DATE TIME DOY MOSH MOSD MOSZ | 2004-02-01 00:00:30.000 032 17178.16 549.08 49205.03 2004-02-01 00:01:30.000 032 17176.34 549.08 49205.79 2004-02-01 00:02:30.000 032 17174.82 549.14 49207.69 2004-02-01 00:03:30.000 032 17173.30 549.20 49208.83 2004-02-01 00:04:30.000 032 17171.47 549.14 49209.78 2004-02-01 00:05:30.000 032 17170.56 549.14 49211.68 2004-02-01 00:06:30.000 032 17170.56 549.02 49210.73 2004-02-01 00:07:30.000 032 17169.95 549.14 49209.97 2004-02-01 00:08:30.000 032 17170.86 549.20 49209.02 2004-02-01 00:09:30.000 032 17170.86 549.26 49210.16 2004-02-01 00:10:30.000 032 17170.86 549.20 49209.59 2004-02-01 00:11:30.000 032 17170.56 549.20 49209.97 2004-02-01 00:12:30.000 032 17171.17 549.20 49210.73 2004-02-01 00:13:30.000 032 17171.17 549.26 49210.16 2004-02-01 00:14:30.000 032 17170.56 549.38 49209.78 2004-02-01 00:15:30.000 032 17170.26 549.32 49209.78 2004-02-01 00:16:30.000 032 17170.56 549.32 49209.21 2004-02-01 00:17:30.000 032 17171.47 549.26 49209.40 2004-02-01 00:18:30.000 032 17172.38 549.26 49209.21 2004-02-01 00:19:30.000 032 17171.78 549.32 49209.78 2004-02-01 00:20:30.000 032 17170.86 549.32 49209.59 2004-02-01 00:21:30.000 032 17170.26 549.44 49208.26 2004-02-01 00:22:30.000 032 17171.17 549.56 49208.26 2004-02-01 00:23:30.000 032 17171.47 549.38 49209.40 2004-02-01 00:24:30.000 032 17171.47 549.32 49209.59 2004-02-01 00:25:30.000 032 17171.17 549.38 49208.83 2004-02-01 00:26:30.000 032 17172.08 549.50 49207.69 2004-02-01 00:27:30.000 032 17173.60 549.56 49208.26 2004-02-01 00:28:30.000 032 17173.90 549.62 49208.07 2004-02-01 00:29:30.000 032 17173.60 549.62 49207.69 2004-02-01 00:30:30.000 032 17173.30 549.56 49208.26 2004-02-01 00:31:30.000 032 17172.38 549.56 49207.88 2004-02-01 00:32:30.000 032 17172.38 549.38 49209.02 2004-02-01 00:33:30.000 032 17172.38 549.44 49208.64 2004-02-01 00:34:30.000 032 17172.38 549.44 49208.64 2004-02-01 00:35:30.000 032 17172.69 549.56 49208.45 2004-02-01 00:36:30.000 032 17172.69 549.56 49208.83 2004-02-01 00:37:30.000 032 17172.69 549.56 49209.78 2004-02-01 00:38:30.000 032 17172.38 549.44 49209.78 2004-02-01 00:39:30.000 032 17171.47 549.50 49209.21 2004-02-01 00:40:30.000 032 17172.38 549.50 49208.26 2004-02-01 00:41:30.000 032 17172.08 549.44 49209.78 2004-02-01 00:42:30.000 032 17172.99 549.56 49209.78 2004-02-01 00:43:30.000 032 17173.90 549.62 49209.59 2004-02-01 00:44:30.000 032 17173.90 549.56 49209.40 2004-02-01 00:45:30.000 032 17174.21 549.44 49209.40 2004-02-01 00:46:30.000 032 17174.51 549.50 49208.83 2004-02-01 00:47:30.000 032 17174.51 549.44 49209.40 2004-02-01 00:48:30.000 032 17173.60 549.32 49210.16 2004-02-01 00:49:30.000 032 17173.30 549.32 49210.54 2004-02-01 00:50:30.000 032 17173.90 549.26 49210.16 2004-02-01 00:51:30.000 032 17173.60 549.14 49209.21 2004-02-01 00:52:30.000 032 17174.51 549.14 49208.64 2004-02-01 00:53:30.000 032 17175.12 548.90 49207.31 2004-02-01 00:54:30.000 032 17175.12 548.96 49207.69 2004-02-01 00:55:30.000 032 17174.82 548.84 49207.50 2004-02-01 00:56:30.000 032 17174.21 548.90 49208.07 2004-02-01 00:57:30.000 032 17174.51 548.90 49209.40 2004-02-01 00:58:30.000 032 17174.51 548.84 49208.83 2004-02-01 00:59:30.000 032 17174.82 548.84 49208.07 2004-02-01 01:00:30.000 032 17176.03 548.78 49208.07 2004-02-01 01:01:30.000 032 17175.73 548.78 49207.12 2004-02-01 01:02:30.000 032 17175.12 548.78 49206.93 2004-02-01 01:03:30.000 032 17174.51 548.78 49207.69 2004-02-01 01:04:30.000 032 17173.60 548.72 49207.69 2004-02-01 01:05:30.000 032 17172.69 548.90 49208.26 2004-02-01 01:06:30.000 032 17172.69 549.02 49208.64 2004-02-01 01:07:30.000 032 17172.08 549.20 49208.64 2004-02-01 01:08:30.000 032 17172.99 549.26 49208.45 2004-02-01 01:09:30.000 032 17174.21 549.20 49208.45 2004-02-01 01:10:30.000 032 17173.90 549.32 49207.31 2004-02-01 01:11:30.000 032 17173.30 549.20 49207.31 2004-02-01 01:12:30.000 032 17173.30 549.14 49209.02 2004-02-01 01:13:30.000 032 17172.99 549.08 49209.40 2004-02-01 01:14:30.000 032 17171.78 549.14 49208.64 2004-02-01 01:15:30.000 032 17171.78 549.14 49208.45 2004-02-01 01:16:30.000 032 17172.08 549.02 49208.07 2004-02-01 01:17:30.000 032 17171.78 549.08 49208.64 2004-02-01 01:18:30.000 032 17172.38 549.14 49209.40 2004-02-01 01:19:30.000 032 17172.69 549.20 49209.21 2004-02-01 01:20:30.000 032 17173.30 549.26 49207.12 2004-02-01 01:21:30.000 032 17173.90 549.20 49206.93 2004-02-01 01:22:30.000 032 17173.90 549.08 49206.36 2004-02-01 01:23:30.000 032 17173.30 549.08 49206.36 2004-02-01 01:24:30.000 032 17172.69 549.08 49207.88 2004-02-01 01:25:30.000 032 17173.60 548.90 49208.07 2004-02-01 01:26:30.000 032 17174.51 548.72 49207.50 2004-02-01 01:27:30.000 032 17172.69 548.36 49207.88 2004-02-01 01:28:30.000 032 17172.38 548.54 49208.26 2004-02-01 01:29:30.000 032 17174.21 548.54 49208.83 2004-02-01 01:30:30.000 032 17172.08 548.24 49208.45 2004-02-01 01:31:30.000 032 17169.34 548.60 49208.83 2004-02-01 01:32:30.000 032 17170.56 548.90 49209.97 2004-02-01 01:33:30.000 032 17172.08 548.72 49209.97 2004-02-01 01:34:30.000 032 17171.78 548.96 49209.78 2004-02-01 01:35:30.000 032 17172.38 548.90 49209.40 2004-02-01 01:36:30.000 032 17173.30 548.72 49209.21 2004-02-01 01:37:30.000 032 17172.69 548.60 49209.59 2004-02-01 01:38:30.000 032 17171.78 548.48 49210.35 2004-02-01 01:39:30.000 032 17170.56 548.42 49210.73 2004-02-01 01:40:30.000 032 17171.47 548.60 49210.73 2004-02-01 01:41:30.000 032 17172.69 548.30 49210.73 2004-02-01 01:42:30.000 032 17170.86 548.30 49209.97 2004-02-01 01:43:30.000 032 17172.08 548.84 49210.73 2004-02-01 01:44:30.000 032 17173.90 548.78 49208.83 2004-02-01 01:45:30.000 032 17174.82 548.84 49207.69 2004-02-01 01:46:30.000 032 17174.82 548.66 49208.64 2004-02-01 01:47:30.000 032 17174.21 548.48 49209.59 2004-02-01 01:48:30.000 032 17172.69 548.48 49209.02 2004-02-01 01:49:30.000 032 17172.69 548.60 49210.35 2004-02-01 01:50:30.000 032 17171.47 548.72 49209.21 2004-02-01 01:51:30.000 032 17171.78 548.72 49209.40 2004-02-01 01:52:30.000 032 17172.08 548.78 49208.83 2004-02-01 01:53:30.000 032 17172.69 548.72 49209.02 2004-02-01 01:54:30.000 032 17172.08 548.60 49209.40 2004-02-01 01:55:30.000 032 17173.30 548.66 49210.35 2004-02-01 01:56:30.000 032 17172.99 548.66 49208.64 2004-02-01 01:57:30.000 032 17172.08 548.60 49207.88 2004-02-01 01:58:30.000 032 17171.17 548.48 49208.45 2004-02-01 01:59:30.000 032 17171.47 548.42 49207.31 2004-02-01 02:00:30.000 032 17171.78 548.66 49208.07 2004-02-01 02:01:30.000 032 17172.69 548.54 49208.45 2004-02-01 02:02:30.000 032 17172.69 548.36 49208.07 2004-02-01 02:03:30.000 032 17171.78 548.06 49208.83 2004-02-01 02:04:30.000 032 17173.30 547.76 49207.88 2004-02-01 02:05:30.000 032 17175.12 548.00 49207.12 2004-02-01 02:06:30.000 032 17176.34 548.00 49207.88 2004-02-01 02:07:30.000 032 17176.94 547.94 49207.50 2004-02-01 02:08:30.000 032 17177.86 547.58 49206.93 2004-02-01 02:09:30.000 032 17177.86 547.34 49208.64 2004-02-01 02:10:30.000 032 17175.12 547.58 49209.21 2004-02-01 02:11:30.000 032 17173.90 548.18 49208.64 2004-02-01 02:12:30.000 032 17176.34 548.48 49208.45 2004-02-01 02:13:30.000 032 17176.94 548.66 49206.55 2004-02-01 02:14:30.000 032 17176.94 548.60 49208.07 2004-02-01 02:15:30.000 032 17177.55 548.48 49210.16 2004-02-01 02:16:30.000 032 17177.55 548.48 49209.02 2004-02-01 02:17:30.000 032 17174.82 548.18 49207.50 2004-02-01 02:18:30.000 032 17176.03 548.24 49209.40 2004-02-01 02:19:30.000 032 17176.03 548.18 49209.78 2004-02-01 02:20:30.000 032 17174.82 547.94 49209.40 2004-02-01 02:21:30.000 032 17174.51 547.82 49209.21 2004-02-01 02:22:30.000 032 17175.42 547.82 49208.07 2004-02-01 02:23:30.000 032 17176.64 547.70 49209.40 2004-02-01 02:24:30.000 032 17177.25 548.00 49211.49 2004-02-01 02:25:30.000 032 17177.25 547.88 49211.68 2004-02-01 02:26:30.000 032 17175.12 547.88 49209.97 2004-02-01 02:27:30.000 032 17175.12 548.00 49211.87 2004-02-01 02:28:30.000 032 17175.73 548.00 49211.30 2004-02-01 02:29:30.000 032 17176.03 547.88 49210.35 2004-02-01 02:30:30.000 032 17176.03 547.88 49211.11 2004-02-01 02:31:30.000 032 17176.94 547.94 49210.35 2004-02-01 02:32:30.000 032 17177.55 548.00 49210.16 2004-02-01 02:33:30.000 032 17178.16 547.94 49209.97 2004-02-01 02:34:30.000 032 17176.03 547.76 49208.83 2004-02-01 02:35:30.000 032 17174.21 547.46 49211.49 2004-02-01 02:36:30.000 032 17172.69 547.40 49212.06 2004-02-01 02:37:30.000 032 17172.08 547.52 49212.63 2004-02-01 02:38:30.000 032 17172.38 547.58 49211.11 2004-02-01 02:39:30.000 032 17171.47 547.46 49212.63 2004-02-01 02:40:30.000 032 17172.69 547.40 49211.87 2004-02-01 02:41:30.000 032 17172.99 547.64 49210.92 2004-02-01 02:42:30.000 032 17172.38 547.58 49211.68 2004-02-01 02:43:30.000 032 17172.69 547.52 49210.35 2004-02-01 02:44:30.000 032 17171.78 547.46 49209.02 2004-02-01 02:45:30.000 032 17172.69 547.46 49209.21 2004-02-01 02:46:30.000 032 17172.69 547.46 49207.69 2004-02-01 02:47:30.000 032 17174.21 547.52 49209.02 2004-02-01 02:48:30.000 032 17172.99 547.22 49208.83 2004-02-01 02:49:30.000 032 17174.51 547.34 49208.45 2004-02-01 02:50:30.000 032 17175.12 547.46 49210.54 2004-02-01 02:51:30.000 032 17175.42 547.34 49208.26 2004-02-01 02:52:30.000 032 17174.51 547.22 49209.59 2004-02-01 02:53:30.000 032 17172.99 547.16 49208.64 2004-02-01 02:54:30.000 032 17174.21 547.28 49208.64 2004-02-01 02:55:30.000 032 17176.34 547.04 49210.54 2004-02-01 02:56:30.000 032 17174.51 546.80 49207.69 2004-02-01 02:57:30.000 032 17173.90 546.80 49209.02 2004-02-01 02:58:30.000 032 17174.21 546.56 49209.40 2004-02-01 02:59:30.000 032 17172.69 546.56 49210.35 2004-02-01 03:00:30.000 032 17172.08 546.38 49210.54 2004-02-01 03:01:30.000 032 17171.78 546.32 49210.73 2004-02-01 03:02:30.000 032 17171.47 546.08 49211.11 2004-02-01 03:03:30.000 032 17171.78 545.90 49209.40 2004-02-01 03:04:30.000 032 17172.69 546.14 49209.78 2004-02-01 03:05:30.000 032 17172.08 545.84 49209.40 2004-02-01 03:06:30.000 032 17172.38 545.60 49208.64 2004-02-01 03:07:30.000 032 17172.38 545.54 49210.35 2004-02-01 03:08:30.000 032 17171.78 545.42 49208.83 2004-02-01 03:09:30.000 032 17171.47 545.54 49210.92 2004-02-01 03:10:30.000 032 17170.56 545.54 49209.02 2004-02-01 03:11:30.000 032 17170.56 545.48 49210.54 2004-02-01 03:12:30.000 032 17171.17 545.60 49209.59 2004-02-01 03:13:30.000 032 17173.30 546.08 49208.83 2004-02-01 03:14:30.000 032 17172.99 546.08 49206.17 2004-02-01 03:15:30.000 032 17173.90 546.08 49207.88 2004-02-01 03:16:30.000 032 17174.51 546.20 49207.69 2004-02-01 03:17:30.000 032 17175.12 546.20 49205.41 2004-02-01 03:18:30.000 032 17174.51 545.84 49205.79 2004-02-01 03:19:30.000 032 17176.64 546.08 49209.02 2004-02-01 03:20:30.000 032 17176.64 546.20 49205.79 2004-02-01 03:21:30.000 032 17176.03 546.08 49206.74 2004-02-01 03:22:30.000 032 17175.42 545.96 49204.27 2004-02-01 03:23:30.000 032 17177.86 546.14 49206.17 2004-02-01 03:24:30.000 032 17179.07 546.08 49207.69 2004-02-01 03:25:30.000 032 17179.68 545.66 49205.60 2004-02-01 03:26:30.000 032 17179.98 545.60 49203.89 2004-02-01 03:27:30.000 032 17178.46 545.36 49204.08 2004-02-01 03:28:30.000 032 17180.29 545.36 49207.50 2004-02-01 03:29:30.000 032 17179.38 545.24 49206.17 2004-02-01 03:30:30.000 032 17178.46 545.18 49205.98 2004-02-01 03:31:30.000 032 17179.07 545.06 49205.41 2004-02-01 03:32:30.000 032 17179.98 545.18 49205.22 2004-02-01 03:33:30.000 032 17179.68 545.06 49204.27 2004-02-01 03:34:30.000 032 17177.55 544.58 49204.46 2004-02-01 03:35:30.000 032 17176.64 544.64 49203.89 2004-02-01 03:36:30.000 032 17178.46 544.76 49204.46 2004-02-01 03:37:30.000 032 17179.38 544.58 49205.22 2004-02-01 03:38:30.000 032 17177.86 544.46 49204.84 2004-02-01 03:39:30.000 032 17177.25 544.40 49202.94 2004-02-01 03:40:30.000 032 17177.86 544.22 49207.31 2004-02-01 03:41:30.000 032 17176.03 544.10 49206.17 2004-02-01 03:42:30.000 032 17174.51 544.22 49207.31 2004-02-01 03:43:30.000 032 17173.90 544.04 49208.64 2004-02-01 03:44:30.000 032 17174.51 544.22 49206.36 2004-02-01 03:45:30.000 032 17175.73 544.16 49206.74 2004-02-01 03:46:30.000 032 17175.73 544.22 49208.26 2004-02-01 03:47:30.000 032 17174.51 544.28 49204.46 2004-02-01 03:48:30.000 032 17176.94 544.22 49205.79 2004-02-01 03:49:30.000 032 17176.03 543.98 49204.84 2004-02-01 03:50:30.000 032 17177.86 543.98 49205.41 2004-02-01 03:51:30.000 032 17176.64 543.86 49206.55 2004-02-01 03:52:30.000 032 17175.12 543.86 49205.60 2004-02-01 03:53:30.000 032 17175.12 544.10 49206.74 2004-02-01 03:54:30.000 032 17178.77 544.28 49210.73 2004-02-01 03:55:30.000 032 17176.94 544.22 49208.07 2004-02-01 03:56:30.000 032 17176.03 544.22 49206.17 2004-02-01 03:57:30.000 032 17177.55 544.28 49207.12 2004-02-01 03:58:30.000 032 17179.07 544.46 49207.50 2004-02-01 03:59:30.000 032 17178.16 544.10 49205.03 2004-02-01 04:00:30.000 032 17178.77 544.10 49204.84 2004-02-01 04:01:30.000 032 17179.07 544.34 49204.46 2004-02-01 04:02:30.000 032 17177.55 544.16 49205.98 2004-02-01 04:03:30.000 032 17176.94 544.10 49206.17 2004-02-01 04:04:30.000 032 17175.12 544.04 49204.65 2004-02-01 04:05:30.000 032 17176.03 543.98 49207.12 2004-02-01 04:06:30.000 032 17176.64 544.28 49204.27 2004-02-01 04:07:30.000 032 17178.46 544.10 49205.79 2004-02-01 04:08:30.000 032 17179.07 543.86 49208.07 2004-02-01 04:09:30.000 032 17177.55 543.92 49205.03 2004-02-01 04:10:30.000 032 17177.55 543.80 49205.41 2004-02-01 04:11:30.000 032 17178.16 543.56 49205.79 2004-02-01 04:12:30.000 032 17177.86 543.50 49203.13 2004-02-01 04:13:30.000 032 17177.25 543.50 49204.08 2004-02-01 04:14:30.000 032 17176.64 543.50 49205.98 2004-02-01 04:15:30.000 032 17178.16 543.80 49203.51 2004-02-01 04:16:30.000 032 17178.46 543.62 49202.18 2004-02-01 04:17:30.000 032 17179.68 544.10 49201.80 2004-02-01 04:18:30.000 032 17177.55 544.34 49203.51 2004-02-01 04:19:30.000 032 17182.42 544.76 49203.13 2004-02-01 04:20:30.000 032 17181.20 544.64 49201.42 2004-02-01 04:21:30.000 032 17181.50 544.76 49199.71 2004-02-01 04:22:30.000 032 17181.81 544.76 49200.28 2004-02-01 04:23:30.000 032 17181.81 545.00 49199.71 2004-02-01 04:24:30.000 032 17182.42 545.00 49203.13 2004-02-01 04:25:30.000 032 17180.90 544.88 49203.51 2004-02-01 04:26:30.000 032 17179.98 544.82 49202.18 2004-02-01 04:27:30.000 032 17181.50 544.82 49205.22 2004-02-01 04:28:30.000 032 17178.46 544.52 49202.94 2004-02-01 04:29:30.000 032 17177.55 544.64 49204.65 2004-02-01 04:30:30.000 032 17180.29 544.88 49205.60 2004-02-01 04:31:30.000 032 17182.72 545.06 49203.51 2004-02-01 04:32:30.000 032 17182.11 544.88 49201.42 2004-02-01 04:33:30.000 032 17181.20 544.82 49202.94 2004-02-01 04:34:30.000 032 17179.38 545.06 49203.32 2004-02-01 04:35:30.000 032 17182.11 545.24 49204.84 2004-02-01 04:36:30.000 032 17184.54 545.42 49202.56 2004-02-01 04:37:30.000 032 17185.46 545.72 49203.70 2004-02-01 04:38:30.000 032 17185.46 546.02 49203.51 2004-02-01 04:39:30.000 032 17186.06 546.14 49201.04 2004-02-01 04:40:30.000 032 17186.06 546.02 49200.85 2004-02-01 04:41:30.000 032 17186.37 545.96 49201.99 2004-02-01 04:42:30.000 032 17183.94 545.48 49205.41 2004-02-01 04:43:30.000 032 17180.90 545.42 49204.65 2004-02-01 04:44:30.000 032 17179.98 545.72 49206.74 2004-02-01 04:45:30.000 032 17181.20 545.90 49208.07 2004-02-01 04:46:30.000 032 17181.20 546.20 49203.70 2004-02-01 04:47:30.000 032 17182.72 546.62 49202.56 2004-02-01 04:48:30.000 032 17184.54 546.44 49203.32 2004-02-01 04:49:30.000 032 17184.54 546.56 49200.66 2004-02-01 04:50:30.000 032 17186.67 546.86 49202.56 2004-02-01 04:51:30.000 032 17188.50 547.10 49200.66 2004-02-01 04:52:30.000 032 17188.19 546.92 49201.42 2004-02-01 04:53:30.000 032 17189.10 547.10 49201.61 2004-02-01 04:54:30.000 032 17188.80 546.86 49202.75 2004-02-01 04:55:30.000 032 17189.10 546.92 49202.75 2004-02-01 04:56:30.000 032 17187.89 546.98 49202.37 2004-02-01 04:57:30.000 032 17187.58 547.10 49202.75 2004-02-01 04:58:30.000 032 17189.10 546.98 49203.32 2004-02-01 04:59:30.000 032 17188.19 546.56 49203.51 2004-02-01 05:00:30.000 032 17187.58 546.44 49205.03 2004-02-01 05:01:30.000 032 17186.67 546.56 49204.46 2004-02-01 05:02:30.000 032 17186.37 546.56 49205.03 2004-02-01 05:03:30.000 032 17186.67 546.68 49203.70 2004-02-01 05:04:30.000 032 17186.98 546.74 49203.51 2004-02-01 05:05:30.000 032 17186.37 546.80 49203.13 2004-02-01 05:06:30.000 032 17186.37 547.10 49201.61 2004-02-01 05:07:30.000 032 17186.98 547.16 49201.99 2004-02-01 05:08:30.000 032 17187.58 546.86 49203.51 2004-02-01 05:09:30.000 032 17187.28 546.86 49202.37 2004-02-01 05:10:30.000 032 17186.67 546.86 49200.85 2004-02-01 05:11:30.000 032 17186.67 546.56 49202.18 2004-02-01 05:12:30.000 032 17184.85 546.38 49202.18 2004-02-01 05:13:30.000 032 17182.72 546.20 49200.85 2004-02-01 05:14:30.000 032 17181.50 546.08 49201.99 2004-02-01 05:15:30.000 032 17181.81 546.08 49205.03 2004-02-01 05:16:30.000 032 17179.68 545.90 49204.65 2004-02-01 05:17:30.000 032 17179.38 546.20 49205.22 2004-02-01 05:18:30.000 032 17181.20 546.68 49203.89 2004-02-01 05:19:30.000 032 17183.02 546.80 49202.75 2004-02-01 05:20:30.000 032 17184.24 546.98 49201.42 2004-02-01 05:21:30.000 032 17184.24 547.16 49200.85 2004-02-01 05:22:30.000 032 17184.85 547.28 49200.28 2004-02-01 05:23:30.000 032 17184.85 547.52 49200.85 2004-02-01 05:24:30.000 032 17187.28 547.94 49198.57 2004-02-01 05:25:30.000 032 17184.54 547.64 49198.57 2004-02-01 05:26:30.000 032 17182.42 547.34 49198.19 2004-02-01 05:27:30.000 032 17183.33 547.52 49200.66 2004-02-01 05:28:30.000 032 17183.63 547.46 49199.90 2004-02-01 05:29:30.000 032 17182.11 547.28 49199.14 2004-02-01 05:30:30.000 032 17183.63 547.16 49198.57 2004-02-01 05:31:30.000 032 17184.54 547.16 49199.14 2004-02-01 05:32:30.000 032 17183.02 547.04 49198.95 2004-02-01 05:33:30.000 032 17183.33 547.04 49197.62 2004-02-01 05:34:30.000 032 17183.94 546.86 49200.09 2004-02-01 05:35:30.000 032 17183.94 546.68 49200.66 2004-02-01 05:36:30.000 032 17183.94 546.86 49200.85 2004-02-01 05:37:30.000 032 17183.33 546.80 49200.28 2004-02-01 05:38:30.000 032 17183.63 546.92 49200.85 2004-02-01 05:39:30.000 032 17184.54 547.10 49200.47 2004-02-01 05:40:30.000 032 17185.46 547.34 49199.52 2004-02-01 05:41:30.000 032 17184.54 547.22 49199.90 2004-02-01 05:42:30.000 032 17183.94 547.22 49200.85 2004-02-01 05:43:30.000 032 17184.54 547.16 49203.13 2004-02-01 05:44:30.000 032 17184.54 547.22 49203.70 2004-02-01 05:45:30.000 032 17183.94 547.34 49202.18 2004-02-01 05:46:30.000 032 17183.02 547.34 49201.99 2004-02-01 05:47:30.000 032 17182.42 547.16 49205.22 2004-02-01 05:48:30.000 032 17183.94 547.34 49207.31 2004-02-01 05:49:30.000 032 17181.81 547.16 49206.17 2004-02-01 05:50:30.000 032 17181.50 547.34 49203.51 2004-02-01 05:51:30.000 032 17183.02 547.58 49204.84 2004-02-01 05:52:30.000 032 17183.63 547.64 49204.84 2004-02-01 05:53:30.000 032 17183.02 547.64 49205.60 2004-02-01 05:54:30.000 032 17182.72 547.88 49203.70 2004-02-01 05:55:30.000 032 17181.50 547.70 49204.84 2004-02-01 05:56:30.000 032 17180.59 547.52 49204.46 2004-02-01 05:57:30.000 032 17180.90 547.64 49204.27 2004-02-01 05:58:30.000 032 17180.90 547.58 49203.89 2004-02-01 05:59:30.000 032 17181.20 547.52 49204.27 2004-02-01 06:00:30.000 032 17180.59 547.40 49204.27 2004-02-01 06:01:30.000 032 17179.07 547.40 49204.08 2004-02-01 06:02:30.000 032 17178.16 547.40 49204.46 2004-02-01 06:03:30.000 032 17179.68 547.64 49204.65 2004-02-01 06:04:30.000 032 17180.90 547.34 49204.46 2004-02-01 06:05:30.000 032 17179.38 547.22 49202.75 2004-02-01 06:06:30.000 032 17179.98 547.22 49203.51 2004-02-01 06:07:30.000 032 17180.29 547.52 49203.13 2004-02-01 06:08:30.000 032 17179.68 547.40 49203.51 2004-02-01 06:09:30.000 032 17179.68 547.16 49202.56 2004-02-01 06:10:30.000 032 17177.55 546.86 49205.22 2004-02-01 06:11:30.000 032 17175.42 547.04 49206.17 2004-02-01 06:12:30.000 032 17174.51 547.34 49205.03 2004-02-01 06:13:30.000 032 17175.73 547.82 49208.07 2004-02-01 06:14:30.000 032 17179.38 548.12 49207.12 2004-02-01 06:15:30.000 032 17179.07 548.12 49204.46 2004-02-01 06:16:30.000 032 17181.81 547.82 49204.27 2004-02-01 06:17:30.000 032 17182.42 548.00 49203.32 2004-02-01 06:18:30.000 032 17182.42 547.88 49204.46 2004-02-01 06:19:30.000 032 17186.06 548.12 49204.08 2004-02-01 06:20:30.000 032 17188.80 548.12 49201.61 2004-02-01 06:21:30.000 032 17187.58 547.46 49202.37 2004-02-01 06:22:30.000 032 17184.85 547.34 49203.89 2004-02-01 06:23:30.000 032 17180.59 547.70 49205.98 2004-02-01 06:24:30.000 032 17179.38 548.06 49207.69 2004-02-01 06:25:30.000 032 17180.29 548.36 49207.50 2004-02-01 06:26:30.000 032 17183.94 548.60 49206.36 2004-02-01 06:27:30.000 032 17187.28 548.30 49204.08 2004-02-01 06:28:30.000 032 17189.41 548.12 49203.70 2004-02-01 06:29:30.000 032 17191.23 547.70 49205.03 2004-02-01 06:30:30.000 032 17191.23 547.28 49201.80 2004-02-01 06:31:30.000 032 17190.32 546.80 49202.56 2004-02-01 06:32:30.000 032 17189.71 546.80 49204.65 2004-02-01 06:33:30.000 032 17190.32 546.68 49204.46 2004-02-01 06:34:30.000 032 17186.98 546.50 49206.55 2004-02-01 06:35:30.000 032 17184.54 546.98 49208.83 2004-02-01 06:36:30.000 032 17183.02 546.86 49209.02 2004-02-01 06:37:30.000 032 17183.02 546.92 49208.45 2004-02-01 06:38:30.000 032 17185.46 547.22 49207.69 2004-02-01 06:39:30.000 032 17184.54 547.04 49206.93 2004-02-01 06:40:30.000 032 17184.54 547.28 49207.88 2004-02-01 06:41:30.000 032 17184.54 547.40 49206.36 2004-02-01 06:42:30.000 032 17184.54 547.40 49207.88 2004-02-01 06:43:30.000 032 17186.98 547.58 49206.17 2004-02-01 06:44:30.000 032 17187.89 547.46 49205.41 2004-02-01 06:45:30.000 032 17186.06 546.92 49205.79 2004-02-01 06:46:30.000 032 17186.06 547.46 49208.26 2004-02-01 06:47:30.000 032 17184.54 547.76 49206.93 2004-02-01 06:48:30.000 032 17186.06 547.88 49205.98 2004-02-01 06:49:30.000 032 17186.98 547.76 49204.84 2004-02-01 06:50:30.000 032 17188.50 547.64 49204.27 2004-02-01 06:51:30.000 032 17189.41 547.58 49204.08 2004-02-01 06:52:30.000 032 17189.41 547.52 49205.22 2004-02-01 06:53:30.000 032 17188.19 547.40 49203.89 2004-02-01 06:54:30.000 032 17189.10 547.40 49206.36 2004-02-01 06:55:30.000 032 17187.58 547.58 49205.60 2004-02-01 06:56:30.000 032 17186.37 547.34 49207.88 2004-02-01 06:57:30.000 032 17186.67 547.70 49204.08 2004-02-01 06:58:30.000 032 17187.89 547.52 49204.65 2004-02-01 06:59:30.000 032 17187.89 547.28 49206.36 2004-02-01 07:00:30.000 032 17187.58 547.58 49205.03 2004-02-01 07:01:30.000 032 17188.19 547.58 49205.98 2004-02-01 07:02:30.000 032 17187.28 547.46 49204.08 2004-02-01 07:03:30.000 032 17187.28 547.58 49205.41 2004-02-01 07:04:30.000 032 17185.46 547.70 49205.98 2004-02-01 07:05:30.000 032 17186.06 547.58 49207.50 2004-02-01 07:06:30.000 032 17187.28 547.64 49206.17 2004-02-01 07:07:30.000 032 17189.41 547.46 49205.98 2004-02-01 07:08:30.000 032 17188.80 547.34 49204.08 2004-02-01 07:09:30.000 032 17188.80 547.28 49204.84 2004-02-01 07:10:30.000 032 17190.93 547.28 49206.74 2004-02-01 07:11:30.000 032 17189.10 547.28 49205.41 2004-02-01 07:12:30.000 032 17183.94 547.52 49207.12 2004-02-01 07:13:30.000 032 17183.63 548.18 49209.02 2004-02-01 07:14:30.000 032 17187.58 547.94 49208.64 2004-02-01 07:15:30.000 032 17188.80 547.22 49205.60 2004-02-01 07:16:30.000 032 17186.67 547.10 49207.50 2004-02-01 07:17:30.000 032 17184.85 547.34 49207.50 2004-02-01 07:18:30.000 032 17183.63 547.70 49207.50 2004-02-01 07:19:30.000 032 17185.15 547.94 49208.64 2004-02-01 07:20:30.000 032 17184.24 547.70 49207.31 2004-02-01 07:21:30.000 032 17182.72 547.58 49208.83 2004-02-01 07:22:30.000 032 17182.42 547.52 49207.88 2004-02-01 07:23:30.000 032 17185.15 547.94 49207.12 2004-02-01 07:24:30.000 032 17185.46 547.46 49205.79 2004-02-01 07:25:30.000 032 17186.98 547.28 49205.22 2004-02-01 07:26:30.000 032 17186.37 547.40 49207.31 2004-02-01 07:27:30.000 032 17184.85 547.40 49209.02 2004-02-01 07:28:30.000 032 17183.02 547.52 49209.02 2004-02-01 07:29:30.000 032 17184.85 547.58 49207.50 2004-02-01 07:30:30.000 032 17187.28 547.82 49206.17 2004-02-01 07:31:30.000 032 17187.28 547.64 49207.12 2004-02-01 07:32:30.000 032 17185.15 547.28 49205.98 2004-02-01 07:33:30.000 032 17183.94 547.52 49206.74 2004-02-01 07:34:30.000 032 17183.94 547.82 49207.31 2004-02-01 07:35:30.000 032 17184.24 547.46 49208.45 2004-02-01 07:36:30.000 032 17183.94 547.58 49208.07 2004-02-01 07:37:30.000 032 17181.50 548.06 49208.64 2004-02-01 07:38:30.000 032 17181.81 548.00 49208.64 2004-02-01 07:39:30.000 032 17185.76 548.00 49208.45 2004-02-01 07:40:30.000 032 17183.63 548.18 49207.12 2004-02-01 07:41:30.000 032 17181.20 548.60 49208.07 2004-02-01 07:42:30.000 032 17180.29 548.60 49207.50 2004-02-01 07:43:30.000 032 17182.72 548.54 49208.45 2004-02-01 07:44:30.000 032 17184.85 548.66 49206.36 2004-02-01 07:45:30.000 032 17184.24 548.24 49208.07 2004-02-01 07:46:30.000 032 17183.33 548.30 49204.46 2004-02-01 07:47:30.000 032 17183.02 548.54 49206.74 2004-02-01 07:48:30.000 032 17182.42 548.36 49206.93 2004-02-01 07:49:30.000 032 17183.33 548.36 49207.12 2004-02-01 07:50:30.000 032 17181.81 548.54 49206.93 2004-02-01 07:51:30.000 032 17182.72 548.54 49208.45 2004-02-01 07:52:30.000 032 17181.81 548.54 49208.45 2004-02-01 07:53:30.000 032 17181.20 548.72 49207.88 2004-02-01 07:54:30.000 032 17181.50 548.72 49208.26 2004-02-01 07:55:30.000 032 17181.81 548.78 49208.45 2004-02-01 07:56:30.000 032 17183.02 548.78 49209.59 2004-02-01 07:57:30.000 032 17183.02 548.66 49208.83 2004-02-01 07:58:30.000 032 17181.50 548.72 49208.26 2004-02-01 07:59:30.000 032 17179.98 548.90 49207.88 2004-02-01 08:00:30.000 032 17180.29 549.08 49207.69 2004-02-01 08:01:30.000 032 17181.20 549.02 49209.02 2004-02-01 08:02:30.000 032 17179.98 549.14 49206.55 2004-02-01 08:03:30.000 032 17180.59 549.02 49207.12 2004-02-01 08:04:30.000 032 17179.98 549.08 49208.45 2004-02-01 08:05:30.000 032 17180.29 548.90 49208.07 2004-02-01 08:06:30.000 032 17179.68 549.02 49204.65 2004-02-01 08:07:30.000 032 17179.68 548.90 49206.74 2004-02-01 08:08:30.000 032 17179.38 548.90 49207.12 2004-02-01 08:09:30.000 032 17179.68 549.08 49205.60 2004-02-01 08:10:30.000 032 17179.07 548.96 49206.36 2004-02-01 08:11:30.000 032 17178.77 548.84 49207.69 2004-02-01 08:12:30.000 032 17179.68 548.72 49208.64 2004-02-01 08:13:30.000 032 17179.07 548.90 49206.36 2004-02-01 08:14:30.000 032 17179.68 548.96 49206.74 2004-02-01 08:15:30.000 032 17179.38 549.08 49206.74 2004-02-01 08:16:30.000 032 17179.98 549.02 49207.12 2004-02-01 08:17:30.000 032 17179.07 549.02 49205.98 2004-02-01 08:18:30.000 032 17179.38 549.08 49209.21 2004-02-01 08:19:30.000 032 17178.46 549.14 49209.97 2004-02-01 08:20:30.000 032 17177.55 548.96 49208.64 2004-02-01 08:21:30.000 032 17177.86 549.02 49207.88 2004-02-01 08:22:30.000 032 17178.16 549.08 49208.07 2004-02-01 08:23:30.000 032 17178.46 549.08 49207.12 2004-02-01 08:24:30.000 032 17179.68 549.02 49207.31 2004-02-01 08:25:30.000 032 17179.07 548.90 49206.17 2004-02-01 08:26:30.000 032 17177.55 548.96 49206.36 2004-02-01 08:27:30.000 032 17178.46 548.90 49209.40 2004-02-01 08:28:30.000 032 17176.64 549.02 49208.07 2004-02-01 08:29:30.000 032 17176.94 549.08 49208.83 2004-02-01 08:30:30.000 032 17178.16 549.08 49207.12 2004-02-01 08:31:30.000 032 17178.77 548.96 49207.50 2004-02-01 08:32:30.000 032 17179.07 548.84 49205.60 2004-02-01 08:33:30.000 032 17177.55 548.72 49206.36 2004-02-01 08:34:30.000 032 17178.16 548.84 49209.59 2004-02-01 08:35:30.000 032 17176.34 548.90 49207.31 2004-02-01 08:36:30.000 032 17175.73 549.02 49209.02 2004-02-01 08:37:30.000 032 17175.42 549.02 49210.16 2004-02-01 08:38:30.000 032 17173.90 548.96 49209.21 2004-02-01 08:39:30.000 032 17175.42 549.08 49209.59 2004-02-01 08:40:30.000 032 17176.03 549.26 49208.45 2004-02-01 08:41:30.000 032 17176.03 549.38 49205.98 2004-02-01 08:42:30.000 032 17176.34 549.26 49207.69 2004-02-01 08:43:30.000 032 17176.03 548.84 49209.02 2004-02-01 08:44:30.000 032 17174.82 548.72 49207.12 2004-02-01 08:45:30.000 032 17173.90 548.96 49206.55 2004-02-01 08:46:30.000 032 17174.82 549.02 49208.64 2004-02-01 08:47:30.000 032 17176.34 549.20 49207.88 2004-02-01 08:48:30.000 032 17177.86 548.96 49208.64 2004-02-01 08:49:30.000 032 17178.16 548.90 49207.50 2004-02-01 08:50:30.000 032 17177.25 548.72 49208.83 2004-02-01 08:51:30.000 032 17177.86 548.60 49208.26 2004-02-01 08:52:30.000 032 17179.68 548.48 49209.78 2004-02-01 08:53:30.000 032 17179.38 548.54 49209.78 2004-02-01 08:54:30.000 032 17178.46 548.42 49210.35 2004-02-01 08:55:30.000 032 17178.16 548.48 49209.78 2004-02-01 08:56:30.000 032 17179.07 548.48 49212.06 2004-02-01 08:57:30.000 032 17176.94 548.36 49210.73 2004-02-01 08:58:30.000 032 17175.73 548.72 49208.45 2004-02-01 08:59:30.000 032 17177.25 548.66 49210.16 2004-02-01 09:00:30.000 032 17178.16 548.54 49209.78 2004-02-01 09:01:30.000 032 17176.64 548.48 49208.64 2004-02-01 09:02:30.000 032 17177.55 548.42 49210.73 2004-02-01 09:03:30.000 032 17176.94 548.60 49210.92 2004-02-01 09:04:30.000 032 17175.73 548.42 49212.06 2004-02-01 09:05:30.000 032 17175.12 548.48 49211.30 2004-02-01 09:06:30.000 032 17175.42 548.48 49212.82 2004-02-01 09:07:30.000 032 17175.73 548.66 49211.11 2004-02-01 09:08:30.000 032 17175.42 548.72 49209.97 2004-02-01 09:09:30.000 032 17175.42 548.72 49211.11 2004-02-01 09:10:30.000 032 17175.73 548.96 49210.54 2004-02-01 09:11:30.000 032 17177.25 548.90 49210.35 2004-02-01 09:12:30.000 032 17176.34 548.90 49209.78 2004-02-01 09:13:30.000 032 17176.64 548.60 49211.49 2004-02-01 09:14:30.000 032 17175.73 548.54 49209.40 2004-02-01 09:15:30.000 032 17175.12 548.72 49211.11 2004-02-01 09:16:30.000 032 17175.42 548.84 49210.73 2004-02-01 09:17:30.000 032 17175.12 549.02 49211.30 2004-02-01 09:18:30.000 032 17175.42 548.96 49211.49 2004-02-01 09:19:30.000 032 17176.03 548.90 49211.11 2004-02-01 09:20:30.000 032 17176.34 548.72 49211.87 2004-02-01 09:21:30.000 032 17175.42 548.84 49212.25 2004-02-01 09:22:30.000 032 17175.73 548.90 49210.16 2004-02-01 09:23:30.000 032 17175.42 548.84 49209.97 2004-02-01 09:24:30.000 032 17176.03 548.96 49211.49 2004-02-01 09:25:30.000 032 17176.34 548.78 49212.44 2004-02-01 09:26:30.000 032 17174.82 548.90 49210.73 2004-02-01 09:27:30.000 032 17174.82 548.96 49210.92 2004-02-01 09:28:30.000 032 17173.60 549.02 49210.35 2004-02-01 09:29:30.000 032 17176.34 549.14 49210.54 2004-02-01 09:30:30.000 032 17177.25 548.60 49211.68 2004-02-01 09:31:30.000 032 17175.42 548.12 49210.35 2004-02-01 09:32:30.000 032 17176.94 547.88 49211.87 2004-02-01 09:33:30.000 032 17175.42 547.76 49211.11 2004-02-01 09:34:30.000 032 17174.82 547.94 49211.68 2004-02-01 09:35:30.000 032 17174.82 548.00 49213.39 2004-02-01 09:36:30.000 032 17174.51 548.18 49213.58 2004-02-01 09:37:30.000 032 17174.51 548.24 49211.49 2004-02-01 09:38:30.000 032 17175.42 548.24 49210.92 2004-02-01 09:39:30.000 032 17176.03 548.24 49211.30 2004-02-01 09:40:30.000 032 17175.73 548.30 49212.25 2004-02-01 09:41:30.000 032 17175.73 548.12 49211.87 2004-02-01 09:42:30.000 032 17174.21 548.24 49211.49 2004-02-01 09:43:30.000 032 17173.60 548.36 49211.49 2004-02-01 09:44:30.000 032 17175.12 548.30 49211.49 2004-02-01 09:45:30.000 032 17176.03 548.48 49210.35 2004-02-01 09:46:30.000 032 17175.42 548.42 49211.30 2004-02-01 09:47:30.000 032 17175.73 548.42 49210.92 2004-02-01 09:48:30.000 032 17175.73 548.30 49210.73 2004-02-01 09:49:30.000 032 17175.12 548.30 49211.11 2004-02-01 09:50:30.000 032 17173.30 548.54 49210.16 2004-02-01 09:51:30.000 032 17173.30 548.66 49210.92 2004-02-01 09:52:30.000 032 17172.69 548.90 49210.16 2004-02-01 09:53:30.000 032 17174.21 548.96 49211.49 2004-02-01 09:54:30.000 032 17174.82 548.84 49212.06 2004-02-01 09:55:30.000 032 17174.82 548.78 49211.11 2004-02-01 09:56:30.000 032 17175.42 548.78 49210.92 2004-02-01 09:57:30.000 032 17176.03 548.60 49210.35 2004-02-01 09:58:30.000 032 17175.73 548.42 49211.68 2004-02-01 09:59:30.000 032 17174.82 548.42 49211.49 2004-02-01 10:00:30.000 032 17175.73 548.48 49211.49 2004-02-01 10:01:30.000 032 17175.12 548.42 49210.54 2004-02-01 10:02:30.000 032 17175.12 548.42 49212.82 2004-02-01 10:03:30.000 032 17173.90 548.60 49211.68 2004-02-01 10:04:30.000 032 17172.99 548.66 49211.87 2004-02-01 10:05:30.000 032 17172.38 548.78 49212.44 2004-02-01 10:06:30.000 032 17172.69 548.78 49213.39 2004-02-01 10:07:30.000 032 17170.56 548.90 49214.72 2004-02-01 10:08:30.000 032 17171.17 548.78 49214.34 2004-02-01 10:09:30.000 032 17173.60 548.90 49211.68 2004-02-01 10:10:30.000 032 17175.73 548.78 49210.35 2004-02-01 10:11:30.000 032 17176.94 548.66 49209.21 2004-02-01 10:12:30.000 032 17177.55 548.48 49207.31 2004-02-01 10:13:30.000 032 17178.16 548.36 49210.92 2004-02-01 10:14:30.000 032 17178.16 548.36 49209.97 2004-02-01 10:15:30.000 032 17176.94 548.42 49210.35 2004-02-01 10:16:30.000 032 17176.64 548.24 49211.49 2004-02-01 10:17:30.000 032 17177.25 548.30 49213.58 2004-02-01 10:18:30.000 032 17176.34 548.36 49213.39 2004-02-01 10:19:30.000 032 17175.12 548.18 49212.63 2004-02-01 10:20:30.000 032 17175.12 548.36 49213.96 2004-02-01 10:21:30.000 032 17175.42 548.42 49213.39 2004-02-01 10:22:30.000 032 17174.51 548.30 49212.82 2004-02-01 10:23:30.000 032 17174.51 548.36 49210.54 2004-02-01 10:24:30.000 032 17174.82 548.42 49211.87 2004-02-01 10:25:30.000 032 17176.03 548.18 49213.20 2004-02-01 10:26:30.000 032 17175.42 548.36 49212.82 2004-02-01 10:27:30.000 032 17173.90 548.48 49214.72 2004-02-01 10:28:30.000 032 17172.69 548.30 49213.96 2004-02-01 10:29:30.000 032 17173.30 548.48 49213.39 2004-02-01 10:30:30.000 032 17172.99 548.72 49213.20 2004-02-01 10:31:30.000 032 17173.30 548.78 49213.96 2004-02-01 10:32:30.000 032 17173.30 548.78 49212.63 2004-02-01 10:33:30.000 032 17172.69 548.66 49212.44 2004-02-01 10:34:30.000 032 17172.08 548.72 49213.39 2004-02-01 10:35:30.000 032 17172.38 548.96 49213.20 2004-02-01 10:36:30.000 032 17173.90 548.96 49213.58 2004-02-01 10:37:30.000 032 17174.82 548.72 49212.82 2004-02-01 10:38:30.000 032 17175.42 548.54 49212.82 2004-02-01 10:39:30.000 032 17175.42 548.60 49212.25 2004-02-01 10:40:30.000 032 17174.21 548.72 49210.35 2004-02-01 10:41:30.000 032 17174.82 548.66 49212.63 2004-02-01 10:42:30.000 032 17175.73 548.66 49212.06 2004-02-01 10:43:30.000 032 17176.03 548.54 49211.11 2004-02-01 10:44:30.000 032 17175.42 548.48 49211.30 2004-02-01 10:45:30.000 032 17176.64 548.36 49212.44 2004-02-01 10:46:30.000 032 17177.25 548.42 49212.06 2004-02-01 10:47:30.000 032 17176.64 548.42 49209.97 2004-02-01 10:48:30.000 032 17177.55 548.30 49211.30 2004-02-01 10:49:30.000 032 17178.16 548.30 49212.25 2004-02-01 10:50:30.000 032 17175.42 548.30 49210.16 2004-02-01 10:51:30.000 032 17175.12 548.30 49209.97 2004-02-01 10:52:30.000 032 17175.12 548.66 49212.25 2004-02-01 10:53:30.000 032 17173.90 548.78 49209.59 2004-02-01 10:54:30.000 032 17173.90 548.60 49211.68 2004-02-01 10:55:30.000 032 17174.82 548.54 49213.01 2004-02-01 10:56:30.000 032 17174.82 548.66 49211.49 2004-02-01 10:57:30.000 032 17175.12 548.54 49211.87 2004-02-01 10:58:30.000 032 17176.03 548.54 49212.44 2004-02-01 10:59:30.000 032 17176.03 548.48 49211.68 2004-02-01 11:00:30.000 032 17176.64 548.24 49210.92 2004-02-01 11:01:30.000 032 17177.86 548.36 49210.73 2004-02-01 11:02:30.000 032 17178.16 548.66 49209.02 2004-02-01 11:03:30.000 032 17178.16 548.54 49211.49 2004-02-01 11:04:30.000 032 17178.16 548.60 49210.35 2004-02-01 11:05:30.000 032 17177.55 548.72 49210.54 2004-02-01 11:06:30.000 032 17176.94 548.66 49210.92 2004-02-01 11:07:30.000 032 17177.25 548.60 49212.63 2004-02-01 11:08:30.000 032 17176.94 548.84 49212.44 2004-02-01 11:09:30.000 032 17176.64 548.72 49212.63 2004-02-01 11:10:30.000 032 17176.03 548.72 49213.01 2004-02-01 11:11:30.000 032 17176.94 548.72 49213.01 2004-02-01 11:12:30.000 032 17178.16 548.60 49213.96 2004-02-01 11:13:30.000 032 17176.94 548.54 49212.25 2004-02-01 11:14:30.000 032 17175.73 548.42 49213.39 2004-02-01 11:15:30.000 032 17174.51 548.48 49215.48 2004-02-01 11:16:30.000 032 17173.90 548.48 49213.58 2004-02-01 11:17:30.000 032 17173.30 548.42 49213.39 2004-02-01 11:18:30.000 032 17174.82 548.42 49216.24 2004-02-01 11:19:30.000 032 17174.51 548.12 49213.96 2004-02-01 11:20:30.000 032 17174.21 548.18 49212.82 2004-02-01 11:21:30.000 032 17174.82 548.18 49213.96 2004-02-01 11:22:30.000 032 17172.99 548.30 49212.06 2004-02-01 11:23:30.000 032 17174.51 548.36 49212.63 2004-02-01 11:24:30.000 032 17176.03 548.48 49213.01 2004-02-01 11:25:30.000 032 17174.21 548.42 49209.02 2004-02-01 11:26:30.000 032 17175.73 548.54 49211.68 2004-02-01 11:27:30.000 032 17175.73 548.36 49211.11 2004-02-01 11:28:30.000 032 17175.42 548.42 49210.16 2004-02-01 11:29:30.000 032 17175.12 548.24 49210.54 2004-02-01 11:30:30.000 032 17176.03 548.30 49211.30 2004-02-01 11:31:30.000 032 17175.42 548.36 49209.40 2004-02-01 11:32:30.000 032 17176.94 548.42 49211.68 2004-02-01 11:33:30.000 032 17176.64 548.42 49208.64 2004-02-01 11:34:30.000 032 17178.16 548.18 49211.30 2004-02-01 11:35:30.000 032 17177.25 548.24 49210.54 2004-02-01 11:36:30.000 032 17177.25 548.30 49211.87 2004-02-01 11:37:30.000 032 17176.03 548.18 49211.68 2004-02-01 11:38:30.000 032 17175.42 548.06 49211.49 2004-02-01 11:39:30.000 032 17176.34 547.94 49213.20 2004-02-01 11:40:30.000 032 17176.03 548.06 49214.53 2004-02-01 11:41:30.000 032 17177.25 548.18 49212.25 2004-02-01 11:42:30.000 032 17173.30 548.24 49214.72 2004-02-01 11:43:30.000 032 17174.21 548.18 49214.34 2004-02-01 11:44:30.000 032 17174.51 548.06 49213.01 2004-02-01 11:45:30.000 032 17176.03 547.94 49214.72 2004-02-01 11:46:30.000 032 17177.55 548.12 49213.58 2004-02-01 11:47:30.000 032 17176.34 548.18 49214.15 2004-02-01 11:48:30.000 032 17175.12 548.12 49216.43 2004-02-01 11:49:30.000 032 17176.03 548.36 49215.10 2004-02-01 11:50:30.000 032 17174.21 548.42 49214.15 2004-02-01 11:51:30.000 032 17174.21 548.24 49215.48 2004-02-01 11:52:30.000 032 17174.21 548.24 49214.53 2004-02-01 11:53:30.000 032 17173.60 548.30 49212.82 2004-02-01 11:54:30.000 032 17174.51 548.30 49213.39 2004-02-01 11:55:30.000 032 17174.21 548.12 49211.68 2004-02-01 11:56:30.000 032 17172.99 548.24 49213.01 2004-02-01 11:57:30.000 032 17172.69 548.18 49213.39 2004-02-01 11:58:30.000 032 17172.69 548.36 49212.82 2004-02-01 11:59:30.000 032 17171.78 548.42 49213.39 2004-02-01 12:00:30.000 032 17171.17 548.18 49213.01 2004-02-01 12:01:30.000 032 17173.30 548.18 49211.49 2004-02-01 12:02:30.000 032 17172.99 548.30 49211.68 2004-02-01 12:03:30.000 032 17173.30 548.30 49212.25 2004-02-01 12:04:30.000 032 17173.60 548.72 49212.44 2004-02-01 12:05:30.000 032 17174.51 548.48 49212.06 2004-02-01 12:06:30.000 032 17172.99 548.72 49210.35 2004-02-01 12:07:30.000 032 17172.69 548.72 49213.39 2004-02-01 12:08:30.000 032 17173.90 548.90 49211.68 2004-02-01 12:09:30.000 032 17176.34 548.66 49210.35 2004-02-01 12:10:30.000 032 17176.34 548.84 49212.63 2004-02-01 12:11:30.000 032 17174.82 548.90 49212.06 2004-02-01 12:12:30.000 032 17174.51 549.08 49209.21 2004-02-01 12:13:30.000 032 17176.64 548.90 49211.11 2004-02-01 12:14:30.000 032 17174.82 548.96 49212.82 2004-02-01 12:15:30.000 032 17173.90 548.54 49214.15 2004-02-01 12:16:30.000 032 17171.17 548.36 49212.25 2004-02-01 12:17:30.000 032 17174.82 548.18 49212.82 2004-02-01 12:18:30.000 032 17172.99 548.42 49213.77 2004-02-01 12:19:30.000 032 17172.69 548.54 49215.48 2004-02-01 12:20:30.000 032 17171.17 548.84 49214.53 2004-02-01 12:21:30.000 032 17170.26 548.54 49214.72 2004-02-01 12:22:30.000 032 17172.38 548.30 49216.24 2004-02-01 12:23:30.000 032 17171.17 548.18 49215.67 2004-02-01 12:24:30.000 032 17169.34 548.12 49213.39 2004-02-01 12:25:30.000 032 17170.86 548.12 49214.15 2004-02-01 12:26:30.000 032 17171.78 548.18 49215.29 2004-02-01 12:27:30.000 032 17171.78 548.06 49215.29 2004-02-01 12:28:30.000 032 17172.38 548.00 49216.62 2004-02-01 12:29:30.000 032 17171.78 547.94 49215.86 2004-02-01 12:30:30.000 032 17170.56 547.88 49215.10 2004-02-01 12:31:30.000 032 17168.74 547.88 49216.43 2004-02-01 12:32:30.000 032 17168.43 547.70 49216.81 2004-02-01 12:33:30.000 032 17168.13 547.82 49215.86 2004-02-01 12:34:30.000 032 17168.43 547.76 49215.48 2004-02-01 12:35:30.000 032 17168.74 547.70 49215.29 2004-02-01 12:36:30.000 032 17167.82 547.76 49216.05 2004-02-01 12:37:30.000 032 17168.43 547.88 49215.10 2004-02-01 12:38:30.000 032 17168.43 548.12 49214.34 2004-02-01 12:39:30.000 032 17167.82 548.12 49215.10 2004-02-01 12:40:30.000 032 17168.74 548.18 49213.39 2004-02-01 12:41:30.000 032 17168.43 548.48 49212.06 2004-02-01 12:42:30.000 032 17168.74 548.36 49214.53 2004-02-01 12:43:30.000 032 17170.86 548.42 49214.53 2004-02-01 12:44:30.000 032 17170.56 548.66 49211.87 2004-02-01 12:45:30.000 032 17170.56 548.66 49213.39 2004-02-01 12:46:30.000 032 17172.08 548.60 49211.30 2004-02-01 12:47:30.000 032 17171.47 548.66 49209.59 2004-02-01 12:48:30.000 032 17172.38 548.42 49213.58 2004-02-01 12:49:30.000 032 17172.08 548.66 49213.39 2004-02-01 12:50:30.000 032 17171.17 548.72 49214.53 2004-02-01 12:51:30.000 032 17169.65 548.60 49211.68 2004-02-01 12:52:30.000 032 17168.74 548.66 49212.25 2004-02-01 12:53:30.000 032 17169.65 548.54 49212.63 2004-02-01 12:54:30.000 032 17171.17 548.24 49213.01 2004-02-01 12:55:30.000 032 17170.26 548.24 49214.53 2004-02-01 12:56:30.000 032 17169.65 548.24 49212.82 2004-02-01 12:57:30.000 032 17169.65 548.12 49212.44 2004-02-01 12:58:30.000 032 17168.43 548.06 49212.82 2004-02-01 12:59:30.000 032 17168.43 548.06 49212.06 2004-02-01 13:00:30.000 032 17168.74 548.00 49211.68 2004-02-01 13:01:30.000 032 17169.34 548.00 49212.63 2004-02-01 13:02:30.000 032 17169.95 548.06 49211.30 2004-02-01 13:03:30.000 032 17170.56 548.12 49209.02 2004-02-01 13:04:30.000 032 17170.56 548.30 49209.59 2004-02-01 13:05:30.000 032 17172.08 548.42 49211.68 2004-02-01 13:06:30.000 032 17171.78 548.42 49212.63 2004-02-01 13:07:30.000 032 17170.86 548.36 49212.63 2004-02-01 13:08:30.000 032 17171.47 548.36 49213.96 2004-02-01 13:09:30.000 032 17171.47 548.48 49213.39 2004-02-01 13:10:30.000 032 17168.13 548.24 49213.58 2004-02-01 13:11:30.000 032 17168.74 548.48 49211.49 2004-02-01 13:12:30.000 032 17170.56 548.36 49215.10 2004-02-01 13:13:30.000 032 17171.17 548.42 49216.24 2004-02-01 13:14:30.000 032 17171.17 548.24 49213.58 2004-02-01 13:15:30.000 032 17172.38 548.42 49214.91 2004-02-01 13:16:30.000 032 17172.38 548.42 49213.39 2004-02-01 13:17:30.000 032 17171.47 548.30 49215.10 2004-02-01 13:18:30.000 032 17172.99 548.12 49217.38 2004-02-01 13:19:30.000 032 17171.78 548.12 49214.91 2004-02-01 13:20:30.000 032 17171.78 547.82 49216.43 2004-02-01 13:21:30.000 032 17172.38 547.94 49215.48 2004-02-01 13:22:30.000 032 17170.86 547.82 49216.24 2004-02-01 13:23:30.000 032 17172.08 548.12 49215.10 2004-02-01 13:24:30.000 032 17172.38 548.42 49216.43 2004-02-01 13:25:30.000 032 17173.90 548.54 49217.76 2004-02-01 13:26:30.000 032 17172.99 548.66 49215.48 2004-02-01 13:27:30.000 032 17173.90 548.72 49213.58 2004-02-01 13:28:30.000 032 17173.90 548.36 49216.05 2004-02-01 13:29:30.000 032 17173.90 548.12 49216.81 2004-02-01 13:30:30.000 032 17172.38 548.12 49214.34 2004-02-01 13:31:30.000 032 17171.78 548.24 49216.62 2004-02-01 13:32:30.000 032 17170.86 548.24 49216.43 2004-02-01 13:33:30.000 032 17169.95 548.18 49214.91 2004-02-01 13:34:30.000 032 17170.56 548.18 49214.72 2004-02-01 13:35:30.000 032 17171.78 548.42 49213.96 2004-02-01 13:36:30.000 032 17174.21 548.78 49213.39 2004-02-01 13:37:30.000 032 17173.30 548.72 49215.10 2004-02-01 13:38:30.000 032 17172.38 548.36 49215.10 2004-02-01 13:39:30.000 032 17171.47 548.36 49214.72 2004-02-01 13:40:30.000 032 17172.38 548.42 49216.62 2004-02-01 13:41:30.000 032 17171.78 548.36 49215.10 2004-02-01 13:42:30.000 032 17169.95 548.18 49215.29 2004-02-01 13:43:30.000 032 17169.65 548.24 49214.72 2004-02-01 13:44:30.000 032 17169.65 548.18 49215.86 2004-02-01 13:45:30.000 032 17169.04 547.94 49216.05 2004-02-01 13:46:30.000 032 17169.04 548.06 49219.09 2004-02-01 13:47:30.000 032 17167.82 548.06 49218.52 2004-02-01 13:48:30.000 032 17166.61 548.18 49217.19 2004-02-01 13:49:30.000 032 17166.91 548.06 49215.29 2004-02-01 13:50:30.000 032 17168.43 547.94 49217.95 2004-02-01 13:51:30.000 032 17167.52 548.12 49218.14 2004-02-01 13:52:30.000 032 17167.82 548.06 49217.95 2004-02-01 13:53:30.000 032 17166.00 548.00 49219.28 2004-02-01 13:54:30.000 032 17163.57 548.24 49218.52 2004-02-01 13:55:30.000 032 17162.96 548.30 49218.71 2004-02-01 13:56:30.000 032 17161.74 548.24 49221.37 2004-02-01 13:57:30.000 032 17161.14 548.06 49222.13 2004-02-01 13:58:30.000 032 17160.22 548.06 49219.28 2004-02-01 13:59:30.000 032 17159.62 548.42 49220.04 2004-02-01 14:00:30.000 032 17159.31 548.78 49221.37 2004-02-01 14:01:30.000 032 17158.70 548.78 49218.71 2004-02-01 14:02:30.000 032 17158.10 549.02 49218.52 2004-02-01 14:03:30.000 032 17157.18 549.26 49219.47 2004-02-01 14:04:30.000 032 17154.75 549.32 49217.57 2004-02-01 14:05:30.000 032 17153.23 549.38 49219.09 2004-02-01 14:06:30.000 032 17152.32 549.56 49218.71 2004-02-01 14:07:30.000 032 17152.93 549.62 49219.85 2004-02-01 14:08:30.000 032 17153.23 549.68 49218.71 2004-02-01 14:09:30.000 032 17153.23 549.98 49216.62 2004-02-01 14:10:30.000 032 17155.06 549.92 49219.47 2004-02-01 14:11:30.000 032 17157.49 550.10 49220.23 2004-02-01 14:12:30.000 032 17158.10 550.28 49215.86 2004-02-01 14:13:30.000 032 17157.79 550.34 49217.38 2004-02-01 14:14:30.000 032 17158.70 550.46 49218.33 2004-02-01 14:15:30.000 032 17157.79 550.58 49216.43 2004-02-01 14:16:30.000 032 17158.70 550.76 49217.38 2004-02-01 14:17:30.000 032 17159.31 550.70 49217.57 2004-02-01 14:18:30.000 032 17159.01 550.58 49215.10 2004-02-01 14:19:30.000 032 17158.40 550.52 49215.29 2004-02-01 14:20:30.000 032 17159.01 550.16 49217.57 2004-02-01 14:21:30.000 032 17158.40 549.98 49217.95 2004-02-01 14:22:30.000 032 17157.79 549.80 49217.57 2004-02-01 14:23:30.000 032 17156.27 549.56 49217.57 2004-02-01 14:24:30.000 032 17156.27 549.44 49218.14 2004-02-01 14:25:30.000 032 17158.10 549.86 49217.57 2004-02-01 14:26:30.000 032 17159.92 550.34 49217.00 2004-02-01 14:27:30.000 032 17160.22 550.22 49216.24 2004-02-01 14:28:30.000 032 17161.74 550.28 49215.86 2004-02-01 14:29:30.000 032 17162.66 550.16 49215.67 2004-02-01 14:30:30.000 032 17162.66 550.52 49215.67 2004-02-01 14:31:30.000 032 17164.48 550.76 49217.76 2004-02-01 14:32:30.000 032 17164.48 551.42 49215.29 2004-02-01 14:33:30.000 032 17164.48 551.54 49215.29 2004-02-01 14:34:30.000 032 17162.96 552.20 49216.24 2004-02-01 14:35:30.000 032 17162.96 551.90 49216.05 2004-02-01 14:36:30.000 032 17162.35 551.90 49215.86 2004-02-01 14:37:30.000 032 17161.74 552.08 49216.43 2004-02-01 14:38:30.000 032 17161.14 552.26 49217.95 2004-02-01 14:39:30.000 032 17160.83 552.56 49216.24 2004-02-01 14:40:30.000 032 17163.57 552.74 49215.67 2004-02-01 14:41:30.000 032 17166.30 552.92 49216.43 2004-02-01 14:42:30.000 032 17166.61 552.80 49214.53 2004-02-01 14:43:30.000 032 17167.52 552.74 49215.10 2004-02-01 14:44:30.000 032 17167.82 552.38 49213.77 2004-02-01 14:45:30.000 032 17168.74 552.08 49216.05 2004-02-01 14:46:30.000 032 17167.82 551.84 49216.81 2004-02-01 14:47:30.000 032 17167.22 551.96 49213.96 2004-02-01 14:48:30.000 032 17169.04 551.66 49216.24 2004-02-01 14:49:30.000 032 17167.22 551.78 49214.53 2004-02-01 14:50:30.000 032 17169.34 551.48 49215.67 2004-02-01 14:51:30.000 032 17169.65 551.12 49213.39 2004-02-01 14:52:30.000 032 17166.30 551.06 49215.86 2004-02-01 14:53:30.000 032 17166.00 551.24 49216.05 2004-02-01 14:54:30.000 032 17165.39 551.06 49213.77 2004-02-01 14:55:30.000 032 17166.61 550.94 49216.43 2004-02-01 14:56:30.000 032 17165.70 551.12 49216.81 2004-02-01 14:57:30.000 032 17166.30 551.12 49216.81 2004-02-01 14:58:30.000 032 17167.22 551.00 49216.43 2004-02-01 14:59:30.000 032 17166.30 550.76 49215.67 2004-02-01 15:00:30.000 032 17163.87 550.76 49212.63 2004-02-01 15:01:30.000 032 17163.87 550.82 49215.48 2004-02-01 15:02:30.000 032 17163.26 550.46 49217.00 2004-02-01 15:03:30.000 032 17160.22 550.22 49216.05 2004-02-01 15:04:30.000 032 17160.83 550.10 49219.09 2004-02-01 15:05:30.000 032 17160.83 550.16 49219.85 2004-02-01 15:06:30.000 032 17160.22 550.34 49217.76 2004-02-01 15:07:30.000 032 17160.53 550.10 49217.95 2004-02-01 15:08:30.000 032 17160.83 550.34 49218.52 2004-02-01 15:09:30.000 032 17159.62 550.22 49215.67 2004-02-01 15:10:30.000 032 17159.92 550.34 49216.05 2004-02-01 15:11:30.000 032 17159.92 550.22 49217.19 2004-02-01 15:12:30.000 032 17161.14 550.40 49217.76 2004-02-01 15:13:30.000 032 17160.83 550.34 49216.43 2004-02-01 15:14:30.000 032 17160.22 550.46 49215.48 2004-02-01 15:15:30.000 032 17161.44 550.52 49216.43 2004-02-01 15:16:30.000 032 17161.74 550.70 49214.53 2004-02-01 15:17:30.000 032 17160.83 550.64 49214.34 2004-02-01 15:18:30.000 032 17160.83 550.88 49215.48 2004-02-01 15:19:30.000 032 17160.22 550.76 49215.86 2004-02-01 15:20:30.000 032 17159.92 550.46 49214.72 2004-02-01 15:21:30.000 032 17162.66 550.58 49215.29 2004-02-01 15:22:30.000 032 17159.92 550.40 49212.63 2004-02-01 15:23:30.000 032 17159.92 550.10 49215.48 2004-02-01 15:24:30.000 032 17160.53 550.22 49215.29 2004-02-01 15:25:30.000 032 17159.62 550.10 49214.34 2004-02-01 15:26:30.000 032 17158.70 549.98 49213.77 2004-02-01 15:27:30.000 032 17159.62 550.04 49215.10 2004-02-01 15:28:30.000 032 17159.01 550.04 49215.48 2004-02-01 15:29:30.000 032 17158.10 550.04 49216.24 2004-02-01 15:30:30.000 032 17157.79 550.10 49215.86 2004-02-01 15:31:30.000 032 17157.49 550.34 49213.77 2004-02-01 15:32:30.000 032 17159.62 550.52 49216.24 2004-02-01 15:33:30.000 032 17160.53 550.70 49214.53 2004-02-01 15:34:30.000 032 17159.92 550.94 49212.06 2004-02-01 15:35:30.000 032 17160.83 550.88 49211.49 2004-02-01 15:36:30.000 032 17162.05 551.18 49214.15 2004-02-01 15:37:30.000 032 17162.35 551.36 49211.87 2004-02-01 15:38:30.000 032 17163.26 551.12 49213.96 2004-02-01 15:39:30.000 032 17163.57 551.18 49213.01 2004-02-01 15:40:30.000 032 17164.78 551.36 49211.87 2004-02-01 15:41:30.000 032 17166.00 551.24 49212.25 2004-02-01 15:42:30.000 032 17166.61 551.48 49212.44 2004-02-01 15:43:30.000 032 17166.91 551.60 49212.06 2004-02-01 15:44:30.000 032 17167.82 551.66 49212.82 2004-02-01 15:45:30.000 032 17169.34 551.60 49213.96 2004-02-01 15:46:30.000 032 17169.65 551.72 49213.20 2004-02-01 15:47:30.000 032 17170.26 551.72 49210.35 2004-02-01 15:48:30.000 032 17171.47 551.54 49210.54 2004-02-01 15:49:30.000 032 17172.38 551.48 49212.06 2004-02-01 15:50:30.000 032 17171.78 551.12 49212.63 2004-02-01 15:51:30.000 032 17171.47 551.00 49213.39 2004-02-01 15:52:30.000 032 17170.26 550.70 49212.25 2004-02-01 15:53:30.000 032 17169.95 550.46 49214.34 2004-02-01 15:54:30.000 032 17169.95 550.22 49214.53 2004-02-01 15:55:30.000 032 17169.04 550.10 49213.20 2004-02-01 15:56:30.000 032 17168.43 549.98 49213.39 2004-02-01 15:57:30.000 032 17168.43 550.04 49213.77 2004-02-01 15:58:30.000 032 17168.74 550.04 49216.05 2004-02-01 15:59:30.000 032 17168.43 549.98 49214.34 2004-02-01 16:00:30.000 032 17167.52 549.92 49215.29 2004-02-01 16:01:30.000 032 17168.43 549.80 49216.81 2004-02-01 16:02:30.000 032 17169.04 549.92 49218.14 2004-02-01 16:03:30.000 032 17167.82 549.68 49218.14 2004-02-01 16:04:30.000 032 17166.00 549.74 49215.67 2004-02-01 16:05:30.000 032 17166.91 549.68 49218.52 2004-02-01 16:06:30.000 032 17164.48 549.62 49216.43 2004-02-01 16:07:30.000 032 17163.57 549.62 49216.81 2004-02-01 16:08:30.000 032 17163.57 549.62 49217.00 2004-02-01 16:09:30.000 032 17164.18 549.74 49218.71 2004-02-01 16:10:30.000 032 17163.87 549.92 49217.95 2004-02-01 16:11:30.000 032 17164.18 549.92 49217.76 2004-02-01 16:12:30.000 032 17164.78 549.92 49217.00 2004-02-01 16:13:30.000 032 17165.39 549.80 49218.33 2004-02-01 16:14:30.000 032 17164.18 549.80 49219.09 2004-02-01 16:15:30.000 032 17162.35 549.56 49217.57 2004-02-01 16:16:30.000 032 17161.44 549.50 49219.09 2004-02-01 16:17:30.000 032 17161.74 549.44 49219.28 2004-02-01 16:18:30.000 032 17160.53 549.50 49217.00 2004-02-01 16:19:30.000 032 17160.53 549.38 49216.62 2004-02-01 16:20:30.000 032 17161.14 549.20 49218.14 2004-02-01 16:21:30.000 032 17161.74 549.02 49218.90 2004-02-01 16:22:30.000 032 17162.05 549.14 49215.10 2004-02-01 16:23:30.000 032 17162.66 548.96 49218.52 2004-02-01 16:24:30.000 032 17162.66 548.54 49217.00 2004-02-01 16:25:30.000 032 17163.57 548.54 49216.05 2004-02-01 16:26:30.000 032 17163.26 548.60 49217.19 2004-02-01 16:27:30.000 032 17162.96 548.42 49218.33 2004-02-01 16:28:30.000 032 17161.14 548.48 49216.43 2004-02-01 16:29:30.000 032 17161.74 548.66 49219.85 2004-02-01 16:30:30.000 032 17160.22 548.78 49216.62 2004-02-01 16:31:30.000 032 17160.22 548.66 49216.62 2004-02-01 16:32:30.000 032 17160.83 548.96 49219.09 2004-02-01 16:33:30.000 032 17161.14 549.14 49217.00 2004-02-01 16:34:30.000 032 17161.14 548.96 49217.95 2004-02-01 16:35:30.000 032 17160.83 548.90 49219.09 2004-02-01 16:36:30.000 032 17160.22 549.14 49216.43 2004-02-01 16:37:30.000 032 17159.62 549.32 49216.05 2004-02-01 16:38:30.000 032 17160.22 549.14 49217.57 2004-02-01 16:39:30.000 032 17160.53 549.26 49216.81 2004-02-01 16:40:30.000 032 17159.62 549.44 49215.86 2004-02-01 16:41:30.000 032 17161.44 549.74 49216.43 2004-02-01 16:42:30.000 032 17160.53 549.56 49217.76 2004-02-01 16:43:30.000 032 17161.74 549.68 49215.86 2004-02-01 16:44:30.000 032 17162.05 549.80 49214.91 2004-02-01 16:45:30.000 032 17161.44 549.68 49215.67 2004-02-01 16:46:30.000 032 17162.35 549.68 49216.05 2004-02-01 16:47:30.000 032 17161.74 549.50 49214.53 2004-02-01 16:48:30.000 032 17164.48 549.56 49215.86 2004-02-01 16:49:30.000 032 17165.39 549.62 49214.72 2004-02-01 16:50:30.000 032 17165.39 549.26 49214.34 2004-02-01 16:51:30.000 032 17165.70 549.44 49213.77 2004-02-01 16:52:30.000 032 17166.61 549.56 49214.53 2004-02-01 16:53:30.000 032 17166.91 549.80 49213.39 2004-02-01 16:54:30.000 032 17166.00 549.74 49211.68 2004-02-01 16:55:30.000 032 17166.91 549.80 49213.96 2004-02-01 16:56:30.000 032 17168.13 549.68 49214.72 2004-02-01 16:57:30.000 032 17169.04 549.62 49213.77 2004-02-01 16:58:30.000 032 17169.65 549.50 49214.53 2004-02-01 16:59:30.000 032 17169.95 549.38 49213.77 2004-02-01 17:00:30.000 032 17169.34 549.38 49213.39 2004-02-01 17:01:30.000 032 17170.26 549.38 49213.77 2004-02-01 17:02:30.000 032 17169.65 549.14 49211.87 2004-02-01 17:03:30.000 032 17169.95 549.20 49215.29 2004-02-01 17:04:30.000 032 17169.95 549.32 49216.05 2004-02-01 17:05:30.000 032 17168.43 549.38 49217.57 2004-02-01 17:06:30.000 032 17168.43 549.50 49216.43 2004-02-01 17:07:30.000 032 17168.13 549.32 49215.48 2004-02-01 17:08:30.000 032 17169.65 549.56 49214.91 2004-02-01 17:09:30.000 032 17169.95 549.74 49213.96 2004-02-01 17:10:30.000 032 17169.04 549.62 49215.67 2004-02-01 17:11:30.000 032 17169.65 549.62 49216.05 2004-02-01 17:12:30.000 032 17169.34 549.68 49212.44 2004-02-01 17:13:30.000 032 17169.65 549.62 49214.34 2004-02-01 17:14:30.000 032 17169.34 549.44 49214.91 2004-02-01 17:15:30.000 032 17169.34 549.56 49214.15 2004-02-01 17:16:30.000 032 17169.34 549.50 49215.67 2004-02-01 17:17:30.000 032 17170.86 549.74 49215.67 2004-02-01 17:18:30.000 032 17171.17 549.80 49213.58 2004-02-01 17:19:30.000 032 17169.65 549.74 49213.96 2004-02-01 17:20:30.000 032 17169.65 549.74 49213.39 2004-02-01 17:21:30.000 032 17169.95 549.50 49216.24 2004-02-01 17:22:30.000 032 17171.47 549.38 49215.86 2004-02-01 17:23:30.000 032 17171.17 549.38 49212.63 2004-02-01 17:24:30.000 032 17171.47 549.20 49214.53 2004-02-01 17:25:30.000 032 17172.08 549.14 49217.19 2004-02-01 17:26:30.000 032 17170.86 549.32 49213.39 2004-02-01 17:27:30.000 032 17170.26 549.26 49213.01 2004-02-01 17:28:30.000 032 17171.17 549.32 49214.15 2004-02-01 17:29:30.000 032 17170.86 549.32 49212.06 2004-02-01 17:30:30.000 032 17171.17 549.26 49215.29 2004-02-01 17:31:30.000 032 17170.26 549.26 49215.86 2004-02-01 17:32:30.000 032 17169.65 549.26 49216.05 2004-02-01 17:33:30.000 032 17171.47 549.32 49215.29 2004-02-01 17:34:30.000 032 17170.86 549.56 49215.67 2004-02-01 17:35:30.000 032 17169.34 549.50 49213.58 2004-02-01 17:36:30.000 032 17170.56 549.74 49214.34 2004-02-01 17:37:30.000 032 17169.34 550.04 49212.44 2004-02-01 17:38:30.000 032 17169.34 550.04 49212.82 2004-02-01 17:39:30.000 032 17169.95 549.98 49214.72 2004-02-01 17:40:30.000 032 17169.65 549.98 49213.58 2004-02-01 17:41:30.000 032 17169.95 549.98 49212.63 2004-02-01 17:42:30.000 032 17170.86 549.98 49215.86 2004-02-01 17:43:30.000 032 17170.86 550.04 49215.10 2004-02-01 17:44:30.000 032 17169.95 549.98 49211.87 2004-02-01 17:45:30.000 032 17171.47 550.10 49213.58 2004-02-01 17:46:30.000 032 17171.17 550.10 49212.82 2004-02-01 17:47:30.000 032 17171.78 550.22 49211.11 2004-02-01 17:48:30.000 032 17172.08 550.16 49211.49 2004-02-01 17:49:30.000 032 17174.21 549.92 49212.25 2004-02-01 17:50:30.000 032 17175.12 549.68 49212.44 2004-02-01 17:51:30.000 032 17174.82 549.56 49211.11 2004-02-01 17:52:30.000 032 17175.12 549.32 49211.30 2004-02-01 17:53:30.000 032 17176.03 549.32 49214.15 2004-02-01 17:54:30.000 032 17176.03 549.26 49212.25 2004-02-01 17:55:30.000 032 17174.82 549.02 49212.06 2004-02-01 17:56:30.000 032 17173.60 549.02 49212.06 2004-02-01 17:57:30.000 032 17173.90 548.96 49212.44 2004-02-01 17:58:30.000 032 17173.30 548.66 49214.72 2004-02-01 17:59:30.000 032 17172.69 548.72 49211.49 2004-02-01 18:00:30.000 032 17172.69 548.90 49213.58 2004-02-01 18:01:30.000 032 17172.08 548.72 49214.72 2004-02-01 18:02:30.000 032 17172.99 548.60 49215.67 2004-02-01 18:03:30.000 032 17172.99 548.78 49215.48 2004-02-01 18:04:30.000 032 17169.95 548.60 49212.25 2004-02-01 18:05:30.000 032 17169.04 548.78 49213.20 2004-02-01 18:06:30.000 032 17170.26 548.90 49213.39 2004-02-01 18:07:30.000 032 17171.47 549.14 49213.39 2004-02-01 18:08:30.000 032 17172.08 549.50 49212.63 2004-02-01 18:09:30.000 032 17170.56 549.44 49211.49 2004-02-01 18:10:30.000 032 17170.86 549.32 49211.49 2004-02-01 18:11:30.000 032 17172.08 549.50 49211.87 2004-02-01 18:12:30.000 032 17171.78 549.56 49212.82 2004-02-01 18:13:30.000 032 17172.08 549.32 49214.34 2004-02-01 18:14:30.000 032 17170.56 549.50 49211.87 2004-02-01 18:15:30.000 032 17170.56 549.62 49213.58 2004-02-01 18:16:30.000 032 17171.17 549.44 49216.81 2004-02-01 18:17:30.000 032 17169.65 549.26 49214.72 2004-02-01 18:18:30.000 032 17170.56 549.62 49213.01 2004-02-01 18:19:30.000 032 17170.26 549.56 49212.25 2004-02-01 18:20:30.000 032 17169.95 549.32 49212.06 2004-02-01 18:21:30.000 032 17170.56 549.32 49210.92 2004-02-01 18:22:30.000 032 17170.86 549.26 49213.20 2004-02-01 18:23:30.000 032 17172.08 549.38 49214.53 2004-02-01 18:24:30.000 032 17172.08 549.26 49213.20 2004-02-01 18:25:30.000 032 17173.30 549.50 49211.11 2004-02-01 18:26:30.000 032 17172.99 549.44 49212.82 2004-02-01 18:27:30.000 032 17172.08 549.62 49210.35 2004-02-01 18:28:30.000 032 17172.38 549.44 49211.87 2004-02-01 18:29:30.000 032 17172.38 549.26 49213.58 2004-02-01 18:30:30.000 032 17172.69 549.32 49213.01 2004-02-01 18:31:30.000 032 17171.17 549.08 49211.49 2004-02-01 18:32:30.000 032 17171.17 549.26 49211.30 2004-02-01 18:33:30.000 032 17172.99 549.32 49212.44 2004-02-01 18:34:30.000 032 17172.69 549.38 49209.97 2004-02-01 18:35:30.000 032 17172.99 549.56 49211.49 2004-02-01 18:36:30.000 032 17172.08 549.56 49210.35 2004-02-01 18:37:30.000 032 17172.69 549.50 49212.25 2004-02-01 18:38:30.000 032 17172.08 549.50 49212.25 2004-02-01 18:39:30.000 032 17172.99 549.62 49213.96 2004-02-01 18:40:30.000 032 17171.17 549.56 49212.82 2004-02-01 18:41:30.000 032 17172.08 549.50 49212.25 2004-02-01 18:42:30.000 032 17171.78 549.44 49208.45 2004-02-01 18:43:30.000 032 17172.69 549.62 49209.78 2004-02-01 18:44:30.000 032 17172.99 549.56 49210.54 2004-02-01 18:45:30.000 032 17172.99 549.50 49209.78 2004-02-01 18:46:30.000 032 17173.30 549.50 49211.68 2004-02-01 18:47:30.000 032 17172.08 549.32 49210.54 2004-02-01 18:48:30.000 032 17172.08 549.50 49210.16 2004-02-01 18:49:30.000 032 17172.69 549.32 49213.58 2004-02-01 18:50:30.000 032 17172.69 549.26 49212.44 2004-02-01 18:51:30.000 032 17171.47 549.38 49211.11 2004-02-01 18:52:30.000 032 17170.86 549.56 49210.73 2004-02-01 18:53:30.000 032 17171.47 549.56 49209.78 2004-02-01 18:54:30.000 032 17170.86 549.74 49210.35 2004-02-01 18:55:30.000 032 17171.78 549.80 49210.73 2004-02-01 18:56:30.000 032 17172.08 549.74 49211.49 2004-02-01 18:57:30.000 032 17171.47 549.74 49212.44 2004-02-01 18:58:30.000 032 17171.47 549.56 49212.82 2004-02-01 18:59:30.000 032 17170.86 549.56 49212.06 2004-02-01 19:00:30.000 032 17172.69 549.74 49211.68 2004-02-01 19:01:30.000 032 17172.38 549.50 49211.11 2004-02-01 19:02:30.000 032 17171.78 549.50 49211.49 2004-02-01 19:03:30.000 032 17173.30 549.68 49209.59 2004-02-01 19:04:30.000 032 17174.51 549.68 49210.92 2004-02-01 19:05:30.000 032 17174.51 549.68 49209.21 2004-02-01 19:06:30.000 032 17175.12 549.74 49209.40 2004-02-01 19:07:30.000 032 17176.34 549.50 49211.11 2004-02-01 19:08:30.000 032 17175.12 549.26 49210.35 2004-02-01 19:09:30.000 032 17174.51 549.44 49209.02 2004-02-01 19:10:30.000 032 17173.60 549.50 49211.49 2004-02-01 19:11:30.000 032 17173.60 549.38 49211.49 2004-02-01 19:12:30.000 032 17172.38 549.26 49212.06 2004-02-01 19:13:30.000 032 17171.47 549.44 49211.49 2004-02-01 19:14:30.000 032 17171.78 549.32 49213.58 2004-02-01 19:15:30.000 032 17170.26 549.32 49212.06 2004-02-01 19:16:30.000 032 17171.47 549.38 49213.77 2004-02-01 19:17:30.000 032 17170.86 549.26 49214.72 2004-02-01 19:18:30.000 032 17169.65 549.32 49214.72 2004-02-01 19:19:30.000 032 17170.26 549.38 49214.53 2004-02-01 19:20:30.000 032 17169.95 549.56 49212.44 2004-02-01 19:21:30.000 032 17170.26 549.56 49211.49 2004-02-01 19:22:30.000 032 17169.95 549.50 49211.11 2004-02-01 19:23:30.000 032 17169.04 549.38 49210.73 2004-02-01 19:24:30.000 032 17168.74 549.38 49211.11 2004-02-01 19:25:30.000 032 17168.43 549.32 49213.20 2004-02-01 19:26:30.000 032 17168.43 549.32 49211.87 2004-02-01 19:27:30.000 032 17169.04 549.44 49212.63 2004-02-01 19:28:30.000 032 17167.52 549.50 49211.87 2004-02-01 19:29:30.000 032 17167.22 549.56 49213.96 2004-02-01 19:30:30.000 032 17168.13 549.44 49214.34 2004-02-01 19:31:30.000 032 17168.13 549.50 49213.39 2004-02-01 19:32:30.000 032 17166.91 549.62 49211.30 2004-02-01 19:33:30.000 032 17167.22 549.44 49214.15 2004-02-01 19:34:30.000 032 17166.91 549.38 49214.53 2004-02-01 19:35:30.000 032 17166.91 549.50 49214.15 2004-02-01 19:36:30.000 032 17166.30 549.50 49214.15 2004-02-01 19:37:30.000 032 17167.82 549.44 49214.34 2004-02-01 19:38:30.000 032 17168.13 549.62 49214.15 2004-02-01 19:39:30.000 032 17168.13 549.50 49216.24 2004-02-01 19:40:30.000 032 17166.61 549.62 49213.58 2004-02-01 19:41:30.000 032 17166.91 549.68 49214.53 2004-02-01 19:42:30.000 032 17166.61 549.62 49213.77 2004-02-01 19:43:30.000 032 17166.30 549.56 49213.20 2004-02-01 19:44:30.000 032 17166.30 549.62 49212.06 2004-02-01 19:45:30.000 032 17166.30 549.50 49211.68 2004-02-01 19:46:30.000 032 17168.13 549.44 49213.77 2004-02-01 19:47:30.000 032 17167.82 549.56 49212.82 2004-02-01 19:48:30.000 032 17167.82 549.56 49212.44 2004-02-01 19:49:30.000 032 17168.13 549.50 49213.39 2004-02-01 19:50:30.000 032 17168.13 549.56 49215.29 2004-02-01 19:51:30.000 032 17168.74 549.62 49214.34 2004-02-01 19:52:30.000 032 17167.82 549.62 49212.82 2004-02-01 19:53:30.000 032 17168.13 549.86 49211.11 2004-02-01 19:54:30.000 032 17169.04 549.86 49212.25 2004-02-01 19:55:30.000 032 17170.26 549.86 49212.44 2004-02-01 19:56:30.000 032 17171.47 549.86 49211.30 2004-02-01 19:57:30.000 032 17172.69 549.86 49212.25 2004-02-01 19:58:30.000 032 17172.08 549.80 49211.87 2004-02-01 19:59:30.000 032 17171.47 549.86 49210.54 2004-02-01 20:00:30.000 032 17170.26 549.92 49211.68 2004-02-01 20:01:30.000 032 17170.56 550.04 49211.68 2004-02-01 20:02:30.000 032 17171.47 550.04 49212.44 2004-02-01 20:03:30.000 032 17170.26 550.22 49209.21 2004-02-01 20:04:30.000 032 17170.56 550.16 49211.49 2004-02-01 20:05:30.000 032 17170.26 550.16 49211.68 2004-02-01 20:06:30.000 032 17170.26 549.92 49212.06 2004-02-01 20:07:30.000 032 17169.95 550.04 49212.06 2004-02-01 20:08:30.000 032 17169.95 550.16 49210.35 2004-02-01 20:09:30.000 032 17170.56 550.10 49212.06 2004-02-01 20:10:30.000 032 17169.34 550.40 49211.49 2004-02-01 20:11:30.000 032 17169.65 550.64 49210.54 2004-02-01 20:12:30.000 032 17171.47 550.70 49211.87 2004-02-01 20:13:30.000 032 17171.17 550.70 49213.01 2004-02-01 20:14:30.000 032 17170.86 550.76 49211.11 2004-02-01 20:15:30.000 032 17171.17 550.76 49209.40 2004-02-01 20:16:30.000 032 17171.47 550.76 49210.73 2004-02-01 20:17:30.000 032 17171.17 550.70 49211.11 2004-02-01 20:18:30.000 032 17169.04 550.46 49211.11 2004-02-01 20:19:30.000 032 17167.82 550.70 49212.06 2004-02-01 20:20:30.000 032 17167.22 550.94 49214.91 2004-02-01 20:21:30.000 032 17167.22 551.18 49213.77 2004-02-01 20:22:30.000 032 17167.22 551.60 49213.39 2004-02-01 20:23:30.000 032 17168.13 551.84 49212.63 2004-02-01 20:24:30.000 032 17169.65 552.02 49212.44 2004-02-01 20:25:30.000 032 17169.95 552.08 49210.35 2004-02-01 20:26:30.000 032 17171.17 552.02 49211.49 2004-02-01 20:27:30.000 032 17170.86 552.02 49210.73 2004-02-01 20:28:30.000 032 17169.95 551.90 49211.68 2004-02-01 20:29:30.000 032 17170.56 551.90 49212.63 2004-02-01 20:30:30.000 032 17169.95 552.08 49211.49 2004-02-01 20:31:30.000 032 17169.95 552.26 49212.25 2004-02-01 20:32:30.000 032 17168.43 552.44 49209.21 2004-02-01 20:33:30.000 032 17167.82 552.50 49210.73 2004-02-01 20:34:30.000 032 17167.52 552.68 49211.68 2004-02-01 20:35:30.000 032 17167.22 552.68 49210.16 2004-02-01 20:36:30.000 032 17167.82 552.68 49211.49 2004-02-01 20:37:30.000 032 17168.43 552.68 49211.30 2004-02-01 20:38:30.000 032 17166.91 552.38 49211.11 2004-02-01 20:39:30.000 032 17165.70 552.56 49211.68 2004-02-01 20:40:30.000 032 17164.48 552.98 49211.68 2004-02-01 20:41:30.000 032 17164.18 553.22 49209.40 2004-02-01 20:42:30.000 032 17162.35 553.46 49208.64 2004-02-01 20:43:30.000 032 17161.74 553.58 49211.11 2004-02-01 20:44:30.000 032 17160.83 553.76 49211.11 2004-02-01 20:45:30.000 032 17160.53 553.82 49212.44 2004-02-01 20:46:30.000 032 17159.92 553.94 49213.58 2004-02-01 20:47:30.000 032 17159.62 554.00 49215.86 2004-02-01 20:48:30.000 032 17162.66 554.06 49213.39 2004-02-01 20:49:30.000 032 17163.26 554.30 49211.87 2004-02-01 20:50:30.000 032 17164.48 554.42 49210.16 2004-02-01 20:51:30.000 032 17165.39 554.54 49208.64 2004-02-01 20:52:30.000 032 17168.43 554.24 49207.50 2004-02-01 20:53:30.000 032 17171.78 554.12 49208.83 2004-02-01 20:54:30.000 032 17176.34 554.00 49207.50 2004-02-01 20:55:30.000 032 17179.68 554.30 49205.22 2004-02-01 20:56:30.000 032 17180.90 554.42 49204.84 2004-02-01 20:57:30.000 032 17182.72 554.54 49204.46 2004-02-01 20:58:30.000 032 17183.63 554.36 49203.13 2004-02-01 20:59:30.000 032 17183.63 554.12 49202.94 2004-02-01 21:00:30.000 032 17185.46 553.88 49201.99 2004-02-01 21:01:30.000 032 17186.67 553.76 49203.32 2004-02-01 21:02:30.000 032 17186.06 553.70 49202.37 2004-02-01 21:03:30.000 032 17186.98 553.76 49202.37 2004-02-01 21:04:30.000 032 17190.02 553.70 49202.56 2004-02-01 21:05:30.000 032 17192.75 553.58 49202.37 2004-02-01 21:06:30.000 032 17193.97 553.40 49200.47 2004-02-01 21:07:30.000 032 17196.70 553.04 49202.37 2004-02-01 21:08:30.000 032 17197.62 552.80 49200.66 2004-02-01 21:09:30.000 032 17197.31 552.92 49199.14 2004-02-01 21:10:30.000 032 17199.74 552.56 49201.61 2004-02-01 21:11:30.000 032 17201.57 552.44 49198.95 2004-02-01 21:12:30.000 032 17202.78 552.14 49197.24 2004-02-01 21:13:30.000 032 17204.30 551.66 49197.62 2004-02-01 21:14:30.000 032 17203.70 551.24 49197.81 2004-02-01 21:15:30.000 032 17203.39 550.94 49199.14 2004-02-01 21:16:30.000 032 17203.39 550.70 49198.38 2004-02-01 21:17:30.000 032 17202.48 550.34 49198.57 2004-02-01 21:18:30.000 032 17201.87 549.86 49198.95 2004-02-01 21:19:30.000 032 17202.48 549.68 49198.95 2004-02-01 21:20:30.000 032 17203.09 549.50 49200.85 2004-02-01 21:21:30.000 032 17201.26 549.26 49200.66 2004-02-01 21:22:30.000 032 17199.74 549.14 49199.90 2004-02-01 21:23:30.000 032 17199.74 549.08 49200.66 2004-02-01 21:24:30.000 032 17198.22 548.72 49201.42 2004-02-01 21:25:30.000 032 17197.31 548.60 49201.99 2004-02-01 21:26:30.000 032 17196.70 548.60 49203.13 2004-02-01 21:27:30.000 032 17194.88 548.30 49201.99 2004-02-01 21:28:30.000 032 17194.27 548.24 49201.04 2004-02-01 21:29:30.000 032 17192.75 548.12 49201.61 2004-02-01 21:30:30.000 032 17190.93 548.06 49203.51 2004-02-01 21:31:30.000 032 17189.41 547.88 49202.18 2004-02-01 21:32:30.000 032 17187.89 547.76 49202.75 2004-02-01 21:33:30.000 032 17186.67 547.58 49203.51 2004-02-01 21:34:30.000 032 17186.06 547.70 49203.32 2004-02-01 21:35:30.000 032 17184.85 547.88 49203.13 2004-02-01 21:36:30.000 032 17183.63 548.06 49203.32 2004-02-01 21:37:30.000 032 17183.33 548.30 49202.94 2004-02-01 21:38:30.000 032 17182.72 548.60 49201.23 2004-02-01 21:39:30.000 032 17181.20 548.66 49200.28 2004-02-01 21:40:30.000 032 17180.59 548.78 49201.99 2004-02-01 21:41:30.000 032 17179.68 549.08 49202.56 2004-02-01 21:42:30.000 032 17179.68 549.26 49202.56 2004-02-01 21:43:30.000 032 17179.98 549.50 49202.37 2004-02-01 21:44:30.000 032 17179.98 549.62 49202.37 2004-02-01 21:45:30.000 032 17178.77 549.62 49200.66 2004-02-01 21:46:30.000 032 17177.86 549.74 49200.85 2004-02-01 21:47:30.000 032 17178.46 549.98 49201.61 2004-02-01 21:48:30.000 032 17178.46 550.22 49201.61 2004-02-01 21:49:30.000 032 17178.16 550.46 49200.47 2004-02-01 21:50:30.000 032 17177.86 550.40 49201.80 2004-02-01 21:51:30.000 032 17176.64 550.64 49200.09 2004-02-01 21:52:30.000 032 17176.34 550.88 49200.28 2004-02-01 21:53:30.000 032 17176.64 551.06 49200.28 2004-02-01 21:54:30.000 032 17176.03 551.18 49199.52 2004-02-01 21:55:30.000 032 17176.03 551.30 49200.47 2004-02-01 21:56:30.000 032 17176.34 551.42 49198.38 2004-02-01 21:57:30.000 032 17176.64 551.66 49199.14 2004-02-01 21:58:30.000 032 17177.55 551.72 49198.00 2004-02-01 21:59:30.000 032 17179.07 551.90 49197.62 2004-02-01 22:00:30.000 032 17180.29 552.08 49197.62 2004-02-01 22:01:30.000 032 17182.42 552.26 49196.10 2004-02-01 22:02:30.000 032 17183.63 552.32 49194.39 2004-02-01 22:03:30.000 032 17184.24 552.20 49195.53 2004-02-01 22:04:30.000 032 17183.94 552.02 49196.29 2004-02-01 22:05:30.000 032 17183.33 552.02 49195.91 2004-02-01 22:06:30.000 032 17182.72 551.96 49197.62 2004-02-01 22:07:30.000 032 17183.33 551.96 49198.00 2004-02-01 22:08:30.000 032 17182.42 551.96 49198.38 2004-02-01 22:09:30.000 032 17181.50 552.08 49197.81 2004-02-01 22:10:30.000 032 17180.90 552.32 49198.57 2004-02-01 22:11:30.000 032 17181.20 552.50 49198.19 2004-02-01 22:12:30.000 032 17180.90 552.56 49197.24 2004-02-01 22:13:30.000 032 17180.29 552.50 49197.43 2004-02-01 22:14:30.000 032 17179.98 552.56 49197.81 2004-02-01 22:15:30.000 032 17179.68 552.56 49197.81 2004-02-01 22:16:30.000 032 17178.16 552.56 49198.00 2004-02-01 22:17:30.000 032 17177.25 552.50 49197.43 2004-02-01 22:18:30.000 032 17177.25 552.44 49197.81 2004-02-01 22:19:30.000 032 17176.94 552.50 49198.38 2004-02-01 22:20:30.000 032 17176.34 552.68 49197.24 2004-02-01 22:21:30.000 032 17176.03 552.68 49198.38 2004-02-01 22:22:30.000 032 17176.34 552.62 49198.00 2004-02-01 22:23:30.000 032 17176.03 552.80 49197.62 2004-02-01 22:24:30.000 032 17175.12 552.68 49198.00 2004-02-01 22:25:30.000 032 17176.03 552.62 49198.57 2004-02-01 22:26:30.000 032 17176.03 552.62 49198.00 2004-02-01 22:27:30.000 032 17176.94 552.44 49198.00 2004-02-01 22:28:30.000 032 17176.64 552.44 49198.00 2004-02-01 22:29:30.000 032 17176.34 552.32 49199.14 2004-02-01 22:30:30.000 032 17175.73 552.20 49198.76 2004-02-01 22:31:30.000 032 17174.51 552.02 49199.14 2004-02-01 22:32:30.000 032 17174.21 551.78 49199.33 2004-02-01 22:33:30.000 032 17174.51 551.66 49197.81 2004-02-01 22:34:30.000 032 17173.90 551.66 49198.38 2004-02-01 22:35:30.000 032 17173.90 551.66 49198.95 2004-02-01 22:36:30.000 032 17173.90 551.48 49200.09 2004-02-01 22:37:30.000 032 17173.30 551.36 49200.66 2004-02-01 22:38:30.000 032 17173.30 551.24 49201.04 2004-02-01 22:39:30.000 032 17173.30 551.12 49200.47 2004-02-01 22:40:30.000 032 17172.69 551.06 49199.71 2004-02-01 22:41:30.000 032 17172.99 551.00 49200.85 2004-02-01 22:42:30.000 032 17172.99 550.94 49200.85 2004-02-01 22:43:30.000 032 17172.08 550.94 49201.04 2004-02-01 22:44:30.000 032 17172.38 551.00 49201.61 2004-02-01 22:45:30.000 032 17171.17 550.88 49201.04 2004-02-01 22:46:30.000 032 17170.86 550.70 49201.80 2004-02-01 22:47:30.000 032 17170.86 550.70 49201.42 2004-02-01 22:48:30.000 032 17169.95 550.58 49201.80 2004-02-01 22:49:30.000 032 17169.65 550.58 49202.37 2004-02-01 22:50:30.000 032 17169.34 550.46 49201.99 2004-02-01 22:51:30.000 032 17169.34 550.34 49202.75 2004-02-01 22:52:30.000 032 17168.74 550.34 49203.13 2004-02-01 22:53:30.000 032 17168.74 550.34 49203.32 2004-02-01 22:54:30.000 032 17170.26 550.52 49203.13 2004-02-01 22:55:30.000 032 17169.95 550.40 49202.37 2004-02-01 22:56:30.000 032 17170.56 550.28 49202.75 2004-02-01 22:57:30.000 032 17170.26 550.28 49202.94 2004-02-01 22:58:30.000 032 17169.34 550.34 49203.13 2004-02-01 22:59:30.000 032 17168.43 550.28 49203.70 2004-02-01 23:00:30.000 032 17168.43 550.34 49204.46 2004-02-01 23:01:30.000 032 17168.13 550.34 49205.98 2004-02-01 23:02:30.000 032 17168.74 550.34 49205.79 2004-02-01 23:03:30.000 032 17168.43 550.22 49205.60 2004-02-01 23:04:30.000 032 17168.43 550.28 49205.60 2004-02-01 23:05:30.000 032 17167.82 550.34 49205.03 2004-02-01 23:06:30.000 032 17168.43 550.46 49205.03 2004-02-01 23:07:30.000 032 17167.82 550.40 49204.84 2004-02-01 23:08:30.000 032 17167.52 550.28 49205.03 2004-02-01 23:09:30.000 032 17167.52 550.40 49205.60 2004-02-01 23:10:30.000 032 17167.82 550.40 49204.84 2004-02-01 23:11:30.000 032 17167.22 550.46 49204.46 2004-02-01 23:12:30.000 032 17166.61 550.46 49204.46 2004-02-01 23:13:30.000 032 17167.22 550.46 49203.70 2004-02-01 23:14:30.000 032 17167.52 550.34 49203.70 2004-02-01 23:15:30.000 032 17167.82 550.22 49203.89 2004-02-01 23:16:30.000 032 17168.13 550.28 49204.46 2004-02-01 23:17:30.000 032 17168.43 550.40 49204.08 2004-02-01 23:18:30.000 032 17168.43 550.28 49203.32 2004-02-01 23:19:30.000 032 17167.82 550.28 49203.70 2004-02-01 23:20:30.000 032 17167.82 550.28 49203.89 2004-02-01 23:21:30.000 032 17168.13 550.52 49204.08 2004-02-01 23:22:30.000 032 17168.43 550.58 49204.65 2004-02-01 23:23:30.000 032 17168.74 550.58 49204.65 2004-02-01 23:24:30.000 032 17169.34 550.52 49205.41 2004-02-01 23:25:30.000 032 17169.65 550.52 49205.60 2004-02-01 23:26:30.000 032 17169.95 550.40 49205.60 2004-02-01 23:27:30.000 032 17170.56 550.40 49205.60 2004-02-01 23:28:30.000 032 17170.56 550.22 49205.41 2004-02-01 23:29:30.000 032 17170.56 550.22 49205.60 2004-02-01 23:30:30.000 032 17170.26 550.04 49205.41 2004-02-01 23:31:30.000 032 17169.95 550.04 49204.27 2004-02-01 23:32:30.000 032 17169.95 550.04 49204.46 2004-02-01 23:33:30.000 032 17169.95 550.10 49205.03 2004-02-01 23:34:30.000 032 17169.65 550.16 49205.79 2004-02-01 23:35:30.000 032 17169.65 550.04 49205.79 2004-02-01 23:36:30.000 032 17168.43 549.98 49205.22 2004-02-01 23:37:30.000 032 17168.43 549.98 49205.60 2004-02-01 23:38:30.000 032 17167.52 549.98 49205.98 2004-02-01 23:39:30.000 032 17168.13 549.98 49206.74 2004-02-01 23:40:30.000 032 17168.13 550.04 49206.36 2004-02-01 23:41:30.000 032 17167.52 549.92 49206.36 2004-02-01 23:42:30.000 032 17167.82 549.98 49205.79 2004-02-01 23:43:30.000 032 17168.13 550.04 49205.98 2004-02-01 23:44:30.000 032 17168.43 550.10 49205.60 2004-02-01 23:45:30.000 032 17167.52 549.98 49205.98 2004-02-01 23:46:30.000 032 17167.22 549.92 49205.60 2004-02-01 23:47:30.000 032 17167.22 549.92 49205.41 2004-02-01 23:48:30.000 032 17167.22 549.86 49205.79 2004-02-01 23:49:30.000 032 17167.82 549.80 49206.36 2004-02-01 23:50:30.000 032 17168.43 549.80 49205.60 2004-02-01 23:51:30.000 032 17168.13 549.86 49205.22 2004-02-01 23:52:30.000 032 17168.43 549.92 49205.41 2004-02-01 23:53:30.000 032 17168.13 549.92 49205.41 2004-02-01 23:54:30.000 032 17168.74 549.92 49204.84 2004-02-01 23:55:30.000 032 17169.34 549.86 49204.46 2004-02-01 23:56:30.000 032 17169.34 549.86 49204.84 2004-02-01 23:57:30.000 032 17169.04 549.80 49205.03 2004-02-01 23:58:30.000 032 17168.43 549.74 49205.41 2004-02-01 23:59:30.000 032 17168.74 549.74 49204.84 2004-02-02 00:00:30.000 033 17168.74 549.68 49205.41 2004-02-02 00:01:30.000 033 17168.43 549.62 49205.41 2004-02-02 00:02:30.000 033 17168.43 549.68 49205.22 2004-02-02 00:03:30.000 033 17169.04 549.74 49204.84 2004-02-02 00:04:30.000 033 17169.04 549.68 49205.22 2004-02-02 00:05:30.000 033 17169.04 549.68 49205.22 2004-02-02 00:06:30.000 033 17169.04 549.74 49205.41 2004-02-02 00:07:30.000 033 17169.04 549.92 49205.41 2004-02-02 00:08:30.000 033 17169.04 549.98 49205.41 2004-02-02 00:09:30.000 033 17169.04 549.98 49205.22 2004-02-02 00:10:30.000 033 17169.04 550.04 49205.03 2004-02-02 00:11:30.000 033 17168.43 550.16 49204.46 2004-02-02 00:12:30.000 033 17167.82 550.10 49204.84 2004-02-02 00:13:30.000 033 17167.82 549.98 49205.22 2004-02-02 00:14:30.000 033 17167.22 550.04 49205.60 2004-02-02 00:15:30.000 033 17166.91 550.04 49206.17 2004-02-02 00:16:30.000 033 17167.82 549.98 49205.79 2004-02-02 00:17:30.000 033 17167.52 550.04 49205.79 2004-02-02 00:18:30.000 033 17168.43 549.92 49205.79 2004-02-02 00:19:30.000 033 17169.34 549.80 49205.98 2004-02-02 00:20:30.000 033 17169.04 549.74 49205.60 2004-02-02 00:21:30.000 033 17169.04 549.74 49205.79 2004-02-02 00:22:30.000 033 17169.04 549.74 49205.98 2004-02-02 00:23:30.000 033 17168.13 549.62 49206.93 2004-02-02 00:24:30.000 033 17167.82 549.68 49207.69 2004-02-02 00:25:30.000 033 17168.13 549.68 49207.50 2004-02-02 00:26:30.000 033 17167.82 549.74 49208.07 2004-02-02 00:27:30.000 033 17167.52 549.80 49207.88 2004-02-02 00:28:30.000 033 17167.22 549.86 49207.88 2004-02-02 00:29:30.000 033 17168.13 550.04 49207.31 2004-02-02 00:30:30.000 033 17168.74 550.04 49206.93 2004-02-02 00:31:30.000 033 17169.04 549.98 49207.12 2004-02-02 00:32:30.000 033 17169.04 549.80 49207.31 2004-02-02 00:33:30.000 033 17169.04 549.80 49206.93 2004-02-02 00:34:30.000 033 17169.04 549.68 49207.12 2004-02-02 00:35:30.000 033 17169.95 549.44 49206.93 2004-02-02 00:36:30.000 033 17169.65 549.20 49206.74 2004-02-02 00:37:30.000 033 17170.56 549.02 49206.93 2004-02-02 00:38:30.000 033 17170.56 548.90 49207.31 2004-02-02 00:39:30.000 033 17169.95 548.90 49207.12 2004-02-02 00:40:30.000 033 17169.95 548.84 49207.31 2004-02-02 00:41:30.000 033 17169.95 548.90 49207.31 2004-02-02 00:42:30.000 033 17170.26 548.96 49206.55 2004-02-02 00:43:30.000 033 17169.95 548.96 49206.93 2004-02-02 00:44:30.000 033 17169.95 548.96 49207.31 2004-02-02 00:45:30.000 033 17170.26 548.90 49207.12 2004-02-02 00:46:30.000 033 17170.26 548.90 49206.93 2004-02-02 00:47:30.000 033 17169.04 548.78 49207.69 2004-02-02 00:48:30.000 033 17168.43 548.84 49208.07 2004-02-02 00:49:30.000 033 17168.43 549.02 49208.64 2004-02-02 00:50:30.000 033 17167.82 549.08 49207.88 2004-02-02 00:51:30.000 033 17168.13 549.20 49207.50 2004-02-02 00:52:30.000 033 17169.04 549.32 49206.93 2004-02-02 00:53:30.000 033 17169.95 549.44 49205.98 2004-02-02 00:54:30.000 033 17171.47 549.32 49205.41 2004-02-02 00:55:30.000 033 17172.69 549.20 49204.08 2004-02-02 00:56:30.000 033 17172.08 549.20 49205.98 2004-02-02 00:57:30.000 033 17171.78 549.02 49206.55 2004-02-02 00:58:30.000 033 17171.17 548.90 49206.17 2004-02-02 00:59:30.000 033 17170.56 548.84 49207.12 2004-02-02 01:00:30.000 033 17169.34 548.96 49206.36 2004-02-02 01:01:30.000 033 17169.34 549.02 49207.12 2004-02-02 01:02:30.000 033 17169.65 549.20 49206.93 2004-02-02 01:03:30.000 033 17169.34 549.20 49207.12 2004-02-02 01:04:30.000 033 17170.86 549.20 49206.55 2004-02-02 01:05:30.000 033 17171.17 549.20 49206.36 2004-02-02 01:06:30.000 033 17171.78 549.08 49206.17 2004-02-02 01:07:30.000 033 17172.69 548.90 49206.36 2004-02-02 01:08:30.000 033 17172.99 548.72 49205.79 2004-02-02 01:09:30.000 033 17173.30 548.48 49205.98 2004-02-02 01:10:30.000 033 17173.60 548.18 49205.98 2004-02-02 01:11:30.000 033 17173.60 548.12 49205.60 2004-02-02 01:12:30.000 033 17173.30 548.12 49205.79 2004-02-02 01:13:30.000 033 17172.08 548.12 49207.12 2004-02-02 01:14:30.000 033 17170.86 548.30 49208.07 2004-02-02 01:15:30.000 033 17169.95 548.60 49207.88 2004-02-02 01:16:30.000 033 17170.86 548.78 49207.50 2004-02-02 01:17:30.000 033 17171.47 548.90 49207.12 2004-02-02 01:18:30.000 033 17171.78 548.84 49206.74 2004-02-02 01:19:30.000 033 17171.17 548.72 49206.93 2004-02-02 01:20:30.000 033 17169.95 548.78 49207.31 2004-02-02 01:21:30.000 033 17169.04 548.84 49206.93 2004-02-02 01:22:30.000 033 17169.34 548.84 49207.50 2004-02-02 01:23:30.000 033 17170.26 548.90 49207.88 2004-02-02 01:24:30.000 033 17169.34 548.84 49206.55 2004-02-02 01:25:30.000 033 17169.34 548.78 49207.31 2004-02-02 01:26:30.000 033 17168.74 548.96 49207.50 2004-02-02 01:27:30.000 033 17169.34 549.08 49207.31 2004-02-02 01:28:30.000 033 17168.74 549.20 49206.74 2004-02-02 01:29:30.000 033 17167.82 549.32 49206.74 2004-02-02 01:30:30.000 033 17168.13 549.62 49205.98 2004-02-02 01:31:30.000 033 17168.74 549.74 49205.98 2004-02-02 01:32:30.000 033 17169.65 549.62 49206.36 2004-02-02 01:33:30.000 033 17170.26 549.50 49205.60 2004-02-02 01:34:30.000 033 17171.17 549.44 49204.84 2004-02-02 01:35:30.000 033 17171.78 549.32 49206.17 2004-02-02 01:36:30.000 033 17172.38 549.32 49206.36 2004-02-02 01:37:30.000 033 17172.99 549.32 49206.36 2004-02-02 01:38:30.000 033 17174.21 549.26 49206.74 2004-02-02 01:39:30.000 033 17174.51 549.26 49206.17 2004-02-02 01:40:30.000 033 17175.12 549.26 49206.55 2004-02-02 01:41:30.000 033 17174.82 549.26 49207.31 2004-02-02 01:42:30.000 033 17174.21 549.14 49209.21 2004-02-02 01:43:30.000 033 17173.60 549.26 49207.88 2004-02-02 01:44:30.000 033 17173.30 549.20 49209.02 2004-02-02 01:45:30.000 033 17172.99 549.38 49207.88 2004-02-02 01:46:30.000 033 17173.30 549.38 49208.83 2004-02-02 01:47:30.000 033 17173.30 549.56 49207.12 2004-02-02 01:48:30.000 033 17173.90 549.56 49207.12 2004-02-02 01:49:30.000 033 17173.60 549.50 49207.50 2004-02-02 01:50:30.000 033 17173.90 549.62 49207.31 2004-02-02 01:51:30.000 033 17174.21 549.62 49207.50 2004-02-02 01:52:30.000 033 17175.12 549.62 49208.45 2004-02-02 01:53:30.000 033 17175.73 549.62 49207.50 2004-02-02 01:54:30.000 033 17174.82 549.50 49206.55 2004-02-02 01:55:30.000 033 17175.42 549.38 49207.12 2004-02-02 01:56:30.000 033 17174.51 549.32 49205.98 2004-02-02 01:57:30.000 033 17173.90 549.14 49205.60 2004-02-02 01:58:30.000 033 17174.82 549.14 49207.31 2004-02-02 01:59:30.000 033 17173.90 548.96 49205.60 2004-02-02 02:00:30.000 033 17174.21 548.72 49206.36 2004-02-02 02:01:30.000 033 17174.82 548.78 49205.98 2004-02-02 02:02:30.000 033 17175.42 548.72 49206.55 2004-02-02 02:03:30.000 033 17175.12 548.90 49205.98 2004-02-02 02:04:30.000 033 17175.42 549.02 49206.36 2004-02-02 02:05:30.000 033 17175.12 549.26 49205.60 2004-02-02 02:06:30.000 033 17175.73 549.32 49206.17 2004-02-02 02:07:30.000 033 17177.25 549.44 49205.60 2004-02-02 02:08:30.000 033 17176.03 549.44 49204.46 2004-02-02 02:09:30.000 033 17176.64 549.38 49204.46 2004-02-02 02:10:30.000 033 17177.86 549.38 49205.22 2004-02-02 02:11:30.000 033 17176.64 549.50 49204.65 2004-02-02 02:12:30.000 033 17175.73 549.68 49206.17 2004-02-02 02:13:30.000 033 17176.94 549.92 49207.88 2004-02-02 02:14:30.000 033 17177.86 549.98 49208.07 2004-02-02 02:15:30.000 033 17178.46 550.10 49206.93 2004-02-02 02:16:30.000 033 17178.46 550.04 49205.22 2004-02-02 02:17:30.000 033 17178.77 549.80 49204.65 2004-02-02 02:18:30.000 033 17178.46 549.62 49205.98 2004-02-02 02:19:30.000 033 17178.77 549.50 49205.60 2004-02-02 02:20:30.000 033 17178.46 549.32 49207.12 2004-02-02 02:21:30.000 033 17178.16 549.26 49207.88 2004-02-02 02:22:30.000 033 17177.55 549.32 49207.12 2004-02-02 02:23:30.000 033 17177.55 549.20 49207.50 2004-02-02 02:24:30.000 033 17177.55 549.20 49209.02 2004-02-02 02:25:30.000 033 17177.55 549.14 49205.03 2004-02-02 02:26:30.000 033 17178.46 549.02 49205.79 2004-02-02 02:27:30.000 033 17179.07 548.78 49206.17 2004-02-02 02:28:30.000 033 17178.77 548.36 49206.17 2004-02-02 02:29:30.000 033 17177.86 548.30 49205.79 2004-02-02 02:30:30.000 033 17176.34 548.06 49208.83 2004-02-02 02:31:30.000 033 17173.90 548.00 49210.35 2004-02-02 02:32:30.000 033 17171.17 548.42 49211.30 2004-02-02 02:33:30.000 033 17171.17 548.84 49210.92 2004-02-02 02:34:30.000 033 17173.90 549.02 49211.49 2004-02-02 02:35:30.000 033 17173.90 549.14 49209.21 2004-02-02 02:36:30.000 033 17175.12 549.08 49208.07 2004-02-02 02:37:30.000 033 17176.34 548.66 49208.45 2004-02-02 02:38:30.000 033 17172.99 548.42 49208.83 2004-02-02 02:39:30.000 033 17171.78 548.72 49210.35 2004-02-02 02:40:30.000 033 17171.17 548.60 49211.30 2004-02-02 02:41:30.000 033 17169.95 548.72 49209.97 2004-02-02 02:42:30.000 033 17171.17 548.96 49210.92 2004-02-02 02:43:30.000 033 17174.21 548.84 49207.31 2004-02-02 02:44:30.000 033 17177.86 548.36 49205.79 2004-02-02 02:45:30.000 033 17175.42 548.24 49206.55 2004-02-02 02:46:30.000 033 17174.21 548.48 49205.60 2004-02-02 02:47:30.000 033 17176.34 548.60 49207.12 2004-02-02 02:48:30.000 033 17175.73 548.78 49208.64 2004-02-02 02:49:30.000 033 17176.34 548.84 49206.93 2004-02-02 02:50:30.000 033 17176.64 548.48 49205.60 2004-02-02 02:51:30.000 033 17175.42 548.54 49203.89 2004-02-02 02:52:30.000 033 17175.73 548.48 49206.17 2004-02-02 02:53:30.000 033 17176.03 548.48 49206.55 2004-02-02 02:54:30.000 033 17175.73 548.48 49205.60 2004-02-02 02:55:30.000 033 17176.34 548.72 49205.98 2004-02-02 02:56:30.000 033 17176.94 548.84 49207.31 2004-02-02 02:57:30.000 033 17176.64 548.84 49207.12 2004-02-02 02:58:30.000 033 17175.73 548.90 49205.79 2004-02-02 02:59:30.000 033 17176.64 549.02 49208.45 2004-02-02 03:00:30.000 033 17175.12 548.96 49205.41 2004-02-02 03:01:30.000 033 17175.12 548.78 49207.31 2004-02-02 03:02:30.000 033 17175.73 548.84 49205.79 2004-02-02 03:03:30.000 033 17176.64 548.90 49205.79 2004-02-02 03:04:30.000 033 17176.03 548.78 49206.55 2004-02-02 03:05:30.000 033 17175.73 548.66 49207.69 2004-02-02 03:06:30.000 033 17175.42 548.48 49206.93 2004-02-02 03:07:30.000 033 17175.12 548.42 49206.36 2004-02-02 03:08:30.000 033 17174.51 548.42 49206.93 2004-02-02 03:09:30.000 033 17175.42 548.30 49206.74 2004-02-02 03:10:30.000 033 17174.21 548.24 49207.31 2004-02-02 03:11:30.000 033 17174.21 548.30 49207.69 2004-02-02 03:12:30.000 033 17172.99 548.54 49208.64 2004-02-02 03:13:30.000 033 17174.51 548.72 49209.40 2004-02-02 03:14:30.000 033 17174.82 548.66 49208.07 2004-02-02 03:15:30.000 033 17175.42 548.54 49206.74 2004-02-02 03:16:30.000 033 17176.34 548.66 49206.93 2004-02-02 03:17:30.000 033 17176.64 548.66 49207.31 2004-02-02 03:18:30.000 033 17175.73 548.42 49206.17 2004-02-02 03:19:30.000 033 17175.12 548.36 49205.41 2004-02-02 03:20:30.000 033 17175.12 548.54 49205.98 2004-02-02 03:21:30.000 033 17175.73 548.60 49205.79 2004-02-02 03:22:30.000 033 17175.42 548.42 49205.60 2004-02-02 03:23:30.000 033 17176.34 548.30 49206.74 2004-02-02 03:24:30.000 033 17176.34 548.36 49206.74 2004-02-02 03:25:30.000 033 17175.73 548.30 49209.78 2004-02-02 03:26:30.000 033 17172.99 548.42 49207.12 2004-02-02 03:27:30.000 033 17173.90 548.42 49209.40 2004-02-02 03:28:30.000 033 17173.90 548.60 49209.02 2004-02-02 03:29:30.000 033 17174.21 548.78 49209.02 2004-02-02 03:30:30.000 033 17175.12 548.90 49209.78 2004-02-02 03:31:30.000 033 17174.82 549.08 49207.12 2004-02-02 03:32:30.000 033 17176.03 548.96 49206.93 2004-02-02 03:33:30.000 033 17176.34 548.84 49206.74 2004-02-02 03:34:30.000 033 17176.03 548.72 49206.93 2004-02-02 03:35:30.000 033 17177.55 548.78 49208.26 2004-02-02 03:36:30.000 033 17177.55 548.60 49207.88 2004-02-02 03:37:30.000 033 17176.94 548.66 49208.26 2004-02-02 03:38:30.000 033 17176.64 548.78 49204.46 2004-02-02 03:39:30.000 033 17175.42 548.78 49205.60 2004-02-02 03:40:30.000 033 17174.82 548.60 49208.45 2004-02-02 03:41:30.000 033 17175.12 548.78 49205.22 2004-02-02 03:42:30.000 033 17175.12 548.78 49205.79 2004-02-02 03:43:30.000 033 17176.64 548.90 49206.93 2004-02-02 03:44:30.000 033 17176.94 548.78 49205.79 2004-02-02 03:45:30.000 033 17177.55 548.48 49207.50 2004-02-02 03:46:30.000 033 17177.25 548.54 49208.26 2004-02-02 03:47:30.000 033 17176.34 548.60 49207.88 2004-02-02 03:48:30.000 033 17175.73 548.54 49206.17 2004-02-02 03:49:30.000 033 17176.03 548.54 49206.36 2004-02-02 03:50:30.000 033 17177.55 548.48 49209.59 2004-02-02 03:51:30.000 033 17176.34 548.54 49207.88 2004-02-02 03:52:30.000 033 17175.42 548.72 49207.69 2004-02-02 03:53:30.000 033 17175.73 548.72 49209.78 2004-02-02 03:54:30.000 033 17176.94 549.02 49208.07 2004-02-02 03:55:30.000 033 17177.55 548.90 49207.88 2004-02-02 03:56:30.000 033 17177.25 548.84 49208.64 2004-02-02 03:57:30.000 033 17176.34 549.14 49205.60 2004-02-02 03:58:30.000 033 17176.64 548.90 49207.69 2004-02-02 03:59:30.000 033 17178.16 548.84 49206.93 2004-02-02 04:00:30.000 033 17177.25 548.66 49207.50 2004-02-02 04:01:30.000 033 17176.94 548.60 49208.26 2004-02-02 04:02:30.000 033 17177.86 548.84 49209.02 2004-02-02 04:03:30.000 033 17177.86 548.72 49209.21 2004-02-02 04:04:30.000 033 17177.86 548.72 49209.21 2004-02-02 04:05:30.000 033 17178.46 548.60 49207.88 2004-02-02 04:06:30.000 033 17180.59 548.60 49208.83 2004-02-02 04:07:30.000 033 17181.50 548.48 49210.16 2004-02-02 04:08:30.000 033 17179.98 548.48 49208.26 2004-02-02 04:09:30.000 033 17179.68 548.24 49209.97 2004-02-02 04:10:30.000 033 17177.86 548.24 49209.02 2004-02-02 04:11:30.000 033 17176.64 548.48 49208.64 2004-02-02 04:12:30.000 033 17177.86 548.54 49209.21 2004-02-02 04:13:30.000 033 17178.46 548.60 49209.78 2004-02-02 04:14:30.000 033 17179.68 548.78 49209.97 2004-02-02 04:15:30.000 033 17180.29 548.84 49206.55 2004-02-02 04:16:30.000 033 17179.68 548.54 49208.07 2004-02-02 04:17:30.000 033 17177.55 548.48 49206.74 2004-02-02 04:18:30.000 033 17178.16 548.48 49207.50 2004-02-02 04:19:30.000 033 17177.55 548.48 49209.40 2004-02-02 04:20:30.000 033 17177.55 548.12 49210.35 2004-02-02 04:21:30.000 033 17178.77 548.48 49208.07 2004-02-02 04:22:30.000 033 17178.46 548.60 49207.50 2004-02-02 04:23:30.000 033 17177.55 548.36 49207.50 2004-02-02 04:24:30.000 033 17178.16 548.36 49210.73 2004-02-02 04:25:30.000 033 17177.55 548.78 49207.50 2004-02-02 04:26:30.000 033 17179.38 549.02 49209.21 2004-02-02 04:27:30.000 033 17179.38 549.02 49207.31 2004-02-02 04:28:30.000 033 17179.07 548.60 49204.65 2004-02-02 04:29:30.000 033 17179.07 548.60 49209.59 2004-02-02 04:30:30.000 033 17177.55 548.84 49210.73 2004-02-02 04:31:30.000 033 17176.34 548.96 49204.84 2004-02-02 04:32:30.000 033 17177.55 548.96 49205.03 2004-02-02 04:33:30.000 033 17179.07 548.84 49209.21 2004-02-02 04:34:30.000 033 17178.46 548.54 49207.50 2004-02-02 04:35:30.000 033 17179.07 548.60 49208.45 2004-02-02 04:36:30.000 033 17177.25 548.66 49206.55 2004-02-02 04:37:30.000 033 17178.77 548.54 49207.88 2004-02-02 04:38:30.000 033 17180.90 548.30 49208.64 2004-02-02 04:39:30.000 033 17178.46 548.06 49205.41 2004-02-02 04:40:30.000 033 17179.68 548.24 49208.83 2004-02-02 04:41:30.000 033 17179.07 548.24 49207.88 2004-02-02 04:42:30.000 033 17179.07 548.42 49209.97 2004-02-02 04:43:30.000 033 17179.07 548.36 49209.21 2004-02-02 04:44:30.000 033 17179.68 548.48 49207.88 2004-02-02 04:45:30.000 033 17181.50 548.66 49208.83 2004-02-02 04:46:30.000 033 17182.11 548.66 49207.12 2004-02-02 04:47:30.000 033 17185.15 548.66 49206.36 2004-02-02 04:48:30.000 033 17183.33 548.18 49207.88 2004-02-02 04:49:30.000 033 17179.38 547.94 49208.07 2004-02-02 04:50:30.000 033 17180.29 548.42 49210.35 2004-02-02 04:51:30.000 033 17182.72 548.54 49207.12 2004-02-02 04:52:30.000 033 17182.42 548.12 49205.60 2004-02-02 04:53:30.000 033 17181.20 548.12 49211.11 2004-02-02 04:54:30.000 033 17181.20 548.54 49208.64 2004-02-02 04:55:30.000 033 17181.20 548.54 49205.41 2004-02-02 04:56:30.000 033 17182.11 548.54 49210.16 2004-02-02 04:57:30.000 033 17182.11 548.66 49207.69 2004-02-02 04:58:30.000 033 17181.81 548.66 49206.36 2004-02-02 04:59:30.000 033 17182.11 548.54 49208.07 2004-02-02 05:00:30.000 033 17183.02 548.54 49208.64 2004-02-02 05:01:30.000 033 17184.24 548.60 49210.35 2004-02-02 05:02:30.000 033 17183.63 548.60 49207.50 2004-02-02 05:03:30.000 033 17183.33 548.42 49206.55 2004-02-02 05:04:30.000 033 17183.02 548.54 49208.64 2004-02-02 05:05:30.000 033 17184.24 548.42 49207.69 2004-02-02 05:06:30.000 033 17183.94 548.30 49209.40 2004-02-02 05:07:30.000 033 17183.02 548.24 49209.02 2004-02-02 05:08:30.000 033 17182.42 548.12 49208.83 2004-02-02 05:09:30.000 033 17183.33 548.18 49211.30 2004-02-02 05:10:30.000 033 17182.72 548.12 49208.26 2004-02-02 05:11:30.000 033 17182.42 548.12 49207.69 2004-02-02 05:12:30.000 033 17182.72 548.06 49210.54 2004-02-02 05:13:30.000 033 17183.02 548.12 49207.69 2004-02-02 05:14:30.000 033 17182.72 548.12 49206.17 2004-02-02 05:15:30.000 033 17182.72 548.06 49208.64 2004-02-02 05:16:30.000 033 17183.02 548.18 49208.83 2004-02-02 05:17:30.000 033 17181.20 547.94 49205.98 2004-02-02 05:18:30.000 033 17181.81 548.06 49207.50 2004-02-02 05:19:30.000 033 17182.11 548.30 49208.45 2004-02-02 05:20:30.000 033 17183.02 548.30 49205.98 2004-02-02 05:21:30.000 033 17184.85 548.36 49206.55 2004-02-02 05:22:30.000 033 17184.24 548.18 49206.93 2004-02-02 05:23:30.000 033 17183.94 548.18 49206.17 2004-02-02 05:24:30.000 033 17184.24 548.12 49208.26 2004-02-02 05:25:30.000 033 17183.33 547.94 49208.26 2004-02-02 05:26:30.000 033 17183.63 548.12 49207.50 2004-02-02 05:27:30.000 033 17183.94 548.12 49209.59 2004-02-02 05:28:30.000 033 17183.63 548.18 49208.07 2004-02-02 05:29:30.000 033 17182.42 547.88 49207.12 2004-02-02 05:30:30.000 033 17183.33 547.70 49207.69 2004-02-02 05:31:30.000 033 17183.94 548.00 49207.31 2004-02-02 05:32:30.000 033 17184.54 547.82 49206.36 2004-02-02 05:33:30.000 033 17184.54 547.76 49205.41 2004-02-02 05:34:30.000 033 17183.94 547.76 49208.07 2004-02-02 05:35:30.000 033 17183.94 547.76 49209.21 2004-02-02 05:36:30.000 033 17184.54 547.70 49209.21 2004-02-02 05:37:30.000 033 17183.02 547.46 49206.55 2004-02-02 05:38:30.000 033 17182.42 547.52 49208.64 2004-02-02 05:39:30.000 033 17181.50 547.70 49207.50 2004-02-02 05:40:30.000 033 17182.11 547.76 49210.16 2004-02-02 05:41:30.000 033 17183.63 547.82 49209.02 2004-02-02 05:42:30.000 033 17183.94 548.06 49206.17 2004-02-02 05:43:30.000 033 17184.85 547.70 49210.16 2004-02-02 05:44:30.000 033 17185.15 547.64 49208.07 2004-02-02 05:45:30.000 033 17184.85 547.82 49209.59 2004-02-02 05:46:30.000 033 17183.63 547.82 49210.92 2004-02-02 05:47:30.000 033 17184.54 548.00 49207.69 2004-02-02 05:48:30.000 033 17186.06 548.00 49209.59 2004-02-02 05:49:30.000 033 17185.76 548.00 49210.54 2004-02-02 05:50:30.000 033 17184.24 548.00 49209.02 2004-02-02 05:51:30.000 033 17183.02 547.94 49211.49 2004-02-02 05:52:30.000 033 17183.02 548.12 49211.30 2004-02-02 05:53:30.000 033 17184.54 548.00 49209.97 2004-02-02 05:54:30.000 033 17186.37 548.00 49210.92 2004-02-02 05:55:30.000 033 17184.54 548.00 49210.73 2004-02-02 05:56:30.000 033 17183.94 548.00 49209.21 2004-02-02 05:57:30.000 033 17184.54 548.00 49208.07 2004-02-02 05:58:30.000 033 17184.54 547.82 49209.59 2004-02-02 05:59:30.000 033 17182.72 547.88 49209.59 2004-02-02 06:00:30.000 033 17182.11 547.94 49208.07 2004-02-02 06:01:30.000 033 17184.54 548.06 49208.83 2004-02-02 06:02:30.000 033 17186.06 547.88 49208.45 2004-02-02 06:03:30.000 033 17184.54 547.88 49208.07 2004-02-02 06:04:30.000 033 17182.11 547.76 49208.45 2004-02-02 06:05:30.000 033 17184.24 547.58 49209.21 2004-02-02 06:06:30.000 033 17185.76 547.82 49209.59 2004-02-02 06:07:30.000 033 17184.54 547.64 49209.02 2004-02-02 06:08:30.000 033 17185.15 547.64 49209.02 2004-02-02 06:09:30.000 033 17184.54 547.64 49208.45 2004-02-02 06:10:30.000 033 17183.63 547.70 49209.02 2004-02-02 06:11:30.000 033 17183.02 547.70 49210.92 2004-02-02 06:12:30.000 033 17184.24 547.76 49209.97 2004-02-02 06:13:30.000 033 17185.46 547.82 49209.40 2004-02-02 06:14:30.000 033 17185.15 547.70 49209.40 2004-02-02 06:15:30.000 033 17186.06 547.40 49211.30 2004-02-02 06:16:30.000 033 17183.94 547.70 49207.88 2004-02-02 06:17:30.000 033 17185.15 547.64 49210.92 2004-02-02 06:18:30.000 033 17186.37 547.52 49212.25 2004-02-02 06:19:30.000 033 17184.85 547.58 49209.78 2004-02-02 06:20:30.000 033 17184.85 547.52 49210.16 2004-02-02 06:21:30.000 033 17186.37 547.70 49210.73 2004-02-02 06:22:30.000 033 17186.06 547.46 49209.59 2004-02-02 06:23:30.000 033 17186.06 547.46 49209.02 2004-02-02 06:24:30.000 033 17186.37 547.70 49207.50 2004-02-02 06:25:30.000 033 17186.06 547.64 49207.69 2004-02-02 06:26:30.000 033 17185.46 547.64 49208.64 2004-02-02 06:27:30.000 033 17184.24 547.76 49208.45 2004-02-02 06:28:30.000 033 17184.85 547.58 49209.97 2004-02-02 06:29:30.000 033 17186.98 547.46 49208.83 2004-02-02 06:30:30.000 033 17184.54 547.52 49208.26 2004-02-02 06:31:30.000 033 17182.72 547.76 49208.26 2004-02-02 06:32:30.000 033 17183.94 547.40 49209.40 2004-02-02 06:33:30.000 033 17184.54 547.58 49210.92 2004-02-02 06:34:30.000 033 17183.63 547.76 49209.59 2004-02-02 06:35:30.000 033 17182.42 547.88 49207.88 2004-02-02 06:36:30.000 033 17181.81 548.00 49210.92 2004-02-02 06:37:30.000 033 17181.20 548.06 49209.40 2004-02-02 06:38:30.000 033 17179.68 548.30 49210.35 2004-02-02 06:39:30.000 033 17178.46 548.12 49210.35 2004-02-02 06:40:30.000 033 17178.77 548.30 49210.73 2004-02-02 06:41:30.000 033 17178.46 548.30 49211.68 2004-02-02 06:42:30.000 033 17179.38 547.94 49211.68 2004-02-02 06:43:30.000 033 17179.68 547.94 49209.02 2004-02-02 06:44:30.000 033 17180.59 548.36 49208.26 2004-02-02 06:45:30.000 033 17179.68 548.78 49208.45 2004-02-02 06:46:30.000 033 17179.98 548.48 49209.78 2004-02-02 06:47:30.000 033 17180.90 548.12 49208.64 2004-02-02 06:48:30.000 033 17182.11 548.24 49207.12 2004-02-02 06:49:30.000 033 17180.90 547.88 49210.16 2004-02-02 06:50:30.000 033 17178.46 547.82 49207.50 2004-02-02 06:51:30.000 033 17179.07 547.40 49208.64 2004-02-02 06:52:30.000 033 17179.38 547.58 49210.35 2004-02-02 06:53:30.000 033 17176.34 547.82 49208.45 2004-02-02 06:54:30.000 033 17176.03 547.76 49210.92 2004-02-02 06:55:30.000 033 17174.82 547.58 49210.92 2004-02-02 06:56:30.000 033 17173.30 547.82 49210.92 2004-02-02 06:57:30.000 033 17172.99 548.12 49212.06 2004-02-02 06:58:30.000 033 17172.08 547.70 49210.92 2004-02-02 06:59:30.000 033 17171.17 547.70 49210.35 2004-02-02 07:00:30.000 033 17171.78 547.76 49212.25 2004-02-02 07:01:30.000 033 17170.56 547.52 49214.53 2004-02-02 07:02:30.000 033 17168.43 547.10 49212.06 2004-02-02 07:03:30.000 033 17167.52 547.46 49212.82 2004-02-02 07:04:30.000 033 17167.52 547.04 49213.58 2004-02-02 07:05:30.000 033 17168.74 546.92 49210.54 2004-02-02 07:06:30.000 033 17167.52 547.04 49210.54 2004-02-02 07:07:30.000 033 17168.13 546.86 49211.49 2004-02-02 07:08:30.000 033 17167.52 546.32 49210.73 2004-02-02 07:09:30.000 033 17167.22 546.02 49212.63 2004-02-02 07:10:30.000 033 17166.00 545.90 49210.92 2004-02-02 07:11:30.000 033 17164.78 545.48 49213.39 2004-02-02 07:12:30.000 033 17165.09 545.24 49212.25 2004-02-02 07:13:30.000 033 17162.66 545.30 49212.63 2004-02-02 07:14:30.000 033 17161.44 545.84 49213.01 2004-02-02 07:15:30.000 033 17162.66 545.48 49213.20 2004-02-02 07:16:30.000 033 17161.14 545.36 49212.06 2004-02-02 07:17:30.000 033 17159.62 545.42 49211.87 2004-02-02 07:18:30.000 033 17158.40 545.78 49211.68 2004-02-02 07:19:30.000 033 17157.79 546.14 49213.58 2004-02-02 07:20:30.000 033 17157.49 546.20 49213.20 2004-02-02 07:21:30.000 033 17155.36 546.08 49213.96 2004-02-02 07:22:30.000 033 17153.84 545.84 49213.96 2004-02-02 07:23:30.000 033 17153.23 546.02 49214.72 2004-02-02 07:24:30.000 033 17153.54 546.08 49212.63 2004-02-02 07:25:30.000 033 17152.62 546.08 49213.96 2004-02-02 07:26:30.000 033 17151.10 546.32 49213.01 2004-02-02 07:27:30.000 033 17151.71 546.32 49214.15 2004-02-02 07:28:30.000 033 17151.41 546.26 49215.48 2004-02-02 07:29:30.000 033 17150.80 546.14 49215.86 2004-02-02 07:30:30.000 033 17149.58 546.26 49215.29 2004-02-02 07:31:30.000 033 17146.24 546.50 49215.67 2004-02-02 07:32:30.000 033 17144.11 547.16 49213.58 2004-02-02 07:33:30.000 033 17143.81 547.52 49214.34 2004-02-02 07:34:30.000 033 17143.20 547.58 49213.77 2004-02-02 07:35:30.000 033 17144.42 547.64 49213.58 2004-02-02 07:36:30.000 033 17146.24 547.70 49213.58 2004-02-02 07:37:30.000 033 17147.15 547.70 49212.82 2004-02-02 07:38:30.000 033 17148.37 547.70 49210.35 2004-02-02 07:39:30.000 033 17148.98 547.70 49211.87 2004-02-02 07:40:30.000 033 17147.76 547.64 49210.35 2004-02-02 07:41:30.000 033 17146.24 547.52 49212.44 2004-02-02 07:42:30.000 033 17146.85 547.58 49212.06 2004-02-02 07:43:30.000 033 17145.94 547.70 49211.87 2004-02-02 07:44:30.000 033 17148.06 547.64 49212.25 2004-02-02 07:45:30.000 033 17145.94 547.34 49212.44 2004-02-02 07:46:30.000 033 17144.72 547.52 49213.01 2004-02-02 07:47:30.000 033 17145.33 547.40 49211.30 2004-02-02 07:48:30.000 033 17143.50 547.40 49210.92 2004-02-02 07:49:30.000 033 17142.90 547.52 49213.58 2004-02-02 07:50:30.000 033 17142.59 547.82 49214.34 2004-02-02 07:51:30.000 033 17142.90 547.76 49211.87 2004-02-02 07:52:30.000 033 17144.42 547.58 49215.86 2004-02-02 07:53:30.000 033 17144.11 547.52 49215.86 2004-02-02 07:54:30.000 033 17142.90 547.40 49214.53 2004-02-02 07:55:30.000 033 17143.20 547.52 49215.29 2004-02-02 07:56:30.000 033 17143.81 547.88 49214.34 2004-02-02 07:57:30.000 033 17145.02 547.94 49212.82 2004-02-02 07:58:30.000 033 17145.02 548.12 49211.87 2004-02-02 07:59:30.000 033 17148.06 548.30 49211.87 2004-02-02 08:00:30.000 033 17148.06 548.12 49208.07 2004-02-02 08:01:30.000 033 17148.06 548.30 49207.88 2004-02-02 08:02:30.000 033 999999.00 999999.00 999999.00 2004-02-02 08:03:30.000 033 999999.00 999999.00 999999.00 2004-02-02 08:04:30.000 033 999999.00 999999.00 999999.00 2004-02-02 08:05:30.000 033 999999.00 999999.00 999999.00 2004-02-02 08:06:30.000 033 17153.84 548.18 49206.17 2004-02-02 08:07:30.000 033 17154.45 548.30 49205.60 2004-02-02 08:08:30.000 033 17155.97 548.06 49205.03 2004-02-02 08:09:30.000 033 17157.18 547.94 49205.79 2004-02-02 08:10:30.000 033 17157.79 547.82 49208.45 2004-02-02 08:11:30.000 033 17158.10 547.76 49209.40 2004-02-02 08:12:30.000 033 17157.18 547.58 49209.59 2004-02-02 08:13:30.000 033 17158.10 547.58 49211.87 2004-02-02 08:14:30.000 033 17160.53 547.70 49210.73 2004-02-02 08:15:30.000 033 17160.83 547.40 49207.88 2004-02-02 08:16:30.000 033 17161.44 547.34 49205.98 2004-02-02 08:17:30.000 033 17161.14 546.98 49206.93 2004-02-02 08:18:30.000 033 17161.44 546.86 49209.40 2004-02-02 08:19:30.000 033 17161.74 546.80 49209.97 2004-02-02 08:20:30.000 033 17161.14 546.74 49209.97 2004-02-02 08:21:30.000 033 17160.53 546.38 49210.92 2004-02-02 08:22:30.000 033 17158.40 546.14 49212.25 2004-02-02 08:23:30.000 033 17158.40 545.60 49212.44 2004-02-02 08:24:30.000 033 17157.49 545.60 49211.87 2004-02-02 08:25:30.000 033 17158.10 545.66 49212.44 2004-02-02 08:26:30.000 033 17159.62 545.78 49213.77 2004-02-02 08:27:30.000 033 17158.40 545.66 49212.44 2004-02-02 08:28:30.000 033 17157.79 545.78 49212.82 2004-02-02 08:29:30.000 033 17157.49 545.54 49213.39 2004-02-02 08:30:30.000 033 17156.88 545.54 49213.01 2004-02-02 08:31:30.000 033 17157.79 545.72 49212.06 2004-02-02 08:32:30.000 033 17157.79 545.78 49212.63 2004-02-02 08:33:30.000 033 17157.49 545.54 49213.01 2004-02-02 08:34:30.000 033 17158.10 545.54 49212.63 2004-02-02 08:35:30.000 033 17159.01 545.72 49213.58 2004-02-02 08:36:30.000 033 17157.49 545.66 49213.39 2004-02-02 08:37:30.000 033 17156.58 545.48 49213.58 2004-02-02 08:38:30.000 033 17158.10 545.30 49212.06 2004-02-02 08:39:30.000 033 17159.31 545.36 49212.44 2004-02-02 08:40:30.000 033 17159.01 545.30 49212.44 2004-02-02 08:41:30.000 033 17158.70 545.00 49213.58 2004-02-02 08:42:30.000 033 17160.83 545.06 49213.77 2004-02-02 08:43:30.000 033 17161.44 545.12 49213.39 2004-02-02 08:44:30.000 033 17160.22 545.12 49212.63 2004-02-02 08:45:30.000 033 17160.22 544.88 49214.53 2004-02-02 08:46:30.000 033 17161.44 544.82 49213.58 2004-02-02 08:47:30.000 033 17160.53 544.82 49213.20 2004-02-02 08:48:30.000 033 17159.62 544.94 49213.77 2004-02-02 08:49:30.000 033 17159.92 545.06 49213.77 2004-02-02 08:50:30.000 033 17161.74 545.18 49214.53 2004-02-02 08:51:30.000 033 17162.66 545.42 49213.96 2004-02-02 08:52:30.000 033 17162.05 545.30 49214.34 2004-02-02 08:53:30.000 033 17161.74 545.30 49214.15 2004-02-02 08:54:30.000 033 17162.35 545.36 49215.29 2004-02-02 08:55:30.000 033 17162.96 545.36 49213.20 2004-02-02 08:56:30.000 033 17162.66 545.18 49213.96 2004-02-02 08:57:30.000 033 17162.66 545.06 49213.01 2004-02-02 08:58:30.000 033 17161.14 544.94 49214.72 2004-02-02 08:59:30.000 033 17158.40 545.06 49215.86 2004-02-02 09:00:30.000 033 17157.79 545.06 49215.48 2004-02-02 09:01:30.000 033 17157.79 545.06 49216.62 2004-02-02 09:02:30.000 033 17158.40 545.24 49216.05 2004-02-02 09:03:30.000 033 17157.79 545.30 49214.34 2004-02-02 09:04:30.000 033 17156.88 545.30 49213.77 2004-02-02 09:05:30.000 033 17157.18 545.42 49214.53 2004-02-02 09:06:30.000 033 17157.49 545.36 49213.96 2004-02-02 09:07:30.000 033 17157.18 545.42 49214.34 2004-02-02 09:08:30.000 033 17158.70 545.54 49213.96 2004-02-02 09:09:30.000 033 17158.40 545.72 49213.20 2004-02-02 09:10:30.000 033 17157.49 545.96 49212.82 2004-02-02 09:11:30.000 033 17157.18 545.84 49215.10 2004-02-02 09:12:30.000 033 17157.49 545.84 49213.20 2004-02-02 09:13:30.000 033 17158.70 545.96 49212.82 2004-02-02 09:14:30.000 033 17159.01 545.90 49212.82 2004-02-02 09:15:30.000 033 17157.79 545.84 49212.25 2004-02-02 09:16:30.000 033 17159.01 545.90 49212.82 2004-02-02 09:17:30.000 033 17159.01 545.84 49212.25 2004-02-02 09:18:30.000 033 17159.92 545.90 49212.25 2004-02-02 09:19:30.000 033 17160.83 545.72 49212.44 2004-02-02 09:20:30.000 033 17160.22 545.66 49211.49 2004-02-02 09:21:30.000 033 17160.83 545.84 49212.44 2004-02-02 09:22:30.000 033 17159.62 545.84 49213.01 2004-02-02 09:23:30.000 033 17156.88 545.84 49214.72 2004-02-02 09:24:30.000 033 17159.31 545.78 49214.34 2004-02-02 09:25:30.000 033 17160.22 545.60 49214.15 2004-02-02 09:26:30.000 033 17158.40 545.84 49213.58 2004-02-02 09:27:30.000 033 17158.70 545.78 49213.96 2004-02-02 09:28:30.000 033 17159.31 545.54 49212.82 2004-02-02 09:29:30.000 033 17158.10 545.54 49213.58 2004-02-02 09:30:30.000 033 17157.49 545.54 49214.15 2004-02-02 09:31:30.000 033 17157.79 545.54 49213.77 2004-02-02 09:32:30.000 033 17158.40 545.24 49213.58 2004-02-02 09:33:30.000 033 17157.49 545.36 49213.01 2004-02-02 09:34:30.000 033 17157.79 545.18 49213.20 2004-02-02 09:35:30.000 033 17158.70 545.36 49212.63 2004-02-02 09:36:30.000 033 17158.40 545.66 49213.20 2004-02-02 09:37:30.000 033 17158.10 545.78 49213.77 2004-02-02 09:38:30.000 033 17158.70 546.14 49213.96 2004-02-02 09:39:30.000 033 17158.70 546.14 49213.96 2004-02-02 09:40:30.000 033 17157.49 546.20 49213.96 2004-02-02 09:41:30.000 033 17156.58 546.20 49214.72 2004-02-02 09:42:30.000 033 17156.27 546.14 49215.10 2004-02-02 09:43:30.000 033 17156.27 546.08 49213.96 2004-02-02 09:44:30.000 033 17153.54 546.26 49214.53 2004-02-02 09:45:30.000 033 17153.84 546.26 49214.15 2004-02-02 09:46:30.000 033 17155.97 546.32 49212.82 2004-02-02 09:47:30.000 033 17155.36 546.86 49212.06 2004-02-02 09:48:30.000 033 17155.66 547.04 49211.68 2004-02-02 09:49:30.000 033 17156.88 547.10 49211.11 2004-02-02 09:50:30.000 033 17158.70 547.22 49210.92 2004-02-02 09:51:30.000 033 17156.88 547.34 49210.73 2004-02-02 09:52:30.000 033 17156.27 547.40 49211.68 2004-02-02 09:53:30.000 033 17157.49 547.22 49210.54 2004-02-02 09:54:30.000 033 17157.49 547.40 49210.54 2004-02-02 09:55:30.000 033 17159.01 547.52 49211.30 2004-02-02 09:56:30.000 033 17161.44 547.88 49209.21 2004-02-02 09:57:30.000 033 17162.05 548.00 49209.78 2004-02-02 09:58:30.000 033 17163.26 547.64 49209.97 2004-02-02 09:59:30.000 033 17165.70 547.22 49209.59 2004-02-02 10:00:30.000 033 17167.52 546.56 49209.78 2004-02-02 10:01:30.000 033 17166.00 546.32 49210.35 2004-02-02 10:02:30.000 033 17164.48 546.20 49212.63 2004-02-02 10:03:30.000 033 17164.18 545.42 49213.58 2004-02-02 10:04:30.000 033 17165.09 544.94 49213.39 2004-02-02 10:05:30.000 033 17163.87 544.76 49213.96 2004-02-02 10:06:30.000 033 17160.83 544.34 49215.67 2004-02-02 10:07:30.000 033 17160.22 544.52 49216.43 2004-02-02 10:08:30.000 033 17158.10 544.82 49217.95 2004-02-02 10:09:30.000 033 17154.45 545.18 49219.28 2004-02-02 10:10:30.000 033 17152.62 545.36 49218.14 2004-02-02 10:11:30.000 033 17152.32 545.90 49219.66 2004-02-02 10:12:30.000 033 17151.41 546.50 49220.04 2004-02-02 10:13:30.000 033 17149.89 546.74 49218.52 2004-02-02 10:14:30.000 033 17148.06 546.92 49217.00 2004-02-02 10:15:30.000 033 17146.85 546.62 49218.71 2004-02-02 10:16:30.000 033 17146.24 546.62 49217.57 2004-02-02 10:17:30.000 033 17145.63 546.68 49218.52 2004-02-02 10:18:30.000 033 17145.33 546.50 49218.33 2004-02-02 10:19:30.000 033 17143.50 546.86 49217.57 2004-02-02 10:20:30.000 033 17143.81 546.86 49217.95 2004-02-02 10:21:30.000 033 17144.72 546.56 49217.38 2004-02-02 10:22:30.000 033 17142.59 546.38 49216.05 2004-02-02 10:23:30.000 033 17141.38 546.20 49217.00 2004-02-02 10:24:30.000 033 17141.38 546.14 49219.09 2004-02-02 10:25:30.000 033 17139.55 546.26 49220.99 2004-02-02 10:26:30.000 033 17139.86 546.56 49220.04 2004-02-02 10:27:30.000 033 17140.46 547.04 49218.14 2004-02-02 10:28:30.000 033 17140.77 546.98 49218.90 2004-02-02 10:29:30.000 033 17143.50 546.80 49216.81 2004-02-02 10:30:30.000 033 17142.90 546.74 49214.91 2004-02-02 10:31:30.000 033 17139.25 546.86 49217.19 2004-02-02 10:32:30.000 033 17132.86 546.92 49219.66 2004-02-02 10:33:30.000 033 17133.17 546.86 49219.66 2004-02-02 10:34:30.000 033 17139.55 546.86 49217.38 2004-02-02 10:35:30.000 033 17143.50 546.32 49215.86 2004-02-02 10:36:30.000 033 17138.64 546.44 49217.38 2004-02-02 10:37:30.000 033 17137.73 546.32 49218.33 2004-02-02 10:38:30.000 033 17140.46 546.20 49217.38 2004-02-02 10:39:30.000 033 17143.20 546.32 49215.86 2004-02-02 10:40:30.000 033 17142.59 546.98 49213.96 2004-02-02 10:41:30.000 033 17140.46 546.74 49214.91 2004-02-02 10:42:30.000 033 17140.46 546.38 49215.48 2004-02-02 10:43:30.000 033 17141.38 546.38 49215.29 2004-02-02 10:44:30.000 033 17140.46 546.86 49215.48 2004-02-02 10:45:30.000 033 17138.34 547.22 49217.57 2004-02-02 10:46:30.000 033 17138.64 547.40 49216.81 2004-02-02 10:47:30.000 033 17144.72 547.22 49214.53 2004-02-02 10:48:30.000 033 17147.76 547.34 49211.11 2004-02-02 10:49:30.000 033 17147.46 547.70 49213.39 2004-02-02 10:50:30.000 033 17147.46 547.76 49212.82 2004-02-02 10:51:30.000 033 17148.67 547.58 49211.49 2004-02-02 10:52:30.000 033 17144.11 548.00 49213.96 2004-02-02 10:53:30.000 033 17145.02 548.12 49217.95 2004-02-02 10:54:30.000 033 17147.15 548.36 49216.05 2004-02-02 10:55:30.000 033 17149.28 548.42 49214.72 2004-02-02 10:56:30.000 033 17148.06 548.06 49213.39 2004-02-02 10:57:30.000 033 17152.02 547.88 49210.54 2004-02-02 10:58:30.000 033 17152.62 547.82 49210.92 2004-02-02 10:59:30.000 033 17152.02 548.00 49211.11 2004-02-02 11:00:30.000 033 17151.41 548.12 49211.87 2004-02-02 11:01:30.000 033 17152.93 548.12 49212.63 2004-02-02 11:02:30.000 033 17153.84 548.30 49209.78 2004-02-02 11:03:30.000 033 17152.32 548.60 49211.68 2004-02-02 11:04:30.000 033 17152.62 548.54 49211.49 2004-02-02 11:05:30.000 033 17152.62 548.66 49211.87 2004-02-02 11:06:30.000 033 17152.93 548.54 49212.25 2004-02-02 11:07:30.000 033 17153.84 548.60 49210.35 2004-02-02 11:08:30.000 033 17154.45 548.30 49211.49 2004-02-02 11:09:30.000 033 17153.84 548.24 49211.87 2004-02-02 11:10:30.000 033 17154.45 548.12 49212.82 2004-02-02 11:11:30.000 033 17155.06 548.42 49212.25 2004-02-02 11:12:30.000 033 17152.62 548.60 49210.73 2004-02-02 11:13:30.000 033 17151.41 548.18 49211.49 2004-02-02 11:14:30.000 033 17148.98 548.30 49213.20 2004-02-02 11:15:30.000 033 17147.76 547.82 49214.72 2004-02-02 11:16:30.000 033 17152.32 547.64 49212.82 2004-02-02 11:17:30.000 033 17153.23 547.82 49209.97 2004-02-02 11:18:30.000 033 17153.84 547.88 49211.49 2004-02-02 11:19:30.000 033 17156.58 547.76 49210.16 2004-02-02 11:20:30.000 033 17158.10 547.46 49208.83 2004-02-02 11:21:30.000 033 17159.01 547.16 49207.88 2004-02-02 11:22:30.000 033 17162.96 546.50 49208.64 2004-02-02 11:23:30.000 033 17162.96 546.62 49210.54 2004-02-02 11:24:30.000 033 17161.14 546.56 49212.25 2004-02-02 11:25:30.000 033 17158.40 546.56 49215.29 2004-02-02 11:26:30.000 033 17157.18 546.50 49216.05 2004-02-02 11:27:30.000 033 17157.79 546.44 49216.62 2004-02-02 11:28:30.000 033 17155.97 546.56 49216.62 2004-02-02 11:29:30.000 033 17156.27 546.32 49215.86 2004-02-02 11:30:30.000 033 17158.10 545.90 49217.57 2004-02-02 11:31:30.000 033 17157.18 545.90 49216.62 2004-02-02 11:32:30.000 033 17154.45 545.72 49218.71 2004-02-02 11:33:30.000 033 17151.41 545.78 49219.66 2004-02-02 11:34:30.000 033 17151.41 545.90 49220.23 2004-02-02 11:35:30.000 033 17150.80 546.08 49219.28 2004-02-02 11:36:30.000 033 17150.50 546.14 49218.14 2004-02-02 11:37:30.000 033 17149.89 545.96 49219.47 2004-02-02 11:38:30.000 033 17145.94 546.50 49220.42 2004-02-02 11:39:30.000 033 17148.06 546.74 49218.14 2004-02-02 11:40:30.000 033 17152.32 546.38 49217.57 2004-02-02 11:41:30.000 033 17153.54 546.38 49216.24 2004-02-02 11:42:30.000 033 17152.32 546.80 49216.62 2004-02-02 11:43:30.000 033 17152.02 546.74 49219.47 2004-02-02 11:44:30.000 033 17153.84 546.68 49218.71 2004-02-02 11:45:30.000 033 17154.14 546.80 49217.95 2004-02-02 11:46:30.000 033 17154.45 546.98 49218.52 2004-02-02 11:47:30.000 033 17152.93 547.16 49216.62 2004-02-02 11:48:30.000 033 17151.41 547.04 49218.90 2004-02-02 11:49:30.000 033 17153.84 546.98 49217.38 2004-02-02 11:50:30.000 033 17153.23 547.10 49215.10 2004-02-02 11:51:30.000 033 17151.41 547.28 49216.24 2004-02-02 11:52:30.000 033 17151.41 547.22 49215.29 2004-02-02 11:53:30.000 033 17152.32 547.22 49213.01 2004-02-02 11:54:30.000 033 17154.45 547.28 49214.15 2004-02-02 11:55:30.000 033 17156.58 547.10 49214.34 2004-02-02 11:56:30.000 033 17154.75 547.16 49213.20 2004-02-02 11:57:30.000 033 17154.45 547.16 49213.77 2004-02-02 11:58:30.000 033 17154.14 547.22 49213.20 2004-02-02 11:59:30.000 033 17153.54 547.34 49212.63 2004-02-02 12:00:30.000 033 17153.54 547.28 49213.39 2004-02-02 12:01:30.000 033 17153.84 547.76 49214.91 2004-02-02 12:02:30.000 033 17152.32 548.12 49213.20 2004-02-02 12:03:30.000 033 17150.50 548.42 49217.76 2004-02-02 12:04:30.000 033 17151.41 548.30 49215.86 2004-02-02 12:05:30.000 033 17151.10 548.48 49215.67 2004-02-02 12:06:30.000 033 17151.10 548.60 49215.86 2004-02-02 12:07:30.000 033 17151.71 548.60 49215.86 2004-02-02 12:08:30.000 033 17149.89 548.60 49215.67 2004-02-02 12:09:30.000 033 17146.24 549.02 49215.29 2004-02-02 12:10:30.000 033 17148.37 548.90 49215.67 2004-02-02 12:11:30.000 033 17148.06 549.20 49217.38 2004-02-02 12:12:30.000 033 17143.81 549.44 49217.00 2004-02-02 12:13:30.000 033 17145.02 549.56 49218.33 2004-02-02 12:14:30.000 033 17145.33 549.44 49215.86 2004-02-02 12:15:30.000 033 17144.42 549.50 49217.95 2004-02-02 12:16:30.000 033 17144.72 549.68 49216.24 2004-02-02 12:17:30.000 033 17144.72 549.92 49217.19 2004-02-02 12:18:30.000 033 17146.24 550.04 49219.47 2004-02-02 12:19:30.000 033 17147.46 549.92 49218.33 2004-02-02 12:20:30.000 033 17148.37 549.68 49217.76 2004-02-02 12:21:30.000 033 17146.85 549.62 49220.61 2004-02-02 12:22:30.000 033 17143.81 549.74 49221.18 2004-02-02 12:23:30.000 033 17141.38 549.92 49222.89 2004-02-02 12:24:30.000 033 17140.16 550.28 49224.22 2004-02-02 12:25:30.000 033 17140.46 551.12 49223.65 2004-02-02 12:26:30.000 033 17139.55 551.36 49223.84 2004-02-02 12:27:30.000 033 17140.16 551.36 49224.22 2004-02-02 12:28:30.000 033 17140.16 551.66 49222.51 2004-02-02 12:29:30.000 033 17141.68 551.96 49219.66 2004-02-02 12:30:30.000 033 17142.59 552.02 49217.19 2004-02-02 12:31:30.000 033 17143.81 552.08 49215.29 2004-02-02 12:32:30.000 033 17145.02 552.86 49213.58 2004-02-02 12:33:30.000 033 17148.67 552.98 49212.25 2004-02-02 12:34:30.000 033 17148.37 552.92 49211.30 2004-02-02 12:35:30.000 033 17148.67 552.80 49210.73 2004-02-02 12:36:30.000 033 17150.80 552.98 49210.73 2004-02-02 12:37:30.000 033 17150.50 552.98 49211.11 2004-02-02 12:38:30.000 033 17150.80 552.98 49211.87 2004-02-02 12:39:30.000 033 17149.28 553.16 49213.01 2004-02-02 12:40:30.000 033 17149.28 553.28 49214.34 2004-02-02 12:41:30.000 033 17150.19 553.22 49215.67 2004-02-02 12:42:30.000 033 17150.19 553.46 49217.76 2004-02-02 12:43:30.000 033 17151.41 553.58 49219.85 2004-02-02 12:44:30.000 033 17150.80 553.88 49223.08 2004-02-02 12:45:30.000 033 17148.67 553.88 49226.50 2004-02-02 12:46:30.000 033 17148.06 553.82 49228.21 2004-02-02 12:47:30.000 033 17146.54 554.06 49230.11 2004-02-02 12:48:30.000 033 17145.63 554.30 49227.83 2004-02-02 12:49:30.000 033 17147.15 554.00 49225.74 2004-02-02 12:50:30.000 033 17147.15 553.94 49230.30 2004-02-02 12:51:30.000 033 17148.06 553.82 49229.35 2004-02-02 12:52:30.000 033 17147.46 553.70 49226.88 2004-02-02 12:53:30.000 033 17148.37 554.00 49227.45 2004-02-02 12:54:30.000 033 17148.37 554.06 49225.93 2004-02-02 12:55:30.000 033 17150.80 554.00 49227.83 2004-02-02 12:56:30.000 033 17151.10 553.58 49225.36 2004-02-02 12:57:30.000 033 17151.71 553.34 49224.03 2004-02-02 12:58:30.000 033 17152.32 552.80 49223.84 2004-02-02 12:59:30.000 033 17153.23 552.44 49223.65 2004-02-02 13:00:30.000 033 17152.62 552.32 49224.98 2004-02-02 13:01:30.000 033 17150.19 552.26 49224.79 2004-02-02 13:02:30.000 033 17148.37 552.32 49225.55 2004-02-02 13:03:30.000 033 17148.37 552.74 49225.36 2004-02-02 13:04:30.000 033 17148.06 553.46 49224.79 2004-02-02 13:05:30.000 033 17147.46 553.94 49224.60 2004-02-02 13:06:30.000 033 17148.37 554.24 49225.74 2004-02-02 13:07:30.000 033 17149.58 554.12 49223.27 2004-02-02 13:08:30.000 033 17151.41 554.12 49222.32 2004-02-02 13:09:30.000 033 17151.71 554.54 49223.46 2004-02-02 13:10:30.000 033 17149.58 554.78 49224.41 2004-02-02 13:11:30.000 033 17150.19 554.66 49226.12 2004-02-02 13:12:30.000 033 17151.71 554.30 49225.55 2004-02-02 13:13:30.000 033 17152.62 553.94 49226.31 2004-02-02 13:14:30.000 033 17152.93 553.88 49224.03 2004-02-02 13:15:30.000 033 17152.62 554.00 49225.55 2004-02-02 13:16:30.000 033 17151.41 554.06 49225.55 2004-02-02 13:17:30.000 033 17150.19 553.82 49226.12 2004-02-02 13:18:30.000 033 17150.80 553.52 49225.93 2004-02-02 13:19:30.000 033 17152.62 553.46 49224.79 2004-02-02 13:20:30.000 033 17153.54 553.22 49225.17 2004-02-02 13:21:30.000 033 17153.54 552.98 49222.89 2004-02-02 13:22:30.000 033 17154.75 552.62 49222.89 2004-02-02 13:23:30.000 033 17155.66 552.20 49223.08 2004-02-02 13:24:30.000 033 17156.58 552.20 49221.56 2004-02-02 13:25:30.000 033 17157.49 551.96 49221.18 2004-02-02 13:26:30.000 033 17156.88 551.60 49221.56 2004-02-02 13:27:30.000 033 17157.49 551.54 49221.94 2004-02-02 13:28:30.000 033 17157.18 551.48 49220.61 2004-02-02 13:29:30.000 033 17156.88 551.24 49221.18 2004-02-02 13:30:30.000 033 17156.88 550.88 49220.99 2004-02-02 13:31:30.000 033 17157.79 550.70 49221.18 2004-02-02 13:32:30.000 033 17159.62 550.94 49220.61 2004-02-02 13:33:30.000 033 17160.22 550.52 49224.03 2004-02-02 13:34:30.000 033 17160.83 550.70 49221.56 2004-02-02 13:35:30.000 033 17162.05 550.94 49220.42 2004-02-02 13:36:30.000 033 17163.26 551.06 49221.94 2004-02-02 13:37:30.000 033 17161.14 551.00 49219.47 2004-02-02 13:38:30.000 033 17159.62 550.52 49222.70 2004-02-02 13:39:30.000 033 17159.01 549.92 49222.13 2004-02-02 13:40:30.000 033 17157.79 549.62 49223.27 2004-02-02 13:41:30.000 033 17156.58 548.96 49227.26 2004-02-02 13:42:30.000 033 17153.23 548.66 49226.50 2004-02-02 13:43:30.000 033 17148.98 548.42 49225.74 2004-02-02 13:44:30.000 033 17146.24 548.06 49228.78 2004-02-02 13:45:30.000 033 17143.81 547.94 49229.92 2004-02-02 13:46:30.000 033 17142.59 548.00 49230.49 2004-02-02 13:47:30.000 033 17141.98 548.24 49229.35 2004-02-02 13:48:30.000 033 17141.98 548.36 49229.92 2004-02-02 13:49:30.000 033 17143.20 548.42 49228.21 2004-02-02 13:50:30.000 033 17142.29 548.36 49225.93 2004-02-02 13:51:30.000 033 17142.29 548.06 49226.50 2004-02-02 13:52:30.000 033 17141.98 548.24 49226.50 2004-02-02 13:53:30.000 033 17142.29 548.18 49224.98 2004-02-02 13:54:30.000 033 17142.29 547.88 49225.36 2004-02-02 13:55:30.000 033 17143.20 547.94 49225.36 2004-02-02 13:56:30.000 033 17143.20 548.00 49226.12 2004-02-02 13:57:30.000 033 17143.50 548.00 49227.64 2004-02-02 13:58:30.000 033 17143.20 548.24 49226.12 2004-02-02 13:59:30.000 033 17142.90 548.18 49224.98 2004-02-02 14:00:30.000 033 17143.50 548.36 49224.60 2004-02-02 14:01:30.000 033 17143.81 548.48 49224.60 2004-02-02 14:02:30.000 033 17144.72 548.24 49224.79 2004-02-02 14:03:30.000 033 17145.33 548.36 49221.56 2004-02-02 14:04:30.000 033 17145.33 548.60 49224.41 2004-02-02 14:05:30.000 033 17145.02 548.66 49223.84 2004-02-02 14:06:30.000 033 17146.24 548.96 49223.08 2004-02-02 14:07:30.000 033 17148.37 549.20 49223.65 2004-02-02 14:08:30.000 033 17147.76 549.32 49221.94 2004-02-02 14:09:30.000 033 17148.67 549.44 49222.70 2004-02-02 14:10:30.000 033 17148.37 549.20 49224.98 2004-02-02 14:11:30.000 033 17147.46 549.02 49225.74 2004-02-02 14:12:30.000 033 17145.94 548.84 49225.17 2004-02-02 14:13:30.000 033 17146.85 549.14 49224.41 2004-02-02 14:14:30.000 033 17145.94 548.90 49224.79 2004-02-02 14:15:30.000 033 17145.02 548.60 49224.98 2004-02-02 14:16:30.000 033 17146.24 548.48 49224.98 2004-02-02 14:17:30.000 033 17146.54 548.54 49222.70 2004-02-02 14:18:30.000 033 17147.46 548.30 49223.27 2004-02-02 14:19:30.000 033 17148.98 548.30 49221.37 2004-02-02 14:20:30.000 033 17149.58 548.18 49221.37 2004-02-02 14:21:30.000 033 17152.02 548.24 49224.41 2004-02-02 14:22:30.000 033 17153.23 547.76 49222.51 2004-02-02 14:23:30.000 033 17152.32 547.64 49220.61 2004-02-02 14:24:30.000 033 17152.62 547.64 49221.37 2004-02-02 14:25:30.000 033 17151.41 547.46 49219.47 2004-02-02 14:26:30.000 033 17150.50 547.22 49221.56 2004-02-02 14:27:30.000 033 17149.58 546.92 49220.99 2004-02-02 14:28:30.000 033 17148.06 546.68 49220.61 2004-02-02 14:29:30.000 033 17149.58 546.74 49224.41 2004-02-02 14:30:30.000 033 17150.50 546.74 49225.74 2004-02-02 14:31:30.000 033 17149.89 546.74 49224.98 2004-02-02 14:32:30.000 033 17150.19 547.10 49224.22 2004-02-02 14:33:30.000 033 17150.80 547.40 49221.94 2004-02-02 14:34:30.000 033 17150.19 547.76 49220.61 2004-02-02 14:35:30.000 033 17149.89 547.58 49221.18 2004-02-02 14:36:30.000 033 17149.89 547.82 49220.61 2004-02-02 14:37:30.000 033 17148.98 547.82 49220.23 2004-02-02 14:38:30.000 033 17150.80 547.76 49224.22 2004-02-02 14:39:30.000 033 17149.28 548.06 49220.42 2004-02-02 14:40:30.000 033 17150.19 548.12 49220.80 2004-02-02 14:41:30.000 033 17151.41 548.06 49222.32 2004-02-02 14:42:30.000 033 17151.71 548.30 49220.61 2004-02-02 14:43:30.000 033 17149.89 548.54 49219.09 2004-02-02 14:44:30.000 033 17150.50 548.60 49220.61 2004-02-02 14:45:30.000 033 17151.41 548.60 49218.52 2004-02-02 14:46:30.000 033 17152.02 548.78 49220.99 2004-02-02 14:47:30.000 033 17151.41 548.72 49218.71 2004-02-02 14:48:30.000 033 17152.02 548.72 49220.04 2004-02-02 14:49:30.000 033 17152.62 548.84 49222.32 2004-02-02 14:50:30.000 033 17153.23 548.84 49219.09 2004-02-02 14:51:30.000 033 17153.54 548.90 49218.33 2004-02-02 14:52:30.000 033 17154.45 548.72 49223.08 2004-02-02 14:53:30.000 033 17152.93 548.78 49220.80 2004-02-02 14:54:30.000 033 17150.80 548.72 49220.04 2004-02-02 14:55:30.000 033 17149.89 548.84 49221.94 2004-02-02 14:56:30.000 033 17150.19 548.78 49218.52 2004-02-02 14:57:30.000 033 17152.32 548.96 49221.75 2004-02-02 14:58:30.000 033 17152.62 548.84 49220.23 2004-02-02 14:59:30.000 033 17154.45 548.90 49221.18 2004-02-02 15:00:30.000 033 17154.14 548.78 49221.56 2004-02-02 15:01:30.000 033 17153.23 548.48 49219.09 2004-02-02 15:02:30.000 033 17154.14 548.66 49220.42 2004-02-02 15:03:30.000 033 17152.32 548.66 49221.94 2004-02-02 15:04:30.000 033 17152.32 548.78 49223.08 2004-02-02 15:05:30.000 033 17151.41 548.78 49220.04 2004-02-02 15:06:30.000 033 17152.32 548.84 49219.66 2004-02-02 15:07:30.000 033 17152.62 549.02 49220.61 2004-02-02 15:08:30.000 033 17152.32 549.32 49220.61 2004-02-02 15:09:30.000 033 17154.45 549.26 49221.18 2004-02-02 15:10:30.000 033 17154.14 549.44 49220.61 2004-02-02 15:11:30.000 033 17155.66 549.56 49220.42 2004-02-02 15:12:30.000 033 17156.58 549.86 49219.09 2004-02-02 15:13:30.000 033 17156.58 549.80 49217.38 2004-02-02 15:14:30.000 033 17159.31 550.22 49218.14 2004-02-02 15:15:30.000 033 17161.14 550.52 49216.81 2004-02-02 15:16:30.000 033 17160.53 550.58 49217.19 2004-02-02 15:17:30.000 033 17160.22 550.34 49217.38 2004-02-02 15:18:30.000 033 17159.62 550.10 49217.00 2004-02-02 15:19:30.000 033 17159.01 550.22 49214.15 2004-02-02 15:20:30.000 033 17158.10 550.22 49215.29 2004-02-02 15:21:30.000 033 17159.92 549.86 49220.04 2004-02-02 15:22:30.000 033 17156.88 549.68 49216.24 2004-02-02 15:23:30.000 033 17157.79 549.92 49216.81 2004-02-02 15:24:30.000 033 17158.70 549.68 49218.33 2004-02-02 15:25:30.000 033 17157.79 549.44 49217.95 2004-02-02 15:26:30.000 033 17156.58 549.32 49216.05 2004-02-02 15:27:30.000 033 17159.01 549.32 49218.71 2004-02-02 15:28:30.000 033 17158.70 549.08 49218.90 2004-02-02 15:29:30.000 033 17156.88 549.20 49218.14 2004-02-02 15:30:30.000 033 17157.18 549.02 49220.61 2004-02-02 15:31:30.000 033 17158.10 549.26 49220.80 2004-02-02 15:32:30.000 033 17157.49 549.20 49219.85 2004-02-02 15:33:30.000 033 17155.66 549.32 49220.61 2004-02-02 15:34:30.000 033 17154.45 549.50 49219.47 2004-02-02 15:35:30.000 033 17157.79 549.44 49221.75 2004-02-02 15:36:30.000 033 17159.31 549.68 49221.18 2004-02-02 15:37:30.000 033 17159.31 549.80 49220.04 2004-02-02 15:38:30.000 033 17161.14 549.80 49218.71 2004-02-02 15:39:30.000 033 17162.66 549.92 49218.33 2004-02-02 15:40:30.000 033 17162.35 549.92 49218.14 2004-02-02 15:41:30.000 033 17162.05 549.98 49217.57 2004-02-02 15:42:30.000 033 17161.14 549.86 49217.19 2004-02-02 15:43:30.000 033 17160.22 550.04 49216.62 2004-02-02 15:44:30.000 033 17162.35 549.86 49219.85 2004-02-02 15:45:30.000 033 17161.74 549.98 49219.47 2004-02-02 15:46:30.000 033 17161.74 550.04 49218.33 2004-02-02 15:47:30.000 033 17162.05 549.98 49218.52 2004-02-02 15:48:30.000 033 17161.74 550.16 49220.42 2004-02-02 15:49:30.000 033 17160.83 550.10 49218.52 2004-02-02 15:50:30.000 033 17159.92 550.28 49216.24 2004-02-02 15:51:30.000 033 17160.22 550.34 49216.43 2004-02-02 15:52:30.000 033 17159.92 550.40 49217.57 2004-02-02 15:53:30.000 033 17161.14 550.46 49219.66 2004-02-02 15:54:30.000 033 17161.74 550.82 49216.05 2004-02-02 15:55:30.000 033 17163.57 550.94 49219.66 2004-02-02 15:56:30.000 033 17164.78 551.06 49219.28 2004-02-02 15:57:30.000 033 17164.78 550.88 49217.19 2004-02-02 15:58:30.000 033 17163.87 551.24 49216.81 2004-02-02 15:59:30.000 033 17164.48 551.36 49217.57 2004-02-02 16:00:30.000 033 17165.09 551.48 49219.09 2004-02-02 16:01:30.000 033 17165.09 551.60 49219.66 2004-02-02 16:02:30.000 033 17164.48 551.54 49219.66 2004-02-02 16:03:30.000 033 17165.09 551.84 49221.37 2004-02-02 16:04:30.000 033 17165.39 551.90 49221.75 2004-02-02 16:05:30.000 033 17164.78 552.08 49219.47 2004-02-02 16:06:30.000 033 17165.70 552.44 49218.90 2004-02-02 16:07:30.000 033 17164.78 552.44 49218.90 2004-02-02 16:08:30.000 033 17165.09 553.10 49219.28 2004-02-02 16:09:30.000 033 17166.61 553.46 49218.33 2004-02-02 16:10:30.000 033 17166.91 553.46 49220.42 2004-02-02 16:11:30.000 033 17168.13 553.94 49220.61 2004-02-02 16:12:30.000 033 17168.13 553.76 49218.71 2004-02-02 16:13:30.000 033 17167.22 554.00 49217.00 2004-02-02 16:14:30.000 033 17167.22 554.24 49218.52 2004-02-02 16:15:30.000 033 17165.09 554.00 49218.90 2004-02-02 16:16:30.000 033 17163.26 553.82 49219.09 2004-02-02 16:17:30.000 033 17161.44 553.76 49222.32 2004-02-02 16:18:30.000 033 17158.70 553.70 49224.03 2004-02-02 16:19:30.000 033 17158.40 553.76 49222.89 2004-02-02 16:20:30.000 033 17156.88 554.24 49223.65 2004-02-02 16:21:30.000 033 17155.66 555.14 49220.61 2004-02-02 16:22:30.000 033 17153.54 555.86 49219.66 2004-02-02 16:23:30.000 033 17150.80 556.58 49220.99 2004-02-02 16:24:30.000 033 17149.28 557.36 49221.75 2004-02-02 16:25:30.000 033 17147.46 557.96 49222.89 2004-02-02 16:26:30.000 033 17146.85 558.68 49223.08 2004-02-02 16:27:30.000 033 17146.54 559.70 49225.36 2004-02-02 16:28:30.000 033 17146.54 560.90 49223.27 2004-02-02 16:29:30.000 033 17149.89 562.16 49222.89 2004-02-02 16:30:30.000 033 17152.62 563.12 49221.37 2004-02-02 16:31:30.000 033 17152.93 563.84 49218.52 2004-02-02 16:32:30.000 033 17155.97 564.50 49221.94 2004-02-02 16:33:30.000 033 17158.10 565.04 49218.52 2004-02-02 16:34:30.000 033 17160.53 565.70 49218.33 2004-02-02 16:35:30.000 033 17162.96 566.00 49221.75 2004-02-02 16:36:30.000 033 17163.26 566.24 49218.14 2004-02-02 16:37:30.000 033 17163.87 566.78 49216.62 2004-02-02 16:38:30.000 033 17166.91 567.08 49216.43 2004-02-02 16:39:30.000 033 17169.34 568.34 49218.14 2004-02-02 16:40:30.000 033 17171.47 568.46 49216.62 2004-02-02 16:41:30.000 033 17175.42 568.58 49215.48 2004-02-02 16:42:30.000 033 17178.16 568.22 49213.77 2004-02-02 16:43:30.000 033 17180.29 567.86 49213.96 2004-02-02 16:44:30.000 033 17180.90 567.50 49215.48 2004-02-02 16:45:30.000 033 17183.33 567.50 49213.77 2004-02-02 16:46:30.000 033 17186.06 567.38 49211.11 2004-02-02 16:47:30.000 033 17189.71 567.20 49209.97 2004-02-02 16:48:30.000 033 17193.97 567.02 49211.87 2004-02-02 16:49:30.000 033 17197.31 566.72 49208.45 2004-02-02 16:50:30.000 033 17199.44 566.60 49208.07 2004-02-02 16:51:30.000 033 17200.96 566.24 49209.21 2004-02-02 16:52:30.000 033 17201.26 566.06 49206.74 2004-02-02 16:53:30.000 033 17202.48 566.12 49207.88 2004-02-02 16:54:30.000 033 17203.70 565.76 49209.02 2004-02-02 16:55:30.000 033 17202.48 565.34 49210.35 2004-02-02 16:56:30.000 033 17200.66 564.98 49209.40 2004-02-02 16:57:30.000 033 17200.35 564.80 49212.44 2004-02-02 16:58:30.000 033 17200.35 564.26 49212.25 2004-02-02 16:59:30.000 033 17199.44 563.42 49213.58 2004-02-02 17:00:30.000 033 17199.14 563.06 49214.72 2004-02-02 17:01:30.000 033 17197.31 562.64 49215.29 2004-02-02 17:02:30.000 033 17196.10 561.92 49215.67 2004-02-02 17:03:30.000 033 17195.18 561.38 49215.48 2004-02-02 17:04:30.000 033 17194.58 561.08 49217.38 2004-02-02 17:05:30.000 033 17193.97 560.72 49216.05 2004-02-02 17:06:30.000 033 17193.06 560.18 49215.10 2004-02-02 17:07:30.000 033 17191.23 559.52 49217.00 2004-02-02 17:08:30.000 033 17190.02 559.16 49214.53 2004-02-02 17:09:30.000 033 17190.02 558.44 49217.57 2004-02-02 17:10:30.000 033 17187.58 557.90 49214.91 2004-02-02 17:11:30.000 033 17185.76 557.30 49215.48 2004-02-02 17:12:30.000 033 17184.54 556.64 49219.47 2004-02-02 17:13:30.000 033 17182.72 556.16 49218.33 2004-02-02 17:14:30.000 033 17181.81 555.68 49217.57 2004-02-02 17:15:30.000 033 17180.29 555.14 49217.95 2004-02-02 17:16:30.000 033 17178.77 554.78 49218.14 2004-02-02 17:17:30.000 033 17178.46 554.30 49218.90 2004-02-02 17:18:30.000 033 17177.86 553.70 49221.75 2004-02-02 17:19:30.000 033 17176.34 553.16 49220.04 2004-02-02 17:20:30.000 033 17173.60 552.68 49218.52 2004-02-02 17:21:30.000 033 17173.60 552.32 49221.56 2004-02-02 17:22:30.000 033 17172.38 552.14 49221.18 2004-02-02 17:23:30.000 033 17170.86 551.84 49220.80 2004-02-02 17:24:30.000 033 17169.34 551.66 49219.47 2004-02-02 17:25:30.000 033 17169.04 551.54 49220.99 2004-02-02 17:26:30.000 033 17169.65 551.60 49220.99 2004-02-02 17:27:30.000 033 17165.39 551.54 49217.76 2004-02-02 17:28:30.000 033 17164.18 551.36 49217.95 2004-02-02 17:29:30.000 033 17162.96 551.24 49221.75 2004-02-02 17:30:30.000 033 17161.44 551.24 49219.47 2004-02-02 17:31:30.000 033 17160.53 551.06 49220.99 2004-02-02 17:32:30.000 033 17159.31 551.06 49221.18 2004-02-02 17:33:30.000 033 17159.31 551.00 49221.18 2004-02-02 17:34:30.000 033 17158.10 550.88 49219.66 2004-02-02 17:35:30.000 033 17156.27 550.76 49218.33 2004-02-02 17:36:30.000 033 17155.97 550.58 49219.85 2004-02-02 17:37:30.000 033 17155.36 550.58 49222.13 2004-02-02 17:38:30.000 033 17153.54 550.28 49221.94 2004-02-02 17:39:30.000 033 17150.50 549.98 49223.46 2004-02-02 17:40:30.000 033 17149.58 550.16 49222.89 2004-02-02 17:41:30.000 033 17149.58 550.40 49222.13 2004-02-02 17:42:30.000 033 17149.28 550.64 49220.42 2004-02-02 17:43:30.000 033 17150.19 551.12 49222.13 2004-02-02 17:44:30.000 033 17149.28 551.36 49222.89 2004-02-02 17:45:30.000 033 17149.89 551.78 49220.99 2004-02-02 17:46:30.000 033 17150.19 551.78 49221.75 2004-02-02 17:47:30.000 033 17151.41 551.96 49221.75 2004-02-02 17:48:30.000 033 17152.62 552.14 49219.09 2004-02-02 17:49:30.000 033 17152.32 552.08 49217.00 2004-02-02 17:50:30.000 033 17153.54 552.32 49217.95 2004-02-02 17:51:30.000 033 17153.84 552.50 49218.71 2004-02-02 17:52:30.000 033 17154.45 552.26 49218.52 2004-02-02 17:53:30.000 033 17154.75 552.14 49218.90 2004-02-02 17:54:30.000 033 17155.97 552.38 49217.76 2004-02-02 17:55:30.000 033 17156.58 552.26 49215.67 2004-02-02 17:56:30.000 033 17156.88 552.08 49216.05 2004-02-02 17:57:30.000 033 17159.31 552.02 49218.71 2004-02-02 17:58:30.000 033 17159.31 551.60 49217.38 2004-02-02 17:59:30.000 033 17159.01 551.18 49215.86 2004-02-02 18:00:30.000 033 17159.01 551.06 49216.62 2004-02-02 18:01:30.000 033 17159.62 551.12 49217.57 2004-02-02 18:02:30.000 033 17158.40 551.30 49218.33 2004-02-02 18:03:30.000 033 17157.18 551.78 49219.09 2004-02-02 18:04:30.000 033 17157.79 552.08 49219.66 2004-02-02 18:05:30.000 033 17155.66 552.20 49218.33 2004-02-02 18:06:30.000 033 17156.27 552.38 49217.57 2004-02-02 18:07:30.000 033 17157.49 552.44 49218.52 2004-02-02 18:08:30.000 033 17155.66 552.32 49217.00 2004-02-02 18:09:30.000 033 17155.97 552.44 49216.05 2004-02-02 18:10:30.000 033 17155.66 552.50 49218.14 2004-02-02 18:11:30.000 033 17154.45 552.44 49217.19 2004-02-02 18:12:30.000 033 17153.23 552.20 49216.81 2004-02-02 18:13:30.000 033 17153.84 552.20 49218.14 2004-02-02 18:14:30.000 033 17154.14 552.20 49217.57 2004-02-02 18:15:30.000 033 17155.36 552.08 49218.33 2004-02-02 18:16:30.000 033 17155.06 551.96 49217.57 2004-02-02 18:17:30.000 033 17156.27 551.96 49219.09 2004-02-02 18:18:30.000 033 17157.18 551.78 49217.38 2004-02-02 18:19:30.000 033 17156.88 551.84 49214.91 2004-02-02 18:20:30.000 033 17157.18 551.78 49216.43 2004-02-02 18:21:30.000 033 17156.27 551.66 49215.86 2004-02-02 18:22:30.000 033 17156.88 551.66 49216.05 2004-02-02 18:23:30.000 033 17157.49 551.66 49216.24 2004-02-02 18:24:30.000 033 17157.18 551.60 49218.14 2004-02-02 18:25:30.000 033 17157.49 551.66 49215.29 2004-02-02 18:26:30.000 033 17157.49 551.84 49215.10 2004-02-02 18:27:30.000 033 17157.79 551.78 49215.86 2004-02-02 18:28:30.000 033 17159.62 551.96 49214.53 2004-02-02 18:29:30.000 033 17159.92 551.78 49215.86 2004-02-02 18:30:30.000 033 17160.53 551.84 49213.96 2004-02-02 18:31:30.000 033 17162.05 551.96 49214.15 2004-02-02 18:32:30.000 033 17162.05 551.90 49213.39 2004-02-02 18:33:30.000 033 17160.53 551.60 49213.96 2004-02-02 18:34:30.000 033 17161.44 551.60 49213.96 2004-02-02 18:35:30.000 033 17159.92 551.48 49213.58 2004-02-02 18:36:30.000 033 17160.53 551.48 49215.67 2004-02-02 18:37:30.000 033 17160.22 551.48 49215.48 2004-02-02 18:38:30.000 033 17160.22 551.36 49215.67 2004-02-02 18:39:30.000 033 17160.22 551.18 49216.43 2004-02-02 18:40:30.000 033 17160.83 551.12 49215.86 2004-02-02 18:41:30.000 033 17160.83 551.30 49216.24 2004-02-02 18:42:30.000 033 17161.44 551.12 49215.86 2004-02-02 18:43:30.000 033 17162.05 551.24 49214.15 2004-02-02 18:44:30.000 033 17162.05 551.30 49215.10 2004-02-02 18:45:30.000 033 17162.05 551.18 49214.15 2004-02-02 18:46:30.000 033 17161.14 551.30 49213.96 2004-02-02 18:47:30.000 033 17161.14 551.36 49214.72 2004-02-02 18:48:30.000 033 17162.05 551.54 49214.72 2004-02-02 18:49:30.000 033 17161.74 551.30 49215.10 2004-02-02 18:50:30.000 033 17162.66 551.24 49215.29 2004-02-02 18:51:30.000 033 17162.35 551.12 49215.48 2004-02-02 18:52:30.000 033 17161.74 551.36 49214.15 2004-02-02 18:53:30.000 033 17162.66 551.42 49214.53 2004-02-02 18:54:30.000 033 17162.35 551.48 49214.72 2004-02-02 18:55:30.000 033 17161.44 551.54 49213.20 2004-02-02 18:56:30.000 033 17161.14 551.48 49215.29 2004-02-02 18:57:30.000 033 17161.14 551.48 49215.48 2004-02-02 18:58:30.000 033 17161.44 551.54 49216.81 2004-02-02 18:59:30.000 033 17162.05 551.30 49217.57 2004-02-02 19:00:30.000 033 17162.66 551.36 49217.57 2004-02-02 19:01:30.000 033 17162.66 551.24 49215.48 2004-02-02 19:02:30.000 033 17163.26 551.30 49217.00 2004-02-02 19:03:30.000 033 17162.35 551.18 49214.72 2004-02-02 19:04:30.000 033 17160.83 551.00 49215.10 2004-02-02 19:05:30.000 033 17161.14 550.88 49215.48 2004-02-02 19:06:30.000 033 17161.74 551.12 49213.96 2004-02-02 19:07:30.000 033 17162.05 551.12 49215.29 2004-02-02 19:08:30.000 033 17162.35 550.88 49216.43 2004-02-02 19:09:30.000 033 17160.53 551.12 49215.10 2004-02-02 19:10:30.000 033 17161.44 551.00 49216.43 2004-02-02 19:11:30.000 033 17162.05 550.88 49216.62 2004-02-02 19:12:30.000 033 17162.35 550.82 49215.48 2004-02-02 19:13:30.000 033 17161.74 550.70 49213.77 2004-02-02 19:14:30.000 033 17163.57 550.64 49215.48 2004-02-02 19:15:30.000 033 17164.78 550.52 49214.34 2004-02-02 19:16:30.000 033 17164.18 550.28 49214.34 2004-02-02 19:17:30.000 033 17164.18 550.10 49216.81 2004-02-02 19:18:30.000 033 17163.57 549.92 49216.24 2004-02-02 19:19:30.000 033 17163.57 549.80 49216.62 2004-02-02 19:20:30.000 033 17163.57 549.50 49217.00 2004-02-02 19:21:30.000 033 17161.74 549.26 49214.91 2004-02-02 19:22:30.000 033 17163.26 549.44 49214.15 2004-02-02 19:23:30.000 033 17164.78 549.56 49216.24 2004-02-02 19:24:30.000 033 17164.48 549.74 49217.00 2004-02-02 19:25:30.000 033 17163.87 549.74 49215.48 2004-02-02 19:26:30.000 033 17165.39 549.56 49216.43 2004-02-02 19:27:30.000 033 17165.39 549.62 49214.91 2004-02-02 19:28:30.000 033 17165.09 549.68 49214.53 2004-02-02 19:29:30.000 033 17164.18 549.68 49216.62 2004-02-02 19:30:30.000 033 17162.96 549.68 49215.29 2004-02-02 19:31:30.000 033 17162.66 549.92 49216.24 2004-02-02 19:32:30.000 033 17162.05 549.92 49217.76 2004-02-02 19:33:30.000 033 17162.05 549.92 49218.33 2004-02-02 19:34:30.000 033 17162.05 549.98 49217.00 2004-02-02 19:35:30.000 033 17162.96 549.92 49215.86 2004-02-02 19:36:30.000 033 17165.39 549.86 49217.38 2004-02-02 19:37:30.000 033 17167.22 549.74 49215.48 2004-02-02 19:38:30.000 033 17169.95 549.62 49214.91 2004-02-02 19:39:30.000 033 17169.95 549.32 49214.72 2004-02-02 19:40:30.000 033 17170.86 549.08 49214.53 2004-02-02 19:41:30.000 033 17170.86 548.96 49212.63 2004-02-02 19:42:30.000 033 17171.17 548.72 49214.15 2004-02-02 19:43:30.000 033 17170.86 548.54 49214.91 2004-02-02 19:44:30.000 033 17170.56 548.60 49214.53 2004-02-02 19:45:30.000 033 17169.65 548.54 49216.62 2004-02-02 19:46:30.000 033 17166.91 548.42 49215.29 2004-02-02 19:47:30.000 033 17166.61 548.48 49216.43 2004-02-02 19:48:30.000 033 17166.00 548.54 49217.76 2004-02-02 19:49:30.000 033 17166.00 548.60 49216.24 2004-02-02 19:50:30.000 033 17167.22 548.78 49216.81 2004-02-02 19:51:30.000 033 17166.61 548.90 49214.72 2004-02-02 19:52:30.000 033 17166.00 548.96 49215.10 2004-02-02 19:53:30.000 033 17165.09 549.08 49215.86 2004-02-02 19:54:30.000 033 17165.39 549.02 49216.43 2004-02-02 19:55:30.000 033 17165.39 549.50 49215.29 2004-02-02 19:56:30.000 033 17167.22 549.56 49213.58 2004-02-02 19:57:30.000 033 17167.52 549.62 49214.72 2004-02-02 19:58:30.000 033 17168.43 549.56 49212.25 2004-02-02 19:59:30.000 033 17170.26 549.68 49212.82 2004-02-02 20:00:30.000 033 17170.26 549.74 49213.96 2004-02-02 20:01:30.000 033 17169.34 549.80 49211.11 2004-02-02 20:02:30.000 033 17170.26 549.92 49210.92 2004-02-02 20:03:30.000 033 17171.78 550.04 49212.63 2004-02-02 20:04:30.000 033 17171.78 550.04 49210.73 2004-02-02 20:05:30.000 033 17172.08 549.98 49213.01 2004-02-02 20:06:30.000 033 17172.69 549.80 49212.06 2004-02-02 20:07:30.000 033 17172.99 549.68 49213.96 2004-02-02 20:08:30.000 033 17172.99 549.62 49213.01 2004-02-02 20:09:30.000 033 17171.17 549.62 49211.68 2004-02-02 20:10:30.000 033 17171.17 549.62 49213.77 2004-02-02 20:11:30.000 033 17170.56 549.44 49214.53 2004-02-02 20:12:30.000 033 17169.95 549.56 49213.77 2004-02-02 20:13:30.000 033 17169.04 549.50 49213.20 2004-02-02 20:14:30.000 033 17170.26 549.62 49214.15 2004-02-02 20:15:30.000 033 17170.86 549.68 49213.58 2004-02-02 20:16:30.000 033 17169.95 549.62 49213.20 2004-02-02 20:17:30.000 033 17169.65 549.50 49213.20 2004-02-02 20:18:30.000 033 17169.04 549.32 49214.15 2004-02-02 20:19:30.000 033 17170.26 549.32 49214.34 2004-02-02 20:20:30.000 033 17172.38 549.50 49213.96 2004-02-02 20:21:30.000 033 17173.90 549.56 49212.25 2004-02-02 20:22:30.000 033 17174.51 549.56 49211.30 2004-02-02 20:23:30.000 033 17173.90 549.50 49212.44 2004-02-02 20:24:30.000 033 17174.21 549.62 49212.25 2004-02-02 20:25:30.000 033 17173.90 549.74 49212.06 2004-02-02 20:26:30.000 033 17173.30 549.80 49212.63 2004-02-02 20:27:30.000 033 17172.08 549.68 49213.58 2004-02-02 20:28:30.000 033 17169.95 549.68 49213.01 2004-02-02 20:29:30.000 033 17169.34 549.56 49213.39 2004-02-02 20:30:30.000 033 17169.95 549.62 49213.01 2004-02-02 20:31:30.000 033 17170.86 549.68 49210.54 2004-02-02 20:32:30.000 033 17171.47 549.50 49213.01 2004-02-02 20:33:30.000 033 17172.08 549.56 49214.34 2004-02-02 20:34:30.000 033 17172.08 549.62 49214.15 2004-02-02 20:35:30.000 033 17171.17 549.68 49212.82 2004-02-02 20:36:30.000 033 17171.17 549.68 49212.82 2004-02-02 20:37:30.000 033 17171.17 549.80 49213.01 2004-02-02 20:38:30.000 033 17170.86 549.68 49211.68 2004-02-02 20:39:30.000 033 17170.56 549.62 49211.87 2004-02-02 20:40:30.000 033 17170.26 549.56 49212.82 2004-02-02 20:41:30.000 033 17168.74 549.56 49212.82 2004-02-02 20:42:30.000 033 17166.91 549.32 49212.63 2004-02-02 20:43:30.000 033 17166.91 549.44 49214.34 2004-02-02 20:44:30.000 033 17166.00 549.62 49214.91 2004-02-02 20:45:30.000 033 17164.18 549.74 49214.53 2004-02-02 20:46:30.000 033 17163.87 549.62 49214.15 2004-02-02 20:47:30.000 033 17164.18 549.68 49214.15 2004-02-02 20:48:30.000 033 17164.48 549.92 49215.10 2004-02-02 20:49:30.000 033 17165.39 550.10 49213.96 2004-02-02 20:50:30.000 033 17166.91 550.16 49213.77 2004-02-02 20:51:30.000 033 17169.65 550.28 49213.39 2004-02-02 20:52:30.000 033 17171.17 550.40 49211.49 2004-02-02 20:53:30.000 033 17170.26 550.64 49209.78 2004-02-02 20:54:30.000 033 17169.65 550.76 49211.11 2004-02-02 20:55:30.000 033 17169.95 550.94 49211.68 2004-02-02 20:56:30.000 033 17169.65 551.18 49211.87 2004-02-02 20:57:30.000 033 17172.08 551.30 49212.44 2004-02-02 20:58:30.000 033 17174.21 551.30 49211.30 2004-02-02 20:59:30.000 033 17175.73 551.36 49209.02 2004-02-02 21:00:30.000 033 17178.46 551.42 49209.21 2004-02-02 21:01:30.000 033 17178.46 551.42 49208.45 2004-02-02 21:02:30.000 033 17178.46 551.48 49207.50 2004-02-02 21:03:30.000 033 17178.16 551.78 49207.88 2004-02-02 21:04:30.000 033 17179.38 551.78 49207.50 2004-02-02 21:05:30.000 033 17181.20 551.66 49206.74 2004-02-02 21:06:30.000 033 17183.94 551.78 49205.98 2004-02-02 21:07:30.000 033 17186.06 551.84 49205.03 2004-02-02 21:08:30.000 033 17187.58 551.60 49204.46 2004-02-02 21:09:30.000 033 17190.93 551.66 49203.89 2004-02-02 21:10:30.000 033 17192.14 551.66 49203.89 2004-02-02 21:11:30.000 033 17193.06 551.54 49204.65 2004-02-02 21:12:30.000 033 17194.58 551.36 49203.70 2004-02-02 21:13:30.000 033 17194.58 551.54 49203.51 2004-02-02 21:14:30.000 033 17195.79 551.54 49202.75 2004-02-02 21:15:30.000 033 17196.70 551.54 49202.94 2004-02-02 21:16:30.000 033 17198.22 551.48 49203.89 2004-02-02 21:17:30.000 033 17198.83 551.66 49201.99 2004-02-02 21:18:30.000 033 17201.26 551.48 49201.04 2004-02-02 21:19:30.000 033 17203.70 551.42 49201.23 2004-02-02 21:20:30.000 033 17204.00 551.36 49199.71 2004-02-02 21:21:30.000 033 17204.00 551.30 49199.71 2004-02-02 21:22:30.000 033 17204.30 551.30 49200.09 2004-02-02 21:23:30.000 033 17205.22 551.12 49201.04 2004-02-02 21:24:30.000 033 17207.34 551.06 49199.14 2004-02-02 21:25:30.000 033 17207.95 551.24 49197.62 2004-02-02 21:26:30.000 033 17207.04 551.06 49198.19 2004-02-02 21:27:30.000 033 17207.34 551.12 49197.81 2004-02-02 21:28:30.000 033 17207.65 551.00 49197.81 2004-02-02 21:29:30.000 033 17206.43 550.94 49200.09 2004-02-02 21:30:30.000 033 17206.13 550.94 49198.38 2004-02-02 21:31:30.000 033 17206.43 551.06 49197.81 2004-02-02 21:32:30.000 033 17206.43 551.06 49199.71 2004-02-02 21:33:30.000 033 17205.82 551.06 49199.71 2004-02-02 21:34:30.000 033 17204.91 550.88 49199.90 2004-02-02 21:35:30.000 033 17203.70 550.76 49200.47 2004-02-02 21:36:30.000 033 17202.48 550.88 49200.47 2004-02-02 21:37:30.000 033 17201.57 550.94 49200.09 2004-02-02 21:38:30.000 033 17200.96 550.94 49198.38 2004-02-02 21:39:30.000 033 17201.57 551.12 49198.76 2004-02-02 21:40:30.000 033 17200.35 551.06 49198.76 2004-02-02 21:41:30.000 033 17200.35 551.12 49197.24 2004-02-02 21:42:30.000 033 17201.57 551.12 49197.81 2004-02-02 21:43:30.000 033 17200.96 551.06 49198.38 2004-02-02 21:44:30.000 033 17200.05 550.94 49198.38 2004-02-02 21:45:30.000 033 17198.22 550.82 49199.52 2004-02-02 21:46:30.000 033 17197.62 550.94 49198.76 2004-02-02 21:47:30.000 033 17196.70 551.00 49198.76 2004-02-02 21:48:30.000 033 17197.01 551.00 49199.52 2004-02-02 21:49:30.000 033 17195.18 550.88 49200.09 2004-02-02 21:50:30.000 033 17193.97 550.76 49200.28 2004-02-02 21:51:30.000 033 17196.40 550.88 49200.09 2004-02-02 21:52:30.000 033 17196.40 550.94 49198.19 2004-02-02 21:53:30.000 033 17196.70 550.58 49198.76 2004-02-02 21:54:30.000 033 17195.18 550.58 49198.00 2004-02-02 21:55:30.000 033 17194.27 550.52 49198.00 2004-02-02 21:56:30.000 033 17194.58 550.22 49201.42 2004-02-02 21:57:30.000 033 17193.66 550.04 49203.13 2004-02-02 21:58:30.000 033 17192.75 549.92 49203.89 2004-02-02 21:59:30.000 033 17191.84 549.98 49202.94 2004-02-02 22:00:30.000 033 17190.93 549.92 49203.13 2004-02-02 22:01:30.000 033 17188.80 550.04 49203.70 2004-02-02 22:02:30.000 033 17188.19 550.22 49204.08 2004-02-02 22:03:30.000 033 17186.98 550.40 49204.65 2004-02-02 22:04:30.000 033 17186.06 550.46 49204.46 2004-02-02 22:05:30.000 033 17185.15 550.64 49204.08 2004-02-02 22:06:30.000 033 17185.76 550.64 49204.08 2004-02-02 22:07:30.000 033 17186.67 550.76 49203.32 2004-02-02 22:08:30.000 033 17188.19 551.12 49201.99 2004-02-02 22:09:30.000 033 17190.02 551.36 49201.80 2004-02-02 22:10:30.000 033 17190.32 551.54 49201.04 2004-02-02 22:11:30.000 033 17191.84 551.78 49201.23 2004-02-02 22:12:30.000 033 17193.06 551.66 49199.90 2004-02-02 22:13:30.000 033 17192.75 551.18 49199.71 2004-02-02 22:14:30.000 033 17190.32 550.88 49200.47 2004-02-02 22:15:30.000 033 17186.67 550.76 49202.56 2004-02-02 22:16:30.000 033 17184.24 550.88 49202.94 2004-02-02 22:17:30.000 033 17183.02 551.00 49203.32 2004-02-02 22:18:30.000 033 17182.11 551.06 49204.46 2004-02-02 22:19:30.000 033 17178.77 551.12 49205.60 2004-02-02 22:20:30.000 033 17178.16 551.06 49205.98 2004-02-02 22:21:30.000 033 17177.25 550.94 49205.41 2004-02-02 22:22:30.000 033 17176.03 550.88 49206.36 2004-02-02 22:23:30.000 033 17175.73 550.82 49206.74 2004-02-02 22:24:30.000 033 17175.12 550.94 49206.74 2004-02-02 22:25:30.000 033 17173.60 550.88 49206.55 2004-02-02 22:26:30.000 033 17171.78 550.94 49207.31 2004-02-02 22:27:30.000 033 17170.56 551.00 49207.50 2004-02-02 22:28:30.000 033 17169.04 551.12 49208.07 2004-02-02 22:29:30.000 033 17167.52 551.24 49208.07 2004-02-02 22:30:30.000 033 17166.00 551.30 49209.40 2004-02-02 22:31:30.000 033 17165.09 551.36 49209.21 2004-02-02 22:32:30.000 033 17164.48 551.36 49208.64 2004-02-02 22:33:30.000 033 17163.87 551.48 49208.26 2004-02-02 22:34:30.000 033 17165.39 551.60 49207.50 2004-02-02 22:35:30.000 033 17167.82 551.30 49206.55 2004-02-02 22:36:30.000 033 17168.74 551.12 49205.41 2004-02-02 22:37:30.000 033 17167.82 550.88 49205.03 2004-02-02 22:38:30.000 033 17166.61 550.52 49206.17 2004-02-02 22:39:30.000 033 17165.70 550.34 49207.88 2004-02-02 22:40:30.000 033 17165.09 550.16 49208.64 2004-02-02 22:41:30.000 033 17164.18 550.04 49208.26 2004-02-02 22:42:30.000 033 17164.18 550.10 49208.26 2004-02-02 22:43:30.000 033 17163.87 550.16 49209.02 2004-02-02 22:44:30.000 033 17163.87 549.98 49209.21 2004-02-02 22:45:30.000 033 17163.57 549.92 49209.97 2004-02-02 22:46:30.000 033 17163.26 549.86 49209.78 2004-02-02 22:47:30.000 033 17163.87 549.92 49209.21 2004-02-02 22:48:30.000 033 17164.48 550.04 49208.83 2004-02-02 22:49:30.000 033 17165.39 550.10 49209.21 2004-02-02 22:50:30.000 033 17165.09 550.04 49208.83 2004-02-02 22:51:30.000 033 17164.48 550.04 49208.64 2004-02-02 22:52:30.000 033 17164.78 549.92 49208.45 2004-02-02 22:53:30.000 033 17165.09 549.68 49208.45 2004-02-02 22:54:30.000 033 17164.18 549.50 49208.64 2004-02-02 22:55:30.000 033 17164.48 549.50 49209.02 2004-02-02 22:56:30.000 033 17164.18 549.56 49209.59 2004-02-02 22:57:30.000 033 17163.87 549.38 49209.40 2004-02-02 22:58:30.000 033 17163.87 549.44 49209.59 2004-02-02 22:59:30.000 033 17164.18 549.74 49210.54 2004-02-02 23:00:30.000 033 17164.78 549.68 49209.97 2004-02-02 23:01:30.000 033 17165.70 549.38 49209.40 2004-02-02 23:02:30.000 033 17166.61 549.02 49208.64 2004-02-02 23:03:30.000 033 17167.22 548.78 49208.07 2004-02-02 23:04:30.000 033 17167.52 548.72 49208.45 2004-02-02 23:05:30.000 033 17166.91 548.66 49208.83 2004-02-02 23:06:30.000 033 17166.00 548.66 49209.21 2004-02-02 23:07:30.000 033 17165.39 548.60 49209.59 2004-02-02 23:08:30.000 033 17166.00 548.78 49210.54 2004-02-02 23:09:30.000 033 17167.22 548.60 49210.54 2004-02-02 23:10:30.000 033 17166.00 548.60 49210.35 2004-02-02 23:11:30.000 033 17165.70 548.72 49210.35 2004-02-02 23:12:30.000 033 17166.00 548.96 49209.59 2004-02-02 23:13:30.000 033 17166.30 548.78 49207.50 2004-02-02 23:14:30.000 033 17166.61 548.84 49206.36 2004-02-02 23:15:30.000 033 17165.70 548.96 49206.55 2004-02-02 23:16:30.000 033 17164.48 548.96 49207.69 2004-02-02 23:17:30.000 033 17163.57 548.84 49208.45 2004-02-02 23:18:30.000 033 17162.66 548.72 49209.40 2004-02-02 23:19:30.000 033 17162.66 548.84 49209.59 2004-02-02 23:20:30.000 033 17162.35 549.08 49209.02 2004-02-02 23:21:30.000 033 17162.05 549.44 49209.21 2004-02-02 23:22:30.000 033 17162.05 549.62 49208.83 2004-02-02 23:23:30.000 033 17162.35 549.92 49209.02 2004-02-02 23:24:30.000 033 17162.66 550.16 49208.45 2004-02-02 23:25:30.000 033 17162.35 550.34 49208.45 2004-02-02 23:26:30.000 033 17162.05 550.58 49207.88 2004-02-02 23:27:30.000 033 17162.35 550.76 49207.88 2004-02-02 23:28:30.000 033 17162.96 551.00 49207.88 2004-02-02 23:29:30.000 033 17162.96 551.18 49207.69 2004-02-02 23:30:30.000 033 17163.57 551.36 49207.12 2004-02-02 23:31:30.000 033 17164.18 551.54 49206.93 2004-02-02 23:32:30.000 033 17165.09 551.66 49205.98 2004-02-02 23:33:30.000 033 17165.09 551.78 49205.79 2004-02-02 23:34:30.000 033 17166.00 551.84 49205.60 2004-02-02 23:35:30.000 033 17166.00 551.84 49205.22 2004-02-02 23:36:30.000 033 17166.91 552.08 49204.27 2004-02-02 23:37:30.000 033 17166.91 551.84 49205.03 2004-02-02 23:38:30.000 033 17166.00 551.78 49205.41 2004-02-02 23:39:30.000 033 17164.78 551.60 49205.60 2004-02-02 23:40:30.000 033 17164.48 551.54 49206.36 2004-02-02 23:41:30.000 033 17164.18 551.18 49207.12 2004-02-02 23:42:30.000 033 17163.87 551.00 49207.88 2004-02-02 23:43:30.000 033 17162.96 550.76 49208.07 2004-02-02 23:44:30.000 033 17162.05 550.28 49208.26 2004-02-02 23:45:30.000 033 17161.14 549.98 49209.78 2004-02-02 23:46:30.000 033 17160.53 549.62 49209.40 2004-02-02 23:47:30.000 033 17160.53 549.32 49209.21 2004-02-02 23:48:30.000 033 17160.53 549.02 49210.73 2004-02-02 23:49:30.000 033 17160.83 548.78 49211.11 2004-02-02 23:50:30.000 033 17159.62 548.54 49211.11 2004-02-02 23:51:30.000 033 17158.10 548.18 49212.06 2004-02-02 23:52:30.000 033 17157.18 548.00 49212.44 2004-02-02 23:53:30.000 033 17157.18 547.82 49212.06 2004-02-02 23:54:30.000 033 17157.79 547.52 49211.68 2004-02-02 23:55:30.000 033 17157.49 547.28 49210.35 2004-02-02 23:56:30.000 033 17157.79 546.98 49209.97 2004-02-02 23:57:30.000 033 17157.49 546.80 49209.78 2004-02-02 23:58:30.000 033 17158.40 546.68 49208.64 2004-02-02 23:59:30.000 033 17158.40 546.56 49209.40 2004-02-03 00:00:30.000 034 17158.40 546.68 49209.78 2004-02-03 00:01:30.000 034 17158.40 546.68 49209.78 2004-02-03 00:02:30.000 034 17158.10 546.80 49210.16 2004-02-03 00:03:30.000 034 17159.01 546.86 49208.83 2004-02-03 00:04:30.000 034 17159.01 546.92 49208.26 2004-02-03 00:05:30.000 034 17158.10 546.80 49207.69 2004-02-03 00:06:30.000 034 17159.01 546.92 49207.31 2004-02-03 00:07:30.000 034 17159.01 547.10 49206.93 2004-02-03 00:08:30.000 034 17158.70 546.80 49207.69 2004-02-03 00:09:30.000 034 17158.40 546.62 49207.50 2004-02-03 00:10:30.000 034 17159.01 546.62 49207.31 2004-02-03 00:11:30.000 034 17159.92 546.32 49206.93 2004-02-03 00:12:30.000 034 17162.05 546.14 49205.79 2004-02-03 00:13:30.000 034 17161.74 545.96 49205.22 2004-02-03 00:14:30.000 034 17160.22 546.08 49201.80 2004-02-03 00:15:30.000 034 17161.44 546.20 49200.47 2004-02-03 00:16:30.000 034 17161.44 546.02 49201.04 2004-02-03 00:17:30.000 034 17160.83 545.66 49200.09 2004-02-03 00:18:30.000 034 17161.44 545.66 49200.85 2004-02-03 00:19:30.000 034 17161.74 545.12 49200.28 2004-02-03 00:20:30.000 034 17160.83 544.34 49199.52 2004-02-03 00:21:30.000 034 17160.53 543.68 49200.28 2004-02-03 00:22:30.000 034 17160.83 543.20 49201.42 2004-02-03 00:23:30.000 034 17160.53 542.78 49201.23 2004-02-03 00:24:30.000 034 17160.22 542.60 49201.42 2004-02-03 00:25:30.000 034 17160.53 542.36 49201.99 2004-02-03 00:26:30.000 034 17160.83 542.18 49201.04 2004-02-03 00:27:30.000 034 17162.05 542.18 49199.90 2004-02-03 00:28:30.000 034 17162.96 542.12 49198.76 2004-02-03 00:29:30.000 034 17162.66 542.18 49198.76 2004-02-03 00:30:30.000 034 17161.44 542.36 49199.14 2004-02-03 00:31:30.000 034 17161.44 542.24 49198.19 2004-02-03 00:32:30.000 034 17162.66 542.36 49196.10 2004-02-03 00:33:30.000 034 17161.74 542.42 49195.53 2004-02-03 00:34:30.000 034 17162.35 542.60 49195.34 2004-02-03 00:35:30.000 034 17163.26 542.84 49194.01 2004-02-03 00:36:30.000 034 17165.39 543.08 49193.06 2004-02-03 00:37:30.000 034 17169.34 543.14 49190.78 2004-02-03 00:38:30.000 034 17171.78 542.96 49189.07 2004-02-03 00:39:30.000 034 17171.78 542.78 49188.12 2004-02-03 00:40:30.000 034 17170.56 542.72 49189.07 2004-02-03 00:41:30.000 034 17169.95 542.48 49188.88 2004-02-03 00:42:30.000 034 17171.47 542.30 49188.88 2004-02-03 00:43:30.000 034 17171.78 542.18 49187.55 2004-02-03 00:44:30.000 034 17171.17 542.30 49187.93 2004-02-03 00:45:30.000 034 17172.08 542.36 49187.36 2004-02-03 00:46:30.000 034 17169.95 542.36 49186.79 2004-02-03 00:47:30.000 034 17168.74 542.48 49188.12 2004-02-03 00:48:30.000 034 17168.74 542.72 49189.07 2004-02-03 00:49:30.000 034 17168.13 542.96 49188.12 2004-02-03 00:50:30.000 034 17168.13 543.08 49187.93 2004-02-03 00:51:30.000 034 17169.04 543.44 49186.60 2004-02-03 00:52:30.000 034 17168.13 543.92 49186.22 2004-02-03 00:53:30.000 034 17169.34 544.40 49185.65 2004-02-03 00:54:30.000 034 17170.26 544.58 49184.51 2004-02-03 00:55:30.000 034 17170.56 544.82 49184.51 2004-02-03 00:56:30.000 034 17170.86 545.30 49184.32 2004-02-03 00:57:30.000 034 17173.30 545.72 49182.99 2004-02-03 00:58:30.000 034 17175.42 545.90 49182.23 2004-02-03 00:59:30.000 034 17176.34 545.66 49181.09 2004-02-03 01:00:30.000 034 17176.94 545.60 49181.47 2004-02-03 01:01:30.000 034 17177.25 545.54 49182.99 2004-02-03 01:02:30.000 034 17177.55 545.54 49182.42 2004-02-03 01:03:30.000 034 17178.46 545.30 49182.42 2004-02-03 01:04:30.000 034 17177.86 545.12 49182.61 2004-02-03 01:05:30.000 034 17177.55 544.88 49183.75 2004-02-03 01:06:30.000 034 17176.34 544.70 49184.70 2004-02-03 01:07:30.000 034 17175.42 544.82 49185.65 2004-02-03 01:08:30.000 034 17175.12 544.76 49186.03 2004-02-03 01:09:30.000 034 17176.03 544.88 49186.22 2004-02-03 01:10:30.000 034 17176.94 544.70 49186.79 2004-02-03 01:11:30.000 034 17175.12 544.64 49187.55 2004-02-03 01:12:30.000 034 17173.90 544.46 49188.69 2004-02-03 01:13:30.000 034 17172.99 544.58 49189.26 2004-02-03 01:14:30.000 034 17172.38 544.70 49188.69 2004-02-03 01:15:30.000 034 17171.17 544.70 49189.64 2004-02-03 01:16:30.000 034 17169.95 544.76 49190.40 2004-02-03 01:17:30.000 034 17168.74 545.00 49190.78 2004-02-03 01:18:30.000 034 17168.43 545.12 49191.16 2004-02-03 01:19:30.000 034 17168.74 545.12 49190.21 2004-02-03 01:20:30.000 034 17168.74 545.18 49189.83 2004-02-03 01:21:30.000 034 17168.13 545.36 49188.31 2004-02-03 01:22:30.000 034 17168.13 545.30 49188.69 2004-02-03 01:23:30.000 034 17168.13 545.60 49189.26 2004-02-03 01:24:30.000 034 17168.74 545.66 49189.64 2004-02-03 01:25:30.000 034 17169.95 545.72 49188.69 2004-02-03 01:26:30.000 034 17170.86 545.84 49186.79 2004-02-03 01:27:30.000 034 17170.26 545.90 49187.55 2004-02-03 01:28:30.000 034 17170.56 545.84 49188.69 2004-02-03 01:29:30.000 034 17170.86 545.96 49190.21 2004-02-03 01:30:30.000 034 17170.56 546.14 49189.45 2004-02-03 01:31:30.000 034 17170.56 546.14 49190.21 2004-02-03 01:32:30.000 034 17170.56 546.32 49189.64 2004-02-03 01:33:30.000 034 17170.56 546.56 49189.45 2004-02-03 01:34:30.000 034 17170.86 546.86 49190.21 2004-02-03 01:35:30.000 034 17170.26 547.10 49189.45 2004-02-03 01:36:30.000 034 17169.65 547.28 49190.21 2004-02-03 01:37:30.000 034 17170.26 547.52 49191.92 2004-02-03 01:38:30.000 034 17172.08 547.76 49191.92 2004-02-03 01:39:30.000 034 17173.90 547.82 49190.78 2004-02-03 01:40:30.000 034 17175.12 547.46 49191.16 2004-02-03 01:41:30.000 034 17174.51 547.16 49190.78 2004-02-03 01:42:30.000 034 17172.08 546.98 49192.49 2004-02-03 01:43:30.000 034 17169.34 547.22 49193.82 2004-02-03 01:44:30.000 034 17167.82 547.64 49194.96 2004-02-03 01:45:30.000 034 17167.22 548.12 49195.34 2004-02-03 01:46:30.000 034 17169.04 548.24 49194.96 2004-02-03 01:47:30.000 034 17170.56 548.36 49193.63 2004-02-03 01:48:30.000 034 17172.69 548.48 49194.20 2004-02-03 01:49:30.000 034 17174.21 548.54 49193.82 2004-02-03 01:50:30.000 034 17173.90 548.42 49192.49 2004-02-03 01:51:30.000 034 17173.90 548.42 49193.06 2004-02-03 01:52:30.000 034 17173.90 548.48 49192.68 2004-02-03 01:53:30.000 034 17174.51 548.66 49193.44 2004-02-03 01:54:30.000 034 17176.64 548.78 49191.92 2004-02-03 01:55:30.000 034 17179.07 548.60 49191.35 2004-02-03 01:56:30.000 034 17179.68 548.48 49190.21 2004-02-03 01:57:30.000 034 17179.98 548.18 49191.35 2004-02-03 01:58:30.000 034 17180.59 547.88 49191.35 2004-02-03 01:59:30.000 034 17179.07 548.36 49190.78 2004-02-03 02:00:30.000 034 17179.98 548.90 49190.97 2004-02-03 02:01:30.000 034 17179.38 549.14 49192.49 2004-02-03 02:02:30.000 034 17179.38 549.50 49190.21 2004-02-03 02:03:30.000 034 17180.59 549.68 49191.35 2004-02-03 02:04:30.000 034 17180.59 549.80 49191.92 2004-02-03 02:05:30.000 034 17180.90 549.92 49191.16 2004-02-03 02:06:30.000 034 17181.81 550.04 49191.92 2004-02-03 02:07:30.000 034 17182.11 550.04 49190.97 2004-02-03 02:08:30.000 034 17181.50 549.92 49192.68 2004-02-03 02:09:30.000 034 17180.29 549.92 49193.63 2004-02-03 02:10:30.000 034 17179.98 550.22 49194.39 2004-02-03 02:11:30.000 034 17182.11 550.40 49193.25 2004-02-03 02:12:30.000 034 17183.94 550.10 49193.82 2004-02-03 02:13:30.000 034 17182.72 549.86 49194.01 2004-02-03 02:14:30.000 034 17181.81 549.74 49196.29 2004-02-03 02:15:30.000 034 17181.50 549.92 49196.29 2004-02-03 02:16:30.000 034 17182.42 550.16 49195.53 2004-02-03 02:17:30.000 034 17183.63 550.10 49194.77 2004-02-03 02:18:30.000 034 17184.85 550.16 49194.58 2004-02-03 02:19:30.000 034 17185.15 550.04 49194.39 2004-02-03 02:20:30.000 034 17184.85 550.04 49193.82 2004-02-03 02:21:30.000 034 17184.24 550.04 49195.72 2004-02-03 02:22:30.000 034 17183.33 550.28 49194.96 2004-02-03 02:23:30.000 034 17182.72 550.52 49194.96 2004-02-03 02:24:30.000 034 17182.42 550.52 49195.15 2004-02-03 02:25:30.000 034 17182.42 550.70 49196.29 2004-02-03 02:26:30.000 034 17182.42 551.00 49196.48 2004-02-03 02:27:30.000 034 17183.63 551.30 49194.96 2004-02-03 02:28:30.000 034 17185.76 551.60 49193.63 2004-02-03 02:29:30.000 034 17186.67 551.60 49194.58 2004-02-03 02:30:30.000 034 17187.89 551.30 49192.49 2004-02-03 02:31:30.000 034 17188.19 551.12 49191.73 2004-02-03 02:32:30.000 034 17188.19 550.94 49193.82 2004-02-03 02:33:30.000 034 17186.98 550.58 49194.58 2004-02-03 02:34:30.000 034 17184.85 550.52 49196.10 2004-02-03 02:35:30.000 034 17186.37 550.64 49195.34 2004-02-03 02:36:30.000 034 17187.28 550.88 49194.20 2004-02-03 02:37:30.000 034 17186.67 550.82 49192.68 2004-02-03 02:38:30.000 034 17185.46 550.46 49194.58 2004-02-03 02:39:30.000 034 17182.11 550.22 49196.29 2004-02-03 02:40:30.000 034 17181.50 550.52 49198.57 2004-02-03 02:41:30.000 034 17180.29 550.82 49197.81 2004-02-03 02:42:30.000 034 17179.07 550.76 49198.00 2004-02-03 02:43:30.000 034 17177.25 551.00 49198.19 2004-02-03 02:44:30.000 034 17175.73 550.70 49199.71 2004-02-03 02:45:30.000 034 17174.21 550.58 49200.66 2004-02-03 02:46:30.000 034 17175.73 550.82 49200.47 2004-02-03 02:47:30.000 034 17176.34 550.46 49200.28 2004-02-03 02:48:30.000 034 17174.82 550.16 49201.23 2004-02-03 02:49:30.000 034 17172.69 549.92 49198.95 2004-02-03 02:50:30.000 034 17172.69 550.04 49199.33 2004-02-03 02:51:30.000 034 17173.60 549.98 49201.04 2004-02-03 02:52:30.000 034 17173.60 549.92 49197.43 2004-02-03 02:53:30.000 034 17173.90 549.80 49198.95 2004-02-03 02:54:30.000 034 17172.69 549.92 49199.90 2004-02-03 02:55:30.000 034 17172.99 550.16 49197.81 2004-02-03 02:56:30.000 034 17172.38 549.98 49198.76 2004-02-03 02:57:30.000 034 17171.78 549.56 49199.14 2004-02-03 02:58:30.000 034 17170.56 549.08 49199.90 2004-02-03 02:59:30.000 034 17170.86 549.08 49199.14 2004-02-03 03:00:30.000 034 17172.38 548.78 49198.38 2004-02-03 03:01:30.000 034 17171.78 548.42 49198.57 2004-02-03 03:02:30.000 034 17169.04 548.12 49199.14 2004-02-03 03:03:30.000 034 17169.04 548.00 49201.04 2004-02-03 03:04:30.000 034 17169.04 548.06 49201.23 2004-02-03 03:05:30.000 034 17169.34 548.18 49199.90 2004-02-03 03:06:30.000 034 17169.04 548.30 49197.05 2004-02-03 03:07:30.000 034 17168.43 547.82 49197.24 2004-02-03 03:08:30.000 034 17169.04 547.70 49197.43 2004-02-03 03:09:30.000 034 17169.34 547.88 49198.19 2004-02-03 03:10:30.000 034 17169.95 547.94 49199.52 2004-02-03 03:11:30.000 034 17169.34 548.36 49198.00 2004-02-03 03:12:30.000 034 17168.43 547.88 49200.47 2004-02-03 03:13:30.000 034 17165.09 547.52 49201.80 2004-02-03 03:14:30.000 034 17164.78 547.58 49201.61 2004-02-03 03:15:30.000 034 17164.48 547.40 49200.28 2004-02-03 03:16:30.000 034 17166.61 547.52 49200.85 2004-02-03 03:17:30.000 034 17168.43 547.70 49200.66 2004-02-03 03:18:30.000 034 17171.17 548.06 49199.71 2004-02-03 03:19:30.000 034 17172.99 547.76 49196.48 2004-02-03 03:20:30.000 034 17170.86 547.16 49199.52 2004-02-03 03:21:30.000 034 17166.91 546.68 49198.38 2004-02-03 03:22:30.000 034 17168.74 546.86 49200.47 2004-02-03 03:23:30.000 034 17171.78 546.92 49200.28 2004-02-03 03:24:30.000 034 17171.78 546.92 49198.57 2004-02-03 03:25:30.000 034 17172.38 546.74 49201.42 2004-02-03 03:26:30.000 034 17169.34 546.38 49199.52 2004-02-03 03:27:30.000 034 17167.52 546.56 49200.66 2004-02-03 03:28:30.000 034 17170.26 546.80 49202.56 2004-02-03 03:29:30.000 034 17172.99 547.04 49200.28 2004-02-03 03:30:30.000 034 17175.12 546.98 49196.86 2004-02-03 03:31:30.000 034 17173.60 546.44 49198.95 2004-02-03 03:32:30.000 034 17169.04 545.96 49201.42 2004-02-03 03:33:30.000 034 17166.00 546.44 49202.75 2004-02-03 03:34:30.000 034 17166.91 546.20 49203.32 2004-02-03 03:35:30.000 034 17166.61 546.02 49201.80 2004-02-03 03:36:30.000 034 17168.43 546.08 49201.61 2004-02-03 03:37:30.000 034 17169.04 546.02 49202.56 2004-02-03 03:38:30.000 034 17168.74 545.78 49200.47 2004-02-03 03:39:30.000 034 17169.34 545.84 49200.28 2004-02-03 03:40:30.000 034 17169.34 545.66 49201.04 2004-02-03 03:41:30.000 034 17168.43 545.72 49200.66 2004-02-03 03:42:30.000 034 17168.43 545.60 49201.42 2004-02-03 03:43:30.000 034 17168.74 545.66 49201.99 2004-02-03 03:44:30.000 034 17167.52 545.72 49199.14 2004-02-03 03:45:30.000 034 17168.74 545.90 49202.75 2004-02-03 03:46:30.000 034 17170.26 545.84 49202.18 2004-02-03 03:47:30.000 034 17169.95 545.54 49200.28 2004-02-03 03:48:30.000 034 17169.34 545.78 49201.80 2004-02-03 03:49:30.000 034 17169.34 545.84 49199.52 2004-02-03 03:50:30.000 034 17169.95 545.54 49201.99 2004-02-03 03:51:30.000 034 17168.43 545.36 49202.94 2004-02-03 03:52:30.000 034 17170.56 546.08 49201.99 2004-02-03 03:53:30.000 034 17170.56 546.38 49202.18 2004-02-03 03:54:30.000 034 17171.47 546.74 49202.37 2004-02-03 03:55:30.000 034 17172.99 546.74 49201.42 2004-02-03 03:56:30.000 034 17173.90 546.68 49201.99 2004-02-03 03:57:30.000 034 17173.90 546.50 49198.57 2004-02-03 03:58:30.000 034 17176.03 546.50 49199.33 2004-02-03 03:59:30.000 034 17174.51 546.32 49200.85 2004-02-03 04:00:30.000 034 17170.56 545.84 49201.61 2004-02-03 04:01:30.000 034 17167.52 545.12 49202.94 2004-02-03 04:02:30.000 034 17166.30 544.88 49204.65 2004-02-03 04:03:30.000 034 17166.61 545.12 49203.89 2004-02-03 04:04:30.000 034 17166.91 545.48 49202.37 2004-02-03 04:05:30.000 034 17168.13 545.78 49203.70 2004-02-03 04:06:30.000 034 17170.56 545.72 49203.13 2004-02-03 04:07:30.000 034 17171.78 545.54 49202.37 2004-02-03 04:08:30.000 034 17173.60 545.60 49202.37 2004-02-03 04:09:30.000 034 17172.99 545.36 49201.99 2004-02-03 04:10:30.000 034 17174.82 545.42 49202.75 2004-02-03 04:11:30.000 034 17176.94 545.36 49199.90 2004-02-03 04:12:30.000 034 17173.60 545.00 49200.66 2004-02-03 04:13:30.000 034 17170.26 544.82 49203.89 2004-02-03 04:14:30.000 034 17170.56 545.36 49203.89 2004-02-03 04:15:30.000 034 17171.47 545.72 49203.51 2004-02-03 04:16:30.000 034 17172.38 546.08 49203.51 2004-02-03 04:17:30.000 034 17172.69 546.14 49199.33 2004-02-03 04:18:30.000 034 17172.38 545.78 49200.28 2004-02-03 04:19:30.000 034 17174.21 545.84 49199.14 2004-02-03 04:20:30.000 034 17176.03 545.78 49199.52 2004-02-03 04:21:30.000 034 17176.34 545.60 49201.23 2004-02-03 04:22:30.000 034 17177.55 545.66 49201.04 2004-02-03 04:23:30.000 034 17176.64 545.48 49198.95 2004-02-03 04:24:30.000 034 17176.34 545.06 49200.09 2004-02-03 04:25:30.000 034 17176.03 544.76 49200.28 2004-02-03 04:26:30.000 034 17176.34 544.76 49202.37 2004-02-03 04:27:30.000 034 17175.73 544.94 49200.66 2004-02-03 04:28:30.000 034 17176.64 544.82 49201.99 2004-02-03 04:29:30.000 034 17176.94 544.76 49200.85 2004-02-03 04:30:30.000 034 17175.73 544.64 49199.71 2004-02-03 04:31:30.000 034 17176.34 544.64 49200.28 2004-02-03 04:32:30.000 034 17177.25 544.82 49200.47 2004-02-03 04:33:30.000 034 17178.77 544.52 49199.90 2004-02-03 04:34:30.000 034 17181.20 544.40 49199.33 2004-02-03 04:35:30.000 034 17180.29 544.10 49201.04 2004-02-03 04:36:30.000 034 17175.12 543.80 49201.23 2004-02-03 04:37:30.000 034 17171.17 543.62 49203.70 2004-02-03 04:38:30.000 034 17168.43 544.70 49202.94 2004-02-03 04:39:30.000 034 17172.08 545.54 49204.46 2004-02-03 04:40:30.000 034 17174.82 545.24 49201.99 2004-02-03 04:41:30.000 034 17175.12 545.00 49201.99 2004-02-03 04:42:30.000 034 17172.08 545.30 49200.28 2004-02-03 04:43:30.000 034 17172.38 545.84 49203.51 2004-02-03 04:44:30.000 034 17175.73 546.32 49204.65 2004-02-03 04:45:30.000 034 17174.82 545.90 49201.61 2004-02-03 04:46:30.000 034 17174.21 545.54 49200.66 2004-02-03 04:47:30.000 034 17178.16 546.14 49203.13 2004-02-03 04:48:30.000 034 17179.07 546.44 49200.66 2004-02-03 04:49:30.000 034 17176.34 545.78 49199.90 2004-02-03 04:50:30.000 034 17175.42 545.96 49203.51 2004-02-03 04:51:30.000 034 17174.82 546.20 49203.89 2004-02-03 04:52:30.000 034 17175.42 546.26 49202.37 2004-02-03 04:53:30.000 034 17173.90 546.02 49202.94 2004-02-03 04:54:30.000 034 17173.90 546.14 49203.89 2004-02-03 04:55:30.000 034 17174.82 546.20 49204.84 2004-02-03 04:56:30.000 034 17173.90 545.84 49203.32 2004-02-03 04:57:30.000 034 17172.69 546.02 49202.37 2004-02-03 04:58:30.000 034 17172.38 546.26 49204.27 2004-02-03 04:59:30.000 034 17172.99 546.32 49205.03 2004-02-03 05:00:30.000 034 17171.47 545.90 49204.84 2004-02-03 05:01:30.000 034 17170.56 545.78 49206.36 2004-02-03 05:02:30.000 034 17170.56 546.20 49206.17 2004-02-03 05:03:30.000 034 17171.78 546.26 49203.89 2004-02-03 05:04:30.000 034 17172.99 545.60 49204.65 2004-02-03 05:05:30.000 034 17171.47 545.72 49205.22 2004-02-03 05:06:30.000 034 17171.47 545.90 49202.94 2004-02-03 05:07:30.000 034 17172.08 545.72 49202.94 2004-02-03 05:08:30.000 034 17175.12 545.72 49202.56 2004-02-03 05:09:30.000 034 17178.16 545.84 49203.51 2004-02-03 05:10:30.000 034 17179.07 545.90 49199.52 2004-02-03 05:11:30.000 034 17172.69 544.64 49201.61 2004-02-03 05:12:30.000 034 17164.18 544.40 49209.02 2004-02-03 05:13:30.000 034 17164.48 545.06 49207.12 2004-02-03 05:14:30.000 034 17166.00 545.30 49207.31 2004-02-03 05:15:30.000 034 17168.74 544.58 49206.36 2004-02-03 05:16:30.000 034 17169.65 544.82 49205.22 2004-02-03 05:17:30.000 034 17169.95 544.94 49203.89 2004-02-03 05:18:30.000 034 17168.13 545.18 49205.03 2004-02-03 05:19:30.000 034 17170.56 545.72 49203.32 2004-02-03 05:20:30.000 034 17174.21 545.96 49202.75 2004-02-03 05:21:30.000 034 17176.03 545.66 49201.61 2004-02-03 05:22:30.000 034 17174.21 545.36 49200.47 2004-02-03 05:23:30.000 034 17172.08 545.66 49202.75 2004-02-03 05:24:30.000 034 17171.47 545.84 49202.75 2004-02-03 05:25:30.000 034 17168.74 545.60 49201.80 2004-02-03 05:26:30.000 034 17169.04 545.66 49204.65 2004-02-03 05:27:30.000 034 17171.17 545.48 49205.22 2004-02-03 05:28:30.000 034 17176.03 545.90 49202.94 2004-02-03 05:29:30.000 034 17176.03 545.90 49202.56 2004-02-03 05:30:30.000 034 17173.90 545.48 49201.99 2004-02-03 05:31:30.000 034 17171.78 545.54 49203.32 2004-02-03 05:32:30.000 034 17170.56 545.42 49202.56 2004-02-03 05:33:30.000 034 17170.86 545.54 49201.23 2004-02-03 05:34:30.000 034 17171.47 545.60 49203.32 2004-02-03 05:35:30.000 034 17169.65 545.24 49204.84 2004-02-03 05:36:30.000 034 17167.52 545.18 49205.98 2004-02-03 05:37:30.000 034 17166.61 545.18 49206.36 2004-02-03 05:38:30.000 034 17165.70 545.18 49205.41 2004-02-03 05:39:30.000 034 17163.57 545.24 49205.79 2004-02-03 05:40:30.000 034 17163.57 545.36 49206.36 2004-02-03 05:41:30.000 034 17164.18 545.30 49206.55 2004-02-03 05:42:30.000 034 17165.39 545.36 49205.98 2004-02-03 05:43:30.000 034 17165.70 545.24 49204.46 2004-02-03 05:44:30.000 034 17165.09 545.30 49205.41 2004-02-03 05:45:30.000 034 17163.57 544.88 49206.93 2004-02-03 05:46:30.000 034 17163.57 545.24 49207.31 2004-02-03 05:47:30.000 034 17162.66 545.30 49208.45 2004-02-03 05:48:30.000 034 17162.35 545.48 49209.02 2004-02-03 05:49:30.000 034 17160.22 545.54 49207.88 2004-02-03 05:50:30.000 034 17160.53 545.72 49209.78 2004-02-03 05:51:30.000 034 17162.05 545.78 49208.45 2004-02-03 05:52:30.000 034 17162.96 545.48 49207.88 2004-02-03 05:53:30.000 034 17163.57 545.66 49204.84 2004-02-03 05:54:30.000 034 17162.35 545.42 49205.98 2004-02-03 05:55:30.000 034 17160.83 545.54 49207.88 2004-02-03 05:56:30.000 034 17158.70 545.60 49207.88 2004-02-03 05:57:30.000 034 17157.79 545.30 49208.07 2004-02-03 05:58:30.000 034 17159.62 545.42 49208.45 2004-02-03 05:59:30.000 034 17159.92 545.36 49206.93 2004-02-03 06:00:30.000 034 17159.01 545.18 49203.32 2004-02-03 06:01:30.000 034 17154.45 545.36 49207.50 2004-02-03 06:02:30.000 034 17157.79 545.60 49209.78 2004-02-03 06:03:30.000 034 17158.10 545.78 49205.41 2004-02-03 06:04:30.000 034 17157.18 545.30 49206.17 2004-02-03 06:05:30.000 034 17152.93 545.00 49207.12 2004-02-03 06:06:30.000 034 17155.97 545.42 49207.12 2004-02-03 06:07:30.000 034 17154.14 545.42 49206.74 2004-02-03 06:08:30.000 034 17156.27 545.24 49207.69 2004-02-03 06:09:30.000 034 17159.92 544.94 49204.46 2004-02-03 06:10:30.000 034 17161.44 545.00 49203.89 2004-02-03 06:11:30.000 034 17162.96 545.00 49203.32 2004-02-03 06:12:30.000 034 17160.83 544.88 49205.98 2004-02-03 06:13:30.000 034 17160.83 544.82 49205.79 2004-02-03 06:14:30.000 034 17159.92 545.00 49207.88 2004-02-03 06:15:30.000 034 17160.22 544.58 49209.59 2004-02-03 06:16:30.000 034 17157.18 544.28 49207.12 2004-02-03 06:17:30.000 034 17158.40 544.52 49206.55 2004-02-03 06:18:30.000 034 17160.53 544.58 49209.40 2004-02-03 06:19:30.000 034 17160.53 544.40 49207.12 2004-02-03 06:20:30.000 034 17161.14 544.40 49206.74 2004-02-03 06:21:30.000 034 17161.74 544.52 49205.22 2004-02-03 06:22:30.000 034 17161.14 544.52 49205.41 2004-02-03 06:23:30.000 034 17159.62 544.28 49208.45 2004-02-03 06:24:30.000 034 17155.36 544.52 49208.07 2004-02-03 06:25:30.000 034 17155.97 544.70 49208.07 2004-02-03 06:26:30.000 034 17157.18 544.46 49209.59 2004-02-03 06:27:30.000 034 17157.18 543.98 49210.16 2004-02-03 06:28:30.000 034 17155.97 544.16 49208.26 2004-02-03 06:29:30.000 034 17155.06 544.16 49208.83 2004-02-03 06:30:30.000 034 17155.36 544.28 49209.21 2004-02-03 06:31:30.000 034 17156.27 544.10 49209.97 2004-02-03 06:32:30.000 034 17156.58 544.22 49208.45 2004-02-03 06:33:30.000 034 17156.58 544.22 49207.50 2004-02-03 06:34:30.000 034 17154.14 544.22 49207.12 2004-02-03 06:35:30.000 034 17152.62 544.16 49209.02 2004-02-03 06:36:30.000 034 17152.62 543.86 49208.83 2004-02-03 06:37:30.000 034 17150.50 543.98 49209.59 2004-02-03 06:38:30.000 034 17149.89 544.04 49209.21 2004-02-03 06:39:30.000 034 17149.89 543.92 49211.68 2004-02-03 06:40:30.000 034 17146.24 543.50 49210.54 2004-02-03 06:41:30.000 034 17145.02 543.68 49209.97 2004-02-03 06:42:30.000 034 17146.85 544.10 49213.96 2004-02-03 06:43:30.000 034 17145.94 544.28 49211.68 2004-02-03 06:44:30.000 034 17145.63 544.04 49211.49 2004-02-03 06:45:30.000 034 17146.54 543.86 49210.92 2004-02-03 06:46:30.000 034 17148.37 543.62 49208.45 2004-02-03 06:47:30.000 034 17151.41 543.56 49209.21 2004-02-03 06:48:30.000 034 17152.32 543.50 49209.40 2004-02-03 06:49:30.000 034 17152.32 543.68 49208.26 2004-02-03 06:50:30.000 034 17152.93 543.56 49208.07 2004-02-03 06:51:30.000 034 17154.45 543.32 49208.64 2004-02-03 06:52:30.000 034 17155.97 543.38 49207.88 2004-02-03 06:53:30.000 034 17156.58 543.20 49205.79 2004-02-03 06:54:30.000 034 17158.10 543.38 49205.03 2004-02-03 06:55:30.000 034 17158.40 543.26 49203.89 2004-02-03 06:56:30.000 034 17159.31 543.14 49207.50 2004-02-03 06:57:30.000 034 17156.27 543.44 49207.50 2004-02-03 06:58:30.000 034 17151.71 543.38 49208.26 2004-02-03 06:59:30.000 034 17154.14 543.32 49210.92 2004-02-03 07:00:30.000 034 17154.75 542.90 49209.78 2004-02-03 07:01:30.000 034 17157.79 542.60 49206.74 2004-02-03 07:02:30.000 034 17157.18 542.54 49205.60 2004-02-03 07:03:30.000 034 17154.45 542.24 49208.26 2004-02-03 07:04:30.000 034 17151.41 541.82 49209.21 2004-02-03 07:05:30.000 034 17149.58 542.30 49213.01 2004-02-03 07:06:30.000 034 17149.89 542.12 49209.78 2004-02-03 07:07:30.000 034 17151.10 541.70 49209.02 2004-02-03 07:08:30.000 034 17153.84 541.94 49208.26 2004-02-03 07:09:30.000 034 17155.06 541.40 49208.26 2004-02-03 07:10:30.000 034 17155.36 540.80 49210.35 2004-02-03 07:11:30.000 034 17151.41 540.74 49209.78 2004-02-03 07:12:30.000 034 17151.71 541.04 49211.30 2004-02-03 07:13:30.000 034 17150.50 541.52 49212.25 2004-02-03 07:14:30.000 034 17150.80 542.84 49210.54 2004-02-03 07:15:30.000 034 17153.54 543.38 49209.78 2004-02-03 07:16:30.000 034 17160.83 542.60 49206.17 2004-02-03 07:17:30.000 034 17163.87 541.82 49203.89 2004-02-03 07:18:30.000 034 17163.57 542.30 49205.79 2004-02-03 07:19:30.000 034 17160.83 543.20 49206.74 2004-02-03 07:20:30.000 034 17158.10 543.14 49208.83 2004-02-03 07:21:30.000 034 17163.57 542.96 49208.83 2004-02-03 07:22:30.000 034 17162.66 543.14 49205.60 2004-02-03 07:23:30.000 034 17163.26 542.72 49206.36 2004-02-03 07:24:30.000 034 17162.96 542.60 49206.93 2004-02-03 07:25:30.000 034 17162.66 543.08 49205.79 2004-02-03 07:26:30.000 034 17166.61 543.26 49207.31 2004-02-03 07:27:30.000 034 17166.91 544.16 49206.74 2004-02-03 07:28:30.000 034 17166.61 543.80 49206.74 2004-02-03 07:29:30.000 034 17172.38 543.68 49205.03 2004-02-03 07:30:30.000 034 17174.51 543.32 49202.75 2004-02-03 07:31:30.000 034 17176.64 542.66 49204.65 2004-02-03 07:32:30.000 034 17173.30 542.30 49204.27 2004-02-03 07:33:30.000 034 17169.34 542.90 49206.74 2004-02-03 07:34:30.000 034 17162.05 543.44 49209.59 2004-02-03 07:35:30.000 034 17166.91 544.58 49208.64 2004-02-03 07:36:30.000 034 17168.74 544.28 49208.83 2004-02-03 07:37:30.000 034 17176.64 543.02 49205.98 2004-02-03 07:38:30.000 034 17173.90 542.48 49205.03 2004-02-03 07:39:30.000 034 17171.47 542.06 49209.40 2004-02-03 07:40:30.000 034 17167.52 542.24 49209.59 2004-02-03 07:41:30.000 034 17168.13 542.36 49210.73 2004-02-03 07:42:30.000 034 17169.04 542.66 49211.11 2004-02-03 07:43:30.000 034 17169.34 542.96 49209.97 2004-02-03 07:44:30.000 034 17169.95 542.96 49208.64 2004-02-03 07:45:30.000 034 17169.34 543.08 49206.17 2004-02-03 07:46:30.000 034 17169.95 543.08 49208.83 2004-02-03 07:47:30.000 034 17169.34 542.78 49210.16 2004-02-03 07:48:30.000 034 17166.61 543.02 49210.16 2004-02-03 07:49:30.000 034 17156.27 543.68 49213.77 2004-02-03 07:50:30.000 034 17156.58 543.92 49215.67 2004-02-03 07:51:30.000 034 17162.96 543.86 49212.63 2004-02-03 07:52:30.000 034 17165.39 543.74 49208.26 2004-02-03 07:53:30.000 034 17168.13 543.50 49208.64 2004-02-03 07:54:30.000 034 17169.04 543.80 49207.69 2004-02-03 07:55:30.000 034 17168.43 543.86 49207.88 2004-02-03 07:56:30.000 034 17169.04 543.92 49206.36 2004-02-03 07:57:30.000 034 17169.34 544.10 49206.74 2004-02-03 07:58:30.000 034 17169.95 544.10 49208.45 2004-02-03 07:59:30.000 034 17168.43 544.46 49205.60 2004-02-03 08:00:30.000 034 17169.65 544.04 49205.79 2004-02-03 08:01:30.000 034 17169.34 544.10 49206.93 2004-02-03 08:02:30.000 034 17168.74 544.04 49206.17 2004-02-03 08:03:30.000 034 17171.78 543.68 49206.36 2004-02-03 08:04:30.000 034 17174.51 543.38 49204.84 2004-02-03 08:05:30.000 034 17173.30 543.62 49206.17 2004-02-03 08:06:30.000 034 17165.39 544.46 49208.83 2004-02-03 08:07:30.000 034 17163.87 544.52 49210.54 2004-02-03 08:08:30.000 034 17160.83 544.58 49211.87 2004-02-03 08:09:30.000 034 17164.48 544.76 49208.45 2004-02-03 08:10:30.000 034 17163.87 545.12 49209.02 2004-02-03 08:11:30.000 034 17166.91 544.70 49207.12 2004-02-03 08:12:30.000 034 17166.61 544.34 49208.83 2004-02-03 08:13:30.000 034 17162.35 544.70 49211.68 2004-02-03 08:14:30.000 034 17163.26 544.94 49211.11 2004-02-03 08:15:30.000 034 17167.82 544.52 49209.21 2004-02-03 08:16:30.000 034 17165.70 544.64 49211.68 2004-02-03 08:17:30.000 034 17161.14 544.88 49211.68 2004-02-03 08:18:30.000 034 17158.40 545.36 49210.54 2004-02-03 08:19:30.000 034 17160.83 545.60 49212.06 2004-02-03 08:20:30.000 034 17159.31 546.38 49211.11 2004-02-03 08:21:30.000 034 17157.18 546.56 49213.77 2004-02-03 08:22:30.000 034 17155.66 546.92 49215.86 2004-02-03 08:23:30.000 034 17153.54 547.46 49215.10 2004-02-03 08:24:30.000 034 17159.01 547.46 49211.30 2004-02-03 08:25:30.000 034 17158.10 546.32 49211.68 2004-02-03 08:26:30.000 034 17162.05 545.30 49210.54 2004-02-03 08:27:30.000 034 17162.35 545.12 49209.78 2004-02-03 08:28:30.000 034 17157.79 544.64 49211.87 2004-02-03 08:29:30.000 034 17152.62 544.82 49214.34 2004-02-03 08:30:30.000 034 17157.79 544.76 49212.63 2004-02-03 08:31:30.000 034 17159.92 544.82 49211.49 2004-02-03 08:32:30.000 034 17161.14 544.70 49213.39 2004-02-03 08:33:30.000 034 17159.31 544.64 49212.82 2004-02-03 08:34:30.000 034 17159.62 544.58 49213.58 2004-02-03 08:35:30.000 034 17160.53 543.86 49213.77 2004-02-03 08:36:30.000 034 17159.01 544.34 49214.53 2004-02-03 08:37:30.000 034 17157.49 544.70 49214.72 2004-02-03 08:38:30.000 034 17154.14 545.00 49215.48 2004-02-03 08:39:30.000 034 17153.54 544.82 49215.29 2004-02-03 08:40:30.000 034 17158.40 544.88 49213.39 2004-02-03 08:41:30.000 034 17162.05 544.58 49211.87 2004-02-03 08:42:30.000 034 17161.14 544.40 49209.97 2004-02-03 08:43:30.000 034 17159.01 544.16 49212.44 2004-02-03 08:44:30.000 034 17160.83 544.28 49212.25 2004-02-03 08:45:30.000 034 17162.35 544.82 49211.11 2004-02-03 08:46:30.000 034 17158.10 545.30 49213.01 2004-02-03 08:47:30.000 034 17155.06 545.00 49215.86 2004-02-03 08:48:30.000 034 17156.58 545.60 49216.81 2004-02-03 08:49:30.000 034 17159.92 545.48 49215.29 2004-02-03 08:50:30.000 034 17162.05 545.12 49212.82 2004-02-03 08:51:30.000 034 17159.62 545.30 49212.06 2004-02-03 08:52:30.000 034 17155.97 545.72 49214.15 2004-02-03 08:53:30.000 034 17155.97 545.90 49215.29 2004-02-03 08:54:30.000 034 17155.66 546.14 49215.67 2004-02-03 08:55:30.000 034 17157.18 545.96 49215.29 2004-02-03 08:56:30.000 034 17165.09 546.02 49212.25 2004-02-03 08:57:30.000 034 17162.05 546.20 49213.39 2004-02-03 08:58:30.000 034 17156.88 546.38 49215.10 2004-02-03 08:59:30.000 034 17154.75 546.68 49215.67 2004-02-03 09:00:30.000 034 17160.22 546.74 49214.91 2004-02-03 09:01:30.000 034 17154.45 546.92 49216.81 2004-02-03 09:02:30.000 034 17159.62 546.14 49216.24 2004-02-03 09:03:30.000 034 17154.14 546.56 49215.86 2004-02-03 09:04:30.000 034 17147.76 546.44 49218.90 2004-02-03 09:05:30.000 034 17149.89 546.80 49219.47 2004-02-03 09:06:30.000 034 17151.10 546.92 49218.14 2004-02-03 09:07:30.000 034 17152.02 547.04 49217.00 2004-02-03 09:08:30.000 034 17151.71 547.10 49217.00 2004-02-03 09:09:30.000 034 17155.06 547.64 49215.48 2004-02-03 09:10:30.000 034 17161.14 547.88 49213.20 2004-02-03 09:11:30.000 034 17163.57 547.94 49211.11 2004-02-03 09:12:30.000 034 17162.66 548.06 49210.92 2004-02-03 09:13:30.000 034 17162.05 548.36 49212.25 2004-02-03 09:14:30.000 034 17162.05 548.66 49212.82 2004-02-03 09:15:30.000 034 17162.05 548.84 49212.06 2004-02-03 09:16:30.000 034 17162.05 548.78 49212.25 2004-02-03 09:17:30.000 034 17163.26 548.84 49212.82 2004-02-03 09:18:30.000 034 17163.87 548.78 49212.25 2004-02-03 09:19:30.000 034 17164.18 548.66 49212.06 2004-02-03 09:20:30.000 034 17163.87 548.66 49212.63 2004-02-03 09:21:30.000 034 17163.87 548.72 49213.39 2004-02-03 09:22:30.000 034 17164.18 548.78 49213.01 2004-02-03 09:23:30.000 034 17165.09 548.84 49211.68 2004-02-03 09:24:30.000 034 17164.18 548.96 49213.96 2004-02-03 09:25:30.000 034 17162.96 549.14 49214.72 2004-02-03 09:26:30.000 034 17162.96 549.02 49213.58 2004-02-03 09:27:30.000 034 17164.78 549.02 49214.34 2004-02-03 09:28:30.000 034 17166.61 549.26 49212.63 2004-02-03 09:29:30.000 034 17166.00 549.32 49212.63 2004-02-03 09:30:30.000 034 17167.22 549.20 49214.72 2004-02-03 09:31:30.000 034 17166.30 549.02 49215.29 2004-02-03 09:32:30.000 034 17166.00 549.02 49213.77 2004-02-03 09:33:30.000 034 17165.39 548.96 49213.77 2004-02-03 09:34:30.000 034 17165.09 548.78 49214.72 2004-02-03 09:35:30.000 034 17167.22 548.72 49213.39 2004-02-03 09:36:30.000 034 17169.34 548.84 49212.63 2004-02-03 09:37:30.000 034 17170.56 548.60 49212.82 2004-02-03 09:38:30.000 034 17168.13 548.66 49213.58 2004-02-03 09:39:30.000 034 17167.22 548.66 49214.72 2004-02-03 09:40:30.000 034 17165.70 548.66 49215.10 2004-02-03 09:41:30.000 034 17164.48 548.60 49216.81 2004-02-03 09:42:30.000 034 17164.48 548.36 49216.62 2004-02-03 09:43:30.000 034 17162.96 548.18 49217.38 2004-02-03 09:44:30.000 034 17163.26 548.06 49218.52 2004-02-03 09:45:30.000 034 17163.26 547.88 49218.52 2004-02-03 09:46:30.000 034 17163.57 547.76 49216.62 2004-02-03 09:47:30.000 034 17164.48 547.88 49216.43 2004-02-03 09:48:30.000 034 17165.09 548.00 49216.62 2004-02-03 09:49:30.000 034 17165.09 548.00 49214.72 2004-02-03 09:50:30.000 034 17164.78 548.00 49217.00 2004-02-03 09:51:30.000 034 17165.09 547.88 49216.43 2004-02-03 09:52:30.000 034 17163.57 547.88 49218.14 2004-02-03 09:53:30.000 034 17164.18 547.82 49218.52 2004-02-03 09:54:30.000 034 17163.87 547.46 49218.52 2004-02-03 09:55:30.000 034 17164.48 546.86 49217.38 2004-02-03 09:56:30.000 034 17163.57 546.44 49217.00 2004-02-03 09:57:30.000 034 17163.57 546.38 49215.29 2004-02-03 09:58:30.000 034 17162.35 546.32 49218.52 2004-02-03 09:59:30.000 034 17157.79 546.92 49220.04 2004-02-03 10:00:30.000 034 17155.36 547.34 49219.47 2004-02-03 10:01:30.000 034 17153.84 547.52 49221.37 2004-02-03 10:02:30.000 034 17152.62 547.88 49221.94 2004-02-03 10:03:30.000 034 17153.23 548.42 49220.42 2004-02-03 10:04:30.000 034 17156.27 548.48 49218.90 2004-02-03 10:05:30.000 034 17158.70 548.66 49215.86 2004-02-03 10:06:30.000 034 17160.53 548.54 49214.91 2004-02-03 10:07:30.000 034 17164.78 548.36 49214.34 2004-02-03 10:08:30.000 034 17164.78 547.94 49213.58 2004-02-03 10:09:30.000 034 17166.91 547.82 49213.58 2004-02-03 10:10:30.000 034 17168.13 548.06 49212.63 2004-02-03 10:11:30.000 034 17164.78 548.36 49213.39 2004-02-03 10:12:30.000 034 17166.61 548.24 49213.58 2004-02-03 10:13:30.000 034 17167.82 548.18 49213.39 2004-02-03 10:14:30.000 034 17166.30 548.12 49211.87 2004-02-03 10:15:30.000 034 17164.78 548.00 49212.82 2004-02-03 10:16:30.000 034 17164.78 548.12 49213.58 2004-02-03 10:17:30.000 034 17165.09 548.24 49214.72 2004-02-03 10:18:30.000 034 17164.78 548.18 49214.91 2004-02-03 10:19:30.000 034 17165.39 547.82 49214.15 2004-02-03 10:20:30.000 034 17169.04 547.70 49212.44 2004-02-03 10:21:30.000 034 17166.00 548.18 49213.96 2004-02-03 10:22:30.000 034 17162.66 548.66 49215.48 2004-02-03 10:23:30.000 034 17161.74 548.54 49212.63 2004-02-03 10:24:30.000 034 17162.35 548.12 49212.82 2004-02-03 10:25:30.000 034 17162.66 548.12 49213.39 2004-02-03 10:26:30.000 034 17162.96 547.88 49215.10 2004-02-03 10:27:30.000 034 17162.66 548.12 49216.62 2004-02-03 10:28:30.000 034 17161.44 548.84 49216.62 2004-02-03 10:29:30.000 034 17160.22 548.96 49216.43 2004-02-03 10:30:30.000 034 17160.22 548.84 49217.00 2004-02-03 10:31:30.000 034 17159.92 548.72 49212.44 2004-02-03 10:32:30.000 034 17161.44 547.94 49213.96 2004-02-03 10:33:30.000 034 17162.96 547.34 49215.29 2004-02-03 10:34:30.000 034 17163.26 547.22 49215.29 2004-02-03 10:35:30.000 034 17162.66 547.52 49215.86 2004-02-03 10:36:30.000 034 17162.05 547.82 49217.19 2004-02-03 10:37:30.000 034 17164.48 547.40 49217.00 2004-02-03 10:38:30.000 034 17165.39 546.98 49215.10 2004-02-03 10:39:30.000 034 17167.52 546.56 49214.72 2004-02-03 10:40:30.000 034 17168.13 546.98 49213.77 2004-02-03 10:41:30.000 034 17164.78 547.88 49213.96 2004-02-03 10:42:30.000 034 17166.00 548.30 49213.20 2004-02-03 10:43:30.000 034 17166.61 548.42 49213.20 2004-02-03 10:44:30.000 034 17167.22 548.12 49214.72 2004-02-03 10:45:30.000 034 17166.00 548.12 49213.20 2004-02-03 10:46:30.000 034 17162.66 547.76 49215.67 2004-02-03 10:47:30.000 034 17159.01 547.88 49217.00 2004-02-03 10:48:30.000 034 17159.31 547.64 49217.19 2004-02-03 10:49:30.000 034 17156.27 547.88 49217.19 2004-02-03 10:50:30.000 034 17155.97 548.06 49218.90 2004-02-03 10:51:30.000 034 17157.79 547.88 49220.61 2004-02-03 10:52:30.000 034 17159.31 547.94 49219.66 2004-02-03 10:53:30.000 034 17158.40 547.70 49215.86 2004-02-03 10:54:30.000 034 17159.62 547.34 49215.29 2004-02-03 10:55:30.000 034 17160.83 546.92 49215.10 2004-02-03 10:56:30.000 034 17159.62 547.10 49213.58 2004-02-03 10:57:30.000 034 17159.92 546.62 49216.24 2004-02-03 10:58:30.000 034 17160.83 546.62 49214.72 2004-02-03 10:59:30.000 034 17160.22 546.92 49213.01 2004-02-03 11:00:30.000 034 17159.62 547.34 49214.53 2004-02-03 11:01:30.000 034 17161.74 547.58 49214.53 2004-02-03 11:02:30.000 034 17162.35 547.58 49215.48 2004-02-03 11:03:30.000 034 17162.05 547.82 49216.81 2004-02-03 11:04:30.000 034 17162.05 548.06 49214.91 2004-02-03 11:05:30.000 034 17161.74 547.46 49213.39 2004-02-03 11:06:30.000 034 17161.74 547.04 49215.10 2004-02-03 11:07:30.000 034 17161.74 547.22 49215.67 2004-02-03 11:08:30.000 034 17163.26 547.76 49216.43 2004-02-03 11:09:30.000 034 17164.48 548.06 49214.53 2004-02-03 11:10:30.000 034 17167.52 547.64 49214.15 2004-02-03 11:11:30.000 034 17164.78 547.88 49213.96 2004-02-03 11:12:30.000 034 17162.05 547.58 49217.57 2004-02-03 11:13:30.000 034 17164.18 547.34 49217.95 2004-02-03 11:14:30.000 034 17162.96 548.42 49216.81 2004-02-03 11:15:30.000 034 17162.05 548.72 49216.81 2004-02-03 11:16:30.000 034 17164.78 548.48 49218.52 2004-02-03 11:17:30.000 034 17163.26 548.42 49216.62 2004-02-03 11:18:30.000 034 17162.35 548.30 49217.19 2004-02-03 11:19:30.000 034 17162.35 548.06 49217.76 2004-02-03 11:20:30.000 034 17162.96 548.06 49217.95 2004-02-03 11:21:30.000 034 17163.87 548.42 49217.00 2004-02-03 11:22:30.000 034 17165.09 548.12 49216.81 2004-02-03 11:23:30.000 034 17166.00 547.88 49216.81 2004-02-03 11:24:30.000 034 17166.61 548.06 49217.38 2004-02-03 11:25:30.000 034 17164.48 548.18 49214.72 2004-02-03 11:26:30.000 034 17163.87 548.00 49214.34 2004-02-03 11:27:30.000 034 17163.87 548.06 49217.76 2004-02-03 11:28:30.000 034 17161.74 548.24 49217.76 2004-02-03 11:29:30.000 034 17160.22 548.24 49218.14 2004-02-03 11:30:30.000 034 17161.74 548.30 49220.04 2004-02-03 11:31:30.000 034 17161.74 548.60 49217.38 2004-02-03 11:32:30.000 034 17161.74 548.60 49217.95 2004-02-03 11:33:30.000 034 17160.83 548.54 49217.57 2004-02-03 11:34:30.000 034 17161.44 548.72 49217.00 2004-02-03 11:35:30.000 034 17160.83 548.96 49214.72 2004-02-03 11:36:30.000 034 17159.62 549.20 49215.48 2004-02-03 11:37:30.000 034 17159.01 548.96 49218.52 2004-02-03 11:38:30.000 034 17158.70 549.14 49218.14 2004-02-03 11:39:30.000 034 17158.40 549.44 49218.14 2004-02-03 11:40:30.000 034 17158.10 549.56 49217.57 2004-02-03 11:41:30.000 034 17158.10 549.74 49216.43 2004-02-03 11:42:30.000 034 17156.27 549.80 49216.62 2004-02-03 11:43:30.000 034 17154.75 549.92 49216.24 2004-02-03 11:44:30.000 034 17153.54 550.16 49217.19 2004-02-03 11:45:30.000 034 17153.23 550.34 49214.15 2004-02-03 11:46:30.000 034 17153.54 550.28 49216.43 2004-02-03 11:47:30.000 034 17155.06 550.70 49216.24 2004-02-03 11:48:30.000 034 17152.93 551.06 49215.48 2004-02-03 11:49:30.000 034 17152.02 551.30 49217.00 2004-02-03 11:50:30.000 034 17152.93 551.36 49216.62 2004-02-03 11:51:30.000 034 17151.71 551.42 49214.34 2004-02-03 11:52:30.000 034 17151.41 551.36 49215.86 2004-02-03 11:53:30.000 034 17149.89 551.60 49216.05 2004-02-03 11:54:30.000 034 17150.19 551.66 49215.86 2004-02-03 11:55:30.000 034 17150.19 551.72 49215.86 2004-02-03 11:56:30.000 034 17150.80 551.72 49215.86 2004-02-03 11:57:30.000 034 17151.10 551.72 49213.20 2004-02-03 11:58:30.000 034 17153.23 551.72 49214.15 2004-02-03 11:59:30.000 034 17153.54 551.66 49211.30 2004-02-03 12:00:30.000 034 17153.54 551.66 49213.96 2004-02-03 12:01:30.000 034 17153.54 551.66 49214.91 2004-02-03 12:02:30.000 034 17155.36 551.60 49213.77 2004-02-03 12:03:30.000 034 17156.88 551.78 49213.01 2004-02-03 12:04:30.000 034 17157.49 551.90 49212.44 2004-02-03 12:05:30.000 034 17157.49 551.84 49212.82 2004-02-03 12:06:30.000 034 17157.79 552.08 49214.34 2004-02-03 12:07:30.000 034 17158.40 552.02 49213.96 2004-02-03 12:08:30.000 034 17159.62 551.72 49214.34 2004-02-03 12:09:30.000 034 17160.22 551.72 49213.77 2004-02-03 12:10:30.000 034 17159.62 551.48 49215.10 2004-02-03 12:11:30.000 034 17159.31 551.24 49215.29 2004-02-03 12:12:30.000 034 17157.79 551.42 49214.34 2004-02-03 12:13:30.000 034 17157.49 551.24 49213.39 2004-02-03 12:14:30.000 034 17157.79 551.00 49216.62 2004-02-03 12:15:30.000 034 17159.62 550.64 49217.57 2004-02-03 12:16:30.000 034 17159.31 550.58 49218.52 2004-02-03 12:17:30.000 034 17160.53 550.40 49217.57 2004-02-03 12:18:30.000 034 17162.35 550.52 49216.43 2004-02-03 12:19:30.000 034 17162.96 550.52 49216.24 2004-02-03 12:20:30.000 034 17163.57 550.58 49215.48 2004-02-03 12:21:30.000 034 17160.22 550.58 49217.95 2004-02-03 12:22:30.000 034 17160.53 550.70 49217.19 2004-02-03 12:23:30.000 034 17159.92 550.76 49220.42 2004-02-03 12:24:30.000 034 17162.05 550.76 49218.52 2004-02-03 12:25:30.000 034 17163.57 550.34 49217.19 2004-02-03 12:26:30.000 034 17161.74 550.40 49216.81 2004-02-03 12:27:30.000 034 17162.35 550.34 49218.52 2004-02-03 12:28:30.000 034 17163.26 550.46 49220.23 2004-02-03 12:29:30.000 034 17163.87 550.58 49219.09 2004-02-03 12:30:30.000 034 17167.52 550.70 49217.57 2004-02-03 12:31:30.000 034 17167.52 551.12 49216.81 2004-02-03 12:32:30.000 034 17168.13 551.54 49215.29 2004-02-03 12:33:30.000 034 17168.74 551.66 49216.62 2004-02-03 12:34:30.000 034 17163.57 551.60 49217.95 2004-02-03 12:35:30.000 034 17165.09 551.30 49218.14 2004-02-03 12:36:30.000 034 17168.43 551.36 49217.00 2004-02-03 12:37:30.000 034 17172.69 551.36 49216.62 2004-02-03 12:38:30.000 034 17169.04 551.36 49216.81 2004-02-03 12:39:30.000 034 17164.18 550.88 49220.80 2004-02-03 12:40:30.000 034 17162.96 550.70 49221.56 2004-02-03 12:41:30.000 034 17163.57 550.70 49222.13 2004-02-03 12:42:30.000 034 17162.05 550.58 49222.89 2004-02-03 12:43:30.000 034 17162.96 550.22 49222.32 2004-02-03 12:44:30.000 034 17160.83 549.74 49220.61 2004-02-03 12:45:30.000 034 17159.31 549.44 49221.37 2004-02-03 12:46:30.000 034 17158.70 549.38 49223.27 2004-02-03 12:47:30.000 034 17158.40 549.14 49224.03 2004-02-03 12:48:30.000 034 17155.66 548.78 49224.41 2004-02-03 12:49:30.000 034 17155.66 548.66 49225.36 2004-02-03 12:50:30.000 034 17155.97 548.60 49224.03 2004-02-03 12:51:30.000 034 17156.27 548.60 49224.03 2004-02-03 12:52:30.000 034 17154.75 548.42 49224.79 2004-02-03 12:53:30.000 034 17155.06 548.30 49221.94 2004-02-03 12:54:30.000 034 17156.58 548.36 49221.37 2004-02-03 12:55:30.000 034 17157.49 548.18 49219.28 2004-02-03 12:56:30.000 034 17156.27 548.30 49220.04 2004-02-03 12:57:30.000 034 17155.36 548.90 49218.90 2004-02-03 12:58:30.000 034 17154.75 549.02 49219.66 2004-02-03 12:59:30.000 034 17155.97 548.78 49221.56 2004-02-03 13:00:30.000 034 17157.49 548.66 49220.04 2004-02-03 13:01:30.000 034 17157.49 548.90 49220.04 2004-02-03 13:02:30.000 034 17157.49 548.66 49220.04 2004-02-03 13:03:30.000 034 17158.10 548.66 49220.80 2004-02-03 13:04:30.000 034 17159.31 548.78 49219.85 2004-02-03 13:05:30.000 034 17160.83 548.72 49218.71 2004-02-03 13:06:30.000 034 17160.83 549.02 49218.33 2004-02-03 13:07:30.000 034 17160.22 549.02 49219.47 2004-02-03 13:08:30.000 034 17160.83 549.20 49220.04 2004-02-03 13:09:30.000 034 17160.83 549.02 49220.42 2004-02-03 13:10:30.000 034 17160.83 548.96 49220.04 2004-02-03 13:11:30.000 034 17160.83 548.78 49218.90 2004-02-03 13:12:30.000 034 17160.83 549.08 49218.33 2004-02-03 13:13:30.000 034 17160.22 549.08 49218.71 2004-02-03 13:14:30.000 034 17160.53 548.54 49217.95 2004-02-03 13:15:30.000 034 17159.01 548.66 49218.71 2004-02-03 13:16:30.000 034 17159.31 548.66 49218.90 2004-02-03 13:17:30.000 034 17159.01 549.08 49218.71 2004-02-03 13:18:30.000 034 17159.31 548.96 49219.28 2004-02-03 13:19:30.000 034 17159.31 548.84 49219.47 2004-02-03 13:20:30.000 034 17160.53 548.84 49218.14 2004-02-03 13:21:30.000 034 17164.18 548.84 49218.71 2004-02-03 13:22:30.000 034 17164.18 549.08 49215.67 2004-02-03 13:23:30.000 034 17163.26 549.56 49216.05 2004-02-03 13:24:30.000 034 17161.74 549.74 49217.19 2004-02-03 13:25:30.000 034 17161.74 550.16 49214.91 2004-02-03 13:26:30.000 034 17160.53 550.46 49215.29 2004-02-03 13:27:30.000 034 17159.01 550.22 49217.19 2004-02-03 13:28:30.000 034 17162.05 549.86 49216.81 2004-02-03 13:29:30.000 034 17166.00 549.98 49213.77 2004-02-03 13:30:30.000 034 17164.78 550.34 49215.86 2004-02-03 13:31:30.000 034 17164.18 550.16 49214.72 2004-02-03 13:32:30.000 034 17160.53 550.22 49215.29 2004-02-03 13:33:30.000 034 17160.83 549.80 49216.43 2004-02-03 13:34:30.000 034 17161.44 550.04 49215.86 2004-02-03 13:35:30.000 034 17162.35 550.10 49216.81 2004-02-03 13:36:30.000 034 17163.26 550.22 49215.86 2004-02-03 13:37:30.000 034 17162.66 549.74 49214.53 2004-02-03 13:38:30.000 034 17162.66 549.80 49217.19 2004-02-03 13:39:30.000 034 17162.66 549.98 49215.86 2004-02-03 13:40:30.000 034 17164.18 550.22 49215.67 2004-02-03 13:41:30.000 034 17165.39 549.80 49216.05 2004-02-03 13:42:30.000 034 17166.00 550.10 49216.43 2004-02-03 13:43:30.000 034 17162.66 550.04 49213.39 2004-02-03 13:44:30.000 034 17162.66 549.68 49214.53 2004-02-03 13:45:30.000 034 17162.35 549.68 49217.19 2004-02-03 13:46:30.000 034 17159.62 549.50 49213.77 2004-02-03 13:47:30.000 034 17159.31 549.56 49215.86 2004-02-03 13:48:30.000 034 17159.31 549.74 49217.76 2004-02-03 13:49:30.000 034 17160.22 549.80 49216.05 2004-02-03 13:50:30.000 034 17160.53 550.04 49214.72 2004-02-03 13:51:30.000 034 17162.35 550.34 49217.57 2004-02-03 13:52:30.000 034 17160.53 550.22 49215.86 2004-02-03 13:53:30.000 034 17160.53 549.62 49215.29 2004-02-03 13:54:30.000 034 17162.35 549.38 49216.62 2004-02-03 13:55:30.000 034 17164.48 549.74 49217.76 2004-02-03 13:56:30.000 034 17164.18 549.92 49216.62 2004-02-03 13:57:30.000 034 17167.52 550.40 49214.53 2004-02-03 13:58:30.000 034 17167.82 550.94 49213.01 2004-02-03 13:59:30.000 034 17166.30 550.82 49213.58 2004-02-03 14:00:30.000 034 17165.39 550.94 49215.48 2004-02-03 14:01:30.000 034 17163.26 550.64 49217.95 2004-02-03 14:02:30.000 034 17164.78 550.76 49219.09 2004-02-03 14:03:30.000 034 17164.18 551.06 49217.57 2004-02-03 14:04:30.000 034 17161.14 550.94 49219.09 2004-02-03 14:05:30.000 034 17164.48 551.00 49219.47 2004-02-03 14:06:30.000 034 17164.18 550.94 49217.00 2004-02-03 14:07:30.000 034 17165.09 550.76 49218.90 2004-02-03 14:08:30.000 034 17166.30 551.06 49216.43 2004-02-03 14:09:30.000 034 17167.52 550.88 49217.57 2004-02-03 14:10:30.000 034 17166.00 551.24 49219.47 2004-02-03 14:11:30.000 034 17166.00 551.72 49219.47 2004-02-03 14:12:30.000 034 17166.61 551.60 49220.23 2004-02-03 14:13:30.000 034 17166.30 551.72 49218.90 2004-02-03 14:14:30.000 034 17166.61 551.48 49219.66 2004-02-03 14:15:30.000 034 17165.70 551.60 49218.14 2004-02-03 14:16:30.000 034 17165.09 551.60 49219.85 2004-02-03 14:17:30.000 034 17163.26 551.36 49220.42 2004-02-03 14:18:30.000 034 17163.26 551.60 49221.18 2004-02-03 14:19:30.000 034 17163.26 551.90 49221.18 2004-02-03 14:20:30.000 034 17161.14 552.20 49219.85 2004-02-03 14:21:30.000 034 17160.53 552.26 49222.13 2004-02-03 14:22:30.000 034 17160.53 552.56 49222.13 2004-02-03 14:23:30.000 034 17160.83 552.86 49220.04 2004-02-03 14:24:30.000 034 17160.22 552.80 49222.32 2004-02-03 14:25:30.000 034 17163.87 552.62 49221.75 2004-02-03 14:26:30.000 034 17169.65 553.04 49217.76 2004-02-03 14:27:30.000 034 17165.39 552.62 49220.42 2004-02-03 14:28:30.000 034 17168.43 552.20 49221.94 2004-02-03 14:29:30.000 034 17170.56 552.38 49217.95 2004-02-03 14:30:30.000 034 17164.78 552.56 49219.28 2004-02-03 14:31:30.000 034 17164.48 553.10 49221.75 2004-02-03 14:32:30.000 034 17165.39 553.16 49221.94 2004-02-03 14:33:30.000 034 17162.35 553.40 49222.13 2004-02-03 14:34:30.000 034 17159.92 553.22 49223.46 2004-02-03 14:35:30.000 034 17160.53 552.86 49225.55 2004-02-03 14:36:30.000 034 17156.88 552.86 49223.84 2004-02-03 14:37:30.000 034 17153.23 553.46 49223.65 2004-02-03 14:38:30.000 034 17149.28 553.70 49226.31 2004-02-03 14:39:30.000 034 17148.06 554.42 49227.26 2004-02-03 14:40:30.000 034 17147.15 555.02 49226.31 2004-02-03 14:41:30.000 034 17145.33 555.92 49227.26 2004-02-03 14:42:30.000 034 17144.42 556.88 49227.07 2004-02-03 14:43:30.000 034 17145.02 557.72 49226.69 2004-02-03 14:44:30.000 034 17149.28 558.80 49226.50 2004-02-03 14:45:30.000 034 17152.93 560.00 49222.51 2004-02-03 14:46:30.000 034 17150.80 560.00 49222.51 2004-02-03 14:47:30.000 034 17164.18 560.60 49220.61 2004-02-03 14:48:30.000 034 17169.34 561.26 49213.20 2004-02-03 14:49:30.000 034 17165.09 561.44 49214.15 2004-02-03 14:50:30.000 034 17169.04 561.26 49217.95 2004-02-03 14:51:30.000 034 17174.21 560.78 49215.10 2004-02-03 14:52:30.000 034 17175.73 560.36 49215.10 2004-02-03 14:53:30.000 034 17173.90 559.94 49216.43 2004-02-03 14:54:30.000 034 17172.99 559.52 49218.33 2004-02-03 14:55:30.000 034 17172.99 559.28 49219.47 2004-02-03 14:56:30.000 034 17173.60 559.16 49216.24 2004-02-03 14:57:30.000 034 17173.90 558.62 49219.85 2004-02-03 14:58:30.000 034 17172.99 558.74 49221.18 2004-02-03 14:59:30.000 034 17172.99 558.62 49219.09 2004-02-03 15:00:30.000 034 17175.12 558.44 49220.61 2004-02-03 15:01:30.000 034 17176.94 557.90 49220.23 2004-02-03 15:02:30.000 034 17177.55 557.00 49219.47 2004-02-03 15:03:30.000 034 17179.07 556.10 49220.61 2004-02-03 15:04:30.000 034 17181.50 555.56 49219.09 2004-02-03 15:05:30.000 034 17185.76 555.08 49218.52 2004-02-03 15:06:30.000 034 17184.85 554.36 49220.42 2004-02-03 15:07:30.000 034 17181.20 554.18 49218.33 2004-02-03 15:08:30.000 034 17179.07 553.64 49221.18 2004-02-03 15:09:30.000 034 17180.29 552.98 49220.61 2004-02-03 15:10:30.000 034 17179.68 552.44 49220.23 2004-02-03 15:11:30.000 034 17177.86 552.26 49220.61 2004-02-03 15:12:30.000 034 17174.21 552.56 49220.61 2004-02-03 15:13:30.000 034 17172.69 552.68 49223.27 2004-02-03 15:14:30.000 034 17171.78 552.38 49223.46 2004-02-03 15:15:30.000 034 17170.56 552.32 49222.89 2004-02-03 15:16:30.000 034 17168.74 552.08 49222.51 2004-02-03 15:17:30.000 034 17172.08 552.08 49220.80 2004-02-03 15:18:30.000 034 17173.30 551.96 49221.94 2004-02-03 15:19:30.000 034 17171.47 551.72 49219.28 2004-02-03 15:20:30.000 034 17169.95 552.14 49218.71 2004-02-03 15:21:30.000 034 17170.26 551.90 49221.56 2004-02-03 15:22:30.000 034 17167.82 551.66 49222.32 2004-02-03 15:23:30.000 034 17166.61 551.66 49221.94 2004-02-03 15:24:30.000 034 17165.70 551.24 49220.99 2004-02-03 15:25:30.000 034 17166.30 551.36 49222.32 2004-02-03 15:26:30.000 034 17163.87 551.18 49220.61 2004-02-03 15:27:30.000 034 17162.66 550.46 49220.99 2004-02-03 15:28:30.000 034 17161.44 550.28 49223.08 2004-02-03 15:29:30.000 034 17158.70 550.34 49220.99 2004-02-03 15:30:30.000 034 17158.70 550.16 49223.27 2004-02-03 15:31:30.000 034 17158.40 549.92 49222.89 2004-02-03 15:32:30.000 034 17159.92 549.98 49221.94 2004-02-03 15:33:30.000 034 17160.22 549.98 49221.75 2004-02-03 15:34:30.000 034 17160.22 549.98 49220.80 2004-02-03 15:35:30.000 034 17161.44 550.16 49219.09 2004-02-03 15:36:30.000 034 17161.14 550.04 49219.85 2004-02-03 15:37:30.000 034 17162.35 550.52 49219.28 2004-02-03 15:38:30.000 034 17161.44 550.58 49220.80 2004-02-03 15:39:30.000 034 17164.78 550.58 49220.99 2004-02-03 15:40:30.000 034 17165.39 550.58 49219.28 2004-02-03 15:41:30.000 034 17164.48 550.46 49219.09 2004-02-03 15:42:30.000 034 17163.57 550.46 49220.23 2004-02-03 15:43:30.000 034 17166.91 550.70 49218.14 2004-02-03 15:44:30.000 034 17167.52 550.76 49218.33 2004-02-03 15:45:30.000 034 17167.52 550.64 49218.71 2004-02-03 15:46:30.000 034 17169.04 550.76 49218.90 2004-02-03 15:47:30.000 034 17169.04 550.76 49218.14 2004-02-03 15:48:30.000 034 17170.56 550.58 49219.85 2004-02-03 15:49:30.000 034 17171.17 550.46 49217.00 2004-02-03 15:50:30.000 034 17169.95 549.98 49216.81 2004-02-03 15:51:30.000 034 17169.95 549.86 49218.71 2004-02-03 15:52:30.000 034 17168.74 549.98 49218.33 2004-02-03 15:53:30.000 034 17169.34 550.04 49218.71 2004-02-03 15:54:30.000 034 17168.13 550.04 49216.62 2004-02-03 15:55:30.000 034 17167.82 549.98 49218.90 2004-02-03 15:56:30.000 034 17168.43 549.80 49220.80 2004-02-03 15:57:30.000 034 17164.78 549.86 49216.62 2004-02-03 15:58:30.000 034 17164.18 549.56 49220.04 2004-02-03 15:59:30.000 034 17162.96 549.56 49222.32 2004-02-03 16:00:30.000 034 17161.14 549.50 49220.80 2004-02-03 16:01:30.000 034 17161.74 549.56 49221.37 2004-02-03 16:02:30.000 034 17161.44 549.74 49220.80 2004-02-03 16:03:30.000 034 17161.44 549.80 49222.70 2004-02-03 16:04:30.000 034 17161.74 549.74 49222.89 2004-02-03 16:05:30.000 034 17161.14 549.50 49222.51 2004-02-03 16:06:30.000 034 17161.44 549.86 49220.61 2004-02-03 16:07:30.000 034 17161.44 549.86 49221.56 2004-02-03 16:08:30.000 034 17162.05 549.74 49221.56 2004-02-03 16:09:30.000 034 17162.35 549.74 49220.23 2004-02-03 16:10:30.000 034 17162.05 549.86 49220.80 2004-02-03 16:11:30.000 034 17162.35 549.74 49219.85 2004-02-03 16:12:30.000 034 17163.26 549.74 49218.71 2004-02-03 16:13:30.000 034 17162.05 549.50 49220.61 2004-02-03 16:14:30.000 034 17161.74 549.20 49221.18 2004-02-03 16:15:30.000 034 17160.22 549.14 49221.56 2004-02-03 16:16:30.000 034 17158.70 549.38 49222.89 2004-02-03 16:17:30.000 034 17155.36 549.74 49223.27 2004-02-03 16:18:30.000 034 17151.41 550.28 49223.65 2004-02-03 16:19:30.000 034 17147.15 550.52 49224.79 2004-02-03 16:20:30.000 034 17144.72 550.46 49226.69 2004-02-03 16:21:30.000 034 17143.50 550.52 49225.36 2004-02-03 16:22:30.000 034 17143.50 550.64 49224.98 2004-02-03 16:23:30.000 034 17143.81 550.70 49225.74 2004-02-03 16:24:30.000 034 17145.63 550.82 49223.08 2004-02-03 16:25:30.000 034 17146.85 550.88 49225.36 2004-02-03 16:26:30.000 034 17145.94 550.94 49225.93 2004-02-03 16:27:30.000 034 17145.94 551.00 49224.60 2004-02-03 16:28:30.000 034 17146.85 551.18 49224.60 2004-02-03 16:29:30.000 034 17144.72 551.30 49222.70 2004-02-03 16:30:30.000 034 17145.02 551.60 49225.36 2004-02-03 16:31:30.000 034 17145.02 551.48 49225.36 2004-02-03 16:32:30.000 034 17143.50 551.42 49225.93 2004-02-03 16:33:30.000 034 17143.20 551.36 49228.02 2004-02-03 16:34:30.000 034 17144.72 551.96 49227.64 2004-02-03 16:35:30.000 034 17145.63 552.56 49225.74 2004-02-03 16:36:30.000 034 17148.67 553.16 49224.98 2004-02-03 16:37:30.000 034 17149.28 553.82 49224.03 2004-02-03 16:38:30.000 034 17150.50 554.12 49224.98 2004-02-03 16:39:30.000 034 17153.23 554.36 49225.55 2004-02-03 16:40:30.000 034 17153.54 554.96 49223.65 2004-02-03 16:41:30.000 034 17154.45 555.56 49224.03 2004-02-03 16:42:30.000 034 17156.27 555.92 49223.65 2004-02-03 16:43:30.000 034 17158.10 556.40 49222.51 2004-02-03 16:44:30.000 034 17161.14 556.58 49218.52 2004-02-03 16:45:30.000 034 17164.78 556.82 49218.52 2004-02-03 16:46:30.000 034 17167.82 557.06 49218.14 2004-02-03 16:47:30.000 034 17170.26 556.70 49216.81 2004-02-03 16:48:30.000 034 17172.08 556.28 49216.05 2004-02-03 16:49:30.000 034 17173.90 555.62 49216.24 2004-02-03 16:50:30.000 034 17177.25 555.38 49216.43 2004-02-03 16:51:30.000 034 17180.29 554.96 49214.34 2004-02-03 16:52:30.000 034 17182.42 554.72 49212.25 2004-02-03 16:53:30.000 034 17182.11 554.30 49212.25 2004-02-03 16:54:30.000 034 17184.85 554.72 49213.01 2004-02-03 16:55:30.000 034 17182.72 554.72 49210.54 2004-02-03 16:56:30.000 034 17181.50 555.02 49216.43 2004-02-03 16:57:30.000 034 17180.90 555.86 49217.19 2004-02-03 16:58:30.000 034 17183.94 556.64 49215.86 2004-02-03 16:59:30.000 034 17190.93 556.94 49216.05 2004-02-03 17:00:30.000 034 17197.62 556.82 49209.78 2004-02-03 17:01:30.000 034 17202.18 556.76 49208.64 2004-02-03 17:02:30.000 034 17204.91 556.34 49206.74 2004-02-03 17:03:30.000 034 17208.86 555.98 49205.98 2004-02-03 17:04:30.000 034 17209.78 554.66 49205.60 2004-02-03 17:05:30.000 034 17210.69 553.34 49205.22 2004-02-03 17:06:30.000 034 17208.56 552.20 49205.60 2004-02-03 17:07:30.000 034 17206.13 551.12 49205.41 2004-02-03 17:08:30.000 034 17202.18 550.16 49209.21 2004-02-03 17:09:30.000 034 17196.70 549.38 49210.54 2004-02-03 17:10:30.000 034 17192.75 549.02 49212.25 2004-02-03 17:11:30.000 034 17185.76 548.60 49216.05 2004-02-03 17:12:30.000 034 17181.20 548.54 49218.90 2004-02-03 17:13:30.000 034 17178.16 548.48 49218.52 2004-02-03 17:14:30.000 034 17178.16 548.24 49218.71 2004-02-03 17:15:30.000 034 17176.94 548.42 49218.90 2004-02-03 17:16:30.000 034 17175.12 548.60 49216.81 2004-02-03 17:17:30.000 034 17173.30 548.54 49218.33 2004-02-03 17:18:30.000 034 17172.69 548.72 49220.23 2004-02-03 17:19:30.000 034 17171.78 548.84 49217.95 2004-02-03 17:20:30.000 034 17169.65 549.20 49217.76 2004-02-03 17:21:30.000 034 17169.34 549.56 49218.90 2004-02-03 17:22:30.000 034 17169.34 549.80 49218.14 2004-02-03 17:23:30.000 034 17170.26 550.16 49217.19 2004-02-03 17:24:30.000 034 17169.34 550.28 49219.66 2004-02-03 17:25:30.000 034 17169.04 550.64 49218.71 2004-02-03 17:26:30.000 034 17168.74 551.06 49215.86 2004-02-03 17:27:30.000 034 17168.13 551.48 49217.19 2004-02-03 17:28:30.000 034 17168.13 551.90 49217.38 2004-02-03 17:29:30.000 034 17167.22 552.32 49215.86 2004-02-03 17:30:30.000 034 17167.52 552.80 49215.10 2004-02-03 17:31:30.000 034 17168.13 553.22 49217.95 2004-02-03 17:32:30.000 034 17166.00 553.52 49215.10 2004-02-03 17:33:30.000 034 17165.39 553.88 49215.86 2004-02-03 17:34:30.000 034 17166.61 554.18 49218.71 2004-02-03 17:35:30.000 034 17165.70 554.60 49214.15 2004-02-03 17:36:30.000 034 17167.22 554.90 49213.58 2004-02-03 17:37:30.000 034 17168.43 555.02 49215.48 2004-02-03 17:38:30.000 034 17168.74 555.50 49212.82 2004-02-03 17:39:30.000 034 17169.95 556.04 49212.82 2004-02-03 17:40:30.000 034 17169.65 556.34 49212.06 2004-02-03 17:41:30.000 034 17170.86 556.46 49211.11 2004-02-03 17:42:30.000 034 17171.47 556.64 49209.97 2004-02-03 17:43:30.000 034 17172.38 556.76 49208.83 2004-02-03 17:44:30.000 034 17173.30 556.82 49209.97 2004-02-03 17:45:30.000 034 17174.21 556.88 49210.73 2004-02-03 17:46:30.000 034 17173.90 557.00 49209.21 2004-02-03 17:47:30.000 034 17173.90 556.76 49210.35 2004-02-03 17:48:30.000 034 17172.69 556.34 49211.30 2004-02-03 17:49:30.000 034 17169.95 556.46 49212.82 2004-02-03 17:50:30.000 034 17166.91 556.52 49213.58 2004-02-03 17:51:30.000 034 17164.18 556.34 49214.72 2004-02-03 17:52:30.000 034 17162.05 556.52 49215.48 2004-02-03 17:53:30.000 034 17161.44 556.58 49215.29 2004-02-03 17:54:30.000 034 17161.74 556.64 49217.38 2004-02-03 17:55:30.000 034 17160.83 556.58 49217.19 2004-02-03 17:56:30.000 034 17159.62 556.82 49217.95 2004-02-03 17:57:30.000 034 17157.18 556.82 49216.43 2004-02-03 17:58:30.000 034 17156.58 556.88 49218.14 2004-02-03 17:59:30.000 034 17154.45 556.94 49215.86 2004-02-03 18:00:30.000 034 17154.45 557.06 49216.43 2004-02-03 18:01:30.000 034 17153.84 557.30 49216.43 2004-02-03 18:02:30.000 034 17152.93 557.36 49216.81 2004-02-03 18:03:30.000 034 17152.32 557.42 49217.38 2004-02-03 18:04:30.000 034 17152.62 557.48 49219.28 2004-02-03 18:05:30.000 034 17149.58 557.48 49218.33 2004-02-03 18:06:30.000 034 17148.98 557.66 49217.76 2004-02-03 18:07:30.000 034 17148.37 557.72 49218.71 2004-02-03 18:08:30.000 034 17147.76 557.84 49218.52 2004-02-03 18:09:30.000 034 17148.37 557.72 49218.90 2004-02-03 18:10:30.000 034 17149.58 557.78 49219.85 2004-02-03 18:11:30.000 034 17148.98 557.84 49215.10 2004-02-03 18:12:30.000 034 17148.67 557.48 49215.29 2004-02-03 18:13:30.000 034 17148.98 557.06 49216.05 2004-02-03 18:14:30.000 034 17147.46 556.58 49216.62 2004-02-03 18:15:30.000 034 17148.06 556.34 49217.57 2004-02-03 18:16:30.000 034 17148.06 556.10 49220.42 2004-02-03 18:17:30.000 034 17146.54 555.74 49219.66 2004-02-03 18:18:30.000 034 17145.63 555.56 49218.52 2004-02-03 18:19:30.000 034 17144.72 555.38 49218.90 2004-02-03 18:20:30.000 034 17145.63 554.90 49218.71 2004-02-03 18:21:30.000 034 17145.02 554.42 49218.71 2004-02-03 18:22:30.000 034 17143.81 554.18 49218.71 2004-02-03 18:23:30.000 034 17142.90 553.88 49220.99 2004-02-03 18:24:30.000 034 17142.90 553.58 49220.61 2004-02-03 18:25:30.000 034 17142.90 553.40 49220.99 2004-02-03 18:26:30.000 034 17143.20 553.34 49221.56 2004-02-03 18:27:30.000 034 17143.81 553.34 49219.66 2004-02-03 18:28:30.000 034 17145.33 553.34 49219.66 2004-02-03 18:29:30.000 034 17146.24 553.10 49219.66 2004-02-03 18:30:30.000 034 17146.24 553.04 49219.09 2004-02-03 18:31:30.000 034 17147.15 553.04 49218.71 2004-02-03 18:32:30.000 034 17145.33 552.98 49217.76 2004-02-03 18:33:30.000 034 17144.11 552.92 49217.00 2004-02-03 18:34:30.000 034 17145.02 552.86 49220.23 2004-02-03 18:35:30.000 034 17145.02 552.86 49218.90 2004-02-03 18:36:30.000 034 17145.63 552.86 49218.33 2004-02-03 18:37:30.000 034 17148.67 552.80 49218.14 2004-02-03 18:38:30.000 034 17148.98 552.56 49218.33 2004-02-03 18:39:30.000 034 17148.37 552.50 49219.09 2004-02-03 18:40:30.000 034 17147.15 552.56 49218.14 2004-02-03 18:41:30.000 034 17146.85 552.50 49219.09 2004-02-03 18:42:30.000 034 17145.02 552.26 49217.57 2004-02-03 18:43:30.000 034 17144.72 552.32 49217.95 2004-02-03 18:44:30.000 034 17144.42 552.56 49218.71 2004-02-03 18:45:30.000 034 17145.63 552.68 49221.75 2004-02-03 18:46:30.000 034 17144.72 552.74 49219.47 2004-02-03 18:47:30.000 034 17144.42 552.80 49217.95 2004-02-03 18:48:30.000 034 17143.81 552.92 49218.33 2004-02-03 18:49:30.000 034 17145.94 553.04 49218.90 2004-02-03 18:50:30.000 034 17146.85 553.10 49220.42 2004-02-03 18:51:30.000 034 17146.54 552.92 49219.47 2004-02-03 18:52:30.000 034 17146.24 552.62 49216.62 2004-02-03 18:53:30.000 034 17147.46 552.44 49216.43 2004-02-03 18:54:30.000 034 17150.19 552.26 49219.85 2004-02-03 18:55:30.000 034 17151.41 551.84 49217.38 2004-02-03 18:56:30.000 034 17152.62 551.60 49217.19 2004-02-03 18:57:30.000 034 17153.54 551.30 49215.86 2004-02-03 18:58:30.000 034 17151.10 551.06 49216.05 2004-02-03 18:59:30.000 034 17150.50 551.12 49215.67 2004-02-03 19:00:30.000 034 17150.50 551.12 49216.24 2004-02-03 19:01:30.000 034 17150.19 551.06 49217.76 2004-02-03 19:02:30.000 034 17151.10 551.12 49219.09 2004-02-03 19:03:30.000 034 17151.10 551.36 49218.52 2004-02-03 19:04:30.000 034 17152.62 551.54 49217.00 2004-02-03 19:05:30.000 034 17153.84 551.30 49218.52 2004-02-03 19:06:30.000 034 17154.14 551.12 49217.38 2004-02-03 19:07:30.000 034 17153.84 551.00 49216.81 2004-02-03 19:08:30.000 034 17154.75 551.18 49216.62 2004-02-03 19:09:30.000 034 17155.66 551.36 49217.38 2004-02-03 19:10:30.000 034 17156.58 551.54 49217.57 2004-02-03 19:11:30.000 034 17156.88 551.72 49215.67 2004-02-03 19:12:30.000 034 17157.79 551.84 49215.29 2004-02-03 19:13:30.000 034 17159.31 551.78 49216.81 2004-02-03 19:14:30.000 034 17158.40 551.72 49215.10 2004-02-03 19:15:30.000 034 17159.01 551.78 49216.43 2004-02-03 19:16:30.000 034 17158.70 551.84 49215.48 2004-02-03 19:17:30.000 034 17159.01 551.96 49215.67 2004-02-03 19:18:30.000 034 17158.40 551.78 49216.43 2004-02-03 19:19:30.000 034 17159.01 551.90 49216.05 2004-02-03 19:20:30.000 034 17159.62 551.66 49217.00 2004-02-03 19:21:30.000 034 17158.70 551.60 49217.19 2004-02-03 19:22:30.000 034 17159.01 551.60 49218.33 2004-02-03 19:23:30.000 034 17158.70 551.48 49217.57 2004-02-03 19:24:30.000 034 17159.31 551.42 49217.38 2004-02-03 19:25:30.000 034 17159.92 551.30 49217.00 2004-02-03 19:26:30.000 034 17160.53 551.30 49216.43 2004-02-03 19:27:30.000 034 17159.62 551.18 49216.24 2004-02-03 19:28:30.000 034 17159.31 551.12 49218.14 2004-02-03 19:29:30.000 034 17158.70 551.12 49218.14 2004-02-03 19:30:30.000 034 17157.18 551.12 49218.52 2004-02-03 19:31:30.000 034 17156.58 551.30 49217.57 2004-02-03 19:32:30.000 034 17156.88 551.48 49219.28 2004-02-03 19:33:30.000 034 17156.58 551.18 49219.28 2004-02-03 19:34:30.000 034 17157.18 551.12 49219.09 2004-02-03 19:35:30.000 034 17156.88 551.18 49218.71 2004-02-03 19:36:30.000 034 17156.88 551.00 49219.09 2004-02-03 19:37:30.000 034 17158.10 551.06 49219.09 2004-02-03 19:38:30.000 034 17160.53 551.06 49218.14 2004-02-03 19:39:30.000 034 17161.44 551.06 49216.81 2004-02-03 19:40:30.000 034 17161.14 551.00 49215.10 2004-02-03 19:41:30.000 034 17161.74 551.12 49216.05 2004-02-03 19:42:30.000 034 17162.96 551.18 49216.24 2004-02-03 19:43:30.000 034 17161.74 551.24 49214.34 2004-02-03 19:44:30.000 034 17162.05 550.94 49214.72 2004-02-03 19:45:30.000 034 17162.05 550.76 49214.15 2004-02-03 19:46:30.000 034 17163.87 550.64 49216.24 2004-02-03 19:47:30.000 034 17162.66 550.40 49213.96 2004-02-03 19:48:30.000 034 17162.35 550.58 49214.91 2004-02-03 19:49:30.000 034 17162.35 550.40 49216.62 2004-02-03 19:50:30.000 034 17161.74 550.46 49216.05 2004-02-03 19:51:30.000 034 17161.14 550.28 49217.38 2004-02-03 19:52:30.000 034 17161.14 550.34 49217.38 2004-02-03 19:53:30.000 034 17159.92 550.40 49216.43 2004-02-03 19:54:30.000 034 17158.70 550.64 49215.10 2004-02-03 19:55:30.000 034 17158.70 550.88 49216.81 2004-02-03 19:56:30.000 034 17160.22 550.94 49216.43 2004-02-03 19:57:30.000 034 17160.83 551.00 49214.53 2004-02-03 19:58:30.000 034 17161.14 551.24 49214.91 2004-02-03 19:59:30.000 034 17160.83 551.18 49214.91 2004-02-03 20:00:30.000 034 17161.14 551.00 49216.05 2004-02-03 20:01:30.000 034 17160.83 551.06 49216.05 2004-02-03 20:02:30.000 034 17160.53 551.30 49214.53 2004-02-03 20:03:30.000 034 17161.14 551.42 49214.72 2004-02-03 20:04:30.000 034 17164.18 551.54 49214.15 2004-02-03 20:05:30.000 034 17167.22 551.30 49212.06 2004-02-03 20:06:30.000 034 17169.34 551.24 49209.78 2004-02-03 20:07:30.000 034 17170.56 551.12 49211.87 2004-02-03 20:08:30.000 034 17171.47 550.94 49212.25 2004-02-03 20:09:30.000 034 17170.86 550.58 49213.20 2004-02-03 20:10:30.000 034 17168.74 550.46 49215.48 2004-02-03 20:11:30.000 034 17167.52 550.58 49214.15 2004-02-03 20:12:30.000 034 17166.61 550.52 49215.10 2004-02-03 20:13:30.000 034 17165.09 550.40 49217.00 2004-02-03 20:14:30.000 034 17164.18 550.58 49215.86 2004-02-03 20:15:30.000 034 17163.87 550.40 49216.81 2004-02-03 20:16:30.000 034 17164.18 550.46 49218.71 2004-02-03 20:17:30.000 034 17162.96 550.52 49217.95 2004-02-03 20:18:30.000 034 17161.44 550.58 49218.33 2004-02-03 20:19:30.000 034 17162.05 550.70 49218.14 2004-02-03 20:20:30.000 034 17160.22 550.52 49218.71 2004-02-03 20:21:30.000 034 17160.53 550.58 49216.43 2004-02-03 20:22:30.000 034 17162.05 550.40 49215.86 2004-02-03 20:23:30.000 034 17163.26 550.46 49216.62 2004-02-03 20:24:30.000 034 17163.57 550.28 49215.10 2004-02-03 20:25:30.000 034 17164.48 550.16 49214.72 2004-02-03 20:26:30.000 034 17164.18 550.16 49214.72 2004-02-03 20:27:30.000 034 17163.87 550.22 49214.72 2004-02-03 20:28:30.000 034 17164.78 550.28 49215.48 2004-02-03 20:29:30.000 034 17164.18 550.34 49215.86 2004-02-03 20:30:30.000 034 17164.18 550.46 49213.96 2004-02-03 20:31:30.000 034 17165.70 550.46 49216.24 2004-02-03 20:32:30.000 034 17165.70 550.52 49215.67 2004-02-03 20:33:30.000 034 17164.78 550.70 49214.91 2004-02-03 20:34:30.000 034 17164.78 550.88 49215.48 2004-02-03 20:35:30.000 034 17166.30 550.94 49214.72 2004-02-03 20:36:30.000 034 17167.22 551.06 49214.15 2004-02-03 20:37:30.000 034 17167.22 551.18 49213.39 2004-02-03 20:38:30.000 034 17167.22 551.42 49213.96 2004-02-03 20:39:30.000 034 17166.91 551.78 49213.39 2004-02-03 20:40:30.000 034 17166.30 552.02 49213.20 2004-02-03 20:41:30.000 034 17167.82 552.02 49213.20 2004-02-03 20:42:30.000 034 17168.74 552.02 49211.49 2004-02-03 20:43:30.000 034 17169.34 552.26 49210.73 2004-02-03 20:44:30.000 034 17172.08 552.20 49209.78 2004-02-03 20:45:30.000 034 17174.82 552.08 49209.97 2004-02-03 20:46:30.000 034 17174.82 552.14 49206.74 2004-02-03 20:47:30.000 034 17174.21 552.26 49209.40 2004-02-03 20:48:30.000 034 17172.99 552.38 49210.92 2004-02-03 20:49:30.000 034 17171.47 552.44 49209.59 2004-02-03 20:50:30.000 034 17171.47 552.32 49210.73 2004-02-03 20:51:30.000 034 17172.38 552.02 49211.49 2004-02-03 20:52:30.000 034 17174.82 551.54 49209.97 2004-02-03 20:53:30.000 034 17174.82 551.00 49209.21 2004-02-03 20:54:30.000 034 17174.21 550.58 49209.21 2004-02-03 20:55:30.000 034 17177.25 550.34 49209.78 2004-02-03 20:56:30.000 034 17180.29 550.22 49208.45 2004-02-03 20:57:30.000 034 17179.68 550.40 49208.07 2004-02-03 20:58:30.000 034 17179.38 550.46 49208.64 2004-02-03 20:59:30.000 034 17178.46 550.58 49208.07 2004-02-03 21:00:30.000 034 17179.07 550.52 49210.16 2004-02-03 21:01:30.000 034 17178.46 550.52 49210.92 2004-02-03 21:02:30.000 034 17176.94 550.40 49210.73 2004-02-03 21:03:30.000 034 17176.03 550.34 49211.11 2004-02-03 21:04:30.000 034 17176.64 550.34 49211.87 2004-02-03 21:05:30.000 034 17177.25 550.28 49211.87 2004-02-03 21:06:30.000 034 17178.16 550.22 49211.11 2004-02-03 21:07:30.000 034 17178.16 550.40 49211.68 2004-02-03 21:08:30.000 034 17177.55 550.40 49212.06 2004-02-03 21:09:30.000 034 17176.64 550.28 49212.25 2004-02-03 21:10:30.000 034 17176.34 550.28 49212.25 2004-02-03 21:11:30.000 034 17175.42 550.40 49212.06 2004-02-03 21:12:30.000 034 17174.51 550.52 49212.82 2004-02-03 21:13:30.000 034 17174.21 550.52 49213.20 2004-02-03 21:14:30.000 034 17173.60 550.64 49213.20 2004-02-03 21:15:30.000 034 17172.69 550.82 49213.77 2004-02-03 21:16:30.000 034 17171.78 550.76 49214.34 2004-02-03 21:17:30.000 034 17172.08 550.52 49213.58 2004-02-03 21:18:30.000 034 17171.78 550.28 49212.25 2004-02-03 21:19:30.000 034 17173.90 549.98 49212.06 2004-02-03 21:20:30.000 034 17175.73 549.92 49211.49 2004-02-03 21:21:30.000 034 17176.64 549.80 49210.54 2004-02-03 21:22:30.000 034 17177.25 549.80 49209.97 2004-02-03 21:23:30.000 034 17177.86 549.86 49209.21 2004-02-03 21:24:30.000 034 17178.77 550.04 49205.60 2004-02-03 21:25:30.000 034 17179.38 550.10 49204.27 2004-02-03 21:26:30.000 034 17179.38 549.98 49207.31 2004-02-03 21:27:30.000 034 17179.98 550.04 49208.07 2004-02-03 21:28:30.000 034 17179.68 550.04 49207.69 2004-02-03 21:29:30.000 034 17178.77 549.98 49207.12 2004-02-03 21:30:30.000 034 17178.46 549.98 49208.64 2004-02-03 21:31:30.000 034 17176.64 549.86 49209.02 2004-02-03 21:32:30.000 034 17174.82 549.92 49210.16 2004-02-03 21:33:30.000 034 17173.60 549.92 49210.35 2004-02-03 21:34:30.000 034 17172.69 549.80 49210.35 2004-02-03 21:35:30.000 034 17172.99 549.62 49208.64 2004-02-03 21:36:30.000 034 17173.30 549.44 49207.88 2004-02-03 21:37:30.000 034 17172.99 549.32 49206.55 2004-02-03 21:38:30.000 034 17172.69 549.26 49207.50 2004-02-03 21:39:30.000 034 17172.69 549.32 49208.26 2004-02-03 21:40:30.000 034 17171.78 549.26 49209.21 2004-02-03 21:41:30.000 034 17172.08 549.26 49210.35 2004-02-03 21:42:30.000 034 17172.38 549.08 49209.40 2004-02-03 21:43:30.000 034 17172.99 549.14 49208.64 2004-02-03 21:44:30.000 034 17173.30 549.02 49209.40 2004-02-03 21:45:30.000 034 17172.99 549.14 49208.64 2004-02-03 21:46:30.000 034 17172.99 549.14 49208.07 2004-02-03 21:47:30.000 034 17173.90 549.20 49209.02 2004-02-03 21:48:30.000 034 17172.69 549.38 49208.83 2004-02-03 21:49:30.000 034 17171.17 549.62 49209.78 2004-02-03 21:50:30.000 034 17172.08 549.98 49208.45 2004-02-03 21:51:30.000 034 17173.30 550.22 49208.07 2004-02-03 21:52:30.000 034 17172.69 550.46 49206.74 2004-02-03 21:53:30.000 034 17172.38 550.58 49206.74 2004-02-03 21:54:30.000 034 17173.90 550.76 49208.07 2004-02-03 21:55:30.000 034 17173.90 550.82 49205.79 2004-02-03 21:56:30.000 034 17173.30 550.58 49205.98 2004-02-03 21:57:30.000 034 17174.21 550.28 49205.79 2004-02-03 21:58:30.000 034 17173.60 550.22 49205.60 2004-02-03 21:59:30.000 034 17172.08 550.16 49206.74 2004-02-03 22:00:30.000 034 17170.86 550.46 49207.50 2004-02-03 22:01:30.000 034 17170.26 550.58 49208.07 2004-02-03 22:02:30.000 034 17170.26 550.46 49208.83 2004-02-03 22:03:30.000 034 17169.34 550.34 49208.26 2004-02-03 22:04:30.000 034 17168.43 550.34 49208.64 2004-02-03 22:05:30.000 034 17167.82 550.04 49208.45 2004-02-03 22:06:30.000 034 17167.22 549.98 49208.45 2004-02-03 22:07:30.000 034 17168.13 549.74 49208.07 2004-02-03 22:08:30.000 034 17168.13 549.56 49208.64 2004-02-03 22:09:30.000 034 17167.52 549.20 49208.64 2004-02-03 22:10:30.000 034 17168.13 548.96 49208.07 2004-02-03 22:11:30.000 034 17169.65 548.66 49208.26 2004-02-03 22:12:30.000 034 17170.86 548.48 49207.69 2004-02-03 22:13:30.000 034 17171.17 548.18 49207.50 2004-02-03 22:14:30.000 034 17171.17 548.00 49207.50 2004-02-03 22:15:30.000 034 17171.47 547.88 49207.88 2004-02-03 22:16:30.000 034 17173.60 547.76 49207.12 2004-02-03 22:17:30.000 034 17174.82 547.28 49206.55 2004-02-03 22:18:30.000 034 17175.42 547.10 49205.98 2004-02-03 22:19:30.000 034 17177.25 546.80 49205.98 2004-02-03 22:20:30.000 034 17177.55 546.68 49205.60 2004-02-03 22:21:30.000 034 17178.46 546.56 49206.17 2004-02-03 22:22:30.000 034 17178.77 546.50 49205.60 2004-02-03 22:23:30.000 034 17179.68 546.44 49205.79 2004-02-03 22:24:30.000 034 17180.29 546.32 49205.22 2004-02-03 22:25:30.000 034 17180.59 546.26 49204.84 2004-02-03 22:26:30.000 034 17179.68 546.14 49203.89 2004-02-03 22:27:30.000 034 17179.38 546.20 49205.41 2004-02-03 22:28:30.000 034 17178.77 546.20 49205.79 2004-02-03 22:29:30.000 034 17177.55 546.26 49205.41 2004-02-03 22:30:30.000 034 17176.34 546.38 49205.22 2004-02-03 22:31:30.000 034 17176.64 546.62 49205.41 2004-02-03 22:32:30.000 034 17177.55 546.74 49204.65 2004-02-03 22:33:30.000 034 17178.16 546.68 49204.08 2004-02-03 22:34:30.000 034 17177.55 546.86 49204.27 2004-02-03 22:35:30.000 034 17178.16 547.22 49204.65 2004-02-03 22:36:30.000 034 17179.98 547.40 49203.89 2004-02-03 22:37:30.000 034 17181.20 547.64 49202.94 2004-02-03 22:38:30.000 034 17182.11 547.70 49200.85 2004-02-03 22:39:30.000 034 17183.63 547.82 49199.90 2004-02-03 22:40:30.000 034 17185.15 547.94 49200.47 2004-02-03 22:41:30.000 034 17186.06 548.12 49201.42 2004-02-03 22:42:30.000 034 17186.67 548.06 49201.42 2004-02-03 22:43:30.000 034 17186.37 547.94 49201.61 2004-02-03 22:44:30.000 034 17186.06 547.88 49202.37 2004-02-03 22:45:30.000 034 17185.46 547.88 49203.13 2004-02-03 22:46:30.000 034 17184.24 547.58 49203.51 2004-02-03 22:47:30.000 034 17183.63 547.46 49204.46 2004-02-03 22:48:30.000 034 17182.72 547.46 49205.41 2004-02-03 22:49:30.000 034 17182.11 547.40 49205.79 2004-02-03 22:50:30.000 034 17180.90 547.40 49205.22 2004-02-03 22:51:30.000 034 17180.59 547.34 49205.60 2004-02-03 22:52:30.000 034 17181.20 547.40 49206.17 2004-02-03 22:53:30.000 034 17181.20 547.52 49206.55 2004-02-03 22:54:30.000 034 17180.59 547.46 49205.22 2004-02-03 22:55:30.000 034 17179.98 547.70 49205.79 2004-02-03 22:56:30.000 034 17180.29 547.82 49205.98 2004-02-03 22:57:30.000 034 17179.38 547.82 49205.60 2004-02-03 22:58:30.000 034 17179.68 547.94 49205.79 2004-02-03 22:59:30.000 034 17179.07 548.12 49206.36 2004-02-03 23:00:30.000 034 17177.86 548.12 49206.36 2004-02-03 23:01:30.000 034 17176.94 548.12 49206.17 2004-02-03 23:02:30.000 034 17176.34 548.06 49206.17 2004-02-03 23:03:30.000 034 17175.73 548.06 49206.74 2004-02-03 23:04:30.000 034 17176.03 548.12 49207.31 2004-02-03 23:05:30.000 034 17175.12 548.18 49206.74 2004-02-03 23:06:30.000 034 17173.90 548.24 49207.50 2004-02-03 23:07:30.000 034 17173.60 548.54 49208.07 2004-02-03 23:08:30.000 034 17172.99 548.78 49208.07 2004-02-03 23:09:30.000 034 17172.38 549.14 49207.69 2004-02-03 23:10:30.000 034 17172.08 549.32 49206.74 2004-02-03 23:11:30.000 034 17173.90 549.50 49205.41 2004-02-03 23:12:30.000 034 17174.51 549.62 49204.46 2004-02-03 23:13:30.000 034 17174.82 549.74 49203.89 2004-02-03 23:14:30.000 034 17175.42 549.80 49204.08 2004-02-03 23:15:30.000 034 17175.12 549.80 49203.89 2004-02-03 23:16:30.000 034 17173.60 549.86 49204.84 2004-02-03 23:17:30.000 034 17172.99 549.86 49205.60 2004-02-03 23:18:30.000 034 17172.99 549.92 49206.17 2004-02-03 23:19:30.000 034 17172.69 549.98 49205.60 2004-02-03 23:20:30.000 034 17172.08 549.98 49205.79 2004-02-03 23:21:30.000 034 17171.17 550.04 49206.36 2004-02-03 23:22:30.000 034 17170.26 550.10 49206.74 2004-02-03 23:23:30.000 034 17169.34 550.16 49206.74 2004-02-03 23:24:30.000 034 17168.43 550.28 49207.12 2004-02-03 23:25:30.000 034 17169.34 550.40 49206.17 2004-02-03 23:26:30.000 034 17170.56 550.40 49205.41 2004-02-03 23:27:30.000 034 17171.17 550.28 49204.65 2004-02-03 23:28:30.000 034 17170.56 550.10 49204.84 2004-02-03 23:29:30.000 034 17169.65 549.92 49205.41 2004-02-03 23:30:30.000 034 17169.04 549.74 49205.22 2004-02-03 23:31:30.000 034 17169.34 549.68 49205.60 2004-02-03 23:32:30.000 034 17170.26 549.68 49205.22 2004-02-03 23:33:30.000 034 17170.56 549.68 49205.98 2004-02-03 23:34:30.000 034 17170.26 549.74 49206.17 2004-02-03 23:35:30.000 034 17170.26 549.86 49205.79 2004-02-03 23:36:30.000 034 17169.65 549.98 49205.22 2004-02-03 23:37:30.000 034 17169.95 550.04 49205.41 2004-02-03 23:38:30.000 034 17170.26 550.10 49204.27 2004-02-03 23:39:30.000 034 17170.86 550.10 49204.27 2004-02-03 23:40:30.000 034 17171.47 550.04 49205.03 2004-02-03 23:41:30.000 034 17171.47 549.92 49205.60 2004-02-03 23:42:30.000 034 17170.86 549.98 49205.22 2004-02-03 23:43:30.000 034 17170.56 549.98 49205.60 2004-02-03 23:44:30.000 034 17171.17 550.10 49206.17 2004-02-03 23:45:30.000 034 17170.56 550.04 49206.93 2004-02-03 23:46:30.000 034 17170.26 550.04 49206.93 2004-02-03 23:47:30.000 034 17170.26 550.04 49207.12 2004-02-03 23:48:30.000 034 17169.65 550.10 49207.50 2004-02-03 23:49:30.000 034 17170.86 550.22 49207.69 2004-02-03 23:50:30.000 034 17171.17 550.34 49206.74 2004-02-03 23:51:30.000 034 17171.47 550.22 49206.74 2004-02-03 23:52:30.000 034 17172.08 550.10 49206.93 2004-02-03 23:53:30.000 034 17171.17 550.04 49207.31 2004-02-03 23:54:30.000 034 17170.26 550.16 49207.50 2004-02-03 23:55:30.000 034 17169.95 550.22 49206.93 2004-02-03 23:56:30.000 034 17171.17 550.16 49206.55 2004-02-03 23:57:30.000 034 17172.38 550.16 49205.98 2004-02-03 23:58:30.000 034 17172.99 549.98 49205.60 2004-02-03 23:59:30.000 034 17172.38 549.80 49206.93 2004-02-04 00:00:30.000 035 17172.08 549.80 49207.69 2004-02-04 00:01:30.000 035 17172.08 549.74 49207.88 2004-02-04 00:02:30.000 035 17171.47 549.74 49207.50 2004-02-04 00:03:30.000 035 17170.26 549.68 49207.50 2004-02-04 00:04:30.000 035 17169.95 549.86 49207.50 2004-02-04 00:05:30.000 035 17169.65 549.86 49206.17 2004-02-04 00:06:30.000 035 17169.04 549.98 49206.36 2004-02-04 00:07:30.000 035 17168.74 550.04 49206.55 2004-02-04 00:08:30.000 035 17168.43 550.04 49206.74 2004-02-04 00:09:30.000 035 17168.74 549.92 49207.12 2004-02-04 00:10:30.000 035 17168.74 549.86 49207.31 2004-02-04 00:11:30.000 035 17168.74 549.74 49206.93 2004-02-04 00:12:30.000 035 17169.04 549.74 49206.36 2004-02-04 00:13:30.000 035 17168.74 549.62 49207.31 2004-02-04 00:14:30.000 035 17168.13 549.68 49206.93 2004-02-04 00:15:30.000 035 17168.13 549.74 49207.69 2004-02-04 00:16:30.000 035 17167.22 549.74 49208.07 2004-02-04 00:17:30.000 035 17167.22 549.56 49208.26 2004-02-04 00:18:30.000 035 17167.22 549.56 49208.64 2004-02-04 00:19:30.000 035 17167.82 549.56 49208.26 2004-02-04 00:20:30.000 035 17168.74 549.56 49208.26 2004-02-04 00:21:30.000 035 17168.74 549.50 49207.50 2004-02-04 00:22:30.000 035 17169.04 549.50 49207.12 2004-02-04 00:23:30.000 035 17168.74 549.44 49206.74 2004-02-04 00:24:30.000 035 17169.34 549.50 49205.79 2004-02-04 00:25:30.000 035 17167.82 549.74 49206.55 2004-02-04 00:26:30.000 035 17168.13 549.80 49206.17 2004-02-04 00:27:30.000 035 17169.34 549.92 49206.74 2004-02-04 00:28:30.000 035 17169.95 550.04 49206.36 2004-02-04 00:29:30.000 035 17170.56 550.16 49205.22 2004-02-04 00:30:30.000 035 17170.26 550.22 49204.84 2004-02-04 00:31:30.000 035 17170.56 550.22 49205.22 2004-02-04 00:32:30.000 035 17170.86 550.10 49205.22 2004-02-04 00:33:30.000 035 17170.56 550.10 49205.79 2004-02-04 00:34:30.000 035 17169.34 550.16 49205.03 2004-02-04 00:35:30.000 035 17169.34 550.28 49205.60 2004-02-04 00:36:30.000 035 17169.04 550.22 49205.60 2004-02-04 00:37:30.000 035 17168.43 550.10 49205.60 2004-02-04 00:38:30.000 035 17168.13 549.92 49206.36 2004-02-04 00:39:30.000 035 17167.82 549.74 49206.93 2004-02-04 00:40:30.000 035 17167.82 549.56 49206.55 2004-02-04 00:41:30.000 035 17167.82 549.38 49206.93 2004-02-04 00:42:30.000 035 17167.82 549.32 49205.22 2004-02-04 00:43:30.000 035 17167.82 549.26 49205.98 2004-02-04 00:44:30.000 035 17168.74 549.38 49206.74 2004-02-04 00:45:30.000 035 17168.43 549.50 49206.74 2004-02-04 00:46:30.000 035 17168.74 549.50 49206.93 2004-02-04 00:47:30.000 035 17169.34 549.80 49205.22 2004-02-04 00:48:30.000 035 17169.65 549.68 49204.84 2004-02-04 00:49:30.000 035 17170.26 549.50 49204.65 2004-02-04 00:50:30.000 035 17170.26 549.50 49204.84 2004-02-04 00:51:30.000 035 17169.65 549.56 49204.08 2004-02-04 00:52:30.000 035 17169.65 549.80 49203.89 2004-02-04 00:53:30.000 035 17171.17 549.98 49203.32 2004-02-04 00:54:30.000 035 17172.08 550.28 49202.37 2004-02-04 00:55:30.000 035 17173.60 550.10 49202.18 2004-02-04 00:56:30.000 035 17172.69 549.92 49201.99 2004-02-04 00:57:30.000 035 17172.99 549.74 49201.80 2004-02-04 00:58:30.000 035 17174.21 549.62 49201.61 2004-02-04 00:59:30.000 035 17174.51 549.74 49200.66 2004-02-04 01:00:30.000 035 17175.42 549.74 49201.04 2004-02-04 01:01:30.000 035 17175.42 549.86 49202.18 2004-02-04 01:02:30.000 035 17175.73 549.92 49202.56 2004-02-04 01:03:30.000 035 17176.03 550.04 49202.18 2004-02-04 01:04:30.000 035 17174.82 549.98 49201.42 2004-02-04 01:05:30.000 035 17175.12 550.04 49200.47 2004-02-04 01:06:30.000 035 17174.51 550.10 49200.47 2004-02-04 01:07:30.000 035 17173.60 550.28 49200.66 2004-02-04 01:08:30.000 035 17173.60 550.40 49200.85 2004-02-04 01:09:30.000 035 17172.38 550.46 49201.04 2004-02-04 01:10:30.000 035 17171.17 550.64 49202.18 2004-02-04 01:11:30.000 035 17169.95 550.82 49202.37 2004-02-04 01:12:30.000 035 17169.65 551.06 49202.94 2004-02-04 01:13:30.000 035 17170.26 551.00 49204.27 2004-02-04 01:14:30.000 035 17168.74 551.06 49202.56 2004-02-04 01:15:30.000 035 17167.52 551.00 49201.99 2004-02-04 01:16:30.000 035 17166.91 550.82 49202.75 2004-02-04 01:17:30.000 035 17166.30 550.64 49202.56 2004-02-04 01:18:30.000 035 17165.39 549.80 49202.56 2004-02-04 01:19:30.000 035 17167.22 548.90 49203.70 2004-02-04 01:20:30.000 035 17166.30 548.24 49203.13 2004-02-04 01:21:30.000 035 17166.00 547.58 49203.51 2004-02-04 01:22:30.000 035 17166.00 546.50 49202.56 2004-02-04 01:23:30.000 035 17165.09 545.30 49203.13 2004-02-04 01:24:30.000 035 17164.48 544.64 49203.32 2004-02-04 01:25:30.000 035 17165.70 544.46 49202.75 2004-02-04 01:26:30.000 035 17166.30 544.22 49201.42 2004-02-04 01:27:30.000 035 17167.82 543.50 49201.42 2004-02-04 01:28:30.000 035 17168.74 543.08 49201.61 2004-02-04 01:29:30.000 035 17171.47 542.54 49203.13 2004-02-04 01:30:30.000 035 17172.08 542.36 49203.13 2004-02-04 01:31:30.000 035 17172.38 542.18 49201.42 2004-02-04 01:32:30.000 035 17172.99 541.88 49200.47 2004-02-04 01:33:30.000 035 17172.99 541.76 49199.52 2004-02-04 01:34:30.000 035 17172.99 541.82 49199.52 2004-02-04 01:35:30.000 035 17175.73 541.88 49198.19 2004-02-04 01:36:30.000 035 17176.64 541.94 49198.00 2004-02-04 01:37:30.000 035 17177.55 542.18 49196.10 2004-02-04 01:38:30.000 035 17179.38 542.30 49196.29 2004-02-04 01:39:30.000 035 17180.59 542.36 49196.29 2004-02-04 01:40:30.000 035 17182.72 542.54 49196.29 2004-02-04 01:41:30.000 035 17184.24 542.90 49194.20 2004-02-04 01:42:30.000 035 17186.06 543.08 49194.96 2004-02-04 01:43:30.000 035 17186.98 543.38 49194.58 2004-02-04 01:44:30.000 035 17186.67 543.62 49193.82 2004-02-04 01:45:30.000 035 17187.58 543.74 49193.25 2004-02-04 01:46:30.000 035 17188.50 543.44 49193.06 2004-02-04 01:47:30.000 035 17186.37 544.04 49192.87 2004-02-04 01:48:30.000 035 17186.37 544.22 49193.06 2004-02-04 01:49:30.000 035 17186.98 544.64 49191.92 2004-02-04 01:50:30.000 035 17187.89 545.12 49191.92 2004-02-04 01:51:30.000 035 17187.58 545.30 49189.64 2004-02-04 01:52:30.000 035 17187.89 545.48 49190.02 2004-02-04 01:53:30.000 035 17185.46 545.72 49191.92 2004-02-04 01:54:30.000 035 17183.63 546.02 49191.73 2004-02-04 01:55:30.000 035 17181.81 546.44 49190.78 2004-02-04 01:56:30.000 035 17180.90 546.86 49190.59 2004-02-04 01:57:30.000 035 17178.46 547.10 49192.30 2004-02-04 01:58:30.000 035 17176.94 547.16 49192.68 2004-02-04 01:59:30.000 035 17175.42 547.22 49192.68 2004-02-04 02:00:30.000 035 17173.60 547.04 49192.68 2004-02-04 02:01:30.000 035 17170.26 546.86 49194.77 2004-02-04 02:02:30.000 035 17166.91 546.92 49194.77 2004-02-04 02:03:30.000 035 17164.78 547.10 49196.67 2004-02-04 02:04:30.000 035 17163.26 547.76 49196.86 2004-02-04 02:05:30.000 035 17163.57 548.24 49196.48 2004-02-04 02:06:30.000 035 17164.48 548.66 49196.10 2004-02-04 02:07:30.000 035 17165.39 548.90 49196.10 2004-02-04 02:08:30.000 035 17166.00 549.14 49194.39 2004-02-04 02:09:30.000 035 17166.00 549.26 49193.63 2004-02-04 02:10:30.000 035 17167.22 549.56 49193.44 2004-02-04 02:11:30.000 035 17168.74 549.86 49191.16 2004-02-04 02:12:30.000 035 17170.56 550.28 49190.40 2004-02-04 02:13:30.000 035 17172.08 550.64 49190.59 2004-02-04 02:14:30.000 035 17173.30 550.88 49190.21 2004-02-04 02:15:30.000 035 17173.90 550.94 49188.88 2004-02-04 02:16:30.000 035 17174.51 551.12 49189.45 2004-02-04 02:17:30.000 035 17173.90 551.12 49189.83 2004-02-04 02:18:30.000 035 17174.21 551.36 49190.02 2004-02-04 02:19:30.000 035 17174.51 551.36 49192.11 2004-02-04 02:20:30.000 035 17174.21 551.42 49191.54 2004-02-04 02:21:30.000 035 17174.82 551.48 49191.92 2004-02-04 02:22:30.000 035 17175.42 551.30 49192.87 2004-02-04 02:23:30.000 035 17176.03 551.48 49192.87 2004-02-04 02:24:30.000 035 17176.64 551.54 49193.06 2004-02-04 02:25:30.000 035 17177.55 551.48 49191.73 2004-02-04 02:26:30.000 035 17177.55 551.18 49192.87 2004-02-04 02:27:30.000 035 17176.34 551.24 49195.15 2004-02-04 02:28:30.000 035 17175.42 551.18 49196.67 2004-02-04 02:29:30.000 035 17174.82 550.94 49196.86 2004-02-04 02:30:30.000 035 17173.90 550.82 49196.10 2004-02-04 02:31:30.000 035 17173.90 550.82 49196.67 2004-02-04 02:32:30.000 035 17173.90 550.76 49199.33 2004-02-04 02:33:30.000 035 17173.60 550.70 49198.00 2004-02-04 02:34:30.000 035 17172.69 550.64 49198.00 2004-02-04 02:35:30.000 035 17172.99 550.64 49199.14 2004-02-04 02:36:30.000 035 17172.69 550.58 49199.14 2004-02-04 02:37:30.000 035 17172.69 550.64 49198.38 2004-02-04 02:38:30.000 035 17173.30 550.70 49198.19 2004-02-04 02:39:30.000 035 17172.38 550.64 49198.00 2004-02-04 02:40:30.000 035 17174.21 550.64 49198.38 2004-02-04 02:41:30.000 035 17175.42 550.70 49197.81 2004-02-04 02:42:30.000 035 17174.82 550.58 49197.24 2004-02-04 02:43:30.000 035 17174.82 550.40 49196.67 2004-02-04 02:44:30.000 035 17175.73 550.16 49199.90 2004-02-04 02:45:30.000 035 17173.90 549.86 49196.67 2004-02-04 02:46:30.000 035 17173.60 549.80 49198.38 2004-02-04 02:47:30.000 035 17174.51 549.74 49199.14 2004-02-04 02:48:30.000 035 17173.30 549.74 49198.00 2004-02-04 02:49:30.000 035 17172.99 549.74 49199.52 2004-02-04 02:50:30.000 035 17173.60 549.74 49198.57 2004-02-04 02:51:30.000 035 17173.60 549.86 49197.43 2004-02-04 02:52:30.000 035 17174.21 549.86 49198.38 2004-02-04 02:53:30.000 035 17173.30 549.86 49195.34 2004-02-04 02:54:30.000 035 17173.90 549.98 49198.57 2004-02-04 02:55:30.000 035 17174.82 550.04 49199.71 2004-02-04 02:56:30.000 035 17174.82 550.22 49198.19 2004-02-04 02:57:30.000 035 17175.73 550.16 49197.24 2004-02-04 02:58:30.000 035 17175.42 550.16 49196.86 2004-02-04 02:59:30.000 035 17175.42 549.92 49200.28 2004-02-04 03:00:30.000 035 17174.21 549.80 49198.00 2004-02-04 03:01:30.000 035 17172.99 549.62 49200.28 2004-02-04 03:02:30.000 035 17174.21 549.56 49200.85 2004-02-04 03:03:30.000 035 17173.30 549.68 49200.66 2004-02-04 03:04:30.000 035 17173.30 549.80 49200.28 2004-02-04 03:05:30.000 035 17173.60 549.74 49200.85 2004-02-04 03:06:30.000 035 17174.51 549.86 49201.42 2004-02-04 03:07:30.000 035 17174.21 549.92 49201.23 2004-02-04 03:08:30.000 035 17174.51 549.86 49201.04 2004-02-04 03:09:30.000 035 17175.12 549.92 49201.61 2004-02-04 03:10:30.000 035 17174.82 549.92 49200.85 2004-02-04 03:11:30.000 035 17174.51 549.86 49201.80 2004-02-04 03:12:30.000 035 17174.21 549.74 49203.51 2004-02-04 03:13:30.000 035 17174.21 549.98 49202.37 2004-02-04 03:14:30.000 035 17173.90 549.92 49202.37 2004-02-04 03:15:30.000 035 17175.12 550.04 49204.27 2004-02-04 03:16:30.000 035 17174.21 550.22 49203.70 2004-02-04 03:17:30.000 035 17174.21 550.16 49202.37 2004-02-04 03:18:30.000 035 17175.12 550.34 49203.70 2004-02-04 03:19:30.000 035 17173.90 550.16 49202.56 2004-02-04 03:20:30.000 035 17172.69 550.16 49203.13 2004-02-04 03:21:30.000 035 17172.99 550.04 49204.65 2004-02-04 03:22:30.000 035 17172.08 549.92 49202.56 2004-02-04 03:23:30.000 035 17172.08 550.04 49202.75 2004-02-04 03:24:30.000 035 17171.47 549.92 49203.51 2004-02-04 03:25:30.000 035 17171.78 549.74 49204.08 2004-02-04 03:26:30.000 035 17171.47 549.80 49203.32 2004-02-04 03:27:30.000 035 17172.99 549.92 49205.03 2004-02-04 03:28:30.000 035 17172.99 549.86 49203.89 2004-02-04 03:29:30.000 035 17172.69 549.86 49201.61 2004-02-04 03:30:30.000 035 17172.99 549.80 49203.32 2004-02-04 03:31:30.000 035 17172.08 549.62 49202.94 2004-02-04 03:32:30.000 035 17170.86 549.50 49204.65 2004-02-04 03:33:30.000 035 17170.56 549.62 49204.65 2004-02-04 03:34:30.000 035 17170.26 549.62 49203.32 2004-02-04 03:35:30.000 035 17169.34 549.74 49202.75 2004-02-04 03:36:30.000 035 17169.95 549.68 49204.65 2004-02-04 03:37:30.000 035 17169.95 549.68 49202.75 2004-02-04 03:38:30.000 035 17169.95 549.68 49201.80 2004-02-04 03:39:30.000 035 17168.74 549.44 49202.37 2004-02-04 03:40:30.000 035 17168.13 549.56 49202.56 2004-02-04 03:41:30.000 035 17168.43 549.74 49203.32 2004-02-04 03:42:30.000 035 17168.13 549.74 49204.46 2004-02-04 03:43:30.000 035 17166.91 549.62 49202.75 2004-02-04 03:44:30.000 035 17167.52 549.56 49203.89 2004-02-04 03:45:30.000 035 17168.13 549.74 49201.61 2004-02-04 03:46:30.000 035 17169.04 549.56 49202.94 2004-02-04 03:47:30.000 035 17168.13 549.50 49204.08 2004-02-04 03:48:30.000 035 17168.13 549.56 49205.41 2004-02-04 03:49:30.000 035 17167.52 549.62 49203.70 2004-02-04 03:50:30.000 035 17168.74 549.74 49203.89 2004-02-04 03:51:30.000 035 17169.65 549.80 49205.22 2004-02-04 03:52:30.000 035 17169.95 549.80 49204.84 2004-02-04 03:53:30.000 035 17170.56 549.98 49204.27 2004-02-04 03:54:30.000 035 17170.86 549.98 49204.46 2004-02-04 03:55:30.000 035 17171.78 550.04 49204.08 2004-02-04 03:56:30.000 035 17172.69 549.98 49205.98 2004-02-04 03:57:30.000 035 17171.17 549.68 49204.46 2004-02-04 03:58:30.000 035 17171.78 549.56 49206.36 2004-02-04 03:59:30.000 035 17170.86 549.62 49205.22 2004-02-04 04:00:30.000 035 17170.86 549.56 49206.74 2004-02-04 04:01:30.000 035 17170.86 549.50 49206.93 2004-02-04 04:02:30.000 035 17171.17 549.50 49204.65 2004-02-04 04:03:30.000 035 17170.86 549.50 49204.46 2004-02-04 04:04:30.000 035 17171.47 549.38 49205.22 2004-02-04 04:05:30.000 035 17172.08 549.32 49206.93 2004-02-04 04:06:30.000 035 17171.47 549.38 49205.60 2004-02-04 04:07:30.000 035 17170.86 549.20 49206.93 2004-02-04 04:08:30.000 035 17171.47 549.08 49209.97 2004-02-04 04:09:30.000 035 17171.17 549.08 49209.40 2004-02-04 04:10:30.000 035 17170.56 549.14 49208.45 2004-02-04 04:11:30.000 035 17170.86 549.20 49209.40 2004-02-04 04:12:30.000 035 17170.86 549.20 49208.45 2004-02-04 04:13:30.000 035 17169.95 548.96 49208.83 2004-02-04 04:14:30.000 035 17169.04 548.72 49212.25 2004-02-04 04:15:30.000 035 17167.82 548.96 49210.54 2004-02-04 04:16:30.000 035 17167.52 548.90 49210.73 2004-02-04 04:17:30.000 035 17168.13 549.02 49209.40 2004-02-04 04:18:30.000 035 17169.04 549.14 49207.88 2004-02-04 04:19:30.000 035 17169.95 549.14 49209.02 2004-02-04 04:20:30.000 035 17169.34 549.20 49207.31 2004-02-04 04:21:30.000 035 17168.74 549.20 49207.50 2004-02-04 04:22:30.000 035 17168.43 549.20 49205.79 2004-02-04 04:23:30.000 035 17169.34 549.20 49206.36 2004-02-04 04:24:30.000 035 17170.86 549.20 49206.74 2004-02-04 04:25:30.000 035 17170.56 549.14 49204.27 2004-02-04 04:26:30.000 035 17169.95 549.08 49205.98 2004-02-04 04:27:30.000 035 17170.26 549.20 49206.93 2004-02-04 04:28:30.000 035 17169.65 549.20 49204.27 2004-02-04 04:29:30.000 035 17170.26 549.26 49204.65 2004-02-04 04:30:30.000 035 17170.56 549.44 49203.13 2004-02-04 04:31:30.000 035 17170.26 549.26 49204.27 2004-02-04 04:32:30.000 035 17169.65 549.20 49207.31 2004-02-04 04:33:30.000 035 17167.82 549.38 49206.93 2004-02-04 04:34:30.000 035 17167.22 549.68 49206.74 2004-02-04 04:35:30.000 035 17169.34 549.74 49207.88 2004-02-04 04:36:30.000 035 17169.65 549.62 49204.84 2004-02-04 04:37:30.000 035 17169.04 549.44 49206.55 2004-02-04 04:38:30.000 035 17170.26 549.32 49205.03 2004-02-04 04:39:30.000 035 17171.47 549.08 49206.93 2004-02-04 04:40:30.000 035 17172.99 548.78 49206.55 2004-02-04 04:41:30.000 035 17172.99 548.78 49204.84 2004-02-04 04:42:30.000 035 17174.82 548.48 49208.26 2004-02-04 04:43:30.000 035 17173.30 548.12 49206.93 2004-02-04 04:44:30.000 035 17169.95 547.88 49206.74 2004-02-04 04:45:30.000 035 17169.34 547.58 49210.16 2004-02-04 04:46:30.000 035 17166.91 547.52 49211.68 2004-02-04 04:47:30.000 035 17165.70 548.42 49211.30 2004-02-04 04:48:30.000 035 17165.39 548.66 49212.06 2004-02-04 04:49:30.000 035 17168.74 549.14 49210.35 2004-02-04 04:50:30.000 035 17171.17 549.14 49209.02 2004-02-04 04:51:30.000 035 17171.78 549.02 49208.26 2004-02-04 04:52:30.000 035 17169.65 548.84 49206.55 2004-02-04 04:53:30.000 035 17169.65 548.96 49209.02 2004-02-04 04:54:30.000 035 17169.65 548.84 49208.07 2004-02-04 04:55:30.000 035 17168.74 548.72 49210.54 2004-02-04 04:56:30.000 035 17169.04 549.02 49212.06 2004-02-04 04:57:30.000 035 17169.34 549.20 49209.40 2004-02-04 04:58:30.000 035 17169.34 549.14 49207.12 2004-02-04 04:59:30.000 035 17168.74 549.20 49207.88 2004-02-04 05:00:30.000 035 17171.78 549.44 49209.21 2004-02-04 05:01:30.000 035 17173.30 549.44 49207.88 2004-02-04 05:02:30.000 035 17171.78 549.08 49206.74 2004-02-04 05:03:30.000 035 17170.56 549.20 49208.07 2004-02-04 05:04:30.000 035 17169.65 549.38 49207.50 2004-02-04 05:05:30.000 035 17169.65 549.38 49208.64 2004-02-04 05:06:30.000 035 17170.86 549.44 49206.74 2004-02-04 05:07:30.000 035 17171.47 549.38 49206.74 2004-02-04 05:08:30.000 035 17171.78 549.08 49206.55 2004-02-04 05:09:30.000 035 17172.38 549.14 49207.69 2004-02-04 05:10:30.000 035 17172.08 549.08 49206.74 2004-02-04 05:11:30.000 035 17172.08 548.90 49206.93 2004-02-04 05:12:30.000 035 17171.47 548.78 49208.45 2004-02-04 05:13:30.000 035 17169.34 548.78 49207.12 2004-02-04 05:14:30.000 035 17169.04 548.96 49209.59 2004-02-04 05:15:30.000 035 17168.13 548.72 49209.40 2004-02-04 05:16:30.000 035 17167.52 548.90 49209.40 2004-02-04 05:17:30.000 035 17166.00 548.72 49208.26 2004-02-04 05:18:30.000 035 17167.22 549.02 49208.64 2004-02-04 05:19:30.000 035 17167.52 549.08 49211.11 2004-02-04 05:20:30.000 035 17167.82 549.26 49210.16 2004-02-04 05:21:30.000 035 17168.13 549.26 49207.50 2004-02-04 05:22:30.000 035 17170.86 549.14 49208.45 2004-02-04 05:23:30.000 035 17171.17 549.26 49204.84 2004-02-04 05:24:30.000 035 17169.34 548.96 49206.17 2004-02-04 05:25:30.000 035 17168.43 549.14 49207.50 2004-02-04 05:26:30.000 035 17167.52 549.26 49208.26 2004-02-04 05:27:30.000 035 17168.43 549.26 49210.16 2004-02-04 05:28:30.000 035 17169.65 549.32 49208.45 2004-02-04 05:29:30.000 035 17169.34 549.20 49207.12 2004-02-04 05:30:30.000 035 17170.26 549.20 49209.21 2004-02-04 05:31:30.000 035 17167.82 549.32 49207.12 2004-02-04 05:32:30.000 035 17167.82 549.20 49207.31 2004-02-04 05:33:30.000 035 17168.74 549.26 49207.50 2004-02-04 05:34:30.000 035 17169.95 549.50 49207.69 2004-02-04 05:35:30.000 035 17170.86 549.38 49207.69 2004-02-04 05:36:30.000 035 17170.56 549.14 49208.64 2004-02-04 05:37:30.000 035 17169.34 549.38 49206.17 2004-02-04 05:38:30.000 035 17169.95 549.32 49206.36 2004-02-04 05:39:30.000 035 17169.65 549.32 49206.93 2004-02-04 05:40:30.000 035 17169.65 549.08 49209.21 2004-02-04 05:41:30.000 035 17168.13 549.08 49207.69 2004-02-04 05:42:30.000 035 17167.22 549.26 49207.31 2004-02-04 05:43:30.000 035 17167.22 549.14 49209.97 2004-02-04 05:44:30.000 035 17169.04 549.50 49209.59 2004-02-04 05:45:30.000 035 17170.56 549.62 49208.26 2004-02-04 05:46:30.000 035 17172.69 549.32 49210.35 2004-02-04 05:47:30.000 035 17172.08 549.08 49207.69 2004-02-04 05:48:30.000 035 17172.08 549.14 49207.12 2004-02-04 05:49:30.000 035 17171.47 549.14 49209.40 2004-02-04 05:50:30.000 035 17171.17 549.02 49209.78 2004-02-04 05:51:30.000 035 17171.17 549.20 49207.69 2004-02-04 05:52:30.000 035 17170.86 549.14 49207.50 2004-02-04 05:53:30.000 035 17169.65 549.02 49207.88 2004-02-04 05:54:30.000 035 17169.95 549.20 49208.26 2004-02-04 05:55:30.000 035 17170.26 549.26 49208.26 2004-02-04 05:56:30.000 035 17169.34 549.26 49206.93 2004-02-04 05:57:30.000 035 17170.56 549.20 49206.74 2004-02-04 05:58:30.000 035 17172.38 549.20 49206.93 2004-02-04 05:59:30.000 035 17172.69 549.02 49207.50 2004-02-04 06:00:30.000 035 17172.08 549.08 49206.93 2004-02-04 06:01:30.000 035 17170.86 549.02 49207.50 2004-02-04 06:02:30.000 035 17171.17 548.96 49208.83 2004-02-04 06:03:30.000 035 17171.47 549.08 49208.64 2004-02-04 06:04:30.000 035 17170.86 548.96 49206.93 2004-02-04 06:05:30.000 035 17170.26 548.84 49207.50 2004-02-04 06:06:30.000 035 17170.56 549.02 49209.21 2004-02-04 06:07:30.000 035 17170.26 548.90 49208.26 2004-02-04 06:08:30.000 035 17170.26 549.08 49208.26 2004-02-04 06:09:30.000 035 17169.65 549.20 49208.45 2004-02-04 06:10:30.000 035 17170.26 549.20 49209.59 2004-02-04 06:11:30.000 035 17169.95 549.32 49207.88 2004-02-04 06:12:30.000 035 17170.56 549.32 49208.83 2004-02-04 06:13:30.000 035 17170.86 549.50 49208.64 2004-02-04 06:14:30.000 035 17171.78 549.44 49210.73 2004-02-04 06:15:30.000 035 17170.56 549.56 49208.26 2004-02-04 06:16:30.000 035 17170.86 549.32 49206.55 2004-02-04 06:17:30.000 035 17171.17 549.44 49207.69 2004-02-04 06:18:30.000 035 17170.56 549.38 49209.59 2004-02-04 06:19:30.000 035 17170.26 549.50 49208.07 2004-02-04 06:20:30.000 035 17171.78 549.26 49208.45 2004-02-04 06:21:30.000 035 17171.47 549.26 49208.45 2004-02-04 06:22:30.000 035 17170.26 549.14 49208.64 2004-02-04 06:23:30.000 035 17170.26 548.84 49209.02 2004-02-04 06:24:30.000 035 17169.65 549.32 49209.59 2004-02-04 06:25:30.000 035 17169.04 549.20 49208.64 2004-02-04 06:26:30.000 035 17169.65 549.50 49209.59 2004-02-04 06:27:30.000 035 17169.95 549.44 49208.07 2004-02-04 06:28:30.000 035 17171.47 549.44 49208.64 2004-02-04 06:29:30.000 035 17172.08 549.56 49209.21 2004-02-04 06:30:30.000 035 17170.86 549.38 49207.31 2004-02-04 06:31:30.000 035 17169.34 549.44 49206.55 2004-02-04 06:32:30.000 035 17169.34 549.44 49208.45 2004-02-04 06:33:30.000 035 17169.34 549.38 49209.02 2004-02-04 06:34:30.000 035 17171.47 549.20 49208.26 2004-02-04 06:35:30.000 035 17171.78 549.20 49207.69 2004-02-04 06:36:30.000 035 17172.38 549.14 49207.88 2004-02-04 06:37:30.000 035 17173.60 548.72 49208.07 2004-02-04 06:38:30.000 035 17173.90 548.84 49205.03 2004-02-04 06:39:30.000 035 17172.99 548.36 49206.17 2004-02-04 06:40:30.000 035 17172.08 548.18 49209.78 2004-02-04 06:41:30.000 035 17168.74 548.66 49208.07 2004-02-04 06:42:30.000 035 17166.00 548.66 49210.73 2004-02-04 06:43:30.000 035 17165.70 549.20 49212.06 2004-02-04 06:44:30.000 035 17164.78 549.68 49212.63 2004-02-04 06:45:30.000 035 17164.18 550.10 49211.87 2004-02-04 06:46:30.000 035 17164.18 550.28 49210.16 2004-02-04 06:47:30.000 035 17165.09 550.10 49210.35 2004-02-04 06:48:30.000 035 17171.17 549.92 49206.55 2004-02-04 06:49:30.000 035 17177.86 548.96 49202.94 2004-02-04 06:50:30.000 035 17181.20 548.12 49201.42 2004-02-04 06:51:30.000 035 17179.68 547.70 49202.37 2004-02-04 06:52:30.000 035 17176.94 548.30 49203.32 2004-02-04 06:53:30.000 035 17174.51 548.72 49204.27 2004-02-04 06:54:30.000 035 17171.17 548.78 49205.60 2004-02-04 06:55:30.000 035 17172.38 548.54 49209.02 2004-02-04 06:56:30.000 035 17172.38 548.24 49207.88 2004-02-04 06:57:30.000 035 17172.08 548.06 49206.55 2004-02-04 06:58:30.000 035 17172.69 548.30 49206.55 2004-02-04 06:59:30.000 035 17172.69 548.90 49207.69 2004-02-04 07:00:30.000 035 17172.08 549.02 49205.98 2004-02-04 07:01:30.000 035 17172.69 548.72 49204.84 2004-02-04 07:02:30.000 035 17173.30 548.78 49205.41 2004-02-04 07:03:30.000 035 17172.99 548.78 49207.69 2004-02-04 07:04:30.000 035 17169.65 549.26 49208.45 2004-02-04 07:05:30.000 035 17169.04 549.38 49209.02 2004-02-04 07:06:30.000 035 17169.34 549.74 49208.83 2004-02-04 07:07:30.000 035 17170.26 549.74 49207.69 2004-02-04 07:08:30.000 035 17170.56 548.96 49207.12 2004-02-04 07:09:30.000 035 17172.08 548.72 49207.12 2004-02-04 07:10:30.000 035 17172.99 548.78 49208.45 2004-02-04 07:11:30.000 035 17172.69 548.60 49207.31 2004-02-04 07:12:30.000 035 17172.38 548.12 49206.74 2004-02-04 07:13:30.000 035 17172.38 547.76 49208.45 2004-02-04 07:14:30.000 035 17170.86 548.18 49209.21 2004-02-04 07:15:30.000 035 17168.74 548.84 49208.83 2004-02-04 07:16:30.000 035 17171.17 548.72 49209.78 2004-02-04 07:17:30.000 035 17171.17 548.60 49209.02 2004-02-04 07:18:30.000 035 17170.56 548.84 49207.69 2004-02-04 07:19:30.000 035 17172.69 548.48 49209.02 2004-02-04 07:20:30.000 035 17172.38 548.36 49209.40 2004-02-04 07:21:30.000 035 17170.26 548.90 49209.21 2004-02-04 07:22:30.000 035 17169.04 548.96 49209.21 2004-02-04 07:23:30.000 035 17167.52 548.96 49210.92 2004-02-04 07:24:30.000 035 17165.09 549.14 49209.59 2004-02-04 07:25:30.000 035 17165.70 549.50 49209.97 2004-02-04 07:26:30.000 035 17164.78 549.26 49210.35 2004-02-04 07:27:30.000 035 17163.57 549.44 49209.97 2004-02-04 07:28:30.000 035 17165.09 549.56 49211.68 2004-02-04 07:29:30.000 035 17165.70 549.32 49210.92 2004-02-04 07:30:30.000 035 17164.18 549.38 49211.49 2004-02-04 07:31:30.000 035 17163.57 549.44 49209.59 2004-02-04 07:32:30.000 035 17162.66 549.38 49209.78 2004-02-04 07:33:30.000 035 17162.05 549.44 49211.49 2004-02-04 07:34:30.000 035 17160.83 549.50 49210.54 2004-02-04 07:35:30.000 035 17160.83 549.50 49210.92 2004-02-04 07:36:30.000 035 17160.83 549.50 49210.16 2004-02-04 07:37:30.000 035 17160.22 549.08 49211.68 2004-02-04 07:38:30.000 035 17159.31 549.08 49210.73 2004-02-04 07:39:30.000 035 17157.18 549.38 49211.30 2004-02-04 07:40:30.000 035 17156.88 549.68 49211.49 2004-02-04 07:41:30.000 035 17157.49 549.68 49210.16 2004-02-04 07:42:30.000 035 17157.79 549.50 49209.97 2004-02-04 07:43:30.000 035 17158.40 549.44 49208.64 2004-02-04 07:44:30.000 035 17157.79 549.20 49209.21 2004-02-04 07:45:30.000 035 17156.27 549.26 49209.40 2004-02-04 07:46:30.000 035 17155.66 549.14 49209.97 2004-02-04 07:47:30.000 035 17154.14 549.26 49210.35 2004-02-04 07:48:30.000 035 17154.75 549.92 49210.35 2004-02-04 07:49:30.000 035 17156.27 549.68 49209.40 2004-02-04 07:50:30.000 035 17153.84 549.74 49209.59 2004-02-04 07:51:30.000 035 17154.45 549.86 49212.06 2004-02-04 07:52:30.000 035 17155.36 549.92 49209.59 2004-02-04 07:53:30.000 035 17155.97 549.68 49210.54 2004-02-04 07:54:30.000 035 17155.06 549.56 49210.92 2004-02-04 07:55:30.000 035 17154.45 549.50 49210.54 2004-02-04 07:56:30.000 035 17152.93 549.32 49211.30 2004-02-04 07:57:30.000 035 17153.54 549.08 49212.63 2004-02-04 07:58:30.000 035 17149.89 549.26 49211.68 2004-02-04 07:59:30.000 035 17149.28 549.80 49212.63 2004-02-04 08:00:30.000 035 17151.10 549.32 49212.44 2004-02-04 08:01:30.000 035 17151.41 548.72 49210.16 2004-02-04 08:02:30.000 035 17150.80 548.42 49212.06 2004-02-04 08:03:30.000 035 17149.89 548.66 49212.82 2004-02-04 08:04:30.000 035 17151.71 549.20 49210.92 2004-02-04 08:05:30.000 035 17153.84 549.26 49210.73 2004-02-04 08:06:30.000 035 17156.27 549.44 49209.59 2004-02-04 08:07:30.000 035 17156.58 549.62 49208.07 2004-02-04 08:08:30.000 035 17155.06 549.50 49209.21 2004-02-04 08:09:30.000 035 17155.97 549.20 49209.21 2004-02-04 08:10:30.000 035 17156.88 549.02 49207.69 2004-02-04 08:11:30.000 035 17155.36 549.14 49209.59 2004-02-04 08:12:30.000 035 17154.45 549.02 49210.92 2004-02-04 08:13:30.000 035 17155.36 548.96 49212.25 2004-02-04 08:14:30.000 035 17154.45 548.96 49212.06 2004-02-04 08:15:30.000 035 17152.62 549.08 49211.68 2004-02-04 08:16:30.000 035 17152.62 549.02 49213.01 2004-02-04 08:17:30.000 035 17151.41 549.08 49213.20 2004-02-04 08:18:30.000 035 17149.58 549.20 49213.77 2004-02-04 08:19:30.000 035 17150.19 549.26 49213.96 2004-02-04 08:20:30.000 035 17149.89 549.32 49213.58 2004-02-04 08:21:30.000 035 17149.89 549.38 49213.77 2004-02-04 08:22:30.000 035 17150.50 549.20 49212.25 2004-02-04 08:23:30.000 035 17151.71 549.26 49211.30 2004-02-04 08:24:30.000 035 17150.19 549.20 49210.54 2004-02-04 08:25:30.000 035 17150.19 548.96 49210.54 2004-02-04 08:26:30.000 035 17151.10 548.72 49211.87 2004-02-04 08:27:30.000 035 17149.28 548.84 49212.63 2004-02-04 08:28:30.000 035 17149.58 548.96 49213.58 2004-02-04 08:29:30.000 035 17151.41 548.54 49212.82 2004-02-04 08:30:30.000 035 17152.02 548.42 49212.25 2004-02-04 08:31:30.000 035 17152.02 548.48 49212.25 2004-02-04 08:32:30.000 035 17152.02 548.48 49210.73 2004-02-04 08:33:30.000 035 17152.32 548.60 49212.82 2004-02-04 08:34:30.000 035 17152.32 548.78 49212.06 2004-02-04 08:35:30.000 035 17153.54 548.78 49213.01 2004-02-04 08:36:30.000 035 17153.54 548.96 49213.77 2004-02-04 08:37:30.000 035 17154.45 548.96 49212.25 2004-02-04 08:38:30.000 035 17154.45 549.08 49214.34 2004-02-04 08:39:30.000 035 17155.97 548.78 49213.39 2004-02-04 08:40:30.000 035 17157.49 548.66 49211.11 2004-02-04 08:41:30.000 035 17157.79 548.78 49212.25 2004-02-04 08:42:30.000 035 17157.79 548.54 49211.30 2004-02-04 08:43:30.000 035 17156.88 548.24 49210.16 2004-02-04 08:44:30.000 035 17156.27 548.00 49212.44 2004-02-04 08:45:30.000 035 17155.66 548.06 49211.30 2004-02-04 08:46:30.000 035 17157.49 548.06 49212.44 2004-02-04 08:47:30.000 035 17158.40 547.88 49212.82 2004-02-04 08:48:30.000 035 17159.01 547.94 49212.82 2004-02-04 08:49:30.000 035 17159.01 547.82 49212.25 2004-02-04 08:50:30.000 035 17161.44 548.00 49212.25 2004-02-04 08:51:30.000 035 17162.66 548.06 49212.44 2004-02-04 08:52:30.000 035 17159.01 548.06 49214.72 2004-02-04 08:53:30.000 035 17156.88 547.64 49216.05 2004-02-04 08:54:30.000 035 17159.62 547.64 49215.29 2004-02-04 08:55:30.000 035 17161.14 547.64 49214.15 2004-02-04 08:56:30.000 035 17161.74 547.46 49213.58 2004-02-04 08:57:30.000 035 17161.44 547.34 49214.34 2004-02-04 08:58:30.000 035 17159.92 547.28 49215.48 2004-02-04 08:59:30.000 035 17159.92 546.92 49217.00 2004-02-04 09:00:30.000 035 17162.05 546.92 49215.29 2004-02-04 09:01:30.000 035 17162.96 546.98 49215.86 2004-02-04 09:02:30.000 035 17163.26 547.34 49214.91 2004-02-04 09:03:30.000 035 17160.53 547.58 49216.24 2004-02-04 09:04:30.000 035 17159.31 548.06 49215.48 2004-02-04 09:05:30.000 035 17159.31 548.06 49215.48 2004-02-04 09:06:30.000 035 17159.31 547.94 49217.00 2004-02-04 09:07:30.000 035 17158.40 547.64 49216.81 2004-02-04 09:08:30.000 035 17160.22 547.28 49217.38 2004-02-04 09:09:30.000 035 17160.83 547.22 49215.86 2004-02-04 09:10:30.000 035 17159.92 547.16 49216.81 2004-02-04 09:11:30.000 035 17158.10 547.04 49218.14 2004-02-04 09:12:30.000 035 17156.88 547.04 49218.33 2004-02-04 09:13:30.000 035 17156.58 547.04 49218.71 2004-02-04 09:14:30.000 035 17156.58 547.10 49219.09 2004-02-04 09:15:30.000 035 17155.97 547.34 49217.95 2004-02-04 09:16:30.000 035 17156.27 547.22 49218.14 2004-02-04 09:17:30.000 035 17158.10 547.46 49218.14 2004-02-04 09:18:30.000 035 17159.01 547.10 49216.81 2004-02-04 09:19:30.000 035 17161.14 546.98 49215.67 2004-02-04 09:20:30.000 035 17161.74 546.74 49216.43 2004-02-04 09:21:30.000 035 17161.14 546.62 49215.67 2004-02-04 09:22:30.000 035 17159.62 546.80 49215.86 2004-02-04 09:23:30.000 035 17158.40 546.86 49217.00 2004-02-04 09:24:30.000 035 17158.10 546.86 49217.38 2004-02-04 09:25:30.000 035 17158.40 546.98 49216.43 2004-02-04 09:26:30.000 035 17158.40 547.04 49216.81 2004-02-04 09:27:30.000 035 17157.79 547.46 49217.76 2004-02-04 09:28:30.000 035 17157.49 547.52 49216.43 2004-02-04 09:29:30.000 035 17156.27 547.40 49216.62 2004-02-04 09:30:30.000 035 17155.66 547.70 49215.67 2004-02-04 09:31:30.000 035 17154.75 547.70 49216.81 2004-02-04 09:32:30.000 035 17155.36 547.94 49218.52 2004-02-04 09:33:30.000 035 17156.58 548.00 49217.00 2004-02-04 09:34:30.000 035 17158.40 548.00 49214.91 2004-02-04 09:35:30.000 035 17160.22 547.82 49215.10 2004-02-04 09:36:30.000 035 17160.83 547.94 49213.77 2004-02-04 09:37:30.000 035 17161.14 547.88 49213.39 2004-02-04 09:38:30.000 035 17161.44 547.76 49214.53 2004-02-04 09:39:30.000 035 17161.44 547.76 49214.72 2004-02-04 09:40:30.000 035 17161.14 547.88 49214.34 2004-02-04 09:41:30.000 035 17160.53 547.88 49215.29 2004-02-04 09:42:30.000 035 17161.74 547.88 49215.29 2004-02-04 09:43:30.000 035 17162.05 548.00 49214.72 2004-02-04 09:44:30.000 035 17161.74 547.94 49215.48 2004-02-04 09:45:30.000 035 17162.35 548.06 49215.10 2004-02-04 09:46:30.000 035 17162.66 548.30 49214.91 2004-02-04 09:47:30.000 035 17163.26 548.12 49215.29 2004-02-04 09:48:30.000 035 17163.57 547.94 49214.34 2004-02-04 09:49:30.000 035 17164.18 547.76 49214.72 2004-02-04 09:50:30.000 035 17163.87 547.88 49214.72 2004-02-04 09:51:30.000 035 17162.96 547.88 49215.86 2004-02-04 09:52:30.000 035 17162.35 547.88 49214.91 2004-02-04 09:53:30.000 035 17162.05 547.82 49215.29 2004-02-04 09:54:30.000 035 17161.74 547.94 49215.48 2004-02-04 09:55:30.000 035 17161.44 547.94 49216.05 2004-02-04 09:56:30.000 035 17161.14 547.94 49216.05 2004-02-04 09:57:30.000 035 17162.35 547.94 49214.72 2004-02-04 09:58:30.000 035 17161.44 548.00 49215.10 2004-02-04 09:59:30.000 035 17162.05 548.06 49215.10 2004-02-04 10:00:30.000 035 17162.05 548.18 49214.91 2004-02-04 10:01:30.000 035 17162.05 548.12 49214.34 2004-02-04 10:02:30.000 035 17162.05 548.18 49212.82 2004-02-04 10:03:30.000 035 17162.35 548.24 49212.82 2004-02-04 10:04:30.000 035 17161.44 548.36 49212.44 2004-02-04 10:05:30.000 035 17162.05 548.36 49212.82 2004-02-04 10:06:30.000 035 17161.74 548.42 49213.20 2004-02-04 10:07:30.000 035 17162.05 548.54 49212.06 2004-02-04 10:08:30.000 035 17162.35 548.54 49213.58 2004-02-04 10:09:30.000 035 17163.87 548.72 49212.82 2004-02-04 10:10:30.000 035 17164.48 548.78 49212.06 2004-02-04 10:11:30.000 035 17165.09 548.72 49212.06 2004-02-04 10:12:30.000 035 17165.39 548.66 49211.68 2004-02-04 10:13:30.000 035 17166.30 548.66 49212.06 2004-02-04 10:14:30.000 035 17165.39 548.36 49211.11 2004-02-04 10:15:30.000 035 17165.70 548.36 49212.25 2004-02-04 10:16:30.000 035 17165.09 548.18 49211.87 2004-02-04 10:17:30.000 035 17165.09 548.12 49211.68 2004-02-04 10:18:30.000 035 17164.78 548.06 49212.82 2004-02-04 10:19:30.000 035 17164.18 548.00 49212.25 2004-02-04 10:20:30.000 035 17163.87 548.00 49213.58 2004-02-04 10:21:30.000 035 17164.78 548.00 49213.77 2004-02-04 10:22:30.000 035 17165.39 548.00 49214.15 2004-02-04 10:23:30.000 035 17165.39 547.88 49214.15 2004-02-04 10:24:30.000 035 17165.09 547.82 49214.15 2004-02-04 10:25:30.000 035 17164.18 547.76 49213.77 2004-02-04 10:26:30.000 035 17163.57 547.70 49213.01 2004-02-04 10:27:30.000 035 17164.48 547.76 49213.77 2004-02-04 10:28:30.000 035 17163.57 547.82 49213.20 2004-02-04 10:29:30.000 035 17163.57 547.76 49213.20 2004-02-04 10:30:30.000 035 17163.57 547.94 49212.06 2004-02-04 10:31:30.000 035 17163.26 547.94 49213.58 2004-02-04 10:32:30.000 035 17163.57 547.88 49213.96 2004-02-04 10:33:30.000 035 17163.87 548.06 49213.77 2004-02-04 10:34:30.000 035 17164.18 548.24 49212.63 2004-02-04 10:35:30.000 035 17164.18 548.36 49213.96 2004-02-04 10:36:30.000 035 17164.48 548.42 49214.72 2004-02-04 10:37:30.000 035 17166.30 548.30 49213.96 2004-02-04 10:38:30.000 035 17168.13 548.18 49213.39 2004-02-04 10:39:30.000 035 17168.43 547.94 49211.68 2004-02-04 10:40:30.000 035 17169.04 547.52 49212.25 2004-02-04 10:41:30.000 035 17167.22 547.52 49212.82 2004-02-04 10:42:30.000 035 17167.52 547.10 49213.39 2004-02-04 10:43:30.000 035 17166.91 546.86 49213.58 2004-02-04 10:44:30.000 035 17169.04 545.96 49216.43 2004-02-04 10:45:30.000 035 17169.04 545.60 49217.19 2004-02-04 10:46:30.000 035 17167.52 545.36 49217.00 2004-02-04 10:47:30.000 035 17166.61 545.00 49217.76 2004-02-04 10:48:30.000 035 17165.70 544.94 49217.57 2004-02-04 10:49:30.000 035 17164.18 544.70 49218.52 2004-02-04 10:50:30.000 035 17162.05 544.94 49220.61 2004-02-04 10:51:30.000 035 17159.62 545.18 49222.32 2004-02-04 10:52:30.000 035 17155.66 545.72 49222.32 2004-02-04 10:53:30.000 035 17154.14 546.14 49224.03 2004-02-04 10:54:30.000 035 17155.36 546.20 49223.27 2004-02-04 10:55:30.000 035 17155.06 546.56 49220.23 2004-02-04 10:56:30.000 035 17154.45 546.80 49219.28 2004-02-04 10:57:30.000 035 17156.58 546.68 49219.66 2004-02-04 10:58:30.000 035 17157.49 546.80 49219.28 2004-02-04 10:59:30.000 035 17157.49 546.92 49215.48 2004-02-04 11:00:30.000 035 17158.70 547.10 49215.29 2004-02-04 11:01:30.000 035 17158.40 547.46 49214.15 2004-02-04 11:02:30.000 035 17158.10 547.52 49213.39 2004-02-04 11:03:30.000 035 17159.31 547.64 49214.34 2004-02-04 11:04:30.000 035 17159.01 547.58 49214.15 2004-02-04 11:05:30.000 035 17160.53 547.40 49213.39 2004-02-04 11:06:30.000 035 17160.22 547.58 49215.10 2004-02-04 11:07:30.000 035 17159.01 547.82 49213.96 2004-02-04 11:08:30.000 035 17159.31 548.00 49214.15 2004-02-04 11:09:30.000 035 17159.31 548.00 49215.48 2004-02-04 11:10:30.000 035 17159.62 548.00 49213.77 2004-02-04 11:11:30.000 035 17159.01 548.12 49213.77 2004-02-04 11:12:30.000 035 17159.92 548.06 49214.53 2004-02-04 11:13:30.000 035 17160.53 548.18 49214.15 2004-02-04 11:14:30.000 035 17159.31 548.42 49214.53 2004-02-04 11:15:30.000 035 17159.01 548.30 49214.72 2004-02-04 11:16:30.000 035 17158.40 548.30 49214.91 2004-02-04 11:17:30.000 035 17157.79 548.30 49214.53 2004-02-04 11:18:30.000 035 17157.49 548.48 49215.29 2004-02-04 11:19:30.000 035 17158.40 548.42 49216.81 2004-02-04 11:20:30.000 035 17159.92 548.54 49214.72 2004-02-04 11:21:30.000 035 17161.74 548.54 49214.15 2004-02-04 11:22:30.000 035 17164.18 548.48 49213.58 2004-02-04 11:23:30.000 035 17165.70 548.30 49212.06 2004-02-04 11:24:30.000 035 17169.04 547.76 49213.96 2004-02-04 11:25:30.000 035 17167.52 547.58 49213.77 2004-02-04 11:26:30.000 035 17165.70 547.76 49214.72 2004-02-04 11:27:30.000 035 17165.70 547.46 49217.57 2004-02-04 11:28:30.000 035 17162.96 547.22 49217.00 2004-02-04 11:29:30.000 035 17162.05 547.16 49217.38 2004-02-04 11:30:30.000 035 17162.35 547.34 49218.33 2004-02-04 11:31:30.000 035 17161.74 547.58 49219.66 2004-02-04 11:32:30.000 035 17161.44 547.52 49218.14 2004-02-04 11:33:30.000 035 17160.83 547.52 49219.85 2004-02-04 11:34:30.000 035 17161.74 547.34 49220.61 2004-02-04 11:35:30.000 035 17160.53 547.10 49218.52 2004-02-04 11:36:30.000 035 17161.74 546.98 49219.66 2004-02-04 11:37:30.000 035 17162.05 546.68 49219.28 2004-02-04 11:38:30.000 035 17160.83 546.62 49218.90 2004-02-04 11:39:30.000 035 17159.01 546.44 49218.90 2004-02-04 11:40:30.000 035 17158.70 546.38 49218.14 2004-02-04 11:41:30.000 035 17158.10 546.50 49219.47 2004-02-04 11:42:30.000 035 17158.40 546.56 49219.85 2004-02-04 11:43:30.000 035 17158.40 546.44 49220.23 2004-02-04 11:44:30.000 035 17158.10 546.26 49220.80 2004-02-04 11:45:30.000 035 17158.70 546.32 49222.13 2004-02-04 11:46:30.000 035 17157.79 546.32 49221.18 2004-02-04 11:47:30.000 035 17158.10 546.26 49222.51 2004-02-04 11:48:30.000 035 17157.18 546.50 49223.65 2004-02-04 11:49:30.000 035 17155.66 546.86 49222.70 2004-02-04 11:50:30.000 035 17153.84 547.28 49218.90 2004-02-04 11:51:30.000 035 17153.84 547.58 49219.85 2004-02-04 11:52:30.000 035 17153.23 547.94 49219.66 2004-02-04 11:53:30.000 035 17152.93 548.06 49221.94 2004-02-04 11:54:30.000 035 17153.54 548.36 49219.47 2004-02-04 11:55:30.000 035 17154.14 548.18 49218.14 2004-02-04 11:56:30.000 035 17154.45 547.94 49219.66 2004-02-04 11:57:30.000 035 17154.45 548.00 49217.57 2004-02-04 11:58:30.000 035 17155.66 548.30 49217.76 2004-02-04 11:59:30.000 035 17155.66 548.36 49218.71 2004-02-04 12:00:30.000 035 17153.23 548.54 49216.43 2004-02-04 12:01:30.000 035 17153.23 548.84 49218.33 2004-02-04 12:02:30.000 035 17151.41 548.78 49217.95 2004-02-04 12:03:30.000 035 17153.23 548.78 49218.33 2004-02-04 12:04:30.000 035 17152.62 549.26 49216.43 2004-02-04 12:05:30.000 035 17152.62 549.32 49214.72 2004-02-04 12:06:30.000 035 17153.23 549.44 49217.95 2004-02-04 12:07:30.000 035 17152.62 549.62 49218.33 2004-02-04 12:08:30.000 035 17152.02 549.80 49217.38 2004-02-04 12:09:30.000 035 17152.32 549.92 49219.47 2004-02-04 12:10:30.000 035 17152.02 549.98 49217.95 2004-02-04 12:11:30.000 035 17152.32 550.34 49218.14 2004-02-04 12:12:30.000 035 17152.02 550.28 49217.95 2004-02-04 12:13:30.000 035 17153.23 550.40 49217.57 2004-02-04 12:14:30.000 035 17153.84 550.76 49217.95 2004-02-04 12:15:30.000 035 17153.54 550.70 49218.90 2004-02-04 12:16:30.000 035 17153.54 550.94 49213.77 2004-02-04 12:17:30.000 035 17155.06 551.12 49215.48 2004-02-04 12:18:30.000 035 17156.58 551.00 49214.91 2004-02-04 12:19:30.000 035 17157.18 550.94 49216.05 2004-02-04 12:20:30.000 035 17156.58 551.12 49216.05 2004-02-04 12:21:30.000 035 17156.27 551.24 49216.05 2004-02-04 12:22:30.000 035 17157.18 551.42 49216.81 2004-02-04 12:23:30.000 035 17156.58 551.48 49217.38 2004-02-04 12:24:30.000 035 17156.27 551.54 49217.00 2004-02-04 12:25:30.000 035 17156.58 551.54 49215.86 2004-02-04 12:26:30.000 035 17157.79 551.54 49217.38 2004-02-04 12:27:30.000 035 17158.40 551.36 49216.62 2004-02-04 12:28:30.000 035 17158.10 551.54 49215.67 2004-02-04 12:29:30.000 035 17158.70 551.42 49218.90 2004-02-04 12:30:30.000 035 17159.31 551.36 49217.57 2004-02-04 12:31:30.000 035 17159.62 551.30 49216.62 2004-02-04 12:32:30.000 035 17158.40 551.18 49218.52 2004-02-04 12:33:30.000 035 17157.79 551.00 49219.66 2004-02-04 12:34:30.000 035 17157.49 550.76 49219.85 2004-02-04 12:35:30.000 035 17157.49 550.22 49220.04 2004-02-04 12:36:30.000 035 17156.27 550.04 49219.09 2004-02-04 12:37:30.000 035 17156.58 549.98 49220.80 2004-02-04 12:38:30.000 035 17156.27 549.92 49220.61 2004-02-04 12:39:30.000 035 17155.06 549.92 49220.80 2004-02-04 12:40:30.000 035 17154.14 549.86 49220.04 2004-02-04 12:41:30.000 035 17154.75 549.74 49221.94 2004-02-04 12:42:30.000 035 17154.14 549.44 49220.04 2004-02-04 12:43:30.000 035 17152.93 549.32 49220.61 2004-02-04 12:44:30.000 035 17152.02 549.38 49222.89 2004-02-04 12:45:30.000 035 17150.50 549.38 49220.61 2004-02-04 12:46:30.000 035 17151.41 549.14 49220.04 2004-02-04 12:47:30.000 035 17149.89 549.14 49222.51 2004-02-04 12:48:30.000 035 17146.85 549.38 49220.80 2004-02-04 12:49:30.000 035 17147.15 549.44 49223.08 2004-02-04 12:50:30.000 035 17147.46 549.38 49224.22 2004-02-04 12:51:30.000 035 17146.54 549.74 49220.04 2004-02-04 12:52:30.000 035 17148.06 549.98 49220.23 2004-02-04 12:53:30.000 035 17147.15 549.86 49219.85 2004-02-04 12:54:30.000 035 17146.54 549.74 49217.95 2004-02-04 12:55:30.000 035 17147.76 549.62 49220.80 2004-02-04 12:56:30.000 035 17147.15 549.56 49220.04 2004-02-04 12:57:30.000 035 17147.15 549.68 49220.23 2004-02-04 12:58:30.000 035 17146.24 549.80 49220.42 2004-02-04 12:59:30.000 035 17145.94 549.68 49219.85 2004-02-04 13:00:30.000 035 17145.63 549.68 49221.75 2004-02-04 13:01:30.000 035 17145.63 549.68 49223.08 2004-02-04 13:02:30.000 035 17144.72 549.74 49222.32 2004-02-04 13:03:30.000 035 17145.02 549.80 49221.37 2004-02-04 13:04:30.000 035 17144.72 550.10 49222.51 2004-02-04 13:05:30.000 035 17145.02 550.22 49221.56 2004-02-04 13:06:30.000 035 17145.02 550.16 49222.13 2004-02-04 13:07:30.000 035 17145.63 550.10 49222.89 2004-02-04 13:08:30.000 035 17146.24 550.16 49223.65 2004-02-04 13:09:30.000 035 17145.63 550.10 49224.41 2004-02-04 13:10:30.000 035 17143.50 550.70 49223.08 2004-02-04 13:11:30.000 035 17143.50 551.48 49223.27 2004-02-04 13:12:30.000 035 17143.81 551.42 49223.84 2004-02-04 13:13:30.000 035 17145.63 551.12 49224.60 2004-02-04 13:14:30.000 035 17146.24 551.00 49224.79 2004-02-04 13:15:30.000 035 17146.24 550.88 49221.94 2004-02-04 13:16:30.000 035 17147.46 550.70 49223.46 2004-02-04 13:17:30.000 035 17146.85 550.64 49222.13 2004-02-04 13:18:30.000 035 17145.33 551.12 49224.03 2004-02-04 13:19:30.000 035 17145.63 551.54 49224.22 2004-02-04 13:20:30.000 035 17145.94 551.84 49220.61 2004-02-04 13:21:30.000 035 17149.58 551.96 49225.17 2004-02-04 13:22:30.000 035 17151.41 551.90 49223.08 2004-02-04 13:23:30.000 035 17151.71 552.08 49221.56 2004-02-04 13:24:30.000 035 17152.93 552.20 49223.27 2004-02-04 13:25:30.000 035 17152.32 552.26 49224.41 2004-02-04 13:26:30.000 035 17152.02 552.20 49222.89 2004-02-04 13:27:30.000 035 17152.02 552.32 49222.51 2004-02-04 13:28:30.000 035 17153.54 552.38 49224.41 2004-02-04 13:29:30.000 035 17153.23 552.20 49223.08 2004-02-04 13:30:30.000 035 17153.54 552.26 49223.27 2004-02-04 13:31:30.000 035 17154.14 552.38 49224.22 2004-02-04 13:32:30.000 035 17152.32 552.50 49224.22 2004-02-04 13:33:30.000 035 17151.71 552.50 49225.17 2004-02-04 13:34:30.000 035 17152.62 552.62 49225.36 2004-02-04 13:35:30.000 035 17153.23 552.68 49224.22 2004-02-04 13:36:30.000 035 17153.54 552.38 49224.79 2004-02-04 13:37:30.000 035 17152.32 552.38 49225.55 2004-02-04 13:38:30.000 035 17150.80 552.44 49223.84 2004-02-04 13:39:30.000 035 17151.10 552.32 49226.31 2004-02-04 13:40:30.000 035 17152.32 552.26 49228.97 2004-02-04 13:41:30.000 035 17152.32 552.20 49225.55 2004-02-04 13:42:30.000 035 17151.71 552.08 49225.36 2004-02-04 13:43:30.000 035 17150.80 551.90 49227.83 2004-02-04 13:44:30.000 035 17151.10 551.72 49226.12 2004-02-04 13:45:30.000 035 17150.50 551.78 49225.17 2004-02-04 13:46:30.000 035 17149.89 551.54 49228.21 2004-02-04 13:47:30.000 035 17148.67 551.36 49226.88 2004-02-04 13:48:30.000 035 17148.06 551.30 49226.31 2004-02-04 13:49:30.000 035 17147.15 551.24 49226.69 2004-02-04 13:50:30.000 035 17148.67 551.12 49228.40 2004-02-04 13:51:30.000 035 17145.63 551.30 49225.74 2004-02-04 13:52:30.000 035 17145.63 551.36 49227.64 2004-02-04 13:53:30.000 035 17145.63 551.18 49227.64 2004-02-04 13:54:30.000 035 17145.94 551.12 49225.93 2004-02-04 13:55:30.000 035 17145.33 551.00 49225.55 2004-02-04 13:56:30.000 035 17146.54 550.70 49228.40 2004-02-04 13:57:30.000 035 17144.42 550.88 49227.64 2004-02-04 13:58:30.000 035 17143.20 551.12 49228.59 2004-02-04 13:59:30.000 035 17141.98 551.30 49229.73 2004-02-04 14:00:30.000 035 17142.29 551.30 49227.07 2004-02-04 14:01:30.000 035 17142.90 551.48 49228.40 2004-02-04 14:02:30.000 035 17142.90 551.66 49226.69 2004-02-04 14:03:30.000 035 17142.90 551.66 49225.55 2004-02-04 14:04:30.000 035 17143.81 551.72 49225.55 2004-02-04 14:05:30.000 035 17144.72 551.84 49225.55 2004-02-04 14:06:30.000 035 17144.11 551.72 49224.98 2004-02-04 14:07:30.000 035 17144.11 551.84 49226.50 2004-02-04 14:08:30.000 035 17143.50 551.90 49225.93 2004-02-04 14:09:30.000 035 17142.59 551.90 49226.12 2004-02-04 14:10:30.000 035 17142.29 552.08 49228.21 2004-02-04 14:11:30.000 035 17141.98 552.26 49228.21 2004-02-04 14:12:30.000 035 17142.59 552.44 49228.21 2004-02-04 14:13:30.000 035 17143.50 552.74 49227.26 2004-02-04 14:14:30.000 035 17144.72 553.10 49226.69 2004-02-04 14:15:30.000 035 17145.02 553.22 49225.74 2004-02-04 14:16:30.000 035 17145.94 553.34 49226.12 2004-02-04 14:17:30.000 035 17147.76 553.34 49226.31 2004-02-04 14:18:30.000 035 17147.46 553.16 49224.98 2004-02-04 14:19:30.000 035 17148.06 553.04 49224.98 2004-02-04 14:20:30.000 035 17148.67 553.04 49226.12 2004-02-04 14:21:30.000 035 17148.37 552.74 49225.74 2004-02-04 14:22:30.000 035 17146.54 552.62 49226.31 2004-02-04 14:23:30.000 035 17145.33 552.68 49226.12 2004-02-04 14:24:30.000 035 17145.33 552.74 49228.59 2004-02-04 14:25:30.000 035 17144.72 552.86 49228.21 2004-02-04 14:26:30.000 035 17142.29 552.98 49224.98 2004-02-04 14:27:30.000 035 17142.59 553.04 49226.12 2004-02-04 14:28:30.000 035 17142.29 553.16 49226.69 2004-02-04 14:29:30.000 035 17140.77 553.28 49226.12 2004-02-04 14:30:30.000 035 17139.55 553.40 49226.50 2004-02-04 14:31:30.000 035 17138.94 553.58 49228.02 2004-02-04 14:32:30.000 035 17139.55 553.64 49228.59 2004-02-04 14:33:30.000 035 17137.42 553.82 49226.69 2004-02-04 14:34:30.000 035 17137.73 553.82 49229.92 2004-02-04 14:35:30.000 035 17136.82 553.82 49228.97 2004-02-04 14:36:30.000 035 17135.60 554.00 49229.73 2004-02-04 14:37:30.000 035 17134.38 554.24 49230.49 2004-02-04 14:38:30.000 035 17135.90 554.36 49230.87 2004-02-04 14:39:30.000 035 17136.21 554.78 49228.97 2004-02-04 14:40:30.000 035 17137.12 554.84 49231.06 2004-02-04 14:41:30.000 035 17139.25 554.90 49230.49 2004-02-04 14:42:30.000 035 17140.16 555.08 49228.21 2004-02-04 14:43:30.000 035 17141.38 555.14 49228.40 2004-02-04 14:44:30.000 035 17142.90 555.14 49228.59 2004-02-04 14:45:30.000 035 17143.20 555.20 49226.50 2004-02-04 14:46:30.000 035 17145.94 554.96 49226.31 2004-02-04 14:47:30.000 035 17146.85 554.84 49224.79 2004-02-04 14:48:30.000 035 17147.46 554.54 49226.31 2004-02-04 14:49:30.000 035 17148.06 554.60 49227.26 2004-02-04 14:50:30.000 035 17148.37 554.78 49227.07 2004-02-04 14:51:30.000 035 17150.19 554.96 49226.12 2004-02-04 14:52:30.000 035 17149.28 555.20 49226.12 2004-02-04 14:53:30.000 035 17149.28 555.20 49225.55 2004-02-04 14:54:30.000 035 17147.46 555.26 49225.17 2004-02-04 14:55:30.000 035 17146.85 555.44 49225.55 2004-02-04 14:56:30.000 035 17145.63 555.68 49228.21 2004-02-04 14:57:30.000 035 17146.54 555.98 49228.97 2004-02-04 14:58:30.000 035 17147.76 556.52 49227.26 2004-02-04 14:59:30.000 035 17152.02 556.88 49227.83 2004-02-04 15:00:30.000 035 17156.88 557.66 49223.08 2004-02-04 15:01:30.000 035 17162.05 558.14 49219.47 2004-02-04 15:02:30.000 035 17169.04 558.56 49221.94 2004-02-04 15:03:30.000 035 17174.82 559.04 49217.95 2004-02-04 15:04:30.000 035 17177.86 558.80 49213.77 2004-02-04 15:05:30.000 035 17181.20 558.32 49216.24 2004-02-04 15:06:30.000 035 17181.50 557.78 49215.10 2004-02-04 15:07:30.000 035 17180.59 557.12 49213.58 2004-02-04 15:08:30.000 035 17179.68 556.40 49214.34 2004-02-04 15:09:30.000 035 17180.29 556.04 49217.57 2004-02-04 15:10:30.000 035 17178.77 555.50 49217.76 2004-02-04 15:11:30.000 035 17177.25 555.44 49216.43 2004-02-04 15:12:30.000 035 17175.73 555.32 49218.14 2004-02-04 15:13:30.000 035 17176.03 555.32 49218.71 2004-02-04 15:14:30.000 035 17174.51 554.96 49219.09 2004-02-04 15:15:30.000 035 17175.12 554.90 49220.23 2004-02-04 15:16:30.000 035 17173.30 554.78 49220.42 2004-02-04 15:17:30.000 035 17173.60 554.72 49220.42 2004-02-04 15:18:30.000 035 17172.69 554.60 49220.23 2004-02-04 15:19:30.000 035 17172.69 554.84 49221.18 2004-02-04 15:20:30.000 035 17173.90 554.84 49220.23 2004-02-04 15:21:30.000 035 17172.08 554.60 49219.85 2004-02-04 15:22:30.000 035 17171.78 554.36 49217.57 2004-02-04 15:23:30.000 035 17172.38 554.24 49218.52 2004-02-04 15:24:30.000 035 17170.56 553.82 49219.47 2004-02-04 15:25:30.000 035 17168.74 553.64 49218.71 2004-02-04 15:26:30.000 035 17167.22 553.34 49220.04 2004-02-04 15:27:30.000 035 17166.91 553.16 49222.13 2004-02-04 15:28:30.000 035 17165.70 552.80 49222.89 2004-02-04 15:29:30.000 035 17165.09 552.56 49224.22 2004-02-04 15:30:30.000 035 17163.57 552.14 49222.51 2004-02-04 15:31:30.000 035 17160.53 552.14 49219.47 2004-02-04 15:32:30.000 035 17160.22 552.08 49222.32 2004-02-04 15:33:30.000 035 17158.10 551.90 49220.23 2004-02-04 15:34:30.000 035 17156.88 551.90 49220.61 2004-02-04 15:35:30.000 035 17158.10 551.90 49221.94 2004-02-04 15:36:30.000 035 17157.79 551.96 49217.76 2004-02-04 15:37:30.000 035 17158.10 551.96 49219.28 2004-02-04 15:38:30.000 035 17159.92 551.84 49221.37 2004-02-04 15:39:30.000 035 17160.83 551.72 49220.23 2004-02-04 15:40:30.000 035 17161.44 551.66 49220.42 2004-02-04 15:41:30.000 035 17161.44 551.48 49219.28 2004-02-04 15:42:30.000 035 17161.14 551.54 49218.71 2004-02-04 15:43:30.000 035 17162.05 551.42 49217.38 2004-02-04 15:44:30.000 035 17163.26 551.36 49216.81 2004-02-04 15:45:30.000 035 17163.26 551.06 49217.76 2004-02-04 15:46:30.000 035 17164.18 550.82 49216.81 2004-02-04 15:47:30.000 035 17164.78 550.58 49217.57 2004-02-04 15:48:30.000 035 17164.78 550.16 49220.99 2004-02-04 15:49:30.000 035 17164.18 549.98 49218.14 2004-02-04 15:50:30.000 035 17163.57 550.04 49217.19 2004-02-04 15:51:30.000 035 17163.57 550.16 49217.38 2004-02-04 15:52:30.000 035 17163.87 550.10 49218.33 2004-02-04 15:53:30.000 035 17165.09 549.92 49222.32 2004-02-04 15:54:30.000 035 17162.96 549.74 49218.33 2004-02-04 15:55:30.000 035 17162.96 549.74 49219.66 2004-02-04 15:56:30.000 035 17162.66 549.68 49219.47 2004-02-04 15:57:30.000 035 17162.96 549.74 49220.99 2004-02-04 15:58:30.000 035 17163.57 549.68 49220.42 2004-02-04 15:59:30.000 035 17162.35 549.86 49218.33 2004-02-04 16:00:30.000 035 17163.26 549.92 49220.80 2004-02-04 16:01:30.000 035 17162.96 549.92 49220.80 2004-02-04 16:02:30.000 035 17163.26 550.04 49216.81 2004-02-04 16:03:30.000 035 17162.96 549.80 49217.00 2004-02-04 16:04:30.000 035 17162.96 549.86 49217.95 2004-02-04 16:05:30.000 035 17161.14 549.56 49218.71 2004-02-04 16:06:30.000 035 17159.62 549.50 49217.38 2004-02-04 16:07:30.000 035 17159.92 549.44 49220.04 2004-02-04 16:08:30.000 035 17158.70 549.38 49220.04 2004-02-04 16:09:30.000 035 17157.79 549.38 49218.14 2004-02-04 16:10:30.000 035 17157.18 549.50 49219.47 2004-02-04 16:11:30.000 035 17156.27 549.50 49219.09 2004-02-04 16:12:30.000 035 17155.97 549.62 49220.23 2004-02-04 16:13:30.000 035 17157.49 549.92 49219.47 2004-02-04 16:14:30.000 035 17158.10 549.80 49219.66 2004-02-04 16:15:30.000 035 17156.88 549.92 49218.52 2004-02-04 16:16:30.000 035 17157.79 550.16 49219.09 2004-02-04 16:17:30.000 035 17159.31 550.04 49218.52 2004-02-04 16:18:30.000 035 17159.31 550.22 49215.29 2004-02-04 16:19:30.000 035 17159.62 549.92 49217.57 2004-02-04 16:20:30.000 035 17160.22 550.04 49215.86 2004-02-04 16:21:30.000 035 17160.22 549.92 49216.62 2004-02-04 16:22:30.000 035 17159.92 549.86 49217.95 2004-02-04 16:23:30.000 035 17159.01 549.80 49215.29 2004-02-04 16:24:30.000 035 17158.40 549.68 49217.76 2004-02-04 16:25:30.000 035 17158.70 549.62 49217.57 2004-02-04 16:26:30.000 035 17159.62 549.74 49216.05 2004-02-04 16:27:30.000 035 17159.01 549.56 49214.34 2004-02-04 16:28:30.000 035 17159.62 549.62 49215.29 2004-02-04 16:29:30.000 035 17160.83 549.62 49213.39 2004-02-04 16:30:30.000 035 17159.92 549.50 49215.10 2004-02-04 16:31:30.000 035 17160.22 549.44 49216.24 2004-02-04 16:32:30.000 035 17159.01 549.62 49212.82 2004-02-04 16:33:30.000 035 17159.92 549.74 49217.00 2004-02-04 16:34:30.000 035 17160.22 549.68 49218.52 2004-02-04 16:35:30.000 035 17159.92 549.56 49215.48 2004-02-04 16:36:30.000 035 17160.22 549.74 49215.10 2004-02-04 16:37:30.000 035 17161.44 549.80 49216.43 2004-02-04 16:38:30.000 035 17161.74 549.92 49215.86 2004-02-04 16:39:30.000 035 17162.35 549.86 49215.86 2004-02-04 16:40:30.000 035 17161.74 549.98 49214.34 2004-02-04 16:41:30.000 035 17163.26 549.80 49216.24 2004-02-04 16:42:30.000 035 17163.26 549.68 49215.86 2004-02-04 16:43:30.000 035 17161.74 549.62 49215.67 2004-02-04 16:44:30.000 035 17162.66 549.38 49218.14 2004-02-04 16:45:30.000 035 17162.96 549.32 49217.57 2004-02-04 16:46:30.000 035 17161.74 548.96 49217.00 2004-02-04 16:47:30.000 035 17162.66 548.96 49216.43 2004-02-04 16:48:30.000 035 17162.66 549.14 49215.10 2004-02-04 16:49:30.000 035 17162.66 549.02 49216.43 2004-02-04 16:50:30.000 035 17161.74 548.78 49214.91 2004-02-04 16:51:30.000 035 17163.26 548.96 49217.95 2004-02-04 16:52:30.000 035 17162.35 548.78 49215.86 2004-02-04 16:53:30.000 035 17161.14 548.48 49217.00 2004-02-04 16:54:30.000 035 17161.14 548.60 49217.38 2004-02-04 16:55:30.000 035 17161.74 548.72 49217.76 2004-02-04 16:56:30.000 035 17161.44 548.72 49217.19 2004-02-04 16:57:30.000 035 17160.83 548.66 49216.43 2004-02-04 16:58:30.000 035 17161.14 548.60 49217.00 2004-02-04 16:59:30.000 035 17161.74 548.72 49216.05 2004-02-04 17:00:30.000 035 17161.74 548.90 49213.96 2004-02-04 17:01:30.000 035 17161.74 548.72 49213.96 2004-02-04 17:02:30.000 035 17161.44 548.90 49215.29 2004-02-04 17:03:30.000 035 17162.96 549.02 49216.24 2004-02-04 17:04:30.000 035 17162.66 548.90 49216.05 2004-02-04 17:05:30.000 035 17162.66 548.96 49215.48 2004-02-04 17:06:30.000 035 17164.48 548.84 49216.24 2004-02-04 17:07:30.000 035 17163.57 548.96 49214.53 2004-02-04 17:08:30.000 035 17163.87 548.90 49214.34 2004-02-04 17:09:30.000 035 17164.78 548.84 49216.05 2004-02-04 17:10:30.000 035 17165.09 548.90 49215.10 2004-02-04 17:11:30.000 035 17164.18 548.84 49214.15 2004-02-04 17:12:30.000 035 17163.87 548.96 49212.82 2004-02-04 17:13:30.000 035 17163.87 549.02 49211.68 2004-02-04 17:14:30.000 035 17164.78 548.84 49215.29 2004-02-04 17:15:30.000 035 17164.48 548.84 49214.53 2004-02-04 17:16:30.000 035 17163.87 548.90 49213.58 2004-02-04 17:17:30.000 035 17165.39 548.84 49215.29 2004-02-04 17:18:30.000 035 17165.09 548.78 49213.39 2004-02-04 17:19:30.000 035 17165.39 548.78 49215.48 2004-02-04 17:20:30.000 035 17165.39 548.90 49214.91 2004-02-04 17:21:30.000 035 17165.70 548.84 49213.58 2004-02-04 17:22:30.000 035 17166.00 548.90 49214.53 2004-02-04 17:23:30.000 035 17165.39 548.90 49213.96 2004-02-04 17:24:30.000 035 17165.39 549.08 49213.77 2004-02-04 17:25:30.000 035 17166.30 549.02 49215.86 2004-02-04 17:26:30.000 035 17166.30 549.02 49216.05 2004-02-04 17:27:30.000 035 17166.91 549.14 49215.10 2004-02-04 17:28:30.000 035 17166.91 549.08 49215.10 2004-02-04 17:29:30.000 035 17167.22 549.14 49217.00 2004-02-04 17:30:30.000 035 17167.22 549.26 49215.10 2004-02-04 17:31:30.000 035 17167.22 549.26 49214.53 2004-02-04 17:32:30.000 035 17167.82 549.32 49212.25 2004-02-04 17:33:30.000 035 17168.74 549.38 49214.15 2004-02-04 17:34:30.000 035 17169.65 549.50 49213.01 2004-02-04 17:35:30.000 035 17169.34 549.32 49213.77 2004-02-04 17:36:30.000 035 17168.43 549.38 49214.72 2004-02-04 17:37:30.000 035 17168.43 549.32 49214.34 2004-02-04 17:38:30.000 035 17169.04 549.50 49212.63 2004-02-04 17:39:30.000 035 17168.74 549.50 49215.10 2004-02-04 17:40:30.000 035 17169.04 549.50 49214.53 2004-02-04 17:41:30.000 035 17168.43 549.38 49213.39 2004-02-04 17:42:30.000 035 17168.43 549.50 49212.63 2004-02-04 17:43:30.000 035 17168.43 549.62 49213.39 2004-02-04 17:44:30.000 035 17168.74 549.74 49213.58 2004-02-04 17:45:30.000 035 17168.13 549.92 49211.87 2004-02-04 17:46:30.000 035 17168.13 549.86 49213.58 2004-02-04 17:47:30.000 035 17168.13 550.10 49212.44 2004-02-04 17:48:30.000 035 17168.43 550.10 49213.20 2004-02-04 17:49:30.000 035 17169.34 550.28 49214.53 2004-02-04 17:50:30.000 035 17169.34 550.34 49214.53 2004-02-04 17:51:30.000 035 17168.43 550.58 49211.68 2004-02-04 17:52:30.000 035 17169.65 550.64 49213.01 2004-02-04 17:53:30.000 035 17170.86 550.64 49211.87 2004-02-04 17:54:30.000 035 17170.56 550.58 49211.11 2004-02-04 17:55:30.000 035 17169.34 550.46 49209.97 2004-02-04 17:56:30.000 035 17168.74 550.28 49210.73 2004-02-04 17:57:30.000 035 17168.13 550.10 49212.63 2004-02-04 17:58:30.000 035 17167.22 549.98 49212.82 2004-02-04 17:59:30.000 035 17166.91 549.80 49212.63 2004-02-04 18:00:30.000 035 17166.00 549.86 49213.01 2004-02-04 18:01:30.000 035 17166.00 549.86 49213.96 2004-02-04 18:02:30.000 035 17166.30 549.92 49216.05 2004-02-04 18:03:30.000 035 17165.70 550.22 49211.11 2004-02-04 18:04:30.000 035 17164.48 550.16 49210.73 2004-02-04 18:05:30.000 035 17165.09 550.10 49212.44 2004-02-04 18:06:30.000 035 17165.70 550.16 49212.06 2004-02-04 18:07:30.000 035 17165.39 550.04 49211.49 2004-02-04 18:08:30.000 035 17165.09 549.92 49211.49 2004-02-04 18:09:30.000 035 17164.78 549.80 49212.63 2004-02-04 18:10:30.000 035 17165.39 549.92 49213.39 2004-02-04 18:11:30.000 035 17163.57 549.68 49213.20 2004-02-04 18:12:30.000 035 17162.96 549.68 49213.39 2004-02-04 18:13:30.000 035 17162.05 549.74 49213.01 2004-02-04 18:14:30.000 035 17162.96 549.80 49214.72 2004-02-04 18:15:30.000 035 17162.66 549.62 49211.68 2004-02-04 18:16:30.000 035 17162.66 549.50 49214.15 2004-02-04 18:17:30.000 035 17162.96 549.50 49216.05 2004-02-04 18:18:30.000 035 17162.96 549.62 49214.15 2004-02-04 18:19:30.000 035 17162.05 549.68 49213.58 2004-02-04 18:20:30.000 035 17162.66 549.50 49214.53 2004-02-04 18:21:30.000 035 17162.66 549.50 49213.96 2004-02-04 18:22:30.000 035 17163.87 549.56 49214.91 2004-02-04 18:23:30.000 035 17164.18 549.68 49213.96 2004-02-04 18:24:30.000 035 17164.18 549.56 49215.48 2004-02-04 18:25:30.000 035 17163.57 549.50 49215.67 2004-02-04 18:26:30.000 035 17163.26 549.68 49215.29 2004-02-04 18:27:30.000 035 17163.57 549.62 49215.29 2004-02-04 18:28:30.000 035 999999.00 999999.00 999999.00 2004-02-04 18:29:30.000 035 999999.00 999999.00 999999.00 2004-02-04 18:30:30.000 035 17162.96 549.80 49215.67 2004-02-04 18:31:30.000 035 17163.87 549.86 49215.86 2004-02-04 18:32:30.000 035 17165.09 550.34 49215.67 2004-02-04 18:33:30.000 035 17164.48 550.52 49214.91 2004-02-04 18:34:30.000 035 17164.18 551.12 49213.20 2004-02-04 18:35:30.000 035 17165.09 551.66 49212.82 2004-02-04 18:36:30.000 035 17166.30 552.02 49212.06 2004-02-04 18:37:30.000 035 17167.52 552.62 49211.87 2004-02-04 18:38:30.000 035 17169.04 552.92 49212.25 2004-02-04 18:39:30.000 035 17170.86 553.40 49211.68 2004-02-04 18:40:30.000 035 17171.17 553.70 49210.16 2004-02-04 18:41:30.000 035 17173.90 554.24 49210.35 2004-02-04 18:42:30.000 035 17175.12 554.54 49207.12 2004-02-04 18:43:30.000 035 17178.16 554.84 49205.98 2004-02-04 18:44:30.000 035 17181.20 555.02 49206.93 2004-02-04 18:45:30.000 035 17184.85 555.20 49203.89 2004-02-04 18:46:30.000 035 17186.98 555.14 49204.65 2004-02-04 18:47:30.000 035 17187.28 555.08 49204.65 2004-02-04 18:48:30.000 035 17188.19 555.26 49204.08 2004-02-04 18:49:30.000 035 17190.32 555.32 49204.65 2004-02-04 18:50:30.000 035 17190.62 555.26 49202.94 2004-02-04 18:51:30.000 035 17191.54 555.38 49203.32 2004-02-04 18:52:30.000 035 17193.06 555.44 49201.80 2004-02-04 18:53:30.000 035 17193.66 555.50 49202.18 2004-02-04 18:54:30.000 035 17195.49 555.38 49203.32 2004-02-04 18:55:30.000 035 17195.18 555.20 49203.89 2004-02-04 18:56:30.000 035 17194.88 555.14 49202.94 2004-02-04 18:57:30.000 035 17194.58 554.84 49202.75 2004-02-04 18:58:30.000 035 17195.79 554.72 49204.27 2004-02-04 18:59:30.000 035 17194.58 554.42 49204.84 2004-02-04 19:00:30.000 035 17194.27 554.18 49206.74 2004-02-04 19:01:30.000 035 17193.97 554.06 49206.36 2004-02-04 19:02:30.000 035 17193.97 553.82 49205.60 2004-02-04 19:03:30.000 035 17194.27 553.58 49204.84 2004-02-04 19:04:30.000 035 17193.36 553.58 49205.22 2004-02-04 19:05:30.000 035 17192.14 553.40 49207.12 2004-02-04 19:06:30.000 035 17191.23 553.16 49205.98 2004-02-04 19:07:30.000 035 17192.14 553.10 49205.22 2004-02-04 19:08:30.000 035 17191.84 553.16 49206.55 2004-02-04 19:09:30.000 035 17191.84 552.92 49208.07 2004-02-04 19:10:30.000 035 17191.23 552.80 49208.45 2004-02-04 19:11:30.000 035 17191.23 552.98 49207.12 2004-02-04 19:12:30.000 035 17190.32 552.80 49207.88 2004-02-04 19:13:30.000 035 17190.02 552.74 49205.22 2004-02-04 19:14:30.000 035 17189.71 552.80 49204.46 2004-02-04 19:15:30.000 035 17190.93 552.56 49206.17 2004-02-04 19:16:30.000 035 17191.23 552.32 49206.36 2004-02-04 19:17:30.000 035 17190.93 552.32 49207.88 2004-02-04 19:18:30.000 035 17190.93 552.08 49208.26 2004-02-04 19:19:30.000 035 17190.32 552.08 49207.50 2004-02-04 19:20:30.000 035 17188.80 551.96 49207.69 2004-02-04 19:21:30.000 035 17186.67 551.78 49206.93 2004-02-04 19:22:30.000 035 17185.76 551.48 49207.31 2004-02-04 19:23:30.000 035 17185.46 551.42 49209.21 2004-02-04 19:24:30.000 035 17184.85 551.48 49209.97 2004-02-04 19:25:30.000 035 17183.33 551.36 49209.97 2004-02-04 19:26:30.000 035 17182.42 551.30 49208.64 2004-02-04 19:27:30.000 035 17182.42 551.24 49210.54 2004-02-04 19:28:30.000 035 17181.20 551.24 49210.73 2004-02-04 19:29:30.000 035 17179.38 551.06 49208.83 2004-02-04 19:30:30.000 035 17178.77 550.82 49211.11 2004-02-04 19:31:30.000 035 17178.16 551.00 49209.21 2004-02-04 19:32:30.000 035 17176.64 551.06 49209.59 2004-02-04 19:33:30.000 035 17176.03 551.12 49211.11 2004-02-04 19:34:30.000 035 17174.82 551.12 49210.35 2004-02-04 19:35:30.000 035 17176.03 551.30 49210.54 2004-02-04 19:36:30.000 035 17176.34 551.30 49210.16 2004-02-04 19:37:30.000 035 17175.73 551.24 49209.97 2004-02-04 19:38:30.000 035 17174.51 551.36 49209.97 2004-02-04 19:39:30.000 035 17173.90 551.42 49209.97 2004-02-04 19:40:30.000 035 17173.60 551.36 49209.59 2004-02-04 19:41:30.000 035 17174.21 551.30 49209.78 2004-02-04 19:42:30.000 035 17174.82 551.48 49209.21 2004-02-04 19:43:30.000 035 17175.73 551.36 49208.45 2004-02-04 19:44:30.000 035 17176.34 551.24 49208.83 2004-02-04 19:45:30.000 035 17176.64 551.12 49207.69 2004-02-04 19:46:30.000 035 17175.73 550.94 49207.31 2004-02-04 19:47:30.000 035 17176.34 550.70 49208.64 2004-02-04 19:48:30.000 035 17175.73 550.52 49208.64 2004-02-04 19:49:30.000 035 17175.73 550.46 49207.50 2004-02-04 19:50:30.000 035 17174.82 550.52 49207.50 2004-02-04 19:51:30.000 035 17174.21 550.22 49207.31 2004-02-04 19:52:30.000 035 17173.90 550.10 49209.21 2004-02-04 19:53:30.000 035 17172.69 550.10 49209.21 2004-02-04 19:54:30.000 035 17171.17 550.04 49208.64 2004-02-04 19:55:30.000 035 17170.26 549.98 49209.21 2004-02-04 19:56:30.000 035 17169.95 550.04 49209.40 2004-02-04 19:57:30.000 035 17169.04 550.04 49209.78 2004-02-04 19:58:30.000 035 17168.43 550.10 49209.97 2004-02-04 19:59:30.000 035 17168.43 550.22 49207.50 2004-02-04 20:00:30.000 035 17167.52 550.34 49207.50 2004-02-04 20:01:30.000 035 17167.82 550.28 49209.97 2004-02-04 20:02:30.000 035 17166.61 550.22 49208.07 2004-02-04 20:03:30.000 035 17166.00 550.28 49208.64 2004-02-04 20:04:30.000 035 17166.91 550.28 49209.78 2004-02-04 20:05:30.000 035 17166.61 550.40 49206.55 2004-02-04 20:06:30.000 035 17167.22 550.46 49209.02 2004-02-04 20:07:30.000 035 17167.52 550.34 49209.40 2004-02-04 20:08:30.000 035 17166.00 550.46 49208.45 2004-02-04 20:09:30.000 035 17166.00 550.58 49210.54 2004-02-04 20:10:30.000 035 17165.39 550.58 49209.02 2004-02-04 20:11:30.000 035 17165.70 550.82 49209.78 2004-02-04 20:12:30.000 035 17165.09 551.06 49209.02 2004-02-04 20:13:30.000 035 17164.78 551.24 49209.40 2004-02-04 20:14:30.000 035 17165.09 551.48 49208.64 2004-02-04 20:15:30.000 035 17166.00 551.54 49208.45 2004-02-04 20:16:30.000 035 17166.61 551.84 49207.31 2004-02-04 20:17:30.000 035 17167.22 552.08 49207.69 2004-02-04 20:18:30.000 035 17167.52 552.44 49206.93 2004-02-04 20:19:30.000 035 17168.13 552.56 49206.55 2004-02-04 20:20:30.000 035 17169.65 552.86 49205.98 2004-02-04 20:21:30.000 035 17172.08 553.16 49205.22 2004-02-04 20:22:30.000 035 17173.90 553.34 49205.22 2004-02-04 20:23:30.000 035 17174.82 553.46 49204.27 2004-02-04 20:24:30.000 035 17176.94 553.64 49204.27 2004-02-04 20:25:30.000 035 17179.38 553.76 49203.70 2004-02-04 20:26:30.000 035 17181.20 553.70 49203.70 2004-02-04 20:27:30.000 035 17182.11 553.58 49202.37 2004-02-04 20:28:30.000 035 17181.81 553.40 49201.99 2004-02-04 20:29:30.000 035 17182.72 553.28 49204.84 2004-02-04 20:30:30.000 035 17183.33 553.16 49203.13 2004-02-04 20:31:30.000 035 17183.94 552.98 49202.75 2004-02-04 20:32:30.000 035 17185.15 552.74 49204.27 2004-02-04 20:33:30.000 035 17185.15 552.44 49204.65 2004-02-04 20:34:30.000 035 17184.85 552.26 49202.75 2004-02-04 20:35:30.000 035 17183.94 552.08 49203.51 2004-02-04 20:36:30.000 035 17183.94 552.02 49204.84 2004-02-04 20:37:30.000 035 17183.33 551.90 49203.89 2004-02-04 20:38:30.000 035 17182.72 551.84 49203.89 2004-02-04 20:39:30.000 035 17183.33 551.66 49206.17 2004-02-04 20:40:30.000 035 17181.81 551.60 49205.60 2004-02-04 20:41:30.000 035 17181.20 551.36 49206.36 2004-02-04 20:42:30.000 035 17179.07 551.48 49206.36 2004-02-04 20:43:30.000 035 17177.25 551.48 49207.69 2004-02-04 20:44:30.000 035 17175.73 551.48 49206.74 2004-02-04 20:45:30.000 035 17175.73 551.54 49207.31 2004-02-04 20:46:30.000 035 17176.03 551.48 49207.88 2004-02-04 20:47:30.000 035 17175.73 551.54 49205.22 2004-02-04 20:48:30.000 035 17176.34 551.42 49206.55 2004-02-04 20:49:30.000 035 17176.64 551.36 49206.74 2004-02-04 20:50:30.000 035 17176.64 551.18 49207.69 2004-02-04 20:51:30.000 035 17175.42 550.88 49208.07 2004-02-04 20:52:30.000 035 17174.21 550.58 49207.31 2004-02-04 20:53:30.000 035 17172.99 550.46 49208.64 2004-02-04 20:54:30.000 035 17171.47 550.28 49210.73 2004-02-04 20:55:30.000 035 17168.43 550.22 49210.73 2004-02-04 20:56:30.000 035 17166.91 550.34 49211.11 2004-02-04 20:57:30.000 035 17166.30 550.46 49212.44 2004-02-04 20:58:30.000 035 17164.48 550.46 49212.44 2004-02-04 20:59:30.000 035 17162.96 550.58 49212.06 2004-02-04 21:00:30.000 035 17161.74 550.82 49213.01 2004-02-04 21:01:30.000 035 17162.35 551.00 49213.01 2004-02-04 21:02:30.000 035 17162.05 551.06 49212.82 2004-02-04 21:03:30.000 035 17162.05 551.30 49211.68 2004-02-04 21:04:30.000 035 17162.96 551.42 49210.92 2004-02-04 21:05:30.000 035 17163.87 551.66 49210.54 2004-02-04 21:06:30.000 035 17164.18 551.72 49210.54 2004-02-04 21:07:30.000 035 17164.78 551.72 49210.92 2004-02-04 21:08:30.000 035 17165.09 551.84 49209.40 2004-02-04 21:09:30.000 035 17165.70 551.96 49209.97 2004-02-04 21:10:30.000 035 17166.00 552.14 49209.02 2004-02-04 21:11:30.000 035 17166.61 552.08 49209.78 2004-02-04 21:12:30.000 035 17166.61 551.96 49209.21 2004-02-04 21:13:30.000 035 17166.00 551.90 49209.40 2004-02-04 21:14:30.000 035 17166.30 551.90 49210.16 2004-02-04 21:15:30.000 035 17165.70 551.60 49209.97 2004-02-04 21:16:30.000 035 17165.70 551.48 49210.35 2004-02-04 21:17:30.000 035 17164.78 551.30 49209.59 2004-02-04 21:18:30.000 035 17165.39 551.12 49209.97 2004-02-04 21:19:30.000 035 17165.70 551.00 49210.35 2004-02-04 21:20:30.000 035 17165.39 550.88 49210.35 2004-02-04 21:21:30.000 035 17164.18 550.88 49211.11 2004-02-04 21:22:30.000 035 17164.48 550.70 49212.82 2004-02-04 21:23:30.000 035 17164.18 550.76 49211.87 2004-02-04 21:24:30.000 035 17165.39 550.58 49211.68 2004-02-04 21:25:30.000 035 17167.82 550.52 49209.97 2004-02-04 21:26:30.000 035 17168.43 550.58 49209.40 2004-02-04 21:27:30.000 035 17168.43 550.52 49208.26 2004-02-04 21:28:30.000 035 17168.74 550.46 49207.69 2004-02-04 21:29:30.000 035 17169.95 550.46 49207.88 2004-02-04 21:30:30.000 035 17169.65 550.22 49205.98 2004-02-04 21:31:30.000 035 17170.56 550.10 49206.93 2004-02-04 21:32:30.000 035 17171.17 550.04 49206.74 2004-02-04 21:33:30.000 035 17170.56 549.74 49207.31 2004-02-04 21:34:30.000 035 17170.86 549.62 49207.31 2004-02-04 21:35:30.000 035 17170.56 549.68 49207.31 2004-02-04 21:36:30.000 035 17170.86 549.68 49207.69 2004-02-04 21:37:30.000 035 17170.86 549.50 49207.69 2004-02-04 21:38:30.000 035 17170.26 549.56 49208.07 2004-02-04 21:39:30.000 035 17169.65 549.62 49207.69 2004-02-04 21:40:30.000 035 17169.95 549.62 49207.50 2004-02-04 21:41:30.000 035 17170.26 549.62 49206.93 2004-02-04 21:42:30.000 035 17169.95 549.62 49206.55 2004-02-04 21:43:30.000 035 17170.26 549.68 49206.55 2004-02-04 21:44:30.000 035 17170.86 549.86 49206.74 2004-02-04 21:45:30.000 035 17170.86 549.98 49206.93 2004-02-04 21:46:30.000 035 17170.86 550.10 49208.26 2004-02-04 21:47:30.000 035 17170.56 550.28 49207.88 2004-02-04 21:48:30.000 035 17170.56 550.46 49207.50 2004-02-04 21:49:30.000 035 17170.26 550.58 49206.17 2004-02-04 21:50:30.000 035 17169.95 550.70 49206.74 2004-02-04 21:51:30.000 035 17170.56 550.82 49206.17 2004-02-04 21:52:30.000 035 17170.56 550.76 49207.50 2004-02-04 21:53:30.000 035 17169.95 550.76 49207.31 2004-02-04 21:54:30.000 035 17170.26 550.58 49209.97 2004-02-04 21:55:30.000 035 17169.95 550.82 49209.97 2004-02-04 21:56:30.000 035 17169.95 550.76 49210.16 2004-02-04 21:57:30.000 035 17169.95 550.82 49209.59 2004-02-04 21:58:30.000 035 17169.04 550.88 49209.02 2004-02-04 21:59:30.000 035 17168.13 550.76 49209.59 2004-02-04 22:00:30.000 035 17168.43 550.82 49209.97 2004-02-04 22:01:30.000 035 17168.43 550.76 49209.21 2004-02-04 22:02:30.000 035 17168.43 550.76 49209.40 2004-02-04 22:03:30.000 035 17167.82 550.88 49209.59 2004-02-04 22:04:30.000 035 17167.82 551.06 49208.83 2004-02-04 22:05:30.000 035 17167.52 551.12 49208.45 2004-02-04 22:06:30.000 035 17168.13 551.24 49208.64 2004-02-04 22:07:30.000 035 17168.74 551.30 49208.45 2004-02-04 22:08:30.000 035 17169.34 551.24 49207.69 2004-02-04 22:09:30.000 035 17168.74 551.24 49208.45 2004-02-04 22:10:30.000 035 17169.65 551.18 49207.50 2004-02-04 22:11:30.000 035 17170.26 551.12 49206.93 2004-02-04 22:12:30.000 035 17170.26 551.06 49206.93 2004-02-04 22:13:30.000 035 17169.95 551.00 49206.93 2004-02-04 22:14:30.000 035 17169.34 550.76 49207.50 2004-02-04 22:15:30.000 035 17168.43 550.64 49208.26 2004-02-04 22:16:30.000 035 17168.13 550.52 49208.07 2004-02-04 22:17:30.000 035 17167.22 550.40 49209.21 2004-02-04 22:18:30.000 035 17167.52 550.34 49209.40 2004-02-04 22:19:30.000 035 17168.13 550.10 49208.83 2004-02-04 22:20:30.000 035 17168.13 549.86 49208.26 2004-02-04 22:21:30.000 035 17168.13 549.80 49208.64 2004-02-04 22:22:30.000 035 17169.04 549.62 49208.26 2004-02-04 22:23:30.000 035 17169.95 549.44 49207.88 2004-02-04 22:24:30.000 035 17169.95 549.26 49207.88 2004-02-04 22:25:30.000 035 17169.65 549.20 49207.50 2004-02-04 22:26:30.000 035 17169.04 549.26 49207.69 2004-02-04 22:27:30.000 035 17169.95 549.14 49207.31 2004-02-04 22:28:30.000 035 17171.17 548.96 49206.74 2004-02-04 22:29:30.000 035 17171.78 548.72 49206.36 2004-02-04 22:30:30.000 035 17172.38 548.42 49205.98 2004-02-04 22:31:30.000 035 17173.90 548.06 49204.84 2004-02-04 22:32:30.000 035 17174.82 547.76 49204.08 2004-02-04 22:33:30.000 035 17176.64 547.64 49202.94 2004-02-04 22:34:30.000 035 17178.46 547.22 49202.56 2004-02-04 22:35:30.000 035 17180.90 546.86 49201.99 2004-02-04 22:36:30.000 035 17183.94 546.68 49200.28 2004-02-04 22:37:30.000 035 17187.28 546.50 49198.76 2004-02-04 22:38:30.000 035 17190.32 546.38 49198.00 2004-02-04 22:39:30.000 035 17194.27 546.32 49195.91 2004-02-04 22:40:30.000 035 17196.10 546.26 49194.77 2004-02-04 22:41:30.000 035 17197.62 546.26 49194.77 2004-02-04 22:42:30.000 035 17199.74 545.96 49194.01 2004-02-04 22:43:30.000 035 17200.96 545.54 49193.06 2004-02-04 22:44:30.000 035 17201.57 545.24 49192.87 2004-02-04 22:45:30.000 035 17202.78 545.00 49192.68 2004-02-04 22:46:30.000 035 17202.78 544.76 49192.87 2004-02-04 22:47:30.000 035 17202.78 544.52 49193.63 2004-02-04 22:48:30.000 035 17202.18 544.22 49194.58 2004-02-04 22:49:30.000 035 17200.66 543.98 49194.77 2004-02-04 22:50:30.000 035 17199.44 543.68 49195.34 2004-02-04 22:51:30.000 035 17197.31 543.56 49196.29 2004-02-04 22:52:30.000 035 17195.18 543.44 49198.00 2004-02-04 22:53:30.000 035 17193.66 543.38 49199.14 2004-02-04 22:54:30.000 035 17191.54 543.32 49199.33 2004-02-04 22:55:30.000 035 17188.80 543.26 49200.47 2004-02-04 22:56:30.000 035 17187.58 543.32 49201.04 2004-02-04 22:57:30.000 035 17186.06 543.50 49201.23 2004-02-04 22:58:30.000 035 17185.46 543.62 49200.28 2004-02-04 22:59:30.000 035 17185.46 543.68 49199.71 2004-02-04 23:00:30.000 035 17184.85 543.86 49199.90 2004-02-04 23:01:30.000 035 17183.94 543.98 49199.52 2004-02-04 23:02:30.000 035 17183.02 544.10 49199.14 2004-02-04 23:03:30.000 035 17182.72 544.40 49199.71 2004-02-04 23:04:30.000 035 17183.33 544.76 49199.71 2004-02-04 23:05:30.000 035 17182.72 545.06 49199.71 2004-02-04 23:06:30.000 035 17182.72 545.30 49199.33 2004-02-04 23:07:30.000 035 17183.02 545.60 49199.14 2004-02-04 23:08:30.000 035 17183.33 545.96 49198.57 2004-02-04 23:09:30.000 035 17182.72 546.32 49198.38 2004-02-04 23:10:30.000 035 17183.33 546.74 49198.00 2004-02-04 23:11:30.000 035 17183.63 547.28 49197.62 2004-02-04 23:12:30.000 035 17183.94 547.58 49198.00 2004-02-04 23:13:30.000 035 17184.54 547.76 49197.05 2004-02-04 23:14:30.000 035 17184.85 548.06 49196.10 2004-02-04 23:15:30.000 035 17184.85 548.42 49196.10 2004-02-04 23:16:30.000 035 17184.85 548.54 49196.10 2004-02-04 23:17:30.000 035 17184.54 548.78 49196.10 2004-02-04 23:18:30.000 035 17184.54 549.02 49195.91 2004-02-04 23:19:30.000 035 17184.54 549.14 49196.10 2004-02-04 23:20:30.000 035 17184.24 549.26 49196.10 2004-02-04 23:21:30.000 035 17183.94 549.38 49196.67 2004-02-04 23:22:30.000 035 17182.42 549.56 49196.86 2004-02-04 23:23:30.000 035 17181.20 549.62 49197.24 2004-02-04 23:24:30.000 035 17179.98 549.68 49198.00 2004-02-04 23:25:30.000 035 17180.90 549.86 49198.00 2004-02-04 23:26:30.000 035 17180.90 549.92 49198.38 2004-02-04 23:27:30.000 035 17180.59 550.10 49198.19 2004-02-04 23:28:30.000 035 17180.29 550.10 49198.76 2004-02-04 23:29:30.000 035 17179.68 550.22 49199.33 2004-02-04 23:30:30.000 035 17179.07 550.22 49199.33 2004-02-04 23:31:30.000 035 17178.77 550.28 49199.71 2004-02-04 23:32:30.000 035 17178.16 550.34 49199.71 2004-02-04 23:33:30.000 035 17177.25 550.28 49200.47 2004-02-04 23:34:30.000 035 17176.34 550.28 49200.85 2004-02-04 23:35:30.000 035 17175.73 550.40 49201.61 2004-02-04 23:36:30.000 035 17175.12 550.40 49201.99 2004-02-04 23:37:30.000 035 17174.51 550.40 49201.99 2004-02-04 23:38:30.000 035 17173.30 550.46 49202.37 2004-02-04 23:39:30.000 035 17172.38 550.58 49201.80 2004-02-04 23:40:30.000 035 17172.08 550.70 49201.80 2004-02-04 23:41:30.000 035 17172.38 550.82 49201.80 2004-02-04 23:42:30.000 035 17171.47 550.82 49201.99 2004-02-04 23:43:30.000 035 17170.56 550.88 49202.18 2004-02-04 23:44:30.000 035 17170.26 551.00 49201.99 2004-02-04 23:45:30.000 035 17170.26 551.24 49202.18 2004-02-04 23:46:30.000 035 17170.56 551.48 49202.37 2004-02-04 23:47:30.000 035 17171.17 551.66 49201.99 2004-02-04 23:48:30.000 035 17171.78 551.66 49201.42 2004-02-04 23:49:30.000 035 17172.38 551.84 49200.66 2004-02-04 23:50:30.000 035 17172.99 551.72 49201.04 2004-02-04 23:51:30.000 035 17173.30 551.54 49201.42 2004-02-04 23:52:30.000 035 17173.30 551.30 49201.61 2004-02-04 23:53:30.000 035 17172.69 551.12 49201.80 2004-02-04 23:54:30.000 035 17172.08 550.94 49202.37 2004-02-04 23:55:30.000 035 17170.56 550.76 49203.70 2004-02-04 23:56:30.000 035 17169.95 550.64 49204.27 2004-02-04 23:57:30.000 035 17169.04 550.76 49203.89 2004-02-04 23:58:30.000 035 17168.13 551.00 49203.70 2004-02-04 23:59:30.000 035 17167.52 551.06 49204.27 2004-02-05 00:00:30.000 036 17167.82 551.18 49204.08 2004-02-05 00:01:30.000 036 17168.13 551.24 49204.46 2004-02-05 00:02:30.000 036 17168.13 551.42 49203.13 2004-02-05 00:03:30.000 036 17167.82 551.54 49203.89 2004-02-05 00:04:30.000 036 17167.52 551.54 49203.32 2004-02-05 00:05:30.000 036 17167.22 551.54 49203.89 2004-02-05 00:06:30.000 036 17167.52 551.60 49203.32 2004-02-05 00:07:30.000 036 17167.52 551.60 49203.89 2004-02-05 00:08:30.000 036 17167.52 551.48 49204.84 2004-02-05 00:09:30.000 036 17167.52 551.48 49204.84 2004-02-05 00:10:30.000 036 17167.52 551.30 49205.60 2004-02-05 00:11:30.000 036 17167.22 551.18 49205.41 2004-02-05 00:12:30.000 036 17167.22 551.12 49205.98 2004-02-05 00:13:30.000 036 17166.61 550.94 49206.55 2004-02-05 00:14:30.000 036 17165.70 550.82 49206.36 2004-02-05 00:15:30.000 036 17165.39 550.70 49206.74 2004-02-05 00:16:30.000 036 17166.61 550.58 49205.98 2004-02-05 00:17:30.000 036 17166.91 550.40 49203.89 2004-02-05 00:18:30.000 036 17166.91 550.16 49203.32 2004-02-05 00:19:30.000 036 17166.61 549.92 49203.70 2004-02-05 00:20:30.000 036 17166.30 549.74 49204.84 2004-02-05 00:21:30.000 036 17166.00 549.62 49205.03 2004-02-05 00:22:30.000 036 17165.09 549.80 49204.27 2004-02-05 00:23:30.000 036 17166.30 550.16 49204.46 2004-02-05 00:24:30.000 036 17167.52 550.46 49204.27 2004-02-05 00:25:30.000 036 17168.43 550.70 49203.51 2004-02-05 00:26:30.000 036 17169.95 550.88 49203.89 2004-02-05 00:27:30.000 036 17170.56 551.06 49204.27 2004-02-05 00:28:30.000 036 17171.17 551.12 49203.13 2004-02-05 00:29:30.000 036 17170.56 551.06 49203.32 2004-02-05 00:30:30.000 036 17169.95 550.94 49203.70 2004-02-05 00:31:30.000 036 17169.65 551.06 49202.75 2004-02-05 00:32:30.000 036 17169.65 551.12 49202.37 2004-02-05 00:33:30.000 036 17169.34 551.12 49202.94 2004-02-05 00:34:30.000 036 17168.74 551.06 49202.94 2004-02-05 00:35:30.000 036 17168.43 551.00 49203.13 2004-02-05 00:36:30.000 036 17169.04 550.94 49203.70 2004-02-05 00:37:30.000 036 17168.43 550.88 49204.27 2004-02-05 00:38:30.000 036 17168.13 550.94 49204.08 2004-02-05 00:39:30.000 036 17168.13 550.94 49203.89 2004-02-05 00:40:30.000 036 17168.13 551.00 49203.70 2004-02-05 00:41:30.000 036 17167.82 551.06 49203.70 2004-02-05 00:42:30.000 036 17168.13 550.94 49203.51 2004-02-05 00:43:30.000 036 17167.52 551.00 49201.61 2004-02-05 00:44:30.000 036 17167.22 550.88 49201.42 2004-02-05 00:45:30.000 036 17167.22 550.88 49202.75 2004-02-05 00:46:30.000 036 17166.91 550.94 49203.70 2004-02-05 00:47:30.000 036 17166.91 550.94 49204.27 2004-02-05 00:48:30.000 036 17166.00 551.00 49203.13 2004-02-05 00:49:30.000 036 17165.70 551.06 49203.32 2004-02-05 00:50:30.000 036 17165.70 551.12 49202.56 2004-02-05 00:51:30.000 036 17165.70 551.06 49203.70 2004-02-05 00:52:30.000 036 17166.30 551.00 49203.89 2004-02-05 00:53:30.000 036 17166.00 550.94 49202.56 2004-02-05 00:54:30.000 036 17165.39 551.00 49202.18 2004-02-05 00:55:30.000 036 17165.39 551.06 49202.75 2004-02-05 00:56:30.000 036 17165.70 550.94 49203.51 2004-02-05 00:57:30.000 036 17166.61 550.88 49203.32 2004-02-05 00:58:30.000 036 17167.22 550.76 49203.32 2004-02-05 00:59:30.000 036 17167.22 550.82 49203.89 2004-02-05 01:00:30.000 036 17166.91 550.82 49204.46 2004-02-05 01:01:30.000 036 17166.30 550.94 49203.89 2004-02-05 01:02:30.000 036 17166.00 550.94 49203.13 2004-02-05 01:03:30.000 036 17166.61 551.12 49203.51 2004-02-05 01:04:30.000 036 17166.91 551.18 49204.46 2004-02-05 01:05:30.000 036 17167.22 551.24 49204.27 2004-02-05 01:06:30.000 036 17167.22 551.42 49202.56 2004-02-05 01:07:30.000 036 17167.82 551.48 49202.75 2004-02-05 01:08:30.000 036 17167.82 551.42 49202.37 2004-02-05 01:09:30.000 036 17167.52 551.30 49203.13 2004-02-05 01:10:30.000 036 17166.91 551.18 49203.13 2004-02-05 01:11:30.000 036 17166.61 551.06 49203.51 2004-02-05 01:12:30.000 036 17166.91 551.00 49204.27 2004-02-05 01:13:30.000 036 17166.30 550.94 49204.65 2004-02-05 01:14:30.000 036 17166.30 550.88 49204.65 2004-02-05 01:15:30.000 036 17166.30 550.88 49204.65 2004-02-05 01:16:30.000 036 17166.61 550.94 49205.03 2004-02-05 01:17:30.000 036 17166.61 551.12 49203.70 2004-02-05 01:18:30.000 036 17166.61 551.12 49203.13 2004-02-05 01:19:30.000 036 17166.30 551.12 49201.80 2004-02-05 01:20:30.000 036 17165.70 551.06 49202.75 2004-02-05 01:21:30.000 036 17165.70 551.00 49202.94 2004-02-05 01:22:30.000 036 17165.09 550.94 49203.13 2004-02-05 01:23:30.000 036 17164.48 550.94 49203.32 2004-02-05 01:24:30.000 036 17164.78 551.06 49203.51 2004-02-05 01:25:30.000 036 17165.70 551.12 49204.08 2004-02-05 01:26:30.000 036 17165.70 551.06 49202.56 2004-02-05 01:27:30.000 036 17166.30 550.94 49203.32 2004-02-05 01:28:30.000 036 17166.00 550.88 49203.32 2004-02-05 01:29:30.000 036 17165.39 551.00 49203.32 2004-02-05 01:30:30.000 036 17164.78 550.88 49203.13 2004-02-05 01:31:30.000 036 17165.39 550.88 49204.27 2004-02-05 01:32:30.000 036 17165.70 550.82 49204.46 2004-02-05 01:33:30.000 036 17166.30 550.70 49203.89 2004-02-05 01:34:30.000 036 17165.70 550.58 49203.51 2004-02-05 01:35:30.000 036 17166.30 550.34 49202.75 2004-02-05 01:36:30.000 036 17167.22 550.16 49202.94 2004-02-05 01:37:30.000 036 17166.61 550.22 49203.13 2004-02-05 01:38:30.000 036 17166.91 550.28 49204.65 2004-02-05 01:39:30.000 036 17167.52 550.34 49204.08 2004-02-05 01:40:30.000 036 17167.82 550.34 49205.03 2004-02-05 01:41:30.000 036 17167.82 550.40 49205.22 2004-02-05 01:42:30.000 036 17167.22 550.40 49203.51 2004-02-05 01:43:30.000 036 17167.52 550.46 49204.46 2004-02-05 01:44:30.000 036 17167.82 550.58 49204.84 2004-02-05 01:45:30.000 036 17167.52 550.70 49204.08 2004-02-05 01:46:30.000 036 17167.22 550.82 49203.89 2004-02-05 01:47:30.000 036 17168.74 550.94 49204.27 2004-02-05 01:48:30.000 036 17169.34 551.00 49203.89 2004-02-05 01:49:30.000 036 17168.74 551.12 49203.51 2004-02-05 01:50:30.000 036 17167.82 551.24 49203.32 2004-02-05 01:51:30.000 036 17167.82 551.24 49204.27 2004-02-05 01:52:30.000 036 17167.82 551.12 49204.46 2004-02-05 01:53:30.000 036 17167.82 551.18 49204.46 2004-02-05 01:54:30.000 036 17167.22 551.24 49203.70 2004-02-05 01:55:30.000 036 17166.91 551.18 49203.13 2004-02-05 01:56:30.000 036 17166.30 551.24 49203.51 2004-02-05 01:57:30.000 036 17165.70 551.24 49203.13 2004-02-05 01:58:30.000 036 17164.48 551.06 49203.51 2004-02-05 01:59:30.000 036 17164.48 550.88 49204.65 2004-02-05 02:00:30.000 036 17163.57 550.88 49203.89 2004-02-05 02:01:30.000 036 17163.57 550.88 49203.32 2004-02-05 02:02:30.000 036 17165.09 550.70 49204.08 2004-02-05 02:03:30.000 036 17165.09 550.70 49203.70 2004-02-05 02:04:30.000 036 17164.78 550.70 49203.89 2004-02-05 02:05:30.000 036 17163.87 550.76 49203.51 2004-02-05 02:06:30.000 036 17163.87 550.70 49202.37 2004-02-05 02:07:30.000 036 17163.26 550.58 49202.37 2004-02-05 02:08:30.000 036 17163.26 550.52 49202.56 2004-02-05 02:09:30.000 036 17162.66 550.34 49205.03 2004-02-05 02:10:30.000 036 17161.14 550.34 49204.46 2004-02-05 02:11:30.000 036 17160.22 550.34 49204.65 2004-02-05 02:12:30.000 036 17159.62 550.40 49204.46 2004-02-05 02:13:30.000 036 17159.31 550.34 49206.17 2004-02-05 02:14:30.000 036 17159.01 550.28 49206.55 2004-02-05 02:15:30.000 036 17158.40 550.28 49205.60 2004-02-05 02:16:30.000 036 17157.79 550.22 49205.03 2004-02-05 02:17:30.000 036 17158.10 549.98 49206.93 2004-02-05 02:18:30.000 036 17157.18 549.86 49205.03 2004-02-05 02:19:30.000 036 17156.88 549.68 49205.22 2004-02-05 02:20:30.000 036 17155.06 549.74 49205.98 2004-02-05 02:21:30.000 036 17155.66 549.62 49205.60 2004-02-05 02:22:30.000 036 17155.97 549.32 49206.17 2004-02-05 02:23:30.000 036 17155.66 549.26 49206.17 2004-02-05 02:24:30.000 036 17156.58 549.26 49206.74 2004-02-05 02:25:30.000 036 17155.97 549.32 49207.12 2004-02-05 02:26:30.000 036 17155.66 549.14 49206.93 2004-02-05 02:27:30.000 036 17154.45 548.90 49206.17 2004-02-05 02:28:30.000 036 17153.23 548.90 49207.50 2004-02-05 02:29:30.000 036 17154.14 549.02 49206.93 2004-02-05 02:30:30.000 036 17156.27 549.02 49206.93 2004-02-05 02:31:30.000 036 17157.49 548.84 49205.98 2004-02-05 02:32:30.000 036 17157.79 548.30 49203.89 2004-02-05 02:33:30.000 036 17158.10 548.12 49203.51 2004-02-05 02:34:30.000 036 17159.01 547.70 49204.84 2004-02-05 02:35:30.000 036 17158.70 547.28 49205.60 2004-02-05 02:36:30.000 036 17158.70 546.86 49205.79 2004-02-05 02:37:30.000 036 17158.70 546.56 49205.60 2004-02-05 02:38:30.000 036 17157.18 545.90 49204.65 2004-02-05 02:39:30.000 036 17155.06 545.54 49205.03 2004-02-05 02:40:30.000 036 17154.14 545.36 49205.79 2004-02-05 02:41:30.000 036 17154.14 545.24 49205.60 2004-02-05 02:42:30.000 036 17155.36 545.24 49206.17 2004-02-05 02:43:30.000 036 17155.36 545.30 49205.03 2004-02-05 02:44:30.000 036 17155.36 545.36 49204.46 2004-02-05 02:45:30.000 036 17156.58 545.54 49202.75 2004-02-05 02:46:30.000 036 17158.70 545.72 49202.18 2004-02-05 02:47:30.000 036 17157.79 545.66 49201.04 2004-02-05 02:48:30.000 036 17158.40 545.96 49201.42 2004-02-05 02:49:30.000 036 17160.22 546.02 49200.28 2004-02-05 02:50:30.000 036 17162.05 546.20 49198.95 2004-02-05 02:51:30.000 036 17162.96 546.50 49200.09 2004-02-05 02:52:30.000 036 17162.35 546.68 49199.33 2004-02-05 02:53:30.000 036 17161.74 546.80 49198.00 2004-02-05 02:54:30.000 036 17162.66 546.80 49198.95 2004-02-05 02:55:30.000 036 17163.87 546.86 49196.10 2004-02-05 02:56:30.000 036 17167.82 547.28 49196.29 2004-02-05 02:57:30.000 036 17169.95 547.46 49197.05 2004-02-05 02:58:30.000 036 17171.78 547.64 49195.72 2004-02-05 02:59:30.000 036 17174.51 547.82 49195.72 2004-02-05 03:00:30.000 036 17176.03 547.94 49195.72 2004-02-05 03:01:30.000 036 17177.55 548.06 49195.72 2004-02-05 03:02:30.000 036 17178.46 548.06 49193.82 2004-02-05 03:03:30.000 036 17179.68 548.18 49193.82 2004-02-05 03:04:30.000 036 17180.59 548.18 49194.01 2004-02-05 03:05:30.000 036 17181.81 548.00 49194.20 2004-02-05 03:06:30.000 036 17181.50 548.18 49193.63 2004-02-05 03:07:30.000 036 17182.11 548.30 49194.58 2004-02-05 03:08:30.000 036 17183.02 548.36 49193.63 2004-02-05 03:09:30.000 036 17183.94 548.36 49193.06 2004-02-05 03:10:30.000 036 17184.85 548.54 49193.06 2004-02-05 03:11:30.000 036 17185.76 548.54 49193.82 2004-02-05 03:12:30.000 036 17187.28 548.48 49192.68 2004-02-05 03:13:30.000 036 17189.10 548.48 49191.54 2004-02-05 03:14:30.000 036 17189.10 548.30 49191.92 2004-02-05 03:15:30.000 036 17188.80 547.94 49193.82 2004-02-05 03:16:30.000 036 17187.28 547.46 49196.10 2004-02-05 03:17:30.000 036 17185.76 547.34 49195.53 2004-02-05 03:18:30.000 036 17184.54 547.58 49194.20 2004-02-05 03:19:30.000 036 17184.54 547.70 49193.25 2004-02-05 03:20:30.000 036 17184.85 547.94 49194.77 2004-02-05 03:21:30.000 036 17183.63 547.82 49193.44 2004-02-05 03:22:30.000 036 17182.72 547.76 49194.01 2004-02-05 03:23:30.000 036 17183.94 547.88 49195.72 2004-02-05 03:24:30.000 036 17183.63 547.82 49195.15 2004-02-05 03:25:30.000 036 17181.81 547.82 49193.82 2004-02-05 03:26:30.000 036 17181.50 547.88 49196.67 2004-02-05 03:27:30.000 036 17182.11 548.00 49194.20 2004-02-05 03:28:30.000 036 17181.81 548.12 49195.34 2004-02-05 03:29:30.000 036 17180.29 547.88 49195.53 2004-02-05 03:30:30.000 036 17179.68 548.06 49196.67 2004-02-05 03:31:30.000 036 17178.77 548.18 49195.91 2004-02-05 03:32:30.000 036 17178.77 548.24 49197.62 2004-02-05 03:33:30.000 036 17176.94 548.36 49196.67 2004-02-05 03:34:30.000 036 17176.03 548.60 49196.86 2004-02-05 03:35:30.000 036 17176.34 548.72 49198.19 2004-02-05 03:36:30.000 036 17176.03 548.78 49197.62 2004-02-05 03:37:30.000 036 17175.42 548.60 49196.67 2004-02-05 03:38:30.000 036 17175.73 548.84 49197.43 2004-02-05 03:39:30.000 036 17176.03 548.72 49195.53 2004-02-05 03:40:30.000 036 17175.73 548.54 49198.38 2004-02-05 03:41:30.000 036 17175.12 548.30 49197.43 2004-02-05 03:42:30.000 036 17175.12 548.30 49195.53 2004-02-05 03:43:30.000 036 17173.60 548.00 49194.96 2004-02-05 03:44:30.000 036 17172.38 547.82 49198.76 2004-02-05 03:45:30.000 036 17170.86 547.64 49197.05 2004-02-05 03:46:30.000 036 17172.08 547.82 49197.43 2004-02-05 03:47:30.000 036 17170.86 547.64 49197.43 2004-02-05 03:48:30.000 036 17172.08 547.88 49198.76 2004-02-05 03:49:30.000 036 17170.86 548.12 49198.57 2004-02-05 03:50:30.000 036 17169.65 548.36 49196.86 2004-02-05 03:51:30.000 036 17172.08 548.60 49200.66 2004-02-05 03:52:30.000 036 17173.30 549.02 49196.86 2004-02-05 03:53:30.000 036 17175.12 548.84 49196.29 2004-02-05 03:54:30.000 036 17176.64 548.66 49197.24 2004-02-05 03:55:30.000 036 17176.64 548.48 49196.29 2004-02-05 03:56:30.000 036 17177.86 548.48 49198.57 2004-02-05 03:57:30.000 036 17177.86 548.36 49199.71 2004-02-05 03:58:30.000 036 17177.55 548.36 49199.90 2004-02-05 03:59:30.000 036 17176.34 548.48 49197.62 2004-02-05 04:00:30.000 036 17178.77 548.36 49201.61 2004-02-05 04:01:30.000 036 17179.07 548.30 49198.57 2004-02-05 04:02:30.000 036 17179.07 547.94 49197.43 2004-02-05 04:03:30.000 036 17178.77 547.64 49198.38 2004-02-05 04:04:30.000 036 17177.86 547.28 49199.33 2004-02-05 04:05:30.000 036 17177.55 547.34 49199.33 2004-02-05 04:06:30.000 036 17176.34 547.28 49200.28 2004-02-05 04:07:30.000 036 17174.21 547.10 49201.42 2004-02-05 04:08:30.000 036 17173.60 547.16 49202.56 2004-02-05 04:09:30.000 036 17173.30 547.34 49203.13 2004-02-05 04:10:30.000 036 17170.86 547.46 49200.85 2004-02-05 04:11:30.000 036 17169.95 547.52 49205.98 2004-02-05 04:12:30.000 036 17171.17 547.94 49205.22 2004-02-05 04:13:30.000 036 17172.08 548.60 49202.56 2004-02-05 04:14:30.000 036 17172.38 548.60 49201.99 2004-02-05 04:15:30.000 036 17173.60 548.36 49204.65 2004-02-05 04:16:30.000 036 17171.78 548.12 49202.75 2004-02-05 04:17:30.000 036 17171.47 548.36 49201.99 2004-02-05 04:18:30.000 036 17172.69 548.60 49203.70 2004-02-05 04:19:30.000 036 17172.99 548.60 49202.56 2004-02-05 04:20:30.000 036 17172.99 548.54 49199.90 2004-02-05 04:21:30.000 036 17172.69 548.66 49199.90 2004-02-05 04:22:30.000 036 17174.21 549.14 49201.23 2004-02-05 04:23:30.000 036 17174.51 548.90 49200.66 2004-02-05 04:24:30.000 036 17175.12 548.96 49199.90 2004-02-05 04:25:30.000 036 17174.51 548.78 49202.56 2004-02-05 04:26:30.000 036 17173.30 548.72 49200.85 2004-02-05 04:27:30.000 036 17173.60 548.84 49203.51 2004-02-05 04:28:30.000 036 17172.99 549.08 49203.13 2004-02-05 04:29:30.000 036 17172.69 549.26 49200.66 2004-02-05 04:30:30.000 036 17175.12 549.26 49203.13 2004-02-05 04:31:30.000 036 17177.25 549.20 49202.56 2004-02-05 04:32:30.000 036 17176.03 548.96 49200.47 2004-02-05 04:33:30.000 036 17176.03 549.08 49201.42 2004-02-05 04:34:30.000 036 17175.73 549.02 49197.43 2004-02-05 04:35:30.000 036 17176.64 548.78 49200.85 2004-02-05 04:36:30.000 036 17175.42 548.84 49199.90 2004-02-05 04:37:30.000 036 17174.82 548.72 49200.09 2004-02-05 04:38:30.000 036 17175.12 548.72 49201.42 2004-02-05 04:39:30.000 036 17175.73 548.60 49201.42 2004-02-05 04:40:30.000 036 17175.73 548.42 49200.85 2004-02-05 04:41:30.000 036 17175.73 548.06 49202.56 2004-02-05 04:42:30.000 036 17175.73 547.76 49203.70 2004-02-05 04:43:30.000 036 17176.03 547.82 49201.99 2004-02-05 04:44:30.000 036 17177.55 547.88 49202.37 2004-02-05 04:45:30.000 036 17178.77 547.94 49201.80 2004-02-05 04:46:30.000 036 17179.38 547.76 49202.75 2004-02-05 04:47:30.000 036 17179.68 547.58 49203.32 2004-02-05 04:48:30.000 036 17178.77 547.70 49203.13 2004-02-05 04:49:30.000 036 17179.38 547.64 49204.08 2004-02-05 04:50:30.000 036 17179.38 547.46 49203.13 2004-02-05 04:51:30.000 036 17179.07 547.28 49203.89 2004-02-05 04:52:30.000 036 17180.29 547.46 49206.55 2004-02-05 04:53:30.000 036 17179.07 547.52 49201.99 2004-02-05 04:54:30.000 036 17179.07 547.34 49204.08 2004-02-05 04:55:30.000 036 17179.07 547.34 49204.08 2004-02-05 04:56:30.000 036 17177.55 547.40 49202.94 2004-02-05 04:57:30.000 036 17177.86 547.40 49206.17 2004-02-05 04:58:30.000 036 17176.94 547.34 49205.41 2004-02-05 04:59:30.000 036 17176.94 547.46 49205.60 2004-02-05 05:00:30.000 036 17176.94 547.58 49203.70 2004-02-05 05:01:30.000 036 17176.03 547.58 49203.70 2004-02-05 05:02:30.000 036 17176.64 547.82 49205.60 2004-02-05 05:03:30.000 036 17176.64 547.76 49205.03 2004-02-05 05:04:30.000 036 17177.25 547.76 49204.27 2004-02-05 05:05:30.000 036 17177.86 547.94 49204.27 2004-02-05 05:06:30.000 036 17176.94 547.82 49204.08 2004-02-05 05:07:30.000 036 17176.64 547.76 49202.18 2004-02-05 05:08:30.000 036 17176.03 547.64 49201.61 2004-02-05 05:09:30.000 036 17175.42 547.58 49202.94 2004-02-05 05:10:30.000 036 17175.42 547.46 49205.60 2004-02-05 05:11:30.000 036 17174.51 547.46 49204.65 2004-02-05 05:12:30.000 036 17173.90 547.58 49204.65 2004-02-05 05:13:30.000 036 17173.60 547.64 49203.32 2004-02-05 05:14:30.000 036 17174.82 547.76 49204.65 2004-02-05 05:15:30.000 036 17175.42 547.88 49204.46 2004-02-05 05:16:30.000 036 17174.82 547.94 49202.56 2004-02-05 05:17:30.000 036 17175.73 548.00 49202.37 2004-02-05 05:18:30.000 036 17175.42 547.76 49203.51 2004-02-05 05:19:30.000 036 17174.51 547.76 49203.51 2004-02-05 05:20:30.000 036 17175.42 547.76 49203.70 2004-02-05 05:21:30.000 036 17175.73 547.88 49203.13 2004-02-05 05:22:30.000 036 17175.42 547.82 49203.70 2004-02-05 05:23:30.000 036 17174.51 547.64 49202.18 2004-02-05 05:24:30.000 036 17174.82 547.70 49204.65 2004-02-05 05:25:30.000 036 17174.51 547.82 49202.75 2004-02-05 05:26:30.000 036 17173.30 547.76 49203.32 2004-02-05 05:27:30.000 036 17174.21 547.82 49205.41 2004-02-05 05:28:30.000 036 17173.60 547.64 49203.89 2004-02-05 05:29:30.000 036 17172.99 547.40 49205.60 2004-02-05 05:30:30.000 036 17172.38 547.52 49206.74 2004-02-05 05:31:30.000 036 17173.90 547.58 49206.17 2004-02-05 05:32:30.000 036 17174.51 547.40 49204.27 2004-02-05 05:33:30.000 036 17174.51 547.28 49202.75 2004-02-05 05:34:30.000 036 17172.69 547.10 49200.09 2004-02-05 05:35:30.000 036 17172.99 547.22 49201.42 2004-02-05 05:36:30.000 036 17174.82 547.28 49202.18 2004-02-05 05:37:30.000 036 17176.34 547.10 49202.56 2004-02-05 05:38:30.000 036 17177.55 547.10 49201.61 2004-02-05 05:39:30.000 036 17178.46 547.04 49201.23 2004-02-05 05:40:30.000 036 17177.86 546.98 49199.52 2004-02-05 05:41:30.000 036 17177.86 546.74 49201.04 2004-02-05 05:42:30.000 036 17177.86 547.40 49202.75 2004-02-05 05:43:30.000 036 17179.38 547.28 49202.37 2004-02-05 05:44:30.000 036 17181.20 546.80 49201.99 2004-02-05 05:45:30.000 036 17182.11 546.80 49199.90 2004-02-05 05:46:30.000 036 17180.59 546.86 49197.05 2004-02-05 05:47:30.000 036 17177.55 546.92 49196.10 2004-02-05 05:48:30.000 036 17176.03 546.86 49201.04 2004-02-05 05:49:30.000 036 17176.94 546.92 49205.03 2004-02-05 05:50:30.000 036 17175.73 547.28 49205.60 2004-02-05 05:51:30.000 036 17176.94 547.22 49204.65 2004-02-05 05:52:30.000 036 17176.34 547.04 49204.65 2004-02-05 05:53:30.000 036 17176.34 547.16 49205.41 2004-02-05 05:54:30.000 036 17176.64 547.40 49203.89 2004-02-05 05:55:30.000 036 17176.64 547.46 49204.46 2004-02-05 05:56:30.000 036 17177.86 547.58 49205.22 2004-02-05 05:57:30.000 036 17176.64 547.58 49204.08 2004-02-05 05:58:30.000 036 17175.73 547.58 49201.99 2004-02-05 05:59:30.000 036 17178.77 547.40 49201.61 2004-02-05 06:00:30.000 036 17179.98 547.22 49201.23 2004-02-05 06:01:30.000 036 17180.59 546.86 49205.41 2004-02-05 06:02:30.000 036 17176.34 547.10 49202.37 2004-02-05 06:03:30.000 036 17173.60 547.58 49204.65 2004-02-05 06:04:30.000 036 17173.60 547.46 49206.74 2004-02-05 06:05:30.000 036 17174.21 547.64 49204.08 2004-02-05 06:06:30.000 036 17176.34 547.40 49203.13 2004-02-05 06:07:30.000 036 17176.94 547.52 49203.32 2004-02-05 06:08:30.000 036 17177.25 547.52 49202.94 2004-02-05 06:09:30.000 036 17178.16 547.88 49203.70 2004-02-05 06:10:30.000 036 17177.25 548.00 49204.46 2004-02-05 06:11:30.000 036 17176.34 548.12 49204.27 2004-02-05 06:12:30.000 036 17177.25 548.00 49203.70 2004-02-05 06:13:30.000 036 17177.25 548.00 49205.41 2004-02-05 06:14:30.000 036 17175.73 548.06 49205.22 2004-02-05 06:15:30.000 036 17173.90 548.06 49201.99 2004-02-05 06:16:30.000 036 17176.03 548.06 49203.89 2004-02-05 06:17:30.000 036 17175.12 548.06 49205.03 2004-02-05 06:18:30.000 036 17173.30 548.06 49202.75 2004-02-05 06:19:30.000 036 17174.21 548.12 49204.27 2004-02-05 06:20:30.000 036 17174.51 548.30 49205.22 2004-02-05 06:21:30.000 036 17175.73 548.12 49206.55 2004-02-05 06:22:30.000 036 17174.51 547.88 49205.98 2004-02-05 06:23:30.000 036 17174.21 547.88 49203.70 2004-02-05 06:24:30.000 036 17174.21 547.82 49203.70 2004-02-05 06:25:30.000 036 17173.90 547.76 49204.46 2004-02-05 06:26:30.000 036 17171.78 547.82 49204.84 2004-02-05 06:27:30.000 036 17171.78 547.94 49204.46 2004-02-05 06:28:30.000 036 17170.56 548.00 49204.84 2004-02-05 06:29:30.000 036 17171.17 547.88 49205.79 2004-02-05 06:30:30.000 036 17172.08 548.00 49206.17 2004-02-05 06:31:30.000 036 17170.56 548.06 49204.08 2004-02-05 06:32:30.000 036 17169.65 548.06 49204.84 2004-02-05 06:33:30.000 036 17169.65 548.06 49205.79 2004-02-05 06:34:30.000 036 17169.04 548.00 49207.88 2004-02-05 06:35:30.000 036 17166.91 548.06 49207.31 2004-02-05 06:36:30.000 036 17165.70 547.70 49209.02 2004-02-05 06:37:30.000 036 17164.18 547.70 49208.07 2004-02-05 06:38:30.000 036 17166.00 547.10 49206.36 2004-02-05 06:39:30.000 036 17168.74 546.68 49206.55 2004-02-05 06:40:30.000 036 17167.22 546.38 49206.17 2004-02-05 06:41:30.000 036 17167.22 546.44 49206.93 2004-02-05 06:42:30.000 036 17168.74 546.50 49207.50 2004-02-05 06:43:30.000 036 17169.65 546.74 49205.41 2004-02-05 06:44:30.000 036 17172.69 546.80 49204.84 2004-02-05 06:45:30.000 036 17171.78 546.98 49204.27 2004-02-05 06:46:30.000 036 17170.86 547.34 49203.13 2004-02-05 06:47:30.000 036 17171.47 547.58 49204.46 2004-02-05 06:48:30.000 036 17169.65 547.88 49205.41 2004-02-05 06:49:30.000 036 17168.43 547.70 49205.60 2004-02-05 06:50:30.000 036 17170.26 547.28 49207.12 2004-02-05 06:51:30.000 036 17169.65 547.22 49204.46 2004-02-05 06:52:30.000 036 17169.65 547.22 49206.36 2004-02-05 06:53:30.000 036 17169.65 547.34 49206.17 2004-02-05 06:54:30.000 036 17167.52 547.34 49205.41 2004-02-05 06:55:30.000 036 17167.22 547.40 49206.74 2004-02-05 06:56:30.000 036 17168.13 548.00 49206.36 2004-02-05 06:57:30.000 036 17169.04 548.24 49206.93 2004-02-05 06:58:30.000 036 17170.86 548.00 49205.22 2004-02-05 06:59:30.000 036 17171.78 547.64 49203.51 2004-02-05 07:00:30.000 036 17173.30 547.64 49205.22 2004-02-05 07:01:30.000 036 17172.08 547.82 49204.27 2004-02-05 07:02:30.000 036 17172.99 547.70 49203.13 2004-02-05 07:03:30.000 036 17172.99 547.88 49204.27 2004-02-05 07:04:30.000 036 17171.47 547.70 49204.84 2004-02-05 07:05:30.000 036 17172.69 547.88 49203.13 2004-02-05 07:06:30.000 036 17172.38 547.94 49204.46 2004-02-05 07:07:30.000 036 17172.08 547.76 49205.03 2004-02-05 07:08:30.000 036 17172.38 547.82 49205.22 2004-02-05 07:09:30.000 036 17172.38 547.94 49202.37 2004-02-05 07:10:30.000 036 17172.69 547.94 49202.56 2004-02-05 07:11:30.000 036 17172.69 547.82 49205.98 2004-02-05 07:12:30.000 036 17172.08 547.82 49204.84 2004-02-05 07:13:30.000 036 17171.47 547.70 49205.03 2004-02-05 07:14:30.000 036 17171.17 547.76 49205.98 2004-02-05 07:15:30.000 036 17170.86 547.94 49206.17 2004-02-05 07:16:30.000 036 17169.65 547.82 49206.55 2004-02-05 07:17:30.000 036 17168.74 547.76 49206.55 2004-02-05 07:18:30.000 036 17169.04 547.64 49206.55 2004-02-05 07:19:30.000 036 17169.65 547.76 49205.03 2004-02-05 07:20:30.000 036 17170.56 547.94 49205.60 2004-02-05 07:21:30.000 036 17169.04 548.06 49205.03 2004-02-05 07:22:30.000 036 17169.34 548.12 49205.79 2004-02-05 07:23:30.000 036 17169.65 547.76 49206.36 2004-02-05 07:24:30.000 036 17169.65 547.82 49206.17 2004-02-05 07:25:30.000 036 17166.91 547.88 49205.79 2004-02-05 07:26:30.000 036 17166.30 548.00 49205.60 2004-02-05 07:27:30.000 036 17165.09 547.88 49206.55 2004-02-05 07:28:30.000 036 17166.91 548.00 49207.12 2004-02-05 07:29:30.000 036 17166.61 548.18 49206.36 2004-02-05 07:30:30.000 036 17166.00 548.36 49206.93 2004-02-05 07:31:30.000 036 17166.00 548.48 49206.36 2004-02-05 07:32:30.000 036 17165.39 548.72 49204.46 2004-02-05 07:33:30.000 036 17164.18 548.48 49204.27 2004-02-05 07:34:30.000 036 17165.09 548.48 49205.41 2004-02-05 07:35:30.000 036 17163.57 548.48 49204.65 2004-02-05 07:36:30.000 036 17162.66 548.30 49205.60 2004-02-05 07:37:30.000 036 17162.96 548.36 49205.41 2004-02-05 07:38:30.000 036 17162.05 548.36 49205.98 2004-02-05 07:39:30.000 036 17161.74 548.24 49206.74 2004-02-05 07:40:30.000 036 17161.14 548.12 49205.41 2004-02-05 07:41:30.000 036 17161.74 548.18 49209.40 2004-02-05 07:42:30.000 036 17160.53 548.30 49206.17 2004-02-05 07:43:30.000 036 17160.53 548.66 49208.07 2004-02-05 07:44:30.000 036 17160.83 548.42 49209.40 2004-02-05 07:45:30.000 036 17161.44 548.42 49206.74 2004-02-05 07:46:30.000 036 17162.05 548.36 49207.12 2004-02-05 07:47:30.000 036 17162.05 548.30 49207.12 2004-02-05 07:48:30.000 036 17161.14 548.24 49208.07 2004-02-05 07:49:30.000 036 17159.62 548.48 49209.78 2004-02-05 07:50:30.000 036 17159.01 548.60 49207.12 2004-02-05 07:51:30.000 036 17159.31 548.60 49209.59 2004-02-05 07:52:30.000 036 17159.92 548.78 49211.49 2004-02-05 07:53:30.000 036 17159.31 548.72 49208.83 2004-02-05 07:54:30.000 036 17158.40 548.60 49209.02 2004-02-05 07:55:30.000 036 17161.14 548.48 49208.64 2004-02-05 07:56:30.000 036 17162.96 548.36 49207.69 2004-02-05 07:57:30.000 036 17163.26 548.06 49206.17 2004-02-05 07:58:30.000 036 17163.87 548.36 49205.22 2004-02-05 07:59:30.000 036 17163.87 548.42 49206.55 2004-02-05 08:00:30.000 036 17165.09 548.66 49205.60 2004-02-05 08:01:30.000 036 17165.09 548.48 49205.60 2004-02-05 08:02:30.000 036 17167.82 548.18 49206.74 2004-02-05 08:03:30.000 036 17166.91 548.00 49204.84 2004-02-05 08:04:30.000 036 17166.30 547.70 49205.22 2004-02-05 08:05:30.000 036 17164.78 547.76 49206.55 2004-02-05 08:06:30.000 036 17166.61 547.76 49205.98 2004-02-05 08:07:30.000 036 17166.61 547.64 49207.88 2004-02-05 08:08:30.000 036 17166.61 547.46 49207.50 2004-02-05 08:09:30.000 036 17166.00 546.98 49206.93 2004-02-05 08:10:30.000 036 17166.91 546.62 49207.69 2004-02-05 08:11:30.000 036 17164.18 546.56 49207.12 2004-02-05 08:12:30.000 036 17162.35 546.68 49208.83 2004-02-05 08:13:30.000 036 17162.05 546.74 49207.50 2004-02-05 08:14:30.000 036 17161.14 546.38 49210.16 2004-02-05 08:15:30.000 036 17160.53 546.98 49209.21 2004-02-05 08:16:30.000 036 17160.83 547.22 49211.11 2004-02-05 08:17:30.000 036 17160.83 547.16 49208.64 2004-02-05 08:18:30.000 036 17161.14 547.34 49208.64 2004-02-05 08:19:30.000 036 17159.92 547.58 49207.69 2004-02-05 08:20:30.000 036 17159.62 547.22 49210.16 2004-02-05 08:21:30.000 036 17160.22 547.22 49210.54 2004-02-05 08:22:30.000 036 17161.14 547.22 49210.54 2004-02-05 08:23:30.000 036 17160.22 547.10 49208.26 2004-02-05 08:24:30.000 036 17160.22 547.04 49209.02 2004-02-05 08:25:30.000 036 17159.31 547.10 49208.45 2004-02-05 08:26:30.000 036 17159.62 547.04 49209.78 2004-02-05 08:27:30.000 036 17159.31 547.10 49209.40 2004-02-05 08:28:30.000 036 17160.22 547.04 49209.59 2004-02-05 08:29:30.000 036 17159.01 546.86 49209.78 2004-02-05 08:30:30.000 036 17160.83 546.86 49209.78 2004-02-05 08:31:30.000 036 17162.96 546.98 49208.26 2004-02-05 08:32:30.000 036 17164.18 547.16 49208.26 2004-02-05 08:33:30.000 036 17162.35 546.80 49209.78 2004-02-05 08:34:30.000 036 17162.35 546.92 49207.88 2004-02-05 08:35:30.000 036 17162.66 547.34 49207.50 2004-02-05 08:36:30.000 036 17160.53 547.40 49209.02 2004-02-05 08:37:30.000 036 17160.22 547.22 49210.92 2004-02-05 08:38:30.000 036 17161.14 547.28 49209.02 2004-02-05 08:39:30.000 036 17162.66 547.28 49208.83 2004-02-05 08:40:30.000 036 17162.35 547.16 49208.07 2004-02-05 08:41:30.000 036 17164.18 546.98 49207.31 2004-02-05 08:42:30.000 036 17164.78 546.62 49206.17 2004-02-05 08:43:30.000 036 17164.48 545.96 49207.12 2004-02-05 08:44:30.000 036 17165.09 545.90 49205.98 2004-02-05 08:45:30.000 036 17165.70 545.60 49207.88 2004-02-05 08:46:30.000 036 17163.26 545.42 49208.83 2004-02-05 08:47:30.000 036 17161.14 545.42 49209.02 2004-02-05 08:48:30.000 036 17160.53 545.30 49211.49 2004-02-05 08:49:30.000 036 17162.66 544.94 49211.49 2004-02-05 08:50:30.000 036 17164.78 545.48 49208.64 2004-02-05 08:51:30.000 036 17159.92 545.66 49211.11 2004-02-05 08:52:30.000 036 17158.40 546.20 49211.49 2004-02-05 08:53:30.000 036 17159.31 546.50 49211.11 2004-02-05 08:54:30.000 036 17163.26 546.74 49208.07 2004-02-05 08:55:30.000 036 17163.57 546.98 49207.50 2004-02-05 08:56:30.000 036 17162.96 546.68 49208.64 2004-02-05 08:57:30.000 036 17162.96 546.74 49209.78 2004-02-05 08:58:30.000 036 17163.87 546.74 49210.73 2004-02-05 08:59:30.000 036 17165.39 546.68 49209.97 2004-02-05 09:00:30.000 036 17167.22 546.20 49209.02 2004-02-05 09:01:30.000 036 17166.00 546.20 49209.02 2004-02-05 09:02:30.000 036 17164.48 546.26 49210.16 2004-02-05 09:03:30.000 036 17161.14 546.50 49211.49 2004-02-05 09:04:30.000 036 17159.01 546.98 49210.92 2004-02-05 09:05:30.000 036 17160.83 547.16 49210.92 2004-02-05 09:06:30.000 036 17164.18 547.04 49210.73 2004-02-05 09:07:30.000 036 17163.87 546.86 49209.78 2004-02-05 09:08:30.000 036 17163.57 546.56 49212.06 2004-02-05 09:09:30.000 036 17162.35 546.56 49212.44 2004-02-05 09:10:30.000 036 17161.74 546.56 49213.20 2004-02-05 09:11:30.000 036 17162.05 546.68 49214.34 2004-02-05 09:12:30.000 036 17162.35 546.74 49212.63 2004-02-05 09:13:30.000 036 17163.26 546.80 49211.87 2004-02-05 09:14:30.000 036 17163.26 546.80 49212.06 2004-02-05 09:15:30.000 036 17163.87 546.98 49209.40 2004-02-05 09:16:30.000 036 17163.87 546.92 49208.07 2004-02-05 09:17:30.000 036 17163.87 547.04 49208.26 2004-02-05 09:18:30.000 036 17165.39 547.10 49210.16 2004-02-05 09:19:30.000 036 17165.39 546.98 49211.87 2004-02-05 09:20:30.000 036 17166.61 546.74 49212.44 2004-02-05 09:21:30.000 036 17166.00 546.56 49213.20 2004-02-05 09:22:30.000 036 17164.78 546.44 49213.39 2004-02-05 09:23:30.000 036 17164.78 546.08 49213.20 2004-02-05 09:24:30.000 036 17163.57 546.02 49214.53 2004-02-05 09:25:30.000 036 17163.26 546.20 49215.10 2004-02-05 09:26:30.000 036 17164.18 546.08 49214.91 2004-02-05 09:27:30.000 036 17164.48 546.08 49215.29 2004-02-05 09:28:30.000 036 17163.57 545.90 49214.91 2004-02-05 09:29:30.000 036 17164.18 546.02 49215.86 2004-02-05 09:30:30.000 036 17163.87 545.96 49215.29 2004-02-05 09:31:30.000 036 17166.61 546.02 49214.15 2004-02-05 09:32:30.000 036 17165.39 546.14 49213.77 2004-02-05 09:33:30.000 036 17165.70 546.20 49214.91 2004-02-05 09:34:30.000 036 17165.70 546.32 49215.10 2004-02-05 09:35:30.000 036 17165.39 546.38 49214.91 2004-02-05 09:36:30.000 036 17166.61 546.14 49214.91 2004-02-05 09:37:30.000 036 17168.13 546.14 49214.34 2004-02-05 09:38:30.000 036 17166.61 546.26 49213.39 2004-02-05 09:39:30.000 036 17167.22 546.26 49214.53 2004-02-05 09:40:30.000 036 17166.91 546.38 49213.96 2004-02-05 09:41:30.000 036 17167.22 546.08 49214.91 2004-02-05 09:42:30.000 036 17166.30 546.08 49214.34 2004-02-05 09:43:30.000 036 17165.39 546.32 49215.48 2004-02-05 09:44:30.000 036 17165.39 546.44 49215.48 2004-02-05 09:45:30.000 036 17167.22 546.44 49214.34 2004-02-05 09:46:30.000 036 17167.52 546.26 49214.53 2004-02-05 09:47:30.000 036 17167.22 546.14 49214.15 2004-02-05 09:48:30.000 036 17165.39 546.08 49215.10 2004-02-05 09:49:30.000 036 17164.48 546.02 49214.53 2004-02-05 09:50:30.000 036 17165.70 546.02 49215.86 2004-02-05 09:51:30.000 036 17165.09 546.08 49213.77 2004-02-05 09:52:30.000 036 17164.18 546.08 49214.91 2004-02-05 09:53:30.000 036 17164.48 545.96 49216.81 2004-02-05 09:54:30.000 036 17165.09 546.08 49215.10 2004-02-05 09:55:30.000 036 17165.09 546.02 49214.72 2004-02-05 09:56:30.000 036 17164.78 546.20 49215.10 2004-02-05 09:57:30.000 036 17165.39 546.26 49214.34 2004-02-05 09:58:30.000 036 17166.30 546.44 49212.82 2004-02-05 09:59:30.000 036 17167.52 545.96 49214.53 2004-02-05 10:00:30.000 036 17166.00 546.02 49214.53 2004-02-05 10:01:30.000 036 17164.78 546.26 49215.10 2004-02-05 10:02:30.000 036 17166.00 546.44 49213.96 2004-02-05 10:03:30.000 036 17166.00 546.56 49213.58 2004-02-05 10:04:30.000 036 17166.00 546.56 49214.34 2004-02-05 10:05:30.000 036 17164.78 546.62 49214.72 2004-02-05 10:06:30.000 036 17165.39 546.44 49214.15 2004-02-05 10:07:30.000 036 17164.18 546.50 49214.91 2004-02-05 10:08:30.000 036 17165.70 546.14 49213.77 2004-02-05 10:09:30.000 036 17166.91 546.38 49212.44 2004-02-05 10:10:30.000 036 17169.65 546.62 49213.58 2004-02-05 10:11:30.000 036 17169.04 546.44 49210.54 2004-02-05 10:12:30.000 036 17169.65 546.80 49211.11 2004-02-05 10:13:30.000 036 17171.78 546.38 49210.92 2004-02-05 10:14:30.000 036 17172.99 545.90 49210.92 2004-02-05 10:15:30.000 036 17170.86 545.36 49210.92 2004-02-05 10:16:30.000 036 17169.65 545.06 49210.92 2004-02-05 10:17:30.000 036 17165.09 545.18 49213.20 2004-02-05 10:18:30.000 036 17159.01 545.54 49216.24 2004-02-05 10:19:30.000 036 17155.36 545.96 49219.09 2004-02-05 10:20:30.000 036 17155.36 545.72 49217.95 2004-02-05 10:21:30.000 036 17154.75 545.96 49217.95 2004-02-05 10:22:30.000 036 17154.75 545.78 49218.90 2004-02-05 10:23:30.000 036 17155.36 545.54 49218.33 2004-02-05 10:24:30.000 036 17157.49 545.66 49217.95 2004-02-05 10:25:30.000 036 17157.79 545.78 49218.33 2004-02-05 10:26:30.000 036 17158.40 545.84 49216.24 2004-02-05 10:27:30.000 036 17158.10 545.84 49217.00 2004-02-05 10:28:30.000 036 17157.18 546.02 49215.67 2004-02-05 10:29:30.000 036 17156.58 546.26 49214.15 2004-02-05 10:30:30.000 036 17157.18 546.20 49213.96 2004-02-05 10:31:30.000 036 17159.62 546.08 49214.72 2004-02-05 10:32:30.000 036 17159.92 545.96 49213.39 2004-02-05 10:33:30.000 036 17160.53 545.90 49213.20 2004-02-05 10:34:30.000 036 17160.83 545.84 49213.77 2004-02-05 10:35:30.000 036 17162.96 545.54 49214.15 2004-02-05 10:36:30.000 036 17160.53 545.54 49212.25 2004-02-05 10:37:30.000 036 17159.62 545.66 49212.82 2004-02-05 10:38:30.000 036 17160.83 545.72 49213.20 2004-02-05 10:39:30.000 036 17160.53 545.72 49213.58 2004-02-05 10:40:30.000 036 17158.10 545.78 49213.58 2004-02-05 10:41:30.000 036 17157.79 546.02 49215.10 2004-02-05 10:42:30.000 036 17157.49 546.20 49213.77 2004-02-05 10:43:30.000 036 17157.49 546.26 49211.68 2004-02-05 10:44:30.000 036 17159.31 546.38 49211.49 2004-02-05 10:45:30.000 036 17159.31 546.38 49210.92 2004-02-05 10:46:30.000 036 17157.18 546.80 49211.11 2004-02-05 10:47:30.000 036 17158.40 547.10 49211.68 2004-02-05 10:48:30.000 036 17159.62 547.34 49210.16 2004-02-05 10:49:30.000 036 17159.31 547.58 49207.88 2004-02-05 10:50:30.000 036 17158.40 547.82 49208.83 2004-02-05 10:51:30.000 036 17157.18 548.00 49207.88 2004-02-05 10:52:30.000 036 17157.49 547.94 49209.78 2004-02-05 10:53:30.000 036 17157.49 547.88 49208.26 2004-02-05 10:54:30.000 036 17156.58 548.06 49209.59 2004-02-05 10:55:30.000 036 17155.66 547.94 49211.30 2004-02-05 10:56:30.000 036 17155.97 547.94 49209.97 2004-02-05 10:57:30.000 036 17155.06 548.18 49209.02 2004-02-05 10:58:30.000 036 17155.97 548.48 49209.59 2004-02-05 10:59:30.000 036 17157.49 548.84 49209.21 2004-02-05 11:00:30.000 036 17157.49 549.02 49208.83 2004-02-05 11:01:30.000 036 17156.27 549.38 49205.79 2004-02-05 11:02:30.000 036 17157.79 549.32 49208.64 2004-02-05 11:03:30.000 036 17158.10 549.56 49207.88 2004-02-05 11:04:30.000 036 17159.92 549.68 49206.74 2004-02-05 11:05:30.000 036 17160.22 549.74 49205.60 2004-02-05 11:06:30.000 036 17160.22 550.04 49205.60 2004-02-05 11:07:30.000 036 17160.83 550.10 49206.93 2004-02-05 11:08:30.000 036 17161.14 550.16 49205.41 2004-02-05 11:09:30.000 036 17162.66 550.46 49208.07 2004-02-05 11:10:30.000 036 17163.26 550.64 49206.74 2004-02-05 11:11:30.000 036 17164.78 550.58 49207.12 2004-02-05 11:12:30.000 036 17166.30 550.58 49207.50 2004-02-05 11:13:30.000 036 17166.91 550.64 49206.55 2004-02-05 11:14:30.000 036 17167.52 550.52 49206.93 2004-02-05 11:15:30.000 036 17169.04 550.70 49206.55 2004-02-05 11:16:30.000 036 17169.95 550.46 49207.12 2004-02-05 11:17:30.000 036 17169.34 550.52 49206.36 2004-02-05 11:18:30.000 036 17170.56 550.46 49207.88 2004-02-05 11:19:30.000 036 17171.78 550.34 49209.21 2004-02-05 11:20:30.000 036 17171.47 550.28 49206.55 2004-02-05 11:21:30.000 036 17171.17 550.22 49210.16 2004-02-05 11:22:30.000 036 17172.08 550.34 49208.64 2004-02-05 11:23:30.000 036 17172.08 550.28 49209.97 2004-02-05 11:24:30.000 036 17171.78 550.10 49209.40 2004-02-05 11:25:30.000 036 17170.86 550.10 49210.35 2004-02-05 11:26:30.000 036 17170.86 549.80 49209.97 2004-02-05 11:27:30.000 036 17171.17 549.68 49210.92 2004-02-05 11:28:30.000 036 17172.38 549.50 49211.68 2004-02-05 11:29:30.000 036 17174.51 549.32 49210.92 2004-02-05 11:30:30.000 036 17175.73 549.02 49210.35 2004-02-05 11:31:30.000 036 17176.94 548.90 49210.35 2004-02-05 11:32:30.000 036 17178.16 548.72 49210.92 2004-02-05 11:33:30.000 036 17179.98 548.60 49210.35 2004-02-05 11:34:30.000 036 17181.50 548.60 49209.40 2004-02-05 11:35:30.000 036 17181.50 548.60 49207.50 2004-02-05 11:36:30.000 036 17184.24 548.18 49208.45 2004-02-05 11:37:30.000 036 17183.94 548.42 49209.02 2004-02-05 11:38:30.000 036 17183.02 548.72 49211.30 2004-02-05 11:39:30.000 036 17179.68 549.08 49212.82 2004-02-05 11:40:30.000 036 17177.25 549.26 49213.77 2004-02-05 11:41:30.000 036 17174.51 549.50 49215.48 2004-02-05 11:42:30.000 036 17173.30 549.20 49216.24 2004-02-05 11:43:30.000 036 17172.69 548.84 49215.67 2004-02-05 11:44:30.000 036 17174.82 548.60 49215.48 2004-02-05 11:45:30.000 036 17175.42 548.48 49215.67 2004-02-05 11:46:30.000 036 17175.42 548.54 49211.11 2004-02-05 11:47:30.000 036 17176.64 548.42 49212.82 2004-02-05 11:48:30.000 036 17179.07 548.30 49212.82 2004-02-05 11:49:30.000 036 17179.07 548.30 49212.25 2004-02-05 11:50:30.000 036 17179.38 548.42 49213.20 2004-02-05 11:51:30.000 036 17178.77 548.54 49212.06 2004-02-05 11:52:30.000 036 17176.94 548.36 49211.68 2004-02-05 11:53:30.000 036 17176.34 548.30 49213.01 2004-02-05 11:54:30.000 036 17175.73 548.06 49213.77 2004-02-05 11:55:30.000 036 17174.51 548.06 49210.35 2004-02-05 11:56:30.000 036 17174.82 547.94 49212.06 2004-02-05 11:57:30.000 036 17176.64 547.88 49214.15 2004-02-05 11:58:30.000 036 17177.55 547.70 49212.25 2004-02-05 11:59:30.000 036 17176.34 547.64 49211.30 2004-02-05 12:00:30.000 036 17175.73 547.64 49210.92 2004-02-05 12:01:30.000 036 17176.03 547.46 49211.49 2004-02-05 12:02:30.000 036 17177.55 547.46 49210.73 2004-02-05 12:03:30.000 036 17178.16 547.40 49212.63 2004-02-05 12:04:30.000 036 17177.25 547.82 49210.54 2004-02-05 12:05:30.000 036 17176.64 548.00 49210.35 2004-02-05 12:06:30.000 036 17175.12 548.00 49212.82 2004-02-05 12:07:30.000 036 17174.51 548.06 49211.49 2004-02-05 12:08:30.000 036 17174.51 547.94 49211.68 2004-02-05 12:09:30.000 036 17173.90 547.94 49211.68 2004-02-05 12:10:30.000 036 17173.60 547.88 49213.01 2004-02-05 12:11:30.000 036 17175.12 547.88 49212.06 2004-02-05 12:12:30.000 036 17175.42 548.00 49212.63 2004-02-05 12:13:30.000 036 17174.82 548.00 49211.87 2004-02-05 12:14:30.000 036 17175.42 548.00 49211.11 2004-02-05 12:15:30.000 036 17175.73 547.94 49211.30 2004-02-05 12:16:30.000 036 17175.73 548.00 49213.39 2004-02-05 12:17:30.000 036 17175.73 547.94 49211.30 2004-02-05 12:18:30.000 036 17175.73 548.06 49211.87 2004-02-05 12:19:30.000 036 17175.73 548.00 49213.01 2004-02-05 12:20:30.000 036 17174.82 548.12 49212.82 2004-02-05 12:21:30.000 036 17175.12 548.06 49212.44 2004-02-05 12:22:30.000 036 17174.82 547.82 49211.87 2004-02-05 12:23:30.000 036 17173.90 547.94 49211.68 2004-02-05 12:24:30.000 036 17175.42 548.12 49211.87 2004-02-05 12:25:30.000 036 17175.73 547.88 49210.54 2004-02-05 12:26:30.000 036 17176.64 547.82 49210.35 2004-02-05 12:27:30.000 036 17176.64 547.88 49211.68 2004-02-05 12:28:30.000 036 17176.64 547.94 49210.92 2004-02-05 12:29:30.000 036 17177.25 547.76 49211.87 2004-02-05 12:30:30.000 036 17177.55 547.70 49211.11 2004-02-05 12:31:30.000 036 17176.94 547.82 49211.68 2004-02-05 12:32:30.000 036 17176.94 547.82 49212.63 2004-02-05 12:33:30.000 036 17175.12 548.00 49212.44 2004-02-05 12:34:30.000 036 17175.12 548.06 49212.44 2004-02-05 12:35:30.000 036 17174.21 548.12 49212.25 2004-02-05 12:36:30.000 036 17172.99 548.42 49213.58 2004-02-05 12:37:30.000 036 17170.86 548.60 49212.82 2004-02-05 12:38:30.000 036 17168.43 548.60 49215.86 2004-02-05 12:39:30.000 036 17166.30 548.78 49214.34 2004-02-05 12:40:30.000 036 17166.61 548.36 49214.15 2004-02-05 12:41:30.000 036 17169.04 547.70 49213.20 2004-02-05 12:42:30.000 036 17172.99 547.58 49211.49 2004-02-05 12:43:30.000 036 17176.03 547.76 49208.83 2004-02-05 12:44:30.000 036 17176.94 548.06 49207.69 2004-02-05 12:45:30.000 036 17176.64 548.06 49209.02 2004-02-05 12:46:30.000 036 17173.90 548.06 49208.45 2004-02-05 12:47:30.000 036 17174.21 547.88 49209.78 2004-02-05 12:48:30.000 036 17173.30 548.12 49211.11 2004-02-05 12:49:30.000 036 17172.99 547.94 49212.82 2004-02-05 12:50:30.000 036 17171.17 548.00 49212.82 2004-02-05 12:51:30.000 036 17172.69 548.06 49211.11 2004-02-05 12:52:30.000 036 17174.51 548.24 49209.59 2004-02-05 12:53:30.000 036 17173.60 548.48 49210.35 2004-02-05 12:54:30.000 036 17172.08 548.78 49209.40 2004-02-05 12:55:30.000 036 17171.17 548.60 49211.49 2004-02-05 12:56:30.000 036 17171.47 547.88 49215.10 2004-02-05 12:57:30.000 036 17169.65 547.76 49211.11 2004-02-05 12:58:30.000 036 17169.04 547.88 49212.06 2004-02-05 12:59:30.000 036 17169.65 548.12 49212.25 2004-02-05 13:00:30.000 036 17169.65 548.06 49211.49 2004-02-05 13:01:30.000 036 17169.34 548.00 49213.77 2004-02-05 13:02:30.000 036 17170.86 547.88 49210.92 2004-02-05 13:03:30.000 036 17172.38 547.76 49211.11 2004-02-05 13:04:30.000 036 17172.08 547.76 49209.78 2004-02-05 13:05:30.000 036 17171.47 548.00 49207.31 2004-02-05 13:06:30.000 036 17172.69 548.30 49209.78 2004-02-05 13:07:30.000 036 17170.86 548.24 49210.73 2004-02-05 13:08:30.000 036 17170.26 548.30 49211.30 2004-02-05 13:09:30.000 036 17169.65 548.36 49212.63 2004-02-05 13:10:30.000 036 17168.13 548.24 49213.58 2004-02-05 13:11:30.000 036 17168.74 548.12 49213.20 2004-02-05 13:12:30.000 036 17169.95 548.06 49213.20 2004-02-05 13:13:30.000 036 17170.26 547.76 49211.30 2004-02-05 13:14:30.000 036 17172.08 547.82 49211.49 2004-02-05 13:15:30.000 036 17172.99 547.88 49211.68 2004-02-05 13:16:30.000 036 17174.51 547.94 49210.92 2004-02-05 13:17:30.000 036 17173.30 548.12 49211.11 2004-02-05 13:18:30.000 036 17172.69 548.48 49212.44 2004-02-05 13:19:30.000 036 17169.34 548.54 49212.44 2004-02-05 13:20:30.000 036 17168.13 548.30 49213.58 2004-02-05 13:21:30.000 036 17167.52 548.00 49214.15 2004-02-05 13:22:30.000 036 17168.74 548.06 49212.63 2004-02-05 13:23:30.000 036 17172.08 548.12 49213.39 2004-02-05 13:24:30.000 036 17173.90 548.24 49212.06 2004-02-05 13:25:30.000 036 17174.82 548.30 49210.35 2004-02-05 13:26:30.000 036 17176.03 548.30 49209.78 2004-02-05 13:27:30.000 036 17174.51 548.42 49209.40 2004-02-05 13:28:30.000 036 17172.38 548.24 49211.49 2004-02-05 13:29:30.000 036 17171.17 548.24 49212.25 2004-02-05 13:30:30.000 036 17169.34 548.18 49211.30 2004-02-05 13:31:30.000 036 17168.13 548.18 49210.92 2004-02-05 13:32:30.000 036 17167.82 548.18 49212.44 2004-02-05 13:33:30.000 036 17167.82 547.82 49212.82 2004-02-05 13:34:30.000 036 17169.04 547.82 49212.06 2004-02-05 13:35:30.000 036 17169.04 547.70 49211.30 2004-02-05 13:36:30.000 036 17169.04 547.76 49212.63 2004-02-05 13:37:30.000 036 17166.61 547.82 49211.11 2004-02-05 13:38:30.000 036 17164.48 547.64 49212.06 2004-02-05 13:39:30.000 036 17165.39 547.52 49211.87 2004-02-05 13:40:30.000 036 17164.78 547.52 49211.49 2004-02-05 13:41:30.000 036 17165.09 547.46 49212.82 2004-02-05 13:42:30.000 036 17164.48 547.34 49214.53 2004-02-05 13:43:30.000 036 17164.48 547.40 49213.96 2004-02-05 13:44:30.000 036 17164.48 547.40 49212.82 2004-02-05 13:45:30.000 036 17166.91 547.04 49213.58 2004-02-05 13:46:30.000 036 17167.52 547.40 49211.68 2004-02-05 13:47:30.000 036 17168.43 547.58 49209.21 2004-02-05 13:48:30.000 036 17168.74 547.88 49208.83 2004-02-05 13:49:30.000 036 17168.43 548.00 49212.06 2004-02-05 13:50:30.000 036 17166.61 547.76 49212.06 2004-02-05 13:51:30.000 036 17165.39 547.64 49211.68 2004-02-05 13:52:30.000 036 17166.61 547.64 49213.58 2004-02-05 13:53:30.000 036 17167.52 547.88 49212.44 2004-02-05 13:54:30.000 036 17167.82 547.76 49211.49 2004-02-05 13:55:30.000 036 17168.13 547.88 49210.35 2004-02-05 13:56:30.000 036 17169.65 547.82 49213.77 2004-02-05 13:57:30.000 036 17169.95 547.76 49211.11 2004-02-05 13:58:30.000 036 17168.43 547.82 49209.78 2004-02-05 13:59:30.000 036 17167.82 547.94 49211.11 2004-02-05 14:00:30.000 036 17167.52 547.82 49211.87 2004-02-05 14:01:30.000 036 17166.91 547.88 49211.49 2004-02-05 14:02:30.000 036 17166.61 548.00 49211.68 2004-02-05 14:03:30.000 036 17166.61 547.88 49213.39 2004-02-05 14:04:30.000 036 17166.00 547.76 49211.30 2004-02-05 14:05:30.000 036 17167.22 547.88 49210.16 2004-02-05 14:06:30.000 036 17169.65 548.00 49211.30 2004-02-05 14:07:30.000 036 17169.95 547.88 49209.02 2004-02-05 14:08:30.000 036 17168.74 548.06 49207.31 2004-02-05 14:09:30.000 036 17169.65 548.06 49209.78 2004-02-05 14:10:30.000 036 17170.56 548.30 49210.54 2004-02-05 14:11:30.000 036 17169.34 548.24 49210.16 2004-02-05 14:12:30.000 036 17168.74 548.42 49211.30 2004-02-05 14:13:30.000 036 17169.34 548.42 49212.25 2004-02-05 14:14:30.000 036 17169.04 548.60 49213.01 2004-02-05 14:15:30.000 036 17168.74 548.30 49214.15 2004-02-05 14:16:30.000 036 17168.43 548.24 49212.82 2004-02-05 14:17:30.000 036 17168.74 548.18 49211.49 2004-02-05 14:18:30.000 036 17170.56 548.18 49213.39 2004-02-05 14:19:30.000 036 17171.78 548.30 49212.82 2004-02-05 14:20:30.000 036 17172.99 548.18 49212.25 2004-02-05 14:21:30.000 036 17173.90 548.12 49209.21 2004-02-05 14:22:30.000 036 17175.42 548.42 49209.02 2004-02-05 14:23:30.000 036 17175.73 548.66 49209.78 2004-02-05 14:24:30.000 036 17176.03 548.54 49212.63 2004-02-05 14:25:30.000 036 17174.51 548.66 49211.87 2004-02-05 14:26:30.000 036 17172.69 548.66 49213.20 2004-02-05 14:27:30.000 036 17171.78 548.36 49214.53 2004-02-05 14:28:30.000 036 17171.47 548.24 49212.82 2004-02-05 14:29:30.000 036 17171.78 548.30 49211.87 2004-02-05 14:30:30.000 036 17172.99 548.36 49211.11 2004-02-05 14:31:30.000 036 17172.69 548.48 49209.78 2004-02-05 14:32:30.000 036 17171.78 548.30 49211.30 2004-02-05 14:33:30.000 036 17172.08 548.18 49212.25 2004-02-05 14:34:30.000 036 17172.38 548.42 49211.87 2004-02-05 14:35:30.000 036 17172.99 548.54 49212.44 2004-02-05 14:36:30.000 036 17173.30 548.60 49212.06 2004-02-05 14:37:30.000 036 17172.99 548.60 49212.06 2004-02-05 14:38:30.000 036 17173.90 548.42 49213.58 2004-02-05 14:39:30.000 036 17173.90 548.30 49212.63 2004-02-05 14:40:30.000 036 17174.82 548.30 49211.30 2004-02-05 14:41:30.000 036 17174.82 548.42 49212.44 2004-02-05 14:42:30.000 036 17173.30 548.30 49212.44 2004-02-05 14:43:30.000 036 17172.38 548.06 49213.01 2004-02-05 14:44:30.000 036 17172.69 547.64 49216.24 2004-02-05 14:45:30.000 036 17172.08 547.70 49213.58 2004-02-05 14:46:30.000 036 17171.78 548.00 49214.91 2004-02-05 14:47:30.000 036 17171.17 547.94 49215.10 2004-02-05 14:48:30.000 036 17169.95 547.88 49214.53 2004-02-05 14:49:30.000 036 17168.43 548.00 49210.35 2004-02-05 14:50:30.000 036 17169.95 548.18 49211.30 2004-02-05 14:51:30.000 036 17170.26 548.06 49212.06 2004-02-05 14:52:30.000 036 17170.56 547.94 49215.10 2004-02-05 14:53:30.000 036 17168.74 547.88 49212.25 2004-02-05 14:54:30.000 036 17169.04 547.70 49213.58 2004-02-05 14:55:30.000 036 17169.95 547.82 49212.82 2004-02-05 14:56:30.000 036 17169.34 547.88 49211.30 2004-02-05 14:57:30.000 036 17168.43 547.82 49212.63 2004-02-05 14:58:30.000 036 17168.13 547.76 49213.39 2004-02-05 14:59:30.000 036 17167.52 548.00 49213.20 2004-02-05 15:00:30.000 036 17168.13 548.06 49213.96 2004-02-05 15:01:30.000 036 17167.52 548.24 49211.68 2004-02-05 15:02:30.000 036 17168.13 547.94 49213.39 2004-02-05 15:03:30.000 036 17167.82 547.82 49211.49 2004-02-05 15:04:30.000 036 17168.13 547.82 49213.20 2004-02-05 15:05:30.000 036 17169.04 547.76 49215.10 2004-02-05 15:06:30.000 036 17167.82 547.94 49212.82 2004-02-05 15:07:30.000 036 17170.26 547.88 49215.10 2004-02-05 15:08:30.000 036 17170.86 547.82 49213.96 2004-02-05 15:09:30.000 036 17170.26 547.88 49210.54 2004-02-05 15:10:30.000 036 17171.17 548.06 49212.44 2004-02-05 15:11:30.000 036 17172.69 547.94 49213.20 2004-02-05 15:12:30.000 036 17174.21 548.42 49212.25 2004-02-05 15:13:30.000 036 17173.60 548.60 49209.78 2004-02-05 15:14:30.000 036 17173.60 548.36 49212.06 2004-02-05 15:15:30.000 036 17171.78 548.48 49211.87 2004-02-05 15:16:30.000 036 17171.78 548.60 49211.68 2004-02-05 15:17:30.000 036 17172.08 548.42 49214.91 2004-02-05 15:18:30.000 036 17171.17 548.60 49211.87 2004-02-05 15:19:30.000 036 17171.78 548.72 49213.58 2004-02-05 15:20:30.000 036 17171.17 548.66 49213.39 2004-02-05 15:21:30.000 036 17168.13 548.66 49210.35 2004-02-05 15:22:30.000 036 17169.95 548.48 49213.39 2004-02-05 15:23:30.000 036 17170.56 548.48 49213.77 2004-02-05 15:24:30.000 036 17170.86 548.66 49212.82 2004-02-05 15:25:30.000 036 17170.56 548.72 49211.11 2004-02-05 15:26:30.000 036 17170.26 548.84 49210.92 2004-02-05 15:27:30.000 036 17170.26 548.78 49211.87 2004-02-05 15:28:30.000 036 17169.34 548.72 49211.11 2004-02-05 15:29:30.000 036 17169.65 548.72 49210.16 2004-02-05 15:30:30.000 036 17170.86 548.60 49212.06 2004-02-05 15:31:30.000 036 17171.17 548.54 49209.59 2004-02-05 15:32:30.000 036 17172.99 548.54 49210.35 2004-02-05 15:33:30.000 036 17173.30 548.42 49210.92 2004-02-05 15:34:30.000 036 17171.78 548.48 49210.35 2004-02-05 15:35:30.000 036 17170.86 548.36 49211.11 2004-02-05 15:36:30.000 036 17170.56 548.36 49210.16 2004-02-05 15:37:30.000 036 17170.86 548.36 49212.06 2004-02-05 15:38:30.000 036 17171.17 548.42 49210.73 2004-02-05 15:39:30.000 036 17171.17 548.42 49211.30 2004-02-05 15:40:30.000 036 17171.17 548.18 49212.63 2004-02-05 15:41:30.000 036 17171.17 548.36 49212.44 2004-02-05 15:42:30.000 036 17171.17 548.48 49212.06 2004-02-05 15:43:30.000 036 17171.47 548.42 49213.96 2004-02-05 15:44:30.000 036 17170.56 548.60 49210.16 2004-02-05 15:45:30.000 036 17170.56 548.48 49210.54 2004-02-05 15:46:30.000 036 17172.99 548.60 49213.39 2004-02-05 15:47:30.000 036 17173.60 548.66 49212.44 2004-02-05 15:48:30.000 036 17173.90 548.72 49209.78 2004-02-05 15:49:30.000 036 17175.42 548.36 49213.01 2004-02-05 15:50:30.000 036 17174.21 548.60 49211.87 2004-02-05 15:51:30.000 036 17173.30 548.54 49211.30 2004-02-05 15:52:30.000 036 17173.90 548.48 49212.63 2004-02-05 15:53:30.000 036 17172.38 548.60 49212.06 2004-02-05 15:54:30.000 036 17172.99 548.48 49211.11 2004-02-05 15:55:30.000 036 17174.82 548.42 49212.63 2004-02-05 15:56:30.000 036 17176.34 548.48 49212.44 2004-02-05 15:57:30.000 036 17176.94 548.48 49211.11 2004-02-05 15:58:30.000 036 17178.16 548.36 49211.87 2004-02-05 15:59:30.000 036 17177.25 548.24 49212.06 2004-02-05 16:00:30.000 036 17176.03 548.18 49210.16 2004-02-05 16:01:30.000 036 17176.03 548.36 49209.02 2004-02-05 16:02:30.000 036 17176.03 548.36 49211.68 2004-02-05 16:03:30.000 036 17176.64 548.36 49212.82 2004-02-05 16:04:30.000 036 17174.51 548.18 49210.35 2004-02-05 16:05:30.000 036 17174.21 548.18 49210.92 2004-02-05 16:06:30.000 036 17174.82 548.24 49213.96 2004-02-05 16:07:30.000 036 17174.21 548.18 49212.82 2004-02-05 16:08:30.000 036 17174.21 548.12 49211.87 2004-02-05 16:09:30.000 036 17174.21 548.24 49212.06 2004-02-05 16:10:30.000 036 17174.51 548.12 49212.06 2004-02-05 16:11:30.000 036 17174.21 548.12 49210.92 2004-02-05 16:12:30.000 036 17174.21 548.36 49213.01 2004-02-05 16:13:30.000 036 17173.90 548.48 49210.92 2004-02-05 16:14:30.000 036 17173.60 548.48 49211.11 2004-02-05 16:15:30.000 036 17173.60 548.30 49212.82 2004-02-05 16:16:30.000 036 17172.38 548.18 49210.73 2004-02-05 16:17:30.000 036 17172.69 548.30 49210.92 2004-02-05 16:18:30.000 036 17173.90 548.48 49211.68 2004-02-05 16:19:30.000 036 17175.12 548.42 49212.06 2004-02-05 16:20:30.000 036 17173.30 548.24 49208.83 2004-02-05 16:21:30.000 036 17173.30 548.30 49210.73 2004-02-05 16:22:30.000 036 17173.90 548.48 49210.16 2004-02-05 16:23:30.000 036 17172.69 548.42 49207.88 2004-02-05 16:24:30.000 036 17171.78 548.42 49210.16 2004-02-05 16:25:30.000 036 17170.26 548.30 49209.97 2004-02-05 16:26:30.000 036 17170.86 548.30 49208.26 2004-02-05 16:27:30.000 036 17171.78 548.60 49210.54 2004-02-05 16:28:30.000 036 17170.86 548.54 49209.78 2004-02-05 16:29:30.000 036 17170.56 548.30 49207.88 2004-02-05 16:30:30.000 036 17171.78 548.60 49209.59 2004-02-05 16:31:30.000 036 17172.69 548.42 49209.02 2004-02-05 16:32:30.000 036 17171.47 548.30 49207.88 2004-02-05 16:33:30.000 036 17173.30 548.36 49210.73 2004-02-05 16:34:30.000 036 17172.99 548.60 49210.16 2004-02-05 16:35:30.000 036 17173.30 548.42 49209.97 2004-02-05 16:36:30.000 036 17173.60 548.42 49208.64 2004-02-05 16:37:30.000 036 17174.21 548.24 49209.02 2004-02-05 16:38:30.000 036 17175.73 548.66 49209.78 2004-02-05 16:39:30.000 036 17175.42 548.60 49209.59 2004-02-05 16:40:30.000 036 17174.21 548.54 49209.02 2004-02-05 16:41:30.000 036 17174.82 548.42 49211.30 2004-02-05 16:42:30.000 036 17175.12 548.54 49211.68 2004-02-05 16:43:30.000 036 17174.51 548.72 49212.06 2004-02-05 16:44:30.000 036 17173.90 548.66 49212.25 2004-02-05 16:45:30.000 036 17175.12 548.66 49214.15 2004-02-05 16:46:30.000 036 17173.60 548.84 49209.40 2004-02-05 16:47:30.000 036 17173.60 549.02 49208.64 2004-02-05 16:48:30.000 036 17174.21 549.02 49209.97 2004-02-05 16:49:30.000 036 17173.60 548.96 49211.68 2004-02-05 16:50:30.000 036 17171.78 548.96 49210.92 2004-02-05 16:51:30.000 036 17172.38 548.96 49211.68 2004-02-05 16:52:30.000 036 17174.21 549.26 49213.01 2004-02-05 16:53:30.000 036 17174.51 549.08 49210.35 2004-02-05 16:54:30.000 036 17173.60 549.32 49210.16 2004-02-05 16:55:30.000 036 17174.82 549.50 49209.97 2004-02-05 16:56:30.000 036 17175.73 549.56 49207.69 2004-02-05 16:57:30.000 036 17178.16 549.62 49209.02 2004-02-05 16:58:30.000 036 17177.86 549.62 49209.21 2004-02-05 16:59:30.000 036 17177.55 549.56 49210.54 2004-02-05 17:00:30.000 036 17175.12 549.20 49209.78 2004-02-05 17:01:30.000 036 17175.73 549.14 49209.97 2004-02-05 17:02:30.000 036 17175.12 549.26 49210.35 2004-02-05 17:03:30.000 036 17175.73 548.96 49213.01 2004-02-05 17:04:30.000 036 17175.12 548.84 49210.35 2004-02-05 17:05:30.000 036 17174.21 548.60 49210.35 2004-02-05 17:06:30.000 036 17173.90 548.54 49213.01 2004-02-05 17:07:30.000 036 17171.78 548.48 49211.11 2004-02-05 17:08:30.000 036 17172.08 548.54 49212.25 2004-02-05 17:09:30.000 036 17171.17 548.36 49212.44 2004-02-05 17:10:30.000 036 17170.56 548.48 49210.73 2004-02-05 17:11:30.000 036 17172.69 548.66 49210.92 2004-02-05 17:12:30.000 036 17171.47 548.78 49209.78 2004-02-05 17:13:30.000 036 17169.34 549.02 49211.30 2004-02-05 17:14:30.000 036 17167.22 549.20 49213.77 2004-02-05 17:15:30.000 036 17164.78 549.50 49213.01 2004-02-05 17:16:30.000 036 17161.44 549.92 49214.15 2004-02-05 17:17:30.000 036 17160.83 550.52 49215.86 2004-02-05 17:18:30.000 036 17160.22 551.12 49214.15 2004-02-05 17:19:30.000 036 17161.74 551.84 49213.39 2004-02-05 17:20:30.000 036 17165.09 552.38 49211.68 2004-02-05 17:21:30.000 036 17166.00 552.86 49212.63 2004-02-05 17:22:30.000 036 17167.22 553.34 49210.73 2004-02-05 17:23:30.000 036 17167.52 553.40 49211.68 2004-02-05 17:24:30.000 036 17169.65 553.58 49213.96 2004-02-05 17:25:30.000 036 17169.34 553.76 49211.68 2004-02-05 17:26:30.000 036 17170.26 553.94 49211.30 2004-02-05 17:27:30.000 036 17171.78 553.88 49212.25 2004-02-05 17:28:30.000 036 17171.47 554.00 49210.16 2004-02-05 17:29:30.000 036 17172.69 553.94 49211.30 2004-02-05 17:30:30.000 036 17172.38 553.88 49209.78 2004-02-05 17:31:30.000 036 17174.21 553.88 49210.16 2004-02-05 17:32:30.000 036 17174.82 553.58 49209.21 2004-02-05 17:33:30.000 036 17174.82 553.28 49210.16 2004-02-05 17:34:30.000 036 17172.38 553.10 49210.54 2004-02-05 17:35:30.000 036 17172.69 552.80 49211.30 2004-02-05 17:36:30.000 036 17172.69 552.26 49210.92 2004-02-05 17:37:30.000 036 17172.38 551.90 49211.49 2004-02-05 17:38:30.000 036 17172.99 551.60 49212.44 2004-02-05 17:39:30.000 036 17171.47 551.60 49211.49 2004-02-05 17:40:30.000 036 17169.34 551.36 49212.63 2004-02-05 17:41:30.000 036 17167.82 551.30 49215.10 2004-02-05 17:42:30.000 036 17166.30 551.54 49213.77 2004-02-05 17:43:30.000 036 17166.00 551.60 49213.77 2004-02-05 17:44:30.000 036 17165.70 552.02 49215.10 2004-02-05 17:45:30.000 036 17166.91 551.90 49212.63 2004-02-05 17:46:30.000 036 17166.91 551.90 49214.53 2004-02-05 17:47:30.000 036 17167.22 551.78 49212.82 2004-02-05 17:48:30.000 036 17166.91 551.66 49212.82 2004-02-05 17:49:30.000 036 17167.52 551.54 49212.06 2004-02-05 17:50:30.000 036 17167.22 551.78 49211.87 2004-02-05 17:51:30.000 036 17166.00 551.96 49213.39 2004-02-05 17:52:30.000 036 17165.09 552.02 49212.44 2004-02-05 17:53:30.000 036 17164.18 551.90 49211.11 2004-02-05 17:54:30.000 036 17164.48 551.72 49213.58 2004-02-05 17:55:30.000 036 17164.18 551.48 49212.82 2004-02-05 17:56:30.000 036 17166.30 551.24 49214.15 2004-02-05 17:57:30.000 036 17167.22 551.24 49213.01 2004-02-05 17:58:30.000 036 17165.09 551.24 49209.02 2004-02-05 17:59:30.000 036 17165.39 551.12 49212.06 2004-02-05 18:00:30.000 036 17164.48 551.30 49210.16 2004-02-05 18:01:30.000 036 17164.48 551.30 49211.11 2004-02-05 18:02:30.000 036 17163.87 551.24 49212.82 2004-02-05 18:03:30.000 036 17163.57 551.36 49212.44 2004-02-05 18:04:30.000 036 17163.87 551.30 49212.82 2004-02-05 18:05:30.000 036 17162.35 551.24 49212.63 2004-02-05 18:06:30.000 036 17163.57 551.42 49213.01 2004-02-05 18:07:30.000 036 17163.57 551.42 49212.25 2004-02-05 18:08:30.000 036 17163.57 551.54 49211.49 2004-02-05 18:09:30.000 036 17163.26 551.36 49210.73 2004-02-05 18:10:30.000 036 17166.00 551.24 49210.35 2004-02-05 18:11:30.000 036 17167.52 551.24 49210.92 2004-02-05 18:12:30.000 036 17167.82 550.94 49210.73 2004-02-05 18:13:30.000 036 17167.52 550.76 49208.26 2004-02-05 18:14:30.000 036 17168.43 550.64 49208.45 2004-02-05 18:15:30.000 036 17169.34 550.34 49210.35 2004-02-05 18:16:30.000 036 17169.95 549.98 49211.49 2004-02-05 18:17:30.000 036 17170.26 549.74 49211.11 2004-02-05 18:18:30.000 036 17169.95 549.62 49212.06 2004-02-05 18:19:30.000 036 17171.17 549.62 49211.68 2004-02-05 18:20:30.000 036 17172.38 549.56 49211.49 2004-02-05 18:21:30.000 036 17171.78 549.50 49211.11 2004-02-05 18:22:30.000 036 17169.65 549.50 49208.45 2004-02-05 18:23:30.000 036 17169.65 549.38 49210.92 2004-02-05 18:24:30.000 036 17170.56 549.20 49210.73 2004-02-05 18:25:30.000 036 17170.26 549.02 49211.87 2004-02-05 18:26:30.000 036 17170.56 549.02 49212.63 2004-02-05 18:27:30.000 036 17170.26 548.96 49209.97 2004-02-05 18:28:30.000 036 17170.26 548.84 49211.11 2004-02-05 18:29:30.000 036 17170.86 548.90 49210.54 2004-02-05 18:30:30.000 036 17171.78 548.90 49209.97 2004-02-05 18:31:30.000 036 17171.47 548.78 49207.31 2004-02-05 18:32:30.000 036 17172.99 548.72 49209.59 2004-02-05 18:33:30.000 036 17173.60 548.90 49209.02 2004-02-05 18:34:30.000 036 17172.99 548.84 49209.40 2004-02-05 18:35:30.000 036 17171.78 548.90 49209.78 2004-02-05 18:36:30.000 036 17170.56 548.96 49209.21 2004-02-05 18:37:30.000 036 17170.56 549.02 49209.40 2004-02-05 18:38:30.000 036 17170.86 549.08 49209.21 2004-02-05 18:39:30.000 036 17170.86 548.90 49210.92 2004-02-05 18:40:30.000 036 17170.86 548.84 49211.30 2004-02-05 18:41:30.000 036 17171.47 549.08 49210.92 2004-02-05 18:42:30.000 036 17171.78 548.96 49211.49 2004-02-05 18:43:30.000 036 17172.69 548.90 49209.78 2004-02-05 18:44:30.000 036 17173.60 548.72 49210.92 2004-02-05 18:45:30.000 036 17173.90 548.96 49209.02 2004-02-05 18:46:30.000 036 17172.99 548.78 49208.83 2004-02-05 18:47:30.000 036 17172.99 548.66 49209.02 2004-02-05 18:48:30.000 036 17173.90 548.72 49209.78 2004-02-05 18:49:30.000 036 17174.82 548.90 49210.92 2004-02-05 18:50:30.000 036 17174.21 548.84 49209.02 2004-02-05 18:51:30.000 036 17174.51 548.84 49208.83 2004-02-05 18:52:30.000 036 17175.73 548.96 49211.49 2004-02-05 18:53:30.000 036 17175.73 548.96 49210.16 2004-02-05 18:54:30.000 036 17174.21 548.96 49207.88 2004-02-05 18:55:30.000 036 17173.60 548.90 49208.64 2004-02-05 18:56:30.000 036 17174.51 549.14 49208.64 2004-02-05 18:57:30.000 036 17174.21 548.96 49209.78 2004-02-05 18:58:30.000 036 17173.30 549.14 49207.12 2004-02-05 18:59:30.000 036 17175.12 549.20 49207.50 2004-02-05 19:00:30.000 036 17176.64 549.14 49207.50 2004-02-05 19:01:30.000 036 17177.55 549.02 49209.59 2004-02-05 19:02:30.000 036 17178.16 549.08 49209.21 2004-02-05 19:03:30.000 036 17177.25 549.02 49208.83 2004-02-05 19:04:30.000 036 17177.55 548.96 49208.83 2004-02-05 19:05:30.000 036 17177.86 549.02 49209.02 2004-02-05 19:06:30.000 036 17176.64 548.96 49209.59 2004-02-05 19:07:30.000 036 17176.03 548.84 49210.35 2004-02-05 19:08:30.000 036 17176.64 548.90 49210.16 2004-02-05 19:09:30.000 036 17176.94 548.84 49209.78 2004-02-05 19:10:30.000 036 17178.16 548.78 49210.35 2004-02-05 19:11:30.000 036 17178.46 549.02 49210.16 2004-02-05 19:12:30.000 036 17176.64 548.96 49209.40 2004-02-05 19:13:30.000 036 17175.73 549.08 49208.64 2004-02-05 19:14:30.000 036 17174.82 549.08 49209.02 2004-02-05 19:15:30.000 036 17175.73 548.96 49210.16 2004-02-05 19:16:30.000 036 17175.12 548.96 49207.31 2004-02-05 19:17:30.000 036 17175.42 548.84 49209.59 2004-02-05 19:18:30.000 036 17176.64 548.96 49208.83 2004-02-05 19:19:30.000 036 17176.34 549.02 49207.69 2004-02-05 19:20:30.000 036 17176.64 548.84 49208.83 2004-02-05 19:21:30.000 036 17176.34 549.02 49208.64 2004-02-05 19:22:30.000 036 17176.94 548.96 49209.40 2004-02-05 19:23:30.000 036 17176.34 548.84 49209.02 2004-02-05 19:24:30.000 036 17176.94 548.84 49209.40 2004-02-05 19:25:30.000 036 17177.25 548.96 49208.26 2004-02-05 19:26:30.000 036 17176.64 548.90 49209.02 2004-02-05 19:27:30.000 036 17177.86 548.96 49209.78 2004-02-05 19:28:30.000 036 17178.46 549.08 49209.40 2004-02-05 19:29:30.000 036 17177.55 548.96 49209.21 2004-02-05 19:30:30.000 036 17176.34 548.96 49209.78 2004-02-05 19:31:30.000 036 17176.64 548.78 49210.16 2004-02-05 19:32:30.000 036 17176.94 548.96 49209.78 2004-02-05 19:33:30.000 036 17177.25 548.84 49211.11 2004-02-05 19:34:30.000 036 17177.55 548.96 49211.11 2004-02-05 19:35:30.000 036 17177.25 548.96 49209.02 2004-02-05 19:36:30.000 036 17178.46 549.08 49209.02 2004-02-05 19:37:30.000 036 17178.77 549.20 49209.59 2004-02-05 19:38:30.000 036 17177.86 549.02 49210.54 2004-02-05 19:39:30.000 036 17178.16 549.14 49209.59 2004-02-05 19:40:30.000 036 17178.16 549.14 49211.11 2004-02-05 19:41:30.000 036 17176.34 549.08 49209.78 2004-02-05 19:42:30.000 036 17175.42 549.02 49210.92 2004-02-05 19:43:30.000 036 17175.12 548.96 49211.11 2004-02-05 19:44:30.000 036 17175.73 548.96 49211.68 2004-02-05 19:45:30.000 036 17175.42 548.96 49210.54 2004-02-05 19:46:30.000 036 17176.03 548.90 49209.78 2004-02-05 19:47:30.000 036 17176.64 549.08 49210.16 2004-02-05 19:48:30.000 036 17176.03 549.02 49210.54 2004-02-05 19:49:30.000 036 17175.73 549.20 49209.21 2004-02-05 19:50:30.000 036 17177.25 549.26 49210.16 2004-02-05 19:51:30.000 036 17176.03 549.20 49209.40 2004-02-05 19:52:30.000 036 17174.82 549.14 49209.97 2004-02-05 19:53:30.000 036 17174.51 549.26 49210.92 2004-02-05 19:54:30.000 036 17173.60 549.14 49210.73 2004-02-05 19:55:30.000 036 17174.21 549.02 49210.92 2004-02-05 19:56:30.000 036 17175.42 549.08 49208.83 2004-02-05 19:57:30.000 036 17177.55 549.20 49207.88 2004-02-05 19:58:30.000 036 17177.86 549.20 49205.98 2004-02-05 19:59:30.000 036 17178.46 549.14 49207.12 2004-02-05 20:00:30.000 036 17179.38 549.26 49209.02 2004-02-05 20:01:30.000 036 17178.16 549.32 49206.93 2004-02-05 20:02:30.000 036 17178.46 549.20 49207.31 2004-02-05 20:03:30.000 036 17177.55 549.26 49208.07 2004-02-05 20:04:30.000 036 17177.25 549.20 49206.74 2004-02-05 20:05:30.000 036 17176.94 549.20 49207.69 2004-02-05 20:06:30.000 036 17177.25 549.32 49209.02 2004-02-05 20:07:30.000 036 17176.94 549.32 49209.59 2004-02-05 20:08:30.000 036 17176.34 549.32 49209.02 2004-02-05 20:09:30.000 036 17176.03 549.32 49209.21 2004-02-05 20:10:30.000 036 17175.42 549.44 49210.54 2004-02-05 20:11:30.000 036 17176.34 549.62 49208.45 2004-02-05 20:12:30.000 036 17175.42 549.38 49210.54 2004-02-05 20:13:30.000 036 17175.42 549.38 49210.16 2004-02-05 20:14:30.000 036 17176.03 549.38 49210.54 2004-02-05 20:15:30.000 036 17176.34 549.50 49210.16 2004-02-05 20:16:30.000 036 17176.94 549.38 49209.40 2004-02-05 20:17:30.000 036 17176.34 549.38 49208.26 2004-02-05 20:18:30.000 036 17176.64 549.32 49209.78 2004-02-05 20:19:30.000 036 17177.25 549.26 49210.16 2004-02-05 20:20:30.000 036 17176.03 549.26 49208.64 2004-02-05 20:21:30.000 036 17176.64 549.38 49209.02 2004-02-05 20:22:30.000 036 17176.64 549.26 49208.07 2004-02-05 20:23:30.000 036 17175.42 549.02 49208.07 2004-02-05 20:24:30.000 036 17176.34 548.96 49209.21 2004-02-05 20:25:30.000 036 17175.73 549.02 49208.83 2004-02-05 20:26:30.000 036 17174.51 549.08 49208.64 2004-02-05 20:27:30.000 036 17174.21 549.02 49209.59 2004-02-05 20:28:30.000 036 17174.51 548.90 49212.06 2004-02-05 20:29:30.000 036 17174.82 549.02 49210.35 2004-02-05 20:30:30.000 036 17173.90 549.08 49208.83 2004-02-05 20:31:30.000 036 17174.51 548.90 49209.97 2004-02-05 20:32:30.000 036 17174.51 548.84 49209.40 2004-02-05 20:33:30.000 036 17175.42 548.72 49208.83 2004-02-05 20:34:30.000 036 17176.64 548.66 49208.07 2004-02-05 20:35:30.000 036 17177.86 548.48 49207.88 2004-02-05 20:36:30.000 036 17179.07 548.30 49208.45 2004-02-05 20:37:30.000 036 17179.98 548.48 49205.60 2004-02-05 20:38:30.000 036 17180.59 548.84 49205.98 2004-02-05 20:39:30.000 036 17179.07 549.14 49207.69 2004-02-05 20:40:30.000 036 17175.73 549.26 49208.07 2004-02-05 20:41:30.000 036 17174.21 549.26 49208.83 2004-02-05 20:42:30.000 036 17176.03 549.14 49208.26 2004-02-05 20:43:30.000 036 17176.34 549.14 49208.45 2004-02-05 20:44:30.000 036 17174.82 549.08 49208.26 2004-02-05 20:45:30.000 036 17173.30 549.20 49209.59 2004-02-05 20:46:30.000 036 17173.30 549.56 49209.40 2004-02-05 20:47:30.000 036 17172.38 549.50 49209.21 2004-02-05 20:48:30.000 036 17171.17 549.50 49209.78 2004-02-05 20:49:30.000 036 17170.86 549.62 49209.78 2004-02-05 20:50:30.000 036 17172.99 549.68 49210.16 2004-02-05 20:51:30.000 036 17173.60 549.32 49207.69 2004-02-05 20:52:30.000 036 17175.42 549.26 49209.78 2004-02-05 20:53:30.000 036 17176.64 549.14 49208.07 2004-02-05 20:54:30.000 036 17176.94 549.26 49207.50 2004-02-05 20:55:30.000 036 17178.16 549.20 49208.64 2004-02-05 20:56:30.000 036 17177.55 549.08 49208.64 2004-02-05 20:57:30.000 036 17176.03 549.20 49208.26 2004-02-05 20:58:30.000 036 17174.51 549.32 49207.69 2004-02-05 20:59:30.000 036 17173.90 549.56 49208.07 2004-02-05 21:00:30.000 036 17174.21 549.62 49208.64 2004-02-05 21:01:30.000 036 17174.51 549.38 49209.78 2004-02-05 21:02:30.000 036 17174.82 549.44 49208.64 2004-02-05 21:03:30.000 036 17174.21 549.50 49210.16 2004-02-05 21:04:30.000 036 17173.90 549.56 49210.54 2004-02-05 21:05:30.000 036 17174.51 549.56 49210.35 2004-02-05 21:06:30.000 036 17176.03 549.50 49209.21 2004-02-05 21:07:30.000 036 17176.64 549.50 49209.40 2004-02-05 21:08:30.000 036 17178.16 549.50 49209.02 2004-02-05 21:09:30.000 036 17179.38 549.38 49208.64 2004-02-05 21:10:30.000 036 17179.38 549.56 49208.26 2004-02-05 21:11:30.000 036 17178.46 549.68 49208.45 2004-02-05 21:12:30.000 036 17177.55 549.68 49209.21 2004-02-05 21:13:30.000 036 17176.34 549.68 49209.21 2004-02-05 21:14:30.000 036 17175.73 549.62 49210.16 2004-02-05 21:15:30.000 036 17176.03 549.80 49209.97 2004-02-05 21:16:30.000 036 17176.03 549.80 49209.02 2004-02-05 21:17:30.000 036 17176.03 549.80 49209.40 2004-02-05 21:18:30.000 036 17176.03 549.74 49209.59 2004-02-05 21:19:30.000 036 17176.34 549.74 49210.54 2004-02-05 21:20:30.000 036 17176.64 549.74 49210.54 2004-02-05 21:21:30.000 036 17174.82 549.74 49211.68 2004-02-05 21:22:30.000 036 17173.90 549.98 49211.49 2004-02-05 21:23:30.000 036 17174.82 549.98 49211.87 2004-02-05 21:24:30.000 036 17175.73 549.92 49210.54 2004-02-05 21:25:30.000 036 17175.73 549.86 49209.97 2004-02-05 21:26:30.000 036 17176.03 549.92 49209.78 2004-02-05 21:27:30.000 036 17176.64 549.98 49209.78 2004-02-05 21:28:30.000 036 17175.73 550.10 49208.64 2004-02-05 21:29:30.000 036 17176.03 550.22 49209.40 2004-02-05 21:30:30.000 036 17176.64 550.10 49209.02 2004-02-05 21:31:30.000 036 17176.64 550.04 49208.26 2004-02-05 21:32:30.000 036 17177.25 549.80 49208.83 2004-02-05 21:33:30.000 036 17176.94 549.68 49208.64 2004-02-05 21:34:30.000 036 17175.73 549.68 49208.83 2004-02-05 21:35:30.000 036 17172.38 549.74 49210.92 2004-02-05 21:36:30.000 036 17169.34 549.80 49213.01 2004-02-05 21:37:30.000 036 17169.34 549.68 49212.63 2004-02-05 21:38:30.000 036 17170.26 549.80 49213.01 2004-02-05 21:39:30.000 036 17170.56 549.80 49212.06 2004-02-05 21:40:30.000 036 17169.65 549.80 49210.54 2004-02-05 21:41:30.000 036 17170.26 549.74 49209.78 2004-02-05 21:42:30.000 036 17170.26 549.74 49209.97 2004-02-05 21:43:30.000 036 17170.56 549.74 49208.64 2004-02-05 21:44:30.000 036 17171.47 549.68 49208.83 2004-02-05 21:45:30.000 036 17172.08 549.56 49208.83 2004-02-05 21:46:30.000 036 17172.99 549.62 49208.64 2004-02-05 21:47:30.000 036 17172.38 549.56 49207.88 2004-02-05 21:48:30.000 036 17172.69 549.50 49207.88 2004-02-05 21:49:30.000 036 17173.90 549.50 49208.26 2004-02-05 21:50:30.000 036 17174.21 549.44 49208.07 2004-02-05 21:51:30.000 036 17175.12 549.32 49208.64 2004-02-05 21:52:30.000 036 17174.82 549.32 49208.64 2004-02-05 21:53:30.000 036 17174.21 549.38 49207.50 2004-02-05 21:54:30.000 036 17173.30 549.26 49208.45 2004-02-05 21:55:30.000 036 17173.30 549.08 49208.83 2004-02-05 21:56:30.000 036 17172.69 549.14 49208.26 2004-02-05 21:57:30.000 036 17172.69 549.08 49208.45 2004-02-05 21:58:30.000 036 17172.69 549.20 49207.88 2004-02-05 21:59:30.000 036 17173.60 549.02 49211.30 2004-02-05 22:00:30.000 036 17173.60 549.14 49211.49 2004-02-05 22:01:30.000 036 17172.99 549.20 49211.49 2004-02-05 22:02:30.000 036 17172.69 549.14 49211.49 2004-02-05 22:03:30.000 036 17173.30 549.26 49211.49 2004-02-05 22:04:30.000 036 17172.69 549.26 49211.30 2004-02-05 22:05:30.000 036 17172.69 549.32 49210.73 2004-02-05 22:06:30.000 036 17172.38 549.26 49210.35 2004-02-05 22:07:30.000 036 17172.69 549.32 49210.73 2004-02-05 22:08:30.000 036 17172.08 549.32 49211.30 2004-02-05 22:09:30.000 036 17171.47 549.32 49211.11 2004-02-05 22:10:30.000 036 17169.95 549.38 49211.49 2004-02-05 22:11:30.000 036 17169.65 549.50 49212.63 2004-02-05 22:12:30.000 036 17169.65 549.38 49213.77 2004-02-05 22:13:30.000 036 17168.74 549.44 49213.39 2004-02-05 22:14:30.000 036 17168.13 549.50 49213.01 2004-02-05 22:15:30.000 036 17168.43 549.62 49212.06 2004-02-05 22:16:30.000 036 17168.13 549.74 49211.49 2004-02-05 22:17:30.000 036 17167.52 549.80 49211.11 2004-02-05 22:18:30.000 036 17168.13 549.86 49211.49 2004-02-05 22:19:30.000 036 17168.13 549.86 49210.92 2004-02-05 22:20:30.000 036 17168.43 549.80 49210.92 2004-02-05 22:21:30.000 036 17168.13 549.86 49211.49 2004-02-05 22:22:30.000 036 17168.43 549.92 49210.92 2004-02-05 22:23:30.000 036 17169.34 549.86 49210.92 2004-02-05 22:24:30.000 036 17169.65 549.80 49210.73 2004-02-05 22:25:30.000 036 17169.65 549.68 49210.54 2004-02-05 22:26:30.000 036 17169.65 549.56 49210.73 2004-02-05 22:27:30.000 036 17169.65 549.56 49210.92 2004-02-05 22:28:30.000 036 17169.34 549.56 49210.73 2004-02-05 22:29:30.000 036 17169.04 549.56 49210.16 2004-02-05 22:30:30.000 036 17169.34 549.56 49210.92 2004-02-05 22:31:30.000 036 17169.95 549.68 49211.11 2004-02-05 22:32:30.000 036 17170.86 549.74 49211.11 2004-02-05 22:33:30.000 036 17170.56 549.80 49210.54 2004-02-05 22:34:30.000 036 17170.26 549.86 49210.73 2004-02-05 22:35:30.000 036 17170.56 550.04 49210.16 2004-02-05 22:36:30.000 036 17170.86 550.04 49210.16 2004-02-05 22:37:30.000 036 17171.47 549.92 49209.59 2004-02-05 22:38:30.000 036 17171.78 549.92 49209.21 2004-02-05 22:39:30.000 036 17171.47 549.74 49209.02 2004-02-05 22:40:30.000 036 17170.86 549.68 49209.40 2004-02-05 22:41:30.000 036 17171.47 549.74 49210.16 2004-02-05 22:42:30.000 036 17171.78 549.86 49209.78 2004-02-05 22:43:30.000 036 17169.95 549.80 49211.11 2004-02-05 22:44:30.000 036 17169.65 549.68 49211.68 2004-02-05 22:45:30.000 036 17169.34 549.62 49211.30 2004-02-05 22:46:30.000 036 17169.34 549.68 49210.16 2004-02-05 22:47:30.000 036 17168.13 549.68 49210.16 2004-02-05 22:48:30.000 036 17168.74 549.74 49210.35 2004-02-05 22:49:30.000 036 17169.65 549.80 49209.40 2004-02-05 22:50:30.000 036 17169.34 549.62 49208.64 2004-02-05 22:51:30.000 036 17169.34 549.74 49208.83 2004-02-05 22:52:30.000 036 17170.26 549.86 49209.21 2004-02-05 22:53:30.000 036 17175.12 549.92 49207.12 2004-02-05 22:54:30.000 036 17174.51 550.10 49206.74 2004-02-05 22:55:30.000 036 17180.29 549.74 49205.60 2004-02-05 22:56:30.000 036 17186.67 550.16 49202.56 2004-02-05 22:57:30.000 036 17186.67 550.04 49201.80 2004-02-05 22:58:30.000 036 17191.84 550.04 49199.14 2004-02-05 22:59:30.000 036 17192.14 550.04 49198.95 2004-02-05 23:00:30.000 036 17194.27 549.98 49198.76 2004-02-05 23:01:30.000 036 17194.88 550.28 49198.19 2004-02-05 23:02:30.000 036 17196.70 550.40 49198.76 2004-02-05 23:03:30.000 036 17197.01 550.52 49199.71 2004-02-05 23:04:30.000 036 17198.53 550.46 49199.33 2004-02-05 23:05:30.000 036 17198.53 550.52 49199.33 2004-02-05 23:06:30.000 036 17198.53 550.40 49198.95 2004-02-05 23:07:30.000 036 17198.53 550.40 49199.71 2004-02-05 23:08:30.000 036 17198.22 550.46 49199.90 2004-02-05 23:09:30.000 036 17198.53 550.70 49199.52 2004-02-05 23:10:30.000 036 17195.79 550.88 49200.28 2004-02-05 23:11:30.000 036 17193.66 551.00 49200.85 2004-02-05 23:12:30.000 036 17192.45 551.12 49201.04 2004-02-05 23:13:30.000 036 17189.71 551.06 49202.37 2004-02-05 23:14:30.000 036 17189.10 551.18 49203.32 2004-02-05 23:15:30.000 036 17187.58 551.24 49203.70 2004-02-05 23:16:30.000 036 17186.37 551.42 49203.89 2004-02-05 23:17:30.000 036 17184.24 551.66 49203.89 2004-02-05 23:18:30.000 036 17183.33 551.78 49204.84 2004-02-05 23:19:30.000 036 17182.42 551.78 49204.84 2004-02-05 23:20:30.000 036 17181.20 551.72 49204.46 2004-02-05 23:21:30.000 036 17179.98 551.78 49204.84 2004-02-05 23:22:30.000 036 17178.46 551.96 49205.03 2004-02-05 23:23:30.000 036 17177.55 551.84 49205.60 2004-02-05 23:24:30.000 036 17176.94 551.90 49205.98 2004-02-05 23:25:30.000 036 17176.03 551.72 49206.17 2004-02-05 23:26:30.000 036 17175.73 551.60 49206.36 2004-02-05 23:27:30.000 036 17175.12 551.48 49206.55 2004-02-05 23:28:30.000 036 17174.82 551.30 49206.55 2004-02-05 23:29:30.000 036 17173.60 551.06 49207.12 2004-02-05 23:30:30.000 036 17173.30 550.88 49207.50 2004-02-05 23:31:30.000 036 17172.38 550.70 49207.31 2004-02-05 23:32:30.000 036 17171.78 550.58 49207.12 2004-02-05 23:33:30.000 036 17170.56 550.40 49207.50 2004-02-05 23:34:30.000 036 17169.65 550.28 49207.69 2004-02-05 23:35:30.000 036 17169.95 550.04 49207.88 2004-02-05 23:36:30.000 036 17170.26 549.80 49207.50 2004-02-05 23:37:30.000 036 17169.95 549.74 49207.69 2004-02-05 23:38:30.000 036 17170.86 549.68 49206.93 2004-02-05 23:39:30.000 036 17170.26 549.56 49207.31 2004-02-05 23:40:30.000 036 17170.26 549.32 49207.31 2004-02-05 23:41:30.000 036 17169.65 549.26 49207.12 2004-02-05 23:42:30.000 036 17169.65 549.08 49207.12 2004-02-05 23:43:30.000 036 17168.74 548.78 49208.07 2004-02-05 23:44:30.000 036 17167.22 548.48 49208.07 2004-02-05 23:45:30.000 036 17167.52 548.36 49208.07 2004-02-05 23:46:30.000 036 17167.22 548.00 49208.45 2004-02-05 23:47:30.000 036 17167.52 548.06 49207.88 2004-02-05 23:48:30.000 036 17168.13 547.88 49208.07 2004-02-05 23:49:30.000 036 17168.43 547.82 49208.07 2004-02-05 23:50:30.000 036 17168.43 547.70 49207.69 2004-02-05 23:51:30.000 036 17168.74 547.58 49207.69 2004-02-05 23:52:30.000 036 17167.52 547.34 49207.69 2004-02-05 23:53:30.000 036 17168.43 547.40 49207.69 2004-02-05 23:54:30.000 036 17168.43 547.40 49208.45 2004-02-05 23:55:30.000 036 17168.13 547.40 49208.07 2004-02-05 23:56:30.000 036 17169.34 547.52 49207.12 2004-02-05 23:57:30.000 036 17169.34 547.52 49207.12 2004-02-05 23:58:30.000 036 17169.34 547.40 49206.74 2004-02-05 23:59:30.000 036 17169.65 547.28 49207.69 2004-02-06 00:00:30.000 037 17170.56 547.34 49208.45 2004-02-06 00:01:30.000 037 17170.86 547.28 49208.07 2004-02-06 00:02:30.000 037 17171.47 547.28 49206.74 2004-02-06 00:03:30.000 037 17171.78 547.40 49206.74 2004-02-06 00:04:30.000 037 17171.78 547.28 49206.55 2004-02-06 00:05:30.000 037 17172.08 547.34 49205.98 2004-02-06 00:06:30.000 037 17172.08 547.40 49206.17 2004-02-06 00:07:30.000 037 17172.38 547.40 49205.41 2004-02-06 00:08:30.000 037 17172.99 547.22 49204.84 2004-02-06 00:09:30.000 037 17172.99 547.10 49205.03 2004-02-06 00:10:30.000 037 17173.30 546.98 49205.03 2004-02-06 00:11:30.000 037 17173.30 546.98 49205.41 2004-02-06 00:12:30.000 037 17174.51 546.92 49205.41 2004-02-06 00:13:30.000 037 17175.42 546.92 49205.22 2004-02-06 00:14:30.000 037 17176.34 546.86 49205.41 2004-02-06 00:15:30.000 037 17176.03 546.86 49205.03 2004-02-06 00:16:30.000 037 17176.94 546.98 49203.89 2004-02-06 00:17:30.000 037 17177.55 546.92 49203.70 2004-02-06 00:18:30.000 037 17178.16 546.80 49203.13 2004-02-06 00:19:30.000 037 17177.86 546.74 49202.75 2004-02-06 00:20:30.000 037 17178.16 546.80 49203.32 2004-02-06 00:21:30.000 037 17178.77 546.74 49202.75 2004-02-06 00:22:30.000 037 17178.16 546.86 49202.56 2004-02-06 00:23:30.000 037 17178.77 547.10 49202.94 2004-02-06 00:24:30.000 037 17178.16 547.28 49203.70 2004-02-06 00:25:30.000 037 17178.46 547.46 49203.51 2004-02-06 00:26:30.000 037 17178.46 547.70 49203.70 2004-02-06 00:27:30.000 037 17179.07 547.82 49203.13 2004-02-06 00:28:30.000 037 17178.77 547.88 49203.13 2004-02-06 00:29:30.000 037 17179.38 548.06 49202.75 2004-02-06 00:30:30.000 037 17179.68 548.06 49203.32 2004-02-06 00:31:30.000 037 17179.07 548.06 49203.32 2004-02-06 00:32:30.000 037 17179.07 548.12 49202.94 2004-02-06 00:33:30.000 037 17179.07 548.12 49203.13 2004-02-06 00:34:30.000 037 17179.68 548.12 49203.13 2004-02-06 00:35:30.000 037 17179.07 548.18 49203.70 2004-02-06 00:36:30.000 037 17179.68 548.30 49202.94 2004-02-06 00:37:30.000 037 17179.68 548.18 49202.56 2004-02-06 00:38:30.000 037 17179.68 548.30 49202.18 2004-02-06 00:39:30.000 037 17180.29 548.54 49201.99 2004-02-06 00:40:30.000 037 17179.38 548.84 49202.94 2004-02-06 00:41:30.000 037 17179.38 549.14 49203.51 2004-02-06 00:42:30.000 037 17178.77 549.26 49204.08 2004-02-06 00:43:30.000 037 17178.16 549.44 49204.84 2004-02-06 00:44:30.000 037 17177.55 549.50 49204.84 2004-02-06 00:45:30.000 037 17177.55 549.62 49204.46 2004-02-06 00:46:30.000 037 17176.94 549.62 49204.84 2004-02-06 00:47:30.000 037 17176.64 549.56 49204.84 2004-02-06 00:48:30.000 037 17177.25 549.56 49204.65 2004-02-06 00:49:30.000 037 17178.16 549.50 49204.08 2004-02-06 00:50:30.000 037 17178.16 549.56 49203.51 2004-02-06 00:51:30.000 037 17177.55 549.56 49202.94 2004-02-06 00:52:30.000 037 17177.86 549.56 49201.99 2004-02-06 00:53:30.000 037 17177.55 549.68 49201.42 2004-02-06 00:54:30.000 037 17177.86 549.62 49200.85 2004-02-06 00:55:30.000 037 17177.86 549.62 49201.04 2004-02-06 00:56:30.000 037 17177.25 549.92 49200.47 2004-02-06 00:57:30.000 037 17176.34 549.98 49200.47 2004-02-06 00:58:30.000 037 17176.34 550.10 49199.71 2004-02-06 00:59:30.000 037 17176.64 550.22 49200.28 2004-02-06 01:00:30.000 037 17176.94 550.22 49201.04 2004-02-06 01:01:30.000 037 17176.94 550.04 49200.85 2004-02-06 01:02:30.000 037 17177.25 549.98 49201.61 2004-02-06 01:03:30.000 037 17176.64 550.04 49202.75 2004-02-06 01:04:30.000 037 17177.55 550.16 49201.80 2004-02-06 01:05:30.000 037 17177.25 550.22 49200.28 2004-02-06 01:06:30.000 037 17177.55 550.28 49200.66 2004-02-06 01:07:30.000 037 17176.94 550.28 49200.09 2004-02-06 01:08:30.000 037 17176.34 550.22 49201.61 2004-02-06 01:09:30.000 037 17175.73 550.22 49201.99 2004-02-06 01:10:30.000 037 17174.82 550.22 49201.23 2004-02-06 01:11:30.000 037 17174.51 550.22 49201.99 2004-02-06 01:12:30.000 037 17174.82 550.22 49202.75 2004-02-06 01:13:30.000 037 17174.51 550.22 49202.94 2004-02-06 01:14:30.000 037 17174.82 550.22 49203.32 2004-02-06 01:15:30.000 037 17174.51 550.22 49203.13 2004-02-06 01:16:30.000 037 17174.51 550.28 49202.75 2004-02-06 01:17:30.000 037 17174.21 550.28 49202.94 2004-02-06 01:18:30.000 037 17174.51 550.34 49201.99 2004-02-06 01:19:30.000 037 17175.12 550.16 49203.32 2004-02-06 01:20:30.000 037 17175.12 550.22 49204.27 2004-02-06 01:21:30.000 037 17175.12 550.22 49204.46 2004-02-06 01:22:30.000 037 17174.82 550.28 49204.46 2004-02-06 01:23:30.000 037 17174.21 550.16 49203.70 2004-02-06 01:24:30.000 037 17174.51 550.10 49203.51 2004-02-06 01:25:30.000 037 17174.51 550.04 49203.32 2004-02-06 01:26:30.000 037 17173.60 549.92 49203.13 2004-02-06 01:27:30.000 037 17173.30 549.92 49203.70 2004-02-06 01:28:30.000 037 17173.30 549.86 49203.89 2004-02-06 01:29:30.000 037 17173.60 549.98 49204.27 2004-02-06 01:30:30.000 037 17174.21 549.98 49204.65 2004-02-06 01:31:30.000 037 17174.82 549.86 49204.46 2004-02-06 01:32:30.000 037 17174.82 549.68 49204.27 2004-02-06 01:33:30.000 037 17174.82 549.56 49203.70 2004-02-06 01:34:30.000 037 17175.12 549.44 49203.51 2004-02-06 01:35:30.000 037 17174.82 549.44 49203.70 2004-02-06 01:36:30.000 037 17174.51 549.44 49203.51 2004-02-06 01:37:30.000 037 17175.12 549.56 49202.94 2004-02-06 01:38:30.000 037 17175.73 549.62 49203.51 2004-02-06 01:39:30.000 037 17175.73 549.86 49201.99 2004-02-06 01:40:30.000 037 17176.94 549.80 49201.99 2004-02-06 01:41:30.000 037 17177.25 549.56 49201.99 2004-02-06 01:42:30.000 037 17177.55 549.44 49202.75 2004-02-06 01:43:30.000 037 17178.16 549.38 49203.32 2004-02-06 01:44:30.000 037 17178.46 549.50 49203.70 2004-02-06 01:45:30.000 037 17178.77 549.68 49202.75 2004-02-06 01:46:30.000 037 17179.38 549.74 49202.56 2004-02-06 01:47:30.000 037 17179.38 549.80 49202.37 2004-02-06 01:48:30.000 037 17178.77 549.80 49202.18 2004-02-06 01:49:30.000 037 17179.07 549.98 49201.23 2004-02-06 01:50:30.000 037 17179.68 550.10 49202.37 2004-02-06 01:51:30.000 037 17180.29 550.16 49202.56 2004-02-06 01:52:30.000 037 17180.29 550.16 49201.80 2004-02-06 01:53:30.000 037 17181.50 550.10 49202.56 2004-02-06 01:54:30.000 037 17180.59 549.86 49202.37 2004-02-06 01:55:30.000 037 17179.98 549.80 49201.23 2004-02-06 01:56:30.000 037 17179.68 549.74 49200.85 2004-02-06 01:57:30.000 037 17179.98 549.74 49201.99 2004-02-06 01:58:30.000 037 17179.68 549.68 49203.70 2004-02-06 01:59:30.000 037 17180.59 549.68 49202.56 2004-02-06 02:00:30.000 037 17180.29 549.80 49202.18 2004-02-06 02:01:30.000 037 17180.59 549.74 49200.47 2004-02-06 02:02:30.000 037 17179.98 549.62 49200.28 2004-02-06 02:03:30.000 037 17179.98 549.44 49200.85 2004-02-06 02:04:30.000 037 17179.38 549.50 49200.47 2004-02-06 02:05:30.000 037 17179.38 549.50 49202.75 2004-02-06 02:06:30.000 037 17178.46 549.50 49203.13 2004-02-06 02:07:30.000 037 17179.38 549.56 49204.65 2004-02-06 02:08:30.000 037 17178.77 549.44 49204.65 2004-02-06 02:09:30.000 037 17177.55 549.44 49202.56 2004-02-06 02:10:30.000 037 17177.55 549.44 49205.60 2004-02-06 02:11:30.000 037 17177.25 549.62 49203.51 2004-02-06 02:12:30.000 037 17176.94 549.56 49202.37 2004-02-06 02:13:30.000 037 17176.94 549.62 49203.13 2004-02-06 02:14:30.000 037 17176.03 549.68 49203.32 2004-02-06 02:15:30.000 037 17176.64 549.50 49203.89 2004-02-06 02:16:30.000 037 17176.34 549.44 49204.65 2004-02-06 02:17:30.000 037 17175.12 549.50 49202.94 2004-02-06 02:18:30.000 037 17175.73 549.50 49205.41 2004-02-06 02:19:30.000 037 17176.34 549.44 49205.41 2004-02-06 02:20:30.000 037 17175.73 549.20 49205.79 2004-02-06 02:21:30.000 037 17176.64 549.32 49206.36 2004-02-06 02:22:30.000 037 17177.86 549.44 49206.55 2004-02-06 02:23:30.000 037 17176.64 549.32 49205.22 2004-02-06 02:24:30.000 037 17175.73 549.32 49204.84 2004-02-06 02:25:30.000 037 17175.42 549.32 49205.03 2004-02-06 02:26:30.000 037 17174.82 549.32 49205.03 2004-02-06 02:27:30.000 037 17175.42 549.20 49205.98 2004-02-06 02:28:30.000 037 17174.51 549.38 49204.46 2004-02-06 02:29:30.000 037 17174.21 549.44 49204.65 2004-02-06 02:30:30.000 037 17174.82 549.38 49207.88 2004-02-06 02:31:30.000 037 17174.21 549.38 49205.60 2004-02-06 02:32:30.000 037 17173.90 549.38 49206.17 2004-02-06 02:33:30.000 037 17174.21 549.44 49205.98 2004-02-06 02:34:30.000 037 17174.82 549.32 49206.93 2004-02-06 02:35:30.000 037 17173.30 549.44 49204.65 2004-02-06 02:36:30.000 037 17173.60 549.32 49206.17 2004-02-06 02:37:30.000 037 17173.30 549.20 49206.74 2004-02-06 02:38:30.000 037 17173.30 549.38 49207.88 2004-02-06 02:39:30.000 037 17173.30 549.20 49206.74 2004-02-06 02:40:30.000 037 17174.51 549.32 49206.74 2004-02-06 02:41:30.000 037 17173.60 549.44 49205.60 2004-02-06 02:42:30.000 037 17172.99 549.32 49205.03 2004-02-06 02:43:30.000 037 17172.99 549.44 49205.60 2004-02-06 02:44:30.000 037 17172.99 549.38 49202.56 2004-02-06 02:45:30.000 037 17173.30 549.14 49203.70 2004-02-06 02:46:30.000 037 17173.60 549.20 49205.03 2004-02-06 02:47:30.000 037 17174.51 549.38 49202.75 2004-02-06 02:48:30.000 037 17173.30 549.26 49203.51 2004-02-06 02:49:30.000 037 17174.21 549.32 49205.03 2004-02-06 02:50:30.000 037 17173.90 549.26 49204.84 2004-02-06 02:51:30.000 037 17173.60 549.14 49206.17 2004-02-06 02:52:30.000 037 17172.99 549.38 49205.03 2004-02-06 02:53:30.000 037 17173.90 549.68 49204.27 2004-02-06 02:54:30.000 037 17174.82 549.56 49204.65 2004-02-06 02:55:30.000 037 17175.12 549.50 49202.94 2004-02-06 02:56:30.000 037 17175.42 549.26 49204.65 2004-02-06 02:57:30.000 037 17174.21 549.20 49204.65 2004-02-06 02:58:30.000 037 17173.60 549.14 49206.36 2004-02-06 02:59:30.000 037 17173.60 549.14 49207.31 2004-02-06 03:00:30.000 037 17173.30 549.20 49204.46 2004-02-06 03:01:30.000 037 17173.30 549.32 49203.70 2004-02-06 03:02:30.000 037 17174.51 549.26 49205.03 2004-02-06 03:03:30.000 037 17174.21 549.08 49204.84 2004-02-06 03:04:30.000 037 17172.38 548.90 49203.51 2004-02-06 03:05:30.000 037 17172.69 549.02 49206.17 2004-02-06 03:06:30.000 037 17172.99 549.14 49205.41 2004-02-06 03:07:30.000 037 17173.30 549.56 49203.70 2004-02-06 03:08:30.000 037 17174.21 549.68 49203.13 2004-02-06 03:09:30.000 037 17174.82 549.38 49203.51 2004-02-06 03:10:30.000 037 17174.51 549.32 49204.08 2004-02-06 03:11:30.000 037 17174.21 549.32 49204.84 2004-02-06 03:12:30.000 037 17173.90 549.50 49203.13 2004-02-06 03:13:30.000 037 17175.42 549.50 49204.65 2004-02-06 03:14:30.000 037 17176.34 549.20 49205.60 2004-02-06 03:15:30.000 037 17175.12 549.26 49204.27 2004-02-06 03:16:30.000 037 17173.90 549.32 49203.70 2004-02-06 03:17:30.000 037 17174.82 549.26 49205.98 2004-02-06 03:18:30.000 037 17175.73 549.38 49205.22 2004-02-06 03:19:30.000 037 17174.82 549.32 49202.94 2004-02-06 03:20:30.000 037 17176.03 549.32 49204.08 2004-02-06 03:21:30.000 037 17176.94 549.14 49203.32 2004-02-06 03:22:30.000 037 17175.42 549.14 49203.70 2004-02-06 03:23:30.000 037 17175.12 549.38 49205.03 2004-02-06 03:24:30.000 037 17175.73 549.62 49204.08 2004-02-06 03:25:30.000 037 17176.03 549.50 49204.27 2004-02-06 03:26:30.000 037 17176.34 549.38 49205.60 2004-02-06 03:27:30.000 037 17176.64 549.38 49205.98 2004-02-06 03:28:30.000 037 17176.34 549.68 49205.79 2004-02-06 03:29:30.000 037 17176.64 549.80 49205.22 2004-02-06 03:30:30.000 037 17176.64 549.86 49204.65 2004-02-06 03:31:30.000 037 17177.86 549.86 49203.13 2004-02-06 03:32:30.000 037 17178.16 549.92 49202.94 2004-02-06 03:33:30.000 037 17177.86 549.80 49203.70 2004-02-06 03:34:30.000 037 17177.55 549.50 49204.08 2004-02-06 03:35:30.000 037 17178.46 549.44 49204.08 2004-02-06 03:36:30.000 037 17177.55 549.44 49202.18 2004-02-06 03:37:30.000 037 17176.64 549.14 49204.84 2004-02-06 03:38:30.000 037 17176.34 549.38 49203.32 2004-02-06 03:39:30.000 037 17176.64 549.44 49202.56 2004-02-06 03:40:30.000 037 17177.25 549.38 49203.89 2004-02-06 03:41:30.000 037 17175.73 549.38 49203.32 2004-02-06 03:42:30.000 037 17174.51 549.20 49201.80 2004-02-06 03:43:30.000 037 17174.21 549.32 49205.98 2004-02-06 03:44:30.000 037 17173.90 549.32 49204.27 2004-02-06 03:45:30.000 037 17174.82 549.50 49204.27 2004-02-06 03:46:30.000 037 17175.73 549.62 49205.41 2004-02-06 03:47:30.000 037 17175.73 549.44 49204.84 2004-02-06 03:48:30.000 037 17174.82 549.44 49202.75 2004-02-06 03:49:30.000 037 17176.03 549.68 49203.70 2004-02-06 03:50:30.000 037 17175.73 549.56 49205.22 2004-02-06 03:51:30.000 037 17175.12 549.56 49203.51 2004-02-06 03:52:30.000 037 17174.82 549.38 49203.89 2004-02-06 03:53:30.000 037 17175.12 549.20 49206.93 2004-02-06 03:54:30.000 037 17174.82 549.38 49207.31 2004-02-06 03:55:30.000 037 17173.90 549.44 49205.98 2004-02-06 03:56:30.000 037 17175.42 549.56 49205.79 2004-02-06 03:57:30.000 037 17176.94 549.68 49207.50 2004-02-06 03:58:30.000 037 17176.03 549.44 49205.03 2004-02-06 03:59:30.000 037 17175.73 549.38 49206.74 2004-02-06 04:00:30.000 037 17175.12 549.38 49205.98 2004-02-06 04:01:30.000 037 17176.34 549.50 49209.59 2004-02-06 04:02:30.000 037 17175.42 549.32 49204.65 2004-02-06 04:03:30.000 037 17175.42 549.20 49206.93 2004-02-06 04:04:30.000 037 17175.73 549.26 49205.98 2004-02-06 04:05:30.000 037 17174.51 549.26 49204.65 2004-02-06 04:06:30.000 037 17174.82 549.26 49207.12 2004-02-06 04:07:30.000 037 17174.51 549.32 49206.36 2004-02-06 04:08:30.000 037 17176.64 549.62 49206.74 2004-02-06 04:09:30.000 037 17178.46 549.44 49206.17 2004-02-06 04:10:30.000 037 17178.16 549.02 49206.93 2004-02-06 04:11:30.000 037 17175.73 548.84 49207.50 2004-02-06 04:12:30.000 037 17174.21 549.32 49206.36 2004-02-06 04:13:30.000 037 17175.73 549.62 49206.36 2004-02-06 04:14:30.000 037 17176.64 549.56 49205.41 2004-02-06 04:15:30.000 037 17177.25 549.38 49205.41 2004-02-06 04:16:30.000 037 17176.03 549.50 49206.74 2004-02-06 04:17:30.000 037 17176.64 549.62 49207.50 2004-02-06 04:18:30.000 037 17176.64 549.80 49204.27 2004-02-06 04:19:30.000 037 17176.03 549.26 49205.41 2004-02-06 04:20:30.000 037 17175.12 548.96 49205.03 2004-02-06 04:21:30.000 037 17173.30 548.96 49205.79 2004-02-06 04:22:30.000 037 17174.21 549.20 49207.88 2004-02-06 04:23:30.000 037 17175.42 549.26 49205.41 2004-02-06 04:24:30.000 037 17175.73 549.32 49204.65 2004-02-06 04:25:30.000 037 17176.64 549.14 49205.22 2004-02-06 04:26:30.000 037 17177.25 549.08 49206.55 2004-02-06 04:27:30.000 037 17176.64 548.96 49208.07 2004-02-06 04:28:30.000 037 17175.42 549.38 49207.12 2004-02-06 04:29:30.000 037 17177.25 549.68 49205.03 2004-02-06 04:30:30.000 037 17178.77 549.80 49204.08 2004-02-06 04:31:30.000 037 17179.68 549.80 49203.51 2004-02-06 04:32:30.000 037 17179.07 549.86 49202.94 2004-02-06 04:33:30.000 037 17179.38 549.80 49203.70 2004-02-06 04:34:30.000 037 17178.46 549.32 49205.41 2004-02-06 04:35:30.000 037 17176.34 549.62 49203.70 2004-02-06 04:36:30.000 037 17176.64 549.38 49207.12 2004-02-06 04:37:30.000 037 17175.12 549.44 49204.27 2004-02-06 04:38:30.000 037 17175.42 549.50 49206.74 2004-02-06 04:39:30.000 037 17177.55 549.56 49205.60 2004-02-06 04:40:30.000 037 17176.64 549.32 49204.84 2004-02-06 04:41:30.000 037 17176.34 549.14 49204.84 2004-02-06 04:42:30.000 037 17175.73 549.08 49208.64 2004-02-06 04:43:30.000 037 17174.21 548.84 49205.98 2004-02-06 04:44:30.000 037 17173.30 549.02 49206.17 2004-02-06 04:45:30.000 037 17175.42 548.66 49211.49 2004-02-06 04:46:30.000 037 17172.08 548.54 49207.69 2004-02-06 04:47:30.000 037 17171.78 548.72 49207.69 2004-02-06 04:48:30.000 037 17174.21 548.54 49210.92 2004-02-06 04:49:30.000 037 17174.82 548.60 49208.64 2004-02-06 04:50:30.000 037 17174.51 548.60 49207.50 2004-02-06 04:51:30.000 037 17174.21 548.54 49206.74 2004-02-06 04:52:30.000 037 17174.51 548.54 49208.07 2004-02-06 04:53:30.000 037 17174.51 548.78 49207.31 2004-02-06 04:54:30.000 037 17176.03 548.84 49207.88 2004-02-06 04:55:30.000 037 17176.03 548.66 49207.12 2004-02-06 04:56:30.000 037 17175.42 548.78 49207.88 2004-02-06 04:57:30.000 037 17176.34 548.90 49209.78 2004-02-06 04:58:30.000 037 17176.34 548.78 49206.55 2004-02-06 04:59:30.000 037 17177.25 548.96 49205.41 2004-02-06 05:00:30.000 037 17176.03 549.02 49207.12 2004-02-06 05:01:30.000 037 17176.94 549.26 49208.83 2004-02-06 05:02:30.000 037 17178.46 549.26 49207.88 2004-02-06 05:03:30.000 037 17177.86 549.14 49206.55 2004-02-06 05:04:30.000 037 17177.25 549.26 49206.93 2004-02-06 05:05:30.000 037 17177.25 549.08 49207.31 2004-02-06 05:06:30.000 037 17176.64 549.26 49206.55 2004-02-06 05:07:30.000 037 17176.94 549.14 49205.79 2004-02-06 05:08:30.000 037 17176.94 548.96 49206.93 2004-02-06 05:09:30.000 037 17175.73 548.78 49205.79 2004-02-06 05:10:30.000 037 17176.03 548.48 49205.60 2004-02-06 05:11:30.000 037 17174.21 548.42 49206.74 2004-02-06 05:12:30.000 037 17174.82 548.42 49207.31 2004-02-06 05:13:30.000 037 17176.03 548.30 49208.07 2004-02-06 05:14:30.000 037 17174.21 548.18 49206.17 2004-02-06 05:15:30.000 037 17173.90 548.42 49207.88 2004-02-06 05:16:30.000 037 17175.12 548.42 49209.78 2004-02-06 05:17:30.000 037 17174.21 548.42 49207.69 2004-02-06 05:18:30.000 037 17173.90 548.54 49206.55 2004-02-06 05:19:30.000 037 17174.82 548.60 49209.21 2004-02-06 05:20:30.000 037 17174.51 548.54 49205.98 2004-02-06 05:21:30.000 037 17174.82 548.66 49206.36 2004-02-06 05:22:30.000 037 17176.34 548.72 49207.12 2004-02-06 05:23:30.000 037 17176.64 548.78 49207.69 2004-02-06 05:24:30.000 037 17176.64 548.54 49208.07 2004-02-06 05:25:30.000 037 17176.64 548.54 49207.50 2004-02-06 05:26:30.000 037 17175.73 548.42 49208.64 2004-02-06 05:27:30.000 037 17176.94 548.48 49208.07 2004-02-06 05:28:30.000 037 17175.42 548.42 49204.84 2004-02-06 05:29:30.000 037 17177.25 548.30 49207.69 2004-02-06 05:30:30.000 037 17177.25 548.48 49204.46 2004-02-06 05:31:30.000 037 17178.16 548.48 49204.46 2004-02-06 05:32:30.000 037 17177.55 548.30 49206.17 2004-02-06 05:33:30.000 037 17176.03 548.12 49204.27 2004-02-06 05:34:30.000 037 17177.25 548.42 49204.46 2004-02-06 05:35:30.000 037 17177.86 548.42 49206.36 2004-02-06 05:36:30.000 037 17176.64 548.24 49206.17 2004-02-06 05:37:30.000 037 17175.73 548.30 49205.79 2004-02-06 05:38:30.000 037 17176.64 548.42 49206.93 2004-02-06 05:39:30.000 037 17176.34 548.48 49206.74 2004-02-06 05:40:30.000 037 17175.12 548.60 49206.17 2004-02-06 05:41:30.000 037 17174.51 548.60 49206.36 2004-02-06 05:42:30.000 037 17174.51 548.60 49206.74 2004-02-06 05:43:30.000 037 17175.42 548.60 49205.98 2004-02-06 05:44:30.000 037 17175.73 548.60 49208.83 2004-02-06 05:45:30.000 037 17174.82 548.72 49208.64 2004-02-06 05:46:30.000 037 17173.90 548.48 49208.83 2004-02-06 05:47:30.000 037 17172.99 548.48 49208.64 2004-02-06 05:48:30.000 037 17171.47 548.54 49209.97 2004-02-06 05:49:30.000 037 17169.65 548.42 49210.54 2004-02-06 05:50:30.000 037 17166.61 548.30 49211.87 2004-02-06 05:51:30.000 037 17164.48 548.30 49212.25 2004-02-06 05:52:30.000 037 17162.05 548.06 49213.58 2004-02-06 05:53:30.000 037 17160.83 548.00 49213.96 2004-02-06 05:54:30.000 037 17157.49 547.58 49212.63 2004-02-06 05:55:30.000 037 17155.06 547.16 49215.29 2004-02-06 05:56:30.000 037 17152.62 547.58 49215.67 2004-02-06 05:57:30.000 037 17151.41 547.52 49216.05 2004-02-06 05:58:30.000 037 17149.28 547.34 49217.00 2004-02-06 05:59:30.000 037 17147.15 547.28 49216.05 2004-02-06 06:00:30.000 037 17145.94 547.52 49216.62 2004-02-06 06:01:30.000 037 17145.33 547.22 49219.66 2004-02-06 06:02:30.000 037 17144.11 547.28 49216.81 2004-02-06 06:03:30.000 037 17143.20 547.04 49215.10 2004-02-06 06:04:30.000 037 17143.20 547.16 49216.43 2004-02-06 06:05:30.000 037 17144.11 547.28 49216.24 2004-02-06 06:06:30.000 037 17144.72 547.16 49212.63 2004-02-06 06:07:30.000 037 17145.02 546.98 49213.39 2004-02-06 06:08:30.000 037 17142.90 546.92 49213.58 2004-02-06 06:09:30.000 037 17143.81 546.62 49212.82 2004-02-06 06:10:30.000 037 17144.42 546.50 49213.77 2004-02-06 06:11:30.000 037 17144.11 545.72 49214.53 2004-02-06 06:12:30.000 037 17143.20 545.18 49213.01 2004-02-06 06:13:30.000 037 17141.68 544.52 49213.77 2004-02-06 06:14:30.000 037 17141.38 543.98 49215.29 2004-02-06 06:15:30.000 037 17140.77 543.44 49213.39 2004-02-06 06:16:30.000 037 17139.25 542.84 49215.10 2004-02-06 06:17:30.000 037 17137.42 542.90 49215.67 2004-02-06 06:18:30.000 037 17136.82 542.48 49214.34 2004-02-06 06:19:30.000 037 17137.73 541.70 49215.10 2004-02-06 06:20:30.000 037 17135.90 541.82 49215.67 2004-02-06 06:21:30.000 037 17134.08 541.40 49215.67 2004-02-06 06:22:30.000 037 17134.08 540.86 49217.00 2004-02-06 06:23:30.000 037 17132.86 541.04 49217.57 2004-02-06 06:24:30.000 037 17131.34 541.16 49218.71 2004-02-06 06:25:30.000 037 17130.13 541.04 49216.81 2004-02-06 06:26:30.000 037 17129.52 541.10 49217.95 2004-02-06 06:27:30.000 037 17131.04 541.28 49216.81 2004-02-06 06:28:30.000 037 17132.56 541.22 49214.15 2004-02-06 06:29:30.000 037 17133.17 541.04 49213.77 2004-02-06 06:30:30.000 037 17134.38 540.62 49213.77 2004-02-06 06:31:30.000 037 17133.78 540.74 49213.96 2004-02-06 06:32:30.000 037 17132.86 540.74 49213.58 2004-02-06 06:33:30.000 037 17131.34 540.74 49214.34 2004-02-06 06:34:30.000 037 17133.47 541.04 49214.15 2004-02-06 06:35:30.000 037 17134.69 541.22 49212.44 2004-02-06 06:36:30.000 037 17135.60 540.92 49211.11 2004-02-06 06:37:30.000 037 17135.60 541.04 49210.16 2004-02-06 06:38:30.000 037 17136.21 540.98 49211.87 2004-02-06 06:39:30.000 037 17137.42 541.16 49210.54 2004-02-06 06:40:30.000 037 17135.60 540.80 49211.49 2004-02-06 06:41:30.000 037 17136.82 540.68 49212.82 2004-02-06 06:42:30.000 037 17136.51 540.86 49210.35 2004-02-06 06:43:30.000 037 17136.21 541.34 49212.25 2004-02-06 06:44:30.000 037 17135.60 541.52 49213.39 2004-02-06 06:45:30.000 037 17131.65 541.34 49209.40 2004-02-06 06:46:30.000 037 17135.30 538.64 49208.45 2004-02-06 06:47:30.000 037 17136.21 539.84 49204.84 2004-02-06 06:48:30.000 037 17135.90 540.86 49202.56 2004-02-06 06:49:30.000 037 17137.12 540.92 49203.13 2004-02-06 06:50:30.000 037 17136.51 540.50 49203.51 2004-02-06 06:51:30.000 037 17138.34 540.44 49201.80 2004-02-06 06:52:30.000 037 17139.25 540.80 49201.61 2004-02-06 06:53:30.000 037 17142.59 540.32 49200.66 2004-02-06 06:54:30.000 037 17142.29 540.20 49200.09 2004-02-06 06:55:30.000 037 17142.29 540.32 49198.38 2004-02-06 06:56:30.000 037 17139.55 539.78 49199.52 2004-02-06 06:57:30.000 037 17143.20 538.40 49201.04 2004-02-06 06:58:30.000 037 17141.68 539.78 49196.86 2004-02-06 06:59:30.000 037 17140.46 541.22 49197.05 2004-02-06 07:00:30.000 037 17141.38 542.06 49203.13 2004-02-06 07:01:30.000 037 17141.98 541.64 49203.51 2004-02-06 07:02:30.000 037 17142.29 541.64 49200.47 2004-02-06 07:03:30.000 037 17142.59 541.40 49199.71 2004-02-06 07:04:30.000 037 17143.81 542.36 49199.71 2004-02-06 07:05:30.000 037 17142.90 544.46 49198.00 2004-02-06 07:06:30.000 037 17147.46 544.52 49197.05 2004-02-06 07:07:30.000 037 17149.89 544.70 49196.67 2004-02-06 07:08:30.000 037 17153.23 543.80 49199.14 2004-02-06 07:09:30.000 037 17152.02 542.96 49196.67 2004-02-06 07:10:30.000 037 17152.02 542.18 49199.90 2004-02-06 07:11:30.000 037 17152.62 543.68 49198.00 2004-02-06 07:12:30.000 037 17156.88 545.54 49197.05 2004-02-06 07:13:30.000 037 17155.36 542.54 49198.19 2004-02-06 07:14:30.000 037 17153.84 541.64 49190.02 2004-02-06 07:15:30.000 037 17155.06 542.42 49199.71 2004-02-06 07:16:30.000 037 17158.10 542.48 49197.43 2004-02-06 07:17:30.000 037 17160.22 542.36 49196.29 2004-02-06 07:18:30.000 037 17161.74 541.88 49196.48 2004-02-06 07:19:30.000 037 17159.01 544.94 49190.40 2004-02-06 07:20:30.000 037 17158.40 546.56 49194.77 2004-02-06 07:21:30.000 037 17162.35 541.94 49199.52 2004-02-06 07:22:30.000 037 17165.39 542.54 49202.94 2004-02-06 07:23:30.000 037 17164.78 542.48 49203.32 2004-02-06 07:24:30.000 037 17166.00 542.18 49203.32 2004-02-06 07:25:30.000 037 17165.39 542.12 49202.75 2004-02-06 07:26:30.000 037 17165.09 542.36 49203.32 2004-02-06 07:27:30.000 037 17164.18 542.72 49201.99 2004-02-06 07:28:30.000 037 17162.35 543.62 49203.89 2004-02-06 07:29:30.000 037 17160.22 543.92 49204.65 2004-02-06 07:30:30.000 037 17159.01 544.34 49207.69 2004-02-06 07:31:30.000 037 17161.44 544.46 49205.22 2004-02-06 07:32:30.000 037 17164.78 544.28 49202.75 2004-02-06 07:33:30.000 037 17168.43 544.16 49202.37 2004-02-06 07:34:30.000 037 17167.82 543.98 49201.23 2004-02-06 07:35:30.000 037 17167.82 544.34 49203.32 2004-02-06 07:36:30.000 037 17167.82 545.00 49201.61 2004-02-06 07:37:30.000 037 17168.74 545.24 49201.61 2004-02-06 07:38:30.000 037 17169.95 545.72 49200.85 2004-02-06 07:39:30.000 037 17169.65 545.84 49202.18 2004-02-06 07:40:30.000 037 17168.74 546.20 49202.37 2004-02-06 07:41:30.000 037 17169.04 546.50 49202.18 2004-02-06 07:42:30.000 037 17171.78 546.68 49199.90 2004-02-06 07:43:30.000 037 17174.51 546.68 49197.62 2004-02-06 07:44:30.000 037 17175.12 546.20 49196.86 2004-02-06 07:45:30.000 037 17175.42 545.84 49196.48 2004-02-06 07:46:30.000 037 17175.42 545.78 49198.76 2004-02-06 07:47:30.000 037 17175.73 545.90 49200.09 2004-02-06 07:48:30.000 037 17174.51 546.14 49197.81 2004-02-06 07:49:30.000 037 17174.51 546.56 49199.71 2004-02-06 07:50:30.000 037 17173.60 546.62 49201.42 2004-02-06 07:51:30.000 037 17177.25 546.68 49200.47 2004-02-06 07:52:30.000 037 17177.86 547.28 49200.47 2004-02-06 07:53:30.000 037 17174.82 547.22 49201.42 2004-02-06 07:54:30.000 037 17176.64 546.20 49199.71 2004-02-06 07:55:30.000 037 17182.72 546.92 49197.24 2004-02-06 07:56:30.000 037 17179.38 546.80 49199.33 2004-02-06 07:57:30.000 037 17176.03 546.44 49201.23 2004-02-06 07:58:30.000 037 17175.73 546.20 49202.75 2004-02-06 07:59:30.000 037 17177.86 545.54 49202.75 2004-02-06 08:00:30.000 037 17177.55 545.48 49202.56 2004-02-06 08:01:30.000 037 17178.77 545.66 49201.80 2004-02-06 08:02:30.000 037 17175.42 545.72 49203.32 2004-02-06 08:03:30.000 037 17174.51 545.90 49205.22 2004-02-06 08:04:30.000 037 17174.82 546.38 49203.70 2004-02-06 08:05:30.000 037 17178.16 546.44 49201.61 2004-02-06 08:06:30.000 037 17178.77 546.08 49200.47 2004-02-06 08:07:30.000 037 17181.50 545.48 49200.66 2004-02-06 08:08:30.000 037 17179.68 545.24 49201.23 2004-02-06 08:09:30.000 037 17176.34 545.30 49203.13 2004-02-06 08:10:30.000 037 17174.51 545.78 49203.13 2004-02-06 08:11:30.000 037 17175.42 546.20 49202.37 2004-02-06 08:12:30.000 037 17176.94 546.26 49202.56 2004-02-06 08:13:30.000 037 17175.12 545.90 49202.94 2004-02-06 08:14:30.000 037 17173.90 545.72 49203.32 2004-02-06 08:15:30.000 037 17174.82 545.84 49203.89 2004-02-06 08:16:30.000 037 17176.94 545.84 49201.80 2004-02-06 08:17:30.000 037 17177.55 546.02 49201.04 2004-02-06 08:18:30.000 037 17176.64 545.96 49201.61 2004-02-06 08:19:30.000 037 17175.73 545.72 49203.32 2004-02-06 08:20:30.000 037 17174.51 545.60 49202.18 2004-02-06 08:21:30.000 037 17175.12 545.78 49201.61 2004-02-06 08:22:30.000 037 17176.03 545.84 49201.99 2004-02-06 08:23:30.000 037 17176.03 545.90 49201.23 2004-02-06 08:24:30.000 037 17174.51 546.02 49201.42 2004-02-06 08:25:30.000 037 17176.03 546.08 49201.80 2004-02-06 08:26:30.000 037 17176.64 545.90 49202.56 2004-02-06 08:27:30.000 037 17177.86 545.78 49202.75 2004-02-06 08:28:30.000 037 17177.55 545.66 49201.42 2004-02-06 08:29:30.000 037 17176.94 545.60 49201.61 2004-02-06 08:30:30.000 037 17176.64 545.78 49201.23 2004-02-06 08:31:30.000 037 17177.55 546.02 49201.04 2004-02-06 08:32:30.000 037 17176.64 546.14 49200.85 2004-02-06 08:33:30.000 037 17176.03 545.84 49202.18 2004-02-06 08:34:30.000 037 17175.42 545.90 49200.85 2004-02-06 08:35:30.000 037 17176.64 545.96 49201.61 2004-02-06 08:36:30.000 037 17176.94 546.14 49201.80 2004-02-06 08:37:30.000 037 17175.73 546.08 49200.28 2004-02-06 08:38:30.000 037 17175.73 546.02 49201.42 2004-02-06 08:39:30.000 037 17176.64 546.02 49201.04 2004-02-06 08:40:30.000 037 17176.64 546.14 49200.85 2004-02-06 08:41:30.000 037 17176.34 546.08 49198.95 2004-02-06 08:42:30.000 037 17177.25 546.26 49200.28 2004-02-06 08:43:30.000 037 17176.64 546.14 49198.38 2004-02-06 08:44:30.000 037 17177.25 546.32 49199.33 2004-02-06 08:45:30.000 037 17176.94 546.38 49198.76 2004-02-06 08:46:30.000 037 17177.55 546.02 49201.61 2004-02-06 08:47:30.000 037 17177.86 545.84 49200.47 2004-02-06 08:48:30.000 037 17177.55 545.96 49201.61 2004-02-06 08:49:30.000 037 17177.86 545.78 49201.80 2004-02-06 08:50:30.000 037 17178.46 545.66 49202.37 2004-02-06 08:51:30.000 037 17177.55 545.60 49201.42 2004-02-06 08:52:30.000 037 17176.64 545.66 49202.18 2004-02-06 08:53:30.000 037 17176.34 545.78 49203.51 2004-02-06 08:54:30.000 037 17176.64 545.60 49201.99 2004-02-06 08:55:30.000 037 17176.34 545.48 49202.56 2004-02-06 08:56:30.000 037 17176.34 545.66 49201.42 2004-02-06 08:57:30.000 037 17176.03 545.66 49202.37 2004-02-06 08:58:30.000 037 17176.03 545.78 49202.94 2004-02-06 08:59:30.000 037 17175.12 545.66 49202.94 2004-02-06 09:00:30.000 037 17174.51 545.66 49203.13 2004-02-06 09:01:30.000 037 17175.73 545.78 49201.61 2004-02-06 09:02:30.000 037 17176.03 545.66 49201.23 2004-02-06 09:03:30.000 037 17177.55 545.42 49202.18 2004-02-06 09:04:30.000 037 17176.34 545.36 49200.66 2004-02-06 09:05:30.000 037 17176.03 545.30 49201.80 2004-02-06 09:06:30.000 037 17175.73 544.94 49202.75 2004-02-06 09:07:30.000 037 17175.42 544.82 49202.94 2004-02-06 09:08:30.000 037 17175.12 544.82 49203.89 2004-02-06 09:09:30.000 037 17175.42 544.76 49203.51 2004-02-06 09:10:30.000 037 17174.51 544.76 49204.46 2004-02-06 09:11:30.000 037 17174.51 544.52 49205.03 2004-02-06 09:12:30.000 037 17174.51 544.58 49205.03 2004-02-06 09:13:30.000 037 17174.51 544.64 49205.22 2004-02-06 09:14:30.000 037 17175.73 544.70 49205.41 2004-02-06 09:15:30.000 037 17175.42 544.82 49204.27 2004-02-06 09:16:30.000 037 17173.90 545.00 49202.75 2004-02-06 09:17:30.000 037 17173.90 545.18 49204.08 2004-02-06 09:18:30.000 037 17173.30 545.30 49203.70 2004-02-06 09:19:30.000 037 17172.69 545.48 49203.32 2004-02-06 09:20:30.000 037 17173.90 545.72 49204.65 2004-02-06 09:21:30.000 037 17173.60 545.78 49205.03 2004-02-06 09:22:30.000 037 17173.60 545.66 49204.65 2004-02-06 09:23:30.000 037 17174.82 545.72 49205.22 2004-02-06 09:24:30.000 037 17175.12 545.72 49204.65 2004-02-06 09:25:30.000 037 17174.51 545.66 49203.89 2004-02-06 09:26:30.000 037 17173.90 545.48 49205.22 2004-02-06 09:27:30.000 037 17175.12 545.54 49204.65 2004-02-06 09:28:30.000 037 17176.03 545.84 49203.89 2004-02-06 09:29:30.000 037 17175.73 546.02 49204.46 2004-02-06 09:30:30.000 037 17174.82 546.08 49204.27 2004-02-06 09:31:30.000 037 17174.82 546.02 49204.65 2004-02-06 09:32:30.000 037 17176.03 545.90 49205.22 2004-02-06 09:33:30.000 037 17175.42 546.02 49205.60 2004-02-06 09:34:30.000 037 17174.51 546.02 49204.08 2004-02-06 09:35:30.000 037 17174.51 546.02 49204.65 2004-02-06 09:36:30.000 037 17175.12 546.08 49205.03 2004-02-06 09:37:30.000 037 17175.12 546.20 49204.08 2004-02-06 09:38:30.000 037 17175.12 546.26 49203.70 2004-02-06 09:39:30.000 037 17175.12 546.26 49205.22 2004-02-06 09:40:30.000 037 17174.82 546.20 49203.13 2004-02-06 09:41:30.000 037 17174.21 546.26 49203.89 2004-02-06 09:42:30.000 037 17173.30 546.20 49204.84 2004-02-06 09:43:30.000 037 17172.99 546.20 49206.93 2004-02-06 09:44:30.000 037 17173.60 546.08 49206.55 2004-02-06 09:45:30.000 037 17174.51 546.26 49205.03 2004-02-06 09:46:30.000 037 17172.69 546.38 49206.17 2004-02-06 09:47:30.000 037 17171.17 546.44 49206.93 2004-02-06 09:48:30.000 037 17171.78 546.44 49206.17 2004-02-06 09:49:30.000 037 17171.17 546.56 49206.93 2004-02-06 09:50:30.000 037 17172.69 546.56 49205.41 2004-02-06 09:51:30.000 037 17174.82 546.44 49204.65 2004-02-06 09:52:30.000 037 17175.42 545.72 49205.03 2004-02-06 09:53:30.000 037 17175.42 545.24 49204.08 2004-02-06 09:54:30.000 037 17177.55 544.64 49204.65 2004-02-06 09:55:30.000 037 17176.94 544.10 49205.22 2004-02-06 09:56:30.000 037 17174.51 543.62 49208.07 2004-02-06 09:57:30.000 037 17172.38 543.38 49208.26 2004-02-06 09:58:30.000 037 17170.26 543.26 49209.21 2004-02-06 09:59:30.000 037 17170.56 543.44 49210.16 2004-02-06 10:00:30.000 037 17170.56 543.38 49209.97 2004-02-06 10:01:30.000 037 17171.17 543.44 49208.26 2004-02-06 10:02:30.000 037 17171.78 543.26 49207.88 2004-02-06 10:03:30.000 037 17170.86 542.84 49206.36 2004-02-06 10:04:30.000 037 17171.17 542.90 49207.31 2004-02-06 10:05:30.000 037 17172.69 542.60 49207.88 2004-02-06 10:06:30.000 037 17168.43 542.48 49210.54 2004-02-06 10:07:30.000 037 17166.91 543.02 49210.73 2004-02-06 10:08:30.000 037 17166.61 543.02 49210.73 2004-02-06 10:09:30.000 037 17166.61 542.78 49210.35 2004-02-06 10:10:30.000 037 17166.00 543.74 49209.97 2004-02-06 10:11:30.000 037 17165.09 543.86 49210.92 2004-02-06 10:12:30.000 037 17166.61 543.56 49209.59 2004-02-06 10:13:30.000 037 17166.91 543.74 49208.07 2004-02-06 10:14:30.000 037 17164.78 543.98 49208.83 2004-02-06 10:15:30.000 037 17162.35 543.74 49209.59 2004-02-06 10:16:30.000 037 17163.87 543.98 49210.54 2004-02-06 10:17:30.000 037 17163.57 544.28 49211.11 2004-02-06 10:18:30.000 037 17161.44 544.58 49211.68 2004-02-06 10:19:30.000 037 17162.66 544.76 49211.68 2004-02-06 10:20:30.000 037 17162.96 544.82 49213.01 2004-02-06 10:21:30.000 037 17164.18 544.52 49211.11 2004-02-06 10:22:30.000 037 17164.48 544.58 49211.49 2004-02-06 10:23:30.000 037 17161.74 544.94 49212.25 2004-02-06 10:24:30.000 037 17160.22 545.00 49212.25 2004-02-06 10:25:30.000 037 17161.44 545.24 49211.68 2004-02-06 10:26:30.000 037 17157.49 545.66 49214.72 2004-02-06 10:27:30.000 037 17159.62 545.96 49215.29 2004-02-06 10:28:30.000 037 17160.83 545.96 49213.39 2004-02-06 10:29:30.000 037 17157.18 546.08 49212.06 2004-02-06 10:30:30.000 037 17157.49 546.56 49213.39 2004-02-06 10:31:30.000 037 17158.10 546.62 49213.20 2004-02-06 10:32:30.000 037 17154.45 546.86 49213.39 2004-02-06 10:33:30.000 037 17151.71 547.34 49214.72 2004-02-06 10:34:30.000 037 17150.50 547.46 49215.67 2004-02-06 10:35:30.000 037 17151.41 547.16 49216.62 2004-02-06 10:36:30.000 037 17149.89 546.98 49216.24 2004-02-06 10:37:30.000 037 17149.28 546.68 49215.29 2004-02-06 10:38:30.000 037 17147.15 546.62 49216.43 2004-02-06 10:39:30.000 037 17145.63 546.74 49216.05 2004-02-06 10:40:30.000 037 17142.59 546.98 49216.81 2004-02-06 10:41:30.000 037 17142.29 546.62 49219.66 2004-02-06 10:42:30.000 037 17140.77 546.92 49218.90 2004-02-06 10:43:30.000 037 17139.86 547.16 49217.19 2004-02-06 10:44:30.000 037 17141.98 546.80 49215.86 2004-02-06 10:45:30.000 037 17141.98 546.26 49216.62 2004-02-06 10:46:30.000 037 17139.55 546.08 49217.00 2004-02-06 10:47:30.000 037 17140.16 546.08 49217.57 2004-02-06 10:48:30.000 037 17139.55 546.08 49219.28 2004-02-06 10:49:30.000 037 17138.34 546.44 49218.90 2004-02-06 10:50:30.000 037 17137.42 546.50 49218.71 2004-02-06 10:51:30.000 037 17136.21 546.56 49218.90 2004-02-06 10:52:30.000 037 17136.51 546.50 49219.09 2004-02-06 10:53:30.000 037 17131.95 546.68 49218.90 2004-02-06 10:54:30.000 037 17130.13 546.86 49219.66 2004-02-06 10:55:30.000 037 17128.30 546.92 49221.75 2004-02-06 10:56:30.000 037 17125.57 547.40 49221.56 2004-02-06 10:57:30.000 037 17125.26 547.64 49220.80 2004-02-06 10:58:30.000 037 17125.87 547.64 49220.04 2004-02-06 10:59:30.000 037 17121.92 548.24 49219.85 2004-02-06 11:00:30.000 037 17119.18 548.36 49219.47 2004-02-06 11:01:30.000 037 17120.70 548.30 49219.09 2004-02-06 11:02:30.000 037 17120.40 548.12 49218.14 2004-02-06 11:03:30.000 037 17117.66 548.66 49217.95 2004-02-06 11:04:30.000 037 17116.45 549.08 49218.71 2004-02-06 11:05:30.000 037 17118.88 549.20 49216.62 2004-02-06 11:06:30.000 037 17122.83 549.38 49215.48 2004-02-06 11:07:30.000 037 17122.83 549.50 49213.77 2004-02-06 11:08:30.000 037 17122.22 549.56 49213.39 2004-02-06 11:09:30.000 037 17119.79 550.16 49216.24 2004-02-06 11:10:30.000 037 17117.97 550.40 49217.57 2004-02-06 11:11:30.000 037 17117.06 550.40 49216.62 2004-02-06 11:12:30.000 037 17118.27 550.22 49216.43 2004-02-06 11:13:30.000 037 17119.79 549.92 49217.95 2004-02-06 11:14:30.000 037 17120.40 550.10 49217.19 2004-02-06 11:15:30.000 037 17120.10 550.16 49216.24 2004-02-06 11:16:30.000 037 17121.62 550.52 49217.76 2004-02-06 11:17:30.000 037 17124.96 550.46 49216.81 2004-02-06 11:18:30.000 037 17127.39 550.28 49216.24 2004-02-06 11:19:30.000 037 17129.82 550.04 49215.86 2004-02-06 11:20:30.000 037 17128.91 550.04 49213.77 2004-02-06 11:21:30.000 037 17128.30 549.80 49215.86 2004-02-06 11:22:30.000 037 17130.43 549.14 49216.62 2004-02-06 11:23:30.000 037 17131.65 549.08 49217.76 2004-02-06 11:24:30.000 037 17133.17 549.02 49217.76 2004-02-06 11:25:30.000 037 17134.99 548.84 49216.05 2004-02-06 11:26:30.000 037 17136.51 548.90 49216.43 2004-02-06 11:27:30.000 037 17137.12 548.60 49218.90 2004-02-06 11:28:30.000 037 17136.51 548.12 49218.33 2004-02-06 11:29:30.000 037 17136.21 548.12 49218.71 2004-02-06 11:30:30.000 037 17139.55 548.00 49217.76 2004-02-06 11:31:30.000 037 17139.86 548.00 49218.33 2004-02-06 11:32:30.000 037 17138.64 547.88 49219.47 2004-02-06 11:33:30.000 037 17137.42 547.76 49220.80 2004-02-06 11:34:30.000 037 17138.03 547.76 49219.28 2004-02-06 11:35:30.000 037 17140.46 547.52 49220.61 2004-02-06 11:36:30.000 037 17140.16 547.28 49221.37 2004-02-06 11:37:30.000 037 17138.94 547.04 49219.28 2004-02-06 11:38:30.000 037 17138.03 547.10 49221.56 2004-02-06 11:39:30.000 037 17138.64 546.68 49223.08 2004-02-06 11:40:30.000 037 17137.42 546.80 49221.37 2004-02-06 11:41:30.000 037 17135.90 546.50 49222.70 2004-02-06 11:42:30.000 037 17135.60 546.56 49221.56 2004-02-06 11:43:30.000 037 17133.78 547.28 49222.89 2004-02-06 11:44:30.000 037 17134.99 547.40 49224.41 2004-02-06 11:45:30.000 037 17136.82 547.16 49224.98 2004-02-06 11:46:30.000 037 17138.94 546.62 49220.61 2004-02-06 11:47:30.000 037 17138.34 546.50 49219.47 2004-02-06 11:48:30.000 037 17137.42 546.32 49219.66 2004-02-06 11:49:30.000 037 17139.86 546.50 49220.04 2004-02-06 11:50:30.000 037 17138.94 546.74 49218.71 2004-02-06 11:51:30.000 037 17136.51 547.22 49221.75 2004-02-06 11:52:30.000 037 17136.21 547.82 49221.94 2004-02-06 11:53:30.000 037 17132.56 548.42 49221.37 2004-02-06 11:54:30.000 037 17132.86 548.30 49220.42 2004-02-06 11:55:30.000 037 17138.34 548.18 49220.04 2004-02-06 11:56:30.000 037 17140.46 548.24 49216.62 2004-02-06 11:57:30.000 037 17140.46 548.36 49217.57 2004-02-06 11:58:30.000 037 17141.38 548.36 49216.05 2004-02-06 11:59:30.000 037 17141.38 548.48 49213.20 2004-02-06 12:00:30.000 037 17138.34 548.54 49214.34 2004-02-06 12:01:30.000 037 17138.34 548.24 49217.19 2004-02-06 12:02:30.000 037 17141.38 548.18 49211.87 2004-02-06 12:03:30.000 037 17145.02 548.66 49212.82 2004-02-06 12:04:30.000 037 17147.46 548.66 49214.15 2004-02-06 12:05:30.000 037 17147.46 548.42 49211.49 2004-02-06 12:06:30.000 037 17147.76 548.72 49211.68 2004-02-06 12:07:30.000 037 17149.89 548.90 49212.25 2004-02-06 12:08:30.000 037 17148.06 549.02 49209.59 2004-02-06 12:09:30.000 037 17148.67 548.90 49210.92 2004-02-06 12:10:30.000 037 17149.58 548.84 49211.87 2004-02-06 12:11:30.000 037 17150.19 548.96 49213.01 2004-02-06 12:12:30.000 037 17148.98 549.08 49212.44 2004-02-06 12:13:30.000 037 17147.46 549.26 49216.24 2004-02-06 12:14:30.000 037 17145.94 549.26 49213.96 2004-02-06 12:15:30.000 037 17155.36 549.20 49213.77 2004-02-06 12:16:30.000 037 17153.84 550.04 49210.92 2004-02-06 12:17:30.000 037 17152.93 549.80 49212.82 2004-02-06 12:18:30.000 037 17155.66 549.74 49211.11 2004-02-06 12:19:30.000 037 17157.18 550.16 49207.88 2004-02-06 12:20:30.000 037 17164.48 550.16 49207.88 2004-02-06 12:21:30.000 037 17169.04 550.40 49204.84 2004-02-06 12:22:30.000 037 17165.09 550.52 49205.03 2004-02-06 12:23:30.000 037 17159.92 550.64 49210.35 2004-02-06 12:24:30.000 037 17159.62 550.52 49210.73 2004-02-06 12:25:30.000 037 17159.92 550.40 49211.49 2004-02-06 12:26:30.000 037 17160.83 550.76 49212.63 2004-02-06 12:27:30.000 037 17161.14 550.76 49211.30 2004-02-06 12:28:30.000 037 17161.44 550.40 49213.39 2004-02-06 12:29:30.000 037 17158.70 550.52 49214.34 2004-02-06 12:30:30.000 037 17160.53 549.98 49215.86 2004-02-06 12:31:30.000 037 17161.74 549.98 49218.33 2004-02-06 12:32:30.000 037 17166.91 549.50 49215.86 2004-02-06 12:33:30.000 037 17167.82 549.74 49210.92 2004-02-06 12:34:30.000 037 17164.18 550.04 49214.53 2004-02-06 12:35:30.000 037 17162.66 549.86 49214.72 2004-02-06 12:36:30.000 037 17163.57 549.68 49213.96 2004-02-06 12:37:30.000 037 17162.66 549.74 49217.38 2004-02-06 12:38:30.000 037 17161.44 549.38 49218.33 2004-02-06 12:39:30.000 037 17163.26 549.20 49216.24 2004-02-06 12:40:30.000 037 17162.35 549.14 49215.48 2004-02-06 12:41:30.000 037 17159.92 549.20 49215.67 2004-02-06 12:42:30.000 037 17159.31 549.08 49217.38 2004-02-06 12:43:30.000 037 17158.70 548.96 49217.00 2004-02-06 12:44:30.000 037 17160.83 548.84 49216.24 2004-02-06 12:45:30.000 037 17160.22 549.02 49217.76 2004-02-06 12:46:30.000 037 17158.40 548.96 49214.72 2004-02-06 12:47:30.000 037 17159.01 548.72 49214.15 2004-02-06 12:48:30.000 037 17161.44 548.72 49215.29 2004-02-06 12:49:30.000 037 17165.39 548.60 49214.34 2004-02-06 12:50:30.000 037 17164.78 548.66 49213.77 2004-02-06 12:51:30.000 037 17164.48 548.78 49213.77 2004-02-06 12:52:30.000 037 17161.44 548.84 49215.29 2004-02-06 12:53:30.000 037 17159.92 549.08 49214.53 2004-02-06 12:54:30.000 037 17159.92 549.08 49213.01 2004-02-06 12:55:30.000 037 17163.57 549.14 49212.25 2004-02-06 12:56:30.000 037 17163.87 549.26 49211.49 2004-02-06 12:57:30.000 037 17162.96 549.38 49209.59 2004-02-06 12:58:30.000 037 17165.70 549.08 49213.77 2004-02-06 12:59:30.000 037 17165.70 548.96 49213.58 2004-02-06 13:00:30.000 037 17164.18 549.14 49213.77 2004-02-06 13:01:30.000 037 17163.57 549.14 49215.29 2004-02-06 13:02:30.000 037 17164.48 548.96 49215.10 2004-02-06 13:03:30.000 037 17163.87 548.96 49215.67 2004-02-06 13:04:30.000 037 17163.87 548.96 49213.20 2004-02-06 13:05:30.000 037 17165.70 548.84 49214.72 2004-02-06 13:06:30.000 037 17165.09 548.84 49214.53 2004-02-06 13:07:30.000 037 17164.18 548.60 49214.15 2004-02-06 13:08:30.000 037 17163.87 548.54 49214.72 2004-02-06 13:09:30.000 037 17165.39 548.48 49214.72 2004-02-06 13:10:30.000 037 17166.61 548.66 49215.86 2004-02-06 13:11:30.000 037 17166.00 548.84 49216.24 2004-02-06 13:12:30.000 037 17164.48 548.54 49218.33 2004-02-06 13:13:30.000 037 17164.18 548.42 49218.90 2004-02-06 13:14:30.000 037 17166.00 548.42 49216.24 2004-02-06 13:15:30.000 037 17169.04 548.12 49212.82 2004-02-06 13:16:30.000 037 17166.61 548.60 49215.10 2004-02-06 13:17:30.000 037 17165.39 548.84 49217.38 2004-02-06 13:18:30.000 037 17163.57 548.54 49216.05 2004-02-06 13:19:30.000 037 17165.09 548.24 49213.58 2004-02-06 13:20:30.000 037 17165.70 548.48 49216.43 2004-02-06 13:21:30.000 037 17165.39 548.72 49214.91 2004-02-06 13:22:30.000 037 17165.39 548.72 49214.72 2004-02-06 13:23:30.000 037 17164.78 548.30 49215.10 2004-02-06 13:24:30.000 037 17164.48 548.60 49213.96 2004-02-06 13:25:30.000 037 17166.30 548.72 49214.15 2004-02-06 13:26:30.000 037 17164.78 548.90 49212.82 2004-02-06 13:27:30.000 037 17166.00 548.72 49212.63 2004-02-06 13:28:30.000 037 17166.00 548.96 49212.82 2004-02-06 13:29:30.000 037 17167.52 549.20 49210.92 2004-02-06 13:30:30.000 037 17167.22 549.32 49212.25 2004-02-06 13:31:30.000 037 17167.22 549.08 49213.58 2004-02-06 13:32:30.000 037 17166.00 549.20 49211.68 2004-02-06 13:33:30.000 037 17166.00 549.32 49212.63 2004-02-06 13:34:30.000 037 17166.00 549.26 49213.77 2004-02-06 13:35:30.000 037 17168.13 549.26 49215.86 2004-02-06 13:36:30.000 037 17168.74 549.14 49214.53 2004-02-06 13:37:30.000 037 17170.86 548.84 49212.44 2004-02-06 13:38:30.000 037 17168.74 548.78 49213.58 2004-02-06 13:39:30.000 037 17166.30 549.08 49214.15 2004-02-06 13:40:30.000 037 17163.26 549.08 49213.96 2004-02-06 13:41:30.000 037 17167.82 548.42 49217.00 2004-02-06 13:42:30.000 037 17167.52 548.72 49215.29 2004-02-06 13:43:30.000 037 17161.74 549.14 49217.57 2004-02-06 13:44:30.000 037 17161.74 548.72 49220.23 2004-02-06 13:45:30.000 037 17164.18 548.66 49217.57 2004-02-06 13:46:30.000 037 17162.35 548.72 49217.19 2004-02-06 13:47:30.000 037 17161.74 548.60 49216.62 2004-02-06 13:48:30.000 037 17162.96 548.24 49220.99 2004-02-06 13:49:30.000 037 17161.74 548.12 49221.75 2004-02-06 13:50:30.000 037 17163.87 548.30 49217.57 2004-02-06 13:51:30.000 037 17163.87 548.24 49215.86 2004-02-06 13:52:30.000 037 17165.09 548.66 49217.57 2004-02-06 13:53:30.000 037 17162.05 548.84 49217.19 2004-02-06 13:54:30.000 037 17160.53 548.42 49215.86 2004-02-06 13:55:30.000 037 17160.53 548.36 49216.05 2004-02-06 13:56:30.000 037 17164.48 548.48 49219.85 2004-02-06 13:57:30.000 037 17164.18 548.24 49217.57 2004-02-06 13:58:30.000 037 17162.96 548.06 49215.29 2004-02-06 13:59:30.000 037 17166.00 548.12 49215.86 2004-02-06 14:00:30.000 037 17168.74 548.36 49215.29 2004-02-06 14:01:30.000 037 17167.22 548.42 49214.34 2004-02-06 14:02:30.000 037 17163.87 548.42 49214.15 2004-02-06 14:03:30.000 037 17163.26 548.30 49217.95 2004-02-06 14:04:30.000 037 17161.74 548.48 49217.76 2004-02-06 14:05:30.000 037 17161.14 548.48 49216.81 2004-02-06 14:06:30.000 037 17162.35 548.78 49215.86 2004-02-06 14:07:30.000 037 17163.87 548.84 49213.96 2004-02-06 14:08:30.000 037 17163.87 548.96 49214.72 2004-02-06 14:09:30.000 037 17163.87 549.14 49214.15 2004-02-06 14:10:30.000 037 17163.26 549.08 49213.01 2004-02-06 14:11:30.000 037 17162.05 549.32 49215.67 2004-02-06 14:12:30.000 037 17161.44 549.68 49214.15 2004-02-06 14:13:30.000 037 17160.83 549.38 49216.81 2004-02-06 14:14:30.000 037 17159.62 549.20 49218.71 2004-02-06 14:15:30.000 037 17159.01 549.26 49216.24 2004-02-06 14:16:30.000 037 17161.44 549.38 49216.05 2004-02-06 14:17:30.000 037 17161.14 549.74 49214.53 2004-02-06 14:18:30.000 037 17159.62 549.68 49217.19 2004-02-06 14:19:30.000 037 17160.22 549.62 49217.76 2004-02-06 14:20:30.000 037 17162.66 549.80 49215.29 2004-02-06 14:21:30.000 037 17164.18 549.86 49213.20 2004-02-06 14:22:30.000 037 17164.18 549.74 49213.58 2004-02-06 14:23:30.000 037 17164.78 549.74 49215.86 2004-02-06 14:24:30.000 037 17164.48 549.74 49214.91 2004-02-06 14:25:30.000 037 17165.70 549.68 49215.67 2004-02-06 14:26:30.000 037 17165.09 550.10 49216.24 2004-02-06 14:27:30.000 037 17164.48 550.10 49213.58 2004-02-06 14:28:30.000 037 17163.26 550.40 49215.29 2004-02-06 14:29:30.000 037 17163.26 551.00 49215.10 2004-02-06 14:30:30.000 037 17161.74 550.76 49217.00 2004-02-06 14:31:30.000 037 17159.31 550.64 49217.38 2004-02-06 14:32:30.000 037 17159.01 550.82 49219.09 2004-02-06 14:33:30.000 037 17159.62 551.06 49221.56 2004-02-06 14:34:30.000 037 17160.53 551.00 49217.57 2004-02-06 14:35:30.000 037 17162.66 550.88 49218.14 2004-02-06 14:36:30.000 037 17161.44 551.18 49214.72 2004-02-06 14:37:30.000 037 17161.74 551.06 49214.72 2004-02-06 14:38:30.000 037 17165.09 550.94 49216.62 2004-02-06 14:39:30.000 037 17166.00 550.82 49215.67 2004-02-06 14:40:30.000 037 17165.09 550.76 49213.20 2004-02-06 14:41:30.000 037 17165.70 550.70 49215.67 2004-02-06 14:42:30.000 037 17165.09 550.64 49215.86 2004-02-06 14:43:30.000 037 17165.39 551.12 49216.62 2004-02-06 14:44:30.000 037 17164.78 551.12 49215.10 2004-02-06 14:45:30.000 037 17164.18 551.30 49215.86 2004-02-06 14:46:30.000 037 17163.57 551.30 49215.67 2004-02-06 14:47:30.000 037 17166.61 551.06 49217.76 2004-02-06 14:48:30.000 037 17168.74 550.94 49217.95 2004-02-06 14:49:30.000 037 17169.34 550.58 49214.15 2004-02-06 14:50:30.000 037 17169.04 550.40 49213.39 2004-02-06 14:51:30.000 037 17170.56 549.86 49216.05 2004-02-06 14:52:30.000 037 17169.65 550.10 49217.00 2004-02-06 14:53:30.000 037 17171.17 550.16 49213.58 2004-02-06 14:54:30.000 037 17169.65 550.46 49214.15 2004-02-06 14:55:30.000 037 17168.13 550.82 49217.76 2004-02-06 14:56:30.000 037 17165.70 551.18 49218.14 2004-02-06 14:57:30.000 037 17164.78 551.30 49216.81 2004-02-06 14:58:30.000 037 17162.05 551.78 49217.38 2004-02-06 14:59:30.000 037 17162.96 552.08 49219.09 2004-02-06 15:00:30.000 037 17160.53 552.44 49217.57 2004-02-06 15:01:30.000 037 17159.92 552.86 49221.37 2004-02-06 15:02:30.000 037 17158.10 553.52 49222.51 2004-02-06 15:03:30.000 037 17157.18 554.12 49219.66 2004-02-06 15:04:30.000 037 17155.66 554.42 49223.08 2004-02-06 15:05:30.000 037 17155.06 554.54 49224.41 2004-02-06 15:06:30.000 037 17157.18 554.96 49224.03 2004-02-06 15:07:30.000 037 17156.88 554.96 49223.46 2004-02-06 15:08:30.000 037 17156.27 555.08 49222.13 2004-02-06 15:09:30.000 037 17157.49 555.32 49222.32 2004-02-06 15:10:30.000 037 17156.88 555.62 49220.80 2004-02-06 15:11:30.000 037 17158.70 555.74 49222.51 2004-02-06 15:12:30.000 037 17158.70 555.98 49221.37 2004-02-06 15:13:30.000 037 17156.58 556.22 49219.47 2004-02-06 15:14:30.000 037 17157.79 556.28 49220.80 2004-02-06 15:15:30.000 037 17159.31 556.10 49223.08 2004-02-06 15:16:30.000 037 17159.01 555.74 49220.42 2004-02-06 15:17:30.000 037 17160.22 555.50 49219.66 2004-02-06 15:18:30.000 037 17160.83 555.32 49219.85 2004-02-06 15:19:30.000 037 17162.96 555.08 49221.94 2004-02-06 15:20:30.000 037 17162.35 554.84 49218.52 2004-02-06 15:21:30.000 037 17162.35 554.36 49218.33 2004-02-06 15:22:30.000 037 17161.74 553.64 49220.99 2004-02-06 15:23:30.000 037 17160.22 553.34 49222.13 2004-02-06 15:24:30.000 037 17161.74 553.10 49221.37 2004-02-06 15:25:30.000 037 17162.35 552.92 49222.32 2004-02-06 15:26:30.000 037 17160.83 552.62 49219.09 2004-02-06 15:27:30.000 037 17159.62 552.56 49220.04 2004-02-06 15:28:30.000 037 17160.22 552.50 49220.80 2004-02-06 15:29:30.000 037 17159.01 551.78 49220.80 2004-02-06 15:30:30.000 037 17158.10 551.90 49219.85 2004-02-06 15:31:30.000 037 17159.62 551.72 49221.94 2004-02-06 15:32:30.000 037 17159.62 551.48 49222.32 2004-02-06 15:33:30.000 037 17156.88 551.30 49220.04 2004-02-06 15:34:30.000 037 17155.36 551.54 49221.37 2004-02-06 15:35:30.000 037 17155.36 551.90 49221.56 2004-02-06 15:36:30.000 037 17155.06 551.42 49222.13 2004-02-06 15:37:30.000 037 17156.27 551.54 49220.23 2004-02-06 15:38:30.000 037 17157.79 551.72 49220.23 2004-02-06 15:39:30.000 037 17158.10 551.60 49218.71 2004-02-06 15:40:30.000 037 17158.70 551.60 49220.23 2004-02-06 15:41:30.000 037 17161.14 551.72 49219.47 2004-02-06 15:42:30.000 037 17162.35 551.72 49218.71 2004-02-06 15:43:30.000 037 17162.66 551.78 49217.76 2004-02-06 15:44:30.000 037 17164.18 551.78 49219.66 2004-02-06 15:45:30.000 037 17164.78 551.60 49219.66 2004-02-06 15:46:30.000 037 17163.87 551.66 49215.86 2004-02-06 15:47:30.000 037 17164.78 551.54 49218.52 2004-02-06 15:48:30.000 037 17165.09 551.72 49218.90 2004-02-06 15:49:30.000 037 17164.48 551.54 49218.90 2004-02-06 15:50:30.000 037 17164.18 551.24 49218.14 2004-02-06 15:51:30.000 037 17162.66 551.36 49217.00 2004-02-06 15:52:30.000 037 17161.44 551.30 49217.19 2004-02-06 15:53:30.000 037 17160.83 551.12 49216.05 2004-02-06 15:54:30.000 037 17159.92 551.18 49218.71 2004-02-06 15:55:30.000 037 17160.83 551.24 49221.37 2004-02-06 15:56:30.000 037 17161.74 551.24 49218.52 2004-02-06 15:57:30.000 037 17161.74 551.18 49217.95 2004-02-06 15:58:30.000 037 17160.83 551.30 49219.28 2004-02-06 15:59:30.000 037 17159.92 551.18 49217.38 2004-02-06 16:00:30.000 037 17159.92 551.06 49219.47 2004-02-06 16:01:30.000 037 17159.62 551.42 49219.66 2004-02-06 16:02:30.000 037 17156.88 551.66 49217.95 2004-02-06 16:03:30.000 037 17157.49 551.84 49221.56 2004-02-06 16:04:30.000 037 17158.10 552.08 49221.75 2004-02-06 16:05:30.000 037 17159.62 552.74 49220.61 2004-02-06 16:06:30.000 037 17158.70 552.50 49222.13 2004-02-06 16:07:30.000 037 17157.79 552.38 49219.66 2004-02-06 16:08:30.000 037 17159.01 552.38 49218.71 2004-02-06 16:09:30.000 037 17161.44 552.20 49221.56 2004-02-06 16:10:30.000 037 17160.22 552.44 49220.61 2004-02-06 16:11:30.000 037 17158.10 552.38 49220.04 2004-02-06 16:12:30.000 037 17156.27 552.50 49219.85 2004-02-06 16:13:30.000 037 17157.49 552.80 49221.18 2004-02-06 16:14:30.000 037 17158.40 553.04 49221.56 2004-02-06 16:15:30.000 037 17159.01 553.10 49220.61 2004-02-06 16:16:30.000 037 17155.97 553.16 49218.90 2004-02-06 16:17:30.000 037 17157.79 553.22 49220.61 2004-02-06 16:18:30.000 037 17157.79 553.46 49222.70 2004-02-06 16:19:30.000 037 17154.75 553.46 49218.90 2004-02-06 16:20:30.000 037 17156.27 554.18 49219.47 2004-02-06 16:21:30.000 037 17159.01 554.78 49220.04 2004-02-06 16:22:30.000 037 17159.92 554.66 49219.85 2004-02-06 16:23:30.000 037 17162.66 554.78 49217.95 2004-02-06 16:24:30.000 037 17163.87 554.54 49216.05 2004-02-06 16:25:30.000 037 17164.48 554.24 49213.96 2004-02-06 16:26:30.000 037 17164.78 554.36 49213.96 2004-02-06 16:27:30.000 037 17164.48 554.00 49216.81 2004-02-06 16:28:30.000 037 17161.74 553.40 49214.34 2004-02-06 16:29:30.000 037 17163.26 553.70 49215.86 2004-02-06 16:30:30.000 037 17164.18 554.18 49215.29 2004-02-06 16:31:30.000 037 17162.96 554.90 49212.82 2004-02-06 16:32:30.000 037 17165.39 555.86 49214.72 2004-02-06 16:33:30.000 037 17166.00 556.40 49216.81 2004-02-06 16:34:30.000 037 17165.39 557.06 49215.29 2004-02-06 16:35:30.000 037 17165.70 557.30 49215.29 2004-02-06 16:36:30.000 037 17169.95 558.62 49214.15 2004-02-06 16:37:30.000 037 17172.08 559.28 49215.29 2004-02-06 16:38:30.000 037 17177.55 560.30 49211.49 2004-02-06 16:39:30.000 037 17187.28 560.66 49208.83 2004-02-06 16:40:30.000 037 17193.06 560.78 49203.13 2004-02-06 16:41:30.000 037 17197.92 560.42 49201.80 2004-02-06 16:42:30.000 037 17199.44 560.06 49201.99 2004-02-06 16:43:30.000 037 17200.35 559.76 49202.75 2004-02-06 16:44:30.000 037 17199.44 558.86 49202.56 2004-02-06 16:45:30.000 037 17201.57 558.32 49203.51 2004-02-06 16:46:30.000 037 17198.83 557.72 49203.13 2004-02-06 16:47:30.000 037 17198.83 557.36 49205.41 2004-02-06 16:48:30.000 037 17198.83 556.58 49206.55 2004-02-06 16:49:30.000 037 17193.97 555.50 49208.64 2004-02-06 16:50:30.000 037 17189.71 554.60 49209.97 2004-02-06 16:51:30.000 037 17188.80 554.24 49212.82 2004-02-06 16:52:30.000 037 17192.14 553.76 49213.20 2004-02-06 16:53:30.000 037 17196.70 553.22 49209.40 2004-02-06 16:54:30.000 037 17197.01 553.16 49210.16 2004-02-06 16:55:30.000 037 17196.10 553.52 49208.45 2004-02-06 16:56:30.000 037 17199.44 554.06 49209.78 2004-02-06 16:57:30.000 037 17200.66 554.24 49206.74 2004-02-06 16:58:30.000 037 17199.44 554.30 49207.12 2004-02-06 16:59:30.000 037 17199.74 554.24 49207.88 2004-02-06 17:00:30.000 037 17201.26 554.00 49205.22 2004-02-06 17:01:30.000 037 17200.96 553.40 49204.65 2004-02-06 17:02:30.000 037 17198.53 552.68 49206.93 2004-02-06 17:03:30.000 037 17194.27 552.14 49206.55 2004-02-06 17:04:30.000 037 17190.02 551.36 49208.83 2004-02-06 17:05:30.000 037 17186.06 551.24 49212.82 2004-02-06 17:06:30.000 037 17180.90 551.12 49214.34 2004-02-06 17:07:30.000 037 17177.86 551.24 49215.10 2004-02-06 17:08:30.000 037 17176.64 551.36 49217.95 2004-02-06 17:09:30.000 037 17172.69 551.54 49216.05 2004-02-06 17:10:30.000 037 17171.78 552.08 49215.29 2004-02-06 17:11:30.000 037 17169.04 552.62 49216.62 2004-02-06 17:12:30.000 037 17169.04 552.86 49219.09 2004-02-06 17:13:30.000 037 17168.74 553.28 49219.47 2004-02-06 17:14:30.000 037 17168.43 553.94 49218.71 2004-02-06 17:15:30.000 037 17167.82 554.42 49217.38 2004-02-06 17:16:30.000 037 17168.43 555.14 49217.38 2004-02-06 17:17:30.000 037 17167.82 555.50 49215.29 2004-02-06 17:18:30.000 037 17165.70 555.68 49214.15 2004-02-06 17:19:30.000 037 17164.18 556.04 49213.58 2004-02-06 17:20:30.000 037 17164.78 556.46 49215.10 2004-02-06 17:21:30.000 037 17162.05 556.82 49214.15 2004-02-06 17:22:30.000 037 17161.44 557.36 49215.86 2004-02-06 17:23:30.000 037 17159.92 557.72 49216.43 2004-02-06 17:24:30.000 037 17160.22 558.32 49214.72 2004-02-06 17:25:30.000 037 17160.53 558.86 49212.82 2004-02-06 17:26:30.000 037 17158.70 559.16 49214.72 2004-02-06 17:27:30.000 037 17161.44 559.28 49216.05 2004-02-06 17:28:30.000 037 17162.35 559.64 49214.34 2004-02-06 17:29:30.000 037 17164.18 559.94 49212.25 2004-02-06 17:30:30.000 037 17166.61 559.94 49211.11 2004-02-06 17:31:30.000 037 17168.43 559.88 49209.97 2004-02-06 17:32:30.000 037 17170.86 559.28 49212.06 2004-02-06 17:33:30.000 037 17171.47 558.68 49209.02 2004-02-06 17:34:30.000 037 17172.99 558.02 49206.17 2004-02-06 17:35:30.000 037 17175.73 557.66 49207.12 2004-02-06 17:36:30.000 037 17177.55 556.94 49206.74 2004-02-06 17:37:30.000 037 17176.64 556.40 49206.74 2004-02-06 17:38:30.000 037 17176.03 555.80 49207.12 2004-02-06 17:39:30.000 037 17174.51 555.08 49206.36 2004-02-06 17:40:30.000 037 17173.60 554.66 49209.59 2004-02-06 17:41:30.000 037 17173.60 553.94 49210.92 2004-02-06 17:42:30.000 037 17171.47 553.34 49210.35 2004-02-06 17:43:30.000 037 17168.43 552.56 49212.06 2004-02-06 17:44:30.000 037 17167.22 551.90 49213.96 2004-02-06 17:45:30.000 037 17163.26 551.06 49217.76 2004-02-06 17:46:30.000 037 17159.01 550.70 49219.47 2004-02-06 17:47:30.000 037 17158.10 550.88 49219.85 2004-02-06 17:48:30.000 037 17154.75 550.82 49219.66 2004-02-06 17:49:30.000 037 17153.84 550.58 49219.28 2004-02-06 17:50:30.000 037 17153.23 550.76 49220.23 2004-02-06 17:51:30.000 037 17154.45 550.94 49220.99 2004-02-06 17:52:30.000 037 17154.75 551.18 49219.28 2004-02-06 17:53:30.000 037 17152.62 551.48 49217.00 2004-02-06 17:54:30.000 037 17152.32 552.02 49215.48 2004-02-06 17:55:30.000 037 17153.54 552.32 49217.38 2004-02-06 17:56:30.000 037 17154.14 552.56 49217.19 2004-02-06 17:57:30.000 037 17153.84 552.98 49214.72 2004-02-06 17:58:30.000 037 17154.14 553.16 49215.10 2004-02-06 17:59:30.000 037 17154.14 553.28 49214.15 2004-02-06 18:00:30.000 037 17156.27 553.76 49214.15 2004-02-06 18:01:30.000 037 17159.92 554.06 49212.44 2004-02-06 18:02:30.000 037 17161.44 554.36 49212.63 2004-02-06 18:03:30.000 037 17161.14 554.84 49213.01 2004-02-06 18:04:30.000 037 17159.92 555.26 49212.06 2004-02-06 18:05:30.000 037 17157.18 555.74 49214.34 2004-02-06 18:06:30.000 037 17152.93 556.22 49215.86 2004-02-06 18:07:30.000 037 17151.71 556.88 49215.86 2004-02-06 18:08:30.000 037 17150.50 557.78 49216.81 2004-02-06 18:09:30.000 037 17150.50 558.26 49218.33 2004-02-06 18:10:30.000 037 17149.58 558.74 49214.72 2004-02-06 18:11:30.000 037 17151.41 559.22 49216.62 2004-02-06 18:12:30.000 037 17152.62 559.76 49214.72 2004-02-06 18:13:30.000 037 17152.93 560.00 49213.77 2004-02-06 18:14:30.000 037 17153.84 560.12 49213.39 2004-02-06 18:15:30.000 037 17154.75 560.06 49212.25 2004-02-06 18:16:30.000 037 17157.18 560.06 49209.78 2004-02-06 18:17:30.000 037 17159.31 560.18 49211.49 2004-02-06 18:18:30.000 037 17159.92 559.82 49211.68 2004-02-06 18:19:30.000 037 17160.83 559.64 49212.06 2004-02-06 18:20:30.000 037 17161.44 559.22 49211.30 2004-02-06 18:21:30.000 037 17159.92 558.98 49210.54 2004-02-06 18:22:30.000 037 17159.92 558.68 49212.44 2004-02-06 18:23:30.000 037 17158.40 558.20 49210.54 2004-02-06 18:24:30.000 037 17158.10 557.90 49212.25 2004-02-06 18:25:30.000 037 17156.88 557.90 49212.44 2004-02-06 18:26:30.000 037 17154.75 557.48 49213.01 2004-02-06 18:27:30.000 037 17154.75 557.54 49213.96 2004-02-06 18:28:30.000 037 17152.32 557.30 49214.15 2004-02-06 18:29:30.000 037 17150.19 556.88 49213.39 2004-02-06 18:30:30.000 037 17150.50 556.52 49216.62 2004-02-06 18:31:30.000 037 17149.28 556.28 49214.91 2004-02-06 18:32:30.000 037 17148.67 556.16 49212.63 2004-02-06 18:33:30.000 037 17148.06 556.04 49212.25 2004-02-06 18:34:30.000 037 17148.67 555.92 49212.82 2004-02-06 18:35:30.000 037 17149.28 555.80 49212.44 2004-02-06 18:36:30.000 037 17148.98 555.56 49211.87 2004-02-06 18:37:30.000 037 17150.19 555.62 49212.82 2004-02-06 18:38:30.000 037 17150.50 555.38 49213.01 2004-02-06 18:39:30.000 037 17148.98 555.02 49211.11 2004-02-06 18:40:30.000 037 17147.76 555.20 49213.20 2004-02-06 18:41:30.000 037 17148.98 555.56 49213.39 2004-02-06 18:42:30.000 037 17150.19 555.68 49211.11 2004-02-06 18:43:30.000 037 17153.54 556.88 49210.54 2004-02-06 18:44:30.000 037 17161.44 557.72 49207.31 2004-02-06 18:45:30.000 037 17169.34 558.68 49203.32 2004-02-06 18:46:30.000 037 17179.38 559.94 49201.04 2004-02-06 18:47:30.000 037 17183.94 560.72 49196.67 2004-02-06 18:48:30.000 037 17189.71 561.38 49195.15 2004-02-06 18:49:30.000 037 17193.97 561.86 49194.39 2004-02-06 18:50:30.000 037 17199.14 562.04 49188.88 2004-02-06 18:51:30.000 037 17206.13 561.92 49189.07 2004-02-06 18:52:30.000 037 17210.08 561.38 49187.17 2004-02-06 18:53:30.000 037 17210.99 560.48 49187.74 2004-02-06 18:54:30.000 037 17211.30 559.82 49187.17 2004-02-06 18:55:30.000 037 17210.69 559.28 49189.07 2004-02-06 18:56:30.000 037 17210.08 559.10 49190.78 2004-02-06 18:57:30.000 037 17209.78 558.44 49189.64 2004-02-06 18:58:30.000 037 17209.78 558.02 49192.11 2004-02-06 18:59:30.000 037 17208.86 557.48 49196.10 2004-02-06 19:00:30.000 037 17208.26 557.06 49196.29 2004-02-06 19:01:30.000 037 17205.82 556.70 49196.67 2004-02-06 19:02:30.000 037 17204.61 556.40 49198.19 2004-02-06 19:03:30.000 037 17203.09 556.04 49197.81 2004-02-06 19:04:30.000 037 17202.48 555.74 49200.47 2004-02-06 19:05:30.000 037 17201.57 555.32 49201.99 2004-02-06 19:06:30.000 037 17198.22 554.96 49201.04 2004-02-06 19:07:30.000 037 17196.40 554.78 49201.23 2004-02-06 19:08:30.000 037 17193.36 554.66 49204.65 2004-02-06 19:09:30.000 037 17190.02 554.42 49204.84 2004-02-06 19:10:30.000 037 17188.50 554.36 49204.65 2004-02-06 19:11:30.000 037 17188.19 554.60 49206.74 2004-02-06 19:12:30.000 037 17186.98 554.66 49205.60 2004-02-06 19:13:30.000 037 17185.46 554.78 49204.08 2004-02-06 19:14:30.000 037 17185.46 554.90 49203.89 2004-02-06 19:15:30.000 037 17185.76 554.90 49204.08 2004-02-06 19:16:30.000 037 17186.67 554.84 49203.13 2004-02-06 19:17:30.000 037 17188.19 554.66 49204.08 2004-02-06 19:18:30.000 037 17188.50 554.30 49201.42 2004-02-06 19:19:30.000 037 17186.98 554.06 49203.32 2004-02-06 19:20:30.000 037 17186.37 553.64 49203.70 2004-02-06 19:21:30.000 037 17184.54 553.04 49203.32 2004-02-06 19:22:30.000 037 17182.72 552.32 49205.22 2004-02-06 19:23:30.000 037 17180.90 552.38 49204.84 2004-02-06 19:24:30.000 037 17178.46 551.90 49203.89 2004-02-06 19:25:30.000 037 17178.16 551.60 49204.84 2004-02-06 19:26:30.000 037 17175.73 551.42 49203.89 2004-02-06 19:27:30.000 037 17173.90 551.18 49205.79 2004-02-06 19:28:30.000 037 17171.78 550.88 49205.41 2004-02-06 19:29:30.000 037 17170.56 550.76 49205.03 2004-02-06 19:30:30.000 037 17169.04 550.70 49205.98 2004-02-06 19:31:30.000 037 17166.61 550.82 49204.65 2004-02-06 19:32:30.000 037 17165.70 550.70 49207.69 2004-02-06 19:33:30.000 037 17164.18 550.52 49209.21 2004-02-06 19:34:30.000 037 17162.05 550.64 49209.02 2004-02-06 19:35:30.000 037 17161.44 550.82 49208.64 2004-02-06 19:36:30.000 037 17160.83 551.06 49208.45 2004-02-06 19:37:30.000 037 17159.01 551.30 49205.79 2004-02-06 19:38:30.000 037 17158.70 551.66 49205.22 2004-02-06 19:39:30.000 037 17159.92 551.66 49208.83 2004-02-06 19:40:30.000 037 17161.14 552.02 49207.12 2004-02-06 19:41:30.000 037 17161.44 552.20 49205.98 2004-02-06 19:42:30.000 037 17162.35 552.56 49206.17 2004-02-06 19:43:30.000 037 17162.05 552.56 49205.60 2004-02-06 19:44:30.000 037 17163.57 552.50 49206.17 2004-02-06 19:45:30.000 037 17164.18 552.62 49204.46 2004-02-06 19:46:30.000 037 17162.66 552.44 49200.66 2004-02-06 19:47:30.000 037 17163.87 552.50 49200.66 2004-02-06 19:48:30.000 037 17165.70 552.44 49200.66 2004-02-06 19:49:30.000 037 17167.22 552.44 49198.95 2004-02-06 19:50:30.000 037 17166.91 552.08 49198.76 2004-02-06 19:51:30.000 037 17167.22 551.96 49201.04 2004-02-06 19:52:30.000 037 17168.43 551.78 49200.85 2004-02-06 19:53:30.000 037 17169.65 551.48 49202.56 2004-02-06 19:54:30.000 037 17169.65 551.42 49200.66 2004-02-06 19:55:30.000 037 17170.56 551.18 49200.47 2004-02-06 19:56:30.000 037 17170.26 550.94 49201.04 2004-02-06 19:57:30.000 037 17169.95 550.58 49201.61 2004-02-06 19:58:30.000 037 17169.65 550.34 49202.56 2004-02-06 19:59:30.000 037 17167.82 550.16 49200.28 2004-02-06 20:00:30.000 037 17167.82 549.98 49203.70 2004-02-06 20:01:30.000 037 17167.22 549.86 49203.70 2004-02-06 20:02:30.000 037 17165.39 549.56 49204.65 2004-02-06 20:03:30.000 037 17163.87 549.56 49205.03 2004-02-06 20:04:30.000 037 17162.05 549.38 49205.03 2004-02-06 20:05:30.000 037 17161.74 549.56 49203.51 2004-02-06 20:06:30.000 037 17162.35 549.50 49206.55 2004-02-06 20:07:30.000 037 17162.05 549.38 49208.26 2004-02-06 20:08:30.000 037 17162.05 549.50 49208.07 2004-02-06 20:09:30.000 037 17163.26 549.68 49207.31 2004-02-06 20:10:30.000 037 17162.96 549.44 49207.31 2004-02-06 20:11:30.000 037 17162.35 549.56 49206.74 2004-02-06 20:12:30.000 037 17162.96 549.92 49207.50 2004-02-06 20:13:30.000 037 17162.96 549.68 49206.17 2004-02-06 20:14:30.000 037 17162.96 549.80 49205.41 2004-02-06 20:15:30.000 037 17163.57 549.98 49207.88 2004-02-06 20:16:30.000 037 17162.66 549.80 49206.36 2004-02-06 20:17:30.000 037 17162.05 549.92 49205.41 2004-02-06 20:18:30.000 037 17161.44 549.80 49205.03 2004-02-06 20:19:30.000 037 17161.74 549.86 49205.41 2004-02-06 20:20:30.000 037 17162.05 549.56 49207.50 2004-02-06 20:21:30.000 037 17163.57 549.68 49207.31 2004-02-06 20:22:30.000 037 17164.48 549.56 49207.50 2004-02-06 20:23:30.000 037 17164.78 549.56 49205.98 2004-02-06 20:24:30.000 037 17164.78 549.68 49206.74 2004-02-06 20:25:30.000 037 17164.48 549.62 49207.69 2004-02-06 20:26:30.000 037 17165.09 549.74 49206.55 2004-02-06 20:27:30.000 037 17165.39 549.68 49206.74 2004-02-06 20:28:30.000 037 17167.22 549.44 49208.83 2004-02-06 20:29:30.000 037 17166.00 549.38 49205.98 2004-02-06 20:30:30.000 037 17166.00 549.38 49207.69 2004-02-06 20:31:30.000 037 17165.39 549.44 49209.40 2004-02-06 20:32:30.000 037 17164.48 549.38 49209.97 2004-02-06 20:33:30.000 037 17163.57 549.32 49209.40 2004-02-06 20:34:30.000 037 17163.57 549.44 49209.40 2004-02-06 20:35:30.000 037 17163.57 549.80 49208.07 2004-02-06 20:36:30.000 037 17163.87 550.04 49206.74 2004-02-06 20:37:30.000 037 17162.96 550.22 49205.98 2004-02-06 20:38:30.000 037 17162.66 550.40 49205.98 2004-02-06 20:39:30.000 037 17163.57 550.28 49206.74 2004-02-06 20:40:30.000 037 17163.26 550.28 49206.93 2004-02-06 20:41:30.000 037 17164.18 550.34 49206.93 2004-02-06 20:42:30.000 037 17164.78 550.40 49206.74 2004-02-06 20:43:30.000 037 17165.39 550.22 49207.69 2004-02-06 20:44:30.000 037 17165.39 550.40 49205.60 2004-02-06 20:45:30.000 037 17166.30 550.52 49207.12 2004-02-06 20:46:30.000 037 17166.00 550.70 49204.65 2004-02-06 20:47:30.000 037 17165.39 550.70 49205.03 2004-02-06 20:48:30.000 037 17165.70 550.70 49205.98 2004-02-06 20:49:30.000 037 17166.00 550.58 49204.65 2004-02-06 20:50:30.000 037 17166.00 550.34 49205.03 2004-02-06 20:51:30.000 037 17167.22 550.22 49206.36 2004-02-06 20:52:30.000 037 17167.82 550.22 49204.84 2004-02-06 20:53:30.000 037 17166.91 550.04 49206.36 2004-02-06 20:54:30.000 037 17166.91 549.98 49206.74 2004-02-06 20:55:30.000 037 17166.30 549.92 49207.69 2004-02-06 20:56:30.000 037 17166.61 549.98 49209.78 2004-02-06 20:57:30.000 037 17166.30 549.80 49209.59 2004-02-06 20:58:30.000 037 17166.00 549.98 49208.26 2004-02-06 20:59:30.000 037 17166.00 549.98 49207.69 2004-02-06 21:00:30.000 037 17165.09 550.16 49207.12 2004-02-06 21:01:30.000 037 17165.39 549.98 49208.45 2004-02-06 21:02:30.000 037 17165.39 550.10 49209.21 2004-02-06 21:03:30.000 037 17164.48 550.16 49209.02 2004-02-06 21:04:30.000 037 17162.96 550.46 49206.93 2004-02-06 21:05:30.000 037 17162.96 550.40 49207.69 2004-02-06 21:06:30.000 037 17164.48 550.28 49208.83 2004-02-06 21:07:30.000 037 17165.09 550.22 49208.64 2004-02-06 21:08:30.000 037 17164.78 550.28 49208.07 2004-02-06 21:09:30.000 037 17165.70 550.22 49208.26 2004-02-06 21:10:30.000 037 17167.22 550.28 49207.31 2004-02-06 21:11:30.000 037 17167.52 550.28 49207.69 2004-02-06 21:12:30.000 037 17166.91 550.16 49208.83 2004-02-06 21:13:30.000 037 17166.61 550.10 49209.78 2004-02-06 21:14:30.000 037 17168.13 549.98 49210.16 2004-02-06 21:15:30.000 037 17168.13 549.98 49210.54 2004-02-06 21:16:30.000 037 17166.61 549.92 49209.02 2004-02-06 21:17:30.000 037 17165.70 550.04 49209.02 2004-02-06 21:18:30.000 037 17166.61 550.28 49209.78 2004-02-06 21:19:30.000 037 17167.52 550.22 49209.78 2004-02-06 21:20:30.000 037 17166.61 550.16 49208.83 2004-02-06 21:21:30.000 037 17166.00 550.16 49209.21 2004-02-06 21:22:30.000 037 17165.39 550.16 49209.21 2004-02-06 21:23:30.000 037 17164.78 550.22 49209.21 2004-02-06 21:24:30.000 037 17166.00 550.22 49211.49 2004-02-06 21:25:30.000 037 17166.00 549.98 49211.68 2004-02-06 21:26:30.000 037 17166.00 549.86 49210.35 2004-02-06 21:27:30.000 037 17165.39 549.74 49209.97 2004-02-06 21:28:30.000 037 17166.30 549.50 49210.54 2004-02-06 21:29:30.000 037 17166.61 549.14 49208.64 2004-02-06 21:30:30.000 037 17167.52 548.90 49208.64 2004-02-06 21:31:30.000 037 17167.22 548.84 49209.02 2004-02-06 21:32:30.000 037 17167.82 548.60 49209.59 2004-02-06 21:33:30.000 037 17167.52 548.54 49209.40 2004-02-06 21:34:30.000 037 17167.52 548.60 49210.54 2004-02-06 21:35:30.000 037 17166.30 548.24 49211.49 2004-02-06 21:36:30.000 037 17164.78 548.12 49210.16 2004-02-06 21:37:30.000 037 17164.78 547.88 49210.16 2004-02-06 21:38:30.000 037 17164.18 548.06 49211.11 2004-02-06 21:39:30.000 037 17163.87 548.12 49209.97 2004-02-06 21:40:30.000 037 17164.18 547.94 49209.02 2004-02-06 21:41:30.000 037 17163.26 548.00 49209.02 2004-02-06 21:42:30.000 037 17164.18 548.30 49209.21 2004-02-06 21:43:30.000 037 17164.78 548.24 49209.21 2004-02-06 21:44:30.000 037 17166.30 548.06 49208.07 2004-02-06 21:45:30.000 037 17167.82 548.12 49206.93 2004-02-06 21:46:30.000 037 17167.52 548.06 49205.41 2004-02-06 21:47:30.000 037 17167.82 548.06 49205.79 2004-02-06 21:48:30.000 037 17168.43 548.06 49205.60 2004-02-06 21:49:30.000 037 17168.74 548.30 49204.84 2004-02-06 21:50:30.000 037 17169.04 548.18 49204.08 2004-02-06 21:51:30.000 037 17168.74 548.30 49205.22 2004-02-06 21:52:30.000 037 17169.04 548.42 49204.65 2004-02-06 21:53:30.000 037 17169.65 548.42 49205.60 2004-02-06 21:54:30.000 037 17170.26 548.60 49205.22 2004-02-06 21:55:30.000 037 17171.47 548.72 49205.22 2004-02-06 21:56:30.000 037 17172.08 548.72 49205.03 2004-02-06 21:57:30.000 037 17171.47 548.66 49203.32 2004-02-06 21:58:30.000 037 17170.26 548.60 49204.27 2004-02-06 21:59:30.000 037 17171.17 548.66 49204.27 2004-02-06 22:00:30.000 037 17171.47 548.48 49204.65 2004-02-06 22:01:30.000 037 17172.08 548.24 49204.84 2004-02-06 22:02:30.000 037 17173.30 548.24 49203.89 2004-02-06 22:03:30.000 037 17175.42 548.12 49204.08 2004-02-06 22:04:30.000 037 17176.34 547.88 49203.70 2004-02-06 22:05:30.000 037 17176.34 547.70 49202.94 2004-02-06 22:06:30.000 037 17176.94 547.76 49202.94 2004-02-06 22:07:30.000 037 17177.86 547.64 49203.32 2004-02-06 22:08:30.000 037 17176.64 547.58 49202.75 2004-02-06 22:09:30.000 037 17175.73 547.76 49201.80 2004-02-06 22:10:30.000 037 17174.82 547.64 49202.18 2004-02-06 22:11:30.000 037 17174.21 547.70 49203.13 2004-02-06 22:12:30.000 037 17173.90 547.88 49203.32 2004-02-06 22:13:30.000 037 17173.90 548.00 49202.94 2004-02-06 22:14:30.000 037 17174.51 548.06 49203.13 2004-02-06 22:15:30.000 037 17173.60 548.12 49203.70 2004-02-06 22:16:30.000 037 17174.82 548.48 49203.51 2004-02-06 22:17:30.000 037 17174.21 548.72 49203.32 2004-02-06 22:18:30.000 037 17173.30 548.90 49202.37 2004-02-06 22:19:30.000 037 17173.90 549.02 49202.56 2004-02-06 22:20:30.000 037 17174.51 548.96 49203.32 2004-02-06 22:21:30.000 037 17173.60 548.96 49203.32 2004-02-06 22:22:30.000 037 17173.30 548.90 49203.89 2004-02-06 22:23:30.000 037 17172.99 549.02 49204.65 2004-02-06 22:24:30.000 037 17172.99 549.14 49204.46 2004-02-06 22:25:30.000 037 17173.30 549.20 49204.65 2004-02-06 22:26:30.000 037 17173.90 549.02 49204.27 2004-02-06 22:27:30.000 037 17174.21 549.08 49204.08 2004-02-06 22:28:30.000 037 17174.21 548.90 49204.84 2004-02-06 22:29:30.000 037 17174.21 548.72 49204.27 2004-02-06 22:30:30.000 037 17174.51 548.60 49203.13 2004-02-06 22:31:30.000 037 17174.82 548.30 49203.89 2004-02-06 22:32:30.000 037 17175.42 548.06 49203.51 2004-02-06 22:33:30.000 037 17175.73 547.88 49203.89 2004-02-06 22:34:30.000 037 17175.73 547.64 49204.65 2004-02-06 22:35:30.000 037 17176.03 547.40 49205.60 2004-02-06 22:36:30.000 037 17175.73 547.16 49205.98 2004-02-06 22:37:30.000 037 17175.42 547.04 49205.79 2004-02-06 22:38:30.000 037 17174.82 547.04 49204.84 2004-02-06 22:39:30.000 037 17173.90 546.98 49205.79 2004-02-06 22:40:30.000 037 17173.90 546.74 49207.50 2004-02-06 22:41:30.000 037 17173.60 546.56 49207.31 2004-02-06 22:42:30.000 037 17172.99 546.44 49207.50 2004-02-06 22:43:30.000 037 17172.08 546.32 49207.50 2004-02-06 22:44:30.000 037 17172.38 546.26 49207.69 2004-02-06 22:45:30.000 037 17172.08 546.20 49208.26 2004-02-06 22:46:30.000 037 17172.08 546.08 49208.45 2004-02-06 22:47:30.000 037 17171.47 546.08 49207.88 2004-02-06 22:48:30.000 037 17171.17 546.20 49208.26 2004-02-06 22:49:30.000 037 17171.47 546.14 49208.07 2004-02-06 22:50:30.000 037 17171.47 546.26 49208.26 2004-02-06 22:51:30.000 037 17171.47 546.32 49207.69 2004-02-06 22:52:30.000 037 17171.17 546.50 49207.50 2004-02-06 22:53:30.000 037 17170.86 546.56 49206.93 2004-02-06 22:54:30.000 037 17171.47 546.80 49206.55 2004-02-06 22:55:30.000 037 17172.08 546.98 49205.41 2004-02-06 22:56:30.000 037 17171.47 546.92 49205.79 2004-02-06 22:57:30.000 037 17172.08 547.16 49205.60 2004-02-06 22:58:30.000 037 17171.47 547.28 49205.60 2004-02-06 22:59:30.000 037 17172.08 547.28 49204.65 2004-02-06 23:00:30.000 037 17172.08 547.46 49204.84 2004-02-06 23:01:30.000 037 17172.69 547.70 49205.22 2004-02-06 23:02:30.000 037 17172.69 547.64 49206.17 2004-02-06 23:03:30.000 037 17172.08 547.76 49205.79 2004-02-06 23:04:30.000 037 17172.69 547.88 49204.84 2004-02-06 23:05:30.000 037 17172.69 547.82 49205.03 2004-02-06 23:06:30.000 037 17173.30 547.82 49204.65 2004-02-06 23:07:30.000 037 17173.90 547.76 49205.22 2004-02-06 23:08:30.000 037 17174.51 547.58 49203.70 2004-02-06 23:09:30.000 037 17175.42 547.52 49202.75 2004-02-06 23:10:30.000 037 17175.12 547.34 49202.94 2004-02-06 23:11:30.000 037 17174.51 547.16 49203.32 2004-02-06 23:12:30.000 037 17173.60 547.10 49203.51 2004-02-06 23:13:30.000 037 17172.99 546.98 49203.51 2004-02-06 23:14:30.000 037 17172.99 547.04 49203.70 2004-02-06 23:15:30.000 037 17172.99 547.04 49203.32 2004-02-06 23:16:30.000 037 17172.99 547.10 49203.89 2004-02-06 23:17:30.000 037 17172.99 547.04 49204.27 2004-02-06 23:18:30.000 037 17172.99 546.98 49203.32 2004-02-06 23:19:30.000 037 17172.99 547.16 49202.75 2004-02-06 23:20:30.000 037 17172.38 547.34 49202.37 2004-02-06 23:21:30.000 037 17171.78 547.46 49201.04 2004-02-06 23:22:30.000 037 17171.47 547.58 49201.61 2004-02-06 23:23:30.000 037 17171.78 547.58 49202.75 2004-02-06 23:24:30.000 037 17172.08 547.58 49203.89 2004-02-06 23:25:30.000 037 17171.78 547.70 49203.32 2004-02-06 23:26:30.000 037 17172.38 547.76 49203.13 2004-02-06 23:27:30.000 037 17172.99 547.82 49202.18 2004-02-06 23:28:30.000 037 17173.30 547.94 49202.18 2004-02-06 23:29:30.000 037 17172.99 548.06 49202.56 2004-02-06 23:30:30.000 037 17173.30 548.24 49202.94 2004-02-06 23:31:30.000 037 17173.60 548.30 49201.99 2004-02-06 23:32:30.000 037 17172.99 548.30 49201.23 2004-02-06 23:33:30.000 037 17172.08 548.30 49201.04 2004-02-06 23:34:30.000 037 17171.47 548.30 49202.18 2004-02-06 23:35:30.000 037 17172.38 548.36 49204.08 2004-02-06 23:36:30.000 037 17172.08 548.18 49202.56 2004-02-06 23:37:30.000 037 17172.08 548.18 49204.27 2004-02-06 23:38:30.000 037 17172.69 548.12 49205.60 2004-02-06 23:39:30.000 037 17171.78 548.00 49204.46 2004-02-06 23:40:30.000 037 17171.78 548.12 49205.60 2004-02-06 23:41:30.000 037 17171.47 548.24 49204.46 2004-02-06 23:42:30.000 037 17170.86 548.12 49202.75 2004-02-06 23:43:30.000 037 17171.17 548.36 49201.61 2004-02-06 23:44:30.000 037 17171.47 548.48 49201.42 2004-02-06 23:45:30.000 037 17172.08 548.60 49201.04 2004-02-06 23:46:30.000 037 17172.99 548.48 49201.42 2004-02-06 23:47:30.000 037 17173.30 548.42 49202.18 2004-02-06 23:48:30.000 037 17173.30 548.42 49201.42 2004-02-06 23:49:30.000 037 17172.99 548.42 49201.04 2004-02-06 23:50:30.000 037 17171.78 548.48 49201.61 2004-02-06 23:51:30.000 037 17171.17 548.54 49201.99 2004-02-06 23:52:30.000 037 17171.47 548.54 49202.18 2004-02-06 23:53:30.000 037 17171.47 548.60 49202.56 2004-02-06 23:54:30.000 037 17172.38 548.48 49203.70 2004-02-06 23:55:30.000 037 17172.69 548.54 49204.08 2004-02-06 23:56:30.000 037 17173.60 548.72 49202.75 2004-02-06 23:57:30.000 037 17174.51 548.66 49202.56 2004-02-06 23:58:30.000 037 17175.42 548.54 49202.75 2004-02-06 23:59:30.000 037 17175.42 548.60 49202.56 2004-02-07 00:00:30.000 038 17174.21 549.08 49200.66 2004-02-07 00:01:30.000 038 17173.90 549.14 49200.85 2004-02-07 00:02:30.000 038 17174.21 549.20 49200.66 2004-02-07 00:03:30.000 038 17173.90 549.32 49200.85 2004-02-07 00:04:30.000 038 17173.90 549.38 49200.47 2004-02-07 00:05:30.000 038 17175.12 549.38 49200.66 2004-02-07 00:06:30.000 038 17175.73 549.38 49201.80 2004-02-07 00:07:30.000 038 17174.82 549.56 49201.80 2004-02-07 00:08:30.000 038 17174.51 549.62 49201.61 2004-02-07 00:09:30.000 038 17175.12 549.74 49201.42 2004-02-07 00:10:30.000 038 17175.42 549.74 49201.80 2004-02-07 00:11:30.000 038 17175.12 549.80 49201.80 2004-02-07 00:12:30.000 038 17175.12 549.86 49201.23 2004-02-07 00:13:30.000 038 17174.82 549.86 49202.37 2004-02-07 00:14:30.000 038 17174.82 549.98 49201.23 2004-02-07 00:15:30.000 038 17174.51 550.04 49201.80 2004-02-07 00:16:30.000 038 17173.90 550.10 49202.18 2004-02-07 00:17:30.000 038 17174.21 550.22 49202.37 2004-02-07 00:18:30.000 038 17173.30 550.22 49202.94 2004-02-07 00:19:30.000 038 17173.30 550.16 49203.51 2004-02-07 00:20:30.000 038 17172.99 550.22 49203.89 2004-02-07 00:21:30.000 038 17172.99 550.22 49203.32 2004-02-07 00:22:30.000 038 17173.30 550.16 49202.94 2004-02-07 00:23:30.000 038 17172.69 550.28 49202.37 2004-02-07 00:24:30.000 038 17172.08 550.34 49202.18 2004-02-07 00:25:30.000 038 17172.38 550.22 49201.80 2004-02-07 00:26:30.000 038 17172.99 550.22 49201.80 2004-02-07 00:27:30.000 038 17172.99 550.22 49201.42 2004-02-07 00:28:30.000 038 17172.99 550.10 49202.18 2004-02-07 00:29:30.000 038 17173.30 550.16 49201.61 2004-02-07 00:30:30.000 038 17173.60 550.10 49201.23 2004-02-07 00:31:30.000 038 17173.90 550.16 49200.66 2004-02-07 00:32:30.000 038 17173.60 550.10 49200.85 2004-02-07 00:33:30.000 038 17172.99 549.98 49201.23 2004-02-07 00:34:30.000 038 17172.08 549.86 49201.99 2004-02-07 00:35:30.000 038 17171.78 549.74 49202.94 2004-02-07 00:36:30.000 038 17170.86 549.80 49201.42 2004-02-07 00:37:30.000 038 17171.17 549.74 49201.61 2004-02-07 00:38:30.000 038 17171.17 549.74 49201.99 2004-02-07 00:39:30.000 038 17171.47 549.68 49202.56 2004-02-07 00:40:30.000 038 17172.08 549.68 49202.75 2004-02-07 00:41:30.000 038 17172.99 549.62 49202.75 2004-02-07 00:42:30.000 038 17172.99 549.44 49202.94 2004-02-07 00:43:30.000 038 17172.69 549.20 49202.94 2004-02-07 00:44:30.000 038 17172.38 549.14 49202.56 2004-02-07 00:45:30.000 038 17173.30 549.02 49203.13 2004-02-07 00:46:30.000 038 17174.51 549.08 49202.37 2004-02-07 00:47:30.000 038 17175.12 549.14 49201.80 2004-02-07 00:48:30.000 038 17175.42 549.14 49201.23 2004-02-07 00:49:30.000 038 17175.42 549.14 49201.42 2004-02-07 00:50:30.000 038 17175.73 549.08 49200.09 2004-02-07 00:51:30.000 038 17177.25 549.20 49199.33 2004-02-07 00:52:30.000 038 17178.16 549.14 49199.90 2004-02-07 00:53:30.000 038 17178.77 549.14 49199.14 2004-02-07 00:54:30.000 038 17178.46 549.26 49198.00 2004-02-07 00:55:30.000 038 17178.77 549.26 49198.38 2004-02-07 00:56:30.000 038 17179.07 549.50 49197.24 2004-02-07 00:57:30.000 038 17179.68 549.68 49198.00 2004-02-07 00:58:30.000 038 17179.68 549.80 49198.57 2004-02-07 00:59:30.000 038 17180.29 549.86 49199.14 2004-02-07 01:00:30.000 038 17180.59 549.86 49199.14 2004-02-07 01:01:30.000 038 17181.20 549.98 49198.38 2004-02-07 01:02:30.000 038 17180.90 549.92 49197.43 2004-02-07 01:03:30.000 038 17180.90 549.98 49198.19 2004-02-07 01:04:30.000 038 17180.29 550.16 49196.48 2004-02-07 01:05:30.000 038 17179.07 550.04 49196.67 2004-02-07 01:06:30.000 038 17179.07 550.10 49197.81 2004-02-07 01:07:30.000 038 17179.68 550.16 49198.19 2004-02-07 01:08:30.000 038 17179.07 550.16 49198.00 2004-02-07 01:09:30.000 038 17179.07 550.10 49199.33 2004-02-07 01:10:30.000 038 17178.46 550.04 49199.14 2004-02-07 01:11:30.000 038 17178.77 550.04 49198.95 2004-02-07 01:12:30.000 038 17179.07 550.10 49198.95 2004-02-07 01:13:30.000 038 17178.77 550.16 49198.76 2004-02-07 01:14:30.000 038 17178.16 549.98 49198.38 2004-02-07 01:15:30.000 038 17177.86 549.98 49199.52 2004-02-07 01:16:30.000 038 17177.55 550.10 49198.38 2004-02-07 01:17:30.000 038 17176.94 549.92 49197.05 2004-02-07 01:18:30.000 038 17176.64 549.74 49198.00 2004-02-07 01:19:30.000 038 17177.55 549.74 49199.14 2004-02-07 01:20:30.000 038 17176.94 549.68 49200.28 2004-02-07 01:21:30.000 038 17176.64 549.62 49201.61 2004-02-07 01:22:30.000 038 17176.03 549.32 49200.85 2004-02-07 01:23:30.000 038 17175.12 549.20 49201.04 2004-02-07 01:24:30.000 038 17175.12 549.14 49200.47 2004-02-07 01:25:30.000 038 17174.51 549.02 49199.90 2004-02-07 01:26:30.000 038 17175.42 549.14 49201.04 2004-02-07 01:27:30.000 038 17176.34 549.14 49201.23 2004-02-07 01:28:30.000 038 17176.64 549.38 49199.14 2004-02-07 01:29:30.000 038 17176.94 549.50 49197.62 2004-02-07 01:30:30.000 038 17177.86 549.56 49197.81 2004-02-07 01:31:30.000 038 17177.86 549.44 49197.81 2004-02-07 01:32:30.000 038 17178.77 549.50 49198.57 2004-02-07 01:33:30.000 038 17178.77 549.68 49197.24 2004-02-07 01:34:30.000 038 17179.38 549.92 49199.33 2004-02-07 01:35:30.000 038 17179.38 549.86 49197.43 2004-02-07 01:36:30.000 038 17179.07 549.92 49197.43 2004-02-07 01:37:30.000 038 17179.38 549.98 49198.38 2004-02-07 01:38:30.000 038 17179.68 550.10 49198.76 2004-02-07 01:39:30.000 038 17179.38 550.28 49198.38 2004-02-07 01:40:30.000 038 17179.38 550.46 49197.81 2004-02-07 01:41:30.000 038 17179.07 550.52 49197.43 2004-02-07 01:42:30.000 038 17179.07 550.64 49197.43 2004-02-07 01:43:30.000 038 17177.86 550.70 49198.19 2004-02-07 01:44:30.000 038 17177.86 550.58 49198.38 2004-02-07 01:45:30.000 038 17178.46 550.46 49197.62 2004-02-07 01:46:30.000 038 17178.16 550.40 49198.38 2004-02-07 01:47:30.000 038 17178.16 550.22 49198.76 2004-02-07 01:48:30.000 038 17177.86 550.10 49198.57 2004-02-07 01:49:30.000 038 17176.94 550.10 49198.38 2004-02-07 01:50:30.000 038 17176.34 550.10 49197.62 2004-02-07 01:51:30.000 038 17175.73 550.28 49198.00 2004-02-07 01:52:30.000 038 17175.12 550.34 49198.00 2004-02-07 01:53:30.000 038 17174.82 550.40 49197.62 2004-02-07 01:54:30.000 038 17174.21 550.52 49197.81 2004-02-07 01:55:30.000 038 17174.51 550.52 49197.43 2004-02-07 01:56:30.000 038 17175.12 550.64 49198.57 2004-02-07 01:57:30.000 038 17175.42 550.70 49198.95 2004-02-07 01:58:30.000 038 17174.51 550.64 49198.00 2004-02-07 01:59:30.000 038 17173.30 550.70 49197.05 2004-02-07 02:00:30.000 038 17172.99 550.64 49197.05 2004-02-07 02:01:30.000 038 17173.60 550.64 49197.05 2004-02-07 02:02:30.000 038 17173.60 550.58 49196.10 2004-02-07 02:03:30.000 038 17172.99 550.40 49196.67 2004-02-07 02:04:30.000 038 17172.69 550.22 49197.05 2004-02-07 02:05:30.000 038 17172.08 550.04 49198.00 2004-02-07 02:06:30.000 038 17171.17 549.74 49197.43 2004-02-07 02:07:30.000 038 17170.56 549.80 49198.57 2004-02-07 02:08:30.000 038 17171.17 549.86 49199.14 2004-02-07 02:09:30.000 038 17171.47 549.86 49199.71 2004-02-07 02:10:30.000 038 17171.78 549.92 49198.19 2004-02-07 02:11:30.000 038 17172.69 549.86 49197.81 2004-02-07 02:12:30.000 038 17172.99 549.74 49198.38 2004-02-07 02:13:30.000 038 17172.99 549.74 49199.33 2004-02-07 02:14:30.000 038 17173.30 549.68 49200.09 2004-02-07 02:15:30.000 038 17173.30 549.68 49199.52 2004-02-07 02:16:30.000 038 17173.30 549.38 49201.23 2004-02-07 02:17:30.000 038 17173.30 549.38 49200.66 2004-02-07 02:18:30.000 038 17174.21 549.50 49200.09 2004-02-07 02:19:30.000 038 17175.73 549.56 49199.71 2004-02-07 02:20:30.000 038 17176.94 549.68 49200.09 2004-02-07 02:21:30.000 038 17176.64 549.80 49198.57 2004-02-07 02:22:30.000 038 17177.25 549.92 49198.00 2004-02-07 02:23:30.000 038 17178.46 549.92 49198.76 2004-02-07 02:24:30.000 038 17177.86 549.74 49197.62 2004-02-07 02:25:30.000 038 17176.94 549.74 49197.24 2004-02-07 02:26:30.000 038 17178.77 549.80 49201.04 2004-02-07 02:27:30.000 038 17178.16 549.80 49200.09 2004-02-07 02:28:30.000 038 17176.64 549.80 49198.95 2004-02-07 02:29:30.000 038 17176.34 549.86 49200.09 2004-02-07 02:30:30.000 038 17176.64 549.62 49200.66 2004-02-07 02:31:30.000 038 17176.94 549.74 49200.47 2004-02-07 02:32:30.000 038 17176.94 549.68 49199.71 2004-02-07 02:33:30.000 038 17176.64 549.62 49199.90 2004-02-07 02:34:30.000 038 17176.34 549.62 49199.90 2004-02-07 02:35:30.000 038 17176.34 549.62 49199.71 2004-02-07 02:36:30.000 038 17176.94 549.56 49201.23 2004-02-07 02:37:30.000 038 17177.25 549.44 49200.47 2004-02-07 02:38:30.000 038 17177.86 549.74 49199.33 2004-02-07 02:39:30.000 038 17177.55 549.80 49200.85 2004-02-07 02:40:30.000 038 17177.55 549.80 49199.90 2004-02-07 02:41:30.000 038 17177.55 549.92 49199.90 2004-02-07 02:42:30.000 038 17176.64 550.04 49198.19 2004-02-07 02:43:30.000 038 17177.25 550.28 49197.43 2004-02-07 02:44:30.000 038 17177.86 550.46 49197.81 2004-02-07 02:45:30.000 038 17176.94 550.52 49197.05 2004-02-07 02:46:30.000 038 17178.16 550.58 49198.95 2004-02-07 02:47:30.000 038 17178.77 550.70 49198.76 2004-02-07 02:48:30.000 038 17178.16 550.52 49197.43 2004-02-07 02:49:30.000 038 17177.55 550.64 49198.00 2004-02-07 02:50:30.000 038 17176.94 550.52 49199.71 2004-02-07 02:51:30.000 038 17176.34 550.40 49199.52 2004-02-07 02:52:30.000 038 17176.34 550.58 49199.52 2004-02-07 02:53:30.000 038 17176.03 550.58 49200.09 2004-02-07 02:54:30.000 038 17174.21 550.70 49197.24 2004-02-07 02:55:30.000 038 17174.51 550.64 49200.09 2004-02-07 02:56:30.000 038 17173.60 550.52 49200.09 2004-02-07 02:57:30.000 038 17174.51 550.58 49202.18 2004-02-07 02:58:30.000 038 17174.51 550.40 49203.70 2004-02-07 02:59:30.000 038 17173.30 550.34 49203.32 2004-02-07 03:00:30.000 038 17172.69 550.40 49202.75 2004-02-07 03:01:30.000 038 17172.38 550.34 49201.99 2004-02-07 03:02:30.000 038 17170.56 550.16 49201.42 2004-02-07 03:03:30.000 038 17171.17 549.92 49203.13 2004-02-07 03:04:30.000 038 17170.56 549.86 49202.75 2004-02-07 03:05:30.000 038 17169.65 549.68 49201.80 2004-02-07 03:06:30.000 038 17168.43 549.56 49204.27 2004-02-07 03:07:30.000 038 17168.74 549.62 49204.84 2004-02-07 03:08:30.000 038 17169.34 549.80 49202.75 2004-02-07 03:09:30.000 038 17169.04 549.98 49201.99 2004-02-07 03:10:30.000 038 17168.74 550.04 49202.94 2004-02-07 03:11:30.000 038 17169.65 550.10 49204.08 2004-02-07 03:12:30.000 038 17168.43 549.86 49204.08 2004-02-07 03:13:30.000 038 17167.82 549.86 49202.94 2004-02-07 03:14:30.000 038 17167.52 549.92 49202.56 2004-02-07 03:15:30.000 038 17167.52 549.68 49204.27 2004-02-07 03:16:30.000 038 17166.91 549.92 49204.46 2004-02-07 03:17:30.000 038 17166.61 549.86 49203.70 2004-02-07 03:18:30.000 038 17167.52 549.68 49204.46 2004-02-07 03:19:30.000 038 17168.74 549.86 49205.60 2004-02-07 03:20:30.000 038 17167.52 549.74 49202.75 2004-02-07 03:21:30.000 038 17166.00 549.56 49201.80 2004-02-07 03:22:30.000 038 17165.70 549.56 49202.94 2004-02-07 03:23:30.000 038 17166.00 549.50 49204.84 2004-02-07 03:24:30.000 038 17166.30 549.38 49202.56 2004-02-07 03:25:30.000 038 17167.22 549.44 49205.03 2004-02-07 03:26:30.000 038 17167.52 549.44 49205.60 2004-02-07 03:27:30.000 038 17166.91 549.56 49202.75 2004-02-07 03:28:30.000 038 17166.61 549.74 49203.13 2004-02-07 03:29:30.000 038 17166.30 549.92 49201.99 2004-02-07 03:30:30.000 038 17167.22 549.80 49204.84 2004-02-07 03:31:30.000 038 17166.61 549.86 49202.75 2004-02-07 03:32:30.000 038 17168.13 549.92 49202.94 2004-02-07 03:33:30.000 038 17166.91 549.74 49203.89 2004-02-07 03:34:30.000 038 17166.91 549.68 49203.70 2004-02-07 03:35:30.000 038 17166.91 549.62 49202.56 2004-02-07 03:36:30.000 038 17166.91 549.44 49204.27 2004-02-07 03:37:30.000 038 17166.61 549.44 49203.70 2004-02-07 03:38:30.000 038 17166.00 549.50 49203.70 2004-02-07 03:39:30.000 038 17164.48 549.32 49204.46 2004-02-07 03:40:30.000 038 17164.18 549.14 49205.98 2004-02-07 03:41:30.000 038 17163.26 549.14 49205.22 2004-02-07 03:42:30.000 038 17162.35 549.26 49206.17 2004-02-07 03:43:30.000 038 17163.87 549.62 49204.65 2004-02-07 03:44:30.000 038 17164.18 549.68 49203.70 2004-02-07 03:45:30.000 038 17163.87 549.44 49204.84 2004-02-07 03:46:30.000 038 17163.26 549.32 49204.46 2004-02-07 03:47:30.000 038 17162.66 549.44 49204.27 2004-02-07 03:48:30.000 038 17162.35 549.62 49204.27 2004-02-07 03:49:30.000 038 17163.26 549.86 49203.32 2004-02-07 03:50:30.000 038 17164.18 549.80 49202.75 2004-02-07 03:51:30.000 038 17164.78 549.56 49203.70 2004-02-07 03:52:30.000 038 17166.00 549.44 49204.65 2004-02-07 03:53:30.000 038 17166.61 549.44 49205.41 2004-02-07 03:54:30.000 038 17166.00 549.38 49204.27 2004-02-07 03:55:30.000 038 17166.61 549.44 49204.46 2004-02-07 03:56:30.000 038 17168.43 549.56 49208.64 2004-02-07 03:57:30.000 038 17166.61 549.44 49203.32 2004-02-07 03:58:30.000 038 17166.91 549.50 49203.70 2004-02-07 03:59:30.000 038 17166.91 549.44 49204.84 2004-02-07 04:00:30.000 038 17168.43 549.56 49205.98 2004-02-07 04:01:30.000 038 17167.22 549.44 49204.46 2004-02-07 04:02:30.000 038 17167.22 549.26 49205.98 2004-02-07 04:03:30.000 038 17166.30 549.38 49205.22 2004-02-07 04:04:30.000 038 17166.30 549.38 49205.03 2004-02-07 04:05:30.000 038 17166.91 549.38 49204.08 2004-02-07 04:06:30.000 038 17166.91 549.14 49203.70 2004-02-07 04:07:30.000 038 17166.91 549.14 49205.98 2004-02-07 04:08:30.000 038 17166.30 549.08 49206.55 2004-02-07 04:09:30.000 038 17166.91 549.02 49207.31 2004-02-07 04:10:30.000 038 17166.00 548.96 49206.55 2004-02-07 04:11:30.000 038 17164.78 548.90 49204.08 2004-02-07 04:12:30.000 038 17165.70 549.08 49205.03 2004-02-07 04:13:30.000 038 17167.82 549.02 49206.17 2004-02-07 04:14:30.000 038 17167.22 548.96 49204.46 2004-02-07 04:15:30.000 038 17166.30 548.66 49203.70 2004-02-07 04:16:30.000 038 17167.22 549.14 49205.03 2004-02-07 04:17:30.000 038 17166.61 549.08 49205.41 2004-02-07 04:18:30.000 038 17166.00 549.08 49204.08 2004-02-07 04:19:30.000 038 17166.00 548.96 49203.70 2004-02-07 04:20:30.000 038 17165.39 549.08 49203.13 2004-02-07 04:21:30.000 038 17166.00 549.32 49201.99 2004-02-07 04:22:30.000 038 17167.52 549.26 49204.84 2004-02-07 04:23:30.000 038 17167.52 549.26 49204.27 2004-02-07 04:24:30.000 038 17168.74 549.44 49205.79 2004-02-07 04:25:30.000 038 17166.91 549.32 49204.65 2004-02-07 04:26:30.000 038 17166.61 549.26 49202.75 2004-02-07 04:27:30.000 038 17168.13 549.32 49204.65 2004-02-07 04:28:30.000 038 17167.22 549.26 49203.89 2004-02-07 04:29:30.000 038 17167.52 549.02 49206.55 2004-02-07 04:30:30.000 038 17166.00 549.08 49204.65 2004-02-07 04:31:30.000 038 17165.70 548.90 49205.60 2004-02-07 04:32:30.000 038 17165.39 548.90 49205.98 2004-02-07 04:33:30.000 038 17166.30 549.20 49205.98 2004-02-07 04:34:30.000 038 17167.22 549.08 49207.31 2004-02-07 04:35:30.000 038 17166.61 548.90 49206.74 2004-02-07 04:36:30.000 038 17166.61 549.20 49203.70 2004-02-07 04:37:30.000 038 17167.52 549.26 49204.84 2004-02-07 04:38:30.000 038 17166.91 549.08 49205.98 2004-02-07 04:39:30.000 038 17167.22 549.38 49206.17 2004-02-07 04:40:30.000 038 17167.52 549.14 49205.41 2004-02-07 04:41:30.000 038 17166.00 548.96 49205.98 2004-02-07 04:42:30.000 038 17166.91 548.96 49208.45 2004-02-07 04:43:30.000 038 17166.91 548.96 49208.07 2004-02-07 04:44:30.000 038 17166.61 548.90 49205.03 2004-02-07 04:45:30.000 038 17167.22 548.90 49205.60 2004-02-07 04:46:30.000 038 17168.43 549.26 49204.84 2004-02-07 04:47:30.000 038 17167.82 549.08 49204.84 2004-02-07 04:48:30.000 038 17168.13 549.02 49203.13 2004-02-07 04:49:30.000 038 17167.82 549.02 49205.98 2004-02-07 04:50:30.000 038 17167.82 548.84 49205.60 2004-02-07 04:51:30.000 038 17166.30 548.78 49204.27 2004-02-07 04:52:30.000 038 17166.30 548.78 49207.12 2004-02-07 04:53:30.000 038 17165.70 548.78 49205.98 2004-02-07 04:54:30.000 038 17165.70 548.66 49205.60 2004-02-07 04:55:30.000 038 17166.91 548.72 49208.07 2004-02-07 04:56:30.000 038 17167.22 548.84 49208.83 2004-02-07 04:57:30.000 038 17166.61 548.96 49205.60 2004-02-07 04:58:30.000 038 17167.82 548.72 49208.83 2004-02-07 04:59:30.000 038 17166.30 548.78 49205.98 2004-02-07 05:00:30.000 038 17167.22 548.96 49207.88 2004-02-07 05:01:30.000 038 17168.74 548.96 49207.88 2004-02-07 05:02:30.000 038 17169.34 548.84 49209.21 2004-02-07 05:03:30.000 038 17168.74 548.66 49208.07 2004-02-07 05:04:30.000 038 17168.43 548.90 49205.79 2004-02-07 05:05:30.000 038 17168.74 548.96 49204.65 2004-02-07 05:06:30.000 038 17170.26 549.02 49208.26 2004-02-07 05:07:30.000 038 17168.74 548.96 49206.17 2004-02-07 05:08:30.000 038 17168.13 548.96 49205.41 2004-02-07 05:09:30.000 038 17169.65 548.96 49207.88 2004-02-07 05:10:30.000 038 17169.34 549.26 49205.98 2004-02-07 05:11:30.000 038 17168.74 549.14 49203.32 2004-02-07 05:12:30.000 038 17169.65 548.96 49207.50 2004-02-07 05:13:30.000 038 17167.82 548.96 49206.17 2004-02-07 05:14:30.000 038 17168.13 549.02 49206.36 2004-02-07 05:15:30.000 038 17167.52 548.78 49206.17 2004-02-07 05:16:30.000 038 17167.52 548.90 49209.21 2004-02-07 05:17:30.000 038 17167.22 548.96 49206.17 2004-02-07 05:18:30.000 038 17166.00 548.84 49204.46 2004-02-07 05:19:30.000 038 17166.00 548.78 49205.60 2004-02-07 05:20:30.000 038 17167.82 548.90 49206.74 2004-02-07 05:21:30.000 038 17166.30 548.96 49202.94 2004-02-07 05:22:30.000 038 17169.04 548.90 49207.12 2004-02-07 05:23:30.000 038 17169.95 549.08 49205.22 2004-02-07 05:24:30.000 038 17169.65 549.08 49203.51 2004-02-07 05:25:30.000 038 17168.74 548.78 49204.27 2004-02-07 05:26:30.000 038 17168.43 548.78 49204.84 2004-02-07 05:27:30.000 038 17167.52 548.84 49204.27 2004-02-07 05:28:30.000 038 17166.00 548.90 49202.94 2004-02-07 05:29:30.000 038 17168.13 548.84 49207.50 2004-02-07 05:30:30.000 038 17167.22 548.84 49206.55 2004-02-07 05:31:30.000 038 17166.30 548.78 49202.18 2004-02-07 05:32:30.000 038 17167.52 548.72 49203.32 2004-02-07 05:33:30.000 038 17167.82 548.84 49204.46 2004-02-07 05:34:30.000 038 17168.74 548.84 49204.27 2004-02-07 05:35:30.000 038 17168.74 548.90 49203.89 2004-02-07 05:36:30.000 038 17170.56 548.78 49206.36 2004-02-07 05:37:30.000 038 17170.26 548.84 49204.27 2004-02-07 05:38:30.000 038 17170.56 548.78 49203.89 2004-02-07 05:39:30.000 038 17171.17 548.84 49205.41 2004-02-07 05:40:30.000 038 17170.86 548.78 49204.84 2004-02-07 05:41:30.000 038 17170.56 548.78 49201.80 2004-02-07 05:42:30.000 038 17171.17 548.72 49203.70 2004-02-07 05:43:30.000 038 17171.78 548.54 49204.84 2004-02-07 05:44:30.000 038 17170.86 548.60 49203.32 2004-02-07 05:45:30.000 038 17171.47 548.60 49206.17 2004-02-07 05:46:30.000 038 17171.47 548.42 49208.45 2004-02-07 05:47:30.000 038 17170.26 548.42 49205.03 2004-02-07 05:48:30.000 038 17170.26 548.48 49205.60 2004-02-07 05:49:30.000 038 17169.95 548.36 49207.69 2004-02-07 05:50:30.000 038 17169.65 548.30 49205.03 2004-02-07 05:51:30.000 038 17169.34 548.24 49205.60 2004-02-07 05:52:30.000 038 17169.95 548.18 49208.45 2004-02-07 05:53:30.000 038 17169.34 548.12 49205.41 2004-02-07 05:54:30.000 038 17168.43 548.00 49205.03 2004-02-07 05:55:30.000 038 17169.95 548.00 49207.12 2004-02-07 05:56:30.000 038 17168.74 547.82 49208.07 2004-02-07 05:57:30.000 038 17167.82 547.64 49205.41 2004-02-07 05:58:30.000 038 17168.13 547.88 49205.03 2004-02-07 05:59:30.000 038 17168.74 547.76 49204.84 2004-02-07 06:00:30.000 038 17168.43 547.70 49205.79 2004-02-07 06:01:30.000 038 17168.13 547.82 49205.03 2004-02-07 06:02:30.000 038 17166.61 547.64 49205.98 2004-02-07 06:03:30.000 038 17166.30 547.94 49205.98 2004-02-07 06:04:30.000 038 17167.52 548.06 49206.36 2004-02-07 06:05:30.000 038 17167.22 547.88 49204.27 2004-02-07 06:06:30.000 038 17167.82 547.70 49205.79 2004-02-07 06:07:30.000 038 17167.22 547.76 49204.46 2004-02-07 06:08:30.000 038 17167.82 547.94 49204.84 2004-02-07 06:09:30.000 038 17168.74 548.00 49203.70 2004-02-07 06:10:30.000 038 17168.43 547.88 49203.13 2004-02-07 06:11:30.000 038 17169.04 547.88 49204.46 2004-02-07 06:12:30.000 038 17169.04 548.00 49205.41 2004-02-07 06:13:30.000 038 17167.22 548.06 49202.56 2004-02-07 06:14:30.000 038 17167.52 548.00 49204.65 2004-02-07 06:15:30.000 038 17168.74 548.00 49207.50 2004-02-07 06:16:30.000 038 17169.65 548.30 49205.98 2004-02-07 06:17:30.000 038 17169.95 548.06 49205.03 2004-02-07 06:18:30.000 038 17169.95 547.82 49206.93 2004-02-07 06:19:30.000 038 17170.56 547.82 49206.55 2004-02-07 06:20:30.000 038 17170.86 547.88 49207.31 2004-02-07 06:21:30.000 038 17169.65 547.82 49207.31 2004-02-07 06:22:30.000 038 17168.43 547.70 49205.60 2004-02-07 06:23:30.000 038 17167.82 547.76 49204.65 2004-02-07 06:24:30.000 038 17168.43 547.82 49207.88 2004-02-07 06:25:30.000 038 17167.22 547.88 49206.93 2004-02-07 06:26:30.000 038 17167.22 547.76 49206.55 2004-02-07 06:27:30.000 038 17168.43 547.88 49207.69 2004-02-07 06:28:30.000 038 17168.43 547.88 49209.02 2004-02-07 06:29:30.000 038 17169.04 547.88 49208.07 2004-02-07 06:30:30.000 038 17168.43 547.76 49206.36 2004-02-07 06:31:30.000 038 17168.43 547.76 49207.12 2004-02-07 06:32:30.000 038 17168.13 547.58 49205.98 2004-02-07 06:33:30.000 038 17167.22 547.52 49205.60 2004-02-07 06:34:30.000 038 17168.74 547.58 49206.17 2004-02-07 06:35:30.000 038 17169.04 547.70 49206.55 2004-02-07 06:36:30.000 038 17168.74 547.76 49205.60 2004-02-07 06:37:30.000 038 17168.74 547.82 49205.41 2004-02-07 06:38:30.000 038 17169.04 547.82 49205.03 2004-02-07 06:39:30.000 038 17170.56 547.70 49206.36 2004-02-07 06:40:30.000 038 17171.17 547.70 49204.65 2004-02-07 06:41:30.000 038 17171.47 547.40 49204.46 2004-02-07 06:42:30.000 038 17171.17 547.34 49205.60 2004-02-07 06:43:30.000 038 17172.69 547.22 49205.79 2004-02-07 06:44:30.000 038 17171.78 547.10 49204.46 2004-02-07 06:45:30.000 038 17171.78 547.16 49204.84 2004-02-07 06:46:30.000 038 17170.26 547.04 49205.60 2004-02-07 06:47:30.000 038 17170.86 546.98 49205.03 2004-02-07 06:48:30.000 038 17171.78 546.98 49203.89 2004-02-07 06:49:30.000 038 17171.47 547.04 49204.46 2004-02-07 06:50:30.000 038 17170.26 547.04 49204.08 2004-02-07 06:51:30.000 038 17169.34 547.22 49202.56 2004-02-07 06:52:30.000 038 17169.95 546.86 49203.70 2004-02-07 06:53:30.000 038 17171.17 546.80 49204.46 2004-02-07 06:54:30.000 038 17170.26 547.04 49204.65 2004-02-07 06:55:30.000 038 17170.26 546.86 49205.22 2004-02-07 06:56:30.000 038 17169.34 546.98 49205.60 2004-02-07 06:57:30.000 038 17169.65 547.04 49205.79 2004-02-07 06:58:30.000 038 17169.65 547.04 49206.17 2004-02-07 06:59:30.000 038 17170.26 547.34 49203.89 2004-02-07 07:00:30.000 038 17169.95 547.22 49204.65 2004-02-07 07:01:30.000 038 17169.95 547.16 49203.89 2004-02-07 07:02:30.000 038 17170.56 547.10 49204.84 2004-02-07 07:03:30.000 038 17170.86 546.98 49205.41 2004-02-07 07:04:30.000 038 17169.34 546.98 49204.65 2004-02-07 07:05:30.000 038 17169.65 547.04 49204.84 2004-02-07 07:06:30.000 038 17170.56 547.04 49205.98 2004-02-07 07:07:30.000 038 17169.65 547.04 49204.27 2004-02-07 07:08:30.000 038 17168.43 546.98 49203.13 2004-02-07 07:09:30.000 038 17169.95 546.98 49204.46 2004-02-07 07:10:30.000 038 17169.65 546.92 49202.94 2004-02-07 07:11:30.000 038 17169.65 546.86 49203.51 2004-02-07 07:12:30.000 038 17169.34 546.98 49204.65 2004-02-07 07:13:30.000 038 17169.34 547.04 49204.84 2004-02-07 07:14:30.000 038 17170.26 547.04 49205.41 2004-02-07 07:15:30.000 038 17170.86 546.98 49204.08 2004-02-07 07:16:30.000 038 17170.56 546.98 49205.22 2004-02-07 07:17:30.000 038 17170.56 546.98 49205.03 2004-02-07 07:18:30.000 038 17170.86 546.98 49204.65 2004-02-07 07:19:30.000 038 17170.56 546.86 49206.93 2004-02-07 07:20:30.000 038 17169.95 547.10 49204.84 2004-02-07 07:21:30.000 038 17169.04 547.16 49203.70 2004-02-07 07:22:30.000 038 17169.65 547.28 49207.12 2004-02-07 07:23:30.000 038 17169.34 547.52 49207.12 2004-02-07 07:24:30.000 038 17167.52 547.46 49204.65 2004-02-07 07:25:30.000 038 17167.52 547.64 49206.93 2004-02-07 07:26:30.000 038 17166.91 547.64 49206.55 2004-02-07 07:27:30.000 038 17166.61 547.82 49207.12 2004-02-07 07:28:30.000 038 17167.52 547.88 49206.17 2004-02-07 07:29:30.000 038 17169.04 547.82 49207.12 2004-02-07 07:30:30.000 038 17169.65 547.58 49207.69 2004-02-07 07:31:30.000 038 17169.65 547.46 49205.79 2004-02-07 07:32:30.000 038 17170.26 547.58 49205.41 2004-02-07 07:33:30.000 038 17170.26 547.82 49205.41 2004-02-07 07:34:30.000 038 17170.26 547.88 49205.03 2004-02-07 07:35:30.000 038 17170.56 547.88 49204.84 2004-02-07 07:36:30.000 038 17170.56 547.88 49205.22 2004-02-07 07:37:30.000 038 17171.17 547.76 49205.60 2004-02-07 07:38:30.000 038 17169.95 547.64 49205.03 2004-02-07 07:39:30.000 038 17170.56 547.58 49205.03 2004-02-07 07:40:30.000 038 17169.65 547.64 49204.65 2004-02-07 07:41:30.000 038 17170.26 547.40 49204.08 2004-02-07 07:42:30.000 038 17170.86 547.64 49206.17 2004-02-07 07:43:30.000 038 17170.86 547.46 49205.60 2004-02-07 07:44:30.000 038 17170.86 547.52 49204.08 2004-02-07 07:45:30.000 038 17169.65 547.16 49204.27 2004-02-07 07:46:30.000 038 17170.26 547.22 49204.46 2004-02-07 07:47:30.000 038 17169.95 547.22 49202.94 2004-02-07 07:48:30.000 038 17170.56 547.34 49202.94 2004-02-07 07:49:30.000 038 17171.47 547.52 49205.22 2004-02-07 07:50:30.000 038 17170.26 547.40 49203.32 2004-02-07 07:51:30.000 038 17169.65 547.28 49203.32 2004-02-07 07:52:30.000 038 17171.17 547.28 49204.46 2004-02-07 07:53:30.000 038 17171.17 547.10 49203.70 2004-02-07 07:54:30.000 038 17169.95 546.92 49205.03 2004-02-07 07:55:30.000 038 17169.34 546.98 49205.03 2004-02-07 07:56:30.000 038 17169.34 547.40 49202.56 2004-02-07 07:57:30.000 038 17169.95 547.28 49205.41 2004-02-07 07:58:30.000 038 17170.86 547.34 49204.65 2004-02-07 07:59:30.000 038 17170.86 546.92 49204.84 2004-02-07 08:00:30.000 038 17170.86 546.86 49205.60 2004-02-07 08:01:30.000 038 17170.56 546.80 49204.46 2004-02-07 08:02:30.000 038 17170.26 546.80 49204.08 2004-02-07 08:03:30.000 038 17170.26 546.86 49205.22 2004-02-07 08:04:30.000 038 17170.26 547.04 49203.89 2004-02-07 08:05:30.000 038 17170.26 546.92 49203.13 2004-02-07 08:06:30.000 038 17171.47 546.92 49204.46 2004-02-07 08:07:30.000 038 17171.47 546.80 49205.41 2004-02-07 08:08:30.000 038 17170.26 546.68 49203.89 2004-02-07 08:09:30.000 038 17169.65 546.80 49204.46 2004-02-07 08:10:30.000 038 17170.56 546.86 49205.03 2004-02-07 08:11:30.000 038 17169.65 546.86 49203.70 2004-02-07 08:12:30.000 038 17170.26 546.92 49204.46 2004-02-07 08:13:30.000 038 17170.56 546.92 49203.89 2004-02-07 08:14:30.000 038 17171.78 547.10 49202.75 2004-02-07 08:15:30.000 038 17172.08 547.04 49204.08 2004-02-07 08:16:30.000 038 17170.86 546.98 49204.46 2004-02-07 08:17:30.000 038 17170.26 546.86 49204.27 2004-02-07 08:18:30.000 038 17169.04 546.86 49204.46 2004-02-07 08:19:30.000 038 17167.22 546.80 49205.41 2004-02-07 08:20:30.000 038 17166.91 546.98 49205.98 2004-02-07 08:21:30.000 038 17166.61 547.16 49206.93 2004-02-07 08:22:30.000 038 17166.91 546.98 49206.55 2004-02-07 08:23:30.000 038 17167.52 546.86 49207.31 2004-02-07 08:24:30.000 038 17166.30 546.86 49206.93 2004-02-07 08:25:30.000 038 17165.70 546.86 49205.22 2004-02-07 08:26:30.000 038 17163.87 546.86 49204.84 2004-02-07 08:27:30.000 038 17165.39 546.92 49207.50 2004-02-07 08:28:30.000 038 17163.87 547.10 49206.17 2004-02-07 08:29:30.000 038 17162.35 547.28 49205.03 2004-02-07 08:30:30.000 038 17160.83 546.98 49205.79 2004-02-07 08:31:30.000 038 17159.62 546.92 49207.31 2004-02-07 08:32:30.000 038 17159.92 547.10 49205.03 2004-02-07 08:33:30.000 038 17160.22 547.10 49205.98 2004-02-07 08:34:30.000 038 17159.92 547.10 49205.41 2004-02-07 08:35:30.000 038 17159.31 547.22 49205.22 2004-02-07 08:36:30.000 038 17159.62 547.22 49206.93 2004-02-07 08:37:30.000 038 17158.40 547.22 49205.41 2004-02-07 08:38:30.000 038 17158.40 547.34 49205.41 2004-02-07 08:39:30.000 038 17158.10 547.52 49203.89 2004-02-07 08:40:30.000 038 17160.22 547.58 49203.70 2004-02-07 08:41:30.000 038 17160.83 547.76 49203.89 2004-02-07 08:42:30.000 038 17161.44 547.82 49201.61 2004-02-07 08:43:30.000 038 17162.35 547.64 49203.13 2004-02-07 08:44:30.000 038 17163.57 547.82 49201.23 2004-02-07 08:45:30.000 038 17163.57 547.82 49201.42 2004-02-07 08:46:30.000 038 17164.18 547.58 49201.80 2004-02-07 08:47:30.000 038 17164.48 547.58 49201.23 2004-02-07 08:48:30.000 038 17164.48 547.58 49201.61 2004-02-07 08:49:30.000 038 17165.70 547.58 49203.13 2004-02-07 08:50:30.000 038 17165.09 547.40 49202.18 2004-02-07 08:51:30.000 038 17164.48 547.28 49201.99 2004-02-07 08:52:30.000 038 17164.78 547.22 49201.99 2004-02-07 08:53:30.000 038 17164.48 547.40 49201.42 2004-02-07 08:54:30.000 038 17165.39 547.28 49202.37 2004-02-07 08:55:30.000 038 17166.30 547.40 49202.37 2004-02-07 08:56:30.000 038 17165.70 547.22 49202.94 2004-02-07 08:57:30.000 038 17165.39 547.28 49203.51 2004-02-07 08:58:30.000 038 17165.39 547.28 49203.32 2004-02-07 08:59:30.000 038 17165.09 547.40 49202.56 2004-02-07 09:00:30.000 038 17165.39 547.52 49204.08 2004-02-07 09:01:30.000 038 17165.39 547.58 49203.32 2004-02-07 09:02:30.000 038 17166.00 547.58 49204.27 2004-02-07 09:03:30.000 038 17167.22 547.58 49203.70 2004-02-07 09:04:30.000 038 17168.13 547.46 49205.03 2004-02-07 09:05:30.000 038 17168.43 547.52 49203.89 2004-02-07 09:06:30.000 038 17167.82 547.70 49202.56 2004-02-07 09:07:30.000 038 17166.91 547.46 49203.70 2004-02-07 09:08:30.000 038 17168.13 547.34 49204.84 2004-02-07 09:09:30.000 038 17168.43 547.28 49204.08 2004-02-07 09:10:30.000 038 17167.82 547.34 49202.56 2004-02-07 09:11:30.000 038 17166.91 547.10 49203.13 2004-02-07 09:12:30.000 038 17168.13 547.10 49204.46 2004-02-07 09:13:30.000 038 17168.74 547.16 49203.32 2004-02-07 09:14:30.000 038 17169.34 546.98 49204.08 2004-02-07 09:15:30.000 038 17170.56 547.10 49204.46 2004-02-07 09:16:30.000 038 17170.56 547.04 49202.94 2004-02-07 09:17:30.000 038 17170.26 546.98 49204.46 2004-02-07 09:18:30.000 038 17170.86 546.86 49205.79 2004-02-07 09:19:30.000 038 17169.95 546.92 49203.70 2004-02-07 09:20:30.000 038 17169.95 547.04 49204.27 2004-02-07 09:21:30.000 038 17169.95 546.98 49206.55 2004-02-07 09:22:30.000 038 17170.26 546.86 49205.79 2004-02-07 09:23:30.000 038 17169.65 546.92 49203.89 2004-02-07 09:24:30.000 038 17171.47 547.22 49205.98 2004-02-07 09:25:30.000 038 17171.47 547.34 49206.74 2004-02-07 09:26:30.000 038 17172.08 547.22 49206.36 2004-02-07 09:27:30.000 038 17171.78 547.34 49204.27 2004-02-07 09:28:30.000 038 17172.69 547.16 49204.27 2004-02-07 09:29:30.000 038 17172.08 547.04 49204.46 2004-02-07 09:30:30.000 038 17172.08 547.04 49202.75 2004-02-07 09:31:30.000 038 17171.47 546.98 49203.51 2004-02-07 09:32:30.000 038 17172.08 547.04 49203.51 2004-02-07 09:33:30.000 038 17173.60 547.10 49206.74 2004-02-07 09:34:30.000 038 17173.30 547.22 49205.22 2004-02-07 09:35:30.000 038 17173.60 547.40 49205.79 2004-02-07 09:36:30.000 038 17172.08 547.22 49204.46 2004-02-07 09:37:30.000 038 17172.69 547.34 49203.89 2004-02-07 09:38:30.000 038 17172.99 547.40 49206.17 2004-02-07 09:39:30.000 038 17172.69 547.34 49206.36 2004-02-07 09:40:30.000 038 17172.08 547.40 49205.41 2004-02-07 09:41:30.000 038 17173.60 547.40 49206.17 2004-02-07 09:42:30.000 038 17173.90 547.46 49206.93 2004-02-07 09:43:30.000 038 17173.90 547.34 49206.74 2004-02-07 09:44:30.000 038 17173.30 547.40 49206.55 2004-02-07 09:45:30.000 038 17173.90 547.40 49207.31 2004-02-07 09:46:30.000 038 17174.21 547.58 49208.83 2004-02-07 09:47:30.000 038 17173.30 547.58 49205.41 2004-02-07 09:48:30.000 038 17172.69 547.52 49205.41 2004-02-07 09:49:30.000 038 17172.38 547.52 49206.93 2004-02-07 09:50:30.000 038 17172.08 547.70 49205.60 2004-02-07 09:51:30.000 038 17173.30 547.70 49207.50 2004-02-07 09:52:30.000 038 17172.69 547.52 49205.79 2004-02-07 09:53:30.000 038 17173.90 547.40 49206.36 2004-02-07 09:54:30.000 038 17174.21 547.58 49205.03 2004-02-07 09:55:30.000 038 17174.21 547.58 49204.65 2004-02-07 09:56:30.000 038 17173.60 547.46 49204.08 2004-02-07 09:57:30.000 038 17174.21 547.46 49206.36 2004-02-07 09:58:30.000 038 17174.82 547.22 49207.12 2004-02-07 09:59:30.000 038 17172.69 547.22 49206.17 2004-02-07 10:00:30.000 038 17173.90 547.16 49205.98 2004-02-07 10:01:30.000 038 17174.82 547.10 49206.55 2004-02-07 10:02:30.000 038 17174.82 547.10 49205.98 2004-02-07 10:03:30.000 038 17173.90 547.10 49205.03 2004-02-07 10:04:30.000 038 17173.60 547.22 49204.65 2004-02-07 10:05:30.000 038 17173.90 547.40 49204.08 2004-02-07 10:06:30.000 038 17172.38 547.46 49205.22 2004-02-07 10:07:30.000 038 17172.38 547.22 49205.79 2004-02-07 10:08:30.000 038 17172.38 547.58 49205.60 2004-02-07 10:09:30.000 038 17172.69 547.82 49206.55 2004-02-07 10:10:30.000 038 17173.60 547.88 49205.98 2004-02-07 10:11:30.000 038 17174.21 547.82 49203.70 2004-02-07 10:12:30.000 038 17174.51 547.76 49205.41 2004-02-07 10:13:30.000 038 17175.42 547.76 49204.84 2004-02-07 10:14:30.000 038 17174.21 547.82 49201.80 2004-02-07 10:15:30.000 038 17174.51 547.88 49204.27 2004-02-07 10:16:30.000 038 17173.90 548.12 49205.98 2004-02-07 10:17:30.000 038 17172.99 548.36 49204.46 2004-02-07 10:18:30.000 038 17172.99 548.42 49202.94 2004-02-07 10:19:30.000 038 17173.60 548.48 49204.65 2004-02-07 10:20:30.000 038 17173.90 548.48 49205.60 2004-02-07 10:21:30.000 038 17173.60 548.36 49204.65 2004-02-07 10:22:30.000 038 17173.60 548.30 49204.65 2004-02-07 10:23:30.000 038 17173.60 548.30 49204.84 2004-02-07 10:24:30.000 038 17173.30 548.24 49204.08 2004-02-07 10:25:30.000 038 17172.99 548.00 49203.89 2004-02-07 10:26:30.000 038 17174.51 547.76 49205.60 2004-02-07 10:27:30.000 038 17174.82 547.58 49204.65 2004-02-07 10:28:30.000 038 17175.12 547.46 49205.03 2004-02-07 10:29:30.000 038 17175.12 547.46 49205.22 2004-02-07 10:30:30.000 038 17174.82 547.46 49204.65 2004-02-07 10:31:30.000 038 17174.51 547.40 49205.41 2004-02-07 10:32:30.000 038 17173.90 547.34 49205.22 2004-02-07 10:33:30.000 038 17174.51 547.40 49204.84 2004-02-07 10:34:30.000 038 17174.82 547.52 49204.46 2004-02-07 10:35:30.000 038 17173.90 547.46 49203.51 2004-02-07 10:36:30.000 038 17174.82 547.40 49205.41 2004-02-07 10:37:30.000 038 17175.12 547.34 49203.89 2004-02-07 10:38:30.000 038 17175.42 547.28 49204.46 2004-02-07 10:39:30.000 038 17175.12 547.28 49205.79 2004-02-07 10:40:30.000 038 17174.51 547.28 49205.60 2004-02-07 10:41:30.000 038 17174.51 547.16 49205.60 2004-02-07 10:42:30.000 038 17173.90 547.46 49203.51 2004-02-07 10:43:30.000 038 17173.90 547.16 49204.65 2004-02-07 10:44:30.000 038 17174.51 547.16 49205.03 2004-02-07 10:45:30.000 038 17174.82 547.28 49205.98 2004-02-07 10:46:30.000 038 17174.51 547.22 49205.03 2004-02-07 10:47:30.000 038 17174.82 547.16 49206.74 2004-02-07 10:48:30.000 038 17174.51 547.28 49205.60 2004-02-07 10:49:30.000 038 17174.21 547.16 49206.55 2004-02-07 10:50:30.000 038 17173.60 547.22 49205.79 2004-02-07 10:51:30.000 038 17174.21 547.40 49204.46 2004-02-07 10:52:30.000 038 17175.42 547.52 49202.75 2004-02-07 10:53:30.000 038 17175.73 547.46 49204.65 2004-02-07 10:54:30.000 038 17174.82 547.58 49203.32 2004-02-07 10:55:30.000 038 17173.90 547.76 49201.80 2004-02-07 10:56:30.000 038 17174.51 547.82 49205.79 2004-02-07 10:57:30.000 038 17173.30 547.88 49204.84 2004-02-07 10:58:30.000 038 17172.99 547.76 49204.84 2004-02-07 10:59:30.000 038 17173.60 547.64 49205.41 2004-02-07 11:00:30.000 038 17172.38 547.88 49202.94 2004-02-07 11:01:30.000 038 17172.69 548.00 49204.08 2004-02-07 11:02:30.000 038 17171.17 548.06 49205.22 2004-02-07 11:03:30.000 038 17170.26 548.06 49204.08 2004-02-07 11:04:30.000 038 17170.26 547.94 49204.27 2004-02-07 11:05:30.000 038 17170.56 547.76 49205.22 2004-02-07 11:06:30.000 038 17169.95 547.76 49204.84 2004-02-07 11:07:30.000 038 17169.65 547.88 49205.79 2004-02-07 11:08:30.000 038 17169.34 547.70 49206.74 2004-02-07 11:09:30.000 038 17169.95 547.64 49206.74 2004-02-07 11:10:30.000 038 17170.86 547.64 49207.50 2004-02-07 11:11:30.000 038 17170.56 547.70 49206.74 2004-02-07 11:12:30.000 038 17170.56 547.70 49207.12 2004-02-07 11:13:30.000 038 17169.95 547.64 49204.84 2004-02-07 11:14:30.000 038 17170.86 547.46 49207.50 2004-02-07 11:15:30.000 038 17171.47 547.52 49206.55 2004-02-07 11:16:30.000 038 17171.47 547.64 49203.32 2004-02-07 11:17:30.000 038 17172.08 547.46 49205.22 2004-02-07 11:18:30.000 038 17171.78 547.46 49205.03 2004-02-07 11:19:30.000 038 17172.08 547.34 49205.03 2004-02-07 11:20:30.000 038 17172.99 547.28 49206.36 2004-02-07 11:21:30.000 038 17171.78 546.98 49206.74 2004-02-07 11:22:30.000 038 17171.17 546.86 49206.55 2004-02-07 11:23:30.000 038 17171.17 546.74 49207.50 2004-02-07 11:24:30.000 038 17170.56 546.80 49206.36 2004-02-07 11:25:30.000 038 17169.95 546.74 49206.17 2004-02-07 11:26:30.000 038 17170.26 546.80 49208.64 2004-02-07 11:27:30.000 038 17169.34 547.10 49207.12 2004-02-07 11:28:30.000 038 17169.65 547.04 49209.59 2004-02-07 11:29:30.000 038 17169.95 546.92 49212.06 2004-02-07 11:30:30.000 038 17169.04 547.04 49208.26 2004-02-07 11:31:30.000 038 17169.34 546.98 49208.83 2004-02-07 11:32:30.000 038 17171.78 547.16 49210.92 2004-02-07 11:33:30.000 038 17171.47 547.22 49208.64 2004-02-07 11:34:30.000 038 17169.95 547.40 49211.30 2004-02-07 11:35:30.000 038 17169.34 547.64 49211.49 2004-02-07 11:36:30.000 038 17169.04 547.76 49211.68 2004-02-07 11:37:30.000 038 17167.82 547.94 49212.06 2004-02-07 11:38:30.000 038 17166.30 547.94 49211.68 2004-02-07 11:39:30.000 038 17166.30 548.24 49213.01 2004-02-07 11:40:30.000 038 17166.30 548.66 49214.53 2004-02-07 11:41:30.000 038 17165.70 548.66 49215.48 2004-02-07 11:42:30.000 038 17166.30 548.66 49214.53 2004-02-07 11:43:30.000 038 17165.70 548.84 49215.48 2004-02-07 11:44:30.000 038 17165.39 548.84 49214.34 2004-02-07 11:45:30.000 038 17163.87 548.66 49213.58 2004-02-07 11:46:30.000 038 17164.48 548.72 49214.91 2004-02-07 11:47:30.000 038 17165.09 548.78 49214.34 2004-02-07 11:48:30.000 038 17165.70 548.78 49215.29 2004-02-07 11:49:30.000 038 17163.87 548.90 49213.39 2004-02-07 11:50:30.000 038 17163.26 548.78 49213.96 2004-02-07 11:51:30.000 038 17164.18 548.84 49216.24 2004-02-07 11:52:30.000 038 17164.48 548.90 49212.82 2004-02-07 11:53:30.000 038 17163.87 549.14 49212.82 2004-02-07 11:54:30.000 038 17163.26 549.26 49212.63 2004-02-07 11:55:30.000 038 17163.57 549.44 49213.39 2004-02-07 11:56:30.000 038 17163.87 549.56 49215.10 2004-02-07 11:57:30.000 038 17163.87 549.38 49213.58 2004-02-07 11:58:30.000 038 17162.05 549.56 49211.49 2004-02-07 11:59:30.000 038 17162.66 549.50 49213.58 2004-02-07 12:00:30.000 038 17163.57 549.38 49213.39 2004-02-07 12:01:30.000 038 17163.26 549.50 49212.25 2004-02-07 12:02:30.000 038 17164.18 549.50 49213.01 2004-02-07 12:03:30.000 038 17164.78 549.44 49214.91 2004-02-07 12:04:30.000 038 17164.18 549.38 49213.39 2004-02-07 12:05:30.000 038 17164.18 549.50 49211.49 2004-02-07 12:06:30.000 038 17165.39 549.32 49215.10 2004-02-07 12:07:30.000 038 17165.09 549.14 49214.15 2004-02-07 12:08:30.000 038 17164.78 549.08 49214.15 2004-02-07 12:09:30.000 038 17166.91 549.26 49213.77 2004-02-07 12:10:30.000 038 17168.74 549.38 49213.96 2004-02-07 12:11:30.000 038 17168.43 549.08 49212.82 2004-02-07 12:12:30.000 038 17169.34 548.96 49212.44 2004-02-07 12:13:30.000 038 17168.43 549.02 49211.11 2004-02-07 12:14:30.000 038 17168.13 549.02 49213.77 2004-02-07 12:15:30.000 038 17169.04 548.90 49213.01 2004-02-07 12:16:30.000 038 17170.56 548.90 49211.49 2004-02-07 12:17:30.000 038 17172.99 548.66 49214.53 2004-02-07 12:18:30.000 038 17170.86 548.72 49209.97 2004-02-07 12:19:30.000 038 17170.26 548.84 49212.63 2004-02-07 12:20:30.000 038 17171.17 548.84 49214.15 2004-02-07 12:21:30.000 038 17171.17 548.90 49213.96 2004-02-07 12:22:30.000 038 17171.78 548.84 49215.48 2004-02-07 12:23:30.000 038 17171.17 548.78 49214.72 2004-02-07 12:24:30.000 038 17170.86 548.66 49213.20 2004-02-07 12:25:30.000 038 17170.26 548.60 49213.01 2004-02-07 12:26:30.000 038 17170.56 548.72 49212.06 2004-02-07 12:27:30.000 038 17169.65 548.66 49213.77 2004-02-07 12:28:30.000 038 17169.65 548.72 49215.29 2004-02-07 12:29:30.000 038 17168.43 548.48 49214.53 2004-02-07 12:30:30.000 038 17169.34 548.54 49216.43 2004-02-07 12:31:30.000 038 17170.56 548.48 49216.43 2004-02-07 12:32:30.000 038 17168.74 548.42 49214.72 2004-02-07 12:33:30.000 038 17169.34 548.36 49213.58 2004-02-07 12:34:30.000 038 17169.65 548.36 49214.72 2004-02-07 12:35:30.000 038 17169.34 548.30 49213.77 2004-02-07 12:36:30.000 038 17168.13 548.18 49214.72 2004-02-07 12:37:30.000 038 17167.52 548.24 49216.24 2004-02-07 12:38:30.000 038 17166.91 548.18 49215.10 2004-02-07 12:39:30.000 038 17166.30 548.12 49215.86 2004-02-07 12:40:30.000 038 17165.70 548.30 49214.91 2004-02-07 12:41:30.000 038 17164.48 548.48 49210.35 2004-02-07 12:42:30.000 038 17165.09 548.54 49212.06 2004-02-07 12:43:30.000 038 17165.39 548.54 49212.82 2004-02-07 12:44:30.000 038 17166.00 548.72 49212.06 2004-02-07 12:45:30.000 038 17165.70 548.90 49209.40 2004-02-07 12:46:30.000 038 17166.30 548.84 49210.54 2004-02-07 12:47:30.000 038 17165.70 548.66 49210.92 2004-02-07 12:48:30.000 038 17165.70 548.78 49211.11 2004-02-07 12:49:30.000 038 17164.78 548.60 49212.06 2004-02-07 12:50:30.000 038 17164.78 548.48 49211.49 2004-02-07 12:51:30.000 038 17164.48 548.54 49213.01 2004-02-07 12:52:30.000 038 17166.00 548.54 49215.48 2004-02-07 12:53:30.000 038 17165.39 548.54 49212.25 2004-02-07 12:54:30.000 038 17165.39 548.72 49211.87 2004-02-07 12:55:30.000 038 17166.91 548.48 49215.10 2004-02-07 12:56:30.000 038 17165.39 548.72 49210.54 2004-02-07 12:57:30.000 038 17166.30 548.48 49210.73 2004-02-07 12:58:30.000 038 17166.91 548.54 49211.30 2004-02-07 12:59:30.000 038 17166.30 548.42 49209.40 2004-02-07 13:00:30.000 038 17167.22 548.30 49211.68 2004-02-07 13:01:30.000 038 17167.22 548.18 49211.11 2004-02-07 13:02:30.000 038 17166.61 548.06 49210.92 2004-02-07 13:03:30.000 038 17167.22 548.06 49211.49 2004-02-07 13:04:30.000 038 17167.22 547.94 49211.30 2004-02-07 13:05:30.000 038 17166.61 548.06 49209.59 2004-02-07 13:06:30.000 038 17165.70 547.94 49206.55 2004-02-07 13:07:30.000 038 17165.39 547.94 49208.64 2004-02-07 13:08:30.000 038 17165.09 547.94 49209.02 2004-02-07 13:09:30.000 038 17166.91 547.82 49211.11 2004-02-07 13:10:30.000 038 17167.82 547.70 49213.01 2004-02-07 13:11:30.000 038 17167.22 547.70 49212.06 2004-02-07 13:12:30.000 038 17166.00 547.58 49211.11 2004-02-07 13:13:30.000 038 17165.70 547.76 49210.92 2004-02-07 13:14:30.000 038 17165.39 547.70 49212.06 2004-02-07 13:15:30.000 038 17166.00 547.88 49212.06 2004-02-07 13:16:30.000 038 17166.00 547.76 49212.63 2004-02-07 13:17:30.000 038 17166.00 547.88 49212.25 2004-02-07 13:18:30.000 038 17165.39 548.00 49211.11 2004-02-07 13:19:30.000 038 17165.39 548.06 49212.82 2004-02-07 13:20:30.000 038 17164.48 548.00 49212.63 2004-02-07 13:21:30.000 038 17164.78 548.06 49212.82 2004-02-07 13:22:30.000 038 17165.09 548.06 49211.30 2004-02-07 13:23:30.000 038 17165.09 548.12 49210.92 2004-02-07 13:24:30.000 038 17164.78 548.18 49212.44 2004-02-07 13:25:30.000 038 17165.70 548.18 49214.15 2004-02-07 13:26:30.000 038 17165.09 548.18 49212.06 2004-02-07 13:27:30.000 038 17165.09 548.30 49210.92 2004-02-07 13:28:30.000 038 17165.09 548.30 49211.68 2004-02-07 13:29:30.000 038 17165.70 548.18 49212.06 2004-02-07 13:30:30.000 038 17166.00 548.18 49211.68 2004-02-07 13:31:30.000 038 17166.30 548.54 49211.68 2004-02-07 13:32:30.000 038 17166.00 548.42 49210.54 2004-02-07 13:33:30.000 038 17166.00 548.36 49211.11 2004-02-07 13:34:30.000 038 17166.61 548.36 49210.92 2004-02-07 13:35:30.000 038 17167.52 548.42 49211.49 2004-02-07 13:36:30.000 038 17165.70 548.48 49211.49 2004-02-07 13:37:30.000 038 17165.70 548.54 49210.73 2004-02-07 13:38:30.000 038 17166.00 548.42 49211.68 2004-02-07 13:39:30.000 038 17166.30 548.42 49211.11 2004-02-07 13:40:30.000 038 17166.91 548.30 49212.44 2004-02-07 13:41:30.000 038 17168.43 548.36 49212.82 2004-02-07 13:42:30.000 038 17168.13 548.66 49211.30 2004-02-07 13:43:30.000 038 17167.82 548.36 49211.68 2004-02-07 13:44:30.000 038 17167.52 548.60 49210.16 2004-02-07 13:45:30.000 038 17166.61 548.36 49209.59 2004-02-07 13:46:30.000 038 17167.82 548.54 49211.11 2004-02-07 13:47:30.000 038 17168.13 548.48 49210.73 2004-02-07 13:48:30.000 038 17168.13 548.60 49211.49 2004-02-07 13:49:30.000 038 17168.13 548.42 49211.49 2004-02-07 13:50:30.000 038 17168.13 548.36 49211.30 2004-02-07 13:51:30.000 038 17168.43 548.48 49211.30 2004-02-07 13:52:30.000 038 17166.91 548.36 49209.21 2004-02-07 13:53:30.000 038 17168.13 548.36 49213.96 2004-02-07 13:54:30.000 038 17166.91 548.18 49213.01 2004-02-07 13:55:30.000 038 17167.52 548.30 49211.68 2004-02-07 13:56:30.000 038 17167.52 548.06 49213.20 2004-02-07 13:57:30.000 038 17168.13 548.36 49213.58 2004-02-07 13:58:30.000 038 17167.82 548.36 49212.25 2004-02-07 13:59:30.000 038 17168.43 548.30 49213.20 2004-02-07 14:00:30.000 038 17167.52 547.94 49211.87 2004-02-07 14:01:30.000 038 17166.91 547.94 49212.06 2004-02-07 14:02:30.000 038 17166.00 548.00 49211.68 2004-02-07 14:03:30.000 038 17166.30 547.94 49213.77 2004-02-07 14:04:30.000 038 17166.30 548.06 49213.96 2004-02-07 14:05:30.000 038 17165.70 547.88 49214.34 2004-02-07 14:06:30.000 038 17166.30 548.06 49213.96 2004-02-07 14:07:30.000 038 17165.70 548.12 49211.30 2004-02-07 14:08:30.000 038 17165.70 547.88 49213.20 2004-02-07 14:09:30.000 038 17166.30 547.94 49211.68 2004-02-07 14:10:30.000 038 17167.22 548.06 49211.49 2004-02-07 14:11:30.000 038 17168.13 548.06 49213.01 2004-02-07 14:12:30.000 038 17166.61 548.06 49211.87 2004-02-07 14:13:30.000 038 17167.52 548.00 49214.34 2004-02-07 14:14:30.000 038 17167.52 548.12 49213.77 2004-02-07 14:15:30.000 038 17167.52 548.18 49212.06 2004-02-07 14:16:30.000 038 17168.13 548.24 49214.72 2004-02-07 14:17:30.000 038 17166.30 547.94 49215.29 2004-02-07 14:18:30.000 038 17167.22 548.06 49214.91 2004-02-07 14:19:30.000 038 17167.82 548.36 49213.39 2004-02-07 14:20:30.000 038 17168.43 548.30 49215.29 2004-02-07 14:21:30.000 038 17167.52 548.30 49211.87 2004-02-07 14:22:30.000 038 17167.52 548.48 49211.68 2004-02-07 14:23:30.000 038 17167.82 548.54 49214.53 2004-02-07 14:24:30.000 038 17167.52 548.54 49214.91 2004-02-07 14:25:30.000 038 17168.13 548.54 49216.81 2004-02-07 14:26:30.000 038 17166.30 548.54 49214.72 2004-02-07 14:27:30.000 038 17166.30 548.54 49214.15 2004-02-07 14:28:30.000 038 17166.30 548.48 49216.05 2004-02-07 14:29:30.000 038 17165.09 548.30 49213.77 2004-02-07 14:30:30.000 038 17164.48 548.24 49213.01 2004-02-07 14:31:30.000 038 17163.57 548.30 49211.87 2004-02-07 14:32:30.000 038 17163.57 548.30 49213.58 2004-02-07 14:33:30.000 038 17162.96 548.24 49217.00 2004-02-07 14:34:30.000 038 17163.87 548.18 49216.05 2004-02-07 14:35:30.000 038 17162.66 548.36 49217.19 2004-02-07 14:36:30.000 038 17161.14 548.00 49215.29 2004-02-07 14:37:30.000 038 17162.66 548.12 49214.53 2004-02-07 14:38:30.000 038 17162.96 548.30 49214.72 2004-02-07 14:39:30.000 038 17162.96 548.24 49214.72 2004-02-07 14:40:30.000 038 17162.35 548.00 49211.11 2004-02-07 14:41:30.000 038 17164.78 548.06 49213.20 2004-02-07 14:42:30.000 038 17165.09 548.24 49213.39 2004-02-07 14:43:30.000 038 17163.57 548.06 49212.82 2004-02-07 14:44:30.000 038 17164.18 548.24 49213.01 2004-02-07 14:45:30.000 038 17162.96 548.18 49213.01 2004-02-07 14:46:30.000 038 17163.87 548.12 49213.58 2004-02-07 14:47:30.000 038 17164.78 548.30 49212.44 2004-02-07 14:48:30.000 038 17164.18 548.36 49209.59 2004-02-07 14:49:30.000 038 17165.09 548.36 49211.11 2004-02-07 14:50:30.000 038 17165.70 548.54 49210.92 2004-02-07 14:51:30.000 038 17167.52 548.72 49210.16 2004-02-07 14:52:30.000 038 17167.52 548.66 49209.97 2004-02-07 14:53:30.000 038 17166.61 548.66 49209.40 2004-02-07 14:54:30.000 038 17166.61 548.72 49209.78 2004-02-07 14:55:30.000 038 17167.52 548.90 49209.78 2004-02-07 14:56:30.000 038 17168.43 548.72 49210.35 2004-02-07 14:57:30.000 038 17166.61 548.78 49209.21 2004-02-07 14:58:30.000 038 17167.22 548.84 49210.35 2004-02-07 14:59:30.000 038 17167.82 548.90 49209.59 2004-02-07 15:00:30.000 038 17167.82 549.02 49209.59 2004-02-07 15:01:30.000 038 17166.30 548.96 49209.97 2004-02-07 15:02:30.000 038 17166.61 548.78 49212.25 2004-02-07 15:03:30.000 038 17166.61 548.78 49211.87 2004-02-07 15:04:30.000 038 17166.30 548.78 49212.06 2004-02-07 15:05:30.000 038 17166.91 548.54 49213.77 2004-02-07 15:06:30.000 038 17167.82 548.90 49213.20 2004-02-07 15:07:30.000 038 17168.74 548.96 49212.06 2004-02-07 15:08:30.000 038 17168.43 548.84 49212.25 2004-02-07 15:09:30.000 038 17168.43 549.02 49211.11 2004-02-07 15:10:30.000 038 17168.43 549.26 49212.06 2004-02-07 15:11:30.000 038 17167.22 549.02 49213.20 2004-02-07 15:12:30.000 038 17167.52 549.02 49213.96 2004-02-07 15:13:30.000 038 17167.82 549.14 49212.82 2004-02-07 15:14:30.000 038 17168.43 549.08 49211.49 2004-02-07 15:15:30.000 038 17167.82 548.96 49212.06 2004-02-07 15:16:30.000 038 17169.34 549.02 49212.63 2004-02-07 15:17:30.000 038 17168.43 548.90 49211.49 2004-02-07 15:18:30.000 038 17167.82 548.78 49210.35 2004-02-07 15:19:30.000 038 17167.82 548.60 49210.73 2004-02-07 15:20:30.000 038 17168.43 548.84 49211.11 2004-02-07 15:21:30.000 038 17168.13 548.72 49211.87 2004-02-07 15:22:30.000 038 17167.82 548.60 49211.49 2004-02-07 15:23:30.000 038 17168.13 548.60 49211.11 2004-02-07 15:24:30.000 038 17167.22 548.36 49212.44 2004-02-07 15:25:30.000 038 17167.52 548.60 49213.01 2004-02-07 15:26:30.000 038 17167.82 548.60 49213.39 2004-02-07 15:27:30.000 038 17166.30 548.48 49210.54 2004-02-07 15:28:30.000 038 17166.91 548.66 49210.92 2004-02-07 15:29:30.000 038 17169.34 548.84 49212.44 2004-02-07 15:30:30.000 038 17167.82 548.66 49211.49 2004-02-07 15:31:30.000 038 17166.61 548.60 49210.16 2004-02-07 15:32:30.000 038 17167.82 548.54 49212.25 2004-02-07 15:33:30.000 038 17166.00 548.60 49210.73 2004-02-07 15:34:30.000 038 17165.70 548.78 49210.35 2004-02-07 15:35:30.000 038 17166.61 548.84 49210.73 2004-02-07 15:36:30.000 038 17166.30 548.84 49209.97 2004-02-07 15:37:30.000 038 17166.00 549.02 49209.21 2004-02-07 15:38:30.000 038 17166.00 549.08 49210.35 2004-02-07 15:39:30.000 038 17165.09 549.14 49208.45 2004-02-07 15:40:30.000 038 17166.00 549.26 49211.11 2004-02-07 15:41:30.000 038 17166.91 549.44 49209.40 2004-02-07 15:42:30.000 038 17166.00 549.38 49209.97 2004-02-07 15:43:30.000 038 17167.22 549.44 49211.49 2004-02-07 15:44:30.000 038 17167.22 549.44 49210.54 2004-02-07 15:45:30.000 038 17166.91 549.50 49211.11 2004-02-07 15:46:30.000 038 17166.30 549.44 49210.73 2004-02-07 15:47:30.000 038 17165.39 549.56 49210.92 2004-02-07 15:48:30.000 038 17166.30 549.74 49213.96 2004-02-07 15:49:30.000 038 17164.48 549.56 49209.97 2004-02-07 15:50:30.000 038 17164.78 549.62 49210.92 2004-02-07 15:51:30.000 038 17165.70 549.56 49212.25 2004-02-07 15:52:30.000 038 17165.09 549.44 49211.11 2004-02-07 15:53:30.000 038 17165.39 549.44 49208.83 2004-02-07 15:54:30.000 038 17166.91 549.44 49211.87 2004-02-07 15:55:30.000 038 17167.52 549.32 49212.82 2004-02-07 15:56:30.000 038 17167.22 549.38 49211.49 2004-02-07 15:57:30.000 038 17166.91 549.38 49210.92 2004-02-07 15:58:30.000 038 17167.52 549.38 49212.44 2004-02-07 15:59:30.000 038 17167.52 549.44 49211.87 2004-02-07 16:00:30.000 038 17166.61 549.56 49210.54 2004-02-07 16:01:30.000 038 17167.22 549.56 49211.49 2004-02-07 16:02:30.000 038 17168.43 549.62 49212.44 2004-02-07 16:03:30.000 038 17168.43 549.68 49211.68 2004-02-07 16:04:30.000 038 17168.43 549.80 49212.06 2004-02-07 16:05:30.000 038 17168.13 549.44 49213.39 2004-02-07 16:06:30.000 038 17167.82 549.56 49211.30 2004-02-07 16:07:30.000 038 17169.04 549.38 49212.44 2004-02-07 16:08:30.000 038 17169.65 549.32 49213.01 2004-02-07 16:09:30.000 038 17169.04 549.44 49212.25 2004-02-07 16:10:30.000 038 17168.43 549.32 49211.87 2004-02-07 16:11:30.000 038 17168.74 549.44 49212.25 2004-02-07 16:12:30.000 038 17170.26 549.50 49213.01 2004-02-07 16:13:30.000 038 17169.34 549.38 49211.30 2004-02-07 16:14:30.000 038 17168.74 549.32 49211.49 2004-02-07 16:15:30.000 038 17168.43 549.50 49212.82 2004-02-07 16:16:30.000 038 17167.82 549.50 49212.06 2004-02-07 16:17:30.000 038 17168.74 549.44 49212.63 2004-02-07 16:18:30.000 038 17168.43 549.56 49210.54 2004-02-07 16:19:30.000 038 17168.74 549.68 49211.30 2004-02-07 16:20:30.000 038 17169.34 549.98 49211.11 2004-02-07 16:21:30.000 038 17169.95 549.74 49210.92 2004-02-07 16:22:30.000 038 17168.43 549.56 49211.87 2004-02-07 16:23:30.000 038 17168.43 549.68 49210.54 2004-02-07 16:24:30.000 038 17168.43 549.62 49211.30 2004-02-07 16:25:30.000 038 17167.52 549.38 49209.97 2004-02-07 16:26:30.000 038 17168.43 549.44 49210.92 2004-02-07 16:27:30.000 038 17169.65 549.38 49211.68 2004-02-07 16:28:30.000 038 17168.74 549.38 49210.35 2004-02-07 16:29:30.000 038 17168.74 549.32 49210.92 2004-02-07 16:30:30.000 038 17168.43 549.44 49209.40 2004-02-07 16:31:30.000 038 17167.82 549.26 49211.11 2004-02-07 16:32:30.000 038 17168.74 549.38 49212.06 2004-02-07 16:33:30.000 038 17167.22 549.38 49210.35 2004-02-07 16:34:30.000 038 17168.13 549.44 49212.44 2004-02-07 16:35:30.000 038 17168.74 549.38 49213.39 2004-02-07 16:36:30.000 038 17167.82 549.32 49209.59 2004-02-07 16:37:30.000 038 17168.13 549.02 49210.92 2004-02-07 16:38:30.000 038 17169.65 549.26 49212.25 2004-02-07 16:39:30.000 038 17167.82 549.20 49209.59 2004-02-07 16:40:30.000 038 17167.22 549.14 49212.25 2004-02-07 16:41:30.000 038 17167.82 549.14 49213.58 2004-02-07 16:42:30.000 038 17168.13 549.26 49211.68 2004-02-07 16:43:30.000 038 17166.91 549.08 49210.92 2004-02-07 16:44:30.000 038 17168.13 549.38 49210.92 2004-02-07 16:45:30.000 038 17168.43 549.32 49211.30 2004-02-07 16:46:30.000 038 17168.74 549.20 49209.78 2004-02-07 16:47:30.000 038 17168.74 549.08 49211.87 2004-02-07 16:48:30.000 038 17169.04 549.32 49208.83 2004-02-07 16:49:30.000 038 17169.95 549.32 49210.16 2004-02-07 16:50:30.000 038 17169.65 549.44 49209.97 2004-02-07 16:51:30.000 038 17168.74 549.32 49207.12 2004-02-07 16:52:30.000 038 17169.65 549.26 49209.40 2004-02-07 16:53:30.000 038 17170.26 549.20 49211.11 2004-02-07 16:54:30.000 038 17169.04 549.20 49209.02 2004-02-07 16:55:30.000 038 17169.34 549.26 49210.54 2004-02-07 16:56:30.000 038 17168.43 549.26 49211.30 2004-02-07 16:57:30.000 038 17169.04 549.26 49209.40 2004-02-07 16:58:30.000 038 17170.26 549.44 49209.02 2004-02-07 16:59:30.000 038 17169.65 549.38 49206.74 2004-02-07 17:00:30.000 038 17169.95 549.20 49207.88 2004-02-07 17:01:30.000 038 17170.26 549.32 49208.83 2004-02-07 17:02:30.000 038 17170.86 549.26 49209.97 2004-02-07 17:03:30.000 038 17170.56 549.14 49208.64 2004-02-07 17:04:30.000 038 17170.56 549.08 49209.21 2004-02-07 17:05:30.000 038 17170.56 549.08 49210.35 2004-02-07 17:06:30.000 038 17171.47 548.96 49209.59 2004-02-07 17:07:30.000 038 17170.86 549.14 49208.83 2004-02-07 17:08:30.000 038 17172.69 549.20 49208.64 2004-02-07 17:09:30.000 038 17172.69 549.14 49207.50 2004-02-07 17:10:30.000 038 17171.47 549.14 49207.12 2004-02-07 17:11:30.000 038 17172.08 549.32 49204.46 2004-02-07 17:12:30.000 038 17172.08 549.32 49205.60 2004-02-07 17:13:30.000 038 17172.69 549.20 49207.50 2004-02-07 17:14:30.000 038 17172.38 549.08 49209.21 2004-02-07 17:15:30.000 038 17172.08 549.20 49208.07 2004-02-07 17:16:30.000 038 17172.69 549.26 49208.83 2004-02-07 17:17:30.000 038 17173.30 549.08 49209.59 2004-02-07 17:18:30.000 038 17172.38 549.20 49207.50 2004-02-07 17:19:30.000 038 17173.30 549.02 49209.02 2004-02-07 17:20:30.000 038 17174.21 549.02 49211.30 2004-02-07 17:21:30.000 038 17173.90 549.08 49209.40 2004-02-07 17:22:30.000 038 17173.30 548.96 49210.73 2004-02-07 17:23:30.000 038 17172.69 548.84 49211.11 2004-02-07 17:24:30.000 038 17172.08 549.02 49209.59 2004-02-07 17:25:30.000 038 17172.69 548.84 49209.78 2004-02-07 17:26:30.000 038 17172.38 548.96 49209.97 2004-02-07 17:27:30.000 038 17171.78 548.90 49210.35 2004-02-07 17:28:30.000 038 17172.69 548.96 49209.97 2004-02-07 17:29:30.000 038 17173.60 549.26 49209.78 2004-02-07 17:30:30.000 038 17172.69 549.08 49206.74 2004-02-07 17:31:30.000 038 17172.08 549.14 49207.31 2004-02-07 17:32:30.000 038 17172.08 549.26 49207.12 2004-02-07 17:33:30.000 038 17174.51 549.14 49209.97 2004-02-07 17:34:30.000 038 17173.90 549.08 49209.21 2004-02-07 17:35:30.000 038 17172.38 549.20 49207.69 2004-02-07 17:36:30.000 038 17172.69 549.20 49207.88 2004-02-07 17:37:30.000 038 17173.30 549.26 49210.16 2004-02-07 17:38:30.000 038 17173.30 549.08 49208.26 2004-02-07 17:39:30.000 038 17172.38 549.02 49208.64 2004-02-07 17:40:30.000 038 17172.08 549.08 49209.59 2004-02-07 17:41:30.000 038 17173.30 549.08 49210.16 2004-02-07 17:42:30.000 038 17172.69 549.20 49207.69 2004-02-07 17:43:30.000 038 17172.08 549.20 49209.02 2004-02-07 17:44:30.000 038 17172.38 548.96 49209.59 2004-02-07 17:45:30.000 038 17171.47 549.20 49208.07 2004-02-07 17:46:30.000 038 17171.78 549.08 49209.78 2004-02-07 17:47:30.000 038 17171.17 548.90 49208.64 2004-02-07 17:48:30.000 038 17171.47 549.20 49207.69 2004-02-07 17:49:30.000 038 17171.78 549.20 49209.40 2004-02-07 17:50:30.000 038 17172.08 549.08 49209.97 2004-02-07 17:51:30.000 038 17171.17 549.08 49208.26 2004-02-07 17:52:30.000 038 17172.08 549.26 49209.97 2004-02-07 17:53:30.000 038 17171.47 549.32 49209.78 2004-02-07 17:54:30.000 038 17169.95 549.26 49208.64 2004-02-07 17:55:30.000 038 17171.17 549.20 49210.16 2004-02-07 17:56:30.000 038 17171.78 549.26 49209.97 2004-02-07 17:57:30.000 038 17170.86 549.50 49208.07 2004-02-07 17:58:30.000 038 17170.56 549.32 49207.88 2004-02-07 17:59:30.000 038 17170.56 549.20 49208.83 2004-02-07 18:00:30.000 038 17170.86 549.26 49208.64 2004-02-07 18:01:30.000 038 17171.17 549.38 49209.78 2004-02-07 18:02:30.000 038 17170.86 549.20 49209.02 2004-02-07 18:03:30.000 038 17171.17 549.26 49209.59 2004-02-07 18:04:30.000 038 17170.56 549.14 49209.78 2004-02-07 18:05:30.000 038 17170.26 548.96 49209.97 2004-02-07 18:06:30.000 038 17170.56 549.14 49210.16 2004-02-07 18:07:30.000 038 17170.56 549.38 49208.64 2004-02-07 18:08:30.000 038 17170.26 549.38 49209.21 2004-02-07 18:09:30.000 038 17169.95 549.32 49209.40 2004-02-07 18:10:30.000 038 17170.86 549.32 49210.35 2004-02-07 18:11:30.000 038 17170.86 549.38 49208.64 2004-02-07 18:12:30.000 038 17170.86 549.14 49209.97 2004-02-07 18:13:30.000 038 17169.95 549.32 49210.16 2004-02-07 18:14:30.000 038 17169.65 549.26 49209.40 2004-02-07 18:15:30.000 038 17169.04 549.44 49208.83 2004-02-07 18:16:30.000 038 17169.65 549.14 49212.44 2004-02-07 18:17:30.000 038 17169.34 549.20 49211.30 2004-02-07 18:18:30.000 038 17169.95 549.38 49208.83 2004-02-07 18:19:30.000 038 17171.47 549.44 49212.25 2004-02-07 18:20:30.000 038 17169.95 549.20 49209.02 2004-02-07 18:21:30.000 038 17167.82 549.26 49209.97 2004-02-07 18:22:30.000 038 17168.43 549.38 49210.73 2004-02-07 18:23:30.000 038 17169.04 549.62 49210.35 2004-02-07 18:24:30.000 038 17169.34 549.56 49208.07 2004-02-07 18:25:30.000 038 17169.34 549.44 49208.45 2004-02-07 18:26:30.000 038 17169.34 549.62 49209.02 2004-02-07 18:27:30.000 038 17169.65 549.56 49210.16 2004-02-07 18:28:30.000 038 17168.74 549.62 49210.16 2004-02-07 18:29:30.000 038 17169.04 549.62 49210.54 2004-02-07 18:30:30.000 038 17169.04 549.92 49208.64 2004-02-07 18:31:30.000 038 17169.34 549.80 49208.26 2004-02-07 18:32:30.000 038 17169.95 549.86 49209.40 2004-02-07 18:33:30.000 038 17169.04 550.04 49208.83 2004-02-07 18:34:30.000 038 17169.04 549.80 49210.54 2004-02-07 18:35:30.000 038 17169.04 549.74 49209.21 2004-02-07 18:36:30.000 038 17169.65 549.80 49208.83 2004-02-07 18:37:30.000 038 17169.34 549.68 49209.59 2004-02-07 18:38:30.000 038 17168.43 549.62 49208.45 2004-02-07 18:39:30.000 038 17169.34 549.62 49210.73 2004-02-07 18:40:30.000 038 17170.26 549.68 49209.21 2004-02-07 18:41:30.000 038 17170.26 549.68 49209.21 2004-02-07 18:42:30.000 038 17170.26 549.86 49209.78 2004-02-07 18:43:30.000 038 17170.86 549.92 49210.16 2004-02-07 18:44:30.000 038 17170.56 549.86 49207.50 2004-02-07 18:45:30.000 038 17171.17 549.86 49210.16 2004-02-07 18:46:30.000 038 17170.26 549.86 49209.59 2004-02-07 18:47:30.000 038 17169.04 549.74 49208.83 2004-02-07 18:48:30.000 038 17169.04 549.74 49209.78 2004-02-07 18:49:30.000 038 17167.82 549.68 49209.21 2004-02-07 18:50:30.000 038 17168.13 549.56 49210.73 2004-02-07 18:51:30.000 038 17169.04 549.80 49210.35 2004-02-07 18:52:30.000 038 17169.04 549.92 49210.16 2004-02-07 18:53:30.000 038 17169.34 549.86 49209.97 2004-02-07 18:54:30.000 038 17167.82 549.86 49209.78 2004-02-07 18:55:30.000 038 17167.82 550.04 49210.35 2004-02-07 18:56:30.000 038 17168.74 550.28 49210.16 2004-02-07 18:57:30.000 038 17167.82 550.10 49210.54 2004-02-07 18:58:30.000 038 17166.91 550.16 49210.73 2004-02-07 18:59:30.000 038 17167.22 550.34 49211.11 2004-02-07 19:00:30.000 038 17166.30 550.70 49210.92 2004-02-07 19:01:30.000 038 17166.61 551.12 49210.92 2004-02-07 19:02:30.000 038 17165.70 551.54 49211.87 2004-02-07 19:03:30.000 038 17165.39 551.78 49210.73 2004-02-07 19:04:30.000 038 17166.91 552.38 49212.25 2004-02-07 19:05:30.000 038 17166.30 552.56 49211.68 2004-02-07 19:06:30.000 038 17166.30 552.86 49210.16 2004-02-07 19:07:30.000 038 17167.52 553.28 49211.11 2004-02-07 19:08:30.000 038 17166.91 553.46 49209.40 2004-02-07 19:09:30.000 038 17166.61 553.52 49210.92 2004-02-07 19:10:30.000 038 17167.82 553.58 49213.01 2004-02-07 19:11:30.000 038 17166.91 553.88 49210.73 2004-02-07 19:12:30.000 038 17166.61 553.82 49210.35 2004-02-07 19:13:30.000 038 17166.61 553.70 49209.97 2004-02-07 19:14:30.000 038 17165.39 553.70 49209.59 2004-02-07 19:15:30.000 038 17164.18 553.64 49207.50 2004-02-07 19:16:30.000 038 17164.48 553.46 49208.64 2004-02-07 19:17:30.000 038 17165.39 553.52 49210.35 2004-02-07 19:18:30.000 038 17164.48 553.28 49210.92 2004-02-07 19:19:30.000 038 17164.18 553.16 49210.92 2004-02-07 19:20:30.000 038 17164.18 553.40 49213.01 2004-02-07 19:21:30.000 038 17164.48 553.64 49213.77 2004-02-07 19:22:30.000 038 17164.48 553.76 49211.68 2004-02-07 19:23:30.000 038 17166.00 553.76 49209.97 2004-02-07 19:24:30.000 038 17166.91 554.00 49210.54 2004-02-07 19:25:30.000 038 17167.52 554.30 49209.78 2004-02-07 19:26:30.000 038 17169.34 554.54 49209.97 2004-02-07 19:27:30.000 038 17170.56 554.72 49210.54 2004-02-07 19:28:30.000 038 17171.47 554.90 49210.16 2004-02-07 19:29:30.000 038 17172.08 555.02 49208.26 2004-02-07 19:30:30.000 038 17172.69 555.20 49207.12 2004-02-07 19:31:30.000 038 17176.64 555.50 49208.83 2004-02-07 19:32:30.000 038 17177.86 555.26 49207.50 2004-02-07 19:33:30.000 038 17177.86 555.20 49208.07 2004-02-07 19:34:30.000 038 17178.46 555.08 49208.07 2004-02-07 19:35:30.000 038 17178.77 555.32 49207.88 2004-02-07 19:36:30.000 038 17179.38 555.20 49208.07 2004-02-07 19:37:30.000 038 17180.59 555.26 49206.93 2004-02-07 19:38:30.000 038 17180.90 555.08 49208.07 2004-02-07 19:39:30.000 038 17180.90 555.08 49208.83 2004-02-07 19:40:30.000 038 17179.98 555.02 49208.64 2004-02-07 19:41:30.000 038 17179.68 554.90 49209.78 2004-02-07 19:42:30.000 038 17180.29 555.14 49209.97 2004-02-07 19:43:30.000 038 17179.98 555.08 49209.40 2004-02-07 19:44:30.000 038 17178.77 555.20 49208.64 2004-02-07 19:45:30.000 038 17179.07 555.14 49209.40 2004-02-07 19:46:30.000 038 17179.38 555.02 49209.59 2004-02-07 19:47:30.000 038 17179.38 555.08 49207.50 2004-02-07 19:48:30.000 038 17178.77 554.72 49207.69 2004-02-07 19:49:30.000 038 17178.77 554.60 49209.97 2004-02-07 19:50:30.000 038 17176.03 554.36 49210.16 2004-02-07 19:51:30.000 038 17173.30 554.06 49210.16 2004-02-07 19:52:30.000 038 17171.78 554.00 49210.16 2004-02-07 19:53:30.000 038 17172.08 553.94 49211.30 2004-02-07 19:54:30.000 038 17171.17 553.82 49210.35 2004-02-07 19:55:30.000 038 17170.86 553.70 49211.30 2004-02-07 19:56:30.000 038 17169.95 553.70 49212.82 2004-02-07 19:57:30.000 038 17169.65 553.70 49211.49 2004-02-07 19:58:30.000 038 17168.43 553.58 49211.49 2004-02-07 19:59:30.000 038 17169.34 553.82 49210.16 2004-02-07 20:00:30.000 038 17168.74 553.64 49209.59 2004-02-07 20:01:30.000 038 17167.82 553.28 49209.59 2004-02-07 20:02:30.000 038 17167.52 553.04 49209.78 2004-02-07 20:03:30.000 038 17167.52 552.80 49210.92 2004-02-07 20:04:30.000 038 17168.13 552.68 49211.30 2004-02-07 20:05:30.000 038 17167.52 552.56 49210.92 2004-02-07 20:06:30.000 038 17166.91 552.32 49211.68 2004-02-07 20:07:30.000 038 17166.61 552.14 49211.49 2004-02-07 20:08:30.000 038 17165.39 552.02 49211.30 2004-02-07 20:09:30.000 038 17165.09 552.02 49210.54 2004-02-07 20:10:30.000 038 17165.09 551.90 49211.30 2004-02-07 20:11:30.000 038 17162.96 551.72 49211.11 2004-02-07 20:12:30.000 038 17162.66 551.78 49212.82 2004-02-07 20:13:30.000 038 17162.35 551.54 49214.34 2004-02-07 20:14:30.000 038 17161.44 551.60 49213.58 2004-02-07 20:15:30.000 038 17161.14 551.54 49214.91 2004-02-07 20:16:30.000 038 17161.44 551.48 49214.53 2004-02-07 20:17:30.000 038 17161.14 551.54 49213.96 2004-02-07 20:18:30.000 038 17161.44 551.66 49211.11 2004-02-07 20:19:30.000 038 17161.44 551.66 49208.45 2004-02-07 20:20:30.000 038 17162.96 551.54 49209.21 2004-02-07 20:21:30.000 038 17163.57 551.66 49208.64 2004-02-07 20:22:30.000 038 17162.96 551.72 49209.78 2004-02-07 20:23:30.000 038 17163.87 551.78 49209.40 2004-02-07 20:24:30.000 038 17163.87 551.66 49208.83 2004-02-07 20:25:30.000 038 17164.48 551.60 49209.59 2004-02-07 20:26:30.000 038 17165.09 551.36 49210.73 2004-02-07 20:27:30.000 038 17164.78 551.30 49210.54 2004-02-07 20:28:30.000 038 17165.39 551.18 49212.06 2004-02-07 20:29:30.000 038 17165.09 551.24 49211.11 2004-02-07 20:30:30.000 038 17165.70 551.24 49209.21 2004-02-07 20:31:30.000 038 17165.70 551.24 49209.21 2004-02-07 20:32:30.000 038 17165.70 551.24 49209.40 2004-02-07 20:33:30.000 038 17165.09 551.24 49208.45 2004-02-07 20:34:30.000 038 17165.39 551.18 49208.26 2004-02-07 20:35:30.000 038 17164.48 551.18 49208.83 2004-02-07 20:36:30.000 038 17164.48 551.00 49209.02 2004-02-07 20:37:30.000 038 17165.09 551.00 49209.40 2004-02-07 20:38:30.000 038 17163.87 550.94 49209.02 2004-02-07 20:39:30.000 038 17164.48 551.00 49208.07 2004-02-07 20:40:30.000 038 17162.96 551.06 49205.60 2004-02-07 20:41:30.000 038 17162.66 550.94 49207.50 2004-02-07 20:42:30.000 038 17162.96 551.00 49208.64 2004-02-07 20:43:30.000 038 17164.18 550.94 49210.35 2004-02-07 20:44:30.000 038 17163.57 550.88 49209.78 2004-02-07 20:45:30.000 038 17163.26 551.00 49207.12 2004-02-07 20:46:30.000 038 17165.09 550.88 49208.26 2004-02-07 20:47:30.000 038 17164.48 550.88 49205.98 2004-02-07 20:48:30.000 038 17163.87 550.88 49205.60 2004-02-07 20:49:30.000 038 17164.78 550.76 49207.12 2004-02-07 20:50:30.000 038 17165.39 550.70 49206.93 2004-02-07 20:51:30.000 038 17166.00 550.76 49207.12 2004-02-07 20:52:30.000 038 17165.39 550.58 49206.17 2004-02-07 20:53:30.000 038 17165.39 550.58 49205.22 2004-02-07 20:54:30.000 038 17165.39 550.64 49207.69 2004-02-07 20:55:30.000 038 17166.00 550.58 49207.31 2004-02-07 20:56:30.000 038 17164.48 550.52 49209.21 2004-02-07 20:57:30.000 038 17163.87 550.46 49209.40 2004-02-07 20:58:30.000 038 17164.18 550.28 49209.78 2004-02-07 20:59:30.000 038 17163.57 550.34 49210.35 2004-02-07 21:00:30.000 038 17162.96 550.16 49211.11 2004-02-07 21:01:30.000 038 17163.57 550.22 49211.87 2004-02-07 21:02:30.000 038 17163.87 550.22 49212.25 2004-02-07 21:03:30.000 038 17164.18 550.40 49211.11 2004-02-07 21:04:30.000 038 17164.18 550.34 49209.21 2004-02-07 21:05:30.000 038 17164.48 550.34 49209.59 2004-02-07 21:06:30.000 038 17164.48 550.34 49210.73 2004-02-07 21:07:30.000 038 17165.70 550.46 49210.54 2004-02-07 21:08:30.000 038 17165.09 550.40 49210.92 2004-02-07 21:09:30.000 038 17165.09 550.46 49210.92 2004-02-07 21:10:30.000 038 17164.18 550.46 49211.68 2004-02-07 21:11:30.000 038 17165.39 550.46 49212.82 2004-02-07 21:12:30.000 038 17165.09 550.34 49211.87 2004-02-07 21:13:30.000 038 17164.48 550.46 49212.06 2004-02-07 21:14:30.000 038 17164.18 550.40 49212.06 2004-02-07 21:15:30.000 038 17164.48 550.52 49210.92 2004-02-07 21:16:30.000 038 17165.70 550.64 49211.49 2004-02-07 21:17:30.000 038 17166.00 550.64 49210.92 2004-02-07 21:18:30.000 038 17165.70 550.58 49210.54 2004-02-07 21:19:30.000 038 17165.39 550.58 49210.54 2004-02-07 21:20:30.000 038 17165.39 550.40 49211.87 2004-02-07 21:21:30.000 038 17165.70 550.28 49211.68 2004-02-07 21:22:30.000 038 17166.30 550.22 49210.35 2004-02-07 21:23:30.000 038 17166.30 550.10 49209.97 2004-02-07 21:24:30.000 038 17166.30 549.98 49210.16 2004-02-07 21:25:30.000 038 17166.61 550.10 49208.64 2004-02-07 21:26:30.000 038 17166.91 550.04 49209.40 2004-02-07 21:27:30.000 038 17166.91 549.98 49209.78 2004-02-07 21:28:30.000 038 17166.30 550.10 49209.21 2004-02-07 21:29:30.000 038 17166.30 550.16 49208.45 2004-02-07 21:30:30.000 038 17167.52 550.28 49209.97 2004-02-07 21:31:30.000 038 17166.30 550.28 49208.45 2004-02-07 21:32:30.000 038 17166.61 550.10 49208.83 2004-02-07 21:33:30.000 038 17167.22 550.04 49209.78 2004-02-07 21:34:30.000 038 17166.91 550.22 49208.64 2004-02-07 21:35:30.000 038 17166.91 550.04 49207.50 2004-02-07 21:36:30.000 038 17167.82 549.98 49209.02 2004-02-07 21:37:30.000 038 17168.74 550.04 49207.88 2004-02-07 21:38:30.000 038 17169.34 549.92 49207.12 2004-02-07 21:39:30.000 038 17169.65 549.80 49206.55 2004-02-07 21:40:30.000 038 17170.56 549.86 49207.31 2004-02-07 21:41:30.000 038 17171.47 549.86 49208.83 2004-02-07 21:42:30.000 038 17171.78 549.74 49208.64 2004-02-07 21:43:30.000 038 17172.08 549.86 49207.12 2004-02-07 21:44:30.000 038 17172.99 549.86 49206.74 2004-02-07 21:45:30.000 038 17171.78 549.62 49205.98 2004-02-07 21:46:30.000 038 17172.08 549.50 49206.17 2004-02-07 21:47:30.000 038 17173.30 549.74 49206.17 2004-02-07 21:48:30.000 038 17174.21 549.74 49205.22 2004-02-07 21:49:30.000 038 17173.90 549.80 49204.84 2004-02-07 21:50:30.000 038 17175.42 549.80 49205.03 2004-02-07 21:51:30.000 038 17175.42 549.68 49204.65 2004-02-07 21:52:30.000 038 17174.82 549.50 49206.55 2004-02-07 21:53:30.000 038 17174.21 549.56 49205.60 2004-02-07 21:54:30.000 038 17173.60 549.44 49206.74 2004-02-07 21:55:30.000 038 17173.60 549.56 49207.69 2004-02-07 21:56:30.000 038 17172.69 549.44 49205.60 2004-02-07 21:57:30.000 038 17173.30 549.44 49207.31 2004-02-07 21:58:30.000 038 17172.08 549.44 49206.74 2004-02-07 21:59:30.000 038 17172.69 549.62 49207.31 2004-02-07 22:00:30.000 038 17173.30 549.50 49207.88 2004-02-07 22:01:30.000 038 17172.38 549.44 49207.12 2004-02-07 22:02:30.000 038 17172.08 549.50 49207.50 2004-02-07 22:03:30.000 038 17172.99 549.50 49207.69 2004-02-07 22:04:30.000 038 17172.69 549.62 49206.93 2004-02-07 22:05:30.000 038 17172.38 549.68 49208.26 2004-02-07 22:06:30.000 038 17172.38 549.68 49207.88 2004-02-07 22:07:30.000 038 17172.38 549.80 49206.93 2004-02-07 22:08:30.000 038 17172.38 549.68 49206.55 2004-02-07 22:09:30.000 038 17171.78 549.74 49206.55 2004-02-07 22:10:30.000 038 17170.26 549.86 49207.69 2004-02-07 22:11:30.000 038 17169.65 550.04 49206.74 2004-02-07 22:12:30.000 038 17171.47 550.10 49206.93 2004-02-07 22:13:30.000 038 17172.38 550.16 49205.60 2004-02-07 22:14:30.000 038 17173.30 549.92 49205.22 2004-02-07 22:15:30.000 038 17174.51 549.86 49205.22 2004-02-07 22:16:30.000 038 17173.90 549.80 49205.41 2004-02-07 22:17:30.000 038 17173.60 549.80 49205.41 2004-02-07 22:18:30.000 038 17173.60 549.62 49206.93 2004-02-07 22:19:30.000 038 17172.99 549.56 49206.74 2004-02-07 22:20:30.000 038 17172.38 549.62 49206.74 2004-02-07 22:21:30.000 038 17172.99 549.62 49206.93 2004-02-07 22:22:30.000 038 17172.99 549.56 49207.69 2004-02-07 22:23:30.000 038 17172.69 549.62 49207.31 2004-02-07 22:24:30.000 038 17172.69 549.68 49206.93 2004-02-07 22:25:30.000 038 17172.99 549.74 49206.55 2004-02-07 22:26:30.000 038 17172.69 549.74 49206.36 2004-02-07 22:27:30.000 038 17173.90 549.80 49206.17 2004-02-07 22:28:30.000 038 17173.30 549.68 49207.12 2004-02-07 22:29:30.000 038 17173.30 549.56 49207.31 2004-02-07 22:30:30.000 038 17173.30 549.56 49207.69 2004-02-07 22:31:30.000 038 17173.30 549.56 49207.69 2004-02-07 22:32:30.000 038 17174.51 549.68 49207.88 2004-02-07 22:33:30.000 038 17175.42 549.80 49206.93 2004-02-07 22:34:30.000 038 17175.12 549.68 49206.17 2004-02-07 22:35:30.000 038 17174.51 549.74 49206.17 2004-02-07 22:36:30.000 038 17174.51 549.74 49206.36 2004-02-07 22:37:30.000 038 17174.82 549.56 49207.31 2004-02-07 22:38:30.000 038 17174.51 549.62 49207.88 2004-02-07 22:39:30.000 038 17174.21 549.56 49207.50 2004-02-07 22:40:30.000 038 17173.60 549.62 49207.50 2004-02-07 22:41:30.000 038 17173.30 549.50 49208.64 2004-02-07 22:42:30.000 038 17172.99 549.56 49208.83 2004-02-07 22:43:30.000 038 17172.99 549.56 49209.59 2004-02-07 22:44:30.000 038 17173.30 549.68 49209.02 2004-02-07 22:45:30.000 038 17172.69 549.68 49208.83 2004-02-07 22:46:30.000 038 17171.78 549.62 49209.02 2004-02-07 22:47:30.000 038 17171.78 549.62 49208.45 2004-02-07 22:48:30.000 038 17171.17 549.68 49208.83 2004-02-07 22:49:30.000 038 17171.17 549.68 49209.78 2004-02-07 22:50:30.000 038 17170.56 549.62 49209.78 2004-02-07 22:51:30.000 038 17170.56 549.68 49210.16 2004-02-07 22:52:30.000 038 17170.26 549.68 49209.78 2004-02-07 22:53:30.000 038 17170.26 549.86 49209.59 2004-02-07 22:54:30.000 038 17170.56 549.80 49209.02 2004-02-07 22:55:30.000 038 17171.47 549.74 49207.88 2004-02-07 22:56:30.000 038 17172.38 549.62 49208.07 2004-02-07 22:57:30.000 038 17173.30 549.68 49207.31 2004-02-07 22:58:30.000 038 17173.90 549.62 49206.55 2004-02-07 22:59:30.000 038 17173.30 549.50 49206.55 2004-02-07 23:00:30.000 038 17173.60 549.50 49206.55 2004-02-07 23:01:30.000 038 17173.90 549.44 49207.31 2004-02-07 23:02:30.000 038 17172.69 549.44 49207.50 2004-02-07 23:03:30.000 038 17172.38 549.50 49207.88 2004-02-07 23:04:30.000 038 17172.99 549.62 49208.07 2004-02-07 23:05:30.000 038 17172.99 549.56 49208.26 2004-02-07 23:06:30.000 038 17171.47 549.56 49208.45 2004-02-07 23:07:30.000 038 17171.47 549.50 49208.07 2004-02-07 23:08:30.000 038 17171.78 549.38 49207.88 2004-02-07 23:09:30.000 038 17172.69 549.50 49207.88 2004-02-07 23:10:30.000 038 17172.38 549.38 49209.02 2004-02-07 23:11:30.000 038 17172.38 549.32 49209.59 2004-02-07 23:12:30.000 038 17172.38 549.32 49209.21 2004-02-07 23:13:30.000 038 17173.30 549.38 49209.59 2004-02-07 23:14:30.000 038 17172.99 549.26 49209.21 2004-02-07 23:15:30.000 038 17172.99 549.14 49209.59 2004-02-07 23:16:30.000 038 17173.30 549.14 49209.97 2004-02-07 23:17:30.000 038 17172.69 549.38 49208.83 2004-02-07 23:18:30.000 038 17172.69 549.50 49208.83 2004-02-07 23:19:30.000 038 17173.30 549.44 49208.83 2004-02-07 23:20:30.000 038 17173.90 549.68 49207.31 2004-02-07 23:21:30.000 038 17174.21 549.68 49207.31 2004-02-07 23:22:30.000 038 17173.90 549.68 49206.93 2004-02-07 23:23:30.000 038 17172.99 549.68 49207.31 2004-02-07 23:24:30.000 038 17172.38 549.56 49207.31 2004-02-07 23:25:30.000 038 17172.38 549.68 49206.55 2004-02-07 23:26:30.000 038 17172.38 549.74 49208.26 2004-02-07 23:27:30.000 038 17172.99 549.62 49208.83 2004-02-07 23:28:30.000 038 17173.60 549.56 49207.50 2004-02-07 23:29:30.000 038 17173.60 549.56 49207.12 2004-02-07 23:30:30.000 038 17173.90 549.56 49207.50 2004-02-07 23:31:30.000 038 17173.30 549.56 49206.36 2004-02-07 23:32:30.000 038 17172.69 549.56 49206.93 2004-02-07 23:33:30.000 038 17172.38 549.56 49206.55 2004-02-07 23:34:30.000 038 17172.99 549.50 49207.50 2004-02-07 23:35:30.000 038 17172.69 549.50 49207.50 2004-02-07 23:36:30.000 038 17172.99 549.56 49206.74 2004-02-07 23:37:30.000 038 17172.99 549.56 49206.36 2004-02-07 23:38:30.000 038 17172.99 549.62 49207.12 2004-02-07 23:39:30.000 038 17172.99 549.68 49206.36 2004-02-07 23:40:30.000 038 17172.38 549.80 49205.79 2004-02-07 23:41:30.000 038 17172.38 549.74 49205.98 2004-02-07 23:42:30.000 038 17172.38 549.62 49204.84 2004-02-07 23:43:30.000 038 17172.08 549.68 49204.65 2004-02-07 23:44:30.000 038 17172.69 549.68 49207.12 2004-02-07 23:45:30.000 038 17172.99 549.68 49206.36 2004-02-07 23:46:30.000 038 17172.38 549.74 49207.12 2004-02-07 23:47:30.000 038 17172.69 549.80 49206.55 2004-02-07 23:48:30.000 038 17172.69 549.86 49205.60 2004-02-07 23:49:30.000 038 17172.38 549.80 49206.17 2004-02-07 23:50:30.000 038 17172.38 549.62 49207.12 2004-02-07 23:51:30.000 038 17172.38 549.62 49207.12 2004-02-07 23:52:30.000 038 17172.69 549.62 49205.98 2004-02-07 23:53:30.000 038 17172.99 549.56 49205.41 2004-02-07 23:54:30.000 038 17173.30 549.56 49205.22 2004-02-07 23:55:30.000 038 17173.30 549.50 49205.41 2004-02-07 23:56:30.000 038 17173.60 549.50 49205.79 2004-02-07 23:57:30.000 038 17173.60 549.50 49205.03 2004-02-07 23:58:30.000 038 17172.99 549.56 49204.65 2004-02-07 23:59:30.000 038 17172.69 549.50 49205.60 2004-02-08 00:00:30.000 039 17172.38 549.44 49205.98 2004-02-08 00:01:30.000 039 17171.47 549.44 49205.60 2004-02-08 00:02:30.000 039 17171.17 549.44 49205.60 2004-02-08 00:03:30.000 039 17170.86 549.44 49206.93 2004-02-08 00:04:30.000 039 17170.56 549.44 49207.69 2004-02-08 00:05:30.000 039 17170.86 549.44 49208.45 2004-02-08 00:06:30.000 039 17170.86 549.32 49209.40 2004-02-08 00:07:30.000 039 17170.86 549.44 49209.02 2004-02-08 00:08:30.000 039 17170.56 549.62 49208.07 2004-02-08 00:09:30.000 039 17170.56 549.62 49207.50 2004-02-08 00:10:30.000 039 17171.17 549.56 49206.93 2004-02-08 00:11:30.000 039 17171.17 549.56 49207.31 2004-02-08 00:12:30.000 039 17171.47 549.50 49207.31 2004-02-08 00:13:30.000 039 17171.78 549.62 49207.69 2004-02-08 00:14:30.000 039 17171.78 549.62 49207.69 2004-02-08 00:15:30.000 039 17171.47 549.68 49207.12 2004-02-08 00:16:30.000 039 17170.86 549.80 49205.79 2004-02-08 00:17:30.000 039 17170.86 549.74 49206.55 2004-02-08 00:18:30.000 039 17170.86 549.68 49205.98 2004-02-08 00:19:30.000 039 17170.56 549.68 49205.98 2004-02-08 00:20:30.000 039 17170.56 549.68 49206.36 2004-02-08 00:21:30.000 039 17170.56 549.74 49206.17 2004-02-08 00:22:30.000 039 17170.56 549.80 49205.41 2004-02-08 00:23:30.000 039 17171.17 549.80 49205.22 2004-02-08 00:24:30.000 039 17171.78 549.74 49205.60 2004-02-08 00:25:30.000 039 17171.17 549.74 49205.60 2004-02-08 00:26:30.000 039 17171.17 549.80 49205.22 2004-02-08 00:27:30.000 039 17171.47 549.92 49205.03 2004-02-08 00:28:30.000 039 17171.47 549.92 49204.84 2004-02-08 00:29:30.000 039 17171.47 549.92 49205.98 2004-02-08 00:30:30.000 039 17171.17 549.80 49205.98 2004-02-08 00:31:30.000 039 17171.17 549.74 49206.55 2004-02-08 00:32:30.000 039 17170.86 549.68 49206.74 2004-02-08 00:33:30.000 039 17170.56 549.62 49206.17 2004-02-08 00:34:30.000 039 17171.17 549.80 49206.36 2004-02-08 00:35:30.000 039 17170.86 549.86 49206.17 2004-02-08 00:36:30.000 039 17170.56 549.86 49205.79 2004-02-08 00:37:30.000 039 17171.17 549.92 49205.98 2004-02-08 00:38:30.000 039 17171.78 549.86 49206.36 2004-02-08 00:39:30.000 039 17172.99 550.10 49205.41 2004-02-08 00:40:30.000 039 17173.30 550.16 49205.22 2004-02-08 00:41:30.000 039 17172.69 550.10 49205.03 2004-02-08 00:42:30.000 039 17172.38 549.98 49205.79 2004-02-08 00:43:30.000 039 17172.08 549.98 49206.17 2004-02-08 00:44:30.000 039 17172.08 549.92 49205.79 2004-02-08 00:45:30.000 039 17172.08 549.98 49205.60 2004-02-08 00:46:30.000 039 17172.38 549.80 49205.79 2004-02-08 00:47:30.000 039 17172.69 549.80 49206.36 2004-02-08 00:48:30.000 039 17172.38 549.86 49206.17 2004-02-08 00:49:30.000 039 17171.78 549.80 49206.93 2004-02-08 00:50:30.000 039 17172.08 549.80 49207.12 2004-02-08 00:51:30.000 039 17172.08 549.80 49207.12 2004-02-08 00:52:30.000 039 17171.78 549.68 49207.50 2004-02-08 00:53:30.000 039 17171.47 549.50 49207.88 2004-02-08 00:54:30.000 039 17171.17 549.50 49207.88 2004-02-08 00:55:30.000 039 17171.78 549.50 49207.69 2004-02-08 00:56:30.000 039 17172.69 549.62 49205.60 2004-02-08 00:57:30.000 039 17172.99 549.68 49204.08 2004-02-08 00:58:30.000 039 17172.38 549.68 49205.03 2004-02-08 00:59:30.000 039 17173.30 549.68 49205.79 2004-02-08 01:00:30.000 039 17173.60 549.74 49205.22 2004-02-08 01:01:30.000 039 17173.30 549.80 49205.79 2004-02-08 01:02:30.000 039 17173.60 549.68 49205.41 2004-02-08 01:03:30.000 039 17174.21 549.86 49205.60 2004-02-08 01:04:30.000 039 17173.30 549.86 49205.03 2004-02-08 01:05:30.000 039 17172.99 549.92 49204.46 2004-02-08 01:06:30.000 039 17172.99 549.86 49204.08 2004-02-08 01:07:30.000 039 17172.99 549.86 49204.46 2004-02-08 01:08:30.000 039 17172.99 549.86 49206.17 2004-02-08 01:09:30.000 039 17173.60 549.74 49207.12 2004-02-08 01:10:30.000 039 17172.99 549.68 49206.74 2004-02-08 01:11:30.000 039 17172.99 549.68 49207.12 2004-02-08 01:12:30.000 039 17172.99 549.74 49207.12 2004-02-08 01:13:30.000 039 17173.30 549.68 49207.88 2004-02-08 01:14:30.000 039 17173.90 549.62 49207.69 2004-02-08 01:15:30.000 039 17174.21 549.62 49207.31 2004-02-08 01:16:30.000 039 17172.99 549.56 49205.60 2004-02-08 01:17:30.000 039 17172.08 549.56 49205.22 2004-02-08 01:18:30.000 039 17172.08 549.62 49205.98 2004-02-08 01:19:30.000 039 17171.78 549.62 49206.55 2004-02-08 01:20:30.000 039 17172.38 549.50 49206.93 2004-02-08 01:21:30.000 039 17172.99 549.44 49206.55 2004-02-08 01:22:30.000 039 17172.99 549.44 49205.79 2004-02-08 01:23:30.000 039 17172.69 549.50 49206.17 2004-02-08 01:24:30.000 039 17172.99 549.50 49207.12 2004-02-08 01:25:30.000 039 17172.69 549.44 49206.36 2004-02-08 01:26:30.000 039 17172.38 549.44 49206.17 2004-02-08 01:27:30.000 039 17172.08 549.44 49206.17 2004-02-08 01:28:30.000 039 17172.38 549.50 49205.22 2004-02-08 01:29:30.000 039 17172.08 549.56 49205.22 2004-02-08 01:30:30.000 039 17172.38 549.68 49204.65 2004-02-08 01:31:30.000 039 17172.99 549.74 49205.79 2004-02-08 01:32:30.000 039 17172.99 549.74 49204.46 2004-02-08 01:33:30.000 039 17172.99 549.68 49205.41 2004-02-08 01:34:30.000 039 17173.30 549.56 49205.98 2004-02-08 01:35:30.000 039 17172.99 549.62 49205.22 2004-02-08 01:36:30.000 039 17173.30 549.68 49205.98 2004-02-08 01:37:30.000 039 17173.90 549.68 49205.98 2004-02-08 01:38:30.000 039 17173.60 549.68 49205.98 2004-02-08 01:39:30.000 039 17173.30 549.62 49205.41 2004-02-08 01:40:30.000 039 17173.60 549.56 49205.41 2004-02-08 01:41:30.000 039 17172.99 549.62 49205.22 2004-02-08 01:42:30.000 039 17174.21 549.50 49206.36 2004-02-08 01:43:30.000 039 17173.30 549.68 49206.17 2004-02-08 01:44:30.000 039 17172.99 549.68 49206.36 2004-02-08 01:45:30.000 039 17173.90 549.56 49206.74 2004-02-08 01:46:30.000 039 17174.82 549.50 49207.50 2004-02-08 01:47:30.000 039 17174.51 549.62 49207.31 2004-02-08 01:48:30.000 039 17173.90 549.50 49207.69 2004-02-08 01:49:30.000 039 17173.90 549.56 49206.93 2004-02-08 01:50:30.000 039 17174.21 549.56 49207.50 2004-02-08 01:51:30.000 039 17174.82 549.56 49207.12 2004-02-08 01:52:30.000 039 17174.51 549.44 49206.55 2004-02-08 01:53:30.000 039 17175.12 549.38 49207.12 2004-02-08 01:54:30.000 039 17175.42 549.44 49206.74 2004-02-08 01:55:30.000 039 17174.82 549.50 49205.60 2004-02-08 01:56:30.000 039 17174.51 549.56 49204.84 2004-02-08 01:57:30.000 039 17174.51 549.50 49205.60 2004-02-08 01:58:30.000 039 17173.90 549.56 49205.60 2004-02-08 01:59:30.000 039 17173.90 549.44 49205.98 2004-02-08 02:00:30.000 039 17173.90 549.56 49205.79 2004-02-08 02:01:30.000 039 17173.60 549.56 49205.03 2004-02-08 02:02:30.000 039 17173.60 549.62 49204.46 2004-02-08 02:03:30.000 039 17173.60 549.50 49204.08 2004-02-08 02:04:30.000 039 17173.90 549.44 49204.08 2004-02-08 02:05:30.000 039 17173.90 549.38 49204.08 2004-02-08 02:06:30.000 039 17173.60 549.44 49202.75 2004-02-08 02:07:30.000 039 17173.60 549.50 49203.89 2004-02-08 02:08:30.000 039 17173.90 549.50 49204.08 2004-02-08 02:09:30.000 039 17175.42 549.56 49204.08 2004-02-08 02:10:30.000 039 17175.73 549.44 49204.84 2004-02-08 02:11:30.000 039 17174.51 549.38 49206.36 2004-02-08 02:12:30.000 039 17174.21 549.50 49204.27 2004-02-08 02:13:30.000 039 17174.21 549.38 49204.27 2004-02-08 02:14:30.000 039 17174.21 549.44 49204.46 2004-02-08 02:15:30.000 039 17175.73 549.38 49206.36 2004-02-08 02:16:30.000 039 17176.03 549.38 49205.98 2004-02-08 02:17:30.000 039 17175.42 549.20 49206.55 2004-02-08 02:18:30.000 039 17174.82 549.26 49205.98 2004-02-08 02:19:30.000 039 17174.21 549.44 49205.79 2004-02-08 02:20:30.000 039 17175.12 549.44 49206.17 2004-02-08 02:21:30.000 039 17174.82 549.38 49205.98 2004-02-08 02:22:30.000 039 17174.21 549.32 49205.60 2004-02-08 02:23:30.000 039 17174.51 549.32 49205.41 2004-02-08 02:24:30.000 039 17174.82 549.50 49206.36 2004-02-08 02:25:30.000 039 17173.90 549.50 49205.41 2004-02-08 02:26:30.000 039 17174.82 549.50 49205.60 2004-02-08 02:27:30.000 039 17175.73 549.62 49206.36 2004-02-08 02:28:30.000 039 17175.73 549.38 49208.64 2004-02-08 02:29:30.000 039 17175.12 549.32 49206.17 2004-02-08 02:30:30.000 039 17176.03 549.32 49209.02 2004-02-08 02:31:30.000 039 17175.73 549.26 49208.64 2004-02-08 02:32:30.000 039 17174.21 549.32 49205.98 2004-02-08 02:33:30.000 039 17175.42 549.38 49206.55 2004-02-08 02:34:30.000 039 17176.03 549.26 49208.26 2004-02-08 02:35:30.000 039 17175.42 549.38 49206.93 2004-02-08 02:36:30.000 039 17175.73 549.32 49207.31 2004-02-08 02:37:30.000 039 17174.82 549.20 49207.88 2004-02-08 02:38:30.000 039 17175.42 549.20 49208.07 2004-02-08 02:39:30.000 039 17174.82 549.20 49208.07 2004-02-08 02:40:30.000 039 17175.42 549.26 49209.78 2004-02-08 02:41:30.000 039 17175.12 549.20 49209.40 2004-02-08 02:42:30.000 039 17175.12 549.14 49208.64 2004-02-08 02:43:30.000 039 17174.82 549.14 49208.64 2004-02-08 02:44:30.000 039 17174.82 549.32 49207.12 2004-02-08 02:45:30.000 039 17175.42 549.50 49206.93 2004-02-08 02:46:30.000 039 17174.51 549.44 49205.22 2004-02-08 02:47:30.000 039 17175.42 549.44 49206.74 2004-02-08 02:48:30.000 039 17175.12 549.44 49207.12 2004-02-08 02:49:30.000 039 17175.42 549.44 49207.12 2004-02-08 02:50:30.000 039 17174.82 549.32 49208.45 2004-02-08 02:51:30.000 039 17174.51 549.32 49207.12 2004-02-08 02:52:30.000 039 17174.21 549.14 49207.31 2004-02-08 02:53:30.000 039 17174.51 549.14 49208.64 2004-02-08 02:54:30.000 039 17173.30 549.20 49204.65 2004-02-08 02:55:30.000 039 17174.51 549.14 49209.21 2004-02-08 02:56:30.000 039 17173.90 549.20 49206.55 2004-02-08 02:57:30.000 039 17173.90 549.20 49208.07 2004-02-08 02:58:30.000 039 17173.90 549.20 49207.31 2004-02-08 02:59:30.000 039 17174.21 549.32 49207.88 2004-02-08 03:00:30.000 039 17173.90 549.32 49207.69 2004-02-08 03:01:30.000 039 17173.90 549.38 49205.22 2004-02-08 03:02:30.000 039 17173.90 549.20 49205.41 2004-02-08 03:03:30.000 039 17173.60 549.20 49206.55 2004-02-08 03:04:30.000 039 17174.51 549.32 49206.36 2004-02-08 03:05:30.000 039 17174.21 549.20 49207.69 2004-02-08 03:06:30.000 039 17174.51 549.32 49208.45 2004-02-08 03:07:30.000 039 17175.12 549.50 49207.12 2004-02-08 03:08:30.000 039 17174.51 549.38 49205.41 2004-02-08 03:09:30.000 039 17175.12 549.32 49205.41 2004-02-08 03:10:30.000 039 17175.73 549.08 49205.22 2004-02-08 03:11:30.000 039 17176.03 549.02 49204.84 2004-02-08 03:12:30.000 039 17176.94 548.96 49206.36 2004-02-08 03:13:30.000 039 17176.34 548.66 49205.79 2004-02-08 03:14:30.000 039 17174.51 548.60 49205.22 2004-02-08 03:15:30.000 039 17176.03 548.78 49207.31 2004-02-08 03:16:30.000 039 17176.03 548.96 49205.98 2004-02-08 03:17:30.000 039 17174.82 548.84 49205.22 2004-02-08 03:18:30.000 039 17176.34 548.78 49207.50 2004-02-08 03:19:30.000 039 17176.03 548.90 49206.17 2004-02-08 03:20:30.000 039 17174.51 548.78 49205.79 2004-02-08 03:21:30.000 039 17175.42 549.08 49205.79 2004-02-08 03:22:30.000 039 17175.12 549.14 49204.27 2004-02-08 03:23:30.000 039 17174.82 549.14 49205.98 2004-02-08 03:24:30.000 039 17174.82 549.20 49207.50 2004-02-08 03:25:30.000 039 17175.73 549.14 49208.07 2004-02-08 03:26:30.000 039 17176.34 549.26 49208.07 2004-02-08 03:27:30.000 039 17175.12 549.38 49204.27 2004-02-08 03:28:30.000 039 17176.03 549.38 49206.36 2004-02-08 03:29:30.000 039 17176.03 549.32 49205.41 2004-02-08 03:30:30.000 039 17176.03 549.56 49204.65 2004-02-08 03:31:30.000 039 17177.86 549.32 49206.36 2004-02-08 03:32:30.000 039 17176.94 549.38 49203.70 2004-02-08 03:33:30.000 039 17176.34 549.20 49205.79 2004-02-08 03:34:30.000 039 17176.94 549.20 49204.65 2004-02-08 03:35:30.000 039 17176.64 549.32 49204.84 2004-02-08 03:36:30.000 039 17176.03 549.32 49205.03 2004-02-08 03:37:30.000 039 17176.34 549.44 49204.84 2004-02-08 03:38:30.000 039 17177.25 549.38 49204.27 2004-02-08 03:39:30.000 039 17177.55 549.32 49204.46 2004-02-08 03:40:30.000 039 17175.73 549.02 49204.08 2004-02-08 03:41:30.000 039 17175.42 549.08 49204.46 2004-02-08 03:42:30.000 039 17175.42 549.08 49205.79 2004-02-08 03:43:30.000 039 17176.64 549.20 49207.88 2004-02-08 03:44:30.000 039 17177.25 549.14 49206.36 2004-02-08 03:45:30.000 039 17176.34 549.26 49205.60 2004-02-08 03:46:30.000 039 17176.03 549.14 49205.41 2004-02-08 03:47:30.000 039 17176.64 548.96 49207.12 2004-02-08 03:48:30.000 039 17177.86 549.08 49207.50 2004-02-08 03:49:30.000 039 17177.25 549.08 49205.03 2004-02-08 03:50:30.000 039 17176.64 549.14 49205.60 2004-02-08 03:51:30.000 039 17176.94 549.20 49206.36 2004-02-08 03:52:30.000 039 17176.94 549.20 49208.64 2004-02-08 03:53:30.000 039 17176.34 549.14 49207.69 2004-02-08 03:54:30.000 039 17176.64 549.50 49207.31 2004-02-08 03:55:30.000 039 17176.03 549.14 49208.83 2004-02-08 03:56:30.000 039 17176.34 548.84 49210.54 2004-02-08 03:57:30.000 039 17175.12 549.14 49206.36 2004-02-08 03:58:30.000 039 17175.12 549.26 49208.64 2004-02-08 03:59:30.000 039 17176.64 549.20 49211.30 2004-02-08 04:00:30.000 039 17176.34 549.02 49207.31 2004-02-08 04:01:30.000 039 17176.34 548.90 49207.69 2004-02-08 04:02:30.000 039 17177.25 548.96 49208.83 2004-02-08 04:03:30.000 039 17176.03 548.90 49209.78 2004-02-08 04:04:30.000 039 17176.94 548.96 49209.40 2004-02-08 04:05:30.000 039 17177.25 548.96 49208.26 2004-02-08 04:06:30.000 039 17176.64 548.84 49208.83 2004-02-08 04:07:30.000 039 17177.25 548.60 49210.92 2004-02-08 04:08:30.000 039 17176.03 548.60 49209.97 2004-02-08 04:09:30.000 039 17176.34 548.60 49210.16 2004-02-08 04:10:30.000 039 17178.46 548.54 49211.68 2004-02-08 04:11:30.000 039 17177.86 548.72 49208.64 2004-02-08 04:12:30.000 039 17177.25 548.78 49208.07 2004-02-08 04:13:30.000 039 17176.94 548.48 49208.26 2004-02-08 04:14:30.000 039 17176.03 548.54 49208.45 2004-02-08 04:15:30.000 039 17177.25 548.66 49209.21 2004-02-08 04:16:30.000 039 17177.25 548.90 49209.59 2004-02-08 04:17:30.000 039 17177.55 548.96 49207.12 2004-02-08 04:18:30.000 039 17177.55 548.96 49205.22 2004-02-08 04:19:30.000 039 17178.16 549.02 49205.98 2004-02-08 04:20:30.000 039 17178.46 549.20 49204.08 2004-02-08 04:21:30.000 039 17178.46 549.14 49205.60 2004-02-08 04:22:30.000 039 17178.16 549.02 49205.98 2004-02-08 04:23:30.000 039 17178.16 549.02 49205.60 2004-02-08 04:24:30.000 039 17177.25 549.14 49205.98 2004-02-08 04:25:30.000 039 17177.86 548.96 49205.03 2004-02-08 04:26:30.000 039 17178.16 548.90 49205.60 2004-02-08 04:27:30.000 039 17177.86 549.02 49204.65 2004-02-08 04:28:30.000 039 17178.16 549.02 49206.74 2004-02-08 04:29:30.000 039 17177.86 548.90 49206.93 2004-02-08 04:30:30.000 039 17176.94 549.02 49205.22 2004-02-08 04:31:30.000 039 17176.94 549.32 49205.98 2004-02-08 04:32:30.000 039 17176.94 549.08 49206.55 2004-02-08 04:33:30.000 039 17176.34 549.08 49207.50 2004-02-08 04:34:30.000 039 17175.73 548.96 49208.07 2004-02-08 04:35:30.000 039 17177.55 549.14 49207.88 2004-02-08 04:36:30.000 039 17176.64 548.96 49207.69 2004-02-08 04:37:30.000 039 17176.94 549.02 49206.17 2004-02-08 04:38:30.000 039 17176.34 548.90 49208.45 2004-02-08 04:39:30.000 039 17175.42 548.96 49204.65 2004-02-08 04:40:30.000 039 17176.03 549.02 49206.55 2004-02-08 04:41:30.000 039 17176.64 548.96 49207.31 2004-02-08 04:42:30.000 039 17177.25 548.78 49208.83 2004-02-08 04:43:30.000 039 17175.73 548.84 49205.98 2004-02-08 04:44:30.000 039 17176.94 548.84 49209.21 2004-02-08 04:45:30.000 039 17176.03 548.84 49208.45 2004-02-08 04:46:30.000 039 17176.64 548.78 49208.26 2004-02-08 04:47:30.000 039 17177.86 548.78 49210.73 2004-02-08 04:48:30.000 039 17176.64 548.78 49207.50 2004-02-08 04:49:30.000 039 17176.94 548.66 49207.12 2004-02-08 04:50:30.000 039 17176.94 548.42 49209.97 2004-02-08 04:51:30.000 039 17176.03 548.60 49208.07 2004-02-08 04:52:30.000 039 17176.34 548.78 49208.07 2004-02-08 04:53:30.000 039 17177.25 548.72 49209.97 2004-02-08 04:54:30.000 039 17175.73 548.72 49208.64 2004-02-08 04:55:30.000 039 17176.03 548.66 49209.21 2004-02-08 04:56:30.000 039 17176.34 548.78 49207.88 2004-02-08 04:57:30.000 039 17176.64 548.78 49205.98 2004-02-08 04:58:30.000 039 17177.25 548.96 49207.31 2004-02-08 04:59:30.000 039 17178.16 548.78 49209.78 2004-02-08 05:00:30.000 039 17176.94 548.66 49208.26 2004-02-08 05:01:30.000 039 17176.34 548.66 49206.17 2004-02-08 05:02:30.000 039 17177.86 548.48 49207.50 2004-02-08 05:03:30.000 039 17178.46 548.54 49207.31 2004-02-08 05:04:30.000 039 17178.16 548.60 49207.50 2004-02-08 05:05:30.000 039 17177.25 548.60 49206.74 2004-02-08 05:06:30.000 039 17176.34 548.54 49207.50 2004-02-08 05:07:30.000 039 17176.34 548.36 49205.98 2004-02-08 05:08:30.000 039 17176.34 548.48 49206.17 2004-02-08 05:09:30.000 039 17176.34 548.30 49208.45 2004-02-08 05:10:30.000 039 17175.12 548.36 49206.74 2004-02-08 05:11:30.000 039 17175.12 548.36 49205.22 2004-02-08 05:12:30.000 039 17176.03 548.60 49206.93 2004-02-08 05:13:30.000 039 17176.03 548.54 49205.41 2004-02-08 05:14:30.000 039 17176.64 548.48 49207.12 2004-02-08 05:15:30.000 039 17176.64 548.42 49205.98 2004-02-08 05:16:30.000 039 17175.73 548.36 49204.08 2004-02-08 05:17:30.000 039 17175.42 548.30 49206.17 2004-02-08 05:18:30.000 039 17176.03 548.36 49205.60 2004-02-08 05:19:30.000 039 17176.94 548.30 49205.03 2004-02-08 05:20:30.000 039 17176.94 548.36 49207.12 2004-02-08 05:21:30.000 039 17175.42 548.24 49205.03 2004-02-08 05:22:30.000 039 17176.64 548.24 49205.60 2004-02-08 05:23:30.000 039 17177.25 548.24 49207.50 2004-02-08 05:24:30.000 039 17176.03 548.18 49204.84 2004-02-08 05:25:30.000 039 17176.03 548.30 49203.32 2004-02-08 05:26:30.000 039 17176.64 548.06 49205.98 2004-02-08 05:27:30.000 039 17176.03 548.36 49205.22 2004-02-08 05:28:30.000 039 17176.64 548.30 49204.84 2004-02-08 05:29:30.000 039 17175.42 548.24 49204.27 2004-02-08 05:30:30.000 039 17176.03 548.24 49206.36 2004-02-08 05:31:30.000 039 17176.03 548.36 49206.93 2004-02-08 05:32:30.000 039 17175.42 548.36 49202.75 2004-02-08 05:33:30.000 039 17176.64 548.30 49205.41 2004-02-08 05:34:30.000 039 17176.03 548.42 49204.08 2004-02-08 05:35:30.000 039 17176.34 548.36 49205.79 2004-02-08 05:36:30.000 039 17176.03 548.30 49205.41 2004-02-08 05:37:30.000 039 17176.03 548.42 49205.22 2004-02-08 05:38:30.000 039 17176.64 548.54 49204.27 2004-02-08 05:39:30.000 039 17176.64 548.18 49204.46 2004-02-08 05:40:30.000 039 17176.34 548.30 49204.46 2004-02-08 05:41:30.000 039 17176.34 548.30 49205.22 2004-02-08 05:42:30.000 039 17178.16 548.30 49205.03 2004-02-08 05:43:30.000 039 17178.46 548.30 49206.74 2004-02-08 05:44:30.000 039 17177.55 548.12 49205.79 2004-02-08 05:45:30.000 039 17176.94 547.94 49206.74 2004-02-08 05:46:30.000 039 17177.55 548.12 49206.55 2004-02-08 05:47:30.000 039 17177.86 547.88 49207.31 2004-02-08 05:48:30.000 039 17177.86 548.00 49208.64 2004-02-08 05:49:30.000 039 17177.55 547.88 49206.74 2004-02-08 05:50:30.000 039 17177.86 548.18 49207.12 2004-02-08 05:51:30.000 039 17177.86 548.06 49207.88 2004-02-08 05:52:30.000 039 17176.64 547.94 49206.74 2004-02-08 05:53:30.000 039 17177.25 547.70 49207.12 2004-02-08 05:54:30.000 039 17176.34 547.70 49204.27 2004-02-08 05:55:30.000 039 17178.16 547.88 49206.74 2004-02-08 05:56:30.000 039 17178.16 547.64 49207.31 2004-02-08 05:57:30.000 039 17177.55 547.58 49205.79 2004-02-08 05:58:30.000 039 17176.94 547.82 49205.03 2004-02-08 05:59:30.000 039 17177.86 547.82 49205.60 2004-02-08 06:00:30.000 039 17177.86 547.94 49206.17 2004-02-08 06:01:30.000 039 17177.55 547.94 49204.65 2004-02-08 06:02:30.000 039 17177.55 547.94 49204.65 2004-02-08 06:03:30.000 039 17176.64 548.00 49205.60 2004-02-08 06:04:30.000 039 17176.94 547.94 49205.98 2004-02-08 06:05:30.000 039 17177.86 548.24 49204.65 2004-02-08 06:06:30.000 039 17177.55 548.12 49202.75 2004-02-08 06:07:30.000 039 17177.25 547.88 49202.94 2004-02-08 06:08:30.000 039 17177.25 548.12 49203.89 2004-02-08 06:09:30.000 039 17177.86 548.06 49204.08 2004-02-08 06:10:30.000 039 17179.07 548.12 49204.08 2004-02-08 06:11:30.000 039 17178.16 548.00 49204.65 2004-02-08 06:12:30.000 039 17177.55 548.00 49205.22 2004-02-08 06:13:30.000 039 17176.64 548.06 49204.65 2004-02-08 06:14:30.000 039 17176.64 548.06 49206.17 2004-02-08 06:15:30.000 039 17176.03 548.12 49206.36 2004-02-08 06:16:30.000 039 17176.64 548.48 49204.84 2004-02-08 06:17:30.000 039 17177.25 548.30 49207.69 2004-02-08 06:18:30.000 039 17176.64 548.18 49205.60 2004-02-08 06:19:30.000 039 17175.73 548.36 49205.03 2004-02-08 06:20:30.000 039 17177.86 548.36 49206.55 2004-02-08 06:21:30.000 039 17177.86 548.18 49207.12 2004-02-08 06:22:30.000 039 17176.34 548.12 49204.65 2004-02-08 06:23:30.000 039 17176.64 548.18 49206.17 2004-02-08 06:24:30.000 039 17177.25 548.30 49206.17 2004-02-08 06:25:30.000 039 17177.55 548.12 49205.41 2004-02-08 06:26:30.000 039 17177.55 548.36 49205.03 2004-02-08 06:27:30.000 039 17177.55 548.30 49204.84 2004-02-08 06:28:30.000 039 17177.55 548.18 49205.03 2004-02-08 06:29:30.000 039 17176.64 548.24 49204.46 2004-02-08 06:30:30.000 039 17176.94 548.12 49206.55 2004-02-08 06:31:30.000 039 17177.25 548.30 49207.50 2004-02-08 06:32:30.000 039 17177.55 548.12 49206.36 2004-02-08 06:33:30.000 039 17176.34 548.30 49204.46 2004-02-08 06:34:30.000 039 17176.03 548.24 49203.70 2004-02-08 06:35:30.000 039 17176.94 548.24 49204.08 2004-02-08 06:36:30.000 039 17177.25 548.18 49201.99 2004-02-08 06:37:30.000 039 17177.25 548.12 49205.22 2004-02-08 06:38:30.000 039 17176.94 548.12 49204.27 2004-02-08 06:39:30.000 039 17177.55 548.06 49204.27 2004-02-08 06:40:30.000 039 17176.94 548.00 49205.22 2004-02-08 06:41:30.000 039 17176.03 548.12 49203.32 2004-02-08 06:42:30.000 039 17176.94 547.94 49204.46 2004-02-08 06:43:30.000 039 17177.55 548.12 49205.79 2004-02-08 06:44:30.000 039 17176.03 548.00 49203.13 2004-02-08 06:45:30.000 039 17176.64 547.94 49203.32 2004-02-08 06:46:30.000 039 17176.94 548.18 49204.08 2004-02-08 06:47:30.000 039 17176.34 548.24 49203.89 2004-02-08 06:48:30.000 039 17176.03 548.12 49203.70 2004-02-08 06:49:30.000 039 17177.55 548.30 49203.13 2004-02-08 06:50:30.000 039 17177.86 548.24 49201.42 2004-02-08 06:51:30.000 039 17177.25 548.30 49202.18 2004-02-08 06:52:30.000 039 17177.55 548.36 49200.85 2004-02-08 06:53:30.000 039 17177.25 548.36 49200.85 2004-02-08 06:54:30.000 039 17177.55 548.42 49201.42 2004-02-08 06:55:30.000 039 17177.25 548.30 49200.47 2004-02-08 06:56:30.000 039 17178.46 548.42 49201.42 2004-02-08 06:57:30.000 039 17178.16 548.30 49202.94 2004-02-08 06:58:30.000 039 17177.55 548.36 49201.80 2004-02-08 06:59:30.000 039 17177.55 548.36 49201.23 2004-02-08 07:00:30.000 039 17176.34 548.60 49200.09 2004-02-08 07:01:30.000 039 17177.86 548.60 49202.75 2004-02-08 07:02:30.000 039 17178.16 548.60 49199.71 2004-02-08 07:03:30.000 039 17179.98 548.66 49201.42 2004-02-08 07:04:30.000 039 17180.29 548.66 49200.28 2004-02-08 07:05:30.000 039 17179.98 548.66 49199.52 2004-02-08 07:06:30.000 039 17181.81 548.60 49201.23 2004-02-08 07:07:30.000 039 17180.90 548.60 49199.71 2004-02-08 07:08:30.000 039 17180.59 548.48 49200.47 2004-02-08 07:09:30.000 039 17180.29 548.42 49200.47 2004-02-08 07:10:30.000 039 17179.98 548.36 49198.76 2004-02-08 07:11:30.000 039 17181.20 548.12 49199.90 2004-02-08 07:12:30.000 039 17181.50 547.82 49199.71 2004-02-08 07:13:30.000 039 17182.11 547.70 49198.95 2004-02-08 07:14:30.000 039 17181.81 548.06 49199.14 2004-02-08 07:15:30.000 039 17181.20 547.94 49200.85 2004-02-08 07:16:30.000 039 17180.59 548.18 49199.14 2004-02-08 07:17:30.000 039 17181.81 548.30 49199.33 2004-02-08 07:18:30.000 039 17181.50 548.36 49197.81 2004-02-08 07:19:30.000 039 17182.72 548.12 49199.71 2004-02-08 07:20:30.000 039 17182.11 548.18 49197.24 2004-02-08 07:21:30.000 039 17181.81 548.06 49198.95 2004-02-08 07:22:30.000 039 17181.81 548.00 49198.57 2004-02-08 07:23:30.000 039 17182.42 548.12 49198.00 2004-02-08 07:24:30.000 039 17181.81 548.18 49198.76 2004-02-08 07:25:30.000 039 17180.59 548.12 49196.29 2004-02-08 07:26:30.000 039 17180.59 548.18 49197.24 2004-02-08 07:27:30.000 039 17181.81 548.42 49198.76 2004-02-08 07:28:30.000 039 17180.29 548.36 49196.29 2004-02-08 07:29:30.000 039 17180.90 548.42 49197.81 2004-02-08 07:30:30.000 039 17181.50 548.36 49196.67 2004-02-08 07:31:30.000 039 17182.11 548.36 49199.33 2004-02-08 07:32:30.000 039 17181.81 548.36 49198.00 2004-02-08 07:33:30.000 039 17182.11 548.60 49198.19 2004-02-08 07:34:30.000 039 17183.02 548.60 49197.81 2004-02-08 07:35:30.000 039 17182.11 548.60 49196.86 2004-02-08 07:36:30.000 039 17182.42 548.78 49195.15 2004-02-08 07:37:30.000 039 17182.42 548.72 49197.24 2004-02-08 07:38:30.000 039 17181.20 548.72 49197.24 2004-02-08 07:39:30.000 039 17181.20 548.78 49196.10 2004-02-08 07:40:30.000 039 17182.11 548.60 49197.62 2004-02-08 07:41:30.000 039 17182.11 548.66 49197.43 2004-02-08 07:42:30.000 039 17180.90 548.48 49198.19 2004-02-08 07:43:30.000 039 17180.90 548.36 49197.05 2004-02-08 07:44:30.000 039 17181.50 548.54 49197.43 2004-02-08 07:45:30.000 039 17181.50 548.66 49197.24 2004-02-08 07:46:30.000 039 17180.59 548.66 49196.86 2004-02-08 07:47:30.000 039 17180.59 548.90 49195.34 2004-02-08 07:48:30.000 039 17180.29 548.96 49196.10 2004-02-08 07:49:30.000 039 17180.29 548.96 49196.67 2004-02-08 07:50:30.000 039 17179.98 549.14 49195.72 2004-02-08 07:51:30.000 039 17180.90 549.02 49197.62 2004-02-08 07:52:30.000 039 17180.59 548.96 49194.96 2004-02-08 07:53:30.000 039 17179.68 548.90 49193.25 2004-02-08 07:54:30.000 039 17181.20 548.66 49193.44 2004-02-08 07:55:30.000 039 17182.11 548.72 49193.06 2004-02-08 07:56:30.000 039 17180.90 548.66 49194.77 2004-02-08 07:57:30.000 039 17179.68 548.72 49195.15 2004-02-08 07:58:30.000 039 17179.68 548.84 49195.72 2004-02-08 07:59:30.000 039 17180.29 548.90 49196.86 2004-02-08 08:00:30.000 039 17179.07 548.84 49195.34 2004-02-08 08:01:30.000 039 17179.98 548.84 49196.48 2004-02-08 08:02:30.000 039 17180.59 549.08 49197.24 2004-02-08 08:03:30.000 039 17179.68 549.14 49194.96 2004-02-08 08:04:30.000 039 17179.38 549.02 49194.20 2004-02-08 08:05:30.000 039 17180.90 549.08 49195.91 2004-02-08 08:06:30.000 039 17179.98 549.20 49194.20 2004-02-08 08:07:30.000 039 17180.59 549.20 49194.77 2004-02-08 08:08:30.000 039 17181.81 549.08 49194.77 2004-02-08 08:09:30.000 039 17181.50 548.90 49195.15 2004-02-08 08:10:30.000 039 17181.50 549.14 49193.82 2004-02-08 08:11:30.000 039 17182.11 548.96 49194.58 2004-02-08 08:12:30.000 039 17182.42 548.84 49194.58 2004-02-08 08:13:30.000 039 17181.81 548.90 49194.20 2004-02-08 08:14:30.000 039 17180.90 549.02 49194.39 2004-02-08 08:15:30.000 039 17180.29 549.08 49194.77 2004-02-08 08:16:30.000 039 17181.20 549.26 49194.58 2004-02-08 08:17:30.000 039 17181.81 549.32 49194.20 2004-02-08 08:18:30.000 039 17182.11 549.32 49191.92 2004-02-08 08:19:30.000 039 17181.81 549.32 49190.21 2004-02-08 08:20:30.000 039 17182.42 549.14 49193.25 2004-02-08 08:21:30.000 039 17181.50 548.96 49194.20 2004-02-08 08:22:30.000 039 17181.20 549.08 49194.39 2004-02-08 08:23:30.000 039 17181.20 549.14 49194.77 2004-02-08 08:24:30.000 039 17180.59 549.14 49194.77 2004-02-08 08:25:30.000 039 17181.20 549.26 49194.39 2004-02-08 08:26:30.000 039 17179.98 549.32 49193.63 2004-02-08 08:27:30.000 039 17180.90 549.38 49194.01 2004-02-08 08:28:30.000 039 17180.29 549.44 49194.20 2004-02-08 08:29:30.000 039 17180.29 549.20 49195.53 2004-02-08 08:30:30.000 039 17180.59 549.14 49194.58 2004-02-08 08:31:30.000 039 17179.68 549.20 49193.25 2004-02-08 08:32:30.000 039 17179.68 549.14 49196.29 2004-02-08 08:33:30.000 039 17180.90 549.08 49194.20 2004-02-08 08:34:30.000 039 17181.50 549.02 49194.39 2004-02-08 08:35:30.000 039 17180.59 549.20 49195.72 2004-02-08 08:36:30.000 039 17180.90 549.20 49195.91 2004-02-08 08:37:30.000 039 17180.29 549.08 49194.01 2004-02-08 08:38:30.000 039 17180.90 549.02 49195.15 2004-02-08 08:39:30.000 039 17179.68 549.02 49193.82 2004-02-08 08:40:30.000 039 17179.98 548.96 49194.77 2004-02-08 08:41:30.000 039 17178.77 548.96 49195.15 2004-02-08 08:42:30.000 039 17177.86 549.20 49194.01 2004-02-08 08:43:30.000 039 17177.55 549.20 49194.01 2004-02-08 08:44:30.000 039 17177.86 549.26 49194.39 2004-02-08 08:45:30.000 039 17178.16 549.26 49194.39 2004-02-08 08:46:30.000 039 17179.07 549.14 49194.58 2004-02-08 08:47:30.000 039 17177.86 549.08 49196.29 2004-02-08 08:48:30.000 039 17176.94 549.14 49195.34 2004-02-08 08:49:30.000 039 17176.64 549.20 49196.67 2004-02-08 08:50:30.000 039 17176.34 549.38 49195.72 2004-02-08 08:51:30.000 039 17176.34 549.32 49195.72 2004-02-08 08:52:30.000 039 17176.34 549.38 49196.67 2004-02-08 08:53:30.000 039 17176.64 549.38 49198.19 2004-02-08 08:54:30.000 039 17176.94 549.32 49197.81 2004-02-08 08:55:30.000 039 17177.55 549.32 49195.72 2004-02-08 08:56:30.000 039 17177.25 549.32 49195.15 2004-02-08 08:57:30.000 039 17176.94 549.32 49196.86 2004-02-08 08:58:30.000 039 17176.94 549.50 49198.38 2004-02-08 08:59:30.000 039 17176.64 549.62 49195.72 2004-02-08 09:00:30.000 039 17176.94 549.50 49196.86 2004-02-08 09:01:30.000 039 17177.55 549.26 49197.05 2004-02-08 09:02:30.000 039 17177.86 549.32 49195.72 2004-02-08 09:03:30.000 039 17178.16 549.20 49197.24 2004-02-08 09:04:30.000 039 17177.25 549.20 49197.62 2004-02-08 09:05:30.000 039 17176.94 549.26 49195.72 2004-02-08 09:06:30.000 039 17177.25 549.26 49196.48 2004-02-08 09:07:30.000 039 17176.64 549.14 49199.14 2004-02-08 09:08:30.000 039 17176.34 549.02 49198.38 2004-02-08 09:09:30.000 039 17177.86 549.08 49201.04 2004-02-08 09:10:30.000 039 17176.64 549.08 49198.00 2004-02-08 09:11:30.000 039 17176.94 548.96 49199.71 2004-02-08 09:12:30.000 039 17176.64 549.14 49200.28 2004-02-08 09:13:30.000 039 17176.34 549.44 49199.52 2004-02-08 09:14:30.000 039 17176.64 549.32 49200.47 2004-02-08 09:15:30.000 039 17176.34 549.38 49199.90 2004-02-08 09:16:30.000 039 17176.34 549.38 49199.90 2004-02-08 09:17:30.000 039 17176.64 549.38 49198.57 2004-02-08 09:18:30.000 039 17176.64 549.56 49200.47 2004-02-08 09:19:30.000 039 17177.25 549.38 49199.52 2004-02-08 09:20:30.000 039 17178.77 549.44 49199.14 2004-02-08 09:21:30.000 039 17178.46 549.50 49201.04 2004-02-08 09:22:30.000 039 17178.77 549.44 49199.33 2004-02-08 09:23:30.000 039 17179.68 549.26 49201.04 2004-02-08 09:24:30.000 039 17179.38 549.14 49201.99 2004-02-08 09:25:30.000 039 17178.77 549.14 49199.90 2004-02-08 09:26:30.000 039 17179.07 549.08 49200.47 2004-02-08 09:27:30.000 039 17179.68 548.96 49201.80 2004-02-08 09:28:30.000 039 17179.98 548.90 49201.04 2004-02-08 09:29:30.000 039 17180.59 548.96 49200.47 2004-02-08 09:30:30.000 039 17180.90 549.02 49199.14 2004-02-08 09:31:30.000 039 17180.90 548.96 49201.42 2004-02-08 09:32:30.000 039 17181.81 548.84 49200.09 2004-02-08 09:33:30.000 039 17182.72 548.48 49201.04 2004-02-08 09:34:30.000 039 17183.02 547.88 49201.61 2004-02-08 09:35:30.000 039 17182.11 547.58 49200.47 2004-02-08 09:36:30.000 039 17180.90 547.64 49202.37 2004-02-08 09:37:30.000 039 17180.29 547.70 49203.13 2004-02-08 09:38:30.000 039 17179.68 548.00 49201.99 2004-02-08 09:39:30.000 039 17179.07 548.24 49202.37 2004-02-08 09:40:30.000 039 17179.98 548.30 49202.18 2004-02-08 09:41:30.000 039 17179.98 548.48 49201.04 2004-02-08 09:42:30.000 039 17179.98 548.36 49200.66 2004-02-08 09:43:30.000 039 17179.68 548.36 49200.47 2004-02-08 09:44:30.000 039 17179.38 548.12 49200.66 2004-02-08 09:45:30.000 039 17178.77 548.30 49199.33 2004-02-08 09:46:30.000 039 17179.38 548.36 49202.18 2004-02-08 09:47:30.000 039 17179.38 548.60 49200.66 2004-02-08 09:48:30.000 039 17178.46 548.60 49201.04 2004-02-08 09:49:30.000 039 17178.77 548.66 49201.04 2004-02-08 09:50:30.000 039 17179.68 548.72 49199.71 2004-02-08 09:51:30.000 039 17180.90 548.84 49200.09 2004-02-08 09:52:30.000 039 17181.20 548.66 49200.85 2004-02-08 09:53:30.000 039 17180.90 548.30 49201.23 2004-02-08 09:54:30.000 039 17180.90 548.06 49201.04 2004-02-08 09:55:30.000 039 17180.29 548.18 49201.99 2004-02-08 09:56:30.000 039 17179.68 548.12 49200.09 2004-02-08 09:57:30.000 039 17180.59 548.06 49202.75 2004-02-08 09:58:30.000 039 17179.68 548.06 49202.56 2004-02-08 09:59:30.000 039 17178.77 548.18 49202.56 2004-02-08 10:00:30.000 039 17179.38 548.30 49202.94 2004-02-08 10:01:30.000 039 17178.77 548.24 49201.99 2004-02-08 10:02:30.000 039 17179.68 548.42 49201.42 2004-02-08 10:03:30.000 039 17179.68 548.42 49201.42 2004-02-08 10:04:30.000 039 17179.68 548.36 49201.61 2004-02-08 10:05:30.000 039 17179.98 548.30 49201.61 2004-02-08 10:06:30.000 039 17179.68 548.30 49200.66 2004-02-08 10:07:30.000 039 17179.38 548.24 49201.80 2004-02-08 10:08:30.000 039 17179.98 548.12 49201.80 2004-02-08 10:09:30.000 039 17180.59 548.18 49202.56 2004-02-08 10:10:30.000 039 17180.90 548.30 49202.37 2004-02-08 10:11:30.000 039 17179.98 548.24 49201.99 2004-02-08 10:12:30.000 039 17179.38 548.30 49200.47 2004-02-08 10:13:30.000 039 17180.29 548.18 49201.61 2004-02-08 10:14:30.000 039 17180.29 548.18 49200.47 2004-02-08 10:15:30.000 039 17179.98 548.12 49199.33 2004-02-08 10:16:30.000 039 17179.68 548.24 49198.76 2004-02-08 10:17:30.000 039 17180.29 548.00 49201.04 2004-02-08 10:18:30.000 039 17179.38 548.06 49200.47 2004-02-08 10:19:30.000 039 17179.68 548.06 49199.33 2004-02-08 10:20:30.000 039 17180.29 548.00 49199.33 2004-02-08 10:21:30.000 039 17180.90 547.88 49201.42 2004-02-08 10:22:30.000 039 17180.59 547.82 49200.66 2004-02-08 10:23:30.000 039 17180.29 547.82 49200.66 2004-02-08 10:24:30.000 039 17179.98 548.00 49199.90 2004-02-08 10:25:30.000 039 17180.59 548.00 49201.04 2004-02-08 10:26:30.000 039 17179.98 547.94 49200.09 2004-02-08 10:27:30.000 039 17180.29 548.06 49200.85 2004-02-08 10:28:30.000 039 17180.59 548.00 49200.47 2004-02-08 10:29:30.000 039 17179.98 547.94 49198.57 2004-02-08 10:30:30.000 039 17180.90 547.88 49199.90 2004-02-08 10:31:30.000 039 17180.59 547.82 49200.09 2004-02-08 10:32:30.000 039 17179.98 547.82 49199.33 2004-02-08 10:33:30.000 039 17179.98 547.76 49199.90 2004-02-08 10:34:30.000 039 17179.98 547.70 49199.90 2004-02-08 10:35:30.000 039 17180.29 547.58 49199.71 2004-02-08 10:36:30.000 039 17179.07 547.34 49199.33 2004-02-08 10:37:30.000 039 17178.46 547.34 49201.04 2004-02-08 10:38:30.000 039 17179.07 547.34 49200.66 2004-02-08 10:39:30.000 039 17179.07 547.34 49200.66 2004-02-08 10:40:30.000 039 17179.68 547.16 49201.42 2004-02-08 10:41:30.000 039 17179.07 547.28 49199.33 2004-02-08 10:42:30.000 039 17178.77 547.28 49199.90 2004-02-08 10:43:30.000 039 17179.68 547.22 49200.09 2004-02-08 10:44:30.000 039 17179.38 547.34 49199.33 2004-02-08 10:45:30.000 039 17180.29 547.28 49202.56 2004-02-08 10:46:30.000 039 17179.38 547.34 49200.66 2004-02-08 10:47:30.000 039 17179.98 547.34 49198.95 2004-02-08 10:48:30.000 039 17180.90 547.40 49199.90 2004-02-08 10:49:30.000 039 17180.59 547.34 49199.71 2004-02-08 10:50:30.000 039 17180.29 547.34 49197.43 2004-02-08 10:51:30.000 039 17181.50 547.46 49199.14 2004-02-08 10:52:30.000 039 17180.59 547.40 49200.28 2004-02-08 10:53:30.000 039 17179.68 547.40 49198.38 2004-02-08 10:54:30.000 039 17178.77 547.40 49196.67 2004-02-08 10:55:30.000 039 17180.90 547.28 49202.18 2004-02-08 10:56:30.000 039 17179.07 547.22 49198.00 2004-02-08 10:57:30.000 039 17178.16 547.22 49196.67 2004-02-08 10:58:30.000 039 17179.98 547.34 49200.28 2004-02-08 10:59:30.000 039 17179.07 547.34 49197.43 2004-02-08 11:00:30.000 039 17179.38 547.40 49198.19 2004-02-08 11:01:30.000 039 17179.98 547.28 49198.95 2004-02-08 11:02:30.000 039 17179.07 547.40 49198.19 2004-02-08 11:03:30.000 039 17179.07 547.22 49198.38 2004-02-08 11:04:30.000 039 17179.38 547.34 49199.33 2004-02-08 11:05:30.000 039 17179.07 547.28 49199.33 2004-02-08 11:06:30.000 039 17179.38 547.22 49199.52 2004-02-08 11:07:30.000 039 17178.46 547.04 49198.19 2004-02-08 11:08:30.000 039 17178.46 547.34 49197.81 2004-02-08 11:09:30.000 039 17180.29 547.22 49200.47 2004-02-08 11:10:30.000 039 17180.29 547.16 49199.33 2004-02-08 11:11:30.000 039 17180.59 546.98 49199.71 2004-02-08 11:12:30.000 039 17181.20 547.22 49198.38 2004-02-08 11:13:30.000 039 17181.20 547.16 49198.19 2004-02-08 11:14:30.000 039 17180.90 547.10 49200.66 2004-02-08 11:15:30.000 039 17180.59 547.10 49200.47 2004-02-08 11:16:30.000 039 17180.59 546.92 49200.85 2004-02-08 11:17:30.000 039 17181.50 546.98 49201.99 2004-02-08 11:18:30.000 039 17180.29 546.80 49200.09 2004-02-08 11:19:30.000 039 17181.20 546.86 49201.23 2004-02-08 11:20:30.000 039 17180.29 546.98 49199.33 2004-02-08 11:21:30.000 039 17180.90 547.04 49198.95 2004-02-08 11:22:30.000 039 17180.59 546.92 49199.71 2004-02-08 11:23:30.000 039 17179.98 546.92 49197.24 2004-02-08 11:24:30.000 039 17179.68 546.98 49198.19 2004-02-08 11:25:30.000 039 17180.29 546.92 49200.85 2004-02-08 11:26:30.000 039 17178.16 546.98 49198.57 2004-02-08 11:27:30.000 039 17177.86 546.92 49199.71 2004-02-08 11:28:30.000 039 17179.07 547.04 49199.52 2004-02-08 11:29:30.000 039 17178.16 547.04 49199.33 2004-02-08 11:30:30.000 039 17178.16 546.98 49199.90 2004-02-08 11:31:30.000 039 17178.16 546.98 49200.28 2004-02-08 11:32:30.000 039 17177.55 547.10 49199.52 2004-02-08 11:33:30.000 039 17178.16 546.98 49200.47 2004-02-08 11:34:30.000 039 17176.94 547.04 49201.23 2004-02-08 11:35:30.000 039 17177.25 547.16 49201.42 2004-02-08 11:36:30.000 039 17176.64 547.04 49200.47 2004-02-08 11:37:30.000 039 17177.25 546.98 49203.13 2004-02-08 11:38:30.000 039 17176.03 546.86 49199.90 2004-02-08 11:39:30.000 039 17176.64 546.80 49199.14 2004-02-08 11:40:30.000 039 17176.94 546.68 49203.70 2004-02-08 11:41:30.000 039 17177.86 546.62 49207.50 2004-02-08 11:42:30.000 039 17176.34 546.62 49205.22 2004-02-08 11:43:30.000 039 17176.94 546.80 49205.22 2004-02-08 11:44:30.000 039 17176.94 546.74 49202.56 2004-02-08 11:45:30.000 039 17178.77 546.62 49205.41 2004-02-08 11:46:30.000 039 17177.86 546.62 49206.17 2004-02-08 11:47:30.000 039 17176.34 546.74 49201.99 2004-02-08 11:48:30.000 039 17175.42 546.80 49203.51 2004-02-08 11:49:30.000 039 17174.21 546.74 49202.18 2004-02-08 11:50:30.000 039 17174.82 546.74 49201.23 2004-02-08 11:51:30.000 039 17175.12 546.86 49202.37 2004-02-08 11:52:30.000 039 17174.82 546.86 49201.04 2004-02-08 11:53:30.000 039 17175.12 546.86 49203.51 2004-02-08 11:54:30.000 039 17175.12 546.74 49203.70 2004-02-08 11:55:30.000 039 17175.12 546.86 49201.80 2004-02-08 11:56:30.000 039 17175.12 546.68 49204.65 2004-02-08 11:57:30.000 039 17175.12 546.68 49204.46 2004-02-08 11:58:30.000 039 17173.60 546.62 49203.13 2004-02-08 11:59:30.000 039 17172.69 546.68 49204.65 2004-02-08 12:00:30.000 039 17173.30 546.62 49207.12 2004-02-08 12:01:30.000 039 17174.82 546.62 49206.17 2004-02-08 12:02:30.000 039 17173.90 546.74 49203.51 2004-02-08 12:03:30.000 039 17173.90 546.68 49204.84 2004-02-08 12:04:30.000 039 17173.60 546.92 49204.08 2004-02-08 12:05:30.000 039 17173.60 546.92 49202.94 2004-02-08 12:06:30.000 039 17173.90 546.92 49203.51 2004-02-08 12:07:30.000 039 17173.60 546.86 49203.89 2004-02-08 12:08:30.000 039 17173.60 546.92 49202.75 2004-02-08 12:09:30.000 039 17173.90 546.92 49203.51 2004-02-08 12:10:30.000 039 17175.73 547.04 49203.32 2004-02-08 12:11:30.000 039 17173.30 547.16 49199.90 2004-02-08 12:12:30.000 039 17172.99 547.16 49202.75 2004-02-08 12:13:30.000 039 17174.21 547.10 49203.13 2004-02-08 12:14:30.000 039 17173.90 547.04 49201.61 2004-02-08 12:15:30.000 039 17174.82 547.22 49202.18 2004-02-08 12:16:30.000 039 17174.21 546.98 49202.56 2004-02-08 12:17:30.000 039 17173.60 547.04 49201.61 2004-02-08 12:18:30.000 039 17174.21 546.92 49202.37 2004-02-08 12:19:30.000 039 17174.51 547.10 49202.75 2004-02-08 12:20:30.000 039 17173.60 547.16 49203.32 2004-02-08 12:21:30.000 039 17173.60 547.10 49204.08 2004-02-08 12:22:30.000 039 17173.90 547.22 49202.18 2004-02-08 12:23:30.000 039 17172.99 547.10 49203.13 2004-02-08 12:24:30.000 039 17173.30 547.28 49203.13 2004-02-08 12:25:30.000 039 17173.60 547.28 49203.32 2004-02-08 12:26:30.000 039 17173.90 547.40 49204.08 2004-02-08 12:27:30.000 039 17174.21 547.34 49204.46 2004-02-08 12:28:30.000 039 17172.69 547.22 49203.51 2004-02-08 12:29:30.000 039 17171.17 547.16 49202.94 2004-02-08 12:30:30.000 039 17173.30 547.28 49203.51 2004-02-08 12:31:30.000 039 17173.60 547.28 49205.03 2004-02-08 12:32:30.000 039 17173.60 547.28 49203.89 2004-02-08 12:33:30.000 039 17173.60 547.34 49202.37 2004-02-08 12:34:30.000 039 17172.69 547.28 49202.37 2004-02-08 12:35:30.000 039 17172.99 547.34 49203.70 2004-02-08 12:36:30.000 039 17172.99 547.16 49203.32 2004-02-08 12:37:30.000 039 17172.99 547.28 49204.08 2004-02-08 12:38:30.000 039 17171.78 547.40 49203.70 2004-02-08 12:39:30.000 039 17171.78 547.40 49203.89 2004-02-08 12:40:30.000 039 17172.08 547.34 49203.70 2004-02-08 12:41:30.000 039 17172.38 547.40 49204.84 2004-02-08 12:42:30.000 039 17172.08 547.40 49202.75 2004-02-08 12:43:30.000 039 17172.08 547.40 49203.70 2004-02-08 12:44:30.000 039 17172.99 547.40 49204.84 2004-02-08 12:45:30.000 039 17172.69 547.52 49204.08 2004-02-08 12:46:30.000 039 17172.08 547.58 49202.94 2004-02-08 12:47:30.000 039 17172.38 547.64 49203.32 2004-02-08 12:48:30.000 039 17171.78 547.52 49204.46 2004-02-08 12:49:30.000 039 17172.38 547.16 49204.65 2004-02-08 12:50:30.000 039 17172.08 547.16 49205.98 2004-02-08 12:51:30.000 039 17172.38 547.34 49204.65 2004-02-08 12:52:30.000 039 17172.08 547.40 49204.08 2004-02-08 12:53:30.000 039 17171.78 547.34 49202.18 2004-02-08 12:54:30.000 039 17172.99 547.46 49203.51 2004-02-08 12:55:30.000 039 17173.30 547.58 49204.08 2004-02-08 12:56:30.000 039 17172.38 547.46 49201.99 2004-02-08 12:57:30.000 039 17172.69 547.52 49202.56 2004-02-08 12:58:30.000 039 17172.38 547.52 49204.46 2004-02-08 12:59:30.000 039 17172.08 547.40 49203.70 2004-02-08 13:00:30.000 039 17171.78 547.46 49201.80 2004-02-08 13:01:30.000 039 17172.38 547.46 49201.61 2004-02-08 13:02:30.000 039 17172.69 547.52 49202.94 2004-02-08 13:03:30.000 039 17173.60 547.46 49204.08 2004-02-08 13:04:30.000 039 17172.69 547.34 49202.56 2004-02-08 13:05:30.000 039 17172.38 547.22 49202.37 2004-02-08 13:06:30.000 039 17172.99 547.34 49204.27 2004-02-08 13:07:30.000 039 17173.30 547.34 49204.46 2004-02-08 13:08:30.000 039 17172.69 547.22 49203.89 2004-02-08 13:09:30.000 039 17171.78 547.22 49204.08 2004-02-08 13:10:30.000 039 17172.38 547.28 49205.98 2004-02-08 13:11:30.000 039 17173.30 547.34 49206.55 2004-02-08 13:12:30.000 039 17172.99 547.34 49207.31 2004-02-08 13:13:30.000 039 17173.30 547.28 49208.45 2004-02-08 13:14:30.000 039 17173.30 547.22 49207.69 2004-02-08 13:15:30.000 039 17172.69 547.34 49207.12 2004-02-08 13:16:30.000 039 17171.47 547.28 49205.03 2004-02-08 13:17:30.000 039 17171.78 547.28 49208.26 2004-02-08 13:18:30.000 039 17172.38 547.34 49207.31 2004-02-08 13:19:30.000 039 17171.78 547.28 49205.41 2004-02-08 13:20:30.000 039 17172.38 547.16 49207.31 2004-02-08 13:21:30.000 039 17170.56 547.28 49203.51 2004-02-08 13:22:30.000 039 17171.47 547.22 49204.65 2004-02-08 13:23:30.000 039 17172.99 547.34 49206.55 2004-02-08 13:24:30.000 039 17172.38 547.22 49206.36 2004-02-08 13:25:30.000 039 17172.69 547.22 49206.17 2004-02-08 13:26:30.000 039 17173.90 547.46 49207.12 2004-02-08 13:27:30.000 039 17172.99 547.40 49207.50 2004-02-08 13:28:30.000 039 17170.86 547.16 49204.46 2004-02-08 13:29:30.000 039 17171.78 547.28 49204.65 2004-02-08 13:30:30.000 039 17172.69 547.16 49206.55 2004-02-08 13:31:30.000 039 17171.47 547.22 49203.89 2004-02-08 13:32:30.000 039 17171.47 547.28 49205.03 2004-02-08 13:33:30.000 039 17172.99 547.34 49206.36 2004-02-08 13:34:30.000 039 17172.08 547.40 49206.55 2004-02-08 13:35:30.000 039 17171.47 547.16 49205.98 2004-02-08 13:36:30.000 039 17171.78 547.16 49205.98 2004-02-08 13:37:30.000 039 17172.08 547.28 49206.17 2004-02-08 13:38:30.000 039 17171.78 547.10 49206.55 2004-02-08 13:39:30.000 039 17170.86 547.22 49204.46 2004-02-08 13:40:30.000 039 17171.17 547.10 49206.17 2004-02-08 13:41:30.000 039 17172.38 547.10 49206.93 2004-02-08 13:42:30.000 039 17172.08 547.46 49205.98 2004-02-08 13:43:30.000 039 17171.78 547.40 49204.65 2004-02-08 13:44:30.000 039 17171.78 547.46 49207.88 2004-02-08 13:45:30.000 039 17170.86 547.34 49205.41 2004-02-08 13:46:30.000 039 17172.08 547.58 49205.41 2004-02-08 13:47:30.000 039 17172.08 547.46 49206.74 2004-02-08 13:48:30.000 039 17172.38 547.46 49208.26 2004-02-08 13:49:30.000 039 17171.47 547.40 49207.69 2004-02-08 13:50:30.000 039 17171.78 547.58 49206.17 2004-02-08 13:51:30.000 039 17171.78 547.70 49207.12 2004-02-08 13:52:30.000 039 17170.56 547.88 49205.98 2004-02-08 13:53:30.000 039 17170.26 548.00 49206.74 2004-02-08 13:54:30.000 039 17170.56 548.00 49207.69 2004-02-08 13:55:30.000 039 17171.78 547.88 49207.88 2004-02-08 13:56:30.000 039 17171.47 547.88 49207.12 2004-02-08 13:57:30.000 039 17170.86 547.82 49206.93 2004-02-08 13:58:30.000 039 17170.26 547.58 49210.35 2004-02-08 13:59:30.000 039 17170.26 547.58 49208.45 2004-02-08 14:00:30.000 039 17169.65 547.40 49207.31 2004-02-08 14:01:30.000 039 17170.56 547.46 49208.64 2004-02-08 14:02:30.000 039 17170.86 547.58 49207.69 2004-02-08 14:03:30.000 039 17170.56 547.58 49208.26 2004-02-08 14:04:30.000 039 17169.95 547.64 49206.55 2004-02-08 14:05:30.000 039 17169.04 547.64 49206.93 2004-02-08 14:06:30.000 039 17169.95 547.64 49205.22 2004-02-08 14:07:30.000 039 17169.34 547.58 49206.17 2004-02-08 14:08:30.000 039 17169.65 547.58 49207.31 2004-02-08 14:09:30.000 039 17169.34 547.76 49204.46 2004-02-08 14:10:30.000 039 17169.95 547.88 49205.22 2004-02-08 14:11:30.000 039 17169.65 547.76 49206.93 2004-02-08 14:12:30.000 039 17169.04 547.82 49203.32 2004-02-08 14:13:30.000 039 17170.26 547.82 49205.79 2004-02-08 14:14:30.000 039 17170.86 547.70 49205.98 2004-02-08 14:15:30.000 039 17171.78 547.82 49205.79 2004-02-08 14:16:30.000 039 17170.86 547.76 49204.27 2004-02-08 14:17:30.000 039 17171.78 547.82 49205.22 2004-02-08 14:18:30.000 039 17172.99 548.00 49206.74 2004-02-08 14:19:30.000 039 17173.30 548.06 49207.88 2004-02-08 14:20:30.000 039 17171.17 548.06 49204.65 2004-02-08 14:21:30.000 039 17172.08 548.00 49205.41 2004-02-08 14:22:30.000 039 17171.78 547.88 49206.36 2004-02-08 14:23:30.000 039 17170.86 547.88 49207.12 2004-02-08 14:24:30.000 039 17171.17 547.94 49207.12 2004-02-08 14:25:30.000 039 17170.86 548.06 49207.31 2004-02-08 14:26:30.000 039 17172.99 547.94 49211.49 2004-02-08 14:27:30.000 039 17172.08 548.06 49209.21 2004-02-08 14:28:30.000 039 17172.08 548.18 49205.41 2004-02-08 14:29:30.000 039 17172.08 548.30 49205.03 2004-02-08 14:30:30.000 039 17172.69 548.24 49205.98 2004-02-08 14:31:30.000 039 17172.99 548.12 49205.22 2004-02-08 14:32:30.000 039 17171.47 548.24 49203.51 2004-02-08 14:33:30.000 039 17172.38 548.36 49203.89 2004-02-08 14:34:30.000 039 17172.99 548.36 49204.65 2004-02-08 14:35:30.000 039 17172.69 548.36 49203.89 2004-02-08 14:36:30.000 039 17173.60 548.18 49205.60 2004-02-08 14:37:30.000 039 17172.38 548.24 49205.41 2004-02-08 14:38:30.000 039 17173.60 548.36 49204.46 2004-02-08 14:39:30.000 039 17172.69 548.36 49203.51 2004-02-08 14:40:30.000 039 17172.69 548.36 49204.08 2004-02-08 14:41:30.000 039 17173.30 548.36 49204.65 2004-02-08 14:42:30.000 039 17172.69 548.42 49204.46 2004-02-08 14:43:30.000 039 17172.38 548.36 49207.31 2004-02-08 14:44:30.000 039 17172.99 548.42 49204.84 2004-02-08 14:45:30.000 039 17172.38 548.66 49205.41 2004-02-08 14:46:30.000 039 17173.30 548.66 49204.84 2004-02-08 14:47:30.000 039 17172.99 548.48 49205.60 2004-02-08 14:48:30.000 039 17173.60 548.54 49205.22 2004-02-08 14:49:30.000 039 17172.69 548.78 49204.08 2004-02-08 14:50:30.000 039 17173.90 548.66 49208.26 2004-02-08 14:51:30.000 039 17173.60 548.78 49205.22 2004-02-08 14:52:30.000 039 17172.38 548.78 49206.17 2004-02-08 14:53:30.000 039 17172.99 548.84 49207.88 2004-02-08 14:54:30.000 039 17173.60 548.90 49206.93 2004-02-08 14:55:30.000 039 17172.69 548.78 49206.36 2004-02-08 14:56:30.000 039 17172.08 548.72 49206.55 2004-02-08 14:57:30.000 039 17172.69 548.78 49206.17 2004-02-08 14:58:30.000 039 17174.21 548.84 49206.55 2004-02-08 14:59:30.000 039 17173.90 548.66 49205.98 2004-02-08 15:00:30.000 039 17174.82 548.66 49205.98 2004-02-08 15:01:30.000 039 17174.51 548.66 49207.88 2004-02-08 15:02:30.000 039 17174.21 548.66 49207.88 2004-02-08 15:03:30.000 039 17172.99 548.78 49205.98 2004-02-08 15:04:30.000 039 17175.12 548.96 49209.59 2004-02-08 15:05:30.000 039 17174.82 548.78 49210.16 2004-02-08 15:06:30.000 039 17174.51 548.60 49208.64 2004-02-08 15:07:30.000 039 17173.90 548.78 49207.69 2004-02-08 15:08:30.000 039 17174.21 548.96 49208.83 2004-02-08 15:09:30.000 039 17174.21 548.66 49208.83 2004-02-08 15:10:30.000 039 17172.38 548.66 49208.64 2004-02-08 15:11:30.000 039 17174.51 548.60 49208.07 2004-02-08 15:12:30.000 039 17175.42 548.48 49210.73 2004-02-08 15:13:30.000 039 17174.82 548.54 49210.35 2004-02-08 15:14:30.000 039 17174.82 548.72 49208.26 2004-02-08 15:15:30.000 039 17174.82 548.72 49208.26 2004-02-08 15:16:30.000 039 17175.12 548.54 49210.54 2004-02-08 15:17:30.000 039 17174.82 548.66 49207.88 2004-02-08 15:18:30.000 039 17172.69 548.48 49205.03 2004-02-08 15:19:30.000 039 17174.82 548.54 49207.50 2004-02-08 15:20:30.000 039 17174.82 548.60 49206.55 2004-02-08 15:21:30.000 039 17174.21 548.66 49206.74 2004-02-08 15:22:30.000 039 17173.60 548.42 49205.60 2004-02-08 15:23:30.000 039 17174.51 548.48 49205.60 2004-02-08 15:24:30.000 039 17174.51 548.60 49205.03 2004-02-08 15:25:30.000 039 17175.12 548.66 49205.79 2004-02-08 15:26:30.000 039 17176.94 548.78 49206.93 2004-02-08 15:27:30.000 039 17176.64 548.66 49205.98 2004-02-08 15:28:30.000 039 17175.12 548.54 49204.27 2004-02-08 15:29:30.000 039 17176.34 548.78 49206.17 2004-02-08 15:30:30.000 039 17176.94 548.60 49208.64 2004-02-08 15:31:30.000 039 17176.94 548.48 49208.26 2004-02-08 15:32:30.000 039 17176.03 548.36 49205.60 2004-02-08 15:33:30.000 039 17176.03 548.30 49206.36 2004-02-08 15:34:30.000 039 17175.42 548.48 49207.12 2004-02-08 15:35:30.000 039 17176.03 548.60 49207.12 2004-02-08 15:36:30.000 039 17175.73 548.54 49205.79 2004-02-08 15:37:30.000 039 17176.34 548.48 49205.79 2004-02-08 15:38:30.000 039 17175.12 548.42 49205.22 2004-02-08 15:39:30.000 039 17175.73 548.54 49205.60 2004-02-08 15:40:30.000 039 17177.25 548.48 49205.98 2004-02-08 15:41:30.000 039 17177.25 548.54 49206.93 2004-02-08 15:42:30.000 039 17176.94 548.42 49206.55 2004-02-08 15:43:30.000 039 17176.03 548.30 49205.98 2004-02-08 15:44:30.000 039 17177.25 548.36 49206.36 2004-02-08 15:45:30.000 039 17178.16 548.54 49208.26 2004-02-08 15:46:30.000 039 17177.86 548.48 49206.93 2004-02-08 15:47:30.000 039 17177.25 548.42 49206.17 2004-02-08 15:48:30.000 039 17178.77 548.48 49207.69 2004-02-08 15:49:30.000 039 17178.77 548.30 49207.12 2004-02-08 15:50:30.000 039 17178.46 548.42 49205.98 2004-02-08 15:51:30.000 039 17177.25 548.36 49206.17 2004-02-08 15:52:30.000 039 17176.94 548.24 49206.55 2004-02-08 15:53:30.000 039 17177.86 548.30 49206.74 2004-02-08 15:54:30.000 039 17177.55 548.36 49205.98 2004-02-08 15:55:30.000 039 17177.25 548.42 49207.12 2004-02-08 15:56:30.000 039 17177.55 548.36 49205.98 2004-02-08 15:57:30.000 039 17177.55 548.42 49206.36 2004-02-08 15:58:30.000 039 17178.16 548.36 49207.50 2004-02-08 15:59:30.000 039 17178.16 548.36 49206.93 2004-02-08 16:00:30.000 039 17177.86 548.54 49205.98 2004-02-08 16:01:30.000 039 17177.86 548.54 49204.08 2004-02-08 16:02:30.000 039 17178.16 548.48 49206.55 2004-02-08 16:03:30.000 039 17177.55 548.48 49205.41 2004-02-08 16:04:30.000 039 17177.86 548.48 49206.17 2004-02-08 16:05:30.000 039 17177.86 548.30 49207.31 2004-02-08 16:06:30.000 039 17179.07 548.36 49206.93 2004-02-08 16:07:30.000 039 17178.46 548.30 49205.60 2004-02-08 16:08:30.000 039 17178.16 548.18 49207.69 2004-02-08 16:09:30.000 039 17178.46 548.24 49207.69 2004-02-08 16:10:30.000 039 17178.16 548.18 49206.55 2004-02-08 16:11:30.000 039 17178.16 548.12 49206.55 2004-02-08 16:12:30.000 039 17179.07 548.24 49208.26 2004-02-08 16:13:30.000 039 17179.38 548.24 49208.26 2004-02-08 16:14:30.000 039 17178.77 548.36 49206.55 2004-02-08 16:15:30.000 039 17179.38 548.42 49205.41 2004-02-08 16:16:30.000 039 17179.98 548.48 49208.45 2004-02-08 16:17:30.000 039 17179.38 548.24 49209.97 2004-02-08 16:18:30.000 039 17177.86 548.30 49208.07 2004-02-08 16:19:30.000 039 17179.38 548.48 49209.21 2004-02-08 16:20:30.000 039 17179.38 548.48 49209.59 2004-02-08 16:21:30.000 039 17177.55 548.18 49206.55 2004-02-08 16:22:30.000 039 17176.94 548.24 49205.41 2004-02-08 16:23:30.000 039 17178.46 548.30 49207.50 2004-02-08 16:24:30.000 039 17178.46 548.48 49204.65 2004-02-08 16:25:30.000 039 17177.55 548.30 49203.13 2004-02-08 16:26:30.000 039 17179.38 548.42 49205.60 2004-02-08 16:27:30.000 039 17179.07 548.36 49204.27 2004-02-08 16:28:30.000 039 17178.77 548.30 49204.08 2004-02-08 16:29:30.000 039 17178.46 548.18 49203.70 2004-02-08 16:30:30.000 039 17179.07 548.30 49204.84 2004-02-08 16:31:30.000 039 17179.98 548.24 49205.03 2004-02-08 16:32:30.000 039 17178.77 548.18 49202.56 2004-02-08 16:33:30.000 039 17179.38 548.06 49205.03 2004-02-08 16:34:30.000 039 17181.20 548.30 49204.65 2004-02-08 16:35:30.000 039 17180.29 548.30 49203.13 2004-02-08 16:36:30.000 039 17180.29 548.18 49206.74 2004-02-08 16:37:30.000 039 17180.59 548.06 49207.31 2004-02-08 16:38:30.000 039 17180.59 548.00 49205.03 2004-02-08 16:39:30.000 039 17181.20 548.00 49206.17 2004-02-08 16:40:30.000 039 17180.59 547.88 49206.93 2004-02-08 16:41:30.000 039 17181.20 548.06 49208.26 2004-02-08 16:42:30.000 039 17181.50 548.00 49206.17 2004-02-08 16:43:30.000 039 17179.98 548.12 49205.79 2004-02-08 16:44:30.000 039 17179.68 548.18 49205.98 2004-02-08 16:45:30.000 039 17180.90 548.18 49205.22 2004-02-08 16:46:30.000 039 17181.81 548.18 49207.69 2004-02-08 16:47:30.000 039 17181.20 548.06 49207.12 2004-02-08 16:48:30.000 039 17180.29 548.12 49206.74 2004-02-08 16:49:30.000 039 17180.59 548.30 49207.12 2004-02-08 16:50:30.000 039 17180.29 548.24 49207.50 2004-02-08 16:51:30.000 039 17180.29 548.12 49206.36 2004-02-08 16:52:30.000 039 17181.50 548.12 49207.12 2004-02-08 16:53:30.000 039 17180.29 548.06 49206.74 2004-02-08 16:54:30.000 039 17180.90 548.12 49207.12 2004-02-08 16:55:30.000 039 17180.90 548.18 49206.74 2004-02-08 16:56:30.000 039 17181.50 548.42 49206.36 2004-02-08 16:57:30.000 039 17182.11 548.36 49206.17 2004-02-08 16:58:30.000 039 17182.42 548.18 49207.12 2004-02-08 16:59:30.000 039 17182.72 548.12 49205.41 2004-02-08 17:00:30.000 039 17183.02 548.24 49207.12 2004-02-08 17:01:30.000 039 17183.94 548.30 49205.60 2004-02-08 17:02:30.000 039 17182.42 548.42 49204.46 2004-02-08 17:03:30.000 039 17181.81 548.24 49204.27 2004-02-08 17:04:30.000 039 17181.20 548.18 49204.46 2004-02-08 17:05:30.000 039 17181.81 548.30 49206.74 2004-02-08 17:06:30.000 039 17182.11 548.12 49209.02 2004-02-08 17:07:30.000 039 17180.59 548.12 49206.36 2004-02-08 17:08:30.000 039 17179.68 548.18 49204.08 2004-02-08 17:09:30.000 039 17181.20 548.24 49206.55 2004-02-08 17:10:30.000 039 17180.90 548.30 49206.36 2004-02-08 17:11:30.000 039 17180.59 548.18 49203.89 2004-02-08 17:12:30.000 039 17181.81 548.24 49205.79 2004-02-08 17:13:30.000 039 17181.50 548.12 49205.60 2004-02-08 17:14:30.000 039 17180.90 548.18 49205.22 2004-02-08 17:15:30.000 039 17181.20 548.12 49206.55 2004-02-08 17:16:30.000 039 17181.20 548.24 49206.55 2004-02-08 17:17:30.000 039 17180.59 548.06 49204.84 2004-02-08 17:18:30.000 039 17181.20 548.12 49205.03 2004-02-08 17:19:30.000 039 17182.11 548.12 49206.55 2004-02-08 17:20:30.000 039 17181.20 548.36 49204.84 2004-02-08 17:21:30.000 039 17182.11 548.18 49207.31 2004-02-08 17:22:30.000 039 17181.20 548.12 49207.69 2004-02-08 17:23:30.000 039 17179.98 548.18 49204.65 2004-02-08 17:24:30.000 039 17179.68 547.88 49208.83 2004-02-08 17:25:30.000 039 17180.29 548.00 49208.07 2004-02-08 17:26:30.000 039 17179.68 548.24 49205.60 2004-02-08 17:27:30.000 039 17180.59 548.24 49209.02 2004-02-08 17:28:30.000 039 17179.98 548.24 49207.50 2004-02-08 17:29:30.000 039 17179.38 548.24 49205.22 2004-02-08 17:30:30.000 039 17179.98 548.06 49205.03 2004-02-08 17:31:30.000 039 17179.98 548.06 49206.17 2004-02-08 17:32:30.000 039 17179.38 548.12 49205.98 2004-02-08 17:33:30.000 039 17180.59 548.18 49205.60 2004-02-08 17:34:30.000 039 17180.59 548.24 49207.31 2004-02-08 17:35:30.000 039 17180.59 548.12 49205.98 2004-02-08 17:36:30.000 039 17180.90 548.30 49204.27 2004-02-08 17:37:30.000 039 17180.29 548.30 49205.03 2004-02-08 17:38:30.000 039 17181.20 548.24 49205.79 2004-02-08 17:39:30.000 039 17181.20 548.30 49206.17 2004-02-08 17:40:30.000 039 17181.20 548.24 49204.65 2004-02-08 17:41:30.000 039 17181.50 548.24 49204.65 2004-02-08 17:42:30.000 039 17182.11 548.18 49205.22 2004-02-08 17:43:30.000 039 17181.81 548.06 49203.70 2004-02-08 17:44:30.000 039 17182.42 548.06 49204.84 2004-02-08 17:45:30.000 039 17183.33 548.12 49204.46 2004-02-08 17:46:30.000 039 17183.02 548.18 49203.13 2004-02-08 17:47:30.000 039 17184.24 548.06 49205.22 2004-02-08 17:48:30.000 039 17184.24 548.12 49203.89 2004-02-08 17:49:30.000 039 17184.24 548.06 49203.70 2004-02-08 17:50:30.000 039 17185.15 548.00 49205.98 2004-02-08 17:51:30.000 039 17183.02 547.94 49203.70 2004-02-08 17:52:30.000 039 17184.54 547.88 49203.70 2004-02-08 17:53:30.000 039 17186.37 548.06 49203.32 2004-02-08 17:54:30.000 039 17185.76 548.06 49203.13 2004-02-08 17:55:30.000 039 17185.15 548.12 49204.27 2004-02-08 17:56:30.000 039 17183.63 548.00 49203.89 2004-02-08 17:57:30.000 039 17186.06 547.94 49203.51 2004-02-08 17:58:30.000 039 17188.19 547.94 49203.51 2004-02-08 17:59:30.000 039 17187.58 547.94 49201.04 2004-02-08 18:00:30.000 039 17189.41 547.88 49202.75 2004-02-08 18:01:30.000 039 17189.10 547.82 49200.85 2004-02-08 18:02:30.000 039 17188.80 547.76 49203.89 2004-02-08 18:03:30.000 039 17188.19 547.82 49204.84 2004-02-08 18:04:30.000 039 17187.89 547.64 49204.27 2004-02-08 18:05:30.000 039 17186.37 547.70 49204.65 2004-02-08 18:06:30.000 039 17183.94 547.94 49206.36 2004-02-08 18:07:30.000 039 17181.50 548.00 49205.41 2004-02-08 18:08:30.000 039 17182.42 547.94 49205.79 2004-02-08 18:09:30.000 039 17184.24 547.82 49204.84 2004-02-08 18:10:30.000 039 17186.06 547.76 49204.84 2004-02-08 18:11:30.000 039 17186.98 547.76 49205.22 2004-02-08 18:12:30.000 039 17187.28 547.82 49205.98 2004-02-08 18:13:30.000 039 17187.28 547.82 49204.27 2004-02-08 18:14:30.000 039 17186.98 547.88 49202.94 2004-02-08 18:15:30.000 039 17186.37 547.82 49204.65 2004-02-08 18:16:30.000 039 17185.76 547.76 49204.65 2004-02-08 18:17:30.000 039 17186.06 548.18 49204.46 2004-02-08 18:18:30.000 039 17187.28 548.24 49207.88 2004-02-08 18:19:30.000 039 17186.98 548.12 49206.36 2004-02-08 18:20:30.000 039 17186.37 547.94 49206.17 2004-02-08 18:21:30.000 039 17186.37 548.18 49206.17 2004-02-08 18:22:30.000 039 17186.37 548.18 49205.03 2004-02-08 18:23:30.000 039 17186.67 548.12 49206.74 2004-02-08 18:24:30.000 039 17185.15 548.06 49205.41 2004-02-08 18:25:30.000 039 17183.94 548.00 49205.60 2004-02-08 18:26:30.000 039 17184.24 548.12 49205.60 2004-02-08 18:27:30.000 039 17184.85 548.12 49207.50 2004-02-08 18:28:30.000 039 17184.24 548.12 49205.79 2004-02-08 18:29:30.000 039 17182.72 548.12 49205.41 2004-02-08 18:30:30.000 039 17183.94 548.24 49206.55 2004-02-08 18:31:30.000 039 17183.33 548.18 49205.60 2004-02-08 18:32:30.000 039 17183.33 548.24 49205.22 2004-02-08 18:33:30.000 039 17183.63 548.24 49205.41 2004-02-08 18:34:30.000 039 17183.63 548.12 49203.32 2004-02-08 18:35:30.000 039 17183.94 548.06 49204.27 2004-02-08 18:36:30.000 039 17185.46 548.18 49206.17 2004-02-08 18:37:30.000 039 17185.76 548.12 49205.03 2004-02-08 18:38:30.000 039 17185.15 548.18 49205.41 2004-02-08 18:39:30.000 039 17184.24 548.06 49204.46 2004-02-08 18:40:30.000 039 17184.85 548.12 49203.89 2004-02-08 18:41:30.000 039 17186.06 548.24 49205.22 2004-02-08 18:42:30.000 039 17186.06 548.12 49205.60 2004-02-08 18:43:30.000 039 17186.06 548.12 49203.89 2004-02-08 18:44:30.000 039 17186.37 548.12 49204.84 2004-02-08 18:45:30.000 039 17186.67 548.00 49203.51 2004-02-08 18:46:30.000 039 17187.28 548.06 49203.51 2004-02-08 18:47:30.000 039 17185.76 547.88 49204.46 2004-02-08 18:48:30.000 039 17185.15 548.00 49205.79 2004-02-08 18:49:30.000 039 17184.24 548.00 49204.65 2004-02-08 18:50:30.000 039 17183.33 548.06 49206.36 2004-02-08 18:51:30.000 039 17183.02 548.12 49206.93 2004-02-08 18:52:30.000 039 17183.94 548.06 49206.74 2004-02-08 18:53:30.000 039 17184.24 548.00 49205.22 2004-02-08 18:54:30.000 039 17184.24 548.00 49205.41 2004-02-08 18:55:30.000 039 17184.85 547.94 49206.17 2004-02-08 18:56:30.000 039 17185.15 548.12 49204.08 2004-02-08 18:57:30.000 039 17185.15 548.12 49202.94 2004-02-08 18:58:30.000 039 17186.37 548.18 49204.84 2004-02-08 18:59:30.000 039 17185.76 548.00 49206.36 2004-02-08 19:00:30.000 039 17185.76 548.00 49204.65 2004-02-08 19:01:30.000 039 17185.46 548.06 49204.27 2004-02-08 19:02:30.000 039 17184.54 548.12 49204.65 2004-02-08 19:03:30.000 039 17185.15 548.24 49203.89 2004-02-08 19:04:30.000 039 17184.54 548.18 49203.70 2004-02-08 19:05:30.000 039 17186.06 548.30 49204.46 2004-02-08 19:06:30.000 039 17186.06 548.24 49202.94 2004-02-08 19:07:30.000 039 17186.06 548.06 49204.46 2004-02-08 19:08:30.000 039 17186.98 548.18 49206.17 2004-02-08 19:09:30.000 039 17186.98 548.06 49205.22 2004-02-08 19:10:30.000 039 17186.67 548.12 49205.03 2004-02-08 19:11:30.000 039 17186.06 548.06 49205.22 2004-02-08 19:12:30.000 039 17186.06 548.12 49203.51 2004-02-08 19:13:30.000 039 17184.24 547.94 49202.37 2004-02-08 19:14:30.000 039 17183.63 548.00 49206.17 2004-02-08 19:15:30.000 039 17183.02 548.06 49205.60 2004-02-08 19:16:30.000 039 17182.11 547.94 49206.17 2004-02-08 19:17:30.000 039 17182.42 547.88 49206.93 2004-02-08 19:18:30.000 039 17182.42 548.06 49206.93 2004-02-08 19:19:30.000 039 17183.33 548.18 49205.79 2004-02-08 19:20:30.000 039 17182.11 548.12 49207.31 2004-02-08 19:21:30.000 039 17181.81 548.18 49206.17 2004-02-08 19:22:30.000 039 17180.59 548.36 49206.17 2004-02-08 19:23:30.000 039 17180.90 548.30 49205.79 2004-02-08 19:24:30.000 039 17179.68 548.36 49203.89 2004-02-08 19:25:30.000 039 17180.90 548.48 49205.41 2004-02-08 19:26:30.000 039 17180.90 548.42 49204.46 2004-02-08 19:27:30.000 039 17180.90 548.42 49203.32 2004-02-08 19:28:30.000 039 17182.11 548.48 49204.46 2004-02-08 19:29:30.000 039 17181.81 548.42 49205.60 2004-02-08 19:30:30.000 039 17181.81 548.42 49205.79 2004-02-08 19:31:30.000 039 17181.50 548.54 49205.03 2004-02-08 19:32:30.000 039 17182.42 548.54 49206.93 2004-02-08 19:33:30.000 039 17181.50 548.36 49208.83 2004-02-08 19:34:30.000 039 17180.59 548.54 49206.36 2004-02-08 19:35:30.000 039 17181.20 548.54 49208.26 2004-02-08 19:36:30.000 039 17181.81 548.48 49208.26 2004-02-08 19:37:30.000 039 17180.90 548.60 49207.31 2004-02-08 19:38:30.000 039 17180.29 548.48 49207.50 2004-02-08 19:39:30.000 039 17181.20 548.72 49208.64 2004-02-08 19:40:30.000 039 17180.90 548.72 49206.36 2004-02-08 19:41:30.000 039 17180.90 548.72 49206.17 2004-02-08 19:42:30.000 039 17181.81 548.84 49206.36 2004-02-08 19:43:30.000 039 17181.50 548.78 49206.93 2004-02-08 19:44:30.000 039 17180.59 548.78 49204.46 2004-02-08 19:45:30.000 039 17180.90 548.78 49204.65 2004-02-08 19:46:30.000 039 17180.90 549.02 49207.69 2004-02-08 19:47:30.000 039 17180.90 548.90 49207.69 2004-02-08 19:48:30.000 039 17180.59 549.02 49207.12 2004-02-08 19:49:30.000 039 17181.20 548.84 49206.17 2004-02-08 19:50:30.000 039 17181.50 548.84 49206.36 2004-02-08 19:51:30.000 039 17182.42 548.78 49207.31 2004-02-08 19:52:30.000 039 17181.81 548.84 49205.60 2004-02-08 19:53:30.000 039 17182.42 548.78 49207.12 2004-02-08 19:54:30.000 039 17181.81 548.54 49205.98 2004-02-08 19:55:30.000 039 17180.29 548.78 49204.84 2004-02-08 19:56:30.000 039 17179.38 548.84 49206.36 2004-02-08 19:57:30.000 039 17180.29 548.84 49208.07 2004-02-08 19:58:30.000 039 17180.29 548.96 49205.79 2004-02-08 19:59:30.000 039 17180.90 548.78 49207.69 2004-02-08 20:00:30.000 039 17181.50 548.90 49206.17 2004-02-08 20:01:30.000 039 17181.50 548.90 49204.84 2004-02-08 20:02:30.000 039 17181.20 548.96 49206.74 2004-02-08 20:03:30.000 039 17180.29 548.78 49205.03 2004-02-08 20:04:30.000 039 17180.90 548.84 49205.60 2004-02-08 20:05:30.000 039 17181.20 548.96 49204.27 2004-02-08 20:06:30.000 039 17180.90 548.90 49206.93 2004-02-08 20:07:30.000 039 17181.50 548.96 49206.36 2004-02-08 20:08:30.000 039 17181.81 548.84 49207.31 2004-02-08 20:09:30.000 039 17180.59 548.84 49205.22 2004-02-08 20:10:30.000 039 17181.81 548.96 49207.50 2004-02-08 20:11:30.000 039 17181.50 548.90 49206.74 2004-02-08 20:12:30.000 039 17180.59 548.90 49205.98 2004-02-08 20:13:30.000 039 17181.50 548.84 49205.22 2004-02-08 20:14:30.000 039 17182.11 548.90 49205.79 2004-02-08 20:15:30.000 039 17181.50 549.02 49206.17 2004-02-08 20:16:30.000 039 17179.98 548.72 49205.79 2004-02-08 20:17:30.000 039 17180.29 548.96 49206.36 2004-02-08 20:18:30.000 039 17180.90 549.02 49207.69 2004-02-08 20:19:30.000 039 17180.59 549.02 49207.50 2004-02-08 20:20:30.000 039 17179.68 549.20 49207.50 2004-02-08 20:21:30.000 039 17180.59 549.14 49207.50 2004-02-08 20:22:30.000 039 17179.98 549.20 49207.50 2004-02-08 20:23:30.000 039 17179.38 549.02 49208.45 2004-02-08 20:24:30.000 039 17179.38 549.08 49208.07 2004-02-08 20:25:30.000 039 17178.16 548.96 49207.50 2004-02-08 20:26:30.000 039 17177.25 548.84 49207.12 2004-02-08 20:27:30.000 039 17178.46 549.08 49208.45 2004-02-08 20:28:30.000 039 17178.16 549.14 49206.74 2004-02-08 20:29:30.000 039 17179.38 549.02 49207.12 2004-02-08 20:30:30.000 039 17179.38 549.02 49206.17 2004-02-08 20:31:30.000 039 17180.59 548.84 49205.41 2004-02-08 20:32:30.000 039 17179.98 548.96 49204.84 2004-02-08 20:33:30.000 039 17179.38 548.90 49205.22 2004-02-08 20:34:30.000 039 17179.68 548.90 49205.41 2004-02-08 20:35:30.000 039 17180.59 548.90 49204.84 2004-02-08 20:36:30.000 039 17183.33 548.78 49204.46 2004-02-08 20:37:30.000 039 17183.02 548.78 49204.08 2004-02-08 20:38:30.000 039 17182.72 549.14 49206.36 2004-02-08 20:39:30.000 039 17181.50 549.14 49206.74 2004-02-08 20:40:30.000 039 17181.81 549.08 49205.41 2004-02-08 20:41:30.000 039 17181.81 549.14 49205.79 2004-02-08 20:42:30.000 039 17182.42 549.08 49204.65 2004-02-08 20:43:30.000 039 17180.90 549.02 49205.22 2004-02-08 20:44:30.000 039 17180.59 549.02 49206.74 2004-02-08 20:45:30.000 039 17179.68 549.02 49207.69 2004-02-08 20:46:30.000 039 17179.38 549.08 49206.55 2004-02-08 20:47:30.000 039 17181.50 548.90 49206.74 2004-02-08 20:48:30.000 039 17179.68 549.14 49205.60 2004-02-08 20:49:30.000 039 17183.94 549.32 49204.27 2004-02-08 20:50:30.000 039 17182.11 549.32 49204.46 2004-02-08 20:51:30.000 039 17181.20 549.56 49202.75 2004-02-08 20:52:30.000 039 17182.11 549.50 49204.27 2004-02-08 20:53:30.000 039 17181.20 549.50 49205.03 2004-02-08 20:54:30.000 039 17180.90 549.44 49204.84 2004-02-08 20:55:30.000 039 17180.59 549.32 49206.36 2004-02-08 20:56:30.000 039 17181.20 549.20 49207.50 2004-02-08 20:57:30.000 039 17181.81 549.26 49205.60 2004-02-08 20:58:30.000 039 17181.50 549.32 49206.36 2004-02-08 20:59:30.000 039 17180.90 549.32 49206.17 2004-02-08 21:00:30.000 039 17180.90 549.38 49206.55 2004-02-08 21:01:30.000 039 17180.59 549.14 49207.12 2004-02-08 21:02:30.000 039 17182.42 549.44 49207.12 2004-02-08 21:03:30.000 039 17181.50 549.62 49207.88 2004-02-08 21:04:30.000 039 17182.72 549.98 49206.74 2004-02-08 21:05:30.000 039 17181.81 550.04 49206.55 2004-02-08 21:06:30.000 039 17183.94 550.28 49205.98 2004-02-08 21:07:30.000 039 17183.63 550.16 49205.60 2004-02-08 21:08:30.000 039 17183.02 550.28 49206.55 2004-02-08 21:09:30.000 039 17183.63 550.34 49206.36 2004-02-08 21:10:30.000 039 17183.02 550.58 49206.55 2004-02-08 21:11:30.000 039 17183.63 550.46 49206.74 2004-02-08 21:12:30.000 039 17183.33 550.58 49206.55 2004-02-08 21:13:30.000 039 17183.63 550.52 49206.36 2004-02-08 21:14:30.000 039 17183.02 550.40 49206.55 2004-02-08 21:15:30.000 039 17184.54 550.58 49205.98 2004-02-08 21:16:30.000 039 17186.06 550.70 49204.65 2004-02-08 21:17:30.000 039 17185.46 550.88 49204.08 2004-02-08 21:18:30.000 039 17189.10 551.06 49203.51 2004-02-08 21:19:30.000 039 17191.23 551.18 49201.04 2004-02-08 21:20:30.000 039 17191.84 551.12 49201.80 2004-02-08 21:21:30.000 039 17191.54 551.24 49203.13 2004-02-08 21:22:30.000 039 17191.84 551.24 49202.75 2004-02-08 21:23:30.000 039 17193.36 551.48 49202.75 2004-02-08 21:24:30.000 039 17193.66 551.42 49202.94 2004-02-08 21:25:30.000 039 17194.27 551.00 49202.75 2004-02-08 21:26:30.000 039 17196.40 551.24 49202.75 2004-02-08 21:27:30.000 039 17197.31 551.06 49201.23 2004-02-08 21:28:30.000 039 17197.31 551.06 49201.61 2004-02-08 21:29:30.000 039 17195.49 551.12 49201.42 2004-02-08 21:30:30.000 039 17196.10 550.88 49202.18 2004-02-08 21:31:30.000 039 17196.10 550.76 49201.99 2004-02-08 21:32:30.000 039 17195.49 550.82 49202.18 2004-02-08 21:33:30.000 039 17193.66 550.82 49201.80 2004-02-08 21:34:30.000 039 17192.14 551.00 49203.32 2004-02-08 21:35:30.000 039 17192.75 551.06 49204.65 2004-02-08 21:36:30.000 039 17191.23 551.18 49202.37 2004-02-08 21:37:30.000 039 17189.71 551.24 49202.56 2004-02-08 21:38:30.000 039 17188.50 551.12 49203.70 2004-02-08 21:39:30.000 039 17185.76 551.24 49202.94 2004-02-08 21:40:30.000 039 17184.85 551.24 49203.51 2004-02-08 21:41:30.000 039 17183.63 551.06 49204.84 2004-02-08 21:42:30.000 039 17182.42 551.06 49205.60 2004-02-08 21:43:30.000 039 17181.20 551.24 49205.03 2004-02-08 21:44:30.000 039 17179.98 551.24 49205.79 2004-02-08 21:45:30.000 039 17179.38 551.18 49205.22 2004-02-08 21:46:30.000 039 17178.77 551.24 49203.70 2004-02-08 21:47:30.000 039 17177.55 551.36 49204.65 2004-02-08 21:48:30.000 039 17176.94 551.12 49205.22 2004-02-08 21:49:30.000 039 17174.82 551.06 49204.46 2004-02-08 21:50:30.000 039 17175.12 550.88 49205.98 2004-02-08 21:51:30.000 039 17174.51 550.64 49206.55 2004-02-08 21:52:30.000 039 17176.03 550.28 49205.79 2004-02-08 21:53:30.000 039 17180.59 549.74 49204.27 2004-02-08 21:54:30.000 039 17182.42 549.68 49201.99 2004-02-08 21:55:30.000 039 17186.06 549.02 49201.61 2004-02-08 21:56:30.000 039 17187.28 548.66 49199.71 2004-02-08 21:57:30.000 039 17190.02 548.48 49199.33 2004-02-08 21:58:30.000 039 17191.23 548.30 49198.95 2004-02-08 21:59:30.000 039 17193.97 548.12 49198.00 2004-02-08 22:00:30.000 039 17195.49 547.94 49197.62 2004-02-08 22:01:30.000 039 17197.01 547.76 49197.43 2004-02-08 22:02:30.000 039 17197.62 547.70 49195.72 2004-02-08 22:03:30.000 039 17198.22 547.52 49196.86 2004-02-08 22:04:30.000 039 17198.22 547.52 49197.81 2004-02-08 22:05:30.000 039 17198.53 547.40 49197.05 2004-02-08 22:06:30.000 039 17198.53 547.34 49196.86 2004-02-08 22:07:30.000 039 17198.22 547.22 49198.19 2004-02-08 22:08:30.000 039 17197.92 547.22 49198.19 2004-02-08 22:09:30.000 039 17198.53 547.34 49197.62 2004-02-08 22:10:30.000 039 17197.92 547.64 49198.19 2004-02-08 22:11:30.000 039 17197.92 547.76 49199.33 2004-02-08 22:12:30.000 039 17197.01 548.00 49197.43 2004-02-08 22:13:30.000 039 17196.70 548.42 49197.24 2004-02-08 22:14:30.000 039 17196.40 548.72 49196.10 2004-02-08 22:15:30.000 039 17195.18 548.84 49196.86 2004-02-08 22:16:30.000 039 17194.58 549.08 49196.86 2004-02-08 22:17:30.000 039 17193.97 549.26 49196.86 2004-02-08 22:18:30.000 039 17193.97 549.44 49197.05 2004-02-08 22:19:30.000 039 17193.36 549.62 49195.53 2004-02-08 22:20:30.000 039 17192.45 549.74 49196.86 2004-02-08 22:21:30.000 039 17192.14 549.92 49196.10 2004-02-08 22:22:30.000 039 17191.54 550.10 49197.24 2004-02-08 22:23:30.000 039 17190.32 550.10 49198.38 2004-02-08 22:24:30.000 039 17189.41 550.34 49198.76 2004-02-08 22:25:30.000 039 17187.58 550.58 49197.62 2004-02-08 22:26:30.000 039 17186.37 550.82 49198.00 2004-02-08 22:27:30.000 039 17185.15 550.94 49199.71 2004-02-08 22:28:30.000 039 17184.24 551.06 49199.71 2004-02-08 22:29:30.000 039 17183.63 551.00 49200.09 2004-02-08 22:30:30.000 039 17181.81 550.76 49200.66 2004-02-08 22:31:30.000 039 17180.29 550.88 49201.04 2004-02-08 22:32:30.000 039 17179.98 550.82 49200.85 2004-02-08 22:33:30.000 039 17179.98 550.70 49201.61 2004-02-08 22:34:30.000 039 17179.07 550.76 49200.85 2004-02-08 22:35:30.000 039 17178.46 550.82 49200.66 2004-02-08 22:36:30.000 039 17177.86 550.70 49201.04 2004-02-08 22:37:30.000 039 17177.25 550.64 49200.47 2004-02-08 22:38:30.000 039 17176.94 550.58 49200.47 2004-02-08 22:39:30.000 039 17176.94 550.58 49200.66 2004-02-08 22:40:30.000 039 17176.64 550.52 49201.61 2004-02-08 22:41:30.000 039 17176.94 550.46 49201.04 2004-02-08 22:42:30.000 039 17176.94 550.46 49200.85 2004-02-08 22:43:30.000 039 17176.64 550.46 49201.04 2004-02-08 22:44:30.000 039 17176.94 550.34 49201.04 2004-02-08 22:45:30.000 039 17176.94 550.34 49201.61 2004-02-08 22:46:30.000 039 17176.64 550.28 49201.42 2004-02-08 22:47:30.000 039 17176.34 550.16 49201.42 2004-02-08 22:48:30.000 039 17176.03 550.04 49201.99 2004-02-08 22:49:30.000 039 17175.12 550.04 49202.56 2004-02-08 22:50:30.000 039 17176.03 550.16 49202.94 2004-02-08 22:51:30.000 039 17175.73 550.04 49202.94 2004-02-08 22:52:30.000 039 17174.82 549.98 49203.51 2004-02-08 22:53:30.000 039 17174.51 549.92 49204.84 2004-02-08 22:54:30.000 039 17174.82 549.92 49204.65 2004-02-08 22:55:30.000 039 17174.82 549.80 49203.13 2004-02-08 22:56:30.000 039 17174.21 549.74 49203.51 2004-02-08 22:57:30.000 039 17173.90 549.80 49203.13 2004-02-08 22:58:30.000 039 17173.60 549.68 49202.94 2004-02-08 22:59:30.000 039 17174.51 549.74 49203.89 2004-02-08 23:00:30.000 039 17174.21 549.86 49203.89 2004-02-08 23:01:30.000 039 17174.51 549.80 49204.08 2004-02-08 23:02:30.000 039 17174.21 549.74 49203.89 2004-02-08 23:03:30.000 039 17174.21 549.68 49203.13 2004-02-08 23:04:30.000 039 17175.12 549.68 49203.13 2004-02-08 23:05:30.000 039 17175.42 549.74 49202.56 2004-02-08 23:06:30.000 039 17175.12 549.38 49202.75 2004-02-08 23:07:30.000 039 17174.21 549.14 49202.37 2004-02-08 23:08:30.000 039 17175.73 549.08 49203.70 2004-02-08 23:09:30.000 039 17174.51 549.14 49203.70 2004-02-08 23:10:30.000 039 17174.51 549.08 49204.65 2004-02-08 23:11:30.000 039 17174.21 548.90 49204.46 2004-02-08 23:12:30.000 039 17173.90 548.72 49203.89 2004-02-08 23:13:30.000 039 17173.30 548.78 49201.80 2004-02-08 23:14:30.000 039 17172.99 548.78 49201.99 2004-02-08 23:15:30.000 039 17173.90 548.36 49199.71 2004-02-08 23:16:30.000 039 17174.51 548.48 49198.57 2004-02-08 23:17:30.000 039 17175.42 548.48 49197.81 2004-02-08 23:18:30.000 039 17175.42 548.60 49196.29 2004-02-08 23:19:30.000 039 17174.82 548.66 49197.05 2004-02-08 23:20:30.000 039 17175.12 548.84 49197.05 2004-02-08 23:21:30.000 039 17175.42 548.78 49199.14 2004-02-08 23:22:30.000 039 17175.12 548.96 49201.23 2004-02-08 23:23:30.000 039 17174.51 548.90 49201.80 2004-02-08 23:24:30.000 039 17174.21 548.96 49201.23 2004-02-08 23:25:30.000 039 17172.99 549.14 49201.42 2004-02-08 23:26:30.000 039 17172.99 549.44 49201.99 2004-02-08 23:27:30.000 039 17172.69 549.56 49202.94 2004-02-08 23:28:30.000 039 17174.21 549.68 49202.75 2004-02-08 23:29:30.000 039 17174.82 549.62 49201.61 2004-02-08 23:30:30.000 039 17175.42 549.56 49200.28 2004-02-08 23:31:30.000 039 17176.34 549.56 49199.71 2004-02-08 23:32:30.000 039 17175.42 549.56 49199.90 2004-02-08 23:33:30.000 039 17175.42 549.56 49199.90 2004-02-08 23:34:30.000 039 17174.51 549.68 49200.66 2004-02-08 23:35:30.000 039 17174.21 549.74 49201.61 2004-02-08 23:36:30.000 039 17174.21 549.80 49202.18 2004-02-08 23:37:30.000 039 17174.82 549.74 49203.32 2004-02-08 23:38:30.000 039 17175.12 549.68 49202.56 2004-02-08 23:39:30.000 039 17175.42 549.74 49201.23 2004-02-08 23:40:30.000 039 17176.03 549.62 49201.23 2004-02-08 23:41:30.000 039 17176.34 549.56 49200.66 2004-02-08 23:42:30.000 039 17175.73 549.50 49201.04 2004-02-08 23:43:30.000 039 17175.42 549.56 49201.23 2004-02-08 23:44:30.000 039 17175.42 549.38 49202.18 2004-02-08 23:45:30.000 039 17175.12 549.32 49201.99 2004-02-08 23:46:30.000 039 17174.51 549.32 49202.37 2004-02-08 23:47:30.000 039 17174.21 549.38 49201.80 2004-02-08 23:48:30.000 039 17174.21 549.44 49201.61 2004-02-08 23:49:30.000 039 17174.51 549.38 49201.99 2004-02-08 23:50:30.000 039 17174.82 549.50 49202.37 2004-02-08 23:51:30.000 039 17174.51 549.56 49202.75 2004-02-08 23:52:30.000 039 17174.82 549.50 49203.13 2004-02-08 23:53:30.000 039 17173.90 549.56 49202.37 2004-02-08 23:54:30.000 039 17172.99 549.62 49201.04 2004-02-08 23:55:30.000 039 17172.38 549.74 49200.66 2004-02-08 23:56:30.000 039 17172.99 549.80 49200.47 2004-02-08 23:57:30.000 039 17172.99 549.74 49201.42 2004-02-08 23:58:30.000 039 17173.90 549.68 49201.61 2004-02-08 23:59:30.000 039 17173.90 549.68 49201.80 2004-02-09 00:00:30.000 040 17174.21 549.62 49202.75 2004-02-09 00:01:30.000 040 17174.51 549.56 49202.37 2004-02-09 00:02:30.000 040 17175.12 549.38 49202.56 2004-02-09 00:03:30.000 040 17174.21 549.32 49203.13 2004-02-09 00:04:30.000 040 17174.21 549.38 49203.51 2004-02-09 00:05:30.000 040 17173.90 549.44 49203.51 2004-02-09 00:06:30.000 040 17174.21 549.50 49203.70 2004-02-09 00:07:30.000 040 17173.90 549.56 49203.32 2004-02-09 00:08:30.000 040 17173.90 549.62 49203.32 2004-02-09 00:09:30.000 040 17173.30 549.56 49204.46 2004-02-09 00:10:30.000 040 17173.60 549.38 49204.27 2004-02-09 00:11:30.000 040 17173.30 549.38 49203.51 2004-02-09 00:12:30.000 040 17173.90 549.38 49203.32 2004-02-09 00:13:30.000 040 17174.51 549.38 49203.32 2004-02-09 00:14:30.000 040 17174.51 549.38 49202.75 2004-02-09 00:15:30.000 040 17175.12 549.44 49203.89 2004-02-09 00:16:30.000 040 17175.12 549.44 49203.70 2004-02-09 00:17:30.000 040 17175.12 549.50 49203.51 2004-02-09 00:18:30.000 040 17174.82 549.50 49204.46 2004-02-09 00:19:30.000 040 17174.21 549.44 49204.46 2004-02-09 00:20:30.000 040 17174.51 549.32 49204.84 2004-02-09 00:21:30.000 040 17174.51 549.32 49204.84 2004-02-09 00:22:30.000 040 17173.60 549.38 49204.65 2004-02-09 00:23:30.000 040 17173.30 549.38 49204.84 2004-02-09 00:24:30.000 040 17173.30 549.44 49204.84 2004-02-09 00:25:30.000 040 17173.30 549.62 49204.65 2004-02-09 00:26:30.000 040 17173.60 549.56 49204.84 2004-02-09 00:27:30.000 040 17173.90 549.50 49205.03 2004-02-09 00:28:30.000 040 17174.21 549.32 49205.41 2004-02-09 00:29:30.000 040 17174.51 549.14 49204.84 2004-02-09 00:30:30.000 040 17174.21 549.08 49204.84 2004-02-09 00:31:30.000 040 17173.60 549.14 49204.65 2004-02-09 00:32:30.000 040 17173.60 549.20 49203.70 2004-02-09 00:33:30.000 040 17174.21 549.26 49202.37 2004-02-09 00:34:30.000 040 17174.21 549.38 49202.75 2004-02-09 00:35:30.000 040 17175.12 549.38 49202.75 2004-02-09 00:36:30.000 040 17174.82 549.38 49202.75 2004-02-09 00:37:30.000 040 17174.82 549.44 49202.75 2004-02-09 00:38:30.000 040 17174.82 549.50 49202.56 2004-02-09 00:39:30.000 040 17174.51 549.68 49202.18 2004-02-09 00:40:30.000 040 17175.42 549.62 49203.32 2004-02-09 00:41:30.000 040 17175.12 549.56 49203.13 2004-02-09 00:42:30.000 040 17174.82 549.44 49203.89 2004-02-09 00:43:30.000 040 17174.21 549.44 49203.51 2004-02-09 00:44:30.000 040 17174.21 549.44 49202.75 2004-02-09 00:45:30.000 040 17174.21 549.38 49202.94 2004-02-09 00:46:30.000 040 17174.82 549.38 49203.13 2004-02-09 00:47:30.000 040 17174.82 549.38 49202.75 2004-02-09 00:48:30.000 040 17175.12 549.38 49202.75 2004-02-09 00:49:30.000 040 17175.12 549.38 49202.75 2004-02-09 00:50:30.000 040 17175.12 549.44 49202.18 2004-02-09 00:51:30.000 040 17175.12 549.26 49202.56 2004-02-09 00:52:30.000 040 17174.51 549.32 49202.56 2004-02-09 00:53:30.000 040 17174.21 549.26 49202.75 2004-02-09 00:54:30.000 040 17174.21 549.32 49201.99 2004-02-09 00:55:30.000 040 17174.21 549.32 49201.23 2004-02-09 00:56:30.000 040 17174.51 549.38 49202.37 2004-02-09 00:57:30.000 040 17175.12 549.38 49202.56 2004-02-09 00:58:30.000 040 17175.12 549.44 49201.80 2004-02-09 00:59:30.000 040 17175.73 549.44 49202.56 2004-02-09 01:00:30.000 040 17176.34 549.50 49202.75 2004-02-09 01:01:30.000 040 17177.25 549.38 49201.42 2004-02-09 01:02:30.000 040 17178.16 549.14 49200.66 2004-02-09 01:03:30.000 040 17177.55 548.90 49201.61 2004-02-09 01:04:30.000 040 17176.94 549.08 49202.18 2004-02-09 01:05:30.000 040 17177.86 549.14 49204.27 2004-02-09 01:06:30.000 040 17177.25 549.08 49204.65 2004-02-09 01:07:30.000 040 17176.94 549.08 49204.84 2004-02-09 01:08:30.000 040 17176.03 549.14 49204.65 2004-02-09 01:09:30.000 040 17175.12 549.08 49206.17 2004-02-09 01:10:30.000 040 17174.21 549.32 49207.12 2004-02-09 01:11:30.000 040 17173.90 549.62 49206.93 2004-02-09 01:12:30.000 040 17175.42 549.74 49206.36 2004-02-09 01:13:30.000 040 17176.94 549.50 49205.22 2004-02-09 01:14:30.000 040 17177.86 549.32 49203.70 2004-02-09 01:15:30.000 040 17177.55 549.38 49202.75 2004-02-09 01:16:30.000 040 17176.64 549.50 49202.94 2004-02-09 01:17:30.000 040 17176.03 549.68 49203.32 2004-02-09 01:18:30.000 040 17175.42 550.04 49204.27 2004-02-09 01:19:30.000 040 17175.42 550.22 49203.51 2004-02-09 01:20:30.000 040 17176.34 550.34 49203.89 2004-02-09 01:21:30.000 040 17176.94 550.28 49203.13 2004-02-09 01:22:30.000 040 17177.55 550.16 49203.70 2004-02-09 01:23:30.000 040 17177.55 550.10 49203.13 2004-02-09 01:24:30.000 040 17177.86 550.04 49202.56 2004-02-09 01:25:30.000 040 17178.46 550.04 49202.37 2004-02-09 01:26:30.000 040 17178.77 549.86 49203.13 2004-02-09 01:27:30.000 040 17178.16 549.68 49202.37 2004-02-09 01:28:30.000 040 17178.16 549.74 49201.80 2004-02-09 01:29:30.000 040 17177.86 549.56 49202.94 2004-02-09 01:30:30.000 040 17177.55 549.50 49203.89 2004-02-09 01:31:30.000 040 17176.94 549.38 49204.46 2004-02-09 01:32:30.000 040 17176.34 549.44 49203.70 2004-02-09 01:33:30.000 040 17175.73 549.44 49203.13 2004-02-09 01:34:30.000 040 17176.03 549.38 49203.32 2004-02-09 01:35:30.000 040 17176.34 549.32 49203.70 2004-02-09 01:36:30.000 040 17176.64 549.38 49203.51 2004-02-09 01:37:30.000 040 17177.25 549.32 49203.13 2004-02-09 01:38:30.000 040 17176.94 549.32 49202.37 2004-02-09 01:39:30.000 040 17177.25 549.32 49203.70 2004-02-09 01:40:30.000 040 17176.94 549.38 49204.46 2004-02-09 01:41:30.000 040 17177.25 549.32 49204.08 2004-02-09 01:42:30.000 040 17176.64 549.32 49203.13 2004-02-09 01:43:30.000 040 17176.64 549.20 49203.70 2004-02-09 01:44:30.000 040 17175.73 549.14 49203.51 2004-02-09 01:45:30.000 040 17176.34 549.14 49204.65 2004-02-09 01:46:30.000 040 17175.73 549.08 49203.70 2004-02-09 01:47:30.000 040 17176.03 549.02 49204.27 2004-02-09 01:48:30.000 040 17176.03 549.20 49204.46 2004-02-09 01:49:30.000 040 17176.03 549.14 49203.51 2004-02-09 01:50:30.000 040 17176.34 549.14 49204.27 2004-02-09 01:51:30.000 040 17175.42 549.20 49204.65 2004-02-09 01:52:30.000 040 17175.12 549.50 49204.65 2004-02-09 01:53:30.000 040 17174.51 549.68 49204.65 2004-02-09 01:54:30.000 040 17175.42 549.86 49203.51 2004-02-09 01:55:30.000 040 17175.42 549.86 49202.18 2004-02-09 01:56:30.000 040 17175.73 549.62 49202.18 2004-02-09 01:57:30.000 040 17176.03 549.50 49202.56 2004-02-09 01:58:30.000 040 17176.03 549.74 49202.56 2004-02-09 01:59:30.000 040 17176.34 549.68 49202.56 2004-02-09 02:00:30.000 040 17176.64 549.74 49203.13 2004-02-09 02:01:30.000 040 17176.94 549.80 49203.51 2004-02-09 02:02:30.000 040 17176.64 549.80 49201.99 2004-02-09 02:03:30.000 040 17177.86 549.68 49203.89 2004-02-09 02:04:30.000 040 17176.34 549.62 49201.42 2004-02-09 02:05:30.000 040 17176.34 549.38 49203.70 2004-02-09 02:06:30.000 040 17176.03 549.32 49203.32 2004-02-09 02:07:30.000 040 17175.42 549.20 49203.70 2004-02-09 02:08:30.000 040 17175.73 549.32 49204.27 2004-02-09 02:09:30.000 040 17175.73 549.20 49203.70 2004-02-09 02:10:30.000 040 17175.73 549.20 49203.32 2004-02-09 02:11:30.000 040 17175.73 549.20 49205.03 2004-02-09 02:12:30.000 040 17176.03 549.14 49205.22 2004-02-09 02:13:30.000 040 17176.64 549.20 49206.55 2004-02-09 02:14:30.000 040 17175.42 549.20 49205.03 2004-02-09 02:15:30.000 040 17176.34 548.96 49208.26 2004-02-09 02:16:30.000 040 17176.03 549.08 49207.12 2004-02-09 02:17:30.000 040 17176.03 549.02 49206.55 2004-02-09 02:18:30.000 040 17174.82 549.14 49205.03 2004-02-09 02:19:30.000 040 17175.42 549.14 49203.70 2004-02-09 02:20:30.000 040 17176.03 549.08 49204.65 2004-02-09 02:21:30.000 040 17176.34 549.02 49204.27 2004-02-09 02:22:30.000 040 17176.34 549.20 49202.94 2004-02-09 02:23:30.000 040 17175.73 549.08 49203.32 2004-02-09 02:24:30.000 040 17176.64 548.90 49204.27 2004-02-09 02:25:30.000 040 17176.94 549.08 49202.94 2004-02-09 02:26:30.000 040 17176.94 548.90 49204.65 2004-02-09 02:27:30.000 040 17176.34 548.96 49205.22 2004-02-09 02:28:30.000 040 17177.55 549.02 49205.79 2004-02-09 02:29:30.000 040 17177.55 549.08 49204.27 2004-02-09 02:30:30.000 040 17176.94 549.08 49203.51 2004-02-09 02:31:30.000 040 17177.25 549.08 49205.03 2004-02-09 02:32:30.000 040 17178.16 549.08 49206.17 2004-02-09 02:33:30.000 040 17178.46 549.08 49205.98 2004-02-09 02:34:30.000 040 17177.25 549.02 49204.84 2004-02-09 02:35:30.000 040 17176.94 548.90 49205.60 2004-02-09 02:36:30.000 040 17176.94 549.08 49205.41 2004-02-09 02:37:30.000 040 17176.64 549.14 49205.41 2004-02-09 02:38:30.000 040 17176.64 549.20 49204.08 2004-02-09 02:39:30.000 040 17177.55 549.14 49205.22 2004-02-09 02:40:30.000 040 17177.25 549.08 49205.79 2004-02-09 02:41:30.000 040 17177.55 549.14 49204.84 2004-02-09 02:42:30.000 040 17176.94 549.14 49203.51 2004-02-09 02:43:30.000 040 17176.03 549.02 49202.75 2004-02-09 02:44:30.000 040 17177.25 549.14 49204.46 2004-02-09 02:45:30.000 040 17177.55 549.14 49204.08 2004-02-09 02:46:30.000 040 17177.55 549.20 49204.46 2004-02-09 02:47:30.000 040 17177.55 549.14 49204.27 2004-02-09 02:48:30.000 040 17177.55 549.26 49201.42 2004-02-09 02:49:30.000 040 17177.86 549.02 49204.46 2004-02-09 02:50:30.000 040 17178.16 549.26 49204.08 2004-02-09 02:51:30.000 040 17177.55 549.26 49202.94 2004-02-09 02:52:30.000 040 17178.46 549.08 49205.98 2004-02-09 02:53:30.000 040 17176.94 549.08 49203.70 2004-02-09 02:54:30.000 040 17177.55 549.20 49203.89 2004-02-09 02:55:30.000 040 17177.25 549.02 49205.41 2004-02-09 02:56:30.000 040 17176.34 549.08 49204.27 2004-02-09 02:57:30.000 040 17177.55 549.14 49204.84 2004-02-09 02:58:30.000 040 17178.77 549.32 49205.98 2004-02-09 02:59:30.000 040 17179.07 549.26 49205.03 2004-02-09 03:00:30.000 040 17178.16 549.26 49202.56 2004-02-09 03:01:30.000 040 17177.86 549.20 49202.75 2004-02-09 03:02:30.000 040 17176.94 549.20 49202.18 2004-02-09 03:03:30.000 040 17176.34 549.08 49202.37 2004-02-09 03:04:30.000 040 17176.94 549.20 49204.84 2004-02-09 03:05:30.000 040 17176.94 549.20 49204.08 2004-02-09 03:06:30.000 040 17177.25 549.14 49205.41 2004-02-09 03:07:30.000 040 17176.34 549.02 49203.13 2004-02-09 03:08:30.000 040 17177.25 549.14 49204.27 2004-02-09 03:09:30.000 040 17177.25 549.02 49202.94 2004-02-09 03:10:30.000 040 17176.64 549.20 49202.75 2004-02-09 03:11:30.000 040 17176.64 549.08 49203.51 2004-02-09 03:12:30.000 040 17176.94 549.14 49202.94 2004-02-09 03:13:30.000 040 17176.03 549.08 49201.99 2004-02-09 03:14:30.000 040 17177.86 549.08 49204.65 2004-02-09 03:15:30.000 040 17177.25 548.90 49205.03 2004-02-09 03:16:30.000 040 17177.25 548.96 49203.51 2004-02-09 03:17:30.000 040 17177.55 549.14 49203.51 2004-02-09 03:18:30.000 040 17177.25 549.08 49205.03 2004-02-09 03:19:30.000 040 17176.94 549.08 49203.13 2004-02-09 03:20:30.000 040 17177.86 549.20 49202.56 2004-02-09 03:21:30.000 040 17178.16 549.08 49202.94 2004-02-09 03:22:30.000 040 17176.64 549.26 49199.33 2004-02-09 03:23:30.000 040 17177.55 549.32 49201.61 2004-02-09 03:24:30.000 040 17178.46 549.20 49204.84 2004-02-09 03:25:30.000 040 17176.94 549.08 49201.61 2004-02-09 03:26:30.000 040 17176.94 549.20 49202.56 2004-02-09 03:27:30.000 040 17177.55 549.20 49203.51 2004-02-09 03:28:30.000 040 17177.86 549.08 49203.89 2004-02-09 03:29:30.000 040 17177.55 549.02 49203.89 2004-02-09 03:30:30.000 040 17177.86 548.96 49206.17 2004-02-09 03:31:30.000 040 17176.94 548.96 49204.84 2004-02-09 03:32:30.000 040 17176.34 549.08 49204.65 2004-02-09 03:33:30.000 040 17176.34 549.02 49204.84 2004-02-09 03:34:30.000 040 17176.64 549.14 49203.89 2004-02-09 03:35:30.000 040 17176.34 549.02 49202.94 2004-02-09 03:36:30.000 040 17176.34 548.90 49205.41 2004-02-09 03:37:30.000 040 17176.94 548.96 49204.46 2004-02-09 03:38:30.000 040 17178.16 549.02 49205.22 2004-02-09 03:39:30.000 040 17177.25 548.90 49204.65 2004-02-09 03:40:30.000 040 17176.64 548.90 49205.41 2004-02-09 03:41:30.000 040 17176.03 549.02 49205.41 2004-02-09 03:42:30.000 040 17176.94 548.90 49204.46 2004-02-09 03:43:30.000 040 17177.86 548.96 49205.03 2004-02-09 03:44:30.000 040 17177.86 548.96 49204.08 2004-02-09 03:45:30.000 040 17177.86 548.96 49205.98 2004-02-09 03:46:30.000 040 17177.55 549.08 49201.80 2004-02-09 03:47:30.000 040 17177.55 548.90 49204.84 2004-02-09 03:48:30.000 040 17177.25 549.02 49205.22 2004-02-09 03:49:30.000 040 17176.34 549.20 49201.99 2004-02-09 03:50:30.000 040 17176.94 549.14 49205.98 2004-02-09 03:51:30.000 040 17177.25 549.08 49206.17 2004-02-09 03:52:30.000 040 17176.03 549.14 49203.70 2004-02-09 03:53:30.000 040 17176.34 549.14 49205.60 2004-02-09 03:54:30.000 040 17177.55 549.20 49206.36 2004-02-09 03:55:30.000 040 17176.94 549.14 49205.79 2004-02-09 03:56:30.000 040 17177.55 549.20 49206.17 2004-02-09 03:57:30.000 040 17176.94 549.14 49205.60 2004-02-09 03:58:30.000 040 17176.64 549.08 49206.36 2004-02-09 03:59:30.000 040 17176.34 549.08 49205.79 2004-02-09 04:00:30.000 040 17176.34 549.02 49206.74 2004-02-09 04:01:30.000 040 17176.94 549.02 49205.98 2004-02-09 04:02:30.000 040 17176.34 549.02 49206.55 2004-02-09 04:03:30.000 040 17176.64 548.96 49205.98 2004-02-09 04:04:30.000 040 17176.94 549.02 49207.69 2004-02-09 04:05:30.000 040 17176.64 548.96 49205.79 2004-02-09 04:06:30.000 040 17176.94 548.78 49207.31 2004-02-09 04:07:30.000 040 17176.34 548.72 49205.79 2004-02-09 04:08:30.000 040 17176.03 548.96 49205.03 2004-02-09 04:09:30.000 040 17177.25 548.72 49209.97 2004-02-09 04:10:30.000 040 17177.25 548.90 49208.64 2004-02-09 04:11:30.000 040 17177.86 548.90 49209.59 2004-02-09 04:12:30.000 040 17177.25 548.90 49207.50 2004-02-09 04:13:30.000 040 17177.25 548.84 49207.31 2004-02-09 04:14:30.000 040 17176.64 549.08 49206.17 2004-02-09 04:15:30.000 040 17177.25 548.78 49208.45 2004-02-09 04:16:30.000 040 17176.03 548.60 49206.36 2004-02-09 04:17:30.000 040 17176.34 548.84 49205.60 2004-02-09 04:18:30.000 040 17177.55 549.02 49206.93 2004-02-09 04:19:30.000 040 17178.16 549.08 49205.60 2004-02-09 04:20:30.000 040 17177.25 549.08 49201.80 2004-02-09 04:21:30.000 040 17177.25 548.90 49204.65 2004-02-09 04:22:30.000 040 17178.46 548.90 49207.69 2004-02-09 04:23:30.000 040 17177.86 549.08 49204.27 2004-02-09 04:24:30.000 040 17177.86 548.96 49205.03 2004-02-09 04:25:30.000 040 17177.86 548.72 49207.50 2004-02-09 04:26:30.000 040 17177.55 548.78 49207.50 2004-02-09 04:27:30.000 040 17176.94 548.90 49206.36 2004-02-09 04:28:30.000 040 17176.64 548.90 49205.03 2004-02-09 04:29:30.000 040 17176.94 548.72 49207.50 2004-02-09 04:30:30.000 040 17177.55 548.78 49208.64 2004-02-09 04:31:30.000 040 17176.03 548.96 49203.70 2004-02-09 04:32:30.000 040 17176.64 549.02 49205.98 2004-02-09 04:33:30.000 040 17177.55 548.84 49207.31 2004-02-09 04:34:30.000 040 17176.34 548.84 49205.98 2004-02-09 04:35:30.000 040 17177.86 549.08 49206.17 2004-02-09 04:36:30.000 040 17177.25 549.08 49204.08 2004-02-09 04:37:30.000 040 17176.94 548.84 49205.03 2004-02-09 04:38:30.000 040 17177.25 548.84 49206.36 2004-02-09 04:39:30.000 040 17176.94 548.96 49206.55 2004-02-09 04:40:30.000 040 17176.03 549.08 49205.03 2004-02-09 04:41:30.000 040 17175.73 548.90 49204.27 2004-02-09 04:42:30.000 040 17177.86 548.96 49207.50 2004-02-09 04:43:30.000 040 17176.94 548.78 49205.22 2004-02-09 04:44:30.000 040 17176.34 548.72 49205.98 2004-02-09 04:45:30.000 040 17176.94 548.96 49205.98 2004-02-09 04:46:30.000 040 17177.25 548.78 49208.07 2004-02-09 04:47:30.000 040 17177.55 548.72 49207.50 2004-02-09 04:48:30.000 040 17176.94 548.66 49205.98 2004-02-09 04:49:30.000 040 17175.73 548.78 49205.79 2004-02-09 04:50:30.000 040 17175.73 548.84 49205.79 2004-02-09 04:51:30.000 040 17176.94 548.72 49208.26 2004-02-09 04:52:30.000 040 17176.94 548.78 49207.31 2004-02-09 04:53:30.000 040 17175.73 548.60 49204.65 2004-02-09 04:54:30.000 040 17176.94 548.72 49208.64 2004-02-09 04:55:30.000 040 17176.34 548.66 49206.55 2004-02-09 04:56:30.000 040 17175.12 548.66 49205.98 2004-02-09 04:57:30.000 040 17175.73 548.72 49207.88 2004-02-09 04:58:30.000 040 17176.34 548.54 49207.31 2004-02-09 04:59:30.000 040 17176.03 548.66 49206.74 2004-02-09 05:00:30.000 040 17175.12 548.60 49206.74 2004-02-09 05:01:30.000 040 17176.34 548.30 49207.50 2004-02-09 05:02:30.000 040 17176.64 548.54 49206.55 2004-02-09 05:03:30.000 040 17176.34 548.48 49205.41 2004-02-09 05:04:30.000 040 17177.55 548.42 49207.50 2004-02-09 05:05:30.000 040 17176.64 548.54 49207.12 2004-02-09 05:06:30.000 040 17176.64 548.42 49205.03 2004-02-09 05:07:30.000 040 17177.55 548.60 49206.17 2004-02-09 05:08:30.000 040 17177.86 548.42 49207.69 2004-02-09 05:09:30.000 040 17176.64 548.36 49204.08 2004-02-09 05:10:30.000 040 17176.03 548.42 49205.41 2004-02-09 05:11:30.000 040 17177.25 548.48 49207.12 2004-02-09 05:12:30.000 040 17177.86 548.54 49205.60 2004-02-09 05:13:30.000 040 17177.25 548.60 49204.65 2004-02-09 05:14:30.000 040 17177.86 548.54 49204.84 2004-02-09 05:15:30.000 040 17178.16 548.54 49204.08 2004-02-09 05:16:30.000 040 17178.16 548.54 49205.22 2004-02-09 05:17:30.000 040 17176.94 548.54 49202.75 2004-02-09 05:18:30.000 040 17176.64 548.48 49202.94 2004-02-09 05:19:30.000 040 17177.86 548.30 49206.36 2004-02-09 05:20:30.000 040 17177.55 548.42 49201.80 2004-02-09 05:21:30.000 040 17176.34 548.48 49199.14 2004-02-09 05:22:30.000 040 17178.16 548.42 49204.65 2004-02-09 05:23:30.000 040 17178.46 548.36 49205.22 2004-02-09 05:24:30.000 040 17178.46 548.36 49202.56 2004-02-09 05:25:30.000 040 17177.55 548.24 49203.89 2004-02-09 05:26:30.000 040 17178.16 548.24 49206.55 2004-02-09 05:27:30.000 040 17176.03 548.24 49202.75 2004-02-09 05:28:30.000 040 17176.94 548.12 49203.32 2004-02-09 05:29:30.000 040 17177.86 548.18 49202.94 2004-02-09 05:30:30.000 040 17177.55 548.24 49203.13 2004-02-09 05:31:30.000 040 17177.55 548.24 49205.79 2004-02-09 05:32:30.000 040 17177.55 548.06 49206.36 2004-02-09 05:33:30.000 040 17176.64 548.24 49202.18 2004-02-09 05:34:30.000 040 17178.16 548.36 49201.80 2004-02-09 05:35:30.000 040 17178.77 548.30 49201.61 2004-02-09 05:36:30.000 040 17178.16 548.30 49200.66 2004-02-09 05:37:30.000 040 17178.77 548.24 49200.85 2004-02-09 05:38:30.000 040 17178.77 548.24 49200.47 2004-02-09 05:39:30.000 040 17178.77 548.12 49202.94 2004-02-09 05:40:30.000 040 17179.38 548.18 49203.89 2004-02-09 05:41:30.000 040 17179.68 548.00 49203.89 2004-02-09 05:42:30.000 040 17179.38 548.00 49201.42 2004-02-09 05:43:30.000 040 17179.38 548.24 49200.28 2004-02-09 05:44:30.000 040 17180.29 548.06 49201.04 2004-02-09 05:45:30.000 040 17180.29 548.06 49199.33 2004-02-09 05:46:30.000 040 17181.81 548.00 49202.94 2004-02-09 05:47:30.000 040 17180.90 547.88 49201.99 2004-02-09 05:48:30.000 040 17180.90 547.94 49202.18 2004-02-09 05:49:30.000 040 17179.68 548.00 49199.71 2004-02-09 05:50:30.000 040 17179.98 548.00 49203.13 2004-02-09 05:51:30.000 040 17180.90 548.00 49203.89 2004-02-09 05:52:30.000 040 17182.11 548.12 49204.46 2004-02-09 05:53:30.000 040 17181.20 548.00 49202.56 2004-02-09 05:54:30.000 040 17181.50 548.12 49202.94 2004-02-09 05:55:30.000 040 17182.72 548.12 49205.98 2004-02-09 05:56:30.000 040 17181.50 548.00 49204.65 2004-02-09 05:57:30.000 040 17181.50 547.94 49204.65 2004-02-09 05:58:30.000 040 17180.90 547.94 49204.27 2004-02-09 05:59:30.000 040 17182.11 548.12 49205.98 2004-02-09 06:00:30.000 040 17181.81 548.06 49204.46 2004-02-09 06:01:30.000 040 17180.59 548.24 49202.56 2004-02-09 06:02:30.000 040 17181.81 548.12 49203.13 2004-02-09 06:03:30.000 040 17182.42 548.30 49203.13 2004-02-09 06:04:30.000 040 17182.72 548.24 49203.51 2004-02-09 06:05:30.000 040 17182.72 548.30 49202.56 2004-02-09 06:06:30.000 040 17182.42 548.42 49202.75 2004-02-09 06:07:30.000 040 17183.63 548.06 49205.60 2004-02-09 06:08:30.000 040 17183.33 547.82 49204.46 2004-02-09 06:09:30.000 040 17183.02 548.12 49204.46 2004-02-09 06:10:30.000 040 17182.42 548.36 49204.27 2004-02-09 06:11:30.000 040 17182.42 548.12 49206.17 2004-02-09 06:12:30.000 040 17183.63 548.12 49207.69 2004-02-09 06:13:30.000 040 17182.72 548.00 49205.98 2004-02-09 06:14:30.000 040 17181.81 548.00 49205.60 2004-02-09 06:15:30.000 040 17182.42 547.94 49206.93 2004-02-09 06:16:30.000 040 17183.02 548.06 49206.36 2004-02-09 06:17:30.000 040 17182.72 547.82 49205.98 2004-02-09 06:18:30.000 040 17182.72 547.88 49205.41 2004-02-09 06:19:30.000 040 17182.11 548.06 49204.08 2004-02-09 06:20:30.000 040 17182.42 548.00 49205.03 2004-02-09 06:21:30.000 040 17183.63 548.06 49205.98 2004-02-09 06:22:30.000 040 17182.72 548.12 49204.84 2004-02-09 06:23:30.000 040 17182.11 548.12 49203.13 2004-02-09 06:24:30.000 040 17182.11 548.42 49204.46 2004-02-09 06:25:30.000 040 17183.02 548.36 49205.60 2004-02-09 06:26:30.000 040 17182.72 548.30 49205.60 2004-02-09 06:27:30.000 040 17183.02 548.18 49205.03 2004-02-09 06:28:30.000 040 17183.63 548.18 49203.70 2004-02-09 06:29:30.000 040 17183.33 548.24 49205.60 2004-02-09 06:30:30.000 040 17183.63 548.12 49204.27 2004-02-09 06:31:30.000 040 17182.42 548.00 49202.37 2004-02-09 06:32:30.000 040 17182.11 548.06 49202.37 2004-02-09 06:33:30.000 040 17181.20 548.18 49204.46 2004-02-09 06:34:30.000 040 17181.20 548.24 49204.84 2004-02-09 06:35:30.000 040 17181.50 548.66 49205.22 2004-02-09 06:36:30.000 040 17180.59 548.84 49203.70 2004-02-09 06:37:30.000 040 17180.59 548.72 49203.13 2004-02-09 06:38:30.000 040 17181.20 548.54 49204.84 2004-02-09 06:39:30.000 040 17181.20 548.72 49203.89 2004-02-09 06:40:30.000 040 17181.20 548.66 49203.32 2004-02-09 06:41:30.000 040 17182.72 548.60 49205.22 2004-02-09 06:42:30.000 040 17182.42 548.48 49201.80 2004-02-09 06:43:30.000 040 17181.81 548.60 49202.37 2004-02-09 06:44:30.000 040 17182.11 548.60 49204.46 2004-02-09 06:45:30.000 040 17181.81 548.66 49203.32 2004-02-09 06:46:30.000 040 17180.90 548.54 49203.32 2004-02-09 06:47:30.000 040 17181.50 548.60 49204.46 2004-02-09 06:48:30.000 040 17180.59 548.78 49201.61 2004-02-09 06:49:30.000 040 17180.59 548.60 49203.32 2004-02-09 06:50:30.000 040 17181.50 548.96 49203.89 2004-02-09 06:51:30.000 040 17180.29 548.84 49201.04 2004-02-09 06:52:30.000 040 17181.20 548.78 49203.13 2004-02-09 06:53:30.000 040 17181.50 548.90 49203.51 2004-02-09 06:54:30.000 040 17180.59 548.96 49203.32 2004-02-09 06:55:30.000 040 17179.98 548.90 49203.70 2004-02-09 06:56:30.000 040 17179.38 548.96 49202.18 2004-02-09 06:57:30.000 040 17179.38 548.90 49204.46 2004-02-09 06:58:30.000 040 17178.77 548.84 49203.51 2004-02-09 06:59:30.000 040 17179.38 549.02 49203.89 2004-02-09 07:00:30.000 040 17178.77 549.20 49201.99 2004-02-09 07:01:30.000 040 17178.77 549.20 49203.89 2004-02-09 07:02:30.000 040 17179.68 549.44 49202.94 2004-02-09 07:03:30.000 040 17179.68 549.50 49205.41 2004-02-09 07:04:30.000 040 17179.07 549.38 49203.70 2004-02-09 07:05:30.000 040 17177.55 549.56 49202.94 2004-02-09 07:06:30.000 040 17177.25 549.26 49203.70 2004-02-09 07:07:30.000 040 17179.07 549.32 49205.22 2004-02-09 07:08:30.000 040 17177.86 549.26 49203.89 2004-02-09 07:09:30.000 040 17176.94 549.32 49203.13 2004-02-09 07:10:30.000 040 17177.25 549.08 49205.60 2004-02-09 07:11:30.000 040 17178.16 549.20 49204.84 2004-02-09 07:12:30.000 040 17177.55 549.14 49204.08 2004-02-09 07:13:30.000 040 17176.64 549.20 49204.08 2004-02-09 07:14:30.000 040 17177.25 549.14 49204.46 2004-02-09 07:15:30.000 040 17176.34 549.26 49203.51 2004-02-09 07:16:30.000 040 17177.55 549.32 49205.60 2004-02-09 07:17:30.000 040 17176.03 549.32 49204.08 2004-02-09 07:18:30.000 040 17175.73 549.44 49204.08 2004-02-09 07:19:30.000 040 17176.34 549.62 49203.13 2004-02-09 07:20:30.000 040 17176.34 549.44 49205.03 2004-02-09 07:21:30.000 040 17175.12 549.38 49202.94 2004-02-09 07:22:30.000 040 17175.12 549.44 49202.94 2004-02-09 07:23:30.000 040 17175.42 549.32 49204.65 2004-02-09 07:24:30.000 040 17174.82 549.20 49204.46 2004-02-09 07:25:30.000 040 17173.90 549.26 49201.99 2004-02-09 07:26:30.000 040 17174.21 549.44 49203.89 2004-02-09 07:27:30.000 040 17174.51 549.32 49204.46 2004-02-09 07:28:30.000 040 17174.82 549.50 49203.32 2004-02-09 07:29:30.000 040 17174.51 549.38 49204.08 2004-02-09 07:30:30.000 040 17174.82 549.32 49204.46 2004-02-09 07:31:30.000 040 17173.30 549.44 49201.99 2004-02-09 07:32:30.000 040 17175.42 549.50 49203.70 2004-02-09 07:33:30.000 040 17174.21 549.38 49202.75 2004-02-09 07:34:30.000 040 17173.90 549.50 49203.32 2004-02-09 07:35:30.000 040 17174.82 549.44 49203.70 2004-02-09 07:36:30.000 040 17174.21 549.50 49202.94 2004-02-09 07:37:30.000 040 17173.90 549.50 49202.94 2004-02-09 07:38:30.000 040 17174.21 549.44 49201.99 2004-02-09 07:39:30.000 040 17175.12 549.32 49202.94 2004-02-09 07:40:30.000 040 17174.82 549.26 49203.32 2004-02-09 07:41:30.000 040 17174.21 549.26 49202.37 2004-02-09 07:42:30.000 040 17174.82 549.32 49202.56 2004-02-09 07:43:30.000 040 17174.82 549.44 49202.56 2004-02-09 07:44:30.000 040 17174.51 549.20 49201.42 2004-02-09 07:45:30.000 040 17174.82 549.14 49200.85 2004-02-09 07:46:30.000 040 17175.73 548.84 49201.23 2004-02-09 07:47:30.000 040 17176.34 548.78 49200.28 2004-02-09 07:48:30.000 040 17175.73 548.66 49201.04 2004-02-09 07:49:30.000 040 17176.03 548.84 49201.42 2004-02-09 07:50:30.000 040 17175.42 549.02 49202.37 2004-02-09 07:51:30.000 040 17175.12 549.26 49203.32 2004-02-09 07:52:30.000 040 17176.34 549.14 49203.13 2004-02-09 07:53:30.000 040 17176.34 549.08 49202.94 2004-02-09 07:54:30.000 040 17177.25 548.96 49202.37 2004-02-09 07:55:30.000 040 17177.25 549.08 49201.23 2004-02-09 07:56:30.000 040 17177.55 548.96 49200.09 2004-02-09 07:57:30.000 040 17178.16 548.72 49198.76 2004-02-09 07:58:30.000 040 17178.16 548.60 49199.33 2004-02-09 07:59:30.000 040 17177.55 548.66 49199.90 2004-02-09 08:00:30.000 040 17177.25 548.78 49200.85 2004-02-09 08:01:30.000 040 17176.94 548.84 49199.90 2004-02-09 08:02:30.000 040 17176.03 548.78 49200.09 2004-02-09 08:03:30.000 040 17177.55 548.60 49200.28 2004-02-09 08:04:30.000 040 17176.94 548.54 49199.71 2004-02-09 08:05:30.000 040 17177.86 548.42 49200.28 2004-02-09 08:06:30.000 040 17175.42 548.36 49199.71 2004-02-09 08:07:30.000 040 17175.42 548.30 49200.09 2004-02-09 08:08:30.000 040 17176.03 548.42 49201.04 2004-02-09 08:09:30.000 040 17175.73 548.36 49200.09 2004-02-09 08:10:30.000 040 17176.03 548.24 49198.95 2004-02-09 08:11:30.000 040 17175.12 547.88 49201.23 2004-02-09 08:12:30.000 040 17176.94 547.88 49201.80 2004-02-09 08:13:30.000 040 17177.86 547.88 49200.47 2004-02-09 08:14:30.000 040 17177.55 547.88 49199.71 2004-02-09 08:15:30.000 040 17176.94 547.82 49201.23 2004-02-09 08:16:30.000 040 17175.42 547.82 49201.80 2004-02-09 08:17:30.000 040 17174.82 547.88 49201.80 2004-02-09 08:18:30.000 040 17173.60 548.12 49202.56 2004-02-09 08:19:30.000 040 17173.60 548.30 49201.80 2004-02-09 08:20:30.000 040 17171.47 548.48 49201.99 2004-02-09 08:21:30.000 040 17170.26 548.54 49202.18 2004-02-09 08:22:30.000 040 17169.34 548.72 49201.99 2004-02-09 08:23:30.000 040 17169.65 548.96 49201.42 2004-02-09 08:24:30.000 040 17169.95 548.90 49201.61 2004-02-09 08:25:30.000 040 17170.56 548.90 49201.61 2004-02-09 08:26:30.000 040 17170.56 549.20 49199.90 2004-02-09 08:27:30.000 040 17170.86 549.32 49198.57 2004-02-09 08:28:30.000 040 17170.56 549.32 49199.14 2004-02-09 08:29:30.000 040 17170.26 549.26 49199.90 2004-02-09 08:30:30.000 040 17169.65 549.20 49199.71 2004-02-09 08:31:30.000 040 17169.65 549.32 49199.33 2004-02-09 08:32:30.000 040 17169.95 549.38 49199.33 2004-02-09 08:33:30.000 040 17170.26 549.38 49198.19 2004-02-09 08:34:30.000 040 17169.65 549.38 49197.62 2004-02-09 08:35:30.000 040 17169.95 549.26 49195.91 2004-02-09 08:36:30.000 040 17170.56 549.32 49196.86 2004-02-09 08:37:30.000 040 17169.95 549.44 49195.72 2004-02-09 08:38:30.000 040 17169.04 549.50 49195.53 2004-02-09 08:39:30.000 040 17169.34 549.44 49196.29 2004-02-09 08:40:30.000 040 17168.13 549.32 49195.72 2004-02-09 08:41:30.000 040 17168.43 549.44 49195.72 2004-02-09 08:42:30.000 040 17168.43 549.44 49196.48 2004-02-09 08:43:30.000 040 17168.13 549.26 49196.10 2004-02-09 08:44:30.000 040 17168.13 549.20 49197.43 2004-02-09 08:45:30.000 040 17167.82 549.26 49198.19 2004-02-09 08:46:30.000 040 17167.22 549.14 49198.19 2004-02-09 08:47:30.000 040 17167.52 549.14 49199.52 2004-02-09 08:48:30.000 040 17167.22 549.26 49198.76 2004-02-09 08:49:30.000 040 17167.52 549.32 49199.14 2004-02-09 08:50:30.000 040 17167.82 549.32 49198.76 2004-02-09 08:51:30.000 040 17168.13 549.14 49198.38 2004-02-09 08:52:30.000 040 17167.82 549.08 49198.38 2004-02-09 08:53:30.000 040 17168.43 549.14 49197.62 2004-02-09 08:54:30.000 040 17168.13 549.08 49197.62 2004-02-09 08:55:30.000 040 17167.52 548.90 49198.19 2004-02-09 08:56:30.000 040 17168.43 549.02 49198.95 2004-02-09 08:57:30.000 040 17167.82 548.90 49199.90 2004-02-09 08:58:30.000 040 17168.13 548.78 49199.33 2004-02-09 08:59:30.000 040 17168.13 548.84 49198.00 2004-02-09 09:00:30.000 040 17168.43 548.84 49198.19 2004-02-09 09:01:30.000 040 17168.74 548.78 49198.95 2004-02-09 09:02:30.000 040 17168.43 548.60 49198.95 2004-02-09 09:03:30.000 040 17168.43 548.78 49199.14 2004-02-09 09:04:30.000 040 17167.82 548.66 49198.76 2004-02-09 09:05:30.000 040 17167.22 548.66 49199.52 2004-02-09 09:06:30.000 040 17167.82 548.72 49200.66 2004-02-09 09:07:30.000 040 17168.13 548.72 49200.85 2004-02-09 09:08:30.000 040 17168.43 548.90 49200.09 2004-02-09 09:09:30.000 040 17168.43 548.78 49200.66 2004-02-09 09:10:30.000 040 17168.13 548.78 49201.42 2004-02-09 09:11:30.000 040 17168.43 548.84 49200.28 2004-02-09 09:12:30.000 040 17167.82 548.84 49199.14 2004-02-09 09:13:30.000 040 17168.74 548.90 49200.28 2004-02-09 09:14:30.000 040 17168.43 548.84 49200.09 2004-02-09 09:15:30.000 040 17169.04 548.84 49199.90 2004-02-09 09:16:30.000 040 17169.34 548.72 49200.09 2004-02-09 09:17:30.000 040 17169.95 548.72 49199.90 2004-02-09 09:18:30.000 040 17170.26 548.60 49199.33 2004-02-09 09:19:30.000 040 17170.26 548.66 49199.52 2004-02-09 09:20:30.000 040 17169.95 548.54 49199.90 2004-02-09 09:21:30.000 040 17169.95 548.48 49200.28 2004-02-09 09:22:30.000 040 17169.95 548.42 49200.28 2004-02-09 09:23:30.000 040 17169.34 548.42 49200.85 2004-02-09 09:24:30.000 040 17169.34 548.42 49201.23 2004-02-09 09:25:30.000 040 17169.34 548.36 49201.80 2004-02-09 09:26:30.000 040 17169.95 548.42 49200.66 2004-02-09 09:27:30.000 040 17169.95 548.36 49200.47 2004-02-09 09:28:30.000 040 17169.65 548.30 49200.85 2004-02-09 09:29:30.000 040 17170.56 548.36 49200.47 2004-02-09 09:30:30.000 040 17170.26 548.36 49198.95 2004-02-09 09:31:30.000 040 17169.95 548.48 49198.57 2004-02-09 09:32:30.000 040 17171.17 548.36 49201.04 2004-02-09 09:33:30.000 040 17171.17 548.36 49200.09 2004-02-09 09:34:30.000 040 17170.86 548.42 49200.28 2004-02-09 09:35:30.000 040 17171.17 548.42 49201.42 2004-02-09 09:36:30.000 040 17170.86 548.54 49203.51 2004-02-09 09:37:30.000 040 17170.86 548.66 49201.99 2004-02-09 09:38:30.000 040 17170.56 548.60 49201.23 2004-02-09 09:39:30.000 040 17170.56 548.66 49201.04 2004-02-09 09:40:30.000 040 17170.26 548.66 49201.23 2004-02-09 09:41:30.000 040 17170.26 548.48 49201.42 2004-02-09 09:42:30.000 040 17170.86 548.48 49201.99 2004-02-09 09:43:30.000 040 17169.65 548.54 49200.66 2004-02-09 09:44:30.000 040 17169.34 548.48 49202.37 2004-02-09 09:45:30.000 040 17169.65 548.42 49202.75 2004-02-09 09:46:30.000 040 17170.56 548.42 49201.80 2004-02-09 09:47:30.000 040 17171.17 548.30 49201.80 2004-02-09 09:48:30.000 040 17170.26 548.24 49202.18 2004-02-09 09:49:30.000 040 17169.65 548.36 49202.94 2004-02-09 09:50:30.000 040 17169.04 548.36 49201.42 2004-02-09 09:51:30.000 040 17169.04 548.36 49201.42 2004-02-09 09:52:30.000 040 17169.04 548.36 49201.04 2004-02-09 09:53:30.000 040 17169.95 548.42 49201.99 2004-02-09 09:54:30.000 040 17169.65 548.36 49201.99 2004-02-09 09:55:30.000 040 17169.95 548.36 49201.61 2004-02-09 09:56:30.000 040 17170.86 548.36 49199.52 2004-02-09 09:57:30.000 040 17170.86 548.30 49200.47 2004-02-09 09:58:30.000 040 17170.56 548.24 49200.66 2004-02-09 09:59:30.000 040 17170.56 548.12 49201.04 2004-02-09 10:00:30.000 040 17171.47 548.12 49201.23 2004-02-09 10:01:30.000 040 17170.86 548.18 49200.28 2004-02-09 10:02:30.000 040 17171.78 548.06 49201.04 2004-02-09 10:03:30.000 040 17172.08 548.06 49201.23 2004-02-09 10:04:30.000 040 17172.08 548.12 49200.85 2004-02-09 10:05:30.000 040 17171.47 548.00 49201.61 2004-02-09 10:06:30.000 040 17170.26 547.88 49201.23 2004-02-09 10:07:30.000 040 17169.95 547.88 49202.37 2004-02-09 10:08:30.000 040 17169.95 547.94 49202.18 2004-02-09 10:09:30.000 040 17170.86 547.82 49200.85 2004-02-09 10:10:30.000 040 17169.65 547.82 49200.66 2004-02-09 10:11:30.000 040 17169.04 547.82 49201.61 2004-02-09 10:12:30.000 040 17168.74 547.70 49202.75 2004-02-09 10:13:30.000 040 17169.34 547.88 49202.18 2004-02-09 10:14:30.000 040 17169.95 547.88 49201.80 2004-02-09 10:15:30.000 040 17170.26 547.70 49201.04 2004-02-09 10:16:30.000 040 17169.34 547.70 49201.04 2004-02-09 10:17:30.000 040 17169.34 547.70 49201.99 2004-02-09 10:18:30.000 040 17170.26 547.70 49200.85 2004-02-09 10:19:30.000 040 17169.34 547.76 49201.23 2004-02-09 10:20:30.000 040 17170.26 547.76 49202.37 2004-02-09 10:21:30.000 040 17169.65 547.88 49201.61 2004-02-09 10:22:30.000 040 17168.74 547.88 49201.04 2004-02-09 10:23:30.000 040 17169.34 547.76 49201.80 2004-02-09 10:24:30.000 040 17170.26 547.70 49202.18 2004-02-09 10:25:30.000 040 17169.95 547.70 49202.37 2004-02-09 10:26:30.000 040 17169.65 547.76 49201.80 2004-02-09 10:27:30.000 040 17169.95 547.76 49202.75 2004-02-09 10:28:30.000 040 17170.26 547.82 49201.04 2004-02-09 10:29:30.000 040 17170.86 547.76 49201.61 2004-02-09 10:30:30.000 040 17171.47 547.76 49202.94 2004-02-09 10:31:30.000 040 17171.17 547.70 49202.37 2004-02-09 10:32:30.000 040 17170.56 547.64 49201.23 2004-02-09 10:33:30.000 040 17169.95 547.64 49202.37 2004-02-09 10:34:30.000 040 17170.86 547.64 49203.13 2004-02-09 10:35:30.000 040 17170.56 547.46 49201.61 2004-02-09 10:36:30.000 040 17170.86 547.40 49201.80 2004-02-09 10:37:30.000 040 17170.56 547.46 49202.18 2004-02-09 10:38:30.000 040 17170.56 547.46 49202.56 2004-02-09 10:39:30.000 040 17171.17 547.28 49202.37 2004-02-09 10:40:30.000 040 17171.47 547.10 49202.56 2004-02-09 10:41:30.000 040 17172.08 547.04 49202.37 2004-02-09 10:42:30.000 040 17172.08 546.98 49202.56 2004-02-09 10:43:30.000 040 17171.78 546.92 49203.51 2004-02-09 10:44:30.000 040 17170.56 546.98 49201.42 2004-02-09 10:45:30.000 040 17171.47 546.92 49201.99 2004-02-09 10:46:30.000 040 17171.17 547.04 49202.75 2004-02-09 10:47:30.000 040 17171.17 547.04 49202.56 2004-02-09 10:48:30.000 040 17171.78 546.98 49202.56 2004-02-09 10:49:30.000 040 17171.78 547.04 49203.70 2004-02-09 10:50:30.000 040 17171.17 547.22 49202.75 2004-02-09 10:51:30.000 040 17170.26 547.28 49203.32 2004-02-09 10:52:30.000 040 17170.86 547.40 49203.32 2004-02-09 10:53:30.000 040 17171.17 547.34 49204.08 2004-02-09 10:54:30.000 040 17170.26 547.40 49204.27 2004-02-09 10:55:30.000 040 17169.65 547.64 49205.03 2004-02-09 10:56:30.000 040 17169.34 547.70 49204.27 2004-02-09 10:57:30.000 040 17170.26 547.76 49204.27 2004-02-09 10:58:30.000 040 17170.56 547.46 49204.27 2004-02-09 10:59:30.000 040 17169.95 547.52 49205.03 2004-02-09 11:00:30.000 040 17168.74 547.52 49203.70 2004-02-09 11:01:30.000 040 17169.04 547.40 49205.79 2004-02-09 11:02:30.000 040 17168.43 547.46 49205.22 2004-02-09 11:03:30.000 040 17167.82 547.64 49204.08 2004-02-09 11:04:30.000 040 17167.82 547.76 49205.22 2004-02-09 11:05:30.000 040 17166.00 547.94 49203.51 2004-02-09 11:06:30.000 040 17167.52 547.82 49204.65 2004-02-09 11:07:30.000 040 17167.82 547.94 49206.17 2004-02-09 11:08:30.000 040 17167.82 547.94 49205.22 2004-02-09 11:09:30.000 040 17169.34 547.76 49203.51 2004-02-09 11:10:30.000 040 17169.04 547.76 49203.32 2004-02-09 11:11:30.000 040 17169.95 547.76 49204.27 2004-02-09 11:12:30.000 040 17171.17 547.70 49205.22 2004-02-09 11:13:30.000 040 17171.78 547.76 49204.46 2004-02-09 11:14:30.000 040 17172.08 547.58 49205.41 2004-02-09 11:15:30.000 040 17173.30 547.64 49204.46 2004-02-09 11:16:30.000 040 17174.51 547.46 49202.37 2004-02-09 11:17:30.000 040 17172.99 547.40 49201.99 2004-02-09 11:18:30.000 040 17172.08 547.16 49203.13 2004-02-09 11:19:30.000 040 17171.78 547.22 49203.32 2004-02-09 11:20:30.000 040 17172.08 547.28 49204.27 2004-02-09 11:21:30.000 040 17170.56 547.28 49204.46 2004-02-09 11:22:30.000 040 17169.04 547.52 49204.46 2004-02-09 11:23:30.000 040 17169.04 547.70 49204.84 2004-02-09 11:24:30.000 040 17169.65 547.70 49202.75 2004-02-09 11:25:30.000 040 17169.65 547.76 49205.03 2004-02-09 11:26:30.000 040 17170.56 547.76 49203.51 2004-02-09 11:27:30.000 040 17171.78 547.58 49203.32 2004-02-09 11:28:30.000 040 17171.78 547.34 49203.89 2004-02-09 11:29:30.000 040 17173.30 547.10 49204.08 2004-02-09 11:30:30.000 040 17174.51 546.98 49203.51 2004-02-09 11:31:30.000 040 17174.21 546.92 49202.94 2004-02-09 11:32:30.000 040 17172.99 546.80 49204.84 2004-02-09 11:33:30.000 040 17172.69 546.92 49204.84 2004-02-09 11:34:30.000 040 17172.38 546.98 49202.75 2004-02-09 11:35:30.000 040 17172.08 547.04 49201.80 2004-02-09 11:36:30.000 040 17172.99 547.10 49204.08 2004-02-09 11:37:30.000 040 17171.78 546.92 49202.56 2004-02-09 11:38:30.000 040 17172.99 546.92 49205.41 2004-02-09 11:39:30.000 040 17173.30 546.80 49207.50 2004-02-09 11:40:30.000 040 17171.78 546.92 49204.46 2004-02-09 11:41:30.000 040 17171.47 546.80 49204.84 2004-02-09 11:42:30.000 040 17171.47 546.86 49205.98 2004-02-09 11:43:30.000 040 17171.17 546.86 49204.46 2004-02-09 11:44:30.000 040 17172.38 547.28 49205.79 2004-02-09 11:45:30.000 040 17172.08 547.40 49205.03 2004-02-09 11:46:30.000 040 17170.26 547.58 49205.41 2004-02-09 11:47:30.000 040 17169.04 547.76 49204.27 2004-02-09 11:48:30.000 040 17168.43 547.88 49203.70 2004-02-09 11:49:30.000 040 17169.95 547.82 49206.36 2004-02-09 11:50:30.000 040 17169.95 548.00 49205.98 2004-02-09 11:51:30.000 040 17169.65 547.94 49202.94 2004-02-09 11:52:30.000 040 17170.56 547.88 49203.51 2004-02-09 11:53:30.000 040 17170.86 548.06 49204.46 2004-02-09 11:54:30.000 040 17169.65 548.06 49205.03 2004-02-09 11:55:30.000 040 17170.86 547.88 49205.03 2004-02-09 11:56:30.000 040 17169.65 547.82 49202.37 2004-02-09 11:57:30.000 040 17169.34 547.88 49203.32 2004-02-09 11:58:30.000 040 17168.43 547.82 49202.75 2004-02-09 11:59:30.000 040 17168.43 547.76 49204.46 2004-02-09 12:00:30.000 040 17169.04 547.82 49205.22 2004-02-09 12:01:30.000 040 17169.04 547.82 49203.51 2004-02-09 12:02:30.000 040 17168.74 548.00 49204.27 2004-02-09 12:03:30.000 040 17168.43 547.94 49201.99 2004-02-09 12:04:30.000 040 17168.13 547.94 49202.75 2004-02-09 12:05:30.000 040 17168.74 548.12 49204.08 2004-02-09 12:06:30.000 040 17169.95 548.30 49203.70 2004-02-09 12:07:30.000 040 17171.47 548.24 49201.04 2004-02-09 12:08:30.000 040 17172.99 548.00 49204.46 2004-02-09 12:09:30.000 040 17173.60 548.06 49203.13 2004-02-09 12:10:30.000 040 17173.60 547.82 49201.80 2004-02-09 12:11:30.000 040 17174.21 547.58 49202.94 2004-02-09 12:12:30.000 040 17174.82 547.52 49203.89 2004-02-09 12:13:30.000 040 17174.21 547.40 49204.08 2004-02-09 12:14:30.000 040 17173.30 547.34 49205.22 2004-02-09 12:15:30.000 040 17172.99 547.22 49204.27 2004-02-09 12:16:30.000 040 17172.69 547.34 49203.70 2004-02-09 12:17:30.000 040 17172.38 547.46 49205.60 2004-02-09 12:18:30.000 040 17172.38 547.46 49205.41 2004-02-09 12:19:30.000 040 17171.47 547.52 49205.79 2004-02-09 12:20:30.000 040 17171.47 547.28 49204.65 2004-02-09 12:21:30.000 040 17172.69 547.58 49203.70 2004-02-09 12:22:30.000 040 17172.99 547.76 49204.08 2004-02-09 12:23:30.000 040 17174.51 547.70 49204.84 2004-02-09 12:24:30.000 040 17174.51 547.46 49204.65 2004-02-09 12:25:30.000 040 17174.82 547.46 49204.65 2004-02-09 12:26:30.000 040 17176.03 547.70 49204.46 2004-02-09 12:27:30.000 040 17175.42 547.46 49204.27 2004-02-09 12:28:30.000 040 17176.03 547.34 49206.93 2004-02-09 12:29:30.000 040 17176.64 547.34 49204.84 2004-02-09 12:30:30.000 040 17175.73 547.40 49205.41 2004-02-09 12:31:30.000 040 17175.73 547.22 49206.55 2004-02-09 12:32:30.000 040 17175.73 547.34 49205.22 2004-02-09 12:33:30.000 040 17176.64 547.34 49206.55 2004-02-09 12:34:30.000 040 17174.82 547.34 49204.08 2004-02-09 12:35:30.000 040 17174.82 547.34 49204.65 2004-02-09 12:36:30.000 040 17175.42 547.16 49207.88 2004-02-09 12:37:30.000 040 17173.90 547.22 49208.26 2004-02-09 12:38:30.000 040 17174.51 547.28 49210.54 2004-02-09 12:39:30.000 040 17175.42 547.34 49210.54 2004-02-09 12:40:30.000 040 17175.42 547.40 49209.02 2004-02-09 12:41:30.000 040 17175.42 547.46 49207.88 2004-02-09 12:42:30.000 040 17174.82 547.40 49207.69 2004-02-09 12:43:30.000 040 17174.21 547.52 49208.45 2004-02-09 12:44:30.000 040 17174.82 547.52 49207.12 2004-02-09 12:45:30.000 040 17175.12 547.64 49206.93 2004-02-09 12:46:30.000 040 17173.90 547.58 49205.22 2004-02-09 12:47:30.000 040 17174.51 547.58 49206.55 2004-02-09 12:48:30.000 040 17174.21 547.70 49205.60 2004-02-09 12:49:30.000 040 17175.12 547.64 49206.93 2004-02-09 12:50:30.000 040 17175.42 547.64 49207.88 2004-02-09 12:51:30.000 040 17175.12 547.70 49207.31 2004-02-09 12:52:30.000 040 17174.82 547.64 49206.74 2004-02-09 12:53:30.000 040 17176.03 547.64 49205.98 2004-02-09 12:54:30.000 040 17176.34 547.58 49205.41 2004-02-09 12:55:30.000 040 17177.55 547.76 49204.84 2004-02-09 12:56:30.000 040 17176.94 547.82 49205.79 2004-02-09 12:57:30.000 040 17176.34 547.82 49205.98 2004-02-09 12:58:30.000 040 17176.03 547.82 49205.98 2004-02-09 12:59:30.000 040 17176.34 547.64 49207.50 2004-02-09 13:00:30.000 040 17175.73 547.58 49207.88 2004-02-09 13:01:30.000 040 17176.34 547.58 49205.79 2004-02-09 13:02:30.000 040 17177.86 547.64 49206.17 2004-02-09 13:03:30.000 040 17178.16 547.64 49207.69 2004-02-09 13:04:30.000 040 17176.34 547.64 49205.60 2004-02-09 13:05:30.000 040 17176.03 547.64 49206.17 2004-02-09 13:06:30.000 040 17176.94 547.70 49206.55 2004-02-09 13:07:30.000 040 17177.25 547.76 49206.55 2004-02-09 13:08:30.000 040 17176.94 547.70 49207.12 2004-02-09 13:09:30.000 040 17175.73 547.64 49207.69 2004-02-09 13:10:30.000 040 17176.34 547.82 49207.50 2004-02-09 13:11:30.000 040 17176.94 547.76 49208.83 2004-02-09 13:12:30.000 040 17176.64 547.82 49208.83 2004-02-09 13:13:30.000 040 17176.34 547.82 49206.74 2004-02-09 13:14:30.000 040 17176.03 547.94 49206.55 2004-02-09 13:15:30.000 040 17177.55 547.88 49208.64 2004-02-09 13:16:30.000 040 17176.64 547.94 49207.31 2004-02-09 13:17:30.000 040 17177.55 547.94 49206.74 2004-02-09 13:18:30.000 040 17178.77 548.00 49208.26 2004-02-09 13:19:30.000 040 17177.86 547.76 49208.45 2004-02-09 13:20:30.000 040 17176.64 547.82 49208.83 2004-02-09 13:21:30.000 040 17176.64 547.88 49209.21 2004-02-09 13:22:30.000 040 17178.46 547.88 49208.07 2004-02-09 13:23:30.000 040 17178.77 547.82 49209.40 2004-02-09 13:24:30.000 040 17177.86 547.52 49208.45 2004-02-09 13:25:30.000 040 17176.94 547.64 49208.64 2004-02-09 13:26:30.000 040 17176.03 547.76 49209.97 2004-02-09 13:27:30.000 040 17176.03 547.70 49207.69 2004-02-09 13:28:30.000 040 17175.42 547.58 49208.07 2004-02-09 13:29:30.000 040 17175.12 547.70 49207.12 2004-02-09 13:30:30.000 040 17174.21 547.76 49208.07 2004-02-09 13:31:30.000 040 17174.21 547.70 49209.97 2004-02-09 13:32:30.000 040 17172.99 547.82 49209.40 2004-02-09 13:33:30.000 040 17173.90 547.88 49208.83 2004-02-09 13:34:30.000 040 17172.99 547.94 49207.88 2004-02-09 13:35:30.000 040 17172.99 547.88 49208.64 2004-02-09 13:36:30.000 040 17172.69 547.70 49209.40 2004-02-09 13:37:30.000 040 17173.30 548.06 49209.97 2004-02-09 13:38:30.000 040 17173.30 548.24 49209.40 2004-02-09 13:39:30.000 040 17173.30 548.30 49208.26 2004-02-09 13:40:30.000 040 17172.99 548.12 49209.78 2004-02-09 13:41:30.000 040 17172.69 548.24 49209.21 2004-02-09 13:42:30.000 040 17172.38 548.24 49210.16 2004-02-09 13:43:30.000 040 17172.69 548.36 49210.73 2004-02-09 13:44:30.000 040 17171.78 548.54 49208.83 2004-02-09 13:45:30.000 040 17170.86 548.54 49209.59 2004-02-09 13:46:30.000 040 17169.65 548.54 49209.97 2004-02-09 13:47:30.000 040 17170.26 548.78 49210.92 2004-02-09 13:48:30.000 040 17169.34 549.08 49210.35 2004-02-09 13:49:30.000 040 17169.34 549.14 49209.21 2004-02-09 13:50:30.000 040 17170.56 549.14 49211.49 2004-02-09 13:51:30.000 040 17169.65 549.20 49209.97 2004-02-09 13:52:30.000 040 17167.52 549.62 49209.02 2004-02-09 13:53:30.000 040 17167.52 549.74 49209.02 2004-02-09 13:54:30.000 040 17169.04 549.80 49210.92 2004-02-09 13:55:30.000 040 17169.34 550.04 49210.16 2004-02-09 13:56:30.000 040 17168.13 550.28 49208.45 2004-02-09 13:57:30.000 040 17168.13 550.58 49205.98 2004-02-09 13:58:30.000 040 17169.34 550.58 49209.02 2004-02-09 13:59:30.000 040 17171.78 550.46 49210.16 2004-02-09 14:00:30.000 040 17170.56 550.64 49208.26 2004-02-09 14:01:30.000 040 17169.34 550.70 49207.50 2004-02-09 14:02:30.000 040 17168.43 550.70 49209.21 2004-02-09 14:03:30.000 040 17169.65 550.46 49209.78 2004-02-09 14:04:30.000 040 17169.34 550.40 49209.78 2004-02-09 14:05:30.000 040 17170.56 550.28 49207.69 2004-02-09 14:06:30.000 040 17170.26 550.04 49210.73 2004-02-09 14:07:30.000 040 17170.56 549.98 49210.92 2004-02-09 14:08:30.000 040 17172.08 549.74 49209.21 2004-02-09 14:09:30.000 040 17172.99 549.74 49209.59 2004-02-09 14:10:30.000 040 17171.17 549.56 49211.87 2004-02-09 14:11:30.000 040 17170.86 549.26 49212.06 2004-02-09 14:12:30.000 040 17170.56 549.14 49212.63 2004-02-09 14:13:30.000 040 17171.17 548.84 49214.91 2004-02-09 14:14:30.000 040 17169.04 548.78 49214.15 2004-02-09 14:15:30.000 040 17166.61 548.42 49215.10 2004-02-09 14:16:30.000 040 17166.30 548.36 49215.86 2004-02-09 14:17:30.000 040 17164.18 548.18 49213.96 2004-02-09 14:18:30.000 040 17164.18 548.00 49215.86 2004-02-09 14:19:30.000 040 17164.18 547.88 49217.76 2004-02-09 14:20:30.000 040 17162.66 547.58 49216.81 2004-02-09 14:21:30.000 040 17161.14 547.34 49214.34 2004-02-09 14:22:30.000 040 17162.05 547.40 49217.95 2004-02-09 14:23:30.000 040 17159.92 547.40 49215.48 2004-02-09 14:24:30.000 040 17158.10 547.22 49214.53 2004-02-09 14:25:30.000 040 17155.66 547.16 49215.29 2004-02-09 14:26:30.000 040 17155.06 547.04 49216.81 2004-02-09 14:27:30.000 040 17153.54 546.92 49218.14 2004-02-09 14:28:30.000 040 17152.62 546.92 49216.62 2004-02-09 14:29:30.000 040 17151.71 546.98 49214.91 2004-02-09 14:30:30.000 040 17152.62 547.16 49214.53 2004-02-09 14:31:30.000 040 17151.71 547.22 49215.48 2004-02-09 14:32:30.000 040 17153.23 547.22 49216.24 2004-02-09 14:33:30.000 040 17153.54 547.40 49214.72 2004-02-09 14:34:30.000 040 17154.45 547.64 49214.91 2004-02-09 14:35:30.000 040 17154.14 547.76 49213.20 2004-02-09 14:36:30.000 040 17154.75 548.24 49212.06 2004-02-09 14:37:30.000 040 17154.14 548.00 49212.25 2004-02-09 14:38:30.000 040 17153.84 547.94 49213.39 2004-02-09 14:39:30.000 040 17153.23 548.24 49212.63 2004-02-09 14:40:30.000 040 17153.84 548.48 49214.15 2004-02-09 14:41:30.000 040 17154.14 548.72 49213.39 2004-02-09 14:42:30.000 040 17153.54 548.90 49211.11 2004-02-09 14:43:30.000 040 17153.84 549.02 49213.77 2004-02-09 14:44:30.000 040 17154.45 549.14 49215.86 2004-02-09 14:45:30.000 040 17155.06 549.32 49213.58 2004-02-09 14:46:30.000 040 17155.36 549.32 49212.25 2004-02-09 14:47:30.000 040 17156.27 549.14 49213.58 2004-02-09 14:48:30.000 040 17155.36 549.26 49210.16 2004-02-09 14:49:30.000 040 17155.97 549.32 49213.20 2004-02-09 14:50:30.000 040 17155.06 549.26 49213.01 2004-02-09 14:51:30.000 040 17155.06 549.32 49215.29 2004-02-09 14:52:30.000 040 17153.54 549.56 49213.58 2004-02-09 14:53:30.000 040 17152.62 549.62 49214.91 2004-02-09 14:54:30.000 040 17153.84 549.80 49217.00 2004-02-09 14:55:30.000 040 17152.93 549.50 49215.10 2004-02-09 14:56:30.000 040 17152.62 549.62 49213.39 2004-02-09 14:57:30.000 040 17152.02 549.68 49213.39 2004-02-09 14:58:30.000 040 17153.84 549.74 49214.15 2004-02-09 14:59:30.000 040 17152.62 549.68 49213.77 2004-02-09 15:00:30.000 040 17153.54 549.56 49215.67 2004-02-09 15:01:30.000 040 17153.54 549.56 49215.10 2004-02-09 15:02:30.000 040 17154.45 549.56 49216.05 2004-02-09 15:03:30.000 040 17154.14 549.56 49213.01 2004-02-09 15:04:30.000 040 17153.54 549.62 49214.91 2004-02-09 15:05:30.000 040 17153.23 549.56 49214.53 2004-02-09 15:06:30.000 040 17154.14 549.56 49216.24 2004-02-09 15:07:30.000 040 17155.36 549.86 49213.01 2004-02-09 15:08:30.000 040 17157.18 549.62 49216.24 2004-02-09 15:09:30.000 040 17157.18 549.56 49215.48 2004-02-09 15:10:30.000 040 17157.18 549.74 49213.39 2004-02-09 15:11:30.000 040 17157.49 549.68 49215.48 2004-02-09 15:12:30.000 040 17156.88 549.74 49214.91 2004-02-09 15:13:30.000 040 17156.58 549.86 49214.72 2004-02-09 15:14:30.000 040 17157.18 550.10 49213.20 2004-02-09 15:15:30.000 040 17158.70 549.98 49213.01 2004-02-09 15:16:30.000 040 17158.70 549.80 49215.10 2004-02-09 15:17:30.000 040 17158.40 550.16 49211.11 2004-02-09 15:18:30.000 040 17159.31 550.10 49212.82 2004-02-09 15:19:30.000 040 17159.92 550.16 49213.39 2004-02-09 15:20:30.000 040 17160.22 550.10 49210.54 2004-02-09 15:21:30.000 040 17159.92 549.98 49212.06 2004-02-09 15:22:30.000 040 17159.31 549.92 49212.82 2004-02-09 15:23:30.000 040 17159.62 550.16 49213.39 2004-02-09 15:24:30.000 040 17160.53 550.22 49213.77 2004-02-09 15:25:30.000 040 17159.92 549.98 49212.82 2004-02-09 15:26:30.000 040 17159.62 549.92 49211.11 2004-02-09 15:27:30.000 040 17162.96 549.92 49213.39 2004-02-09 15:28:30.000 040 17161.44 549.74 49210.73 2004-02-09 15:29:30.000 040 17160.53 549.68 49210.54 2004-02-09 15:30:30.000 040 17161.14 549.62 49211.11 2004-02-09 15:31:30.000 040 17159.92 549.62 49210.16 2004-02-09 15:32:30.000 040 17161.44 549.50 49213.58 2004-02-09 15:33:30.000 040 17161.74 549.68 49212.25 2004-02-09 15:34:30.000 040 17159.92 549.74 49210.16 2004-02-09 15:35:30.000 040 17159.62 549.56 49211.49 2004-02-09 15:36:30.000 040 17160.83 549.68 49210.92 2004-02-09 15:37:30.000 040 17161.74 549.50 49211.49 2004-02-09 15:38:30.000 040 17162.35 549.26 49213.39 2004-02-09 15:39:30.000 040 17161.74 549.26 49212.44 2004-02-09 15:40:30.000 040 17162.05 549.14 49213.58 2004-02-09 15:41:30.000 040 17162.35 548.96 49215.48 2004-02-09 15:42:30.000 040 17162.66 549.08 49214.91 2004-02-09 15:43:30.000 040 17162.96 549.14 49213.77 2004-02-09 15:44:30.000 040 17162.66 549.02 49213.96 2004-02-09 15:45:30.000 040 17162.66 549.08 49214.91 2004-02-09 15:46:30.000 040 17162.35 549.26 49213.77 2004-02-09 15:47:30.000 040 17162.35 549.08 49212.82 2004-02-09 15:48:30.000 040 17162.66 549.08 49213.77 2004-02-09 15:49:30.000 040 17163.26 549.02 49213.01 2004-02-09 15:50:30.000 040 17162.66 549.08 49211.30 2004-02-09 15:51:30.000 040 17163.26 548.84 49213.58 2004-02-09 15:52:30.000 040 17163.57 549.08 49212.25 2004-02-09 15:53:30.000 040 17163.57 549.08 49212.06 2004-02-09 15:54:30.000 040 17164.48 549.14 49212.06 2004-02-09 15:55:30.000 040 17164.78 549.02 49212.44 2004-02-09 15:56:30.000 040 17164.78 549.08 49211.49 2004-02-09 15:57:30.000 040 17164.18 549.08 49211.87 2004-02-09 15:58:30.000 040 17164.78 548.84 49215.48 2004-02-09 15:59:30.000 040 17163.87 549.08 49212.25 2004-02-09 16:00:30.000 040 17163.26 549.08 49211.49 2004-02-09 16:01:30.000 040 17163.87 548.90 49211.49 2004-02-09 16:02:30.000 040 17164.48 548.78 49213.39 2004-02-09 16:03:30.000 040 17164.78 548.78 49211.49 2004-02-09 16:04:30.000 040 17164.78 548.84 49213.01 2004-02-09 16:05:30.000 040 17164.48 548.78 49213.96 2004-02-09 16:06:30.000 040 17166.00 548.84 49213.20 2004-02-09 16:07:30.000 040 17165.39 548.96 49210.92 2004-02-09 16:08:30.000 040 17166.30 548.96 49211.49 2004-02-09 16:09:30.000 040 17166.00 548.96 49211.68 2004-02-09 16:10:30.000 040 17165.39 549.08 49209.78 2004-02-09 16:11:30.000 040 17166.61 548.96 49211.87 2004-02-09 16:12:30.000 040 17167.22 548.84 49211.68 2004-02-09 16:13:30.000 040 17168.13 549.02 49214.15 2004-02-09 16:14:30.000 040 17167.22 549.02 49210.73 2004-02-09 16:15:30.000 040 17168.43 549.14 49210.73 2004-02-09 16:16:30.000 040 17169.04 549.20 49211.87 2004-02-09 16:17:30.000 040 17169.65 549.26 49212.06 2004-02-09 16:18:30.000 040 17169.34 549.38 49209.59 2004-02-09 16:19:30.000 040 17169.34 549.38 49209.40 2004-02-09 16:20:30.000 040 17169.95 549.32 49211.68 2004-02-09 16:21:30.000 040 17169.95 549.32 49210.92 2004-02-09 16:22:30.000 040 17169.65 549.44 49208.83 2004-02-09 16:23:30.000 040 17169.65 549.50 49207.69 2004-02-09 16:24:30.000 040 17170.26 549.50 49207.31 2004-02-09 16:25:30.000 040 17170.26 549.50 49208.83 2004-02-09 16:26:30.000 040 17170.86 549.32 49208.64 2004-02-09 16:27:30.000 040 17170.56 549.32 49209.21 2004-02-09 16:28:30.000 040 17172.08 549.44 49209.78 2004-02-09 16:29:30.000 040 17171.47 549.20 49211.11 2004-02-09 16:30:30.000 040 17171.17 549.14 49210.92 2004-02-09 16:31:30.000 040 17170.56 549.32 49208.26 2004-02-09 16:32:30.000 040 17170.26 549.14 49210.54 2004-02-09 16:33:30.000 040 17170.56 549.14 49209.59 2004-02-09 16:34:30.000 040 17169.65 549.14 49209.21 2004-02-09 16:35:30.000 040 17170.86 549.02 49212.63 2004-02-09 16:36:30.000 040 17170.86 549.20 49208.83 2004-02-09 16:37:30.000 040 17169.65 549.14 49207.69 2004-02-09 16:38:30.000 040 17171.47 548.96 49211.49 2004-02-09 16:39:30.000 040 17171.78 549.08 49209.97 2004-02-09 16:40:30.000 040 17170.56 549.08 49209.02 2004-02-09 16:41:30.000 040 17171.47 548.84 49211.87 2004-02-09 16:42:30.000 040 17170.56 548.90 49208.83 2004-02-09 16:43:30.000 040 17171.47 549.02 49211.30 2004-02-09 16:44:30.000 040 17171.47 549.14 49211.30 2004-02-09 16:45:30.000 040 17170.56 549.08 49209.40 2004-02-09 16:46:30.000 040 17169.95 549.08 49208.64 2004-02-09 16:47:30.000 040 17171.17 549.14 49208.45 2004-02-09 16:48:30.000 040 17170.56 549.26 49209.21 2004-02-09 16:49:30.000 040 17170.56 549.20 49209.78 2004-02-09 16:50:30.000 040 17170.86 549.08 49209.97 2004-02-09 16:51:30.000 040 17171.78 549.32 49209.59 2004-02-09 16:52:30.000 040 17172.69 549.20 49211.30 2004-02-09 16:53:30.000 040 17172.69 549.02 49210.16 2004-02-09 16:54:30.000 040 17172.08 549.26 49208.83 2004-02-09 16:55:30.000 040 17172.38 549.26 49210.16 2004-02-09 16:56:30.000 040 17173.60 549.08 49209.59 2004-02-09 16:57:30.000 040 17173.60 549.14 49209.97 2004-02-09 16:58:30.000 040 17173.60 549.02 49209.59 2004-02-09 16:59:30.000 040 17175.12 548.96 49210.54 2004-02-09 17:00:30.000 040 17175.42 549.08 49209.40 2004-02-09 17:01:30.000 040 17175.73 548.90 49210.35 2004-02-09 17:02:30.000 040 17174.21 548.90 49208.26 2004-02-09 17:03:30.000 040 17175.42 548.90 49211.30 2004-02-09 17:04:30.000 040 17174.51 549.02 49208.83 2004-02-09 17:05:30.000 040 17174.21 548.84 49211.68 2004-02-09 17:06:30.000 040 17174.51 548.84 49211.68 2004-02-09 17:07:30.000 040 17173.90 549.08 49209.21 2004-02-09 17:08:30.000 040 17174.21 549.02 49210.73 2004-02-09 17:09:30.000 040 17174.51 548.96 49211.11 2004-02-09 17:10:30.000 040 17173.60 548.96 49209.59 2004-02-09 17:11:30.000 040 17173.60 549.14 49209.21 2004-02-09 17:12:30.000 040 17172.69 549.20 49208.64 2004-02-09 17:13:30.000 040 17171.47 548.90 49208.26 2004-02-09 17:14:30.000 040 17172.08 549.02 49210.35 2004-02-09 17:15:30.000 040 17173.30 549.32 49210.54 2004-02-09 17:16:30.000 040 17172.69 549.20 49209.78 2004-02-09 17:17:30.000 040 17171.78 549.20 49208.64 2004-02-09 17:18:30.000 040 17171.78 549.32 49209.78 2004-02-09 17:19:30.000 040 17172.99 549.32 49210.73 2004-02-09 17:20:30.000 040 17171.78 549.32 49209.02 2004-02-09 17:21:30.000 040 17172.69 549.26 49209.78 2004-02-09 17:22:30.000 040 17172.38 549.38 49209.40 2004-02-09 17:23:30.000 040 17171.47 549.32 49210.92 2004-02-09 17:24:30.000 040 17171.17 549.44 49210.16 2004-02-09 17:25:30.000 040 17170.86 549.50 49210.35 2004-02-09 17:26:30.000 040 17172.08 549.44 49211.87 2004-02-09 17:27:30.000 040 17171.78 549.62 49209.97 2004-02-09 17:28:30.000 040 17170.86 549.80 49209.40 2004-02-09 17:29:30.000 040 17171.47 549.74 49210.35 2004-02-09 17:30:30.000 040 17171.78 549.56 49209.97 2004-02-09 17:31:30.000 040 17171.78 549.68 49209.40 2004-02-09 17:32:30.000 040 17172.38 549.50 49208.64 2004-02-09 17:33:30.000 040 17172.38 549.68 49209.78 2004-02-09 17:34:30.000 040 17173.90 549.38 49209.78 2004-02-09 17:35:30.000 040 17174.82 549.44 49208.64 2004-02-09 17:36:30.000 040 17174.21 549.32 49207.31 2004-02-09 17:37:30.000 040 17174.21 549.44 49206.74 2004-02-09 17:38:30.000 040 17173.60 549.32 49207.69 2004-02-09 17:39:30.000 040 17175.12 549.38 49209.40 2004-02-09 17:40:30.000 040 17175.42 549.38 49209.40 2004-02-09 17:41:30.000 040 17174.21 549.44 49206.93 2004-02-09 17:42:30.000 040 17174.82 549.32 49208.26 2004-02-09 17:43:30.000 040 17175.12 549.14 49208.45 2004-02-09 17:44:30.000 040 17175.42 548.96 49209.40 2004-02-09 17:45:30.000 040 17175.12 549.08 49208.83 2004-02-09 17:46:30.000 040 17176.03 549.20 49209.02 2004-02-09 17:47:30.000 040 17177.55 549.02 49208.83 2004-02-09 17:48:30.000 040 17177.25 549.02 49208.07 2004-02-09 17:49:30.000 040 17177.25 549.14 49209.02 2004-02-09 17:50:30.000 040 17176.94 549.26 49208.45 2004-02-09 17:51:30.000 040 17176.64 549.14 49209.59 2004-02-09 17:52:30.000 040 17176.64 549.20 49209.97 2004-02-09 17:53:30.000 040 17175.73 548.96 49208.64 2004-02-09 17:54:30.000 040 17176.03 549.08 49209.21 2004-02-09 17:55:30.000 040 17176.03 548.96 49209.02 2004-02-09 17:56:30.000 040 17175.12 549.20 49209.21 2004-02-09 17:57:30.000 040 17175.42 549.08 49208.26 2004-02-09 17:58:30.000 040 17174.82 549.02 49206.55 2004-02-09 17:59:30.000 040 17175.12 548.96 49209.02 2004-02-09 18:00:30.000 040 17176.34 548.84 49209.40 2004-02-09 18:01:30.000 040 17177.25 548.96 49209.78 2004-02-09 18:02:30.000 040 17176.94 549.02 49209.59 2004-02-09 18:03:30.000 040 17176.64 549.02 49210.35 2004-02-09 18:04:30.000 040 17175.73 548.96 49209.59 2004-02-09 18:05:30.000 040 17175.42 549.14 49208.83 2004-02-09 18:06:30.000 040 17174.82 549.08 49209.97 2004-02-09 18:07:30.000 040 17173.30 549.08 49210.73 2004-02-09 18:08:30.000 040 17173.90 549.14 49209.40 2004-02-09 18:09:30.000 040 17174.21 549.32 49209.21 2004-02-09 18:10:30.000 040 17173.60 549.14 49209.78 2004-02-09 18:11:30.000 040 17172.38 549.32 49208.26 2004-02-09 18:12:30.000 040 17173.30 549.38 49209.40 2004-02-09 18:13:30.000 040 17173.30 549.50 49210.16 2004-02-09 18:14:30.000 040 17172.99 549.38 49208.64 2004-02-09 18:15:30.000 040 17172.69 549.26 49208.45 2004-02-09 18:16:30.000 040 17172.38 549.32 49210.16 2004-02-09 18:17:30.000 040 17171.47 549.26 49209.21 2004-02-09 18:18:30.000 040 17171.78 549.14 49210.16 2004-02-09 18:19:30.000 040 17172.08 549.38 49210.54 2004-02-09 18:20:30.000 040 17172.99 549.50 49210.16 2004-02-09 18:21:30.000 040 17171.78 549.44 49208.64 2004-02-09 18:22:30.000 040 17171.17 549.32 49208.64 2004-02-09 18:23:30.000 040 17171.17 549.26 49209.59 2004-02-09 18:24:30.000 040 17170.86 549.20 49210.16 2004-02-09 18:25:30.000 040 17169.34 549.32 49210.16 2004-02-09 18:26:30.000 040 17168.74 549.32 49210.35 2004-02-09 18:27:30.000 040 17169.04 549.44 49211.11 2004-02-09 18:28:30.000 040 17167.52 549.56 49210.73 2004-02-09 18:29:30.000 040 17166.91 549.68 49210.92 2004-02-09 18:30:30.000 040 17167.52 549.68 49211.30 2004-02-09 18:31:30.000 040 17166.61 549.86 49211.49 2004-02-09 18:32:30.000 040 17165.70 550.04 49210.35 2004-02-09 18:33:30.000 040 17165.09 550.16 49209.78 2004-02-09 18:34:30.000 040 17165.70 550.34 49209.40 2004-02-09 18:35:30.000 040 17166.00 550.46 49208.26 2004-02-09 18:36:30.000 040 17166.30 550.52 49209.02 2004-02-09 18:37:30.000 040 17167.22 550.64 49208.07 2004-02-09 18:38:30.000 040 17166.61 550.70 49209.59 2004-02-09 18:39:30.000 040 17166.91 550.58 49211.49 2004-02-09 18:40:30.000 040 17164.78 550.82 49208.83 2004-02-09 18:41:30.000 040 17165.70 550.88 49210.73 2004-02-09 18:42:30.000 040 17166.30 550.76 49211.49 2004-02-09 18:43:30.000 040 17166.00 550.76 49210.16 2004-02-09 18:44:30.000 040 17166.30 550.76 49210.35 2004-02-09 18:45:30.000 040 17166.00 550.76 49210.73 2004-02-09 18:46:30.000 040 17165.39 550.82 49211.11 2004-02-09 18:47:30.000 040 17165.39 550.70 49211.68 2004-02-09 18:48:30.000 040 17164.78 550.70 49210.92 2004-02-09 18:49:30.000 040 17164.48 550.64 49211.30 2004-02-09 18:50:30.000 040 17163.57 550.70 49211.68 2004-02-09 18:51:30.000 040 17162.96 550.58 49211.68 2004-02-09 18:52:30.000 040 17162.35 550.70 49212.63 2004-02-09 18:53:30.000 040 17163.26 550.70 49211.49 2004-02-09 18:54:30.000 040 17162.05 550.70 49211.11 2004-02-09 18:55:30.000 040 17162.96 550.70 49211.87 2004-02-09 18:56:30.000 040 17162.96 550.70 49212.06 2004-02-09 18:57:30.000 040 17162.66 550.82 49212.25 2004-02-09 18:58:30.000 040 17162.96 550.82 49210.54 2004-02-09 18:59:30.000 040 17162.66 551.12 49211.30 2004-02-09 19:00:30.000 040 17162.05 551.12 49211.49 2004-02-09 19:01:30.000 040 17161.74 551.24 49210.92 2004-02-09 19:02:30.000 040 17161.74 551.30 49213.20 2004-02-09 19:03:30.000 040 17161.44 551.48 49213.58 2004-02-09 19:04:30.000 040 17160.53 551.78 49214.15 2004-02-09 19:05:30.000 040 17159.92 551.84 49213.20 2004-02-09 19:06:30.000 040 17160.53 552.14 49212.25 2004-02-09 19:07:30.000 040 17161.74 552.20 49210.73 2004-02-09 19:08:30.000 040 17159.92 552.20 49210.35 2004-02-09 19:09:30.000 040 17159.01 552.20 49213.20 2004-02-09 19:10:30.000 040 17159.01 552.32 49213.39 2004-02-09 19:11:30.000 040 17157.49 552.50 49211.68 2004-02-09 19:12:30.000 040 17158.70 552.68 49214.72 2004-02-09 19:13:30.000 040 17158.10 552.56 49213.58 2004-02-09 19:14:30.000 040 17157.49 552.68 49212.06 2004-02-09 19:15:30.000 040 17157.49 552.56 49212.82 2004-02-09 19:16:30.000 040 17159.01 552.62 49213.77 2004-02-09 19:17:30.000 040 17156.58 552.38 49212.25 2004-02-09 19:18:30.000 040 17156.88 552.44 49215.10 2004-02-09 19:19:30.000 040 17156.88 552.50 49215.86 2004-02-09 19:20:30.000 040 17155.36 552.38 49216.81 2004-02-09 19:21:30.000 040 17154.14 552.56 49216.05 2004-02-09 19:22:30.000 040 17152.93 552.68 49216.24 2004-02-09 19:23:30.000 040 17151.71 552.86 49215.86 2004-02-09 19:24:30.000 040 17152.02 553.22 49218.33 2004-02-09 19:25:30.000 040 17152.32 553.88 49216.24 2004-02-09 19:26:30.000 040 17154.45 554.24 49214.91 2004-02-09 19:27:30.000 040 17156.27 554.54 49214.34 2004-02-09 19:28:30.000 040 17158.70 554.66 49212.44 2004-02-09 19:29:30.000 040 17160.22 554.78 49210.92 2004-02-09 19:30:30.000 040 17162.05 554.96 49210.92 2004-02-09 19:31:30.000 040 17163.26 555.08 49211.87 2004-02-09 19:32:30.000 040 17166.00 555.26 49212.44 2004-02-09 19:33:30.000 040 17165.70 555.32 49211.30 2004-02-09 19:34:30.000 040 17166.61 555.56 49212.44 2004-02-09 19:35:30.000 040 17166.30 555.68 49212.06 2004-02-09 19:36:30.000 040 17165.39 555.92 49212.82 2004-02-09 19:37:30.000 040 17165.70 556.10 49213.58 2004-02-09 19:38:30.000 040 17167.22 556.10 49212.44 2004-02-09 19:39:30.000 040 17167.52 556.04 49214.15 2004-02-09 19:40:30.000 040 17167.22 555.92 49212.06 2004-02-09 19:41:30.000 040 17166.91 555.74 49214.72 2004-02-09 19:42:30.000 040 17167.52 555.74 49213.77 2004-02-09 19:43:30.000 040 17166.91 555.38 49213.20 2004-02-09 19:44:30.000 040 17166.91 555.14 49214.15 2004-02-09 19:45:30.000 040 17165.09 555.08 49214.15 2004-02-09 19:46:30.000 040 17163.26 555.02 49213.96 2004-02-09 19:47:30.000 040 17160.83 554.84 49211.68 2004-02-09 19:48:30.000 040 17160.22 554.72 49215.67 2004-02-09 19:49:30.000 040 17160.53 554.90 49216.24 2004-02-09 19:50:30.000 040 17160.53 554.96 49214.72 2004-02-09 19:51:30.000 040 17162.05 554.90 49214.91 2004-02-09 19:52:30.000 040 17162.66 555.02 49213.96 2004-02-09 19:53:30.000 040 17163.26 555.02 49214.53 2004-02-09 19:54:30.000 040 17163.26 554.78 49213.58 2004-02-09 19:55:30.000 040 17162.66 554.84 49213.96 2004-02-09 19:56:30.000 040 17163.87 554.60 49214.34 2004-02-09 19:57:30.000 040 17162.66 554.48 49211.68 2004-02-09 19:58:30.000 040 17161.14 554.48 49211.49 2004-02-09 19:59:30.000 040 17159.92 554.60 49211.49 2004-02-09 20:00:30.000 040 17158.40 554.54 49212.82 2004-02-09 20:01:30.000 040 17157.49 554.36 49211.49 2004-02-09 20:02:30.000 040 17157.49 554.42 49212.44 2004-02-09 20:03:30.000 040 17156.27 554.42 49213.01 2004-02-09 20:04:30.000 040 17156.58 554.24 49213.39 2004-02-09 20:05:30.000 040 17156.27 554.00 49215.29 2004-02-09 20:06:30.000 040 17154.75 554.06 49214.53 2004-02-09 20:07:30.000 040 17154.14 554.12 49215.10 2004-02-09 20:08:30.000 040 17153.54 554.24 49215.10 2004-02-09 20:09:30.000 040 17153.54 554.18 49214.53 2004-02-09 20:10:30.000 040 17152.93 554.18 49214.34 2004-02-09 20:11:30.000 040 17151.71 554.12 49213.39 2004-02-09 20:12:30.000 040 17150.50 554.18 49214.15 2004-02-09 20:13:30.000 040 17148.67 554.00 49213.39 2004-02-09 20:14:30.000 040 17147.76 554.06 49215.67 2004-02-09 20:15:30.000 040 17146.54 554.12 49215.67 2004-02-09 20:16:30.000 040 17145.63 554.24 49216.62 2004-02-09 20:17:30.000 040 17144.42 554.12 49218.33 2004-02-09 20:18:30.000 040 17143.20 554.18 49216.81 2004-02-09 20:19:30.000 040 17143.81 554.30 49217.19 2004-02-09 20:20:30.000 040 17143.50 554.42 49216.81 2004-02-09 20:21:30.000 040 17144.42 554.66 49217.00 2004-02-09 20:22:30.000 040 17144.11 554.78 49216.81 2004-02-09 20:23:30.000 040 17144.72 554.72 49215.48 2004-02-09 20:24:30.000 040 17145.02 554.90 49217.19 2004-02-09 20:25:30.000 040 17145.63 555.02 49216.43 2004-02-09 20:26:30.000 040 17145.02 555.14 49214.91 2004-02-09 20:27:30.000 040 17146.24 555.26 49216.81 2004-02-09 20:28:30.000 040 17146.54 555.20 49216.05 2004-02-09 20:29:30.000 040 17145.63 555.20 49214.34 2004-02-09 20:30:30.000 040 17146.24 555.02 49215.10 2004-02-09 20:31:30.000 040 17146.85 555.02 49214.72 2004-02-09 20:32:30.000 040 17148.37 555.02 49215.67 2004-02-09 20:33:30.000 040 17149.58 554.78 49215.29 2004-02-09 20:34:30.000 040 17149.58 554.60 49213.20 2004-02-09 20:35:30.000 040 17150.80 554.54 49213.58 2004-02-09 20:36:30.000 040 17151.41 554.54 49213.58 2004-02-09 20:37:30.000 040 17152.02 554.54 49212.63 2004-02-09 20:38:30.000 040 17152.93 554.42 49211.49 2004-02-09 20:39:30.000 040 17154.45 554.30 49211.68 2004-02-09 20:40:30.000 040 17155.06 554.18 49211.11 2004-02-09 20:41:30.000 040 17155.06 554.00 49211.30 2004-02-09 20:42:30.000 040 17154.75 553.88 49212.25 2004-02-09 20:43:30.000 040 17155.66 553.82 49212.63 2004-02-09 20:44:30.000 040 17155.97 553.88 49211.30 2004-02-09 20:45:30.000 040 17156.88 553.52 49211.49 2004-02-09 20:46:30.000 040 17155.97 553.46 49210.73 2004-02-09 20:47:30.000 040 17154.45 553.40 49211.30 2004-02-09 20:48:30.000 040 17154.75 553.40 49213.01 2004-02-09 20:49:30.000 040 17154.75 553.34 49212.44 2004-02-09 20:50:30.000 040 17155.06 553.34 49213.01 2004-02-09 20:51:30.000 040 17155.66 553.04 49212.25 2004-02-09 20:52:30.000 040 17156.88 552.68 49211.30 2004-02-09 20:53:30.000 040 17157.79 552.38 49212.06 2004-02-09 20:54:30.000 040 17158.10 552.20 49211.87 2004-02-09 20:55:30.000 040 17158.10 551.96 49212.44 2004-02-09 20:56:30.000 040 17157.79 551.84 49212.44 2004-02-09 20:57:30.000 040 17158.40 551.72 49213.39 2004-02-09 20:58:30.000 040 17157.79 551.72 49211.87 2004-02-09 20:59:30.000 040 17158.70 551.84 49213.20 2004-02-09 21:00:30.000 040 17159.01 551.84 49212.82 2004-02-09 21:01:30.000 040 17158.70 551.90 49213.20 2004-02-09 21:02:30.000 040 17159.01 551.96 49214.34 2004-02-09 21:03:30.000 040 17158.70 552.14 49214.34 2004-02-09 21:04:30.000 040 17157.49 552.26 49214.15 2004-02-09 21:05:30.000 040 17155.97 552.44 49212.82 2004-02-09 21:06:30.000 040 17156.88 552.62 49213.58 2004-02-09 21:07:30.000 040 17157.18 552.80 49213.77 2004-02-09 21:08:30.000 040 17157.79 552.98 49213.20 2004-02-09 21:09:30.000 040 17159.01 553.10 49213.58 2004-02-09 21:10:30.000 040 17160.53 553.28 49213.58 2004-02-09 21:11:30.000 040 17159.62 553.46 49213.01 2004-02-09 21:12:30.000 040 17159.31 553.46 49212.82 2004-02-09 21:13:30.000 040 17159.31 553.46 49212.82 2004-02-09 21:14:30.000 040 17158.40 553.70 49212.82 2004-02-09 21:15:30.000 040 17156.88 554.06 49213.01 2004-02-09 21:16:30.000 040 17156.58 554.18 49214.15 2004-02-09 21:17:30.000 040 17156.27 554.42 49213.96 2004-02-09 21:18:30.000 040 17155.66 554.60 49213.96 2004-02-09 21:19:30.000 040 17155.97 554.72 49213.58 2004-02-09 21:20:30.000 040 17155.06 554.66 49213.96 2004-02-09 21:21:30.000 040 17155.06 554.84 49213.58 2004-02-09 21:22:30.000 040 17156.27 554.96 49212.63 2004-02-09 21:23:30.000 040 17157.79 555.02 49212.63 2004-02-09 21:24:30.000 040 17158.40 555.08 49212.06 2004-02-09 21:25:30.000 040 17159.62 555.08 49211.30 2004-02-09 21:26:30.000 040 17159.62 554.96 49210.73 2004-02-09 21:27:30.000 040 17159.01 554.90 49209.40 2004-02-09 21:28:30.000 040 17156.88 554.48 49209.59 2004-02-09 21:29:30.000 040 17155.36 554.24 49211.11 2004-02-09 21:30:30.000 040 17154.14 554.18 49212.63 2004-02-09 21:31:30.000 040 17152.93 554.30 49213.20 2004-02-09 21:32:30.000 040 17153.84 554.48 49213.58 2004-02-09 21:33:30.000 040 17152.93 554.36 49213.39 2004-02-09 21:34:30.000 040 17152.02 554.54 49213.58 2004-02-09 21:35:30.000 040 17152.32 554.60 49213.96 2004-02-09 21:36:30.000 040 17152.32 554.72 49213.20 2004-02-09 21:37:30.000 040 17152.93 554.84 49213.01 2004-02-09 21:38:30.000 040 17152.93 554.78 49211.11 2004-02-09 21:39:30.000 040 17153.23 554.72 49209.40 2004-02-09 21:40:30.000 040 17152.32 554.78 49211.49 2004-02-09 21:41:30.000 040 17152.02 554.72 49211.68 2004-02-09 21:42:30.000 040 17151.41 554.90 49210.35 2004-02-09 21:43:30.000 040 17151.71 554.96 49210.92 2004-02-09 21:44:30.000 040 17152.32 554.96 49211.11 2004-02-09 21:45:30.000 040 17152.62 554.84 49210.92 2004-02-09 21:46:30.000 040 17154.14 554.72 49210.35 2004-02-09 21:47:30.000 040 17154.14 554.66 49209.97 2004-02-09 21:48:30.000 040 17154.14 554.54 49210.16 2004-02-09 21:49:30.000 040 17152.93 554.06 49210.92 2004-02-09 21:50:30.000 040 17151.10 553.88 49211.11 2004-02-09 21:51:30.000 040 17151.10 553.58 49212.25 2004-02-09 21:52:30.000 040 17150.19 553.46 49212.82 2004-02-09 21:53:30.000 040 17150.50 553.40 49212.44 2004-02-09 21:54:30.000 040 17150.50 553.52 49211.49 2004-02-09 21:55:30.000 040 17150.19 553.52 49211.30 2004-02-09 21:56:30.000 040 17150.80 553.58 49210.73 2004-02-09 21:57:30.000 040 17152.32 553.88 49210.16 2004-02-09 21:58:30.000 040 17155.06 554.00 49211.49 2004-02-09 21:59:30.000 040 17157.79 554.24 49211.68 2004-02-09 22:00:30.000 040 17159.92 554.12 49210.73 2004-02-09 22:01:30.000 040 17160.53 554.06 49210.16 2004-02-09 22:02:30.000 040 17161.14 554.24 49210.16 2004-02-09 22:03:30.000 040 17161.74 554.30 49211.11 2004-02-09 22:04:30.000 040 17161.14 554.30 49210.92 2004-02-09 22:05:30.000 040 17161.44 554.12 49211.87 2004-02-09 22:06:30.000 040 17161.74 554.06 49211.87 2004-02-09 22:07:30.000 040 17161.14 554.06 49213.01 2004-02-09 22:08:30.000 040 17160.83 554.12 49213.39 2004-02-09 22:09:30.000 040 17160.53 554.12 49213.39 2004-02-09 22:10:30.000 040 17159.92 554.18 49213.77 2004-02-09 22:11:30.000 040 17159.31 554.24 49214.72 2004-02-09 22:12:30.000 040 17158.70 554.36 49214.72 2004-02-09 22:13:30.000 040 17158.10 554.24 49213.96 2004-02-09 22:14:30.000 040 17156.58 554.24 49213.96 2004-02-09 22:15:30.000 040 17155.36 554.18 49214.91 2004-02-09 22:16:30.000 040 17155.66 554.18 49215.29 2004-02-09 22:17:30.000 040 17155.36 554.24 49215.86 2004-02-09 22:18:30.000 040 17155.36 554.18 49215.10 2004-02-09 22:19:30.000 040 17155.66 554.18 49215.48 2004-02-09 22:20:30.000 040 17155.66 554.24 49215.48 2004-02-09 22:21:30.000 040 17156.58 554.18 49213.77 2004-02-09 22:22:30.000 040 17156.27 554.24 49214.15 2004-02-09 22:23:30.000 040 17156.88 554.18 49214.91 2004-02-09 22:24:30.000 040 17155.97 554.12 49215.48 2004-02-09 22:25:30.000 040 17155.66 554.18 49215.10 2004-02-09 22:26:30.000 040 17155.97 554.12 49215.29 2004-02-09 22:27:30.000 040 17155.06 553.94 49214.72 2004-02-09 22:28:30.000 040 17155.36 553.94 49214.53 2004-02-09 22:29:30.000 040 17155.66 553.88 49214.15 2004-02-09 22:30:30.000 040 17155.97 553.70 49214.34 2004-02-09 22:31:30.000 040 17155.66 553.58 49214.91 2004-02-09 22:32:30.000 040 17154.14 553.52 49214.72 2004-02-09 22:33:30.000 040 17154.14 553.46 49214.72 2004-02-09 22:34:30.000 040 17154.14 553.46 49215.10 2004-02-09 22:35:30.000 040 17153.54 553.52 49215.67 2004-02-09 22:36:30.000 040 17153.54 553.64 49215.86 2004-02-09 22:37:30.000 040 17153.23 553.82 49216.05 2004-02-09 22:38:30.000 040 17154.14 553.94 49216.24 2004-02-09 22:39:30.000 040 17155.06 554.18 49215.29 2004-02-09 22:40:30.000 040 17155.66 554.48 49214.91 2004-02-09 22:41:30.000 040 17156.27 554.60 49213.58 2004-02-09 22:42:30.000 040 17157.49 554.60 49214.34 2004-02-09 22:43:30.000 040 17157.79 554.60 49213.96 2004-02-09 22:44:30.000 040 17157.79 554.66 49214.34 2004-02-09 22:45:30.000 040 17158.70 554.72 49213.39 2004-02-09 22:46:30.000 040 17159.01 554.72 49212.82 2004-02-09 22:47:30.000 040 17158.40 554.72 49212.63 2004-02-09 22:48:30.000 040 17157.49 554.60 49213.01 2004-02-09 22:49:30.000 040 17157.49 554.66 49212.25 2004-02-09 22:50:30.000 040 17157.18 554.66 49212.63 2004-02-09 22:51:30.000 040 17156.88 554.54 49213.39 2004-02-09 22:52:30.000 040 17156.88 554.42 49213.96 2004-02-09 22:53:30.000 040 17155.66 554.24 49213.96 2004-02-09 22:54:30.000 040 17156.88 554.36 49213.39 2004-02-09 22:55:30.000 040 17159.01 554.12 49211.87 2004-02-09 22:56:30.000 040 17159.92 553.94 49208.45 2004-02-09 22:57:30.000 040 17161.14 553.94 49208.83 2004-02-09 22:58:30.000 040 17163.87 553.58 49208.45 2004-02-09 22:59:30.000 040 17166.61 553.04 49205.22 2004-02-09 23:00:30.000 040 17167.82 552.86 49205.22 2004-02-09 23:01:30.000 040 17168.13 552.56 49205.98 2004-02-09 23:02:30.000 040 17168.13 552.14 49207.12 2004-02-09 23:03:30.000 040 17167.82 551.72 49208.83 2004-02-09 23:04:30.000 040 17167.22 551.54 49208.83 2004-02-09 23:05:30.000 040 17166.91 551.36 49209.21 2004-02-09 23:06:30.000 040 17167.22 551.24 49209.40 2004-02-09 23:07:30.000 040 17167.22 551.06 49209.40 2004-02-09 23:08:30.000 040 17167.52 551.06 49209.40 2004-02-09 23:09:30.000 040 17167.52 551.00 49209.40 2004-02-09 23:10:30.000 040 17167.82 551.18 49209.78 2004-02-09 23:11:30.000 040 17168.13 551.36 49210.35 2004-02-09 23:12:30.000 040 17169.04 551.72 49209.40 2004-02-09 23:13:30.000 040 17171.47 551.96 49207.69 2004-02-09 23:14:30.000 040 17172.69 552.14 49207.12 2004-02-09 23:15:30.000 040 17172.99 552.26 49207.31 2004-02-09 23:16:30.000 040 17173.30 552.38 49207.69 2004-02-09 23:17:30.000 040 17174.21 552.50 49206.74 2004-02-09 23:18:30.000 040 17173.60 552.56 49206.93 2004-02-09 23:19:30.000 040 17172.69 552.56 49207.31 2004-02-09 23:20:30.000 040 17172.69 552.74 49207.50 2004-02-09 23:21:30.000 040 17172.08 552.80 49207.31 2004-02-09 23:22:30.000 040 17171.17 552.92 49208.07 2004-02-09 23:23:30.000 040 17170.56 552.98 49208.45 2004-02-09 23:24:30.000 040 17170.86 553.04 49208.45 2004-02-09 23:25:30.000 040 17169.65 553.10 49208.45 2004-02-09 23:26:30.000 040 17169.34 553.22 49207.69 2004-02-09 23:27:30.000 040 17168.13 553.28 49208.64 2004-02-09 23:28:30.000 040 17167.22 553.34 49209.21 2004-02-09 23:29:30.000 040 17166.61 553.34 49210.35 2004-02-09 23:30:30.000 040 17166.91 553.22 49210.54 2004-02-09 23:31:30.000 040 17166.91 553.34 49209.59 2004-02-09 23:32:30.000 040 17166.91 553.28 49209.97 2004-02-09 23:33:30.000 040 17166.61 553.34 49209.59 2004-02-09 23:34:30.000 040 17166.91 553.40 49208.64 2004-02-09 23:35:30.000 040 17166.91 553.34 49208.83 2004-02-09 23:36:30.000 040 17166.61 553.34 49208.64 2004-02-09 23:37:30.000 040 17166.30 553.34 49207.88 2004-02-09 23:38:30.000 040 17166.00 553.34 49208.07 2004-02-09 23:39:30.000 040 17164.78 553.34 49208.64 2004-02-09 23:40:30.000 040 17163.87 553.40 49208.64 2004-02-09 23:41:30.000 040 17163.57 553.46 49208.26 2004-02-09 23:42:30.000 040 17163.57 553.40 49208.45 2004-02-09 23:43:30.000 040 17163.26 553.46 49208.26 2004-02-09 23:44:30.000 040 17163.87 553.40 49208.07 2004-02-09 23:45:30.000 040 17164.48 553.34 49206.93 2004-02-09 23:46:30.000 040 17164.18 553.34 49206.55 2004-02-09 23:47:30.000 040 17164.48 553.22 49206.36 2004-02-09 23:48:30.000 040 17164.78 553.10 49206.55 2004-02-09 23:49:30.000 040 17164.18 553.16 49206.93 2004-02-09 23:50:30.000 040 17162.96 553.10 49208.07 2004-02-09 23:51:30.000 040 17162.35 553.10 49208.26 2004-02-09 23:52:30.000 040 17161.74 553.10 49208.64 2004-02-09 23:53:30.000 040 17161.44 552.98 49208.45 2004-02-09 23:54:30.000 040 17160.83 552.86 49209.02 2004-02-09 23:55:30.000 040 17161.44 552.80 49209.02 2004-02-09 23:56:30.000 040 17161.44 552.86 49209.40 2004-02-09 23:57:30.000 040 17160.53 552.80 49209.21 2004-02-09 23:58:30.000 040 17160.53 552.80 49209.40 2004-02-09 23:59:30.000 040 17160.53 552.92 49208.64 2004-02-10 00:00:30.000 041 17160.53 552.86 49208.26 2004-02-10 00:01:30.000 041 17160.22 552.86 49208.45 2004-02-10 00:02:30.000 041 17159.31 552.68 49208.83 2004-02-10 00:03:30.000 041 17158.40 552.56 49208.26 2004-02-10 00:04:30.000 041 17157.49 552.44 49208.83 2004-02-10 00:05:30.000 041 17157.79 552.32 49210.16 2004-02-10 00:06:30.000 041 17157.18 552.26 49209.97 2004-02-10 00:07:30.000 041 17157.18 552.14 49210.16 2004-02-10 00:08:30.000 041 17156.88 552.08 49209.97 2004-02-10 00:09:30.000 041 17157.18 551.96 49209.97 2004-02-10 00:10:30.000 041 17157.79 551.96 49210.16 2004-02-10 00:11:30.000 041 17158.10 551.90 49210.73 2004-02-10 00:12:30.000 041 17157.79 551.78 49210.16 2004-02-10 00:13:30.000 041 17157.49 551.66 49209.78 2004-02-10 00:14:30.000 041 17157.18 551.66 49208.83 2004-02-10 00:15:30.000 041 17157.18 551.60 49208.64 2004-02-10 00:16:30.000 041 17157.49 551.60 49207.69 2004-02-10 00:17:30.000 041 17157.49 551.36 49207.31 2004-02-10 00:18:30.000 041 17157.49 551.18 49206.93 2004-02-10 00:19:30.000 041 17156.58 551.18 49205.79 2004-02-10 00:20:30.000 041 17155.66 551.12 49205.79 2004-02-10 00:21:30.000 041 17155.66 551.06 49206.55 2004-02-10 00:22:30.000 041 17155.66 551.18 49205.60 2004-02-10 00:23:30.000 041 17155.66 551.12 49207.12 2004-02-10 00:24:30.000 041 17156.88 551.12 49208.26 2004-02-10 00:25:30.000 041 17157.49 551.12 49207.12 2004-02-10 00:26:30.000 041 17158.40 551.24 49205.60 2004-02-10 00:27:30.000 041 17158.70 551.18 49205.03 2004-02-10 00:28:30.000 041 17159.01 551.12 49205.22 2004-02-10 00:29:30.000 041 17159.62 551.00 49205.22 2004-02-10 00:30:30.000 041 17159.92 550.88 49205.41 2004-02-10 00:31:30.000 041 17159.31 550.88 49205.03 2004-02-10 00:32:30.000 041 17160.22 550.76 49204.84 2004-02-10 00:33:30.000 041 17161.14 550.70 49204.46 2004-02-10 00:34:30.000 041 17160.53 550.76 49204.65 2004-02-10 00:35:30.000 041 17161.44 550.82 49203.89 2004-02-10 00:36:30.000 041 17161.14 550.94 49203.70 2004-02-10 00:37:30.000 041 17161.14 550.94 49204.27 2004-02-10 00:38:30.000 041 17161.14 551.00 49204.84 2004-02-10 00:39:30.000 041 17161.14 551.06 49204.84 2004-02-10 00:40:30.000 041 17161.14 551.12 49204.27 2004-02-10 00:41:30.000 041 17161.44 551.18 49204.46 2004-02-10 00:42:30.000 041 17161.14 551.18 49204.08 2004-02-10 00:43:30.000 041 17161.14 551.12 49204.08 2004-02-10 00:44:30.000 041 17161.74 551.06 49204.08 2004-02-10 00:45:30.000 041 17161.74 551.00 49203.51 2004-02-10 00:46:30.000 041 17162.35 551.00 49205.03 2004-02-10 00:47:30.000 041 17162.96 551.06 49205.03 2004-02-10 00:48:30.000 041 17162.35 551.18 49206.55 2004-02-10 00:49:30.000 041 17162.35 551.06 49206.55 2004-02-10 00:50:30.000 041 17162.96 551.06 49207.12 2004-02-10 00:51:30.000 041 17163.26 551.12 49207.31 2004-02-10 00:52:30.000 041 17162.66 551.18 49207.31 2004-02-10 00:53:30.000 041 17163.26 551.12 49206.93 2004-02-10 00:54:30.000 041 17164.18 550.94 49206.93 2004-02-10 00:55:30.000 041 17164.18 550.82 49206.36 2004-02-10 00:56:30.000 041 17164.48 550.70 49205.22 2004-02-10 00:57:30.000 041 17163.87 550.58 49205.60 2004-02-10 00:58:30.000 041 17163.87 550.52 49205.98 2004-02-10 00:59:30.000 041 17162.96 550.34 49206.74 2004-02-10 01:00:30.000 041 17162.05 550.22 49207.50 2004-02-10 01:01:30.000 041 17161.44 550.10 49207.88 2004-02-10 01:02:30.000 041 17160.83 549.92 49207.88 2004-02-10 01:03:30.000 041 17160.53 549.86 49208.45 2004-02-10 01:04:30.000 041 17159.62 549.80 49207.88 2004-02-10 01:05:30.000 041 17159.31 549.86 49208.26 2004-02-10 01:06:30.000 041 17159.62 550.04 49208.45 2004-02-10 01:07:30.000 041 17159.31 550.22 49208.26 2004-02-10 01:08:30.000 041 17159.31 550.16 49207.88 2004-02-10 01:09:30.000 041 17160.53 550.22 49209.40 2004-02-10 01:10:30.000 041 17161.14 550.16 49209.40 2004-02-10 01:11:30.000 041 17161.14 550.16 49209.02 2004-02-10 01:12:30.000 041 17162.05 550.28 49209.21 2004-02-10 01:13:30.000 041 17162.05 550.40 49207.69 2004-02-10 01:14:30.000 041 17162.96 550.46 49207.69 2004-02-10 01:15:30.000 041 17162.96 550.40 49207.31 2004-02-10 01:16:30.000 041 17162.66 550.28 49207.69 2004-02-10 01:17:30.000 041 17162.96 550.40 49207.12 2004-02-10 01:18:30.000 041 17162.05 550.22 49206.55 2004-02-10 01:19:30.000 041 17162.05 550.04 49206.36 2004-02-10 01:20:30.000 041 17162.66 550.10 49205.98 2004-02-10 01:21:30.000 041 17162.35 549.98 49205.98 2004-02-10 01:22:30.000 041 17163.26 549.86 49205.79 2004-02-10 01:23:30.000 041 17162.66 549.92 49204.08 2004-02-10 01:24:30.000 041 17162.66 549.92 49204.27 2004-02-10 01:25:30.000 041 17163.26 549.86 49204.27 2004-02-10 01:26:30.000 041 17162.96 549.80 49204.46 2004-02-10 01:27:30.000 041 17163.57 549.80 49206.36 2004-02-10 01:28:30.000 041 17162.96 549.80 49203.70 2004-02-10 01:29:30.000 041 17162.96 549.80 49206.17 2004-02-10 01:30:30.000 041 17163.26 549.68 49206.93 2004-02-10 01:31:30.000 041 17163.87 549.56 49205.60 2004-02-10 01:32:30.000 041 17163.57 549.62 49202.94 2004-02-10 01:33:30.000 041 17162.96 549.62 49202.94 2004-02-10 01:34:30.000 041 17163.87 549.68 49204.08 2004-02-10 01:35:30.000 041 17163.87 549.74 49205.98 2004-02-10 01:36:30.000 041 17164.48 549.56 49206.93 2004-02-10 01:37:30.000 041 17164.78 549.44 49206.74 2004-02-10 01:38:30.000 041 17164.78 549.68 49206.74 2004-02-10 01:39:30.000 041 17165.70 549.74 49206.74 2004-02-10 01:40:30.000 041 17165.70 549.62 49207.12 2004-02-10 01:41:30.000 041 17166.30 549.62 49207.69 2004-02-10 01:42:30.000 041 17166.00 549.68 49207.88 2004-02-10 01:43:30.000 041 17166.00 549.68 49207.69 2004-02-10 01:44:30.000 041 17166.00 549.92 49208.07 2004-02-10 01:45:30.000 041 17166.61 549.92 49207.50 2004-02-10 01:46:30.000 041 17166.91 549.98 49208.45 2004-02-10 01:47:30.000 041 17166.30 550.04 49208.07 2004-02-10 01:48:30.000 041 17165.70 550.04 49208.45 2004-02-10 01:49:30.000 041 17165.39 549.92 49207.69 2004-02-10 01:50:30.000 041 17165.39 549.92 49207.69 2004-02-10 01:51:30.000 041 17166.61 549.86 49207.69 2004-02-10 01:52:30.000 041 17167.22 549.86 49206.74 2004-02-10 01:53:30.000 041 17167.82 549.74 49205.98 2004-02-10 01:54:30.000 041 17168.13 549.62 49206.36 2004-02-10 01:55:30.000 041 17167.52 549.62 49204.84 2004-02-10 01:56:30.000 041 17166.91 549.44 49204.27 2004-02-10 01:57:30.000 041 17166.91 549.44 49205.03 2004-02-10 01:58:30.000 041 17166.61 549.32 49204.46 2004-02-10 01:59:30.000 041 17166.00 549.38 49204.27 2004-02-10 02:00:30.000 041 17165.39 549.26 49204.84 2004-02-10 02:01:30.000 041 17165.39 549.08 49205.60 2004-02-10 02:02:30.000 041 17165.70 549.14 49206.93 2004-02-10 02:03:30.000 041 17164.48 549.08 49205.22 2004-02-10 02:04:30.000 041 17164.18 549.08 49206.93 2004-02-10 02:05:30.000 041 17164.18 549.08 49207.50 2004-02-10 02:06:30.000 041 17163.57 549.08 49207.12 2004-02-10 02:07:30.000 041 17163.87 549.14 49207.88 2004-02-10 02:08:30.000 041 17164.48 549.26 49206.55 2004-02-10 02:09:30.000 041 17164.78 549.32 49205.79 2004-02-10 02:10:30.000 041 17166.30 549.44 49207.69 2004-02-10 02:11:30.000 041 17166.61 549.62 49204.46 2004-02-10 02:12:30.000 041 17167.22 549.62 49204.84 2004-02-10 02:13:30.000 041 17167.22 549.68 49205.22 2004-02-10 02:14:30.000 041 17167.52 549.80 49205.22 2004-02-10 02:15:30.000 041 17167.82 549.68 49205.60 2004-02-10 02:16:30.000 041 17168.43 549.68 49204.46 2004-02-10 02:17:30.000 041 17169.34 549.74 49206.36 2004-02-10 02:18:30.000 041 17168.43 549.62 49204.46 2004-02-10 02:19:30.000 041 17168.13 549.62 49205.03 2004-02-10 02:20:30.000 041 17169.04 549.62 49206.36 2004-02-10 02:21:30.000 041 17168.74 549.62 49206.74 2004-02-10 02:22:30.000 041 17168.74 549.62 49207.12 2004-02-10 02:23:30.000 041 17169.34 549.50 49207.50 2004-02-10 02:24:30.000 041 17169.04 549.56 49208.26 2004-02-10 02:25:30.000 041 17168.43 549.62 49208.07 2004-02-10 02:26:30.000 041 17167.52 549.80 49208.45 2004-02-10 02:27:30.000 041 17165.39 549.62 49207.50 2004-02-10 02:28:30.000 041 17165.09 549.68 49207.50 2004-02-10 02:29:30.000 041 17166.91 549.68 49209.21 2004-02-10 02:30:30.000 041 17167.22 549.80 49209.40 2004-02-10 02:31:30.000 041 17166.61 549.62 49206.93 2004-02-10 02:32:30.000 041 17167.82 549.68 49208.26 2004-02-10 02:33:30.000 041 17168.74 549.68 49208.83 2004-02-10 02:34:30.000 041 17167.52 549.74 49207.50 2004-02-10 02:35:30.000 041 17168.13 549.62 49208.45 2004-02-10 02:36:30.000 041 17167.82 549.74 49206.93 2004-02-10 02:37:30.000 041 17167.22 549.62 49207.31 2004-02-10 02:38:30.000 041 17166.61 549.62 49208.64 2004-02-10 02:39:30.000 041 17166.30 549.50 49207.88 2004-02-10 02:40:30.000 041 17166.91 549.56 49209.59 2004-02-10 02:41:30.000 041 17166.91 549.74 49208.64 2004-02-10 02:42:30.000 041 17166.61 549.68 49209.02 2004-02-10 02:43:30.000 041 17165.70 549.56 49207.88 2004-02-10 02:44:30.000 041 17166.00 549.56 49208.07 2004-02-10 02:45:30.000 041 17166.91 549.68 49208.45 2004-02-10 02:46:30.000 041 17166.61 549.74 49208.45 2004-02-10 02:47:30.000 041 17166.91 549.68 49207.69 2004-02-10 02:48:30.000 041 17166.91 549.86 49207.50 2004-02-10 02:49:30.000 041 17166.61 549.68 49207.12 2004-02-10 02:50:30.000 041 17165.70 549.56 49207.69 2004-02-10 02:51:30.000 041 17166.00 549.56 49208.83 2004-02-10 02:52:30.000 041 17166.00 549.32 49209.40 2004-02-10 02:53:30.000 041 17165.39 549.26 49208.45 2004-02-10 02:54:30.000 041 17166.30 549.20 49209.40 2004-02-10 02:55:30.000 041 17165.39 549.26 49208.07 2004-02-10 02:56:30.000 041 17165.39 549.32 49207.69 2004-02-10 02:57:30.000 041 17165.39 549.20 49209.97 2004-02-10 02:58:30.000 041 17165.39 549.26 49209.21 2004-02-10 02:59:30.000 041 17164.48 549.20 49208.83 2004-02-10 03:00:30.000 041 17165.09 549.32 49209.21 2004-02-10 03:01:30.000 041 17164.78 549.14 49206.93 2004-02-10 03:02:30.000 041 17165.39 549.26 49205.98 2004-02-10 03:03:30.000 041 17165.70 549.32 49206.93 2004-02-10 03:04:30.000 041 17165.70 549.32 49206.55 2004-02-10 03:05:30.000 041 17165.70 549.32 49206.93 2004-02-10 03:06:30.000 041 17165.70 549.50 49206.93 2004-02-10 03:07:30.000 041 17165.39 549.56 49205.03 2004-02-10 03:08:30.000 041 17166.00 549.44 49205.41 2004-02-10 03:09:30.000 041 17166.91 549.50 49207.69 2004-02-10 03:10:30.000 041 17166.00 549.38 49207.12 2004-02-10 03:11:30.000 041 17165.09 549.32 49206.74 2004-02-10 03:12:30.000 041 17165.39 549.44 49209.21 2004-02-10 03:13:30.000 041 17164.18 549.62 49207.69 2004-02-10 03:14:30.000 041 17165.39 549.62 49208.26 2004-02-10 03:15:30.000 041 17165.39 549.38 49207.69 2004-02-10 03:16:30.000 041 17165.70 549.44 49209.78 2004-02-10 03:17:30.000 041 17165.39 549.44 49206.93 2004-02-10 03:18:30.000 041 17166.00 549.38 49207.12 2004-02-10 03:19:30.000 041 17166.91 549.50 49207.88 2004-02-10 03:20:30.000 041 17166.30 549.38 49207.31 2004-02-10 03:21:30.000 041 17167.22 549.32 49206.36 2004-02-10 03:22:30.000 041 17167.82 549.50 49205.22 2004-02-10 03:23:30.000 041 17166.91 549.44 49205.41 2004-02-10 03:24:30.000 041 17167.82 549.26 49207.50 2004-02-10 03:25:30.000 041 17166.91 549.14 49206.74 2004-02-10 03:26:30.000 041 17166.30 549.20 49206.74 2004-02-10 03:27:30.000 041 17166.30 549.26 49205.60 2004-02-10 03:28:30.000 041 17166.30 549.02 49209.40 2004-02-10 03:29:30.000 041 17166.30 549.02 49205.98 2004-02-10 03:30:30.000 041 17166.30 549.26 49205.98 2004-02-10 03:31:30.000 041 17167.52 549.26 49207.69 2004-02-10 03:32:30.000 041 17166.91 549.20 49207.12 2004-02-10 03:33:30.000 041 17166.00 549.08 49207.88 2004-02-10 03:34:30.000 041 17166.00 549.38 49207.12 2004-02-10 03:35:30.000 041 17166.00 549.14 49208.64 2004-02-10 03:36:30.000 041 17164.78 549.02 49210.35 2004-02-10 03:37:30.000 041 17164.48 549.08 49209.02 2004-02-10 03:38:30.000 041 17164.78 549.20 49209.40 2004-02-10 03:39:30.000 041 17164.78 549.02 49210.73 2004-02-10 03:40:30.000 041 17164.78 549.20 49211.11 2004-02-10 03:41:30.000 041 17162.66 549.14 49210.16 2004-02-10 03:42:30.000 041 17163.57 549.32 49208.64 2004-02-10 03:43:30.000 041 17163.26 549.44 49205.79 2004-02-10 03:44:30.000 041 17164.78 549.32 49209.21 2004-02-10 03:45:30.000 041 17165.09 549.08 49209.78 2004-02-10 03:46:30.000 041 17163.26 549.32 49206.36 2004-02-10 03:47:30.000 041 17165.70 549.08 49210.73 2004-02-10 03:48:30.000 041 17165.70 548.90 49208.83 2004-02-10 03:49:30.000 041 17164.78 549.14 49205.79 2004-02-10 03:50:30.000 041 17165.39 549.26 49206.74 2004-02-10 03:51:30.000 041 17165.70 549.14 49207.12 2004-02-10 03:52:30.000 041 17165.70 549.02 49206.74 2004-02-10 03:53:30.000 041 17166.30 548.84 49207.50 2004-02-10 03:54:30.000 041 17167.52 549.14 49209.02 2004-02-10 03:55:30.000 041 17167.22 549.20 49209.78 2004-02-10 03:56:30.000 041 17167.82 549.08 49207.69 2004-02-10 03:57:30.000 041 17167.22 549.08 49207.88 2004-02-10 03:58:30.000 041 17168.13 549.14 49209.02 2004-02-10 03:59:30.000 041 17167.22 549.02 49208.07 2004-02-10 04:00:30.000 041 17167.22 549.26 49207.31 2004-02-10 04:01:30.000 041 17167.52 549.32 49208.45 2004-02-10 04:02:30.000 041 17168.43 549.14 49208.07 2004-02-10 04:03:30.000 041 17167.52 549.14 49209.02 2004-02-10 04:04:30.000 041 17166.61 549.32 49208.64 2004-02-10 04:05:30.000 041 17167.22 549.32 49207.69 2004-02-10 04:06:30.000 041 17166.91 548.96 49209.97 2004-02-10 04:07:30.000 041 17165.70 548.84 49208.83 2004-02-10 04:08:30.000 041 17166.30 549.02 49207.31 2004-02-10 04:09:30.000 041 17166.61 549.14 49209.59 2004-02-10 04:10:30.000 041 17167.22 548.96 49210.73 2004-02-10 04:11:30.000 041 17166.30 548.78 49209.97 2004-02-10 04:12:30.000 041 17165.70 549.08 49208.83 2004-02-10 04:13:30.000 041 17167.22 549.26 49210.54 2004-02-10 04:14:30.000 041 17167.22 549.02 49208.26 2004-02-10 04:15:30.000 041 17166.30 548.90 49206.74 2004-02-10 04:16:30.000 041 17166.61 548.66 49209.40 2004-02-10 04:17:30.000 041 17168.13 548.84 49209.40 2004-02-10 04:18:30.000 041 17168.13 548.78 49209.40 2004-02-10 04:19:30.000 041 17166.30 548.54 49208.26 2004-02-10 04:20:30.000 041 17165.70 548.66 49207.31 2004-02-10 04:21:30.000 041 17165.70 548.48 49210.92 2004-02-10 04:22:30.000 041 17165.09 548.90 49210.35 2004-02-10 04:23:30.000 041 17164.78 549.08 49210.54 2004-02-10 04:24:30.000 041 17164.48 549.26 49209.78 2004-02-10 04:25:30.000 041 17166.00 549.32 49209.21 2004-02-10 04:26:30.000 041 17166.61 549.50 49208.26 2004-02-10 04:27:30.000 041 17167.22 549.32 49207.31 2004-02-10 04:28:30.000 041 17166.91 549.14 49209.40 2004-02-10 04:29:30.000 041 17166.30 549.26 49208.07 2004-02-10 04:30:30.000 041 17164.48 548.90 49207.50 2004-02-10 04:31:30.000 041 17164.78 548.78 49210.16 2004-02-10 04:32:30.000 041 17164.18 548.90 49208.83 2004-02-10 04:33:30.000 041 17163.87 548.90 49210.35 2004-02-10 04:34:30.000 041 17163.57 548.78 49209.78 2004-02-10 04:35:30.000 041 17164.18 548.78 49211.49 2004-02-10 04:36:30.000 041 17165.70 548.96 49210.73 2004-02-10 04:37:30.000 041 17164.18 549.08 49208.07 2004-02-10 04:38:30.000 041 17164.18 548.90 49208.83 2004-02-10 04:39:30.000 041 17164.18 548.90 49209.78 2004-02-10 04:40:30.000 041 17164.18 548.84 49210.16 2004-02-10 04:41:30.000 041 17165.39 548.90 49209.97 2004-02-10 04:42:30.000 041 17165.70 548.96 49209.97 2004-02-10 04:43:30.000 041 17165.09 548.84 49209.97 2004-02-10 04:44:30.000 041 17164.48 548.78 49209.21 2004-02-10 04:45:30.000 041 17165.39 548.78 49209.97 2004-02-10 04:46:30.000 041 17165.39 548.54 49212.82 2004-02-10 04:47:30.000 041 17164.48 548.78 49210.73 2004-02-10 04:48:30.000 041 17165.09 548.72 49210.35 2004-02-10 04:49:30.000 041 17165.09 548.78 49211.68 2004-02-10 04:50:30.000 041 17164.78 548.84 49211.68 2004-02-10 04:51:30.000 041 17164.78 548.78 49210.54 2004-02-10 04:52:30.000 041 17165.39 548.84 49209.59 2004-02-10 04:53:30.000 041 17166.00 549.08 49210.35 2004-02-10 04:54:30.000 041 17165.09 548.84 49210.16 2004-02-10 04:55:30.000 041 17165.09 548.84 49210.35 2004-02-10 04:56:30.000 041 17165.70 548.84 49210.16 2004-02-10 04:57:30.000 041 17165.70 548.66 49213.01 2004-02-10 04:58:30.000 041 17165.09 548.90 49208.83 2004-02-10 04:59:30.000 041 17166.61 548.78 49209.21 2004-02-10 05:00:30.000 041 17166.30 548.72 49210.54 2004-02-10 05:01:30.000 041 17166.00 548.84 49208.83 2004-02-10 05:02:30.000 041 17166.61 548.78 49209.59 2004-02-10 05:03:30.000 041 17167.52 548.90 49211.87 2004-02-10 05:04:30.000 041 17166.00 548.72 49209.40 2004-02-10 05:05:30.000 041 17166.61 548.78 49208.64 2004-02-10 05:06:30.000 041 17168.13 548.96 49208.83 2004-02-10 05:07:30.000 041 17168.13 548.72 49207.88 2004-02-10 05:08:30.000 041 17166.91 548.42 49207.69 2004-02-10 05:09:30.000 041 17167.22 548.42 49209.21 2004-02-10 05:10:30.000 041 17166.61 548.48 49209.97 2004-02-10 05:11:30.000 041 17166.00 548.36 49209.78 2004-02-10 05:12:30.000 041 17166.61 548.66 49208.26 2004-02-10 05:13:30.000 041 17166.61 548.60 49208.64 2004-02-10 05:14:30.000 041 17167.52 548.66 49206.74 2004-02-10 05:15:30.000 041 17168.74 548.60 49208.64 2004-02-10 05:16:30.000 041 17168.43 548.54 49206.55 2004-02-10 05:17:30.000 041 17168.13 548.42 49204.65 2004-02-10 05:18:30.000 041 17167.22 548.48 49205.41 2004-02-10 05:19:30.000 041 17169.04 548.24 49208.07 2004-02-10 05:20:30.000 041 17168.43 548.42 49204.08 2004-02-10 05:21:30.000 041 17169.34 548.42 49206.55 2004-02-10 05:22:30.000 041 17169.95 548.48 49205.41 2004-02-10 05:23:30.000 041 17169.34 548.30 49206.93 2004-02-10 05:24:30.000 041 17168.74 548.06 49205.41 2004-02-10 05:25:30.000 041 17168.13 548.18 49206.36 2004-02-10 05:26:30.000 041 17167.52 548.12 49207.50 2004-02-10 05:27:30.000 041 17167.82 548.06 49208.26 2004-02-10 05:28:30.000 041 17167.22 548.24 49207.12 2004-02-10 05:29:30.000 041 17167.52 548.30 49206.36 2004-02-10 05:30:30.000 041 17166.91 548.30 49205.98 2004-02-10 05:31:30.000 041 17167.82 548.12 49209.02 2004-02-10 05:32:30.000 041 17168.13 548.30 49208.07 2004-02-10 05:33:30.000 041 17166.61 548.24 49204.46 2004-02-10 05:34:30.000 041 17167.82 548.12 49205.98 2004-02-10 05:35:30.000 041 17168.13 548.18 49208.45 2004-02-10 05:36:30.000 041 17168.13 548.18 49204.65 2004-02-10 05:37:30.000 041 17167.22 548.12 49204.84 2004-02-10 05:38:30.000 041 17167.52 547.94 49207.69 2004-02-10 05:39:30.000 041 17166.91 548.00 49206.55 2004-02-10 05:40:30.000 041 17166.61 547.82 49206.17 2004-02-10 05:41:30.000 041 17167.82 547.82 49208.07 2004-02-10 05:42:30.000 041 17167.82 547.76 49209.02 2004-02-10 05:43:30.000 041 17166.00 547.70 49208.45 2004-02-10 05:44:30.000 041 17165.39 547.70 49207.31 2004-02-10 05:45:30.000 041 17166.91 547.70 49208.64 2004-02-10 05:46:30.000 041 17168.74 547.58 49209.78 2004-02-10 05:47:30.000 041 17167.82 547.76 49208.64 2004-02-10 05:48:30.000 041 17167.82 547.76 49209.02 2004-02-10 05:49:30.000 041 17167.82 547.52 49209.59 2004-02-10 05:50:30.000 041 17167.52 547.58 49208.83 2004-02-10 05:51:30.000 041 17167.82 547.64 49209.40 2004-02-10 05:52:30.000 041 17167.82 547.70 49208.26 2004-02-10 05:53:30.000 041 17167.52 547.64 49207.50 2004-02-10 05:54:30.000 041 17167.82 547.64 49208.26 2004-02-10 05:55:30.000 041 17167.82 547.70 49208.26 2004-02-10 05:56:30.000 041 17166.91 547.58 49208.64 2004-02-10 05:57:30.000 041 17167.82 547.58 49208.07 2004-02-10 05:58:30.000 041 17166.61 547.58 49205.79 2004-02-10 05:59:30.000 041 17167.22 547.52 49209.02 2004-02-10 06:00:30.000 041 17166.91 547.58 49208.64 2004-02-10 06:01:30.000 041 17166.30 547.46 49208.07 2004-02-10 06:02:30.000 041 17166.30 547.46 49206.93 2004-02-10 06:03:30.000 041 17165.70 547.34 49207.88 2004-02-10 06:04:30.000 041 17166.61 547.40 49207.50 2004-02-10 06:05:30.000 041 17166.30 547.34 49208.45 2004-02-10 06:06:30.000 041 17165.39 547.34 49207.50 2004-02-10 06:07:30.000 041 17165.39 547.46 49207.69 2004-02-10 06:08:30.000 041 17165.70 547.46 49207.88 2004-02-10 06:09:30.000 041 17165.09 547.52 49207.88 2004-02-10 06:10:30.000 041 17164.48 547.58 49206.55 2004-02-10 06:11:30.000 041 17164.48 547.58 49208.26 2004-02-10 06:12:30.000 041 17165.39 547.64 49208.26 2004-02-10 06:13:30.000 041 17165.09 547.52 49208.64 2004-02-10 06:14:30.000 041 17165.09 547.64 49207.50 2004-02-10 06:15:30.000 041 17164.78 547.40 49208.26 2004-02-10 06:16:30.000 041 17165.09 547.34 49210.54 2004-02-10 06:17:30.000 041 17164.78 547.58 49208.83 2004-02-10 06:18:30.000 041 17164.48 547.40 49209.02 2004-02-10 06:19:30.000 041 17165.09 547.40 49208.45 2004-02-10 06:20:30.000 041 17164.78 547.64 49206.93 2004-02-10 06:21:30.000 041 17165.70 547.64 49207.88 2004-02-10 06:22:30.000 041 17165.39 547.46 49209.21 2004-02-10 06:23:30.000 041 17165.39 547.58 49208.83 2004-02-10 06:24:30.000 041 17166.00 547.64 49209.78 2004-02-10 06:25:30.000 041 17166.30 547.76 49209.02 2004-02-10 06:26:30.000 041 17166.30 547.58 49210.73 2004-02-10 06:27:30.000 041 17165.70 547.76 49208.45 2004-02-10 06:28:30.000 041 17165.70 547.82 49208.83 2004-02-10 06:29:30.000 041 17166.61 547.76 49209.59 2004-02-10 06:30:30.000 041 17166.91 547.70 49209.59 2004-02-10 06:31:30.000 041 17166.61 547.82 49209.02 2004-02-10 06:32:30.000 041 17167.22 547.94 49209.40 2004-02-10 06:33:30.000 041 17168.43 547.82 49210.73 2004-02-10 06:34:30.000 041 17168.13 547.88 49209.21 2004-02-10 06:35:30.000 041 17168.13 547.76 49209.97 2004-02-10 06:36:30.000 041 17168.43 548.00 49209.02 2004-02-10 06:37:30.000 041 17168.43 547.94 49210.54 2004-02-10 06:38:30.000 041 17167.22 547.76 49209.78 2004-02-10 06:39:30.000 041 17167.52 547.58 49209.40 2004-02-10 06:40:30.000 041 17168.13 547.64 49211.30 2004-02-10 06:41:30.000 041 17168.43 547.70 49209.78 2004-02-10 06:42:30.000 041 17168.43 547.58 49209.02 2004-02-10 06:43:30.000 041 17168.74 547.64 49210.16 2004-02-10 06:44:30.000 041 17169.65 547.70 49208.83 2004-02-10 06:45:30.000 041 17169.65 547.64 49208.83 2004-02-10 06:46:30.000 041 17168.74 547.64 49210.16 2004-02-10 06:47:30.000 041 17168.74 547.64 49208.64 2004-02-10 06:48:30.000 041 17169.04 547.58 49207.88 2004-02-10 06:49:30.000 041 17169.34 547.58 49207.69 2004-02-10 06:50:30.000 041 17169.34 547.58 49208.64 2004-02-10 06:51:30.000 041 17168.43 547.46 49208.45 2004-02-10 06:52:30.000 041 17168.74 547.46 49209.40 2004-02-10 06:53:30.000 041 17168.13 547.40 49209.02 2004-02-10 06:54:30.000 041 17168.74 547.58 49209.59 2004-02-10 06:55:30.000 041 17168.74 547.52 49208.45 2004-02-10 06:56:30.000 041 17169.95 547.70 49210.16 2004-02-10 06:57:30.000 041 17171.17 547.70 49211.87 2004-02-10 06:58:30.000 041 17169.34 547.70 49207.88 2004-02-10 06:59:30.000 041 17171.47 547.70 49209.78 2004-02-10 07:00:30.000 041 17172.38 547.70 49209.02 2004-02-10 07:01:30.000 041 17173.30 547.58 49208.64 2004-02-10 07:02:30.000 041 17173.90 547.64 49208.64 2004-02-10 07:03:30.000 041 17172.38 547.52 49207.88 2004-02-10 07:04:30.000 041 17172.99 547.46 49208.07 2004-02-10 07:05:30.000 041 17172.69 547.52 49207.69 2004-02-10 07:06:30.000 041 17172.38 547.46 49210.35 2004-02-10 07:07:30.000 041 17172.69 547.40 49209.40 2004-02-10 07:08:30.000 041 17172.08 547.34 49208.83 2004-02-10 07:09:30.000 041 17171.47 547.40 49208.83 2004-02-10 07:10:30.000 041 17172.08 547.34 49210.16 2004-02-10 07:11:30.000 041 17172.38 547.28 49209.59 2004-02-10 07:12:30.000 041 17172.08 547.28 49209.02 2004-02-10 07:13:30.000 041 17172.69 547.28 49209.40 2004-02-10 07:14:30.000 041 17171.78 547.22 49208.83 2004-02-10 07:15:30.000 041 17172.99 547.22 49209.78 2004-02-10 07:16:30.000 041 17172.69 547.16 49208.83 2004-02-10 07:17:30.000 041 17171.78 547.10 49209.59 2004-02-10 07:18:30.000 041 17171.17 547.16 49209.40 2004-02-10 07:19:30.000 041 17172.08 547.16 49209.78 2004-02-10 07:20:30.000 041 17172.08 547.22 49210.92 2004-02-10 07:21:30.000 041 17172.08 547.16 49208.83 2004-02-10 07:22:30.000 041 17172.69 547.04 49210.16 2004-02-10 07:23:30.000 041 17172.69 547.04 49209.78 2004-02-10 07:24:30.000 041 17172.69 547.04 49209.40 2004-02-10 07:25:30.000 041 17172.99 546.86 49211.49 2004-02-10 07:26:30.000 041 17171.78 546.92 49208.26 2004-02-10 07:27:30.000 041 17172.99 546.68 49209.78 2004-02-10 07:28:30.000 041 17174.51 546.50 49212.06 2004-02-10 07:29:30.000 041 17172.99 546.50 49210.35 2004-02-10 07:30:30.000 041 17172.69 546.32 49211.11 2004-02-10 07:31:30.000 041 17172.38 546.38 49210.73 2004-02-10 07:32:30.000 041 17172.99 546.56 49209.97 2004-02-10 07:33:30.000 041 17173.60 546.32 49209.97 2004-02-10 07:34:30.000 041 17172.99 546.26 49209.21 2004-02-10 07:35:30.000 041 17174.21 546.20 49210.92 2004-02-10 07:36:30.000 041 17172.38 546.08 49208.83 2004-02-10 07:37:30.000 041 17172.69 546.20 49209.40 2004-02-10 07:38:30.000 041 17173.30 546.14 49210.16 2004-02-10 07:39:30.000 041 17172.99 546.26 49210.92 2004-02-10 07:40:30.000 041 17174.21 546.32 49210.16 2004-02-10 07:41:30.000 041 17173.90 546.08 49209.97 2004-02-10 07:42:30.000 041 17173.90 545.96 49210.73 2004-02-10 07:43:30.000 041 17174.51 545.90 49210.54 2004-02-10 07:44:30.000 041 17175.12 545.84 49209.59 2004-02-10 07:45:30.000 041 17174.21 545.78 49210.16 2004-02-10 07:46:30.000 041 17174.51 545.72 49210.92 2004-02-10 07:47:30.000 041 17174.82 545.90 49209.40 2004-02-10 07:48:30.000 041 17175.73 545.96 49210.92 2004-02-10 07:49:30.000 041 17175.12 545.84 49208.64 2004-02-10 07:50:30.000 041 17175.12 545.72 49209.59 2004-02-10 07:51:30.000 041 17173.90 545.72 49211.11 2004-02-10 07:52:30.000 041 17173.90 545.72 49211.87 2004-02-10 07:53:30.000 041 17171.78 545.90 49211.49 2004-02-10 07:54:30.000 041 17171.78 545.96 49211.30 2004-02-10 07:55:30.000 041 17172.99 546.14 49211.11 2004-02-10 07:56:30.000 041 17173.60 546.02 49210.54 2004-02-10 07:57:30.000 041 17173.30 546.26 49208.64 2004-02-10 07:58:30.000 041 17173.90 546.32 49210.35 2004-02-10 07:59:30.000 041 17172.99 546.20 49208.64 2004-02-10 08:00:30.000 041 17172.69 546.26 49208.26 2004-02-10 08:01:30.000 041 17173.60 546.32 49208.45 2004-02-10 08:02:30.000 041 17174.82 546.38 49209.02 2004-02-10 08:03:30.000 041 17174.82 546.32 49207.69 2004-02-10 08:04:30.000 041 17174.21 546.38 49207.88 2004-02-10 08:05:30.000 041 17174.82 546.20 49208.83 2004-02-10 08:06:30.000 041 17173.60 546.26 49209.21 2004-02-10 08:07:30.000 041 17172.69 546.26 49209.97 2004-02-10 08:08:30.000 041 17173.60 546.26 49208.83 2004-02-10 08:09:30.000 041 17173.30 546.32 49209.02 2004-02-10 08:10:30.000 041 17173.60 546.02 49209.21 2004-02-10 08:11:30.000 041 17172.08 546.26 49205.60 2004-02-10 08:12:30.000 041 17172.69 546.14 49207.31 2004-02-10 08:13:30.000 041 17173.60 546.14 49207.69 2004-02-10 08:14:30.000 041 17172.99 546.26 49205.79 2004-02-10 08:15:30.000 041 17173.60 546.14 49208.64 2004-02-10 08:16:30.000 041 17173.90 546.08 49207.69 2004-02-10 08:17:30.000 041 17173.30 546.20 49205.41 2004-02-10 08:18:30.000 041 17172.99 546.08 49205.79 2004-02-10 08:19:30.000 041 17173.90 546.02 49206.74 2004-02-10 08:20:30.000 041 17174.21 546.14 49208.07 2004-02-10 08:21:30.000 041 17174.21 546.20 49208.26 2004-02-10 08:22:30.000 041 17173.90 546.14 49209.02 2004-02-10 08:23:30.000 041 17173.90 546.08 49209.21 2004-02-10 08:24:30.000 041 17172.99 546.38 49207.12 2004-02-10 08:25:30.000 041 17173.60 546.32 49208.45 2004-02-10 08:26:30.000 041 17173.60 546.20 49206.93 2004-02-10 08:27:30.000 041 17173.60 546.08 49207.31 2004-02-10 08:28:30.000 041 17174.51 546.14 49206.55 2004-02-10 08:29:30.000 041 17174.21 546.02 49207.12 2004-02-10 08:30:30.000 041 17174.21 545.90 49209.02 2004-02-10 08:31:30.000 041 17173.30 545.84 49207.31 2004-02-10 08:32:30.000 041 17172.99 545.90 49207.88 2004-02-10 08:33:30.000 041 17173.30 546.02 49208.64 2004-02-10 08:34:30.000 041 17172.69 546.08 49207.50 2004-02-10 08:35:30.000 041 17172.08 545.90 49207.50 2004-02-10 08:36:30.000 041 17172.08 546.08 49207.69 2004-02-10 08:37:30.000 041 17171.78 546.08 49207.50 2004-02-10 08:38:30.000 041 17171.78 546.14 49207.31 2004-02-10 08:39:30.000 041 17171.47 546.20 49206.74 2004-02-10 08:40:30.000 041 17171.47 546.20 49208.07 2004-02-10 08:41:30.000 041 17172.08 546.20 49208.07 2004-02-10 08:42:30.000 041 17172.08 546.14 49206.74 2004-02-10 08:43:30.000 041 17171.78 546.08 49206.74 2004-02-10 08:44:30.000 041 17171.78 545.96 49207.31 2004-02-10 08:45:30.000 041 17172.38 546.08 49205.98 2004-02-10 08:46:30.000 041 17172.38 546.02 49207.69 2004-02-10 08:47:30.000 041 17172.69 546.02 49207.31 2004-02-10 08:48:30.000 041 17172.08 546.08 49207.12 2004-02-10 08:49:30.000 041 17172.38 545.96 49208.26 2004-02-10 08:50:30.000 041 17171.78 545.90 49207.12 2004-02-10 08:51:30.000 041 17170.56 546.02 49208.45 2004-02-10 08:52:30.000 041 17169.34 546.20 49207.69 2004-02-10 08:53:30.000 041 17169.65 546.08 49209.21 2004-02-10 08:54:30.000 041 17169.65 546.20 49208.45 2004-02-10 08:55:30.000 041 17169.65 546.26 49207.50 2004-02-10 08:56:30.000 041 17170.86 546.26 49209.40 2004-02-10 08:57:30.000 041 17171.47 546.20 49209.40 2004-02-10 08:58:30.000 041 17171.47 546.20 49208.45 2004-02-10 08:59:30.000 041 17171.78 545.90 49208.64 2004-02-10 09:00:30.000 041 17171.78 546.08 49208.64 2004-02-10 09:01:30.000 041 17171.17 546.20 49209.59 2004-02-10 09:02:30.000 041 17170.56 546.26 49209.40 2004-02-10 09:03:30.000 041 17170.56 546.20 49209.40 2004-02-10 09:04:30.000 041 17171.47 546.20 49208.83 2004-02-10 09:05:30.000 041 17172.38 546.20 49209.59 2004-02-10 09:06:30.000 041 17172.38 546.08 49210.35 2004-02-10 09:07:30.000 041 17172.08 546.02 49209.78 2004-02-10 09:08:30.000 041 17172.08 546.14 49210.35 2004-02-10 09:09:30.000 041 17171.78 546.20 49209.78 2004-02-10 09:10:30.000 041 17171.17 546.20 49208.26 2004-02-10 09:11:30.000 041 17170.86 546.14 49207.69 2004-02-10 09:12:30.000 041 17172.08 546.14 49209.97 2004-02-10 09:13:30.000 041 17172.99 545.96 49211.68 2004-02-10 09:14:30.000 041 17173.30 545.90 49211.30 2004-02-10 09:15:30.000 041 17173.30 545.84 49211.30 2004-02-10 09:16:30.000 041 17172.99 545.90 49211.30 2004-02-10 09:17:30.000 041 17173.30 546.02 49211.30 2004-02-10 09:18:30.000 041 17172.69 545.96 49211.30 2004-02-10 09:19:30.000 041 17172.99 545.90 49211.30 2004-02-10 09:20:30.000 041 17172.38 545.96 49210.54 2004-02-10 09:21:30.000 041 17172.69 546.02 49210.54 2004-02-10 09:22:30.000 041 17172.38 545.96 49210.73 2004-02-10 09:23:30.000 041 17172.38 545.96 49211.68 2004-02-10 09:24:30.000 041 17171.78 545.96 49211.68 2004-02-10 09:25:30.000 041 17171.47 546.08 49211.30 2004-02-10 09:26:30.000 041 17171.47 545.96 49212.25 2004-02-10 09:27:30.000 041 17170.86 546.02 49212.25 2004-02-10 09:28:30.000 041 17169.95 546.20 49212.25 2004-02-10 09:29:30.000 041 17169.65 546.26 49213.39 2004-02-10 09:30:30.000 041 17169.34 546.26 49211.87 2004-02-10 09:31:30.000 041 17169.65 546.32 49212.06 2004-02-10 09:32:30.000 041 17169.95 546.32 49212.06 2004-02-10 09:33:30.000 041 17170.26 546.38 49212.44 2004-02-10 09:34:30.000 041 17170.56 546.38 49211.87 2004-02-10 09:35:30.000 041 17171.17 546.32 49212.63 2004-02-10 09:36:30.000 041 17170.56 546.50 49213.20 2004-02-10 09:37:30.000 041 17170.26 546.74 49213.20 2004-02-10 09:38:30.000 041 17170.86 546.86 49214.34 2004-02-10 09:39:30.000 041 17170.26 546.92 49213.96 2004-02-10 09:40:30.000 041 17169.95 546.74 49214.15 2004-02-10 09:41:30.000 041 17170.56 546.86 49213.01 2004-02-10 09:42:30.000 041 17170.26 546.68 49213.01 2004-02-10 09:43:30.000 041 17170.56 546.74 49212.25 2004-02-10 09:44:30.000 041 17171.17 546.74 49212.44 2004-02-10 09:45:30.000 041 17171.47 546.74 49211.49 2004-02-10 09:46:30.000 041 17171.47 546.74 49212.44 2004-02-10 09:47:30.000 041 17170.86 546.80 49213.01 2004-02-10 09:48:30.000 041 17170.26 546.86 49211.68 2004-02-10 09:49:30.000 041 17169.95 546.80 49211.68 2004-02-10 09:50:30.000 041 17169.95 546.74 49211.87 2004-02-10 09:51:30.000 041 17171.17 546.68 49213.20 2004-02-10 09:52:30.000 041 17170.26 546.68 49210.92 2004-02-10 09:53:30.000 041 17169.95 546.50 49212.82 2004-02-10 09:54:30.000 041 17169.65 546.56 49210.54 2004-02-10 09:55:30.000 041 17170.26 546.62 49212.25 2004-02-10 09:56:30.000 041 17170.26 546.62 49212.44 2004-02-10 09:57:30.000 041 17169.95 546.56 49213.20 2004-02-10 09:58:30.000 041 17169.34 546.62 49211.49 2004-02-10 09:59:30.000 041 17168.43 546.56 49212.44 2004-02-10 10:00:30.000 041 17168.13 546.62 49213.39 2004-02-10 10:01:30.000 041 17167.82 546.56 49212.82 2004-02-10 10:02:30.000 041 17165.70 546.80 49214.15 2004-02-10 10:03:30.000 041 17164.18 546.98 49213.58 2004-02-10 10:04:30.000 041 17164.48 547.16 49214.15 2004-02-10 10:05:30.000 041 17164.18 547.34 49214.91 2004-02-10 10:06:30.000 041 17163.26 547.22 49213.58 2004-02-10 10:07:30.000 041 17162.96 547.40 49213.01 2004-02-10 10:08:30.000 041 17164.48 547.34 49211.30 2004-02-10 10:09:30.000 041 17164.78 547.28 49211.68 2004-02-10 10:10:30.000 041 17164.48 547.16 49211.87 2004-02-10 10:11:30.000 041 17161.74 547.22 49212.25 2004-02-10 10:12:30.000 041 17161.14 547.34 49212.82 2004-02-10 10:13:30.000 041 17160.83 547.52 49212.63 2004-02-10 10:14:30.000 041 17161.44 547.40 49212.06 2004-02-10 10:15:30.000 041 17161.44 547.64 49212.06 2004-02-10 10:16:30.000 041 17160.53 547.46 49210.92 2004-02-10 10:17:30.000 041 17161.44 547.40 49211.30 2004-02-10 10:18:30.000 041 17162.35 547.40 49210.35 2004-02-10 10:19:30.000 041 17162.96 547.28 49209.78 2004-02-10 10:20:30.000 041 17162.35 547.46 49208.64 2004-02-10 10:21:30.000 041 17161.44 547.58 49210.35 2004-02-10 10:22:30.000 041 17160.83 547.70 49212.82 2004-02-10 10:23:30.000 041 17160.53 547.46 49210.54 2004-02-10 10:24:30.000 041 17162.05 547.52 49209.59 2004-02-10 10:25:30.000 041 17163.57 547.52 49210.73 2004-02-10 10:26:30.000 041 17162.66 547.58 49207.88 2004-02-10 10:27:30.000 041 17163.26 547.58 49209.97 2004-02-10 10:28:30.000 041 17162.66 547.58 49210.35 2004-02-10 10:29:30.000 041 17162.66 547.64 49211.30 2004-02-10 10:30:30.000 041 17162.35 547.88 49210.54 2004-02-10 10:31:30.000 041 17162.66 548.06 49209.21 2004-02-10 10:32:30.000 041 17162.05 548.12 49206.93 2004-02-10 10:33:30.000 041 17163.57 548.18 49208.45 2004-02-10 10:34:30.000 041 17164.48 548.12 49210.73 2004-02-10 10:35:30.000 041 17165.39 548.12 49209.78 2004-02-10 10:36:30.000 041 17165.39 548.18 49205.98 2004-02-10 10:37:30.000 041 17165.70 548.00 49206.36 2004-02-10 10:38:30.000 041 17166.61 547.94 49206.36 2004-02-10 10:39:30.000 041 17167.82 547.94 49203.70 2004-02-10 10:40:30.000 041 17168.74 547.94 49204.65 2004-02-10 10:41:30.000 041 17169.34 547.94 49204.08 2004-02-10 10:42:30.000 041 17169.34 547.64 49205.79 2004-02-10 10:43:30.000 041 17169.34 547.58 49207.50 2004-02-10 10:44:30.000 041 17169.95 547.58 49206.55 2004-02-10 10:45:30.000 041 17170.86 547.64 49205.98 2004-02-10 10:46:30.000 041 17170.86 547.64 49207.12 2004-02-10 10:47:30.000 041 17170.86 547.58 49205.60 2004-02-10 10:48:30.000 041 17171.47 547.64 49205.79 2004-02-10 10:49:30.000 041 17171.78 547.58 49206.36 2004-02-10 10:50:30.000 041 17172.08 547.64 49204.08 2004-02-10 10:51:30.000 041 17172.69 547.64 49205.98 2004-02-10 10:52:30.000 041 17172.69 547.64 49205.98 2004-02-10 10:53:30.000 041 17171.78 547.70 49203.51 2004-02-10 10:54:30.000 041 17172.69 547.58 49204.65 2004-02-10 10:55:30.000 041 17172.08 547.46 49204.27 2004-02-10 10:56:30.000 041 17173.30 547.40 49204.46 2004-02-10 10:57:30.000 041 17173.90 547.28 49203.89 2004-02-10 10:58:30.000 041 17174.51 547.22 49204.27 2004-02-10 10:59:30.000 041 17173.90 547.10 49202.94 2004-02-10 11:00:30.000 041 17172.99 547.10 49204.08 2004-02-10 11:01:30.000 041 17173.60 547.16 49203.89 2004-02-10 11:02:30.000 041 17172.69 547.16 49201.61 2004-02-10 11:03:30.000 041 17172.38 547.16 49201.42 2004-02-10 11:04:30.000 041 17173.30 547.16 49201.80 2004-02-10 11:05:30.000 041 17173.90 547.10 49203.70 2004-02-10 11:06:30.000 041 17173.30 547.16 49202.56 2004-02-10 11:07:30.000 041 17173.30 547.22 49202.37 2004-02-10 11:08:30.000 041 17174.82 547.40 49203.70 2004-02-10 11:09:30.000 041 17174.21 547.28 49201.80 2004-02-10 11:10:30.000 041 17173.60 547.10 49202.18 2004-02-10 11:11:30.000 041 17174.82 547.16 49203.13 2004-02-10 11:12:30.000 041 17174.51 547.28 49201.99 2004-02-10 11:13:30.000 041 17173.90 547.10 49203.51 2004-02-10 11:14:30.000 041 17173.90 547.28 49204.08 2004-02-10 11:15:30.000 041 17174.21 547.34 49204.84 2004-02-10 11:16:30.000 041 17174.51 547.34 49205.22 2004-02-10 11:17:30.000 041 17173.60 547.40 49202.75 2004-02-10 11:18:30.000 041 17173.30 547.52 49202.75 2004-02-10 11:19:30.000 041 17174.51 547.40 49205.22 2004-02-10 11:20:30.000 041 17174.21 547.52 49200.66 2004-02-10 11:21:30.000 041 17175.42 547.46 49203.51 2004-02-10 11:22:30.000 041 17175.73 547.34 49205.41 2004-02-10 11:23:30.000 041 17175.42 547.34 49202.56 2004-02-10 11:24:30.000 041 17174.82 547.28 49202.56 2004-02-10 11:25:30.000 041 17176.03 547.10 49206.17 2004-02-10 11:26:30.000 041 17175.73 547.22 49203.13 2004-02-10 11:27:30.000 041 17175.12 547.16 49201.61 2004-02-10 11:28:30.000 041 17176.34 547.16 49202.18 2004-02-10 11:29:30.000 041 17176.03 547.22 49203.32 2004-02-10 11:30:30.000 041 17175.42 547.28 49203.13 2004-02-10 11:31:30.000 041 17174.21 547.16 49202.56 2004-02-10 11:32:30.000 041 17173.30 547.22 49200.66 2004-02-10 11:33:30.000 041 17175.12 547.16 49203.51 2004-02-10 11:34:30.000 041 17175.73 547.34 49205.98 2004-02-10 11:35:30.000 041 17174.82 547.64 49202.75 2004-02-10 11:36:30.000 041 17174.82 547.46 49204.27 2004-02-10 11:37:30.000 041 17176.03 547.46 49205.79 2004-02-10 11:38:30.000 041 17174.51 547.46 49204.46 2004-02-10 11:39:30.000 041 17174.82 547.46 49204.46 2004-02-10 11:40:30.000 041 17173.60 547.28 49205.79 2004-02-10 11:41:30.000 041 17174.82 547.16 49207.69 2004-02-10 11:42:30.000 041 17174.21 547.22 49205.98 2004-02-10 11:43:30.000 041 17172.99 547.34 49205.79 2004-02-10 11:44:30.000 041 17173.60 547.40 49206.36 2004-02-10 11:45:30.000 041 17174.82 547.10 49207.88 2004-02-10 11:46:30.000 041 17174.21 546.92 49206.36 2004-02-10 11:47:30.000 041 17174.82 546.86 49207.50 2004-02-10 11:48:30.000 041 17175.12 546.98 49206.55 2004-02-10 11:49:30.000 041 17175.12 547.04 49207.69 2004-02-10 11:50:30.000 041 17173.90 547.28 49207.50 2004-02-10 11:51:30.000 041 17174.51 547.40 49207.69 2004-02-10 11:52:30.000 041 17174.82 547.22 49208.26 2004-02-10 11:53:30.000 041 17175.12 547.28 49208.83 2004-02-10 11:54:30.000 041 17174.82 547.16 49207.69 2004-02-10 11:55:30.000 041 17174.82 547.10 49207.31 2004-02-10 11:56:30.000 041 17173.90 547.04 49205.79 2004-02-10 11:57:30.000 041 17173.60 546.98 49205.41 2004-02-10 11:58:30.000 041 17174.51 547.04 49209.21 2004-02-10 11:59:30.000 041 17173.60 546.98 49207.69 2004-02-10 12:00:30.000 041 17173.60 546.98 49208.26 2004-02-10 12:01:30.000 041 17173.60 547.28 49207.31 2004-02-10 12:02:30.000 041 17173.90 547.22 49209.21 2004-02-10 12:03:30.000 041 17172.69 547.28 49207.12 2004-02-10 12:04:30.000 041 17173.60 547.34 49208.83 2004-02-10 12:05:30.000 041 17173.60 547.40 49207.50 2004-02-10 12:06:30.000 041 17173.60 547.64 49205.98 2004-02-10 12:07:30.000 041 17174.82 547.64 49206.17 2004-02-10 12:08:30.000 041 17175.42 547.52 49204.84 2004-02-10 12:09:30.000 041 17176.03 547.52 49205.98 2004-02-10 12:10:30.000 041 17176.94 547.64 49205.60 2004-02-10 12:11:30.000 041 17176.64 547.82 49205.22 2004-02-10 12:12:30.000 041 17176.64 547.94 49204.84 2004-02-10 12:13:30.000 041 17176.03 547.88 49206.17 2004-02-10 12:14:30.000 041 17176.94 548.12 49206.93 2004-02-10 12:15:30.000 041 17176.03 548.06 49204.84 2004-02-10 12:16:30.000 041 17177.25 547.94 49206.55 2004-02-10 12:17:30.000 041 17176.94 547.88 49206.17 2004-02-10 12:18:30.000 041 17176.64 548.00 49206.55 2004-02-10 12:19:30.000 041 17178.16 547.82 49206.36 2004-02-10 12:20:30.000 041 17177.55 547.70 49205.98 2004-02-10 12:21:30.000 041 17177.86 547.70 49204.84 2004-02-10 12:22:30.000 041 17178.16 547.58 49205.22 2004-02-10 12:23:30.000 041 17177.55 547.64 49206.55 2004-02-10 12:24:30.000 041 17176.03 547.58 49205.03 2004-02-10 12:25:30.000 041 17176.94 547.70 49206.17 2004-02-10 12:26:30.000 041 17176.03 547.64 49206.55 2004-02-10 12:27:30.000 041 17175.73 547.70 49207.12 2004-02-10 12:28:30.000 041 17176.34 547.70 49208.83 2004-02-10 12:29:30.000 041 17176.94 547.46 49209.78 2004-02-10 12:30:30.000 041 17175.12 547.46 49206.74 2004-02-10 12:31:30.000 041 17174.82 547.52 49208.07 2004-02-10 12:32:30.000 041 17174.82 547.40 49208.83 2004-02-10 12:33:30.000 041 17175.42 547.46 49208.26 2004-02-10 12:34:30.000 041 17174.51 547.52 49206.17 2004-02-10 12:35:30.000 041 17175.12 547.46 49206.74 2004-02-10 12:36:30.000 041 17175.42 547.40 49207.88 2004-02-10 12:37:30.000 041 17174.82 547.40 49206.74 2004-02-10 12:38:30.000 041 17173.60 547.46 49206.74 2004-02-10 12:39:30.000 041 17174.82 547.40 49208.45 2004-02-10 12:40:30.000 041 17174.82 547.46 49207.69 2004-02-10 12:41:30.000 041 17173.30 547.52 49207.50 2004-02-10 12:42:30.000 041 17174.82 547.40 49209.78 2004-02-10 12:43:30.000 041 17172.08 547.52 49205.03 2004-02-10 12:44:30.000 041 17172.69 547.46 49207.31 2004-02-10 12:45:30.000 041 17173.60 547.58 49208.64 2004-02-10 12:46:30.000 041 17173.90 547.76 49207.69 2004-02-10 12:47:30.000 041 17173.90 547.46 49206.36 2004-02-10 12:48:30.000 041 17172.99 547.40 49203.51 2004-02-10 12:49:30.000 041 17173.30 547.58 49206.74 2004-02-10 12:50:30.000 041 17172.38 547.58 49207.88 2004-02-10 12:51:30.000 041 17171.17 547.52 49208.26 2004-02-10 12:52:30.000 041 17171.78 547.40 49210.16 2004-02-10 12:53:30.000 041 17172.08 547.46 49207.88 2004-02-10 12:54:30.000 041 17170.86 547.52 49207.12 2004-02-10 12:55:30.000 041 17170.86 547.46 49208.83 2004-02-10 12:56:30.000 041 17171.78 547.46 49209.59 2004-02-10 12:57:30.000 041 17171.17 547.70 49205.60 2004-02-10 12:58:30.000 041 17170.56 547.46 49207.50 2004-02-10 12:59:30.000 041 17170.86 547.34 49208.26 2004-02-10 13:00:30.000 041 17170.26 547.40 49205.03 2004-02-10 13:01:30.000 041 17169.65 547.58 49205.22 2004-02-10 13:02:30.000 041 17170.26 547.46 49207.69 2004-02-10 13:03:30.000 041 17170.86 547.46 49207.50 2004-02-10 13:04:30.000 041 17170.26 547.52 49204.84 2004-02-10 13:05:30.000 041 17169.95 547.46 49206.36 2004-02-10 13:06:30.000 041 17170.86 547.16 49206.74 2004-02-10 13:07:30.000 041 17171.17 547.52 49205.98 2004-02-10 13:08:30.000 041 17171.78 547.40 49207.88 2004-02-10 13:09:30.000 041 17171.17 547.22 49208.83 2004-02-10 13:10:30.000 041 17170.86 547.22 49206.93 2004-02-10 13:11:30.000 041 17171.17 547.34 49206.93 2004-02-10 13:12:30.000 041 17171.17 547.46 49208.07 2004-02-10 13:13:30.000 041 17171.17 547.28 49208.26 2004-02-10 13:14:30.000 041 17171.47 547.40 49208.45 2004-02-10 13:15:30.000 041 17172.38 547.52 49209.21 2004-02-10 13:16:30.000 041 17172.08 547.46 49206.36 2004-02-10 13:17:30.000 041 17172.08 547.46 49204.84 2004-02-10 13:18:30.000 041 17172.69 547.58 49206.17 2004-02-10 13:19:30.000 041 17172.38 547.52 49205.22 2004-02-10 13:20:30.000 041 17171.78 547.34 49206.55 2004-02-10 13:21:30.000 041 17171.47 547.58 49206.93 2004-02-10 13:22:30.000 041 17171.17 547.70 49205.79 2004-02-10 13:23:30.000 041 17171.47 547.58 49208.83 2004-02-10 13:24:30.000 041 17171.47 547.64 49207.31 2004-02-10 13:25:30.000 041 17171.47 547.58 49207.12 2004-02-10 13:26:30.000 041 17171.47 547.76 49205.98 2004-02-10 13:27:30.000 041 17171.47 547.70 49206.17 2004-02-10 13:28:30.000 041 17170.86 547.64 49205.79 2004-02-10 13:29:30.000 041 17170.26 547.58 49205.03 2004-02-10 13:30:30.000 041 17170.56 547.70 49206.55 2004-02-10 13:31:30.000 041 17171.17 547.58 49206.36 2004-02-10 13:32:30.000 041 17170.26 547.58 49205.22 2004-02-10 13:33:30.000 041 17171.47 547.64 49207.88 2004-02-10 13:34:30.000 041 17171.17 547.58 49208.45 2004-02-10 13:35:30.000 041 17172.08 547.52 49208.07 2004-02-10 13:36:30.000 041 17172.38 547.46 49207.88 2004-02-10 13:37:30.000 041 17171.47 547.46 49207.12 2004-02-10 13:38:30.000 041 17172.08 547.58 49209.97 2004-02-10 13:39:30.000 041 17171.17 547.64 49207.88 2004-02-10 13:40:30.000 041 17170.56 547.64 49208.83 2004-02-10 13:41:30.000 041 17170.56 547.76 49211.11 2004-02-10 13:42:30.000 041 17171.17 547.64 49209.78 2004-02-10 13:43:30.000 041 17171.78 547.70 49209.59 2004-02-10 13:44:30.000 041 17171.17 547.58 49208.83 2004-02-10 13:45:30.000 041 17170.56 547.46 49210.92 2004-02-10 13:46:30.000 041 17169.34 547.46 49207.88 2004-02-10 13:47:30.000 041 17170.26 547.64 49210.73 2004-02-10 13:48:30.000 041 17169.65 547.52 49212.06 2004-02-10 13:49:30.000 041 17167.82 547.76 49210.73 2004-02-10 13:50:30.000 041 17168.13 547.94 49211.49 2004-02-10 13:51:30.000 041 17167.22 548.12 49209.97 2004-02-10 13:52:30.000 041 17167.22 548.24 49210.73 2004-02-10 13:53:30.000 041 17165.09 548.48 49208.64 2004-02-10 13:54:30.000 041 17165.39 548.48 49213.39 2004-02-10 13:55:30.000 041 17166.00 548.66 49214.34 2004-02-10 13:56:30.000 041 17164.18 548.54 49211.11 2004-02-10 13:57:30.000 041 17162.66 548.48 49210.54 2004-02-10 13:58:30.000 041 17162.66 548.78 49212.44 2004-02-10 13:59:30.000 041 17163.57 548.78 49214.15 2004-02-10 14:00:30.000 041 17162.66 548.78 49211.49 2004-02-10 14:01:30.000 041 17161.44 548.78 49211.87 2004-02-10 14:02:30.000 041 17161.14 548.96 49212.63 2004-02-10 14:03:30.000 041 17160.22 549.14 49210.73 2004-02-10 14:04:30.000 041 17159.31 549.56 49209.40 2004-02-10 14:05:30.000 041 17159.31 549.74 49211.49 2004-02-10 14:06:30.000 041 17159.31 549.86 49210.73 2004-02-10 14:07:30.000 041 17160.53 550.04 49210.16 2004-02-10 14:08:30.000 041 17160.53 550.16 49209.02 2004-02-10 14:09:30.000 041 17160.83 550.10 49209.40 2004-02-10 14:10:30.000 041 17160.83 550.16 49208.83 2004-02-10 14:11:30.000 041 17161.14 550.10 49211.49 2004-02-10 14:12:30.000 041 17161.44 550.04 49213.58 2004-02-10 14:13:30.000 041 17160.53 550.10 49213.58 2004-02-10 14:14:30.000 041 17161.14 550.04 49213.20 2004-02-10 14:15:30.000 041 17163.57 549.92 49212.44 2004-02-10 14:16:30.000 041 17162.96 550.16 49207.69 2004-02-10 14:17:30.000 041 17163.57 550.16 49210.92 2004-02-10 14:18:30.000 041 17164.48 550.40 49211.30 2004-02-10 14:19:30.000 041 17163.57 550.46 49210.54 2004-02-10 14:20:30.000 041 17163.57 550.40 49211.30 2004-02-10 14:21:30.000 041 17164.48 550.58 49212.44 2004-02-10 14:22:30.000 041 17164.48 550.46 49208.45 2004-02-10 14:23:30.000 041 17166.00 550.28 49208.07 2004-02-10 14:24:30.000 041 17167.82 550.22 49211.49 2004-02-10 14:25:30.000 041 17169.34 550.16 49212.63 2004-02-10 14:26:30.000 041 17169.65 550.04 49212.44 2004-02-10 14:27:30.000 041 17169.34 550.10 49211.30 2004-02-10 14:28:30.000 041 17169.34 550.04 49211.11 2004-02-10 14:29:30.000 041 17170.56 550.16 49210.73 2004-02-10 14:30:30.000 041 17170.26 550.16 49209.78 2004-02-10 14:31:30.000 041 17170.56 550.04 49209.21 2004-02-10 14:32:30.000 041 17171.47 549.86 49209.97 2004-02-10 14:33:30.000 041 17172.38 549.92 49212.44 2004-02-10 14:34:30.000 041 17171.47 550.10 49208.26 2004-02-10 14:35:30.000 041 17170.86 549.80 49207.69 2004-02-10 14:36:30.000 041 17170.56 549.62 49209.40 2004-02-10 14:37:30.000 041 17170.86 549.68 49207.69 2004-02-10 14:38:30.000 041 17169.95 549.74 49206.74 2004-02-10 14:39:30.000 041 17170.56 549.50 49211.68 2004-02-10 14:40:30.000 041 17170.56 549.56 49212.44 2004-02-10 14:41:30.000 041 17169.34 549.44 49211.30 2004-02-10 14:42:30.000 041 17168.43 549.38 49209.78 2004-02-10 14:43:30.000 041 17169.34 549.50 49211.49 2004-02-10 14:44:30.000 041 17168.74 549.38 49213.96 2004-02-10 14:45:30.000 041 17169.04 549.38 49211.30 2004-02-10 14:46:30.000 041 17167.52 549.20 49211.49 2004-02-10 14:47:30.000 041 17167.52 549.14 49210.35 2004-02-10 14:48:30.000 041 17168.13 549.08 49211.30 2004-02-10 14:49:30.000 041 17166.91 548.84 49208.83 2004-02-10 14:50:30.000 041 17167.22 548.66 49209.02 2004-02-10 14:51:30.000 041 17167.82 548.72 49210.73 2004-02-10 14:52:30.000 041 17167.22 548.42 49211.30 2004-02-10 14:53:30.000 041 17166.00 548.54 49211.49 2004-02-10 14:54:30.000 041 17166.00 548.36 49211.30 2004-02-10 14:55:30.000 041 17165.39 548.36 49209.78 2004-02-10 14:56:30.000 041 17166.30 548.18 49214.15 2004-02-10 14:57:30.000 041 17164.18 548.12 49211.87 2004-02-10 14:58:30.000 041 17165.09 548.00 49213.77 2004-02-10 14:59:30.000 041 17165.09 548.12 49212.63 2004-02-10 15:00:30.000 041 17166.30 548.06 49214.15 2004-02-10 15:01:30.000 041 17165.70 548.06 49213.39 2004-02-10 15:02:30.000 041 17165.09 547.94 49212.06 2004-02-10 15:03:30.000 041 17165.39 547.70 49213.58 2004-02-10 15:04:30.000 041 17165.39 547.64 49212.63 2004-02-10 15:05:30.000 041 17165.70 547.58 49212.44 2004-02-10 15:06:30.000 041 17166.61 547.58 49211.49 2004-02-10 15:07:30.000 041 17166.91 547.70 49213.96 2004-02-10 15:08:30.000 041 17166.30 547.82 49211.30 2004-02-10 15:09:30.000 041 17165.70 547.70 49211.87 2004-02-10 15:10:30.000 041 17165.70 547.52 49212.63 2004-02-10 15:11:30.000 041 17165.39 547.58 49213.96 2004-02-10 15:12:30.000 041 17165.70 547.70 49212.82 2004-02-10 15:13:30.000 041 17165.39 547.64 49210.54 2004-02-10 15:14:30.000 041 17165.09 547.40 49213.77 2004-02-10 15:15:30.000 041 17166.91 547.70 49213.39 2004-02-10 15:16:30.000 041 17166.30 547.82 49212.25 2004-02-10 15:17:30.000 041 17165.70 547.82 49213.01 2004-02-10 15:18:30.000 041 17166.00 547.82 49213.39 2004-02-10 15:19:30.000 041 17166.91 548.06 49211.87 2004-02-10 15:20:30.000 041 17166.91 548.18 49211.30 2004-02-10 15:21:30.000 041 17167.52 548.06 49211.30 2004-02-10 15:22:30.000 041 17167.82 548.06 49210.54 2004-02-10 15:23:30.000 041 17169.04 547.94 49213.20 2004-02-10 15:24:30.000 041 17168.13 547.88 49210.92 2004-02-10 15:25:30.000 041 17167.52 547.88 49210.35 2004-02-10 15:26:30.000 041 17167.82 547.88 49210.54 2004-02-10 15:27:30.000 041 17168.43 548.06 49210.73 2004-02-10 15:28:30.000 041 17168.74 548.00 49211.30 2004-02-10 15:29:30.000 041 17169.65 548.18 49211.30 2004-02-10 15:30:30.000 041 17167.22 548.24 49207.69 2004-02-10 15:31:30.000 041 17170.26 548.48 49210.35 2004-02-10 15:32:30.000 041 17171.47 548.60 49211.11 2004-02-10 15:33:30.000 041 17169.65 548.54 49207.31 2004-02-10 15:34:30.000 041 17169.65 548.54 49208.83 2004-02-10 15:35:30.000 041 17170.26 548.60 49209.02 2004-02-10 15:36:30.000 041 17169.65 548.72 49208.45 2004-02-10 15:37:30.000 041 17167.82 548.42 49208.07 2004-02-10 15:38:30.000 041 17168.13 548.60 49210.73 2004-02-10 15:39:30.000 041 17168.13 548.60 49209.40 2004-02-10 15:40:30.000 041 17167.52 548.60 49210.73 2004-02-10 15:41:30.000 041 17166.91 548.54 49214.34 2004-02-10 15:42:30.000 041 17166.00 548.66 49214.34 2004-02-10 15:43:30.000 041 17165.09 548.78 49213.77 2004-02-10 15:44:30.000 041 17164.48 548.42 49214.72 2004-02-10 15:45:30.000 041 17164.78 548.60 49213.58 2004-02-10 15:46:30.000 041 17164.78 548.72 49213.39 2004-02-10 15:47:30.000 041 17166.00 548.96 49214.34 2004-02-10 15:48:30.000 041 17166.00 548.78 49212.06 2004-02-10 15:49:30.000 041 17166.30 548.84 49209.40 2004-02-10 15:50:30.000 041 17166.00 548.84 49213.58 2004-02-10 15:51:30.000 041 17166.00 548.78 49211.87 2004-02-10 15:52:30.000 041 17165.09 548.96 49208.07 2004-02-10 15:53:30.000 041 17166.00 549.02 49210.16 2004-02-10 15:54:30.000 041 17166.91 548.90 49210.54 2004-02-10 15:55:30.000 041 17166.91 548.78 49210.73 2004-02-10 15:56:30.000 041 17167.82 548.78 49209.97 2004-02-10 15:57:30.000 041 17167.82 548.72 49209.78 2004-02-10 15:58:30.000 041 17168.43 548.66 49211.49 2004-02-10 15:59:30.000 041 17167.22 548.78 49209.78 2004-02-10 16:00:30.000 041 17166.61 548.90 49209.78 2004-02-10 16:01:30.000 041 17167.82 548.90 49210.35 2004-02-10 16:02:30.000 041 17167.22 548.72 49210.73 2004-02-10 16:03:30.000 041 17167.52 548.84 49210.35 2004-02-10 16:04:30.000 041 17168.74 548.78 49213.58 2004-02-10 16:05:30.000 041 17169.04 549.02 49214.72 2004-02-10 16:06:30.000 041 17167.52 548.84 49212.63 2004-02-10 16:07:30.000 041 17168.43 548.78 49212.06 2004-02-10 16:08:30.000 041 17169.65 548.96 49213.20 2004-02-10 16:09:30.000 041 17168.43 548.78 49210.92 2004-02-10 16:10:30.000 041 17168.13 548.90 49211.49 2004-02-10 16:11:30.000 041 17168.43 548.84 49211.30 2004-02-10 16:12:30.000 041 17170.26 548.84 49213.58 2004-02-10 16:13:30.000 041 17169.34 548.90 49211.49 2004-02-10 16:14:30.000 041 17168.43 548.66 49210.16 2004-02-10 16:15:30.000 041 17168.74 548.84 49210.92 2004-02-10 16:16:30.000 041 17170.26 548.90 49213.20 2004-02-10 16:17:30.000 041 17169.95 548.96 49210.16 2004-02-10 16:18:30.000 041 17170.86 548.78 49210.16 2004-02-10 16:19:30.000 041 17171.17 548.72 49209.59 2004-02-10 16:20:30.000 041 17172.08 548.90 49211.30 2004-02-10 16:21:30.000 041 17173.60 548.90 49209.59 2004-02-10 16:22:30.000 041 17172.69 548.96 49205.79 2004-02-10 16:23:30.000 041 17174.21 549.02 49207.31 2004-02-10 16:24:30.000 041 17173.60 549.02 49203.51 2004-02-10 16:25:30.000 041 17174.21 549.02 49205.60 2004-02-10 16:26:30.000 041 17174.51 549.02 49206.55 2004-02-10 16:27:30.000 041 17173.90 548.84 49207.50 2004-02-10 16:28:30.000 041 17175.42 549.02 49207.50 2004-02-10 16:29:30.000 041 17176.03 548.96 49207.31 2004-02-10 16:30:30.000 041 17174.82 549.02 49205.41 2004-02-10 16:31:30.000 041 17175.73 548.90 49207.12 2004-02-10 16:32:30.000 041 17176.03 548.96 49209.02 2004-02-10 16:33:30.000 041 17174.82 548.90 49207.50 2004-02-10 16:34:30.000 041 17174.21 548.84 49208.07 2004-02-10 16:35:30.000 041 17174.51 548.96 49209.40 2004-02-10 16:36:30.000 041 17174.21 549.08 49209.40 2004-02-10 16:37:30.000 041 17173.90 549.02 49209.78 2004-02-10 16:38:30.000 041 17173.30 549.14 49207.88 2004-02-10 16:39:30.000 041 17174.21 549.08 49209.78 2004-02-10 16:40:30.000 041 17173.60 549.08 49209.59 2004-02-10 16:41:30.000 041 17173.90 548.96 49208.45 2004-02-10 16:42:30.000 041 17172.99 549.02 49209.59 2004-02-10 16:43:30.000 041 17172.99 549.14 49209.02 2004-02-10 16:44:30.000 041 17173.90 549.20 49208.64 2004-02-10 16:45:30.000 041 17172.99 549.26 49207.12 2004-02-10 16:46:30.000 041 17171.17 549.14 49208.83 2004-02-10 16:47:30.000 041 17171.47 548.90 49211.30 2004-02-10 16:48:30.000 041 17171.47 549.02 49211.49 2004-02-10 16:49:30.000 041 17170.26 548.96 49211.49 2004-02-10 16:50:30.000 041 17169.34 548.72 49212.44 2004-02-10 16:51:30.000 041 17170.56 548.90 49213.20 2004-02-10 16:52:30.000 041 17169.65 548.96 49211.49 2004-02-10 16:53:30.000 041 17169.34 548.72 49213.39 2004-02-10 16:54:30.000 041 17168.74 548.78 49212.25 2004-02-10 16:55:30.000 041 17167.82 548.96 49210.54 2004-02-10 16:56:30.000 041 17169.34 549.08 49213.96 2004-02-10 16:57:30.000 041 17168.13 548.84 49213.96 2004-02-10 16:58:30.000 041 17166.91 549.02 49212.63 2004-02-10 16:59:30.000 041 17166.30 549.32 49212.63 2004-02-10 17:00:30.000 041 17166.30 549.38 49216.24 2004-02-10 17:01:30.000 041 17166.91 549.44 49213.96 2004-02-10 17:02:30.000 041 17165.70 549.74 49213.39 2004-02-10 17:03:30.000 041 17166.61 549.92 49215.10 2004-02-10 17:04:30.000 041 17164.78 550.04 49214.34 2004-02-10 17:05:30.000 041 17165.39 550.28 49214.53 2004-02-10 17:06:30.000 041 17165.70 550.64 49215.10 2004-02-10 17:07:30.000 041 17165.39 551.18 49214.34 2004-02-10 17:08:30.000 041 17163.57 551.42 49213.96 2004-02-10 17:09:30.000 041 17165.09 551.90 49211.68 2004-02-10 17:10:30.000 041 17164.78 552.20 49212.06 2004-02-10 17:11:30.000 041 17166.00 552.74 49212.82 2004-02-10 17:12:30.000 041 17166.00 552.98 49211.68 2004-02-10 17:13:30.000 041 17165.70 553.16 49209.97 2004-02-10 17:14:30.000 041 17166.00 553.76 49211.11 2004-02-10 17:15:30.000 041 17167.22 554.00 49210.35 2004-02-10 17:16:30.000 041 17167.82 554.24 49209.02 2004-02-10 17:17:30.000 041 17168.74 554.42 49209.21 2004-02-10 17:18:30.000 041 17168.74 554.78 49208.64 2004-02-10 17:19:30.000 041 17168.13 555.20 49208.26 2004-02-10 17:20:30.000 041 17169.34 555.44 49209.78 2004-02-10 17:21:30.000 041 17170.56 555.50 49210.35 2004-02-10 17:22:30.000 041 17170.86 555.80 49209.59 2004-02-10 17:23:30.000 041 17171.47 555.92 49210.16 2004-02-10 17:24:30.000 041 17171.47 555.92 49211.30 2004-02-10 17:25:30.000 041 17172.38 556.10 49210.92 2004-02-10 17:26:30.000 041 17172.99 556.22 49210.16 2004-02-10 17:27:30.000 041 17172.99 556.22 49209.21 2004-02-10 17:28:30.000 041 17173.90 556.28 49209.59 2004-02-10 17:29:30.000 041 17173.60 556.28 49206.93 2004-02-10 17:30:30.000 041 17174.82 555.92 49210.92 2004-02-10 17:31:30.000 041 17173.60 555.80 49210.35 2004-02-10 17:32:30.000 041 17172.99 555.86 49210.35 2004-02-10 17:33:30.000 041 17174.51 555.56 49213.01 2004-02-10 17:34:30.000 041 17172.99 555.50 49211.30 2004-02-10 17:35:30.000 041 17172.99 555.32 49213.01 2004-02-10 17:36:30.000 041 17173.30 555.14 49212.82 2004-02-10 17:37:30.000 041 17173.60 554.84 49214.34 2004-02-10 17:38:30.000 041 17172.08 554.60 49210.35 2004-02-10 17:39:30.000 041 17172.99 554.42 49213.01 2004-02-10 17:40:30.000 041 17173.60 554.18 49213.01 2004-02-10 17:41:30.000 041 17172.99 553.88 49212.25 2004-02-10 17:42:30.000 041 17173.30 553.70 49214.53 2004-02-10 17:43:30.000 041 17172.99 553.46 49213.39 2004-02-10 17:44:30.000 041 17174.21 553.22 49215.67 2004-02-10 17:45:30.000 041 17172.99 553.10 49214.34 2004-02-10 17:46:30.000 041 17172.69 552.86 49214.15 2004-02-10 17:47:30.000 041 17171.78 552.62 49213.01 2004-02-10 17:48:30.000 041 17172.69 552.26 49215.10 2004-02-10 17:49:30.000 041 17173.60 551.90 49215.10 2004-02-10 17:50:30.000 041 17174.21 551.78 49214.91 2004-02-10 17:51:30.000 041 17174.51 551.84 49211.87 2004-02-10 17:52:30.000 041 17174.82 551.60 49214.15 2004-02-10 17:53:30.000 041 17174.51 551.30 49212.44 2004-02-10 17:54:30.000 041 17174.51 550.94 49211.87 2004-02-10 17:55:30.000 041 17175.12 550.70 49212.44 2004-02-10 17:56:30.000 041 17175.12 550.46 49212.44 2004-02-10 17:57:30.000 041 17175.42 550.40 49212.63 2004-02-10 17:58:30.000 041 17174.82 550.16 49212.63 2004-02-10 17:59:30.000 041 17175.42 549.92 49213.96 2004-02-10 18:00:30.000 041 17175.42 549.86 49211.68 2004-02-10 18:01:30.000 041 17175.12 549.74 49212.63 2004-02-10 18:02:30.000 041 17174.21 549.56 49213.01 2004-02-10 18:03:30.000 041 17174.51 549.56 49212.44 2004-02-10 18:04:30.000 041 17174.82 549.56 49212.82 2004-02-10 18:05:30.000 041 17175.12 549.26 49213.58 2004-02-10 18:06:30.000 041 17174.51 549.20 49213.77 2004-02-10 18:07:30.000 041 17173.90 549.08 49212.82 2004-02-10 18:08:30.000 041 17173.60 549.14 49211.49 2004-02-10 18:09:30.000 041 17174.51 549.20 49213.20 2004-02-10 18:10:30.000 041 17174.51 549.02 49213.96 2004-02-10 18:11:30.000 041 17173.60 548.90 49212.06 2004-02-10 18:12:30.000 041 17174.21 549.08 49211.87 2004-02-10 18:13:30.000 041 17175.12 548.96 49213.96 2004-02-10 18:14:30.000 041 17174.51 549.02 49211.49 2004-02-10 18:15:30.000 041 17173.90 548.90 49210.35 2004-02-10 18:16:30.000 041 17175.12 549.08 49211.68 2004-02-10 18:17:30.000 041 17174.82 548.90 49211.30 2004-02-10 18:18:30.000 041 17175.42 548.96 49210.16 2004-02-10 18:19:30.000 041 17176.03 548.96 49212.44 2004-02-10 18:20:30.000 041 17175.73 549.02 49212.06 2004-02-10 18:21:30.000 041 17176.03 549.14 49209.40 2004-02-10 18:22:30.000 041 17175.73 549.02 49210.16 2004-02-10 18:23:30.000 041 17175.73 549.02 49209.97 2004-02-10 18:24:30.000 041 17175.73 549.26 49209.21 2004-02-10 18:25:30.000 041 17174.51 549.32 49210.16 2004-02-10 18:26:30.000 041 17176.03 549.14 49211.87 2004-02-10 18:27:30.000 041 17174.82 549.20 49208.83 2004-02-10 18:28:30.000 041 17174.82 549.44 49209.78 2004-02-10 18:29:30.000 041 17174.51 549.56 49209.21 2004-02-10 18:30:30.000 041 17174.82 549.44 49208.26 2004-02-10 18:31:30.000 041 17175.42 549.44 49208.07 2004-02-10 18:32:30.000 041 17175.12 549.32 49206.74 2004-02-10 18:33:30.000 041 17174.21 549.32 49206.55 2004-02-10 18:34:30.000 041 17174.51 549.32 49206.93 2004-02-10 18:35:30.000 041 17175.12 549.32 49208.07 2004-02-10 18:36:30.000 041 17176.34 549.44 49208.07 2004-02-10 18:37:30.000 041 17175.73 549.50 49207.12 2004-02-10 18:38:30.000 041 17176.03 549.38 49207.50 2004-02-10 18:39:30.000 041 17177.86 549.38 49209.02 2004-02-10 18:40:30.000 041 17178.77 549.74 49206.74 2004-02-10 18:41:30.000 041 17178.77 549.50 49205.03 2004-02-10 18:42:30.000 041 17179.38 549.44 49205.03 2004-02-10 18:43:30.000 041 17179.38 549.38 49205.60 2004-02-10 18:44:30.000 041 17178.77 549.32 49204.08 2004-02-10 18:45:30.000 041 17178.77 549.32 49203.51 2004-02-10 18:46:30.000 041 17178.46 549.26 49205.41 2004-02-10 18:47:30.000 041 17176.94 549.32 49204.08 2004-02-10 18:48:30.000 041 17177.86 549.20 49208.07 2004-02-10 18:49:30.000 041 17178.16 549.02 49208.07 2004-02-10 18:50:30.000 041 17177.86 549.02 49206.93 2004-02-10 18:51:30.000 041 17178.77 549.02 49206.17 2004-02-10 18:52:30.000 041 17179.68 548.96 49208.26 2004-02-10 18:53:30.000 041 17179.07 549.02 49206.36 2004-02-10 18:54:30.000 041 17177.25 548.96 49203.70 2004-02-10 18:55:30.000 041 17177.86 548.90 49207.31 2004-02-10 18:56:30.000 041 17176.94 548.84 49205.41 2004-02-10 18:57:30.000 041 17175.73 548.84 49204.84 2004-02-10 18:58:30.000 041 17176.03 548.72 49207.88 2004-02-10 18:59:30.000 041 17176.64 548.90 49211.87 2004-02-10 19:00:30.000 041 17176.03 548.78 49210.54 2004-02-10 19:01:30.000 041 17175.42 548.72 49210.16 2004-02-10 19:02:30.000 041 17174.51 548.78 49209.21 2004-02-10 19:03:30.000 041 17174.82 548.78 49208.64 2004-02-10 19:04:30.000 041 17174.51 548.60 49209.40 2004-02-10 19:05:30.000 041 17174.82 548.60 49209.40 2004-02-10 19:06:30.000 041 17174.51 548.60 49209.40 2004-02-10 19:07:30.000 041 17175.12 548.78 49209.97 2004-02-10 19:08:30.000 041 17175.12 548.78 49209.40 2004-02-10 19:09:30.000 041 17176.34 548.78 49209.59 2004-02-10 19:10:30.000 041 17175.12 548.66 49209.21 2004-02-10 19:11:30.000 041 17175.42 548.78 49208.07 2004-02-10 19:12:30.000 041 17176.34 548.66 49211.49 2004-02-10 19:13:30.000 041 17175.42 548.66 49209.02 2004-02-10 19:14:30.000 041 17175.12 548.60 49206.36 2004-02-10 19:15:30.000 041 17175.42 548.54 49207.31 2004-02-10 19:16:30.000 041 17176.34 548.54 49209.78 2004-02-10 19:17:30.000 041 17175.73 548.60 49207.12 2004-02-10 19:18:30.000 041 17175.73 548.60 49209.21 2004-02-10 19:19:30.000 041 17176.64 548.54 49210.16 2004-02-10 19:20:30.000 041 17176.03 548.78 49209.59 2004-02-10 19:21:30.000 041 17176.34 548.72 49209.40 2004-02-10 19:22:30.000 041 17176.94 548.72 49208.64 2004-02-10 19:23:30.000 041 17176.94 548.60 49209.59 2004-02-10 19:24:30.000 041 17178.16 548.66 49210.54 2004-02-10 19:25:30.000 041 17176.64 548.54 49209.59 2004-02-10 19:26:30.000 041 17176.34 548.60 49208.83 2004-02-10 19:27:30.000 041 17176.34 548.48 49209.40 2004-02-10 19:28:30.000 041 17175.73 548.54 49206.93 2004-02-10 19:29:30.000 041 17176.34 548.60 49208.26 2004-02-10 19:30:30.000 041 17176.34 548.54 49208.64 2004-02-10 19:31:30.000 041 17176.94 548.72 49209.78 2004-02-10 19:32:30.000 041 17177.55 548.84 49209.59 2004-02-10 19:33:30.000 041 17177.25 548.72 49209.21 2004-02-10 19:34:30.000 041 17177.55 548.66 49208.83 2004-02-10 19:35:30.000 041 17177.86 548.84 49207.69 2004-02-10 19:36:30.000 041 17178.77 548.90 49209.21 2004-02-10 19:37:30.000 041 17178.77 548.78 49209.02 2004-02-10 19:38:30.000 041 17178.46 548.78 49208.26 2004-02-10 19:39:30.000 041 17178.16 548.78 49208.26 2004-02-10 19:40:30.000 041 17178.77 548.72 49209.78 2004-02-10 19:41:30.000 041 17178.16 548.72 49209.78 2004-02-10 19:42:30.000 041 17177.86 548.84 49206.74 2004-02-10 19:43:30.000 041 17177.86 548.78 49209.40 2004-02-10 19:44:30.000 041 17178.16 548.90 49209.02 2004-02-10 19:45:30.000 041 17176.94 548.84 49208.45 2004-02-10 19:46:30.000 041 17176.94 548.90 49209.59 2004-02-10 19:47:30.000 041 17176.94 549.02 49211.11 2004-02-10 19:48:30.000 041 17177.86 549.02 49212.25 2004-02-10 19:49:30.000 041 17176.94 549.08 49208.64 2004-02-10 19:50:30.000 041 17178.16 549.02 49209.40 2004-02-10 19:51:30.000 041 17178.77 549.02 49209.40 2004-02-10 19:52:30.000 041 17178.46 549.02 49207.50 2004-02-10 19:53:30.000 041 17178.16 549.08 49206.55 2004-02-10 19:54:30.000 041 17178.77 549.08 49207.31 2004-02-10 19:55:30.000 041 17178.77 548.96 49206.36 2004-02-10 19:56:30.000 041 17178.77 549.08 49207.12 2004-02-10 19:57:30.000 041 17179.98 549.02 49208.07 2004-02-10 19:58:30.000 041 17179.38 549.02 49206.74 2004-02-10 19:59:30.000 041 17179.38 549.02 49207.12 2004-02-10 20:00:30.000 041 17179.38 548.96 49205.79 2004-02-10 20:01:30.000 041 17179.07 549.02 49206.55 2004-02-10 20:02:30.000 041 17178.77 549.02 49207.12 2004-02-10 20:03:30.000 041 17179.07 549.02 49207.12 2004-02-10 20:04:30.000 041 17178.46 549.08 49206.74 2004-02-10 20:05:30.000 041 17178.77 549.02 49209.02 2004-02-10 20:06:30.000 041 17178.46 549.08 49208.26 2004-02-10 20:07:30.000 041 17178.46 549.26 49207.31 2004-02-10 20:08:30.000 041 17179.07 548.96 49208.07 2004-02-10 20:09:30.000 041 17179.38 549.14 49208.26 2004-02-10 20:10:30.000 041 17179.68 549.26 49207.88 2004-02-10 20:11:30.000 041 17179.68 548.96 49207.88 2004-02-10 20:12:30.000 041 17179.68 548.84 49208.83 2004-02-10 20:13:30.000 041 17179.07 549.14 49207.50 2004-02-10 20:14:30.000 041 17179.98 549.14 49208.26 2004-02-10 20:15:30.000 041 17179.98 549.02 49209.59 2004-02-10 20:16:30.000 041 17179.38 548.96 49206.93 2004-02-10 20:17:30.000 041 17179.38 548.84 49207.31 2004-02-10 20:18:30.000 041 17178.77 549.08 49207.69 2004-02-10 20:19:30.000 041 17178.77 548.96 49208.26 2004-02-10 20:20:30.000 041 17178.46 549.08 49207.88 2004-02-10 20:21:30.000 041 17179.68 549.14 49207.69 2004-02-10 20:22:30.000 041 17179.38 549.08 49207.12 2004-02-10 20:23:30.000 041 17178.77 548.96 49206.93 2004-02-10 20:24:30.000 041 17178.46 548.84 49207.88 2004-02-10 20:25:30.000 041 17179.68 549.02 49208.64 2004-02-10 20:26:30.000 041 17179.68 549.02 49207.88 2004-02-10 20:27:30.000 041 17179.07 548.84 49207.12 2004-02-10 20:28:30.000 041 17178.77 548.84 49208.07 2004-02-10 20:29:30.000 041 17178.77 549.02 49205.79 2004-02-10 20:30:30.000 041 17179.07 549.20 49204.65 2004-02-10 20:31:30.000 041 17178.46 549.02 49205.03 2004-02-10 20:32:30.000 041 17179.07 549.14 49205.22 2004-02-10 20:33:30.000 041 17179.68 549.08 49204.84 2004-02-10 20:34:30.000 041 17179.07 549.08 49203.51 2004-02-10 20:35:30.000 041 17179.07 549.14 49204.84 2004-02-10 20:36:30.000 041 17178.46 548.96 49205.98 2004-02-10 20:37:30.000 041 17178.46 549.02 49203.89 2004-02-10 20:38:30.000 041 17178.77 549.02 49202.18 2004-02-10 20:39:30.000 041 17178.46 549.08 49202.94 2004-02-10 20:40:30.000 041 17178.77 548.90 49202.94 2004-02-10 20:41:30.000 041 17177.55 549.02 49204.46 2004-02-10 20:42:30.000 041 17177.55 549.08 49205.03 2004-02-10 20:43:30.000 041 17177.55 549.02 49204.84 2004-02-10 20:44:30.000 041 17176.94 549.02 49203.32 2004-02-10 20:45:30.000 041 17177.86 549.08 49204.08 2004-02-10 20:46:30.000 041 17177.86 549.14 49202.37 2004-02-10 20:47:30.000 041 17177.86 549.14 49202.37 2004-02-10 20:48:30.000 041 17178.16 549.02 49205.22 2004-02-10 20:49:30.000 041 17178.46 549.32 49203.70 2004-02-10 20:50:30.000 041 17178.77 549.38 49202.75 2004-02-10 20:51:30.000 041 17177.25 549.32 49202.94 2004-02-10 20:52:30.000 041 17177.25 549.38 49203.89 2004-02-10 20:53:30.000 041 17177.25 549.44 49203.89 2004-02-10 20:54:30.000 041 17177.25 549.38 49204.84 2004-02-10 20:55:30.000 041 17176.94 549.26 49205.79 2004-02-10 20:56:30.000 041 17177.55 549.26 49206.17 2004-02-10 20:57:30.000 041 17177.55 549.20 49206.17 2004-02-10 20:58:30.000 041 17177.86 549.32 49204.65 2004-02-10 20:59:30.000 041 17178.46 549.32 49206.36 2004-02-10 21:00:30.000 041 17179.38 549.14 49206.93 2004-02-10 21:01:30.000 041 17179.38 549.08 49204.84 2004-02-10 21:02:30.000 041 17180.29 549.20 49205.03 2004-02-10 21:03:30.000 041 17180.90 549.38 49205.22 2004-02-10 21:04:30.000 041 17181.20 549.32 49204.08 2004-02-10 21:05:30.000 041 17180.90 549.20 49203.51 2004-02-10 21:06:30.000 041 17180.90 549.20 49204.08 2004-02-10 21:07:30.000 041 17180.90 549.02 49205.41 2004-02-10 21:08:30.000 041 17180.29 548.96 49205.98 2004-02-10 21:09:30.000 041 17179.98 549.02 49207.69 2004-02-10 21:10:30.000 041 17179.07 549.02 49208.64 2004-02-10 21:11:30.000 041 17178.77 549.08 49207.88 2004-02-10 21:12:30.000 041 17178.46 549.08 49208.45 2004-02-10 21:13:30.000 041 17177.86 549.08 49209.02 2004-02-10 21:14:30.000 041 17178.77 549.02 49209.40 2004-02-10 21:15:30.000 041 17177.86 549.14 49208.64 2004-02-10 21:16:30.000 041 17177.25 549.14 49208.26 2004-02-10 21:17:30.000 041 17176.03 549.32 49208.07 2004-02-10 21:18:30.000 041 17177.25 549.14 49210.54 2004-02-10 21:19:30.000 041 17176.64 549.14 49209.02 2004-02-10 21:20:30.000 041 17176.94 549.20 49207.69 2004-02-10 21:21:30.000 041 17177.25 549.32 49207.88 2004-02-10 21:22:30.000 041 17177.55 549.26 49208.26 2004-02-10 21:23:30.000 041 17178.16 549.26 49208.07 2004-02-10 21:24:30.000 041 17177.55 549.20 49208.26 2004-02-10 21:25:30.000 041 17177.55 549.26 49208.83 2004-02-10 21:26:30.000 041 17176.94 549.20 49208.64 2004-02-10 21:27:30.000 041 17176.94 549.14 49209.40 2004-02-10 21:28:30.000 041 17177.55 548.96 49208.83 2004-02-10 21:29:30.000 041 17177.55 548.96 49208.45 2004-02-10 21:30:30.000 041 17178.16 548.96 49207.69 2004-02-10 21:31:30.000 041 17178.16 549.08 49206.36 2004-02-10 21:32:30.000 041 17178.16 548.96 49208.07 2004-02-10 21:33:30.000 041 17177.25 548.96 49207.69 2004-02-10 21:34:30.000 041 17178.16 549.08 49208.64 2004-02-10 21:35:30.000 041 17177.25 549.02 49207.88 2004-02-10 21:36:30.000 041 17176.94 549.02 49208.83 2004-02-10 21:37:30.000 041 17176.94 548.96 49209.59 2004-02-10 21:38:30.000 041 17175.73 549.08 49208.45 2004-02-10 21:39:30.000 041 17176.03 549.14 49209.02 2004-02-10 21:40:30.000 041 17176.03 549.02 49208.83 2004-02-10 21:41:30.000 041 17175.42 549.08 49207.31 2004-02-10 21:42:30.000 041 17175.42 549.26 49206.36 2004-02-10 21:43:30.000 041 17175.73 549.26 49205.60 2004-02-10 21:44:30.000 041 17175.42 549.26 49205.03 2004-02-10 21:45:30.000 041 17176.03 549.32 49205.79 2004-02-10 21:46:30.000 041 17175.73 549.26 49204.46 2004-02-10 21:47:30.000 041 17175.73 549.26 49205.22 2004-02-10 21:48:30.000 041 17175.73 549.20 49205.03 2004-02-10 21:49:30.000 041 17175.42 549.26 49204.65 2004-02-10 21:50:30.000 041 17175.42 549.32 49205.03 2004-02-10 21:51:30.000 041 17175.42 549.32 49205.41 2004-02-10 21:52:30.000 041 17174.82 549.14 49205.60 2004-02-10 21:53:30.000 041 17176.03 549.26 49205.41 2004-02-10 21:54:30.000 041 17175.42 549.32 49203.89 2004-02-10 21:55:30.000 041 17175.12 549.44 49203.13 2004-02-10 21:56:30.000 041 17176.03 549.50 49203.32 2004-02-10 21:57:30.000 041 17176.94 549.62 49203.32 2004-02-10 21:58:30.000 041 17176.64 549.68 49202.94 2004-02-10 21:59:30.000 041 17179.38 549.74 49202.18 2004-02-10 22:00:30.000 041 17178.77 549.68 49201.42 2004-02-10 22:01:30.000 041 17180.59 549.68 49202.37 2004-02-10 22:02:30.000 041 17180.59 549.80 49201.23 2004-02-10 22:03:30.000 041 17180.90 549.74 49203.70 2004-02-10 22:04:30.000 041 17181.20 549.86 49204.08 2004-02-10 22:05:30.000 041 17180.90 549.80 49204.65 2004-02-10 22:06:30.000 041 17180.29 549.80 49205.22 2004-02-10 22:07:30.000 041 17180.59 549.86 49206.17 2004-02-10 22:08:30.000 041 17180.29 549.98 49206.74 2004-02-10 22:09:30.000 041 17180.29 550.10 49206.93 2004-02-10 22:10:30.000 041 17179.38 550.16 49207.50 2004-02-10 22:11:30.000 041 17178.77 550.34 49208.07 2004-02-10 22:12:30.000 041 17178.46 550.22 49209.21 2004-02-10 22:13:30.000 041 17177.55 550.34 49209.78 2004-02-10 22:14:30.000 041 17178.77 550.52 49209.02 2004-02-10 22:15:30.000 041 17178.46 550.70 49208.45 2004-02-10 22:16:30.000 041 17178.46 550.64 49208.26 2004-02-10 22:17:30.000 041 17178.46 550.94 49208.83 2004-02-10 22:18:30.000 041 17178.46 550.70 49207.88 2004-02-10 22:19:30.000 041 17178.16 550.94 49207.12 2004-02-10 22:20:30.000 041 17177.55 551.06 49207.69 2004-02-10 22:21:30.000 041 17176.64 551.12 49206.55 2004-02-10 22:22:30.000 041 17176.94 551.24 49207.12 2004-02-10 22:23:30.000 041 17177.86 551.18 49207.50 2004-02-10 22:24:30.000 041 17177.55 551.24 49207.31 2004-02-10 22:25:30.000 041 17178.46 551.30 49207.12 2004-02-10 22:26:30.000 041 17179.07 551.24 49207.12 2004-02-10 22:27:30.000 041 17178.46 551.06 49206.74 2004-02-10 22:28:30.000 041 17178.46 551.12 49207.12 2004-02-10 22:29:30.000 041 17178.16 550.94 49207.12 2004-02-10 22:30:30.000 041 17177.86 550.94 49207.88 2004-02-10 22:31:30.000 041 17178.16 550.88 49206.55 2004-02-10 22:32:30.000 041 17176.94 550.88 49206.74 2004-02-10 22:33:30.000 041 17179.07 550.88 49205.98 2004-02-10 22:34:30.000 041 17179.98 550.88 49205.41 2004-02-10 22:35:30.000 041 17181.20 550.94 49205.22 2004-02-10 22:36:30.000 041 17181.50 551.00 49204.27 2004-02-10 22:37:30.000 041 17182.11 551.18 49204.27 2004-02-10 22:38:30.000 041 17182.72 551.24 49204.27 2004-02-10 22:39:30.000 041 17183.02 551.24 49204.65 2004-02-10 22:40:30.000 041 17182.72 551.30 49204.84 2004-02-10 22:41:30.000 041 17182.72 551.24 49205.79 2004-02-10 22:42:30.000 041 17183.94 551.36 49205.60 2004-02-10 22:43:30.000 041 17183.63 551.48 49205.60 2004-02-10 22:44:30.000 041 17183.94 551.60 49205.60 2004-02-10 22:45:30.000 041 17182.72 551.60 49207.88 2004-02-10 22:46:30.000 041 17182.72 551.66 49207.88 2004-02-10 22:47:30.000 041 17181.81 551.72 49207.12 2004-02-10 22:48:30.000 041 17182.11 551.78 49206.74 2004-02-10 22:49:30.000 041 17182.42 551.90 49205.98 2004-02-10 22:50:30.000 041 17182.72 552.02 49205.60 2004-02-10 22:51:30.000 041 17182.11 552.08 49205.79 2004-02-10 22:52:30.000 041 17180.90 552.02 49206.17 2004-02-10 22:53:30.000 041 17179.38 551.90 49206.74 2004-02-10 22:54:30.000 041 17179.68 551.78 49205.22 2004-02-10 22:55:30.000 041 17178.46 551.96 49205.22 2004-02-10 22:56:30.000 041 17177.55 552.08 49207.12 2004-02-10 22:57:30.000 041 17179.38 551.78 49203.89 2004-02-10 22:58:30.000 041 17179.98 551.78 49203.51 2004-02-10 22:59:30.000 041 17179.38 551.84 49205.60 2004-02-10 23:00:30.000 041 17179.07 551.78 49205.60 2004-02-10 23:01:30.000 041 17179.07 551.66 49203.70 2004-02-10 23:02:30.000 041 17177.55 551.72 49204.65 2004-02-10 23:03:30.000 041 17176.34 551.72 49205.60 2004-02-10 23:04:30.000 041 17176.03 551.60 49206.55 2004-02-10 23:05:30.000 041 17175.73 551.42 49205.98 2004-02-10 23:06:30.000 041 17176.03 551.42 49205.60 2004-02-10 23:07:30.000 041 17175.73 551.42 49206.17 2004-02-10 23:08:30.000 041 17176.03 551.42 49205.60 2004-02-10 23:09:30.000 041 17176.94 551.42 49204.65 2004-02-10 23:10:30.000 041 17177.86 551.30 49203.70 2004-02-10 23:11:30.000 041 17178.16 551.36 49203.89 2004-02-10 23:12:30.000 041 17178.46 551.24 49204.65 2004-02-10 23:13:30.000 041 17177.55 551.12 49204.65 2004-02-10 23:14:30.000 041 17176.94 551.18 49205.03 2004-02-10 23:15:30.000 041 17176.94 551.12 49205.22 2004-02-10 23:16:30.000 041 17177.25 551.12 49204.84 2004-02-10 23:17:30.000 041 17176.34 551.18 49204.65 2004-02-10 23:18:30.000 041 17176.03 551.18 49205.60 2004-02-10 23:19:30.000 041 17175.42 551.24 49205.22 2004-02-10 23:20:30.000 041 17176.03 551.18 49204.65 2004-02-10 23:21:30.000 041 17176.64 551.24 49203.70 2004-02-10 23:22:30.000 041 17177.25 551.24 49202.18 2004-02-10 23:23:30.000 041 17176.94 551.06 49202.75 2004-02-10 23:24:30.000 041 17176.34 550.88 49202.56 2004-02-10 23:25:30.000 041 17176.03 550.82 49202.94 2004-02-10 23:26:30.000 041 17175.73 550.76 49203.51 2004-02-10 23:27:30.000 041 17175.42 550.70 49203.70 2004-02-10 23:28:30.000 041 17174.82 550.70 49203.13 2004-02-10 23:29:30.000 041 17174.82 550.76 49202.37 2004-02-10 23:30:30.000 041 17174.82 550.82 49203.32 2004-02-10 23:31:30.000 041 17175.73 550.94 49202.94 2004-02-10 23:32:30.000 041 17176.03 550.88 49202.75 2004-02-10 23:33:30.000 041 17176.34 550.82 49201.80 2004-02-10 23:34:30.000 041 17176.64 550.76 49202.75 2004-02-10 23:35:30.000 041 17176.94 550.58 49202.56 2004-02-10 23:36:30.000 041 17176.94 550.64 49202.56 2004-02-10 23:37:30.000 041 17176.64 550.70 49201.99 2004-02-10 23:38:30.000 041 17175.73 550.76 49204.08 2004-02-10 23:39:30.000 041 17176.64 550.70 49203.32 2004-02-10 23:40:30.000 041 17177.86 550.58 49201.61 2004-02-10 23:41:30.000 041 17177.55 550.58 49201.61 2004-02-10 23:42:30.000 041 17176.64 550.58 49202.18 2004-02-10 23:43:30.000 041 17176.34 550.58 49202.75 2004-02-10 23:44:30.000 041 17177.86 550.52 49202.56 2004-02-10 23:45:30.000 041 17179.07 550.28 49201.61 2004-02-10 23:46:30.000 041 17178.16 550.16 49201.80 2004-02-10 23:47:30.000 041 17177.25 550.16 49202.37 2004-02-10 23:48:30.000 041 17177.55 550.10 49203.32 2004-02-10 23:49:30.000 041 17177.86 549.92 49203.32 2004-02-10 23:50:30.000 041 17177.55 549.80 49203.51 2004-02-10 23:51:30.000 041 17176.94 549.74 49203.51 2004-02-10 23:52:30.000 041 17175.73 549.86 49203.13 2004-02-10 23:53:30.000 041 17174.51 549.86 49204.46 2004-02-10 23:54:30.000 041 17173.60 550.16 49205.41 2004-02-10 23:55:30.000 041 17172.38 550.46 49205.98 2004-02-10 23:56:30.000 041 17172.38 550.58 49205.98 2004-02-10 23:57:30.000 041 17171.47 550.70 49206.36 2004-02-10 23:58:30.000 041 17170.56 550.82 49206.55 2004-02-10 23:59:30.000 041 17169.95 551.06 49206.17 2004-02-11 00:00:30.000 042 17170.86 551.30 49205.03 2004-02-11 00:01:30.000 042 17171.17 551.30 49205.41 2004-02-11 00:02:30.000 042 17170.86 551.18 49205.79 2004-02-11 00:03:30.000 042 17170.86 551.24 49205.41 2004-02-11 00:04:30.000 042 17171.17 551.24 49205.60 2004-02-11 00:05:30.000 042 17171.78 551.30 49205.22 2004-02-11 00:06:30.000 042 17172.38 551.24 49205.79 2004-02-11 00:07:30.000 042 17172.99 551.12 49205.03 2004-02-11 00:08:30.000 042 17174.51 550.88 49205.41 2004-02-11 00:09:30.000 042 17174.82 550.70 49205.03 2004-02-11 00:10:30.000 042 17173.90 550.70 49205.41 2004-02-11 00:11:30.000 042 17172.99 550.70 49205.98 2004-02-11 00:12:30.000 042 17173.60 550.76 49205.41 2004-02-11 00:13:30.000 042 17174.51 550.46 49204.27 2004-02-11 00:14:30.000 042 17174.51 550.28 49203.32 2004-02-11 00:15:30.000 042 17173.90 550.16 49203.32 2004-02-11 00:16:30.000 042 17173.60 550.28 49204.08 2004-02-11 00:17:30.000 042 17174.51 550.28 49203.89 2004-02-11 00:18:30.000 042 17175.42 550.10 49203.13 2004-02-11 00:19:30.000 042 17175.73 549.86 49201.42 2004-02-11 00:20:30.000 042 17175.12 549.62 49200.85 2004-02-11 00:21:30.000 042 17173.90 549.62 49200.66 2004-02-11 00:22:30.000 042 17172.99 549.68 49201.04 2004-02-11 00:23:30.000 042 17172.69 549.80 49201.61 2004-02-11 00:24:30.000 042 17173.90 549.86 49201.23 2004-02-11 00:25:30.000 042 17174.82 549.80 49201.61 2004-02-11 00:26:30.000 042 17175.12 549.74 49201.99 2004-02-11 00:27:30.000 042 17174.82 549.74 49202.75 2004-02-11 00:28:30.000 042 17174.82 549.74 49203.13 2004-02-11 00:29:30.000 042 17174.82 549.74 49202.18 2004-02-11 00:30:30.000 042 17174.51 549.74 49201.61 2004-02-11 00:31:30.000 042 17174.21 549.92 49201.80 2004-02-11 00:32:30.000 042 17174.21 549.98 49201.80 2004-02-11 00:33:30.000 042 17173.90 550.04 49203.13 2004-02-11 00:34:30.000 042 17173.60 550.04 49204.27 2004-02-11 00:35:30.000 042 17173.60 550.04 49203.89 2004-02-11 00:36:30.000 042 17172.69 549.92 49202.75 2004-02-11 00:37:30.000 042 17172.69 549.92 49204.46 2004-02-11 00:38:30.000 042 17172.38 549.92 49204.46 2004-02-11 00:39:30.000 042 17171.78 549.92 49205.03 2004-02-11 00:40:30.000 042 17171.17 549.92 49203.32 2004-02-11 00:41:30.000 042 17171.17 550.10 49201.80 2004-02-11 00:42:30.000 042 17172.38 550.04 49201.61 2004-02-11 00:43:30.000 042 17172.99 549.92 49202.18 2004-02-11 00:44:30.000 042 17172.99 549.98 49203.13 2004-02-11 00:45:30.000 042 17172.99 549.98 49203.89 2004-02-11 00:46:30.000 042 17172.99 550.04 49202.94 2004-02-11 00:47:30.000 042 17172.99 550.04 49202.94 2004-02-11 00:48:30.000 042 17172.69 550.04 49203.13 2004-02-11 00:49:30.000 042 17172.69 549.98 49203.51 2004-02-11 00:50:30.000 042 17172.38 550.04 49203.89 2004-02-11 00:51:30.000 042 17172.38 549.98 49204.08 2004-02-11 00:52:30.000 042 17172.69 549.92 49203.32 2004-02-11 00:53:30.000 042 17172.08 550.04 49203.13 2004-02-11 00:54:30.000 042 17171.47 550.22 49203.89 2004-02-11 00:55:30.000 042 17171.47 550.22 49204.08 2004-02-11 00:56:30.000 042 17172.69 550.28 49203.51 2004-02-11 00:57:30.000 042 17172.69 550.28 49201.99 2004-02-11 00:58:30.000 042 17172.69 550.22 49200.85 2004-02-11 00:59:30.000 042 17172.38 550.10 49202.37 2004-02-11 01:00:30.000 042 17172.99 549.92 49204.46 2004-02-11 01:01:30.000 042 17172.69 549.86 49204.84 2004-02-11 01:02:30.000 042 17172.38 549.74 49204.65 2004-02-11 01:03:30.000 042 17172.08 549.74 49204.27 2004-02-11 01:04:30.000 042 17172.08 549.74 49204.65 2004-02-11 01:05:30.000 042 17172.99 549.68 49204.46 2004-02-11 01:06:30.000 042 17173.30 549.74 49204.65 2004-02-11 01:07:30.000 042 17173.30 549.80 49204.65 2004-02-11 01:08:30.000 042 17173.90 549.86 49204.08 2004-02-11 01:09:30.000 042 17175.42 549.98 49201.42 2004-02-11 01:10:30.000 042 17176.03 550.10 49199.52 2004-02-11 01:11:30.000 042 17175.42 549.92 49199.90 2004-02-11 01:12:30.000 042 17175.73 549.92 49200.66 2004-02-11 01:13:30.000 042 17174.51 549.86 49202.37 2004-02-11 01:14:30.000 042 17174.51 549.92 49201.23 2004-02-11 01:15:30.000 042 17173.90 549.80 49202.18 2004-02-11 01:16:30.000 042 17173.60 549.98 49202.75 2004-02-11 01:17:30.000 042 17173.30 550.10 49201.99 2004-02-11 01:18:30.000 042 17173.90 550.28 49201.04 2004-02-11 01:19:30.000 042 17174.21 550.34 49200.85 2004-02-11 01:20:30.000 042 17175.73 550.52 49198.76 2004-02-11 01:21:30.000 042 17175.12 550.40 49198.57 2004-02-11 01:22:30.000 042 17176.34 550.28 49200.09 2004-02-11 01:23:30.000 042 17176.64 550.16 49200.28 2004-02-11 01:24:30.000 042 17177.55 550.04 49199.90 2004-02-11 01:25:30.000 042 17177.55 549.92 49201.23 2004-02-11 01:26:30.000 042 17178.46 549.68 49199.90 2004-02-11 01:27:30.000 042 17179.38 549.62 49199.33 2004-02-11 01:28:30.000 042 17180.59 549.44 49199.14 2004-02-11 01:29:30.000 042 17181.50 549.14 49197.62 2004-02-11 01:30:30.000 042 17180.59 548.78 49198.57 2004-02-11 01:31:30.000 042 17179.07 548.60 49199.71 2004-02-11 01:32:30.000 042 17177.86 548.78 49199.71 2004-02-11 01:33:30.000 042 17176.94 548.90 49200.47 2004-02-11 01:34:30.000 042 17176.34 549.14 49201.99 2004-02-11 01:35:30.000 042 17176.34 549.38 49201.80 2004-02-11 01:36:30.000 042 17176.34 549.50 49201.80 2004-02-11 01:37:30.000 042 17177.25 549.44 49201.99 2004-02-11 01:38:30.000 042 17178.16 549.50 49201.42 2004-02-11 01:39:30.000 042 17177.86 549.50 49201.23 2004-02-11 01:40:30.000 042 17177.86 549.44 49201.04 2004-02-11 01:41:30.000 042 17177.55 549.56 49202.18 2004-02-11 01:42:30.000 042 17177.25 549.50 49201.99 2004-02-11 01:43:30.000 042 17177.25 549.62 49202.94 2004-02-11 01:44:30.000 042 17177.86 549.74 49203.32 2004-02-11 01:45:30.000 042 17178.46 549.62 49202.94 2004-02-11 01:46:30.000 042 17178.46 549.68 49203.70 2004-02-11 01:47:30.000 042 17177.86 549.68 49203.51 2004-02-11 01:48:30.000 042 17177.55 549.68 49202.37 2004-02-11 01:49:30.000 042 17178.16 549.74 49203.51 2004-02-11 01:50:30.000 042 17178.16 549.62 49202.75 2004-02-11 01:51:30.000 042 17178.16 549.62 49203.32 2004-02-11 01:52:30.000 042 17177.86 549.74 49203.70 2004-02-11 01:53:30.000 042 17178.16 549.80 49203.32 2004-02-11 01:54:30.000 042 17178.16 549.98 49203.51 2004-02-11 01:55:30.000 042 17178.77 549.92 49202.56 2004-02-11 01:56:30.000 042 17179.68 549.86 49202.94 2004-02-11 01:57:30.000 042 17179.68 549.68 49202.18 2004-02-11 01:58:30.000 042 17179.38 549.62 49202.37 2004-02-11 01:59:30.000 042 17180.29 549.44 49201.42 2004-02-11 02:00:30.000 042 17180.59 549.32 49201.80 2004-02-11 02:01:30.000 042 17179.68 549.44 49201.99 2004-02-11 02:02:30.000 042 17179.68 549.44 49201.99 2004-02-11 02:03:30.000 042 17179.38 549.56 49198.57 2004-02-11 02:04:30.000 042 17179.98 549.26 49198.76 2004-02-11 02:05:30.000 042 17178.77 549.02 49199.14 2004-02-11 02:06:30.000 042 17175.12 549.02 49201.23 2004-02-11 02:07:30.000 042 17174.21 549.26 49202.94 2004-02-11 02:08:30.000 042 17175.12 549.56 49204.08 2004-02-11 02:09:30.000 042 17174.82 549.80 49204.27 2004-02-11 02:10:30.000 042 17175.12 550.04 49203.51 2004-02-11 02:11:30.000 042 17173.90 549.98 49201.99 2004-02-11 02:12:30.000 042 17174.51 550.04 49202.75 2004-02-11 02:13:30.000 042 17174.82 550.16 49201.80 2004-02-11 02:14:30.000 042 17175.73 550.34 49204.46 2004-02-11 02:15:30.000 042 17175.42 550.16 49203.51 2004-02-11 02:16:30.000 042 17175.12 550.16 49204.65 2004-02-11 02:17:30.000 042 17176.34 550.28 49205.60 2004-02-11 02:18:30.000 042 17175.42 550.16 49204.65 2004-02-11 02:19:30.000 042 17174.21 550.28 49204.84 2004-02-11 02:20:30.000 042 17172.38 550.46 49206.74 2004-02-11 02:21:30.000 042 17170.86 550.58 49206.17 2004-02-11 02:22:30.000 042 17170.26 550.64 49206.74 2004-02-11 02:23:30.000 042 17169.95 550.76 49207.31 2004-02-11 02:24:30.000 042 17170.56 550.88 49204.84 2004-02-11 02:25:30.000 042 17172.38 551.06 49204.08 2004-02-11 02:26:30.000 042 17173.60 550.58 49203.51 2004-02-11 02:27:30.000 042 17173.60 550.22 49203.13 2004-02-11 02:28:30.000 042 17174.21 549.98 49205.60 2004-02-11 02:29:30.000 042 17174.82 549.68 49205.03 2004-02-11 02:30:30.000 042 17173.30 549.50 49204.65 2004-02-11 02:31:30.000 042 17173.60 549.26 49207.88 2004-02-11 02:32:30.000 042 17172.38 549.38 49204.46 2004-02-11 02:33:30.000 042 17172.08 549.38 49204.08 2004-02-11 02:34:30.000 042 17172.99 549.26 49207.69 2004-02-11 02:35:30.000 042 17173.60 549.38 49207.69 2004-02-11 02:36:30.000 042 17173.30 549.38 49206.93 2004-02-11 02:37:30.000 042 17172.99 549.38 49205.98 2004-02-11 02:38:30.000 042 17172.08 549.56 49205.79 2004-02-11 02:39:30.000 042 17172.38 549.62 49205.79 2004-02-11 02:40:30.000 042 17172.08 549.56 49205.41 2004-02-11 02:41:30.000 042 17171.78 549.68 49204.27 2004-02-11 02:42:30.000 042 17171.78 549.56 49205.60 2004-02-11 02:43:30.000 042 17172.38 549.68 49204.46 2004-02-11 02:44:30.000 042 17172.38 549.80 49204.65 2004-02-11 02:45:30.000 042 17172.08 549.80 49203.51 2004-02-11 02:46:30.000 042 17172.38 549.80 49203.32 2004-02-11 02:47:30.000 042 17172.38 549.86 49202.94 2004-02-11 02:48:30.000 042 17171.78 549.74 49204.27 2004-02-11 02:49:30.000 042 17172.08 549.92 49203.70 2004-02-11 02:50:30.000 042 17171.17 549.80 49205.22 2004-02-11 02:51:30.000 042 17169.65 549.68 49205.98 2004-02-11 02:52:30.000 042 17169.04 549.86 49205.03 2004-02-11 02:53:30.000 042 17170.26 550.04 49206.74 2004-02-11 02:54:30.000 042 17170.26 550.04 49205.98 2004-02-11 02:55:30.000 042 17169.65 549.92 49205.98 2004-02-11 02:56:30.000 042 17170.56 550.04 49204.46 2004-02-11 02:57:30.000 042 17170.86 550.10 49203.32 2004-02-11 02:58:30.000 042 17172.38 550.10 49203.32 2004-02-11 02:59:30.000 042 17172.08 549.86 49204.65 2004-02-11 03:00:30.000 042 17171.47 549.80 49203.89 2004-02-11 03:01:30.000 042 17172.38 549.68 49204.84 2004-02-11 03:02:30.000 042 17172.08 549.68 49203.32 2004-02-11 03:03:30.000 042 17171.47 549.74 49204.27 2004-02-11 03:04:30.000 042 17171.47 549.56 49204.84 2004-02-11 03:05:30.000 042 17170.86 549.56 49204.08 2004-02-11 03:06:30.000 042 17169.65 549.56 49202.94 2004-02-11 03:07:30.000 042 17170.56 549.68 49205.03 2004-02-11 03:08:30.000 042 17170.26 549.62 49205.41 2004-02-11 03:09:30.000 042 17169.65 549.74 49205.41 2004-02-11 03:10:30.000 042 17169.04 549.74 49204.84 2004-02-11 03:11:30.000 042 17169.34 549.98 49205.98 2004-02-11 03:12:30.000 042 17169.34 549.98 49206.17 2004-02-11 03:13:30.000 042 17169.34 550.04 49206.93 2004-02-11 03:14:30.000 042 17168.43 550.16 49205.03 2004-02-11 03:15:30.000 042 17168.74 550.10 49208.64 2004-02-11 03:16:30.000 042 17169.04 550.16 49208.26 2004-02-11 03:17:30.000 042 17168.13 550.28 49206.93 2004-02-11 03:18:30.000 042 17168.43 550.34 49206.93 2004-02-11 03:19:30.000 042 17169.04 550.34 49208.83 2004-02-11 03:20:30.000 042 17168.74 550.34 49204.27 2004-02-11 03:21:30.000 042 17169.34 550.22 49205.79 2004-02-11 03:22:30.000 042 17169.04 550.22 49206.36 2004-02-11 03:23:30.000 042 17169.34 550.04 49204.65 2004-02-11 03:24:30.000 042 17169.34 549.80 49203.89 2004-02-11 03:25:30.000 042 17170.56 549.56 49206.74 2004-02-11 03:26:30.000 042 17169.04 549.44 49206.55 2004-02-11 03:27:30.000 042 17168.43 549.62 49204.27 2004-02-11 03:28:30.000 042 17169.65 549.62 49208.64 2004-02-11 03:29:30.000 042 17169.65 549.62 49204.65 2004-02-11 03:30:30.000 042 17168.43 549.56 49205.03 2004-02-11 03:31:30.000 042 17167.52 549.62 49205.22 2004-02-11 03:32:30.000 042 17169.04 549.68 49205.98 2004-02-11 03:33:30.000 042 17169.04 549.68 49204.65 2004-02-11 03:34:30.000 042 17168.13 549.74 49205.98 2004-02-11 03:35:30.000 042 17167.52 549.74 49202.94 2004-02-11 03:36:30.000 042 17167.52 549.74 49206.17 2004-02-11 03:37:30.000 042 17168.43 549.86 49205.98 2004-02-11 03:38:30.000 042 17168.43 549.98 49205.98 2004-02-11 03:39:30.000 042 17167.82 550.04 49205.79 2004-02-11 03:40:30.000 042 17168.74 550.28 49205.41 2004-02-11 03:41:30.000 042 17168.43 550.22 49206.36 2004-02-11 03:42:30.000 042 17167.82 550.10 49204.46 2004-02-11 03:43:30.000 042 17168.74 550.10 49205.22 2004-02-11 03:44:30.000 042 17168.74 550.16 49205.22 2004-02-11 03:45:30.000 042 17169.34 550.22 49205.41 2004-02-11 03:46:30.000 042 17168.74 550.16 49202.94 2004-02-11 03:47:30.000 042 17168.74 549.92 49204.08 2004-02-11 03:48:30.000 042 17169.65 549.98 49205.41 2004-02-11 03:49:30.000 042 17169.04 549.80 49207.12 2004-02-11 03:50:30.000 042 17168.43 549.92 49206.17 2004-02-11 03:51:30.000 042 17168.74 549.62 49207.50 2004-02-11 03:52:30.000 042 17167.52 549.74 49204.84 2004-02-11 03:53:30.000 042 17169.04 549.68 49208.64 2004-02-11 03:54:30.000 042 17169.34 549.68 49208.83 2004-02-11 03:55:30.000 042 17168.13 549.74 49205.98 2004-02-11 03:56:30.000 042 17168.43 549.86 49205.98 2004-02-11 03:57:30.000 042 17169.34 549.62 49209.59 2004-02-11 03:58:30.000 042 17168.13 549.74 49207.12 2004-02-11 03:59:30.000 042 17167.82 549.44 49208.07 2004-02-11 04:00:30.000 042 17169.04 549.62 49207.50 2004-02-11 04:01:30.000 042 17169.34 549.74 49207.69 2004-02-11 04:02:30.000 042 17169.34 549.62 49210.35 2004-02-11 04:03:30.000 042 17169.04 549.62 49207.69 2004-02-11 04:04:30.000 042 17169.95 549.62 49209.97 2004-02-11 04:05:30.000 042 17169.65 549.38 49208.45 2004-02-11 04:06:30.000 042 17169.04 549.62 49207.12 2004-02-11 04:07:30.000 042 17169.95 549.56 49206.93 2004-02-11 04:08:30.000 042 17169.04 549.56 49208.07 2004-02-11 04:09:30.000 042 17168.74 549.56 49208.45 2004-02-11 04:10:30.000 042 17169.04 549.62 49209.59 2004-02-11 04:11:30.000 042 17168.74 549.62 49210.92 2004-02-11 04:12:30.000 042 17168.74 549.74 49208.45 2004-02-11 04:13:30.000 042 17169.34 549.92 49206.93 2004-02-11 04:14:30.000 042 17169.65 549.74 49208.83 2004-02-11 04:15:30.000 042 17168.74 549.74 49208.26 2004-02-11 04:16:30.000 042 17169.95 550.10 49206.74 2004-02-11 04:17:30.000 042 17170.86 550.04 49208.64 2004-02-11 04:18:30.000 042 17169.65 549.98 49204.27 2004-02-11 04:19:30.000 042 17169.95 550.04 49204.84 2004-02-11 04:20:30.000 042 17169.04 550.04 49203.51 2004-02-11 04:21:30.000 042 17167.82 549.80 49203.89 2004-02-11 04:22:30.000 042 17167.82 549.98 49203.13 2004-02-11 04:23:30.000 042 17169.34 549.92 49207.50 2004-02-11 04:24:30.000 042 17170.26 549.92 49207.50 2004-02-11 04:25:30.000 042 17168.74 550.04 49203.32 2004-02-11 04:26:30.000 042 17169.95 549.92 49206.17 2004-02-11 04:27:30.000 042 17169.04 549.98 49205.03 2004-02-11 04:28:30.000 042 17169.34 549.86 49208.07 2004-02-11 04:29:30.000 042 17170.26 549.80 49208.07 2004-02-11 04:30:30.000 042 17168.13 549.86 49204.08 2004-02-11 04:31:30.000 042 17169.95 550.04 49209.40 2004-02-11 04:32:30.000 042 17169.04 549.86 49206.36 2004-02-11 04:33:30.000 042 17168.13 549.86 49204.08 2004-02-11 04:34:30.000 042 17168.43 549.74 49205.60 2004-02-11 04:35:30.000 042 17169.34 549.98 49206.36 2004-02-11 04:36:30.000 042 17169.04 550.04 49205.60 2004-02-11 04:37:30.000 042 17169.34 549.62 49206.55 2004-02-11 04:38:30.000 042 17169.34 549.80 49206.17 2004-02-11 04:39:30.000 042 17168.74 549.74 49207.12 2004-02-11 04:40:30.000 042 17169.04 549.80 49206.93 2004-02-11 04:41:30.000 042 17169.04 549.74 49207.31 2004-02-11 04:42:30.000 042 17168.13 549.62 49207.88 2004-02-11 04:43:30.000 042 17167.52 549.74 49206.74 2004-02-11 04:44:30.000 042 17168.74 549.68 49208.83 2004-02-11 04:45:30.000 042 17169.34 549.80 49209.97 2004-02-11 04:46:30.000 042 17169.65 549.38 49213.20 2004-02-11 04:47:30.000 042 17170.26 549.74 49211.68 2004-02-11 04:48:30.000 042 17170.26 549.62 49207.88 2004-02-11 04:49:30.000 042 17169.65 549.74 49207.69 2004-02-11 04:50:30.000 042 17169.95 549.62 49209.59 2004-02-11 04:51:30.000 042 17169.65 549.44 49207.12 2004-02-11 04:52:30.000 042 17169.04 549.68 49207.31 2004-02-11 04:53:30.000 042 17168.74 549.62 49206.55 2004-02-11 04:54:30.000 042 17169.34 549.44 49210.92 2004-02-11 04:55:30.000 042 17169.04 549.50 49208.64 2004-02-11 04:56:30.000 042 17169.04 549.56 49207.50 2004-02-11 04:57:30.000 042 17169.95 549.44 49210.16 2004-02-11 04:58:30.000 042 17169.04 549.44 49207.88 2004-02-11 04:59:30.000 042 17168.74 549.68 49205.41 2004-02-11 05:00:30.000 042 17169.34 549.50 49206.74 2004-02-11 05:01:30.000 042 17169.04 549.44 49207.50 2004-02-11 05:02:30.000 042 17169.04 549.44 49206.55 2004-02-11 05:03:30.000 042 17170.26 549.50 49207.12 2004-02-11 05:04:30.000 042 17169.34 549.50 49206.36 2004-02-11 05:05:30.000 042 17169.04 549.44 49208.26 2004-02-11 05:06:30.000 042 17169.34 549.50 49206.17 2004-02-11 05:07:30.000 042 17169.34 549.32 49206.93 2004-02-11 05:08:30.000 042 17169.04 549.26 49205.98 2004-02-11 05:09:30.000 042 17169.65 549.32 49206.93 2004-02-11 05:10:30.000 042 17169.65 549.38 49207.31 2004-02-11 05:11:30.000 042 17168.43 549.32 49205.41 2004-02-11 05:12:30.000 042 17170.26 549.14 49208.83 2004-02-11 05:13:30.000 042 17169.95 549.14 49207.12 2004-02-11 05:14:30.000 042 17169.34 549.26 49204.27 2004-02-11 05:15:30.000 042 17170.56 549.26 49205.79 2004-02-11 05:16:30.000 042 17169.65 549.14 49205.79 2004-02-11 05:17:30.000 042 17169.34 549.08 49205.41 2004-02-11 05:18:30.000 042 17170.26 549.32 49204.27 2004-02-11 05:19:30.000 042 17168.43 549.26 49205.79 2004-02-11 05:20:30.000 042 17167.82 549.14 49205.22 2004-02-11 05:21:30.000 042 17168.43 549.14 49205.98 2004-02-11 05:22:30.000 042 17166.91 549.32 49204.27 2004-02-11 05:23:30.000 042 17166.91 549.26 49206.17 2004-02-11 05:24:30.000 042 17168.13 549.44 49205.60 2004-02-11 05:25:30.000 042 17169.34 549.74 49205.60 2004-02-11 05:26:30.000 042 17169.65 549.68 49206.55 2004-02-11 05:27:30.000 042 17169.65 549.50 49208.07 2004-02-11 05:28:30.000 042 17169.04 549.44 49205.41 2004-02-11 05:29:30.000 042 17169.95 549.38 49207.31 2004-02-11 05:30:30.000 042 17169.65 549.56 49205.98 2004-02-11 05:31:30.000 042 17170.26 549.62 49208.45 2004-02-11 05:32:30.000 042 17170.26 549.50 49209.78 2004-02-11 05:33:30.000 042 17170.26 549.56 49207.31 2004-02-11 05:34:30.000 042 17170.86 549.38 49209.40 2004-02-11 05:35:30.000 042 17170.26 549.32 49207.50 2004-02-11 05:36:30.000 042 17170.26 549.32 49205.41 2004-02-11 05:37:30.000 042 17171.78 549.14 49207.88 2004-02-11 05:38:30.000 042 17171.47 549.08 49208.45 2004-02-11 05:39:30.000 042 17170.56 549.20 49206.17 2004-02-11 05:40:30.000 042 17171.78 549.08 49207.88 2004-02-11 05:41:30.000 042 17170.86 548.90 49206.74 2004-02-11 05:42:30.000 042 17170.26 549.14 49206.17 2004-02-11 05:43:30.000 042 17169.95 549.14 49205.41 2004-02-11 05:44:30.000 042 17170.86 549.08 49206.55 2004-02-11 05:45:30.000 042 17171.47 549.20 49206.74 2004-02-11 05:46:30.000 042 17170.56 549.20 49206.74 2004-02-11 05:47:30.000 042 17171.17 549.32 49207.50 2004-02-11 05:48:30.000 042 17172.99 549.20 49208.64 2004-02-11 05:49:30.000 042 17172.69 549.26 49206.17 2004-02-11 05:50:30.000 042 17172.38 549.20 49205.22 2004-02-11 05:51:30.000 042 17173.30 549.14 49208.07 2004-02-11 05:52:30.000 042 17173.60 549.14 49206.74 2004-02-11 05:53:30.000 042 17173.60 549.20 49205.41 2004-02-11 05:54:30.000 042 17173.90 549.14 49206.36 2004-02-11 05:55:30.000 042 17172.69 549.14 49206.93 2004-02-11 05:56:30.000 042 17172.38 549.20 49205.98 2004-02-11 05:57:30.000 042 17171.47 549.32 49208.07 2004-02-11 05:58:30.000 042 17172.08 549.26 49207.50 2004-02-11 05:59:30.000 042 17171.47 549.26 49207.69 2004-02-11 06:00:30.000 042 17171.78 549.20 49206.93 2004-02-11 06:01:30.000 042 17172.69 549.14 49205.41 2004-02-11 06:02:30.000 042 17172.69 548.96 49206.93 2004-02-11 06:03:30.000 042 17172.08 548.96 49205.03 2004-02-11 06:04:30.000 042 17171.78 548.72 49204.65 2004-02-11 06:05:30.000 042 17172.38 548.60 49206.74 2004-02-11 06:06:30.000 042 17171.47 548.36 49207.12 2004-02-11 06:07:30.000 042 17172.08 548.66 49206.36 2004-02-11 06:08:30.000 042 17171.17 548.66 49204.65 2004-02-11 06:09:30.000 042 17170.26 548.48 49205.22 2004-02-11 06:10:30.000 042 17170.56 548.36 49207.31 2004-02-11 06:11:30.000 042 17169.65 548.66 49205.22 2004-02-11 06:12:30.000 042 17171.17 548.60 49206.36 2004-02-11 06:13:30.000 042 17170.26 548.54 49204.84 2004-02-11 06:14:30.000 042 17171.17 548.66 49206.55 2004-02-11 06:15:30.000 042 17170.26 548.72 49204.65 2004-02-11 06:16:30.000 042 17169.04 548.78 49203.32 2004-02-11 06:17:30.000 042 17169.65 548.72 49205.98 2004-02-11 06:18:30.000 042 17171.17 548.90 49207.12 2004-02-11 06:19:30.000 042 17170.56 548.84 49205.03 2004-02-11 06:20:30.000 042 17169.34 548.90 49205.22 2004-02-11 06:21:30.000 042 17169.65 548.90 49206.17 2004-02-11 06:22:30.000 042 17170.86 548.96 49206.17 2004-02-11 06:23:30.000 042 17170.56 548.72 49205.22 2004-02-11 06:24:30.000 042 17169.95 548.78 49203.70 2004-02-11 06:25:30.000 042 17169.65 548.78 49205.60 2004-02-11 06:26:30.000 042 17170.56 548.84 49206.93 2004-02-11 06:27:30.000 042 17169.95 548.78 49205.22 2004-02-11 06:28:30.000 042 17170.86 548.90 49203.70 2004-02-11 06:29:30.000 042 17170.86 548.96 49204.08 2004-02-11 06:30:30.000 042 17172.38 549.02 49206.55 2004-02-11 06:31:30.000 042 17170.56 548.84 49204.46 2004-02-11 06:32:30.000 042 17171.17 548.90 49205.22 2004-02-11 06:33:30.000 042 17171.17 548.96 49204.46 2004-02-11 06:34:30.000 042 17171.17 548.84 49206.36 2004-02-11 06:35:30.000 042 17171.17 548.84 49206.93 2004-02-11 06:36:30.000 042 17171.47 548.96 49205.22 2004-02-11 06:37:30.000 042 17169.95 548.96 49204.84 2004-02-11 06:38:30.000 042 17169.34 549.08 49205.22 2004-02-11 06:39:30.000 042 17169.65 549.08 49205.79 2004-02-11 06:40:30.000 042 17170.26 548.90 49205.03 2004-02-11 06:41:30.000 042 17171.17 548.96 49205.41 2004-02-11 06:42:30.000 042 17170.26 549.08 49205.22 2004-02-11 06:43:30.000 042 17169.95 549.02 49203.51 2004-02-11 06:44:30.000 042 17169.65 548.96 49206.74 2004-02-11 06:45:30.000 042 17169.34 548.96 49207.31 2004-02-11 06:46:30.000 042 17169.04 548.84 49204.65 2004-02-11 06:47:30.000 042 17167.82 548.84 49203.51 2004-02-11 06:48:30.000 042 17167.82 548.78 49204.84 2004-02-11 06:49:30.000 042 17168.43 548.96 49206.17 2004-02-11 06:50:30.000 042 17167.22 549.20 49204.27 2004-02-11 06:51:30.000 042 17166.30 549.20 49202.37 2004-02-11 06:52:30.000 042 17167.82 549.14 49205.98 2004-02-11 06:53:30.000 042 17168.13 549.38 49203.13 2004-02-11 06:54:30.000 042 17167.82 549.44 49203.89 2004-02-11 06:55:30.000 042 17168.74 549.50 49202.75 2004-02-11 06:56:30.000 042 17168.43 549.50 49203.70 2004-02-11 06:57:30.000 042 17169.65 549.56 49203.51 2004-02-11 06:58:30.000 042 17168.74 549.38 49200.47 2004-02-11 06:59:30.000 042 17170.26 549.44 49203.51 2004-02-11 07:00:30.000 042 17170.26 549.20 49202.75 2004-02-11 07:01:30.000 042 17170.56 549.26 49199.90 2004-02-11 07:02:30.000 042 17171.47 549.14 49201.99 2004-02-11 07:03:30.000 042 17170.86 549.08 49201.80 2004-02-11 07:04:30.000 042 17169.65 549.14 49198.76 2004-02-11 07:05:30.000 042 17170.26 549.26 49199.33 2004-02-11 07:06:30.000 042 17171.47 549.20 49201.23 2004-02-11 07:07:30.000 042 17171.17 549.02 49202.75 2004-02-11 07:08:30.000 042 17171.47 548.96 49201.42 2004-02-11 07:09:30.000 042 17170.56 548.96 49200.85 2004-02-11 07:10:30.000 042 17171.17 548.96 49201.99 2004-02-11 07:11:30.000 042 17170.26 548.96 49200.09 2004-02-11 07:12:30.000 042 17170.86 548.84 49202.18 2004-02-11 07:13:30.000 042 17171.17 548.96 49201.99 2004-02-11 07:14:30.000 042 17170.26 548.78 49200.85 2004-02-11 07:15:30.000 042 17170.26 548.78 49201.99 2004-02-11 07:16:30.000 042 17170.26 548.78 49201.61 2004-02-11 07:17:30.000 042 17171.17 548.72 49201.04 2004-02-11 07:18:30.000 042 17171.47 548.78 49201.42 2004-02-11 07:19:30.000 042 17170.86 548.78 49200.47 2004-02-11 07:20:30.000 042 17170.86 548.90 49199.71 2004-02-11 07:21:30.000 042 17171.17 548.90 49198.38 2004-02-11 07:22:30.000 042 17171.17 548.84 49200.09 2004-02-11 07:23:30.000 042 17170.56 548.96 49198.76 2004-02-11 07:24:30.000 042 17170.56 548.90 49199.71 2004-02-11 07:25:30.000 042 17170.56 548.90 49201.23 2004-02-11 07:26:30.000 042 17170.26 548.96 49199.90 2004-02-11 07:27:30.000 042 17169.95 548.78 49200.66 2004-02-11 07:28:30.000 042 17170.56 548.96 49199.71 2004-02-11 07:29:30.000 042 17170.56 549.08 49200.09 2004-02-11 07:30:30.000 042 17171.47 549.08 49201.04 2004-02-11 07:31:30.000 042 17170.86 549.14 49199.14 2004-02-11 07:32:30.000 042 17171.17 549.08 49199.33 2004-02-11 07:33:30.000 042 17172.38 548.96 49199.52 2004-02-11 07:34:30.000 042 17172.99 548.84 49201.61 2004-02-11 07:35:30.000 042 17172.08 548.78 49199.33 2004-02-11 07:36:30.000 042 17173.30 548.84 49198.95 2004-02-11 07:37:30.000 042 17173.30 548.84 49198.19 2004-02-11 07:38:30.000 042 17173.60 548.72 49198.57 2004-02-11 07:39:30.000 042 17173.90 548.48 49199.14 2004-02-11 07:40:30.000 042 17174.21 548.48 49198.19 2004-02-11 07:41:30.000 042 17174.51 548.54 49197.81 2004-02-11 07:42:30.000 042 17173.90 548.48 49199.14 2004-02-11 07:43:30.000 042 17173.30 548.48 49200.09 2004-02-11 07:44:30.000 042 17172.99 548.60 49198.57 2004-02-11 07:45:30.000 042 17173.90 548.42 49199.90 2004-02-11 07:46:30.000 042 17173.30 548.36 49197.43 2004-02-11 07:47:30.000 042 17174.51 548.30 49197.43 2004-02-11 07:48:30.000 042 17175.73 548.42 49198.00 2004-02-11 07:49:30.000 042 17174.82 548.24 49197.62 2004-02-11 07:50:30.000 042 17174.51 548.18 49196.29 2004-02-11 07:51:30.000 042 17174.82 548.06 49196.86 2004-02-11 07:52:30.000 042 17175.12 548.12 49198.19 2004-02-11 07:53:30.000 042 17174.82 548.06 49196.48 2004-02-11 07:54:30.000 042 17174.21 548.12 49197.43 2004-02-11 07:55:30.000 042 17175.42 548.24 49196.86 2004-02-11 07:56:30.000 042 17175.73 548.00 49200.47 2004-02-11 07:57:30.000 042 17175.12 548.12 49199.33 2004-02-11 07:58:30.000 042 17173.30 548.12 49198.57 2004-02-11 07:59:30.000 042 17173.90 548.12 49198.00 2004-02-11 08:00:30.000 042 17174.82 548.12 49200.66 2004-02-11 08:01:30.000 042 17174.21 548.12 49198.57 2004-02-11 08:02:30.000 042 17174.82 548.12 49198.57 2004-02-11 08:03:30.000 042 17175.42 548.12 49198.00 2004-02-11 08:04:30.000 042 17175.12 547.88 49196.29 2004-02-11 08:05:30.000 042 17176.34 547.88 49197.43 2004-02-11 08:06:30.000 042 17176.94 547.88 49196.86 2004-02-11 08:07:30.000 042 17175.42 547.82 49195.91 2004-02-11 08:08:30.000 042 17174.82 547.94 49198.00 2004-02-11 08:09:30.000 042 17174.82 547.82 49198.19 2004-02-11 08:10:30.000 042 17173.90 547.52 49197.81 2004-02-11 08:11:30.000 042 17173.90 547.52 49198.38 2004-02-11 08:12:30.000 042 17175.12 547.70 49198.76 2004-02-11 08:13:30.000 042 17175.42 547.76 49198.57 2004-02-11 08:14:30.000 042 17174.21 547.76 49198.00 2004-02-11 08:15:30.000 042 17173.30 547.70 49199.90 2004-02-11 08:16:30.000 042 17172.99 547.76 49201.42 2004-02-11 08:17:30.000 042 17173.30 547.88 49198.76 2004-02-11 08:18:30.000 042 17174.82 547.70 49198.76 2004-02-11 08:19:30.000 042 17173.90 547.64 49197.24 2004-02-11 08:20:30.000 042 17174.51 547.88 49197.43 2004-02-11 08:21:30.000 042 17174.82 547.70 49195.91 2004-02-11 08:22:30.000 042 17175.42 547.64 49194.96 2004-02-11 08:23:30.000 042 17174.82 547.58 49194.77 2004-02-11 08:24:30.000 042 17175.73 547.52 49194.01 2004-02-11 08:25:30.000 042 17175.42 547.34 49195.15 2004-02-11 08:26:30.000 042 17174.82 547.28 49196.67 2004-02-11 08:27:30.000 042 17175.42 547.40 49195.34 2004-02-11 08:28:30.000 042 17174.82 547.34 49195.72 2004-02-11 08:29:30.000 042 17174.21 547.34 49196.10 2004-02-11 08:30:30.000 042 17173.90 547.40 49197.05 2004-02-11 08:31:30.000 042 17173.60 547.28 49198.76 2004-02-11 08:32:30.000 042 17173.60 547.34 49197.81 2004-02-11 08:33:30.000 042 17173.30 547.10 49199.33 2004-02-11 08:34:30.000 042 17173.90 547.16 49199.90 2004-02-11 08:35:30.000 042 17173.60 547.10 49197.62 2004-02-11 08:36:30.000 042 17172.69 547.10 49197.24 2004-02-11 08:37:30.000 042 17172.99 547.04 49199.71 2004-02-11 08:38:30.000 042 17173.60 547.16 49198.00 2004-02-11 08:39:30.000 042 17173.60 547.16 49197.05 2004-02-11 08:40:30.000 042 17173.90 547.28 49198.19 2004-02-11 08:41:30.000 042 17173.60 547.34 49197.24 2004-02-11 08:42:30.000 042 17175.12 547.40 49197.62 2004-02-11 08:43:30.000 042 17176.03 547.34 49197.62 2004-02-11 08:44:30.000 042 17175.42 547.28 49197.05 2004-02-11 08:45:30.000 042 17175.73 547.46 49197.05 2004-02-11 08:46:30.000 042 17175.42 547.34 49196.86 2004-02-11 08:47:30.000 042 17174.82 547.22 49196.86 2004-02-11 08:48:30.000 042 17175.12 547.46 49198.95 2004-02-11 08:49:30.000 042 17174.82 547.28 49199.52 2004-02-11 08:50:30.000 042 17174.51 547.16 49198.57 2004-02-11 08:51:30.000 042 17175.42 547.16 49198.00 2004-02-11 08:52:30.000 042 17175.73 547.04 49198.00 2004-02-11 08:53:30.000 042 17176.34 547.16 49198.57 2004-02-11 08:54:30.000 042 17176.94 547.16 49199.14 2004-02-11 08:55:30.000 042 17176.64 547.04 49198.57 2004-02-11 08:56:30.000 042 17176.34 546.92 49199.52 2004-02-11 08:57:30.000 042 17175.73 547.10 49198.95 2004-02-11 08:58:30.000 042 17176.03 547.10 49198.19 2004-02-11 08:59:30.000 042 17175.73 547.04 49198.38 2004-02-11 09:00:30.000 042 17175.42 546.98 49200.28 2004-02-11 09:01:30.000 042 17175.12 546.92 49200.66 2004-02-11 09:02:30.000 042 17175.42 546.80 49201.04 2004-02-11 09:03:30.000 042 17176.64 546.92 49198.76 2004-02-11 09:04:30.000 042 17177.55 546.92 49198.95 2004-02-11 09:05:30.000 042 17176.64 546.80 49199.33 2004-02-11 09:06:30.000 042 17177.25 546.80 49198.57 2004-02-11 09:07:30.000 042 17178.16 547.04 49198.00 2004-02-11 09:08:30.000 042 17177.86 547.10 49197.43 2004-02-11 09:09:30.000 042 17177.86 547.10 49198.19 2004-02-11 09:10:30.000 042 17177.86 546.98 49199.71 2004-02-11 09:11:30.000 042 17177.86 547.04 49198.76 2004-02-11 09:12:30.000 042 17178.16 547.04 49199.90 2004-02-11 09:13:30.000 042 17177.55 547.04 49200.09 2004-02-11 09:14:30.000 042 17177.25 546.98 49200.28 2004-02-11 09:15:30.000 042 17177.55 547.10 49200.66 2004-02-11 09:16:30.000 042 17176.94 546.92 49201.99 2004-02-11 09:17:30.000 042 17177.25 546.80 49201.80 2004-02-11 09:18:30.000 042 17177.86 546.80 49200.66 2004-02-11 09:19:30.000 042 17176.64 546.74 49200.66 2004-02-11 09:20:30.000 042 17177.25 546.68 49199.90 2004-02-11 09:21:30.000 042 17177.25 546.68 49199.33 2004-02-11 09:22:30.000 042 17177.25 546.62 49200.09 2004-02-11 09:23:30.000 042 17177.25 546.62 49199.52 2004-02-11 09:24:30.000 042 17177.55 546.56 49200.85 2004-02-11 09:25:30.000 042 17177.55 546.50 49199.90 2004-02-11 09:26:30.000 042 17177.86 546.50 49199.14 2004-02-11 09:27:30.000 042 17177.86 546.32 49199.33 2004-02-11 09:28:30.000 042 17177.86 546.14 49199.71 2004-02-11 09:29:30.000 042 17177.25 546.08 49200.47 2004-02-11 09:30:30.000 042 17176.64 546.08 49200.28 2004-02-11 09:31:30.000 042 17177.25 546.02 49200.28 2004-02-11 09:32:30.000 042 17178.16 545.90 49201.23 2004-02-11 09:33:30.000 042 17178.16 545.84 49200.85 2004-02-11 09:34:30.000 042 17179.07 545.72 49201.42 2004-02-11 09:35:30.000 042 17177.55 545.72 49202.37 2004-02-11 09:36:30.000 042 17176.94 545.84 49201.80 2004-02-11 09:37:30.000 042 17177.25 545.84 49202.18 2004-02-11 09:38:30.000 042 17176.64 545.96 49202.37 2004-02-11 09:39:30.000 042 17176.34 545.84 49202.37 2004-02-11 09:40:30.000 042 17176.94 545.90 49201.80 2004-02-11 09:41:30.000 042 17176.94 545.90 49201.42 2004-02-11 09:42:30.000 042 17176.94 545.84 49202.56 2004-02-11 09:43:30.000 042 17177.25 545.78 49203.89 2004-02-11 09:44:30.000 042 17178.77 545.84 49201.80 2004-02-11 09:45:30.000 042 17177.25 545.84 49201.61 2004-02-11 09:46:30.000 042 17176.34 545.78 49202.18 2004-02-11 09:47:30.000 042 17176.94 545.84 49203.70 2004-02-11 09:48:30.000 042 17176.64 545.72 49205.03 2004-02-11 09:49:30.000 042 17176.94 545.60 49206.17 2004-02-11 09:50:30.000 042 17176.34 545.48 49206.17 2004-02-11 09:51:30.000 042 17176.94 545.60 49204.84 2004-02-11 09:52:30.000 042 17177.25 545.42 49203.51 2004-02-11 09:53:30.000 042 17177.25 545.24 49204.46 2004-02-11 09:54:30.000 042 17178.16 545.18 49204.46 2004-02-11 09:55:30.000 042 17177.86 545.18 49201.99 2004-02-11 09:56:30.000 042 17176.94 545.24 49202.18 2004-02-11 09:57:30.000 042 17177.86 545.18 49204.08 2004-02-11 09:58:30.000 042 17177.25 545.30 49203.51 2004-02-11 09:59:30.000 042 17176.94 545.36 49203.89 2004-02-11 10:00:30.000 042 17176.94 545.24 49204.08 2004-02-11 10:01:30.000 042 17177.25 545.00 49204.27 2004-02-11 10:02:30.000 042 17177.86 544.88 49205.22 2004-02-11 10:03:30.000 042 17177.55 544.82 49206.36 2004-02-11 10:04:30.000 042 17176.34 544.64 49204.84 2004-02-11 10:05:30.000 042 17176.03 544.70 49204.46 2004-02-11 10:06:30.000 042 17176.94 544.70 49204.65 2004-02-11 10:07:30.000 042 17176.03 544.88 49204.65 2004-02-11 10:08:30.000 042 17176.64 544.94 49205.03 2004-02-11 10:09:30.000 042 17176.34 544.94 49204.65 2004-02-11 10:10:30.000 042 17177.55 545.06 49204.08 2004-02-11 10:11:30.000 042 17177.86 544.70 49203.70 2004-02-11 10:12:30.000 042 17178.77 544.28 49204.08 2004-02-11 10:13:30.000 042 17180.29 543.92 49203.51 2004-02-11 10:14:30.000 042 17179.98 544.10 49203.13 2004-02-11 10:15:30.000 042 17179.68 543.92 49204.84 2004-02-11 10:16:30.000 042 17179.07 543.92 49203.89 2004-02-11 10:17:30.000 042 17179.38 543.80 49205.03 2004-02-11 10:18:30.000 042 17179.98 543.86 49205.60 2004-02-11 10:19:30.000 042 17179.38 544.40 49205.22 2004-02-11 10:20:30.000 042 17176.94 544.82 49207.31 2004-02-11 10:21:30.000 042 17177.86 544.70 49206.93 2004-02-11 10:22:30.000 042 17177.25 544.88 49207.31 2004-02-11 10:23:30.000 042 17176.64 545.12 49207.12 2004-02-11 10:24:30.000 042 17176.94 545.18 49207.88 2004-02-11 10:25:30.000 042 17177.55 544.94 49206.17 2004-02-11 10:26:30.000 042 17176.03 545.06 49207.31 2004-02-11 10:27:30.000 042 17174.82 545.12 49207.69 2004-02-11 10:28:30.000 042 17175.12 545.24 49208.45 2004-02-11 10:29:30.000 042 17174.51 545.48 49209.59 2004-02-11 10:30:30.000 042 17173.60 545.84 49209.97 2004-02-11 10:31:30.000 042 17172.69 546.08 49208.83 2004-02-11 10:32:30.000 042 17172.38 546.08 49207.88 2004-02-11 10:33:30.000 042 17171.78 546.32 49208.83 2004-02-11 10:34:30.000 042 17171.47 546.56 49208.26 2004-02-11 10:35:30.000 042 17170.56 546.80 49208.64 2004-02-11 10:36:30.000 042 17169.95 547.04 49207.31 2004-02-11 10:37:30.000 042 17169.04 546.98 49207.50 2004-02-11 10:38:30.000 042 17168.74 546.68 49208.07 2004-02-11 10:39:30.000 042 17168.74 546.62 49208.26 2004-02-11 10:40:30.000 042 17169.65 546.56 49206.74 2004-02-11 10:41:30.000 042 17168.13 546.44 49207.50 2004-02-11 10:42:30.000 042 17166.61 546.68 49207.69 2004-02-11 10:43:30.000 042 17166.30 546.80 49207.12 2004-02-11 10:44:30.000 042 17166.91 546.74 49207.12 2004-02-11 10:45:30.000 042 17166.30 546.92 49206.93 2004-02-11 10:46:30.000 042 17166.30 546.86 49206.55 2004-02-11 10:47:30.000 042 17165.39 546.74 49205.79 2004-02-11 10:48:30.000 042 17164.78 546.68 49208.07 2004-02-11 10:49:30.000 042 17164.48 546.50 49207.31 2004-02-11 10:50:30.000 042 17164.78 546.44 49205.98 2004-02-11 10:51:30.000 042 17164.48 546.44 49205.79 2004-02-11 10:52:30.000 042 17163.87 546.32 49205.60 2004-02-11 10:53:30.000 042 17164.18 546.20 49205.60 2004-02-11 10:54:30.000 042 17165.09 546.08 49205.98 2004-02-11 10:55:30.000 042 17165.70 546.08 49206.74 2004-02-11 10:56:30.000 042 17165.70 545.90 49207.31 2004-02-11 10:57:30.000 042 17165.39 545.66 49206.36 2004-02-11 10:58:30.000 042 17163.57 545.66 49205.79 2004-02-11 10:59:30.000 042 17165.70 545.54 49206.93 2004-02-11 11:00:30.000 042 17166.00 545.24 49205.41 2004-02-11 11:01:30.000 042 17164.48 545.24 49203.89 2004-02-11 11:02:30.000 042 17164.48 545.06 49205.60 2004-02-11 11:03:30.000 042 17164.78 545.00 49205.79 2004-02-11 11:04:30.000 042 17164.48 544.94 49204.27 2004-02-11 11:05:30.000 042 17165.09 544.70 49206.74 2004-02-11 11:06:30.000 042 17164.78 544.58 49205.60 2004-02-11 11:07:30.000 042 17164.78 544.76 49206.55 2004-02-11 11:08:30.000 042 17164.78 544.58 49206.93 2004-02-11 11:09:30.000 042 17165.39 544.40 49205.60 2004-02-11 11:10:30.000 042 17165.09 544.34 49204.65 2004-02-11 11:11:30.000 042 17164.78 544.28 49204.84 2004-02-11 11:12:30.000 042 17165.09 544.34 49204.46 2004-02-11 11:13:30.000 042 17166.00 544.34 49203.70 2004-02-11 11:14:30.000 042 17166.30 543.98 49206.36 2004-02-11 11:15:30.000 042 17166.00 543.98 49205.98 2004-02-11 11:16:30.000 042 17165.70 544.10 49206.55 2004-02-11 11:17:30.000 042 17166.00 544.16 49205.22 2004-02-11 11:18:30.000 042 17166.91 544.16 49205.60 2004-02-11 11:19:30.000 042 17168.74 543.92 49205.98 2004-02-11 11:20:30.000 042 17169.34 543.92 49204.46 2004-02-11 11:21:30.000 042 17169.65 543.62 49202.56 2004-02-11 11:22:30.000 042 17171.17 542.96 49203.32 2004-02-11 11:23:30.000 042 17173.30 542.84 49202.94 2004-02-11 11:24:30.000 042 17173.60 542.48 49201.42 2004-02-11 11:25:30.000 042 17173.30 542.60 49201.23 2004-02-11 11:26:30.000 042 17172.08 543.02 49203.13 2004-02-11 11:27:30.000 042 17173.30 543.08 49203.89 2004-02-11 11:28:30.000 042 17171.78 543.32 49203.89 2004-02-11 11:29:30.000 042 17170.26 543.50 49204.08 2004-02-11 11:30:30.000 042 17168.74 544.04 49204.27 2004-02-11 11:31:30.000 042 17169.04 544.16 49205.60 2004-02-11 11:32:30.000 042 17168.43 544.40 49205.03 2004-02-11 11:33:30.000 042 17167.22 544.76 49206.36 2004-02-11 11:34:30.000 042 17168.13 545.00 49206.55 2004-02-11 11:35:30.000 042 17168.74 544.88 49205.79 2004-02-11 11:36:30.000 042 17168.43 545.00 49204.46 2004-02-11 11:37:30.000 042 17169.34 545.00 49203.70 2004-02-11 11:38:30.000 042 17171.78 544.58 49206.17 2004-02-11 11:39:30.000 042 17171.78 544.46 49203.89 2004-02-11 11:40:30.000 042 17172.99 544.16 49206.17 2004-02-11 11:41:30.000 042 17173.90 543.98 49206.74 2004-02-11 11:42:30.000 042 17172.69 543.80 49205.60 2004-02-11 11:43:30.000 042 17172.38 543.98 49206.55 2004-02-11 11:44:30.000 042 17172.69 543.80 49207.31 2004-02-11 11:45:30.000 042 17172.08 543.80 49209.59 2004-02-11 11:46:30.000 042 17171.17 543.92 49209.78 2004-02-11 11:47:30.000 042 17170.56 544.10 49208.45 2004-02-11 11:48:30.000 042 17169.65 544.22 49210.73 2004-02-11 11:49:30.000 042 17169.65 544.16 49209.40 2004-02-11 11:50:30.000 042 17169.65 544.28 49210.73 2004-02-11 11:51:30.000 042 17168.43 544.46 49211.11 2004-02-11 11:52:30.000 042 17168.13 544.58 49215.48 2004-02-11 11:53:30.000 042 17166.91 544.64 49217.00 2004-02-11 11:54:30.000 042 17165.09 544.58 49213.39 2004-02-11 11:55:30.000 042 17167.82 544.40 49212.44 2004-02-11 11:56:30.000 042 17169.04 543.86 49215.86 2004-02-11 11:57:30.000 042 17166.30 543.98 49215.86 2004-02-11 11:58:30.000 042 17165.70 543.92 49215.86 2004-02-11 11:59:30.000 042 17164.48 543.98 49213.58 2004-02-11 12:00:30.000 042 17163.57 543.92 49213.58 2004-02-11 12:01:30.000 042 17161.74 544.10 49213.77 2004-02-11 12:02:30.000 042 17160.22 544.28 49212.82 2004-02-11 12:03:30.000 042 17159.62 544.34 49212.06 2004-02-11 12:04:30.000 042 17160.22 544.28 49215.29 2004-02-11 12:05:30.000 042 17158.10 544.28 49215.48 2004-02-11 12:06:30.000 042 17155.97 544.52 49210.92 2004-02-11 12:07:30.000 042 17156.88 544.34 49212.44 2004-02-11 12:08:30.000 042 17156.27 544.46 49212.63 2004-02-11 12:09:30.000 042 17155.06 544.46 49211.87 2004-02-11 12:10:30.000 042 17154.75 544.40 49213.77 2004-02-11 12:11:30.000 042 17153.84 544.40 49213.96 2004-02-11 12:12:30.000 042 17153.84 544.40 49213.01 2004-02-11 12:13:30.000 042 17151.71 544.34 49214.15 2004-02-11 12:14:30.000 042 17148.98 544.40 49215.48 2004-02-11 12:15:30.000 042 17145.94 544.82 49213.58 2004-02-11 12:16:30.000 042 17143.20 545.06 49214.34 2004-02-11 12:17:30.000 042 17142.90 545.00 49215.86 2004-02-11 12:18:30.000 042 17138.34 545.24 49216.24 2004-02-11 12:19:30.000 042 17137.42 545.48 49216.43 2004-02-11 12:20:30.000 042 17136.51 545.60 49216.05 2004-02-11 12:21:30.000 042 17136.51 545.72 49218.52 2004-02-11 12:22:30.000 042 17135.30 545.84 49216.05 2004-02-11 12:23:30.000 042 17132.56 546.38 49215.29 2004-02-11 12:24:30.000 042 17133.78 546.62 49218.71 2004-02-11 12:25:30.000 042 17132.86 546.32 49218.14 2004-02-11 12:26:30.000 042 17131.34 546.56 49217.76 2004-02-11 12:27:30.000 042 17130.43 546.98 49218.52 2004-02-11 12:28:30.000 042 17132.26 547.16 49216.62 2004-02-11 12:29:30.000 042 17133.17 547.46 49216.43 2004-02-11 12:30:30.000 042 17132.86 547.76 49217.19 2004-02-11 12:31:30.000 042 17132.86 547.76 49215.86 2004-02-11 12:32:30.000 042 17134.08 547.52 49215.67 2004-02-11 12:33:30.000 042 17136.21 547.34 49214.91 2004-02-11 12:34:30.000 042 17136.21 547.40 49212.25 2004-02-11 12:35:30.000 042 17139.86 546.74 49214.72 2004-02-11 12:36:30.000 042 17141.07 546.38 49217.00 2004-02-11 12:37:30.000 042 17140.77 545.78 49216.62 2004-02-11 12:38:30.000 042 17144.11 545.36 49218.90 2004-02-11 12:39:30.000 042 17142.90 545.12 49220.61 2004-02-11 12:40:30.000 042 17139.55 545.24 49217.57 2004-02-11 12:41:30.000 042 17138.64 545.24 49219.28 2004-02-11 12:42:30.000 042 17138.64 545.42 49219.85 2004-02-11 12:43:30.000 042 17138.64 545.54 49222.13 2004-02-11 12:44:30.000 042 17136.51 545.96 49221.37 2004-02-11 12:45:30.000 042 17137.73 545.96 49222.89 2004-02-11 12:46:30.000 042 17138.03 546.02 49224.03 2004-02-11 12:47:30.000 042 17136.51 545.72 49220.23 2004-02-11 12:48:30.000 042 17138.34 545.66 49222.13 2004-02-11 12:49:30.000 042 17139.55 545.30 49220.23 2004-02-11 12:50:30.000 042 17137.73 545.24 49222.13 2004-02-11 12:51:30.000 042 17137.73 544.70 49222.32 2004-02-11 12:52:30.000 042 17137.42 544.52 49219.47 2004-02-11 12:53:30.000 042 17137.73 544.34 49222.32 2004-02-11 12:54:30.000 042 17137.12 543.74 49222.32 2004-02-11 12:55:30.000 042 17134.69 543.32 49221.56 2004-02-11 12:56:30.000 042 17133.78 543.38 49226.50 2004-02-11 12:57:30.000 042 17129.82 543.68 49225.93 2004-02-11 12:58:30.000 042 17127.70 543.62 49224.79 2004-02-11 12:59:30.000 042 17127.70 543.62 49225.17 2004-02-11 13:00:30.000 042 17127.39 543.86 49224.60 2004-02-11 13:01:30.000 042 17127.70 544.04 49224.79 2004-02-11 13:02:30.000 042 17127.39 544.04 49225.36 2004-02-11 13:03:30.000 042 17128.30 544.04 49224.98 2004-02-11 13:04:30.000 042 17128.91 543.86 49225.55 2004-02-11 13:05:30.000 042 17128.91 543.86 49221.94 2004-02-11 13:06:30.000 042 17128.91 543.80 49223.27 2004-02-11 13:07:30.000 042 17127.70 543.56 49225.17 2004-02-11 13:08:30.000 042 17129.22 543.74 49226.31 2004-02-11 13:09:30.000 042 17129.52 543.56 49224.79 2004-02-11 13:10:30.000 042 17129.52 543.26 49225.55 2004-02-11 13:11:30.000 042 17130.74 542.96 49225.55 2004-02-11 13:12:30.000 042 17130.43 543.08 49224.79 2004-02-11 13:13:30.000 042 17130.74 542.96 49224.98 2004-02-11 13:14:30.000 042 17131.65 542.78 49226.31 2004-02-11 13:15:30.000 042 17132.56 542.90 49228.21 2004-02-11 13:16:30.000 042 17131.34 542.90 49227.26 2004-02-11 13:17:30.000 042 17133.17 542.96 49225.17 2004-02-11 13:18:30.000 042 17134.08 543.02 49225.55 2004-02-11 13:19:30.000 042 17134.69 542.78 49225.74 2004-02-11 13:20:30.000 042 17134.38 542.66 49223.08 2004-02-11 13:21:30.000 042 17134.08 542.66 49225.36 2004-02-11 13:22:30.000 042 17134.69 542.60 49224.22 2004-02-11 13:23:30.000 042 17134.99 542.42 49224.60 2004-02-11 13:24:30.000 042 17136.51 542.48 49224.79 2004-02-11 13:25:30.000 042 17136.51 542.24 49223.27 2004-02-11 13:26:30.000 042 17138.34 542.36 49224.98 2004-02-11 13:27:30.000 042 17137.73 542.36 49223.46 2004-02-11 13:28:30.000 042 17137.12 542.36 49223.46 2004-02-11 13:29:30.000 042 17138.94 542.30 49223.84 2004-02-11 13:30:30.000 042 17138.64 542.72 49223.84 2004-02-11 13:31:30.000 042 17137.42 542.90 49221.37 2004-02-11 13:32:30.000 042 17140.46 543.14 49222.51 2004-02-11 13:33:30.000 042 17142.29 543.02 49220.04 2004-02-11 13:34:30.000 042 17143.50 542.90 49219.66 2004-02-11 13:35:30.000 042 17143.81 542.90 49219.66 2004-02-11 13:36:30.000 042 17146.24 542.78 49220.99 2004-02-11 13:37:30.000 042 17143.81 542.54 49223.27 2004-02-11 13:38:30.000 042 17141.98 542.42 49223.27 2004-02-11 13:39:30.000 042 17143.81 542.12 49225.36 2004-02-11 13:40:30.000 042 17142.90 542.24 49227.45 2004-02-11 13:41:30.000 042 17140.16 541.94 49227.26 2004-02-11 13:42:30.000 042 17137.12 542.00 49229.35 2004-02-11 13:43:30.000 042 17134.99 542.18 49230.68 2004-02-11 13:44:30.000 042 17133.17 542.60 49231.06 2004-02-11 13:45:30.000 042 17133.17 542.90 49233.15 2004-02-11 13:46:30.000 042 17132.86 543.20 49230.11 2004-02-11 13:47:30.000 042 17135.60 543.44 49231.25 2004-02-11 13:48:30.000 042 17137.42 543.38 49229.54 2004-02-11 13:49:30.000 042 17138.03 543.32 49230.87 2004-02-11 13:50:30.000 042 17141.68 543.56 49232.39 2004-02-11 13:51:30.000 042 17143.20 543.62 49230.11 2004-02-11 13:52:30.000 042 17141.98 543.50 49227.26 2004-02-11 13:53:30.000 042 17142.59 543.50 49228.97 2004-02-11 13:54:30.000 042 17144.72 543.20 49229.54 2004-02-11 13:55:30.000 042 17142.90 543.50 49230.30 2004-02-11 13:56:30.000 042 17141.68 543.50 49229.35 2004-02-11 13:57:30.000 042 17143.20 543.50 49230.30 2004-02-11 13:58:30.000 042 17145.02 543.20 49231.44 2004-02-11 13:59:30.000 042 17143.20 543.02 49232.01 2004-02-11 14:00:30.000 042 17141.68 542.72 49232.39 2004-02-11 14:01:30.000 042 17140.46 542.42 49234.29 2004-02-11 14:02:30.000 042 17137.73 542.36 49233.15 2004-02-11 14:03:30.000 042 17134.08 542.42 49234.67 2004-02-11 14:04:30.000 042 17131.34 542.42 49237.90 2004-02-11 14:05:30.000 042 17131.65 542.42 49237.14 2004-02-11 14:06:30.000 042 17134.08 542.60 49234.10 2004-02-11 14:07:30.000 042 17135.60 542.78 49234.10 2004-02-11 14:08:30.000 042 17133.17 543.26 49236.76 2004-02-11 14:09:30.000 042 17130.74 543.50 49238.47 2004-02-11 14:10:30.000 042 17131.65 543.92 49236.95 2004-02-11 14:11:30.000 042 17130.13 544.46 49239.04 2004-02-11 14:12:30.000 042 17130.43 544.76 49240.18 2004-02-11 14:13:30.000 042 17132.86 545.00 49235.43 2004-02-11 14:14:30.000 042 17133.17 545.36 49234.67 2004-02-11 14:15:30.000 042 17135.90 545.12 49234.29 2004-02-11 14:16:30.000 042 17136.21 545.12 49234.29 2004-02-11 14:17:30.000 042 17135.90 544.94 49234.29 2004-02-11 14:18:30.000 042 17135.90 544.76 49234.67 2004-02-11 14:19:30.000 042 17135.90 545.06 49234.48 2004-02-11 14:20:30.000 042 17136.21 545.18 49232.01 2004-02-11 14:21:30.000 042 17137.12 545.30 49233.53 2004-02-11 14:22:30.000 042 17138.34 545.30 49232.96 2004-02-11 14:23:30.000 042 17137.42 545.30 49233.15 2004-02-11 14:24:30.000 042 17137.42 545.30 49235.24 2004-02-11 14:25:30.000 042 17139.86 544.82 49239.23 2004-02-11 14:26:30.000 042 17140.16 545.00 49236.38 2004-02-11 14:27:30.000 042 17139.86 544.94 49235.81 2004-02-11 14:28:30.000 042 17139.86 544.76 49236.00 2004-02-11 14:29:30.000 042 17141.07 544.28 49235.24 2004-02-11 14:30:30.000 042 17140.77 543.92 49235.24 2004-02-11 14:31:30.000 042 17140.46 543.80 49236.57 2004-02-11 14:32:30.000 042 17141.38 543.68 49238.09 2004-02-11 14:33:30.000 042 17141.68 543.68 49238.09 2004-02-11 14:34:30.000 042 17141.38 543.68 49239.61 2004-02-11 14:35:30.000 042 17141.38 543.80 49240.18 2004-02-11 14:36:30.000 042 17140.46 543.62 49240.18 2004-02-11 14:37:30.000 042 17139.86 543.02 49238.09 2004-02-11 14:38:30.000 042 17140.46 542.54 49240.37 2004-02-11 14:39:30.000 042 17139.55 541.88 49239.42 2004-02-11 14:40:30.000 042 17136.82 541.22 49241.13 2004-02-11 14:41:30.000 042 17135.60 540.74 49243.22 2004-02-11 14:42:30.000 042 17134.38 540.50 49243.98 2004-02-11 14:43:30.000 042 17133.17 540.14 49246.45 2004-02-11 14:44:30.000 042 17132.26 540.02 49251.58 2004-02-11 14:45:30.000 042 17130.43 540.38 49251.20 2004-02-11 14:46:30.000 042 17129.82 540.44 49251.20 2004-02-11 14:47:30.000 042 17128.30 540.74 49252.15 2004-02-11 14:48:30.000 042 17127.09 541.16 49253.67 2004-02-11 14:49:30.000 042 17125.26 541.46 49253.67 2004-02-11 14:50:30.000 042 17123.14 541.94 49253.10 2004-02-11 14:51:30.000 042 17121.92 542.12 49255.57 2004-02-11 14:52:30.000 042 17122.53 542.42 49257.09 2004-02-11 14:53:30.000 042 17121.01 542.78 49259.18 2004-02-11 14:54:30.000 042 17121.01 543.02 49258.42 2004-02-11 14:55:30.000 042 17122.22 543.08 49256.71 2004-02-11 14:56:30.000 042 17122.53 543.26 49257.66 2004-02-11 14:57:30.000 042 17120.70 543.38 49259.37 2004-02-11 14:58:30.000 042 17117.97 543.38 49261.46 2004-02-11 14:59:30.000 042 17117.06 544.16 49262.79 2004-02-11 15:00:30.000 042 17116.75 544.58 49262.98 2004-02-11 15:01:30.000 042 17115.84 545.30 49264.31 2004-02-11 15:02:30.000 042 17114.02 545.84 49265.64 2004-02-11 15:03:30.000 042 17116.14 545.84 49265.07 2004-02-11 15:04:30.000 042 17115.54 546.08 49262.60 2004-02-11 15:05:30.000 042 17113.10 546.14 49268.87 2004-02-11 15:06:30.000 042 17110.37 546.50 49270.77 2004-02-11 15:07:30.000 042 17104.29 547.34 49271.34 2004-02-11 15:08:30.000 042 17101.86 548.24 49272.67 2004-02-11 15:09:30.000 042 17100.64 549.20 49273.62 2004-02-11 15:10:30.000 042 17099.12 549.68 49275.52 2004-02-11 15:11:30.000 042 17099.73 550.22 49274.57 2004-02-11 15:12:30.000 042 17099.12 550.94 49274.00 2004-02-11 15:13:30.000 042 17101.55 551.60 49274.57 2004-02-11 15:14:30.000 042 17102.46 552.62 49273.05 2004-02-11 15:15:30.000 042 17103.98 553.58 49270.58 2004-02-11 15:16:30.000 042 17107.02 554.78 49270.01 2004-02-11 15:17:30.000 042 17109.15 555.50 49268.11 2004-02-11 15:18:30.000 042 17109.46 555.62 49265.07 2004-02-11 15:19:30.000 042 17108.85 555.98 49265.64 2004-02-11 15:20:30.000 042 17107.02 556.34 49264.69 2004-02-11 15:21:30.000 042 17108.24 556.76 49263.74 2004-02-11 15:22:30.000 042 17110.37 557.42 49263.55 2004-02-11 15:23:30.000 042 17113.71 557.42 49263.36 2004-02-11 15:24:30.000 042 17115.54 557.12 49261.08 2004-02-11 15:25:30.000 042 17115.84 556.46 49261.46 2004-02-11 15:26:30.000 042 17114.93 556.04 49260.89 2004-02-11 15:27:30.000 042 17113.41 555.20 49263.55 2004-02-11 15:28:30.000 042 17112.50 554.54 49264.12 2004-02-11 15:29:30.000 042 17108.54 553.94 49265.07 2004-02-11 15:30:30.000 042 17107.63 553.76 49266.59 2004-02-11 15:31:30.000 042 17107.94 553.70 49268.11 2004-02-11 15:32:30.000 042 17106.42 553.46 49268.87 2004-02-11 15:33:30.000 042 17106.72 552.86 49270.01 2004-02-11 15:34:30.000 042 17107.94 552.74 49270.77 2004-02-11 15:35:30.000 042 17108.85 552.68 49271.53 2004-02-11 15:36:30.000 042 17108.24 552.68 49269.44 2004-02-11 15:37:30.000 042 17111.89 552.20 49275.90 2004-02-11 15:38:30.000 042 17114.32 551.72 49272.48 2004-02-11 15:39:30.000 042 17116.45 551.36 49271.34 2004-02-11 15:40:30.000 042 17119.18 550.58 49272.48 2004-02-11 15:41:30.000 042 17121.01 549.68 49277.23 2004-02-11 15:42:30.000 042 17119.79 549.02 49277.99 2004-02-11 15:43:30.000 042 17118.88 547.94 49279.51 2004-02-11 15:44:30.000 042 17116.75 547.34 49281.41 2004-02-11 15:45:30.000 042 17114.93 546.74 49286.54 2004-02-11 15:46:30.000 042 17114.02 546.56 49288.63 2004-02-11 15:47:30.000 042 17108.54 546.50 49293.00 2004-02-11 15:48:30.000 042 17108.24 547.22 49294.52 2004-02-11 15:49:30.000 042 17112.80 547.82 49299.46 2004-02-11 15:50:30.000 042 17117.66 548.60 49296.23 2004-02-11 15:51:30.000 042 17119.49 548.90 49295.47 2004-02-11 15:52:30.000 042 17119.49 549.44 49296.80 2004-02-11 15:53:30.000 042 17118.27 549.50 49296.23 2004-02-11 15:54:30.000 042 17121.92 549.44 49300.60 2004-02-11 15:55:30.000 042 17123.44 549.50 49300.60 2004-02-11 15:56:30.000 042 17124.35 549.92 49300.22 2004-02-11 15:57:30.000 042 17124.96 549.86 49301.55 2004-02-11 15:58:30.000 042 17122.22 549.74 49299.08 2004-02-11 15:59:30.000 042 17123.44 549.68 49304.78 2004-02-11 16:00:30.000 042 17121.62 549.86 49305.92 2004-02-11 16:01:30.000 042 17118.88 550.04 49304.21 2004-02-11 16:02:30.000 042 17121.01 550.46 49306.68 2004-02-11 16:03:30.000 042 17122.22 551.12 49307.06 2004-02-11 16:04:30.000 042 17121.01 551.48 49308.39 2004-02-11 16:05:30.000 042 17119.49 551.90 49308.39 2004-02-11 16:06:30.000 042 17118.88 552.20 49310.48 2004-02-11 16:07:30.000 042 17119.79 552.38 49311.24 2004-02-11 16:08:30.000 042 17121.62 552.62 49314.66 2004-02-11 16:09:30.000 042 17121.62 552.56 49316.56 2004-02-11 16:10:30.000 042 17121.62 552.80 49315.99 2004-02-11 16:11:30.000 042 17122.53 552.56 49316.18 2004-02-11 16:12:30.000 042 17120.70 552.08 49317.32 2004-02-11 16:13:30.000 042 17120.40 551.48 49318.08 2004-02-11 16:14:30.000 042 17119.49 551.48 49318.84 2004-02-11 16:15:30.000 042 17117.97 551.30 49321.31 2004-02-11 16:16:30.000 042 17117.66 551.48 49319.22 2004-02-11 16:17:30.000 042 17117.97 551.72 49323.40 2004-02-11 16:18:30.000 042 17120.10 552.50 49324.16 2004-02-11 16:19:30.000 042 17124.35 553.64 49322.07 2004-02-11 16:20:30.000 042 17128.30 554.42 49325.30 2004-02-11 16:21:30.000 042 17132.26 554.78 49322.64 2004-02-11 16:22:30.000 042 17135.30 554.90 49318.84 2004-02-11 16:23:30.000 042 17137.42 554.66 49320.55 2004-02-11 16:24:30.000 042 17139.55 554.06 49319.03 2004-02-11 16:25:30.000 042 17146.24 553.52 49316.56 2004-02-11 16:26:30.000 042 17147.76 552.86 49313.14 2004-02-11 16:27:30.000 042 17150.19 551.54 49314.47 2004-02-11 16:28:30.000 042 17149.28 550.40 49315.04 2004-02-11 16:29:30.000 042 17148.06 549.20 49312.57 2004-02-11 16:30:30.000 042 17143.81 548.06 49310.86 2004-02-11 16:31:30.000 042 17144.11 546.50 49313.90 2004-02-11 16:32:30.000 042 17141.98 544.82 49310.86 2004-02-11 16:33:30.000 042 17138.34 543.62 49313.14 2004-02-11 16:34:30.000 042 17137.42 543.20 49315.99 2004-02-11 16:35:30.000 042 17135.30 543.50 49318.27 2004-02-11 16:36:30.000 042 17131.04 543.92 49320.55 2004-02-11 16:37:30.000 042 17125.57 543.80 49319.22 2004-02-11 16:38:30.000 042 17117.36 543.44 49320.55 2004-02-11 16:39:30.000 042 17108.24 542.96 49323.97 2004-02-11 16:40:30.000 042 17101.55 542.66 49329.10 2004-02-11 16:41:30.000 042 17096.38 542.66 49330.62 2004-02-11 16:42:30.000 042 17093.34 543.20 49334.42 2004-02-11 16:43:30.000 042 17090.91 544.76 49333.28 2004-02-11 16:44:30.000 042 17095.17 546.68 49332.14 2004-02-11 16:45:30.000 042 17102.46 547.94 49330.62 2004-02-11 16:46:30.000 042 17107.02 548.78 49326.44 2004-02-11 16:47:30.000 042 17113.71 549.38 49319.41 2004-02-11 16:48:30.000 042 17117.06 549.56 49317.13 2004-02-11 16:49:30.000 042 17115.84 549.50 49317.89 2004-02-11 16:50:30.000 042 17117.06 549.68 49319.22 2004-02-11 16:51:30.000 042 17118.88 549.50 49317.32 2004-02-11 16:52:30.000 042 17117.97 549.62 49319.98 2004-02-11 16:53:30.000 042 17115.84 550.40 49319.03 2004-02-11 16:54:30.000 042 17114.93 550.58 49318.27 2004-02-11 16:55:30.000 042 17115.54 549.80 49320.36 2004-02-11 16:56:30.000 042 17115.23 549.86 49320.93 2004-02-11 16:57:30.000 042 17118.58 549.92 49321.12 2004-02-11 16:58:30.000 042 17120.70 549.38 49318.08 2004-02-11 16:59:30.000 042 17119.49 548.60 49316.18 2004-02-11 17:00:30.000 042 17121.01 548.84 49317.89 2004-02-11 17:01:30.000 042 17126.78 549.32 49315.42 2004-02-11 17:02:30.000 042 17128.91 549.08 49312.38 2004-02-11 17:03:30.000 042 17128.91 548.60 49311.24 2004-02-11 17:04:30.000 042 17129.22 548.42 49308.20 2004-02-11 17:05:30.000 042 17131.34 547.28 49308.20 2004-02-11 17:06:30.000 042 17128.30 545.66 49308.58 2004-02-11 17:07:30.000 042 17122.53 543.74 49308.58 2004-02-11 17:08:30.000 042 17114.93 542.54 49310.10 2004-02-11 17:09:30.000 042 17108.54 542.30 49315.42 2004-02-11 17:10:30.000 042 17106.72 542.54 49320.17 2004-02-11 17:11:30.000 042 17106.11 542.48 49320.36 2004-02-11 17:12:30.000 042 17103.38 542.36 49320.36 2004-02-11 17:13:30.000 042 17101.86 542.90 49324.54 2004-02-11 17:14:30.000 042 17101.55 543.92 49326.63 2004-02-11 17:15:30.000 042 17107.02 545.06 49323.21 2004-02-11 17:16:30.000 042 17111.58 546.08 49321.50 2004-02-11 17:17:30.000 042 17116.14 546.14 49320.55 2004-02-11 17:18:30.000 042 17121.92 545.18 49320.55 2004-02-11 17:19:30.000 042 17131.65 545.72 49320.36 2004-02-11 17:20:30.000 042 17139.86 546.62 49320.55 2004-02-11 17:21:30.000 042 17145.02 546.62 49320.36 2004-02-11 17:22:30.000 042 17142.59 546.56 49322.64 2004-02-11 17:23:30.000 042 17136.21 547.82 49331.19 2004-02-11 17:24:30.000 042 17129.82 549.86 49337.27 2004-02-11 17:25:30.000 042 17119.79 551.72 49350.38 2004-02-11 17:26:30.000 042 17112.19 553.22 49358.74 2004-02-11 17:27:30.000 042 17101.86 558.02 49367.29 2004-02-11 17:28:30.000 042 17116.75 564.68 49371.28 2004-02-11 17:29:30.000 042 17147.46 570.80 49368.62 2004-02-11 17:30:30.000 042 17164.78 573.02 49368.24 2004-02-11 17:31:30.000 042 17175.42 575.00 49369.57 2004-02-11 17:32:30.000 042 17195.18 577.22 49364.25 2004-02-11 17:33:30.000 042 17189.41 578.72 49359.88 2004-02-11 17:34:30.000 042 17179.38 580.16 49359.31 2004-02-11 17:35:30.000 042 17171.78 579.98 49356.08 2004-02-11 17:36:30.000 042 17168.74 578.30 49353.04 2004-02-11 17:37:30.000 042 17158.10 578.72 49343.92 2004-02-11 17:38:30.000 042 17154.75 576.68 49336.70 2004-02-11 17:39:30.000 042 17155.36 574.16 49330.24 2004-02-11 17:40:30.000 042 17148.98 571.76 49327.77 2004-02-11 17:41:30.000 042 17138.64 569.18 49326.82 2004-02-11 17:42:30.000 042 17131.04 566.12 49329.67 2004-02-11 17:43:30.000 042 17124.66 564.14 49330.62 2004-02-11 17:44:30.000 042 17122.83 562.76 49328.72 2004-02-11 17:45:30.000 042 17114.32 561.68 49330.24 2004-02-11 17:46:30.000 042 17106.42 561.20 49332.90 2004-02-11 17:47:30.000 042 17097.30 561.32 49331.19 2004-02-11 17:48:30.000 042 17090.91 560.60 49327.96 2004-02-11 17:49:30.000 042 17085.14 559.22 49329.67 2004-02-11 17:50:30.000 042 17075.10 557.84 49328.72 2004-02-11 17:51:30.000 042 17065.07 557.72 49331.57 2004-02-11 17:52:30.000 042 17060.21 558.50 49333.66 2004-02-11 17:53:30.000 042 17058.38 559.46 49334.42 2004-02-11 17:54:30.000 042 17056.86 560.42 49333.09 2004-02-11 17:55:30.000 042 17057.17 560.96 49332.52 2004-02-11 17:56:30.000 042 17055.65 561.08 49331.76 2004-02-11 17:57:30.000 042 17054.74 561.38 49334.80 2004-02-11 17:58:30.000 042 17052.30 562.58 49336.51 2004-02-11 17:59:30.000 042 17052.61 564.02 49338.98 2004-02-11 18:00:30.000 042 17055.34 564.86 49336.32 2004-02-11 18:01:30.000 042 17062.34 566.12 49336.32 2004-02-11 18:02:30.000 042 17067.50 567.20 49334.61 2004-02-11 18:03:30.000 042 17072.98 567.92 49328.91 2004-02-11 18:04:30.000 042 17079.06 568.40 49326.82 2004-02-11 18:05:30.000 042 17084.83 568.76 49322.26 2004-02-11 18:06:30.000 042 17086.66 568.76 49317.13 2004-02-11 18:07:30.000 042 17086.35 567.80 49312.00 2004-02-11 18:08:30.000 042 17086.66 566.84 49309.72 2004-02-11 18:09:30.000 042 17086.35 565.52 49307.44 2004-02-11 18:10:30.000 042 17086.66 564.02 49305.54 2004-02-11 18:11:30.000 042 17086.96 563.18 49301.93 2004-02-11 18:12:30.000 042 17084.53 562.22 49300.60 2004-02-11 18:13:30.000 042 17079.06 561.74 49299.46 2004-02-11 18:14:30.000 042 17073.58 561.50 49302.88 2004-02-11 18:15:30.000 042 17071.46 561.26 49300.79 2004-02-11 18:16:30.000 042 17074.19 561.50 49298.70 2004-02-11 18:17:30.000 042 17079.36 561.86 49296.80 2004-02-11 18:18:30.000 042 17082.10 562.04 49292.24 2004-02-11 18:19:30.000 042 17082.10 562.34 49287.87 2004-02-11 18:20:30.000 042 17082.40 561.98 49289.20 2004-02-11 18:21:30.000 042 17083.31 561.38 49286.73 2004-02-11 18:22:30.000 042 17084.53 560.72 49283.50 2004-02-11 18:23:30.000 042 17086.66 560.30 49281.60 2004-02-11 18:24:30.000 042 17088.48 560.36 49277.23 2004-02-11 18:25:30.000 042 17090.91 560.78 49276.85 2004-02-11 18:26:30.000 042 17093.04 561.08 49274.76 2004-02-11 18:27:30.000 042 17097.30 560.78 49270.96 2004-02-11 18:28:30.000 042 17097.90 560.24 49267.92 2004-02-11 18:29:30.000 042 17099.42 559.70 49267.92 2004-02-11 18:30:30.000 042 17097.60 559.34 49264.88 2004-02-11 18:31:30.000 042 17093.95 558.86 49262.79 2004-02-11 18:32:30.000 042 17091.82 558.14 49262.41 2004-02-11 18:33:30.000 042 17089.39 557.66 49263.55 2004-02-11 18:34:30.000 042 17089.09 557.00 49264.88 2004-02-11 18:35:30.000 042 17086.96 556.64 49262.79 2004-02-11 18:36:30.000 042 17085.74 556.76 49263.74 2004-02-11 18:37:30.000 042 17085.44 556.22 49264.50 2004-02-11 18:38:30.000 042 17083.92 555.92 49263.55 2004-02-11 18:39:30.000 042 17082.10 555.86 49264.31 2004-02-11 18:40:30.000 042 17083.01 555.80 49266.21 2004-02-11 18:41:30.000 042 17084.22 555.80 49266.02 2004-02-11 18:42:30.000 042 17083.31 555.92 49265.26 2004-02-11 18:43:30.000 042 17083.31 556.28 49266.97 2004-02-11 18:44:30.000 042 17083.92 556.46 49265.26 2004-02-11 18:45:30.000 042 17082.70 556.34 49265.26 2004-02-11 18:46:30.000 042 17083.31 556.46 49268.68 2004-02-11 18:47:30.000 042 17085.74 556.76 49270.20 2004-02-11 18:48:30.000 042 17087.57 557.18 49270.58 2004-02-11 18:49:30.000 042 17088.78 557.60 49266.21 2004-02-11 18:50:30.000 042 17093.34 557.90 49266.21 2004-02-11 18:51:30.000 042 17096.38 558.08 49266.78 2004-02-11 18:52:30.000 042 17099.12 558.26 49266.78 2004-02-11 18:53:30.000 042 17100.03 558.56 49263.74 2004-02-11 18:54:30.000 042 17102.16 558.68 49265.64 2004-02-11 18:55:30.000 042 17103.68 558.92 49263.55 2004-02-11 18:56:30.000 042 17104.29 558.86 49262.98 2004-02-11 18:57:30.000 042 17106.72 558.74 49264.31 2004-02-11 18:58:30.000 042 17110.37 558.80 49262.41 2004-02-11 18:59:30.000 042 17112.80 558.80 49261.65 2004-02-11 19:00:30.000 042 17113.71 558.32 49262.22 2004-02-11 19:01:30.000 042 17116.14 558.20 49261.27 2004-02-11 19:02:30.000 042 17116.75 558.08 49260.13 2004-02-11 19:03:30.000 042 17117.97 557.84 49258.99 2004-02-11 19:04:30.000 042 17118.27 557.54 49258.42 2004-02-11 19:05:30.000 042 17119.18 557.30 49258.23 2004-02-11 19:06:30.000 042 17118.58 556.70 49257.47 2004-02-11 19:07:30.000 042 17118.88 556.46 49258.99 2004-02-11 19:08:30.000 042 17118.58 556.10 49259.37 2004-02-11 19:09:30.000 042 17117.97 555.80 49258.61 2004-02-11 19:10:30.000 042 17117.36 555.62 49258.99 2004-02-11 19:11:30.000 042 17115.54 555.38 49258.80 2004-02-11 19:12:30.000 042 17116.14 555.02 49257.85 2004-02-11 19:13:30.000 042 17116.45 555.02 49256.14 2004-02-11 19:14:30.000 042 17117.06 555.02 49255.19 2004-02-11 19:15:30.000 042 17118.58 554.84 49256.52 2004-02-11 19:16:30.000 042 17120.40 554.60 49257.28 2004-02-11 19:17:30.000 042 17120.70 554.54 49253.48 2004-02-11 19:18:30.000 042 17121.31 554.24 49254.05 2004-02-11 19:19:30.000 042 17122.53 554.18 49254.62 2004-02-11 19:20:30.000 042 17122.83 554.06 49254.24 2004-02-11 19:21:30.000 042 17121.92 554.06 49253.10 2004-02-11 19:22:30.000 042 17122.53 553.88 49253.48 2004-02-11 19:23:30.000 042 17123.14 554.00 49253.67 2004-02-11 19:24:30.000 042 17122.22 554.12 49251.20 2004-02-11 19:25:30.000 042 17123.44 554.00 49253.86 2004-02-11 19:26:30.000 042 17122.22 553.82 49252.53 2004-02-11 19:27:30.000 042 17121.62 553.70 49253.86 2004-02-11 19:28:30.000 042 17121.62 553.70 49252.34 2004-02-11 19:29:30.000 042 17121.62 553.64 49251.77 2004-02-11 19:30:30.000 042 17122.53 553.64 49250.82 2004-02-11 19:31:30.000 042 17124.05 553.52 49248.92 2004-02-11 19:32:30.000 042 17125.87 553.46 49250.82 2004-02-11 19:33:30.000 042 17125.87 553.28 49249.30 2004-02-11 19:34:30.000 042 17125.87 553.10 49247.59 2004-02-11 19:35:30.000 042 17127.39 552.86 49248.54 2004-02-11 19:36:30.000 042 17127.70 552.68 49248.16 2004-02-11 19:37:30.000 042 17128.61 552.44 49247.78 2004-02-11 19:38:30.000 042 17128.00 552.08 49247.59 2004-02-11 19:39:30.000 042 17126.78 551.84 49246.64 2004-02-11 19:40:30.000 042 17125.57 551.54 49248.54 2004-02-11 19:41:30.000 042 17122.83 551.42 49248.73 2004-02-11 19:42:30.000 042 17120.10 551.24 49249.30 2004-02-11 19:43:30.000 042 17118.27 551.24 49253.48 2004-02-11 19:44:30.000 042 17114.62 551.42 49254.05 2004-02-11 19:45:30.000 042 17113.10 551.54 49253.29 2004-02-11 19:46:30.000 042 17112.19 551.78 49251.01 2004-02-11 19:47:30.000 042 17113.10 552.08 49252.53 2004-02-11 19:48:30.000 042 17113.41 552.26 49249.30 2004-02-11 19:49:30.000 042 17114.02 552.44 49247.40 2004-02-11 19:50:30.000 042 17115.23 552.62 49248.54 2004-02-11 19:51:30.000 042 17116.14 552.86 49247.40 2004-02-11 19:52:30.000 042 17117.06 553.04 49244.17 2004-02-11 19:53:30.000 042 17118.88 553.28 49244.36 2004-02-11 19:54:30.000 042 17120.40 553.52 49242.08 2004-02-11 19:55:30.000 042 17121.62 553.46 49242.08 2004-02-11 19:56:30.000 042 17121.62 553.58 49240.18 2004-02-11 19:57:30.000 042 17121.62 553.52 49240.94 2004-02-11 19:58:30.000 042 17121.31 553.52 49239.99 2004-02-11 19:59:30.000 042 17121.62 553.70 49239.42 2004-02-11 20:00:30.000 042 17121.92 553.58 49240.18 2004-02-11 20:01:30.000 042 17121.62 553.46 49236.76 2004-02-11 20:02:30.000 042 17122.53 553.52 49238.09 2004-02-11 20:03:30.000 042 17123.44 553.40 49239.42 2004-02-11 20:04:30.000 042 17123.44 553.22 49236.57 2004-02-11 20:05:30.000 042 17124.35 553.22 49237.14 2004-02-11 20:06:30.000 042 17125.26 553.22 49237.90 2004-02-11 20:07:30.000 042 17124.96 552.80 49236.19 2004-02-11 20:08:30.000 042 17125.57 552.68 49236.76 2004-02-11 20:09:30.000 042 17127.09 552.68 49238.47 2004-02-11 20:10:30.000 042 17125.87 552.44 49237.33 2004-02-11 20:11:30.000 042 17126.78 552.62 49237.71 2004-02-11 20:12:30.000 042 17128.30 552.56 49237.52 2004-02-11 20:13:30.000 042 17127.09 552.50 49235.62 2004-02-11 20:14:30.000 042 17127.39 552.56 49235.24 2004-02-11 20:15:30.000 042 17128.61 552.44 49236.00 2004-02-11 20:16:30.000 042 17129.82 552.44 49233.53 2004-02-11 20:17:30.000 042 17130.43 552.44 49234.29 2004-02-11 20:18:30.000 042 17130.13 552.32 49232.39 2004-02-11 20:19:30.000 042 17130.74 552.26 49232.77 2004-02-11 20:20:30.000 042 17131.04 552.26 49234.29 2004-02-11 20:21:30.000 042 17130.13 552.26 49233.91 2004-02-11 20:22:30.000 042 17130.43 552.14 49235.05 2004-02-11 20:23:30.000 042 17130.43 551.96 49235.24 2004-02-11 20:24:30.000 042 17130.43 551.90 49234.86 2004-02-11 20:25:30.000 042 17130.74 551.96 49234.86 2004-02-11 20:26:30.000 042 17130.43 552.02 49234.29 2004-02-11 20:27:30.000 042 17131.65 552.08 49235.43 2004-02-11 20:28:30.000 042 17132.56 552.38 49234.48 2004-02-11 20:29:30.000 042 17133.78 552.44 49234.10 2004-02-11 20:30:30.000 042 17132.86 552.44 49232.96 2004-02-11 20:31:30.000 042 17134.08 552.38 49233.91 2004-02-11 20:32:30.000 042 17134.69 552.26 49235.05 2004-02-11 20:33:30.000 042 17133.78 552.26 49234.29 2004-02-11 20:34:30.000 042 17132.86 552.26 49234.86 2004-02-11 20:35:30.000 042 17132.26 552.44 49234.86 2004-02-11 20:36:30.000 042 17132.56 552.20 49234.48 2004-02-11 20:37:30.000 042 17132.56 552.26 49234.86 2004-02-11 20:38:30.000 042 17133.17 552.20 49234.10 2004-02-11 20:39:30.000 042 17134.69 552.20 49232.58 2004-02-11 20:40:30.000 042 17134.38 552.02 49232.77 2004-02-11 20:41:30.000 042 17134.38 551.96 49232.77 2004-02-11 20:42:30.000 042 17134.69 551.96 49233.72 2004-02-11 20:43:30.000 042 17133.47 551.72 49230.87 2004-02-11 20:44:30.000 042 17133.78 551.90 49231.44 2004-02-11 20:45:30.000 042 17135.60 552.02 49232.01 2004-02-11 20:46:30.000 042 17135.60 552.14 49230.68 2004-02-11 20:47:30.000 042 17136.82 552.26 49230.30 2004-02-11 20:48:30.000 042 17138.34 552.38 49229.16 2004-02-11 20:49:30.000 042 17139.55 552.50 49229.16 2004-02-11 20:50:30.000 042 17138.94 552.50 49229.92 2004-02-11 20:51:30.000 042 17139.25 552.44 49230.11 2004-02-11 20:52:30.000 042 17138.34 552.26 49229.16 2004-02-11 20:53:30.000 042 17137.42 552.26 49231.25 2004-02-11 20:54:30.000 042 17137.42 552.44 49232.58 2004-02-11 20:55:30.000 042 17135.90 552.56 49231.63 2004-02-11 20:56:30.000 042 17134.69 552.74 49232.77 2004-02-11 20:57:30.000 042 17132.56 552.74 49234.48 2004-02-11 20:58:30.000 042 17132.26 553.04 49235.24 2004-02-11 20:59:30.000 042 17132.56 553.28 49235.05 2004-02-11 21:00:30.000 042 17133.47 553.40 49235.62 2004-02-11 21:01:30.000 042 17132.26 553.58 49234.29 2004-02-11 21:02:30.000 042 17131.34 553.64 49234.10 2004-02-11 21:03:30.000 042 17130.74 553.76 49235.24 2004-02-11 21:04:30.000 042 17130.13 553.70 49236.38 2004-02-11 21:05:30.000 042 17129.82 553.82 49236.19 2004-02-11 21:06:30.000 042 17128.61 554.00 49236.19 2004-02-11 21:07:30.000 042 17128.00 554.06 49236.76 2004-02-11 21:08:30.000 042 17128.00 554.18 49236.00 2004-02-11 21:09:30.000 042 17128.00 554.12 49236.19 2004-02-11 21:10:30.000 042 17128.00 554.30 49236.38 2004-02-11 21:11:30.000 042 17127.70 554.36 49237.71 2004-02-11 21:12:30.000 042 17128.00 554.36 49238.85 2004-02-11 21:13:30.000 042 17126.48 554.36 49238.47 2004-02-11 21:14:30.000 042 17124.66 554.48 49237.33 2004-02-11 21:15:30.000 042 17124.05 554.72 49236.95 2004-02-11 21:16:30.000 042 17123.44 554.84 49236.57 2004-02-11 21:17:30.000 042 17122.22 554.96 49237.71 2004-02-11 21:18:30.000 042 17122.53 554.78 49239.04 2004-02-11 21:19:30.000 042 17121.31 554.72 49239.42 2004-02-11 21:20:30.000 042 17120.40 554.66 49238.47 2004-02-11 21:21:30.000 042 17121.01 554.60 49239.04 2004-02-11 21:22:30.000 042 17121.31 554.72 49238.85 2004-02-11 21:23:30.000 042 17120.70 554.78 49237.71 2004-02-11 21:24:30.000 042 17121.01 554.78 49237.33 2004-02-11 21:25:30.000 042 17120.70 554.72 49238.66 2004-02-11 21:26:30.000 042 17119.49 554.66 49237.90 2004-02-11 21:27:30.000 042 17119.79 554.66 49237.14 2004-02-11 21:28:30.000 042 17120.70 554.66 49237.14 2004-02-11 21:29:30.000 042 17121.31 554.96 49236.38 2004-02-11 21:30:30.000 042 17121.31 555.14 49236.95 2004-02-11 21:31:30.000 042 17121.92 555.26 49236.76 2004-02-11 21:32:30.000 042 17123.14 555.32 49237.33 2004-02-11 21:33:30.000 042 17124.35 555.56 49234.67 2004-02-11 21:34:30.000 042 17125.26 555.80 49234.67 2004-02-11 21:35:30.000 042 17125.26 555.80 49232.01 2004-02-11 21:36:30.000 042 17124.96 555.74 49232.77 2004-02-11 21:37:30.000 042 17125.26 555.56 49235.05 2004-02-11 21:38:30.000 042 17126.48 555.50 49235.62 2004-02-11 21:39:30.000 042 17127.09 555.32 49233.53 2004-02-11 21:40:30.000 042 17126.78 555.26 49232.96 2004-02-11 21:41:30.000 042 17127.09 555.32 49233.34 2004-02-11 21:42:30.000 042 17128.61 555.32 49234.86 2004-02-11 21:43:30.000 042 17129.82 555.50 49232.20 2004-02-11 21:44:30.000 042 17129.52 555.50 49230.49 2004-02-11 21:45:30.000 042 17129.22 555.56 49229.92 2004-02-11 21:46:30.000 042 17128.91 555.50 49230.11 2004-02-11 21:47:30.000 042 17128.61 555.50 49231.44 2004-02-11 21:48:30.000 042 17128.00 555.50 49232.58 2004-02-11 21:49:30.000 042 17128.00 555.68 49232.39 2004-02-11 21:50:30.000 042 17128.61 555.56 49233.91 2004-02-11 21:51:30.000 042 17128.61 555.62 49234.29 2004-02-11 21:52:30.000 042 17128.91 555.56 49232.96 2004-02-11 21:53:30.000 042 17128.91 555.74 49231.06 2004-02-11 21:54:30.000 042 17129.82 555.98 49231.06 2004-02-11 21:55:30.000 042 17129.82 556.16 49230.68 2004-02-11 21:56:30.000 042 17129.82 556.34 49230.68 2004-02-11 21:57:30.000 042 17130.74 556.34 49230.87 2004-02-11 21:58:30.000 042 17131.65 556.46 49229.73 2004-02-11 21:59:30.000 042 17132.26 556.76 49230.68 2004-02-11 22:00:30.000 042 17132.86 557.12 49229.35 2004-02-11 22:01:30.000 042 17137.12 557.36 49228.02 2004-02-11 22:02:30.000 042 17139.25 557.66 49226.50 2004-02-11 22:03:30.000 042 17141.98 557.90 49225.93 2004-02-11 22:04:30.000 042 17143.20 558.26 49224.98 2004-02-11 22:05:30.000 042 17143.20 558.20 49226.50 2004-02-11 22:06:30.000 042 17144.72 558.44 49227.26 2004-02-11 22:07:30.000 042 17145.94 559.04 49225.55 2004-02-11 22:08:30.000 042 17145.94 559.04 49226.88 2004-02-11 22:09:30.000 042 17145.94 558.68 49227.26 2004-02-11 22:10:30.000 042 17146.85 558.50 49227.45 2004-02-11 22:11:30.000 042 17148.06 558.80 49225.93 2004-02-11 22:12:30.000 042 17149.58 559.16 49227.07 2004-02-11 22:13:30.000 042 17147.76 559.58 49226.50 2004-02-11 22:14:30.000 042 17149.28 559.76 49226.12 2004-02-11 22:15:30.000 042 17152.62 559.70 49224.98 2004-02-11 22:16:30.000 042 17155.97 559.16 49223.27 2004-02-11 22:17:30.000 042 17156.88 558.56 49222.89 2004-02-11 22:18:30.000 042 17155.36 558.32 49223.08 2004-02-11 22:19:30.000 042 17156.58 557.60 49224.41 2004-02-11 22:20:30.000 042 17158.10 556.70 49223.84 2004-02-11 22:21:30.000 042 17157.79 556.28 49222.32 2004-02-11 22:22:30.000 042 17157.49 556.22 49223.08 2004-02-11 22:23:30.000 042 17158.70 555.98 49223.27 2004-02-11 22:24:30.000 042 17156.58 555.80 49224.79 2004-02-11 22:25:30.000 042 17154.14 555.44 49225.74 2004-02-11 22:26:30.000 042 17152.62 555.26 49227.26 2004-02-11 22:27:30.000 042 17151.10 555.08 49228.21 2004-02-11 22:28:30.000 042 17150.19 554.96 49228.40 2004-02-11 22:29:30.000 042 17148.98 554.96 49228.02 2004-02-11 22:30:30.000 042 17148.06 554.72 49228.59 2004-02-11 22:31:30.000 042 17147.15 554.60 49228.40 2004-02-11 22:32:30.000 042 17146.24 554.66 49228.40 2004-02-11 22:33:30.000 042 17145.94 554.54 49228.59 2004-02-11 22:34:30.000 042 17145.94 554.36 49229.16 2004-02-11 22:35:30.000 042 17144.72 554.30 49228.40 2004-02-11 22:36:30.000 042 17144.72 554.30 49228.02 2004-02-11 22:37:30.000 042 17145.02 554.42 49228.02 2004-02-11 22:38:30.000 042 17145.63 554.36 49228.97 2004-02-11 22:39:30.000 042 17144.42 554.42 49229.35 2004-02-11 22:40:30.000 042 17143.50 554.48 49228.78 2004-02-11 22:41:30.000 042 17142.59 554.54 49228.59 2004-02-11 22:42:30.000 042 17141.38 554.66 49227.45 2004-02-11 22:43:30.000 042 17141.98 554.84 49226.69 2004-02-11 22:44:30.000 042 17141.98 554.78 49226.50 2004-02-11 22:45:30.000 042 17141.98 554.96 49226.31 2004-02-11 22:46:30.000 042 17142.59 555.26 49225.74 2004-02-11 22:47:30.000 042 17143.20 555.38 49224.79 2004-02-11 22:48:30.000 042 17143.50 555.56 49224.22 2004-02-11 22:49:30.000 042 17144.42 555.68 49223.84 2004-02-11 22:50:30.000 042 17145.02 555.98 49223.08 2004-02-11 22:51:30.000 042 17144.11 556.22 49222.32 2004-02-11 22:52:30.000 042 17143.50 556.34 49221.56 2004-02-11 22:53:30.000 042 17143.50 556.46 49220.80 2004-02-11 22:54:30.000 042 17144.42 556.58 49220.80 2004-02-11 22:55:30.000 042 17145.63 556.64 49221.18 2004-02-11 22:56:30.000 042 17145.94 556.52 49220.42 2004-02-11 22:57:30.000 042 17146.24 556.46 49219.85 2004-02-11 22:58:30.000 042 17146.24 556.40 49220.61 2004-02-11 22:59:30.000 042 17145.02 556.28 49220.99 2004-02-11 23:00:30.000 042 17145.33 556.46 49220.80 2004-02-11 23:01:30.000 042 17145.33 556.46 49220.23 2004-02-11 23:02:30.000 042 17144.72 556.46 49220.61 2004-02-11 23:03:30.000 042 17144.11 556.46 49220.23 2004-02-11 23:04:30.000 042 17144.11 556.34 49220.23 2004-02-11 23:05:30.000 042 17143.50 556.16 49219.85 2004-02-11 23:06:30.000 042 17143.50 555.98 49219.85 2004-02-11 23:07:30.000 042 17145.02 556.04 49219.66 2004-02-11 23:08:30.000 042 17145.63 555.92 49219.28 2004-02-11 23:09:30.000 042 17146.85 555.86 49218.52 2004-02-11 23:10:30.000 042 17147.76 555.92 49218.14 2004-02-11 23:11:30.000 042 17147.76 555.92 49218.33 2004-02-11 23:12:30.000 042 17147.46 555.68 49219.28 2004-02-11 23:13:30.000 042 17146.24 555.50 49219.66 2004-02-11 23:14:30.000 042 17144.72 555.44 49221.18 2004-02-11 23:15:30.000 042 17142.29 555.32 49221.56 2004-02-11 23:16:30.000 042 17140.16 555.08 49222.32 2004-02-11 23:17:30.000 042 17137.42 555.02 49223.65 2004-02-11 23:18:30.000 042 17136.51 555.14 49223.46 2004-02-11 23:19:30.000 042 17135.90 555.56 49223.65 2004-02-11 23:20:30.000 042 17135.60 555.92 49223.08 2004-02-11 23:21:30.000 042 17137.42 556.28 49222.51 2004-02-11 23:22:30.000 042 17140.46 556.70 49220.80 2004-02-11 23:23:30.000 042 17142.59 556.88 49218.90 2004-02-11 23:24:30.000 042 17144.72 556.94 49217.57 2004-02-11 23:25:30.000 042 17145.63 556.88 49216.62 2004-02-11 23:26:30.000 042 17146.24 556.64 49216.62 2004-02-11 23:27:30.000 042 17146.24 556.46 49216.81 2004-02-11 23:28:30.000 042 17144.72 556.28 49216.62 2004-02-11 23:29:30.000 042 17143.50 556.16 49217.00 2004-02-11 23:30:30.000 042 17142.59 555.98 49217.95 2004-02-11 23:31:30.000 042 17141.98 555.80 49218.14 2004-02-11 23:32:30.000 042 17142.59 555.68 49218.14 2004-02-11 23:33:30.000 042 17142.29 555.44 49218.14 2004-02-11 23:34:30.000 042 17142.29 555.38 49219.09 2004-02-11 23:35:30.000 042 17142.90 555.38 49219.47 2004-02-11 23:36:30.000 042 17142.90 555.32 49219.47 2004-02-11 23:37:30.000 042 17143.81 555.32 49218.71 2004-02-11 23:38:30.000 042 17144.11 555.38 49218.33 2004-02-11 23:39:30.000 042 17143.81 555.50 49217.57 2004-02-11 23:40:30.000 042 17144.11 555.38 49217.57 2004-02-11 23:41:30.000 042 17143.50 555.26 49217.00 2004-02-11 23:42:30.000 042 17142.29 555.26 49217.76 2004-02-11 23:43:30.000 042 17142.59 555.44 49217.76 2004-02-11 23:44:30.000 042 17143.50 555.62 49216.43 2004-02-11 23:45:30.000 042 17143.50 555.68 49216.05 2004-02-11 23:46:30.000 042 17142.90 555.74 49216.62 2004-02-11 23:47:30.000 042 17143.20 555.68 49217.00 2004-02-11 23:48:30.000 042 17142.90 555.68 49217.00 2004-02-11 23:49:30.000 042 17142.29 555.74 49217.19 2004-02-11 23:50:30.000 042 17142.59 555.80 49216.81 2004-02-11 23:51:30.000 042 17142.59 555.80 49217.00 2004-02-11 23:52:30.000 042 17142.90 555.80 49216.24 2004-02-11 23:53:30.000 042 17142.59 555.86 49216.24 2004-02-11 23:54:30.000 042 17141.68 555.80 49216.62 2004-02-11 23:55:30.000 042 17141.07 555.92 49216.62 2004-02-11 23:56:30.000 042 17141.98 555.68 49217.95 2004-02-11 23:57:30.000 042 17142.29 555.50 49217.95 2004-02-11 23:58:30.000 042 17142.59 555.38 49217.57 2004-02-11 23:59:30.000 042 17141.98 555.08 49218.14 2004-02-12 00:00:30.000 043 17141.38 554.90 49218.52 2004-02-12 00:01:30.000 043 17141.07 554.90 49218.14 2004-02-12 00:02:30.000 043 17139.25 554.66 49219.28 2004-02-12 00:03:30.000 043 17137.42 554.60 49220.23 2004-02-12 00:04:30.000 043 17137.12 554.84 49219.85 2004-02-12 00:05:30.000 043 17137.73 554.90 49219.47 2004-02-12 00:06:30.000 043 17137.12 555.14 49218.71 2004-02-12 00:07:30.000 043 17138.64 555.26 49218.90 2004-02-12 00:08:30.000 043 17138.94 555.32 49218.52 2004-02-12 00:09:30.000 043 17138.94 555.32 49218.14 2004-02-12 00:10:30.000 043 17138.94 555.38 49216.81 2004-02-12 00:11:30.000 043 17139.55 555.32 49217.00 2004-02-12 00:12:30.000 043 17139.86 555.38 49216.05 2004-02-12 00:13:30.000 043 17141.07 555.38 49216.62 2004-02-12 00:14:30.000 043 17141.38 555.32 49217.19 2004-02-12 00:15:30.000 043 17141.68 555.26 49217.19 2004-02-12 00:16:30.000 043 17141.38 555.14 49218.14 2004-02-12 00:17:30.000 043 17141.38 555.08 49218.52 2004-02-12 00:18:30.000 043 17141.68 555.08 49218.52 2004-02-12 00:19:30.000 043 17141.98 554.96 49217.57 2004-02-12 00:20:30.000 043 17141.38 555.02 49217.38 2004-02-12 00:21:30.000 043 17141.38 555.02 49216.81 2004-02-12 00:22:30.000 043 17141.07 555.08 49217.00 2004-02-12 00:23:30.000 043 17141.07 555.14 49217.19 2004-02-12 00:24:30.000 043 17141.07 555.32 49217.19 2004-02-12 00:25:30.000 043 17141.38 555.32 49216.81 2004-02-12 00:26:30.000 043 17141.38 555.38 49215.86 2004-02-12 00:27:30.000 043 17141.98 555.44 49216.05 2004-02-12 00:28:30.000 043 17142.29 555.26 49218.14 2004-02-12 00:29:30.000 043 17141.68 555.20 49219.47 2004-02-12 00:30:30.000 043 17141.07 555.26 49219.47 2004-02-12 00:31:30.000 043 17140.46 555.38 49218.52 2004-02-12 00:32:30.000 043 17139.55 555.32 49216.81 2004-02-12 00:33:30.000 043 17138.94 555.32 49217.19 2004-02-12 00:34:30.000 043 17139.55 555.08 49218.71 2004-02-12 00:35:30.000 043 17139.55 554.90 49218.71 2004-02-12 00:36:30.000 043 17139.25 554.78 49219.47 2004-02-12 00:37:30.000 043 17139.86 554.60 49219.66 2004-02-12 00:38:30.000 043 17139.86 554.48 49219.47 2004-02-12 00:39:30.000 043 17138.94 554.42 49219.28 2004-02-12 00:40:30.000 043 17138.64 554.36 49219.09 2004-02-12 00:41:30.000 043 17138.34 554.36 49218.71 2004-02-12 00:42:30.000 043 17137.73 554.30 49219.28 2004-02-12 00:43:30.000 043 17137.73 554.12 49220.61 2004-02-12 00:44:30.000 043 17138.03 554.00 49220.23 2004-02-12 00:45:30.000 043 17138.64 553.88 49218.71 2004-02-12 00:46:30.000 043 17138.34 553.76 49218.14 2004-02-12 00:47:30.000 043 17139.25 553.46 49219.28 2004-02-12 00:48:30.000 043 17139.25 553.34 49219.66 2004-02-12 00:49:30.000 043 17139.55 553.22 49219.85 2004-02-12 00:50:30.000 043 17139.55 553.16 49221.37 2004-02-12 00:51:30.000 043 17140.46 553.04 49221.75 2004-02-12 00:52:30.000 043 17141.07 552.92 49223.08 2004-02-12 00:53:30.000 043 17141.07 552.86 49222.13 2004-02-12 00:54:30.000 043 17140.77 552.80 49222.13 2004-02-12 00:55:30.000 043 17141.38 552.74 49222.32 2004-02-12 00:56:30.000 043 17141.98 552.68 49220.61 2004-02-12 00:57:30.000 043 17141.68 552.80 49219.66 2004-02-12 00:58:30.000 043 17142.29 552.80 49220.04 2004-02-12 00:59:30.000 043 17142.29 552.74 49220.04 2004-02-12 01:00:30.000 043 17142.59 552.74 49218.52 2004-02-12 01:01:30.000 043 17142.59 552.80 49218.90 2004-02-12 01:02:30.000 043 17142.90 552.62 49219.09 2004-02-12 01:03:30.000 043 17143.20 552.68 49219.47 2004-02-12 01:04:30.000 043 17143.20 552.56 49220.04 2004-02-12 01:05:30.000 043 17142.29 552.38 49220.80 2004-02-12 01:06:30.000 043 17141.98 552.44 49220.80 2004-02-12 01:07:30.000 043 17142.29 552.56 49219.85 2004-02-12 01:08:30.000 043 17142.29 552.68 49219.47 2004-02-12 01:09:30.000 043 17142.59 552.74 49219.47 2004-02-12 01:10:30.000 043 17142.59 552.92 49220.23 2004-02-12 01:11:30.000 043 17142.59 553.04 49221.18 2004-02-12 01:12:30.000 043 17142.29 553.16 49221.94 2004-02-12 01:13:30.000 043 17142.29 553.34 49220.99 2004-02-12 01:14:30.000 043 17142.29 553.52 49220.42 2004-02-12 01:15:30.000 043 17142.59 553.64 49219.85 2004-02-12 01:16:30.000 043 17143.20 553.76 49220.61 2004-02-12 01:17:30.000 043 17143.50 553.88 49220.23 2004-02-12 01:18:30.000 043 17144.72 553.88 49220.23 2004-02-12 01:19:30.000 043 17145.02 553.88 49219.09 2004-02-12 01:20:30.000 043 17144.72 553.88 49217.57 2004-02-12 01:21:30.000 043 17145.02 553.88 49217.95 2004-02-12 01:22:30.000 043 17145.33 553.94 49217.76 2004-02-12 01:23:30.000 043 17145.63 553.88 49218.14 2004-02-12 01:24:30.000 043 17146.24 553.64 49217.95 2004-02-12 01:25:30.000 043 17146.24 553.64 49217.57 2004-02-12 01:26:30.000 043 17145.02 553.88 49216.62 2004-02-12 01:27:30.000 043 17145.33 553.88 49216.43 2004-02-12 01:28:30.000 043 17145.02 553.76 49216.43 2004-02-12 01:29:30.000 043 17145.02 553.64 49216.81 2004-02-12 01:30:30.000 043 17144.11 553.70 49217.19 2004-02-12 01:31:30.000 043 17142.59 553.88 49217.57 2004-02-12 01:32:30.000 043 17142.29 554.12 49218.90 2004-02-12 01:33:30.000 043 17141.68 554.24 49218.52 2004-02-12 01:34:30.000 043 17141.98 554.30 49218.33 2004-02-12 01:35:30.000 043 17142.29 554.30 49217.38 2004-02-12 01:36:30.000 043 17141.98 554.24 49217.95 2004-02-12 01:37:30.000 043 17142.29 554.30 49218.33 2004-02-12 01:38:30.000 043 17142.90 554.36 49217.95 2004-02-12 01:39:30.000 043 17143.50 554.24 49217.19 2004-02-12 01:40:30.000 043 17143.81 554.18 49218.33 2004-02-12 01:41:30.000 043 17144.42 554.00 49218.33 2004-02-12 01:42:30.000 043 17145.02 553.82 49218.33 2004-02-12 01:43:30.000 043 17145.02 553.58 49219.09 2004-02-12 01:44:30.000 043 17145.94 553.40 49218.90 2004-02-12 01:45:30.000 043 17146.24 553.16 49218.33 2004-02-12 01:46:30.000 043 17145.02 553.04 49217.76 2004-02-12 01:47:30.000 043 17144.42 553.16 49218.90 2004-02-12 01:48:30.000 043 17144.42 553.28 49220.42 2004-02-12 01:49:30.000 043 17143.81 553.58 49220.23 2004-02-12 01:50:30.000 043 17145.02 553.88 49218.33 2004-02-12 01:51:30.000 043 17145.33 554.00 49217.95 2004-02-12 01:52:30.000 043 17144.42 554.30 49218.33 2004-02-12 01:53:30.000 043 17143.81 554.66 49217.76 2004-02-12 01:54:30.000 043 17144.72 554.84 49218.33 2004-02-12 01:55:30.000 043 17144.42 555.02 49217.76 2004-02-12 01:56:30.000 043 17145.33 555.14 49216.81 2004-02-12 01:57:30.000 043 17145.63 555.20 49216.05 2004-02-12 01:58:30.000 043 17145.02 555.20 49216.81 2004-02-12 01:59:30.000 043 17143.81 555.08 49216.81 2004-02-12 02:00:30.000 043 17143.20 555.14 49218.71 2004-02-12 02:01:30.000 043 17142.90 555.02 49218.90 2004-02-12 02:02:30.000 043 17143.50 554.96 49218.90 2004-02-12 02:03:30.000 043 17143.50 554.90 49219.09 2004-02-12 02:04:30.000 043 17142.90 555.08 49215.10 2004-02-12 02:05:30.000 043 17143.50 555.02 49216.24 2004-02-12 02:06:30.000 043 17142.29 554.90 49214.53 2004-02-12 02:07:30.000 043 17141.38 554.90 49215.48 2004-02-12 02:08:30.000 043 17140.77 554.96 49216.62 2004-02-12 02:09:30.000 043 17140.46 555.02 49215.86 2004-02-12 02:10:30.000 043 17140.77 555.08 49217.19 2004-02-12 02:11:30.000 043 17139.25 555.08 49216.62 2004-02-12 02:12:30.000 043 17139.86 555.14 49217.57 2004-02-12 02:13:30.000 043 17140.16 555.08 49217.57 2004-02-12 02:14:30.000 043 17139.55 555.02 49217.57 2004-02-12 02:15:30.000 043 17140.16 554.90 49216.62 2004-02-12 02:16:30.000 043 17141.38 554.84 49218.90 2004-02-12 02:17:30.000 043 17141.68 554.84 49216.81 2004-02-12 02:18:30.000 043 17141.98 554.84 49214.91 2004-02-12 02:19:30.000 043 17141.38 554.96 49213.20 2004-02-12 02:20:30.000 043 17141.38 554.84 49215.29 2004-02-12 02:21:30.000 043 17140.46 554.78 49217.57 2004-02-12 02:22:30.000 043 17139.55 554.66 49217.76 2004-02-12 02:23:30.000 043 17139.25 554.66 49218.33 2004-02-12 02:24:30.000 043 17138.34 554.48 49217.00 2004-02-12 02:25:30.000 043 17137.73 554.60 49216.43 2004-02-12 02:26:30.000 043 17138.34 554.84 49218.33 2004-02-12 02:27:30.000 043 17138.94 554.84 49217.19 2004-02-12 02:28:30.000 043 17138.64 554.90 49215.67 2004-02-12 02:29:30.000 043 17140.77 554.66 49215.48 2004-02-12 02:30:30.000 043 17141.68 554.42 49215.29 2004-02-12 02:31:30.000 043 17140.77 554.12 49216.05 2004-02-12 02:32:30.000 043 17140.16 553.82 49215.10 2004-02-12 02:33:30.000 043 17140.46 553.58 49217.57 2004-02-12 02:34:30.000 043 17140.77 553.16 49216.81 2004-02-12 02:35:30.000 043 17144.42 552.56 49215.29 2004-02-12 02:36:30.000 043 17145.33 551.96 49214.34 2004-02-12 02:37:30.000 043 17145.94 551.90 49214.53 2004-02-12 02:38:30.000 043 17147.15 551.48 49214.34 2004-02-12 02:39:30.000 043 17150.50 551.48 49214.53 2004-02-12 02:40:30.000 043 17151.41 551.72 49212.25 2004-02-12 02:41:30.000 043 17150.80 551.78 49212.06 2004-02-12 02:42:30.000 043 17150.19 552.02 49213.20 2004-02-12 02:43:30.000 043 17151.71 552.14 49213.77 2004-02-12 02:44:30.000 043 17150.50 552.56 49210.92 2004-02-12 02:45:30.000 043 17151.71 552.92 49210.54 2004-02-12 02:46:30.000 043 17151.71 553.16 49207.69 2004-02-12 02:47:30.000 043 17150.19 553.52 49210.54 2004-02-12 02:48:30.000 043 17149.58 553.58 49209.97 2004-02-12 02:49:30.000 043 17149.89 553.64 49208.07 2004-02-12 02:50:30.000 043 17151.10 553.70 49210.73 2004-02-12 02:51:30.000 043 17150.80 553.64 49208.64 2004-02-12 02:52:30.000 043 17148.37 553.58 49205.98 2004-02-12 02:53:30.000 043 17148.37 553.52 49207.50 2004-02-12 02:54:30.000 043 17148.37 553.58 49208.45 2004-02-12 02:55:30.000 043 17148.67 553.70 49208.83 2004-02-12 02:56:30.000 043 17149.28 553.28 49208.26 2004-02-12 02:57:30.000 043 17149.58 552.68 49210.92 2004-02-12 02:58:30.000 043 17149.58 552.56 49210.16 2004-02-12 02:59:30.000 043 17148.06 552.32 49207.69 2004-02-12 03:00:30.000 043 17148.37 552.02 49208.83 2004-02-12 03:01:30.000 043 17148.06 551.78 49210.54 2004-02-12 03:02:30.000 043 17148.37 551.54 49209.97 2004-02-12 03:03:30.000 043 17149.58 551.24 49208.83 2004-02-12 03:04:30.000 043 17149.58 551.00 49209.78 2004-02-12 03:05:30.000 043 17150.19 550.88 49208.26 2004-02-12 03:06:30.000 043 17150.50 550.52 49207.31 2004-02-12 03:07:30.000 043 17152.02 550.16 49209.59 2004-02-12 03:08:30.000 043 17151.71 550.28 49207.50 2004-02-12 03:09:30.000 043 17153.23 550.34 49207.88 2004-02-12 03:10:30.000 043 17153.54 550.28 49209.78 2004-02-12 03:11:30.000 043 17154.14 550.46 49209.59 2004-02-12 03:12:30.000 043 17153.23 550.40 49208.07 2004-02-12 03:13:30.000 043 17155.06 550.46 49208.26 2004-02-12 03:14:30.000 043 17154.45 550.28 49208.45 2004-02-12 03:15:30.000 043 17152.32 550.40 49209.02 2004-02-12 03:16:30.000 043 17152.32 550.64 49208.64 2004-02-12 03:17:30.000 043 17152.32 550.70 49212.06 2004-02-12 03:18:30.000 043 17151.41 550.94 49209.02 2004-02-12 03:19:30.000 043 17152.32 551.42 49209.59 2004-02-12 03:20:30.000 043 17151.41 551.78 49208.07 2004-02-12 03:21:30.000 043 17149.89 552.14 49207.69 2004-02-12 03:22:30.000 043 17150.80 552.62 49207.88 2004-02-12 03:23:30.000 043 17152.02 552.56 49206.74 2004-02-12 03:24:30.000 043 17151.10 552.38 49205.79 2004-02-12 03:25:30.000 043 17146.54 552.14 49207.50 2004-02-12 03:26:30.000 043 17145.33 551.96 49209.78 2004-02-12 03:27:30.000 043 17142.29 551.90 49212.63 2004-02-12 03:28:30.000 043 17141.98 552.74 49209.02 2004-02-12 03:29:30.000 043 17146.54 553.34 49211.49 2004-02-12 03:30:30.000 043 17151.71 553.46 49207.88 2004-02-12 03:31:30.000 043 17152.93 553.40 49201.42 2004-02-12 03:32:30.000 043 17156.58 553.10 49203.32 2004-02-12 03:33:30.000 043 17157.49 552.68 49204.27 2004-02-12 03:34:30.000 043 17155.66 552.32 49201.42 2004-02-12 03:35:30.000 043 17152.02 552.38 49201.61 2004-02-12 03:36:30.000 043 17150.80 552.50 49203.70 2004-02-12 03:37:30.000 043 17148.37 552.92 49202.75 2004-02-12 03:38:30.000 043 17149.89 553.40 49203.13 2004-02-12 03:39:30.000 043 17153.54 553.46 49201.04 2004-02-12 03:40:30.000 043 17152.62 552.92 49198.57 2004-02-12 03:41:30.000 043 17152.93 552.56 49201.04 2004-02-12 03:42:30.000 043 17153.54 552.50 49200.47 2004-02-12 03:43:30.000 043 17155.97 552.50 49198.57 2004-02-12 03:44:30.000 043 17157.49 552.26 49198.38 2004-02-12 03:45:30.000 043 17156.27 551.96 49200.28 2004-02-12 03:46:30.000 043 17154.45 551.42 49202.18 2004-02-12 03:47:30.000 043 17152.32 551.78 49201.61 2004-02-12 03:48:30.000 043 17154.14 552.02 49202.56 2004-02-12 03:49:30.000 043 17154.75 551.90 49201.23 2004-02-12 03:50:30.000 043 17154.14 552.02 49201.04 2004-02-12 03:51:30.000 043 17156.27 551.96 49200.28 2004-02-12 03:52:30.000 043 17157.49 551.84 49201.23 2004-02-12 03:53:30.000 043 17156.27 551.84 49199.90 2004-02-12 03:54:30.000 043 17155.97 551.66 49204.27 2004-02-12 03:55:30.000 043 17154.75 551.72 49201.99 2004-02-12 03:56:30.000 043 17154.75 551.90 49201.61 2004-02-12 03:57:30.000 043 17157.18 552.14 49202.37 2004-02-12 03:58:30.000 043 17158.10 551.78 49201.61 2004-02-12 03:59:30.000 043 17157.18 551.60 49203.32 2004-02-12 04:00:30.000 043 17155.66 551.06 49205.41 2004-02-12 04:01:30.000 043 17153.54 551.00 49203.70 2004-02-12 04:02:30.000 043 17153.84 550.76 49204.08 2004-02-12 04:03:30.000 043 17150.19 550.40 49205.98 2004-02-12 04:04:30.000 043 17147.15 550.40 49209.02 2004-02-12 04:05:30.000 043 17148.06 550.82 49206.55 2004-02-12 04:06:30.000 043 17151.10 551.18 49209.21 2004-02-12 04:07:30.000 043 17152.32 551.30 49208.07 2004-02-12 04:08:30.000 043 17150.50 551.30 49207.69 2004-02-12 04:09:30.000 043 17150.80 551.66 49208.07 2004-02-12 04:10:30.000 043 17150.80 551.96 49207.12 2004-02-12 04:11:30.000 043 17152.62 551.96 49206.17 2004-02-12 04:12:30.000 043 17156.58 551.96 49207.69 2004-02-12 04:13:30.000 043 17158.10 551.72 49204.84 2004-02-12 04:14:30.000 043 17156.88 551.06 49204.84 2004-02-12 04:15:30.000 043 17154.45 551.06 49208.07 2004-02-12 04:16:30.000 043 17155.36 551.06 49207.12 2004-02-12 04:17:30.000 043 17156.58 551.18 49203.51 2004-02-12 04:18:30.000 043 17156.27 550.52 49204.84 2004-02-12 04:19:30.000 043 17150.19 549.98 49204.84 2004-02-12 04:20:30.000 043 17140.46 550.16 49209.97 2004-02-12 04:21:30.000 043 17138.64 551.30 49211.68 2004-02-12 04:22:30.000 043 17143.50 551.84 49210.92 2004-02-12 04:23:30.000 043 17144.72 551.90 49210.54 2004-02-12 04:24:30.000 043 17149.58 552.02 49211.11 2004-02-12 04:25:30.000 043 17148.98 551.18 49209.40 2004-02-12 04:26:30.000 043 17143.81 550.88 49210.35 2004-02-12 04:27:30.000 043 17143.50 551.60 49213.77 2004-02-12 04:28:30.000 043 17147.46 552.14 49212.06 2004-02-12 04:29:30.000 043 17151.41 552.02 49210.73 2004-02-12 04:30:30.000 043 17153.84 551.96 49205.98 2004-02-12 04:31:30.000 043 17155.66 551.48 49202.56 2004-02-12 04:32:30.000 043 17155.36 551.60 49204.27 2004-02-12 04:33:30.000 043 17155.36 551.72 49204.46 2004-02-12 04:34:30.000 043 17155.66 551.84 49205.22 2004-02-12 04:35:30.000 043 17157.79 552.38 49204.84 2004-02-12 04:36:30.000 043 17160.83 552.50 49205.22 2004-02-12 04:37:30.000 043 17162.66 552.50 49199.90 2004-02-12 04:38:30.000 043 17162.35 552.20 49201.23 2004-02-12 04:39:30.000 043 17159.92 552.14 49205.60 2004-02-12 04:40:30.000 043 17159.01 552.38 49205.03 2004-02-12 04:41:30.000 043 17161.14 552.14 49202.18 2004-02-12 04:42:30.000 043 17162.66 551.72 49202.56 2004-02-12 04:43:30.000 043 17163.26 551.18 49204.46 2004-02-12 04:44:30.000 043 17166.30 550.76 49203.89 2004-02-12 04:45:30.000 043 17163.87 550.52 49205.22 2004-02-12 04:46:30.000 043 17164.48 550.46 49205.22 2004-02-12 04:47:30.000 043 17169.65 550.40 49205.60 2004-02-12 04:48:30.000 043 17167.52 549.68 49206.36 2004-02-12 04:49:30.000 043 17162.35 549.74 49205.41 2004-02-12 04:50:30.000 043 17162.35 549.92 49207.50 2004-02-12 04:51:30.000 043 17161.14 549.26 49206.17 2004-02-12 04:52:30.000 043 17158.40 549.20 49209.02 2004-02-12 04:53:30.000 043 17152.32 549.32 49211.87 2004-02-12 04:54:30.000 043 17146.54 550.10 49213.20 2004-02-12 04:55:30.000 043 17152.93 550.70 49212.44 2004-02-12 04:56:30.000 043 17158.10 550.64 49208.83 2004-02-12 04:57:30.000 043 17157.79 550.28 49206.17 2004-02-12 04:58:30.000 043 17157.18 550.28 49205.79 2004-02-12 04:59:30.000 043 17157.49 550.64 49204.08 2004-02-12 05:00:30.000 043 17159.01 550.70 49205.22 2004-02-12 05:01:30.000 043 17157.49 550.58 49205.22 2004-02-12 05:02:30.000 043 17158.70 550.28 49205.60 2004-02-12 05:03:30.000 043 17157.18 550.28 49204.27 2004-02-12 05:04:30.000 043 17156.58 549.98 49204.27 2004-02-12 05:05:30.000 043 17153.54 550.10 49207.31 2004-02-12 05:06:30.000 043 17150.80 550.40 49211.11 2004-02-12 05:07:30.000 043 17152.02 550.52 49209.78 2004-02-12 05:08:30.000 043 17149.28 550.52 49210.35 2004-02-12 05:09:30.000 043 17144.42 550.94 49211.87 2004-02-12 05:10:30.000 043 17148.98 551.42 49213.39 2004-02-12 05:11:30.000 043 17151.10 550.94 49210.35 2004-02-12 05:12:30.000 043 17156.58 551.24 49209.40 2004-02-12 05:13:30.000 043 17157.18 550.94 49206.74 2004-02-12 05:14:30.000 043 17155.06 550.76 49205.60 2004-02-12 05:15:30.000 043 17155.36 550.70 49206.17 2004-02-12 05:16:30.000 043 17152.62 550.82 49203.89 2004-02-12 05:17:30.000 043 17150.80 550.64 49206.55 2004-02-12 05:18:30.000 043 17153.84 550.70 49204.84 2004-02-12 05:19:30.000 043 17150.80 550.94 49205.98 2004-02-12 05:20:30.000 043 17145.94 551.42 49209.40 2004-02-12 05:21:30.000 043 17143.50 551.78 49206.93 2004-02-12 05:22:30.000 043 17145.33 551.96 49208.45 2004-02-12 05:23:30.000 043 17145.02 551.78 49210.54 2004-02-12 05:24:30.000 043 17144.42 550.82 49207.69 2004-02-12 05:25:30.000 043 17145.63 551.06 49207.69 2004-02-12 05:26:30.000 043 17141.68 550.94 49208.45 2004-02-12 05:27:30.000 043 17140.46 551.12 49211.49 2004-02-12 05:28:30.000 043 17142.59 551.96 49209.40 2004-02-12 05:29:30.000 043 17144.11 551.66 49205.79 2004-02-12 05:30:30.000 043 17149.28 551.30 49205.22 2004-02-12 05:31:30.000 043 17150.80 550.34 49205.98 2004-02-12 05:32:30.000 043 17143.20 550.22 49206.17 2004-02-12 05:33:30.000 043 17137.42 550.76 49208.45 2004-02-12 05:34:30.000 043 17138.03 551.42 49212.06 2004-02-12 05:35:30.000 043 17136.82 551.12 49210.73 2004-02-12 05:36:30.000 043 17135.90 551.42 49210.92 2004-02-12 05:37:30.000 043 17140.77 550.88 49209.78 2004-02-12 05:38:30.000 043 17137.12 550.28 49209.02 2004-02-12 05:39:30.000 043 17129.82 548.96 49212.25 2004-02-12 05:40:30.000 043 17130.43 548.66 49213.77 2004-02-12 05:41:30.000 043 17132.56 548.84 49213.01 2004-02-12 05:42:30.000 043 17131.95 548.96 49213.96 2004-02-12 05:43:30.000 043 17133.47 548.96 49212.82 2004-02-12 05:44:30.000 043 17135.90 548.84 49212.25 2004-02-12 05:45:30.000 043 17137.42 548.78 49212.63 2004-02-12 05:46:30.000 043 17138.34 548.48 49213.96 2004-02-12 05:47:30.000 043 17137.42 548.72 49210.73 2004-02-12 05:48:30.000 043 17137.73 548.66 49209.02 2004-02-12 05:49:30.000 043 17138.94 548.66 49211.11 2004-02-12 05:50:30.000 043 17137.42 548.78 49211.30 2004-02-12 05:51:30.000 043 17137.42 548.96 49209.97 2004-02-12 05:52:30.000 043 17136.21 549.08 49209.78 2004-02-12 05:53:30.000 043 17137.73 549.44 49211.30 2004-02-12 05:54:30.000 043 17135.60 549.44 49210.54 2004-02-12 05:55:30.000 043 17134.99 549.32 49212.63 2004-02-12 05:56:30.000 043 17135.60 549.32 49212.25 2004-02-12 05:57:30.000 043 17137.12 549.26 49214.34 2004-02-12 05:58:30.000 043 17136.21 549.38 49210.92 2004-02-12 05:59:30.000 043 17136.82 549.38 49211.68 2004-02-12 06:00:30.000 043 17137.12 549.56 49211.49 2004-02-12 06:01:30.000 043 17136.21 549.68 49210.54 2004-02-12 06:02:30.000 043 17134.99 549.50 49207.31 2004-02-12 06:03:30.000 043 17138.03 549.26 49209.97 2004-02-12 06:04:30.000 043 17138.03 549.08 49209.59 2004-02-12 06:05:30.000 043 17138.03 548.90 49207.69 2004-02-12 06:06:30.000 043 17135.30 548.60 49207.88 2004-02-12 06:07:30.000 043 17134.08 548.48 49211.30 2004-02-12 06:08:30.000 043 17131.95 548.84 49213.01 2004-02-12 06:09:30.000 043 17133.17 548.96 49212.82 2004-02-12 06:10:30.000 043 17136.21 548.12 49211.30 2004-02-12 06:11:30.000 043 17134.38 547.70 49210.73 2004-02-12 06:12:30.000 043 17132.86 547.82 49210.54 2004-02-12 06:13:30.000 043 17132.56 548.60 49210.92 2004-02-12 06:14:30.000 043 17133.78 548.30 49210.73 2004-02-12 06:15:30.000 043 17134.69 547.34 49207.12 2004-02-12 06:16:30.000 043 17137.12 546.86 49208.45 2004-02-12 06:17:30.000 043 17134.08 546.68 49209.78 2004-02-12 06:18:30.000 043 17133.78 547.22 49208.83 2004-02-12 06:19:30.000 043 17136.21 547.88 49208.45 2004-02-12 06:20:30.000 043 17140.46 548.78 49209.78 2004-02-12 06:21:30.000 043 17141.68 548.48 49207.69 2004-02-12 06:22:30.000 043 17139.86 548.00 49205.98 2004-02-12 06:23:30.000 043 17139.86 548.84 49206.36 2004-02-12 06:24:30.000 043 17138.94 549.26 49204.08 2004-02-12 06:25:30.000 043 17142.29 549.44 49205.41 2004-02-12 06:26:30.000 043 17146.24 549.26 49205.22 2004-02-12 06:27:30.000 043 17145.33 548.60 49203.51 2004-02-12 06:28:30.000 043 17146.85 548.96 49203.70 2004-02-12 06:29:30.000 043 17144.72 548.78 49202.18 2004-02-12 06:30:30.000 043 17146.54 548.36 49204.27 2004-02-12 06:31:30.000 043 17146.54 548.78 49205.22 2004-02-12 06:32:30.000 043 17149.58 548.24 49202.56 2004-02-12 06:33:30.000 043 17152.32 547.16 49201.04 2004-02-12 06:34:30.000 043 17151.10 546.38 49201.42 2004-02-12 06:35:30.000 043 17149.89 545.42 49205.60 2004-02-12 06:36:30.000 043 17151.10 544.16 49204.46 2004-02-12 06:37:30.000 043 17145.33 544.16 49204.46 2004-02-12 06:38:30.000 043 17143.81 544.16 49208.83 2004-02-12 06:39:30.000 043 17144.42 543.86 49206.74 2004-02-12 06:40:30.000 043 17146.24 544.10 49206.36 2004-02-12 06:41:30.000 043 17148.98 544.28 49206.93 2004-02-12 06:42:30.000 043 17144.42 544.22 49209.02 2004-02-12 06:43:30.000 043 17144.11 544.40 49207.88 2004-02-12 06:44:30.000 043 17148.06 544.34 49209.02 2004-02-12 06:45:30.000 043 17149.89 544.28 49206.74 2004-02-12 06:46:30.000 043 17149.58 544.70 49206.36 2004-02-12 06:47:30.000 043 17148.06 545.00 49205.98 2004-02-12 06:48:30.000 043 17150.19 544.82 49204.27 2004-02-12 06:49:30.000 043 17149.89 544.34 49205.41 2004-02-12 06:50:30.000 043 17146.24 543.92 49205.98 2004-02-12 06:51:30.000 043 17143.50 544.04 49207.50 2004-02-12 06:52:30.000 043 17144.42 544.52 49206.74 2004-02-12 06:53:30.000 043 17143.50 544.58 49209.40 2004-02-12 06:54:30.000 043 17142.90 544.82 49208.83 2004-02-12 06:55:30.000 043 17142.29 544.64 49206.74 2004-02-12 06:56:30.000 043 17142.59 544.52 49208.45 2004-02-12 06:57:30.000 043 17143.20 544.58 49206.36 2004-02-12 06:58:30.000 043 17142.59 544.52 49205.98 2004-02-12 06:59:30.000 043 17143.20 544.40 49207.88 2004-02-12 07:00:30.000 043 17144.11 544.40 49206.74 2004-02-12 07:01:30.000 043 17144.72 544.94 49202.56 2004-02-12 07:02:30.000 043 17146.85 544.64 49201.61 2004-02-12 07:03:30.000 043 17146.85 544.82 49204.27 2004-02-12 07:04:30.000 043 17146.85 544.64 49203.51 2004-02-12 07:05:30.000 043 17149.89 544.28 49200.85 2004-02-12 07:06:30.000 043 17148.67 543.44 49204.27 2004-02-12 07:07:30.000 043 17143.81 543.02 49205.03 2004-02-12 07:08:30.000 043 17142.59 543.02 49205.98 2004-02-12 07:09:30.000 043 17141.98 543.08 49205.98 2004-02-12 07:10:30.000 043 17139.55 543.44 49206.17 2004-02-12 07:11:30.000 043 17140.46 542.90 49207.88 2004-02-12 07:12:30.000 043 17141.68 542.60 49205.79 2004-02-12 07:13:30.000 043 17141.38 542.18 49206.17 2004-02-12 07:14:30.000 043 17138.03 542.66 49208.45 2004-02-12 07:15:30.000 043 17139.25 542.06 49210.16 2004-02-12 07:16:30.000 043 17143.50 541.10 49208.83 2004-02-12 07:17:30.000 043 17139.55 540.86 49207.69 2004-02-12 07:18:30.000 043 17131.04 541.10 49212.82 2004-02-12 07:19:30.000 043 17127.39 541.28 49213.77 2004-02-12 07:20:30.000 043 17128.61 541.70 49213.58 2004-02-12 07:21:30.000 043 17131.65 542.18 49212.06 2004-02-12 07:22:30.000 043 17133.17 542.78 49209.02 2004-02-12 07:23:30.000 043 17133.17 543.20 49209.02 2004-02-12 07:24:30.000 043 17132.86 543.32 49209.59 2004-02-12 07:25:30.000 043 17135.30 543.20 49206.36 2004-02-12 07:26:30.000 043 17133.78 542.66 49204.08 2004-02-12 07:27:30.000 043 17131.65 542.78 49207.69 2004-02-12 07:28:30.000 043 17128.91 542.30 49208.83 2004-02-12 07:29:30.000 043 17130.74 541.94 49207.12 2004-02-12 07:30:30.000 043 17134.69 541.88 49205.98 2004-02-12 07:31:30.000 043 17132.86 541.88 49207.69 2004-02-12 07:32:30.000 043 17131.65 541.64 49207.88 2004-02-12 07:33:30.000 043 17128.30 541.88 49210.16 2004-02-12 07:34:30.000 043 17123.44 542.96 49211.49 2004-02-12 07:35:30.000 043 17121.62 542.18 49210.92 2004-02-12 07:36:30.000 043 17121.62 542.54 49212.82 2004-02-12 07:37:30.000 043 17121.01 542.36 49213.01 2004-02-12 07:38:30.000 043 17114.93 543.68 49213.58 2004-02-12 07:39:30.000 043 17121.92 543.74 49209.59 2004-02-12 07:40:30.000 043 17124.96 544.28 49209.78 2004-02-12 07:41:30.000 043 17123.74 545.24 49210.73 2004-02-12 07:42:30.000 043 17119.79 545.84 49208.64 2004-02-12 07:43:30.000 043 17121.01 545.54 49210.35 2004-02-12 07:44:30.000 043 17127.70 544.52 49207.12 2004-02-12 07:45:30.000 043 17130.13 544.46 49204.65 2004-02-12 07:46:30.000 043 17128.30 544.94 49205.41 2004-02-12 07:47:30.000 043 17128.61 544.88 49207.88 2004-02-12 07:48:30.000 043 17129.22 545.12 49207.12 2004-02-12 07:49:30.000 043 17132.26 545.30 49208.26 2004-02-12 07:50:30.000 043 17132.26 545.00 49208.64 2004-02-12 07:51:30.000 043 17128.30 545.36 49210.16 2004-02-12 07:52:30.000 043 17131.04 545.30 49210.35 2004-02-12 07:53:30.000 043 17133.17 544.94 49208.45 2004-02-12 07:54:30.000 043 17133.17 544.58 49210.73 2004-02-12 07:55:30.000 043 17127.39 545.06 49212.63 2004-02-12 07:56:30.000 043 17130.74 544.88 49212.63 2004-02-12 07:57:30.000 043 17132.26 544.76 49210.35 2004-02-12 07:58:30.000 043 17131.04 544.52 49213.20 2004-02-12 07:59:30.000 043 17133.78 544.76 49212.63 2004-02-12 08:00:30.000 043 17133.78 544.76 49212.25 2004-02-12 08:01:30.000 043 17136.21 544.34 49211.30 2004-02-12 08:02:30.000 043 17140.16 544.16 49209.21 2004-02-12 08:03:30.000 043 17137.12 543.98 49210.16 2004-02-12 08:04:30.000 043 17133.47 544.46 49213.39 2004-02-12 08:05:30.000 043 17135.60 544.94 49211.87 2004-02-12 08:06:30.000 043 17137.12 544.94 49210.54 2004-02-12 08:07:30.000 043 17135.90 545.24 49209.21 2004-02-12 08:08:30.000 043 17137.42 545.18 49210.16 2004-02-12 08:09:30.000 043 17140.46 544.64 49208.83 2004-02-12 08:10:30.000 043 17138.64 544.16 49209.02 2004-02-12 08:11:30.000 043 17140.16 543.92 49209.78 2004-02-12 08:12:30.000 043 17141.38 543.80 49209.40 2004-02-12 08:13:30.000 043 17141.38 543.56 49208.26 2004-02-12 08:14:30.000 043 17138.64 543.68 49209.59 2004-02-12 08:15:30.000 043 17139.25 544.04 49208.64 2004-02-12 08:16:30.000 043 17139.55 544.58 49207.88 2004-02-12 08:17:30.000 043 17136.82 544.88 49210.35 2004-02-12 08:18:30.000 043 17137.42 545.24 49210.73 2004-02-12 08:19:30.000 043 17138.03 545.30 49208.07 2004-02-12 08:20:30.000 043 17140.16 545.24 49207.31 2004-02-12 08:21:30.000 043 17141.68 545.54 49207.31 2004-02-12 08:22:30.000 043 17143.81 545.78 49207.88 2004-02-12 08:23:30.000 043 17142.29 546.02 49206.93 2004-02-12 08:24:30.000 043 17140.77 546.32 49208.45 2004-02-12 08:25:30.000 043 17140.46 546.08 49208.26 2004-02-12 08:26:30.000 043 17140.77 545.84 49210.16 2004-02-12 08:27:30.000 043 17138.64 545.96 49209.40 2004-02-12 08:28:30.000 043 17138.03 546.02 49209.97 2004-02-12 08:29:30.000 043 17139.55 546.08 49210.35 2004-02-12 08:30:30.000 043 17138.64 546.26 49210.35 2004-02-12 08:31:30.000 043 17139.25 546.32 49208.83 2004-02-12 08:32:30.000 043 17138.64 546.56 49209.59 2004-02-12 08:33:30.000 043 17138.94 546.50 49209.97 2004-02-12 08:34:30.000 043 17138.64 546.50 49208.83 2004-02-12 08:35:30.000 043 17140.77 546.56 49208.45 2004-02-12 08:36:30.000 043 17141.68 546.08 49208.07 2004-02-12 08:37:30.000 043 17142.59 546.14 49208.64 2004-02-12 08:38:30.000 043 17145.94 545.54 49206.36 2004-02-12 08:39:30.000 043 17139.25 545.78 49207.69 2004-02-12 08:40:30.000 043 17141.98 546.20 49210.54 2004-02-12 08:41:30.000 043 17144.72 545.60 49207.88 2004-02-12 08:42:30.000 043 17145.02 544.82 49206.93 2004-02-12 08:43:30.000 043 17143.20 545.18 49209.97 2004-02-12 08:44:30.000 043 17143.81 545.72 49208.26 2004-02-12 08:45:30.000 043 17143.81 545.78 49210.92 2004-02-12 08:46:30.000 043 17144.72 545.78 49210.54 2004-02-12 08:47:30.000 043 17143.20 545.96 49211.68 2004-02-12 08:48:30.000 043 17144.72 546.38 49211.30 2004-02-12 08:49:30.000 043 17142.59 546.50 49211.49 2004-02-12 08:50:30.000 043 17138.64 547.22 49213.20 2004-02-12 08:51:30.000 043 17136.21 547.88 49213.58 2004-02-12 08:52:30.000 043 17136.82 548.42 49214.72 2004-02-12 08:53:30.000 043 17141.38 548.84 49212.82 2004-02-12 08:54:30.000 043 17144.11 548.60 49210.73 2004-02-12 08:55:30.000 043 17146.24 548.24 49211.30 2004-02-12 08:56:30.000 043 17148.37 547.28 49209.78 2004-02-12 08:57:30.000 043 17152.32 545.84 49208.45 2004-02-12 08:58:30.000 043 17152.02 545.12 49210.35 2004-02-12 08:59:30.000 043 17151.41 544.58 49211.11 2004-02-12 09:00:30.000 043 17150.19 544.82 49210.73 2004-02-12 09:01:30.000 043 17148.98 544.16 49214.34 2004-02-12 09:02:30.000 043 17148.37 543.80 49215.67 2004-02-12 09:03:30.000 043 17148.98 543.50 49216.43 2004-02-12 09:04:30.000 043 17146.54 543.62 49217.19 2004-02-12 09:05:30.000 043 17145.33 543.80 49219.28 2004-02-12 09:06:30.000 043 17142.29 544.28 49218.90 2004-02-12 09:07:30.000 043 17141.98 545.00 49220.23 2004-02-12 09:08:30.000 043 17138.64 545.90 49221.56 2004-02-12 09:09:30.000 043 17144.42 544.82 49220.04 2004-02-12 09:10:30.000 043 17148.06 544.40 49217.76 2004-02-12 09:11:30.000 043 17146.24 545.30 49216.24 2004-02-12 09:12:30.000 043 17144.11 546.26 49218.14 2004-02-12 09:13:30.000 043 17144.42 547.04 49218.33 2004-02-12 09:14:30.000 043 17144.42 547.70 49217.76 2004-02-12 09:15:30.000 043 17138.94 547.28 49218.52 2004-02-12 09:16:30.000 043 17137.42 546.98 49220.04 2004-02-12 09:17:30.000 043 17140.77 546.20 49219.09 2004-02-12 09:18:30.000 043 17148.37 546.32 49216.05 2004-02-12 09:19:30.000 043 17151.41 546.14 49214.15 2004-02-12 09:20:30.000 043 17145.63 546.32 49216.81 2004-02-12 09:21:30.000 043 17143.20 546.44 49218.14 2004-02-12 09:22:30.000 043 17140.77 546.26 49220.61 2004-02-12 09:23:30.000 043 17135.90 546.68 49223.08 2004-02-12 09:24:30.000 043 17146.24 546.74 49219.85 2004-02-12 09:25:30.000 043 17155.36 545.18 49213.96 2004-02-12 09:26:30.000 043 17152.62 545.00 49213.39 2004-02-12 09:27:30.000 043 17149.28 545.48 49215.86 2004-02-12 09:28:30.000 043 17144.72 545.96 49218.14 2004-02-12 09:29:30.000 043 17142.59 546.56 49220.23 2004-02-12 09:30:30.000 043 17145.63 546.20 49220.04 2004-02-12 09:31:30.000 043 17146.54 545.84 49218.14 2004-02-12 09:32:30.000 043 17143.81 545.96 49218.52 2004-02-12 09:33:30.000 043 17146.24 545.84 49220.61 2004-02-12 09:34:30.000 043 17145.33 545.96 49219.28 2004-02-12 09:35:30.000 043 17145.94 545.90 49219.85 2004-02-12 09:36:30.000 043 17146.54 545.48 49220.04 2004-02-12 09:37:30.000 043 17147.76 545.36 49219.66 2004-02-12 09:38:30.000 043 17147.46 545.54 49218.71 2004-02-12 09:39:30.000 043 17148.06 545.66 49219.47 2004-02-12 09:40:30.000 043 17148.37 545.60 49220.99 2004-02-12 09:41:30.000 043 17147.76 545.06 49220.23 2004-02-12 09:42:30.000 043 17149.89 545.12 49220.23 2004-02-12 09:43:30.000 043 17149.89 545.72 49220.23 2004-02-12 09:44:30.000 043 17141.98 545.84 49222.32 2004-02-12 09:45:30.000 043 17143.81 544.88 49222.70 2004-02-12 09:46:30.000 043 17155.97 545.30 49218.52 2004-02-12 09:47:30.000 043 17158.10 546.02 49216.81 2004-02-12 09:48:30.000 043 17148.98 545.96 49217.00 2004-02-12 09:49:30.000 043 17146.24 545.72 49221.56 2004-02-12 09:50:30.000 043 17149.89 544.52 49220.23 2004-02-12 09:51:30.000 043 17151.71 543.32 49219.28 2004-02-12 09:52:30.000 043 17141.98 543.56 49224.03 2004-02-12 09:53:30.000 043 17135.90 544.22 49226.50 2004-02-12 09:54:30.000 043 17139.86 545.48 49226.31 2004-02-12 09:55:30.000 043 17144.42 545.36 49224.03 2004-02-12 09:56:30.000 043 17140.77 545.24 49223.27 2004-02-12 09:57:30.000 043 17137.12 545.24 49224.79 2004-02-12 09:58:30.000 043 17135.90 545.54 49225.74 2004-02-12 09:59:30.000 043 17136.51 545.84 49222.51 2004-02-12 10:00:30.000 043 17138.34 545.72 49223.65 2004-02-12 10:01:30.000 043 17142.59 545.24 49222.13 2004-02-12 10:02:30.000 043 17147.15 544.46 49219.28 2004-02-12 10:03:30.000 043 17150.80 543.38 49219.28 2004-02-12 10:04:30.000 043 17149.89 542.96 49219.85 2004-02-12 10:05:30.000 043 17147.46 543.68 49220.99 2004-02-12 10:06:30.000 043 17143.50 543.86 49224.22 2004-02-12 10:07:30.000 043 17139.25 544.10 49225.36 2004-02-12 10:08:30.000 043 17138.64 544.52 49224.22 2004-02-12 10:09:30.000 043 17139.25 544.52 49225.36 2004-02-12 10:10:30.000 043 17139.25 544.46 49224.03 2004-02-12 10:11:30.000 043 17139.55 544.58 49225.17 2004-02-12 10:12:30.000 043 17138.64 544.94 49225.36 2004-02-12 10:13:30.000 043 17139.25 544.94 49223.84 2004-02-12 10:14:30.000 043 17138.03 544.58 49225.17 2004-02-12 10:15:30.000 043 17136.82 545.18 49224.41 2004-02-12 10:16:30.000 043 17137.12 545.60 49224.79 2004-02-12 10:17:30.000 043 17134.99 546.32 49225.17 2004-02-12 10:18:30.000 043 17140.46 546.68 49223.46 2004-02-12 10:19:30.000 043 17142.90 546.80 49220.42 2004-02-12 10:20:30.000 043 17142.29 546.86 49219.09 2004-02-12 10:21:30.000 043 17137.73 547.34 49221.94 2004-02-12 10:22:30.000 043 17135.90 547.40 49223.84 2004-02-12 10:23:30.000 043 17136.21 548.24 49222.32 2004-02-12 10:24:30.000 043 17137.42 548.96 49223.46 2004-02-12 10:25:30.000 043 17136.21 549.62 49224.03 2004-02-12 10:26:30.000 043 17133.47 550.34 49224.22 2004-02-12 10:27:30.000 043 17138.03 550.34 49221.18 2004-02-12 10:28:30.000 043 17138.03 550.40 49219.85 2004-02-12 10:29:30.000 043 17128.91 550.94 49222.32 2004-02-12 10:30:30.000 043 17131.04 551.54 49220.61 2004-02-12 10:31:30.000 043 17136.21 551.00 49216.43 2004-02-12 10:32:30.000 043 17139.86 550.46 49216.81 2004-02-12 10:33:30.000 043 17139.86 550.52 49216.43 2004-02-12 10:34:30.000 043 17141.98 550.58 49217.38 2004-02-12 10:35:30.000 043 17143.50 550.16 49217.38 2004-02-12 10:36:30.000 043 17140.16 550.94 49218.14 2004-02-12 10:37:30.000 043 17139.86 551.84 49218.52 2004-02-12 10:38:30.000 043 17144.72 551.24 49217.95 2004-02-12 10:39:30.000 043 17144.11 550.76 49216.81 2004-02-12 10:40:30.000 043 17143.20 550.58 49217.57 2004-02-12 10:41:30.000 043 17146.24 550.58 49218.14 2004-02-12 10:42:30.000 043 17153.23 549.92 49214.53 2004-02-12 10:43:30.000 043 17149.58 549.20 49215.48 2004-02-12 10:44:30.000 043 17147.15 549.68 49218.33 2004-02-12 10:45:30.000 043 17142.59 550.28 49219.09 2004-02-12 10:46:30.000 043 17145.02 551.00 49219.28 2004-02-12 10:47:30.000 043 17146.85 549.98 49218.71 2004-02-12 10:48:30.000 043 17149.28 549.44 49216.62 2004-02-12 10:49:30.000 043 17154.45 549.02 49217.19 2004-02-12 10:50:30.000 043 17149.89 549.20 49216.43 2004-02-12 10:51:30.000 043 17142.90 549.26 49219.66 2004-02-12 10:52:30.000 043 17142.29 549.44 49222.89 2004-02-12 10:53:30.000 043 17143.20 549.86 49218.90 2004-02-12 10:54:30.000 043 17140.77 549.62 49220.04 2004-02-12 10:55:30.000 043 17143.81 549.32 49221.75 2004-02-12 10:56:30.000 043 17143.50 549.56 49219.66 2004-02-12 10:57:30.000 043 17141.68 549.62 49219.28 2004-02-12 10:58:30.000 043 17140.46 549.80 49220.99 2004-02-12 10:59:30.000 043 17140.16 549.38 49220.61 2004-02-12 11:00:30.000 043 17140.16 549.14 49217.57 2004-02-12 11:01:30.000 043 17141.98 549.44 49217.76 2004-02-12 11:02:30.000 043 17143.50 549.44 49218.33 2004-02-12 11:03:30.000 043 17144.11 549.02 49215.48 2004-02-12 11:04:30.000 043 17144.72 548.96 49217.19 2004-02-12 11:05:30.000 043 17145.33 548.60 49215.10 2004-02-12 11:06:30.000 043 17146.85 548.18 49214.72 2004-02-12 11:07:30.000 043 17144.11 547.58 49216.43 2004-02-12 11:08:30.000 043 17142.90 546.74 49218.14 2004-02-12 11:09:30.000 043 17139.25 545.78 49222.32 2004-02-12 11:10:30.000 043 17133.78 545.78 49225.55 2004-02-12 11:11:30.000 043 17130.43 547.10 49229.35 2004-02-12 11:12:30.000 043 17129.52 548.18 49232.20 2004-02-12 11:13:30.000 043 17139.55 548.18 49227.45 2004-02-12 11:14:30.000 043 17147.76 547.40 49222.13 2004-02-12 11:15:30.000 043 17145.63 547.34 49222.89 2004-02-12 11:16:30.000 043 17139.86 547.82 49225.55 2004-02-12 11:17:30.000 043 17140.16 547.88 49226.12 2004-02-12 11:18:30.000 043 17140.77 548.12 49224.60 2004-02-12 11:19:30.000 043 17141.68 547.46 49225.36 2004-02-12 11:20:30.000 043 17139.55 546.92 49226.88 2004-02-12 11:21:30.000 043 17134.08 548.06 49227.64 2004-02-12 11:22:30.000 043 17138.34 547.88 49226.88 2004-02-12 11:23:30.000 043 17138.94 547.94 49225.55 2004-02-12 11:24:30.000 043 17137.12 548.48 49224.98 2004-02-12 11:25:30.000 043 17137.73 548.36 49223.65 2004-02-12 11:26:30.000 043 17137.12 548.12 49225.36 2004-02-12 11:27:30.000 043 17139.55 548.00 49221.56 2004-02-12 11:28:30.000 043 17139.86 548.42 49221.56 2004-02-12 11:29:30.000 043 17140.16 548.42 49224.41 2004-02-12 11:30:30.000 043 17135.60 548.66 49223.65 2004-02-12 11:31:30.000 043 17131.65 549.20 49224.60 2004-02-12 11:32:30.000 043 17131.95 549.74 49225.17 2004-02-12 11:33:30.000 043 17137.42 549.62 49224.41 2004-02-12 11:34:30.000 043 17143.20 549.80 49222.51 2004-02-12 11:35:30.000 043 17143.81 549.74 49220.23 2004-02-12 11:36:30.000 043 17138.34 549.56 49220.99 2004-02-12 11:37:30.000 043 17140.46 549.20 49221.94 2004-02-12 11:38:30.000 043 17140.77 548.90 49222.51 2004-02-12 11:39:30.000 043 17138.03 548.96 49222.13 2004-02-12 11:40:30.000 043 17137.42 549.02 49222.51 2004-02-12 11:41:30.000 043 17136.51 548.84 49224.03 2004-02-12 11:42:30.000 043 17141.38 548.30 49222.70 2004-02-12 11:43:30.000 043 17144.11 548.30 49220.61 2004-02-12 11:44:30.000 043 17141.98 548.78 49219.28 2004-02-12 11:45:30.000 043 17140.77 548.66 49223.84 2004-02-12 11:46:30.000 043 17145.63 549.02 49220.80 2004-02-12 11:47:30.000 043 17145.02 549.20 49219.09 2004-02-12 11:48:30.000 043 17138.64 549.08 49223.08 2004-02-12 11:49:30.000 043 17137.42 548.84 49224.98 2004-02-12 11:50:30.000 043 17137.42 549.02 49222.89 2004-02-12 11:51:30.000 043 17140.77 549.14 49222.70 2004-02-12 11:52:30.000 043 17139.86 549.80 49222.32 2004-02-12 11:53:30.000 043 17141.68 550.76 49222.51 2004-02-12 11:54:30.000 043 17147.76 550.40 49220.61 2004-02-12 11:55:30.000 043 17148.98 548.72 49218.33 2004-02-12 11:56:30.000 043 17145.94 547.94 49220.23 2004-02-12 11:57:30.000 043 17144.11 547.10 49221.75 2004-02-12 11:58:30.000 043 17141.38 546.56 49226.31 2004-02-12 11:59:30.000 043 17133.17 547.28 49227.45 2004-02-12 12:00:30.000 043 17131.04 547.76 49230.11 2004-02-12 12:01:30.000 043 17134.69 547.94 49227.26 2004-02-12 12:02:30.000 043 17138.03 547.82 49226.31 2004-02-12 12:03:30.000 043 17139.86 547.34 49224.22 2004-02-12 12:04:30.000 043 17138.64 546.74 49226.50 2004-02-12 12:05:30.000 043 17141.68 546.56 49225.36 2004-02-12 12:06:30.000 043 17141.68 547.28 49225.93 2004-02-12 12:07:30.000 043 17139.25 547.52 49227.64 2004-02-12 12:08:30.000 043 17138.03 547.64 49225.74 2004-02-12 12:09:30.000 043 17141.68 547.82 49226.31 2004-02-12 12:10:30.000 043 17142.29 548.24 49223.84 2004-02-12 12:11:30.000 043 17139.25 548.36 49225.55 2004-02-12 12:12:30.000 043 17139.86 548.18 49226.88 2004-02-12 12:13:30.000 043 17140.46 548.12 49226.12 2004-02-12 12:14:30.000 043 17139.25 548.24 49226.12 2004-02-12 12:15:30.000 043 17141.68 548.48 49225.55 2004-02-12 12:16:30.000 043 17139.86 549.14 49225.55 2004-02-12 12:17:30.000 043 17137.42 549.98 49226.12 2004-02-12 12:18:30.000 043 17140.16 549.98 49224.03 2004-02-12 12:19:30.000 043 17142.59 549.50 49222.70 2004-02-12 12:20:30.000 043 17140.16 548.90 49224.98 2004-02-12 12:21:30.000 043 17142.90 548.54 49223.08 2004-02-12 12:22:30.000 043 17146.54 548.54 49222.13 2004-02-12 12:23:30.000 043 17140.16 548.42 49224.98 2004-02-12 12:24:30.000 043 17137.42 548.24 49226.50 2004-02-12 12:25:30.000 043 17138.94 548.00 49227.83 2004-02-12 12:26:30.000 043 17142.29 548.18 49226.88 2004-02-12 12:27:30.000 043 17145.33 548.18 49225.55 2004-02-12 12:28:30.000 043 17142.90 548.90 49225.74 2004-02-12 12:29:30.000 043 17137.42 548.90 49230.87 2004-02-12 12:30:30.000 043 17138.03 548.60 49230.87 2004-02-12 12:31:30.000 043 17138.34 548.60 49230.87 2004-02-12 12:32:30.000 043 17138.03 548.66 49229.54 2004-02-12 12:33:30.000 043 17139.86 548.54 49228.59 2004-02-12 12:34:30.000 043 17140.77 548.12 49229.35 2004-02-12 12:35:30.000 043 17140.46 547.94 49231.06 2004-02-12 12:36:30.000 043 17134.08 548.30 49232.96 2004-02-12 12:37:30.000 043 17134.99 548.18 49231.82 2004-02-12 12:38:30.000 043 17140.77 547.88 49228.59 2004-02-12 12:39:30.000 043 17140.16 548.24 49226.88 2004-02-12 12:40:30.000 043 17144.72 548.12 49228.02 2004-02-12 12:41:30.000 043 17144.11 548.24 49228.21 2004-02-12 12:42:30.000 043 17140.46 548.42 49226.50 2004-02-12 12:43:30.000 043 17138.64 548.66 49230.68 2004-02-12 12:44:30.000 043 17135.60 548.72 49231.44 2004-02-12 12:45:30.000 043 17134.69 548.96 49227.07 2004-02-12 12:46:30.000 043 17139.86 548.90 49230.11 2004-02-12 12:47:30.000 043 17140.46 549.68 49226.50 2004-02-12 12:48:30.000 043 17135.90 550.28 49227.45 2004-02-12 12:49:30.000 043 17136.82 550.04 49229.54 2004-02-12 12:50:30.000 043 17136.51 549.80 49230.30 2004-02-12 12:51:30.000 043 17134.08 550.22 49231.44 2004-02-12 12:52:30.000 043 17133.17 550.70 49232.01 2004-02-12 12:53:30.000 043 17131.65 551.30 49232.01 2004-02-12 12:54:30.000 043 17137.73 551.54 49233.53 2004-02-12 12:55:30.000 043 17141.07 551.36 49231.82 2004-02-12 12:56:30.000 043 17139.86 551.18 49229.92 2004-02-12 12:57:30.000 043 17140.16 550.94 49231.25 2004-02-12 12:58:30.000 043 17143.20 550.58 49232.39 2004-02-12 12:59:30.000 043 17141.68 550.70 49231.82 2004-02-12 13:00:30.000 043 17141.07 550.88 49234.48 2004-02-12 13:01:30.000 043 17144.42 550.34 49234.86 2004-02-12 13:02:30.000 043 17148.67 550.10 49232.58 2004-02-12 13:03:30.000 043 17148.06 551.18 49231.06 2004-02-12 13:04:30.000 043 17143.81 550.94 49236.19 2004-02-12 13:05:30.000 043 17143.81 550.52 49236.95 2004-02-12 13:06:30.000 043 17145.63 551.30 49236.76 2004-02-12 13:07:30.000 043 17146.54 551.42 49236.76 2004-02-12 13:08:30.000 043 17145.63 551.30 49237.52 2004-02-12 13:09:30.000 043 17141.68 551.54 49240.75 2004-02-12 13:10:30.000 043 17139.55 551.54 49240.94 2004-02-12 13:11:30.000 043 17139.55 552.86 49242.46 2004-02-12 13:12:30.000 043 17140.16 553.28 49240.94 2004-02-12 13:13:30.000 043 17142.90 553.16 49242.08 2004-02-12 13:14:30.000 043 17145.02 553.16 49240.94 2004-02-12 13:15:30.000 043 17152.62 553.40 49234.86 2004-02-12 13:16:30.000 043 17152.32 553.34 49236.19 2004-02-12 13:17:30.000 043 17144.11 553.76 49238.47 2004-02-12 13:18:30.000 043 17140.16 553.76 49240.18 2004-02-12 13:19:30.000 043 17140.77 553.16 49239.61 2004-02-12 13:20:30.000 043 17137.73 553.64 49241.32 2004-02-12 13:21:30.000 043 17137.12 554.66 49240.94 2004-02-12 13:22:30.000 043 17139.86 554.42 49238.09 2004-02-12 13:23:30.000 043 17144.11 554.36 49233.53 2004-02-12 13:24:30.000 043 17148.37 554.12 49235.05 2004-02-12 13:25:30.000 043 17145.94 554.36 49232.96 2004-02-12 13:26:30.000 043 17141.68 554.60 49236.00 2004-02-12 13:27:30.000 043 17139.25 554.42 49234.86 2004-02-12 13:28:30.000 043 17143.50 553.76 49232.96 2004-02-12 13:29:30.000 043 17145.33 553.40 49231.63 2004-02-12 13:30:30.000 043 17146.24 552.98 49232.39 2004-02-12 13:31:30.000 043 17150.80 552.92 49230.87 2004-02-12 13:32:30.000 043 17146.24 553.46 49233.15 2004-02-12 13:33:30.000 043 17143.20 553.52 49235.81 2004-02-12 13:34:30.000 043 17142.29 553.04 49237.33 2004-02-12 13:35:30.000 043 17139.55 553.10 49238.09 2004-02-12 13:36:30.000 043 17139.86 553.46 49238.47 2004-02-12 13:37:30.000 043 17138.03 553.22 49238.09 2004-02-12 13:38:30.000 043 17138.03 553.10 49239.99 2004-02-12 13:39:30.000 043 17138.03 553.10 49236.95 2004-02-12 13:40:30.000 043 17140.16 552.98 49237.52 2004-02-12 13:41:30.000 043 17142.29 552.80 49237.90 2004-02-12 13:42:30.000 043 17144.11 552.38 49238.09 2004-02-12 13:43:30.000 043 17152.93 551.96 49230.87 2004-02-12 13:44:30.000 043 17161.14 552.02 49227.83 2004-02-12 13:45:30.000 043 17159.62 552.08 49232.77 2004-02-12 13:46:30.000 043 17152.62 552.38 49234.10 2004-02-12 13:47:30.000 043 17151.41 552.02 49235.62 2004-02-12 13:48:30.000 043 17149.28 551.90 49236.95 2004-02-12 13:49:30.000 043 17145.63 552.20 49240.56 2004-02-12 13:50:30.000 043 17142.29 552.26 49238.47 2004-02-12 13:51:30.000 043 17142.59 551.78 49237.71 2004-02-12 13:52:30.000 043 17142.59 551.42 49238.28 2004-02-12 13:53:30.000 043 17142.59 551.54 49240.75 2004-02-12 13:54:30.000 043 17138.64 551.72 49240.37 2004-02-12 13:55:30.000 043 17138.03 551.90 49237.33 2004-02-12 13:56:30.000 043 17139.25 551.60 49237.90 2004-02-12 13:57:30.000 043 17141.38 551.84 49236.00 2004-02-12 13:58:30.000 043 17143.20 551.78 49236.95 2004-02-12 13:59:30.000 043 17140.77 551.72 49233.34 2004-02-12 14:00:30.000 043 17143.50 551.66 49232.96 2004-02-12 14:01:30.000 043 17144.42 551.60 49232.96 2004-02-12 14:02:30.000 043 17145.02 551.54 49233.34 2004-02-12 14:03:30.000 043 17147.46 551.36 49231.06 2004-02-12 14:04:30.000 043 17149.89 551.48 49231.06 2004-02-12 14:05:30.000 043 17151.10 551.60 49231.25 2004-02-12 14:06:30.000 043 17150.50 551.30 49229.16 2004-02-12 14:07:30.000 043 17149.89 551.48 49230.11 2004-02-12 14:08:30.000 043 17148.67 551.78 49231.06 2004-02-12 14:09:30.000 043 17148.06 551.60 49231.06 2004-02-12 14:10:30.000 043 17145.02 551.66 49232.01 2004-02-12 14:11:30.000 043 17147.15 551.48 49233.34 2004-02-12 14:12:30.000 043 17148.98 551.48 49230.30 2004-02-12 14:13:30.000 043 17149.28 551.60 49230.11 2004-02-12 14:14:30.000 043 17147.76 551.72 49231.06 2004-02-12 14:15:30.000 043 17148.37 551.96 49229.73 2004-02-12 14:16:30.000 043 17146.54 552.14 49229.16 2004-02-12 14:17:30.000 043 17146.24 552.38 49229.16 2004-02-12 14:18:30.000 043 17147.46 552.26 49232.20 2004-02-12 14:19:30.000 043 17146.54 552.08 49230.11 2004-02-12 14:20:30.000 043 17145.63 552.08 49230.68 2004-02-12 14:21:30.000 043 17147.76 551.90 49229.16 2004-02-12 14:22:30.000 043 17147.46 551.84 49228.21 2004-02-12 14:23:30.000 043 17145.33 552.14 49229.35 2004-02-12 14:24:30.000 043 17144.72 552.08 49231.06 2004-02-12 14:25:30.000 043 17144.42 551.90 49232.20 2004-02-12 14:26:30.000 043 17143.81 551.84 49234.10 2004-02-12 14:27:30.000 043 17144.42 551.72 49233.72 2004-02-12 14:28:30.000 043 17142.29 551.96 49232.96 2004-02-12 14:29:30.000 043 17140.46 551.90 49233.91 2004-02-12 14:30:30.000 043 17142.90 552.26 49230.30 2004-02-12 14:31:30.000 043 17146.54 552.44 49231.63 2004-02-12 14:32:30.000 043 17146.24 552.68 49231.44 2004-02-12 14:33:30.000 043 17145.94 552.86 49231.44 2004-02-12 14:34:30.000 043 17146.24 552.80 49230.49 2004-02-12 14:35:30.000 043 17149.58 552.56 49233.34 2004-02-12 14:36:30.000 043 17151.41 552.80 49230.30 2004-02-12 14:37:30.000 043 17151.10 553.04 49229.54 2004-02-12 14:38:30.000 043 17148.98 552.74 49228.40 2004-02-12 14:39:30.000 043 17149.28 552.44 49228.97 2004-02-12 14:40:30.000 043 17152.02 552.50 49226.12 2004-02-12 14:41:30.000 043 17155.66 552.50 49226.50 2004-02-12 14:42:30.000 043 17157.49 552.26 49225.74 2004-02-12 14:43:30.000 043 17157.18 551.90 49225.55 2004-02-12 14:44:30.000 043 17156.88 551.48 49228.21 2004-02-12 14:45:30.000 043 17154.14 551.48 49227.45 2004-02-12 14:46:30.000 043 17153.54 551.66 49228.02 2004-02-12 14:47:30.000 043 17153.84 551.60 49228.59 2004-02-12 14:48:30.000 043 17152.93 551.54 49229.73 2004-02-12 14:49:30.000 043 17153.23 551.30 49231.44 2004-02-12 14:50:30.000 043 17153.23 551.42 49229.73 2004-02-12 14:51:30.000 043 17155.97 551.72 49229.54 2004-02-12 14:52:30.000 043 17156.58 551.84 49228.02 2004-02-12 14:53:30.000 043 17156.27 551.48 49228.97 2004-02-12 14:54:30.000 043 17157.49 551.66 49232.58 2004-02-12 14:55:30.000 043 17156.58 551.78 49229.54 2004-02-12 14:56:30.000 043 17155.66 551.78 49231.44 2004-02-12 14:57:30.000 043 17155.06 551.48 49231.44 2004-02-12 14:58:30.000 043 17153.84 551.54 49226.88 2004-02-12 14:59:30.000 043 17155.97 551.54 49231.25 2004-02-12 15:00:30.000 043 17153.84 551.12 49232.77 2004-02-12 15:01:30.000 043 17154.75 550.58 49230.11 2004-02-12 15:02:30.000 043 17153.84 550.40 49229.73 2004-02-12 15:03:30.000 043 17153.54 550.40 49230.49 2004-02-12 15:04:30.000 043 17151.71 550.64 49230.49 2004-02-12 15:05:30.000 043 17151.41 550.34 49231.82 2004-02-12 15:06:30.000 043 17148.06 550.70 49232.39 2004-02-12 15:07:30.000 043 17146.54 550.22 49234.67 2004-02-12 15:08:30.000 043 17146.85 550.22 49234.10 2004-02-12 15:09:30.000 043 17146.24 550.28 49232.20 2004-02-12 15:10:30.000 043 17147.15 550.04 49233.91 2004-02-12 15:11:30.000 043 17146.54 550.10 49230.30 2004-02-12 15:12:30.000 043 17145.02 550.70 49231.63 2004-02-12 15:13:30.000 043 17145.02 550.70 49233.34 2004-02-12 15:14:30.000 043 17145.02 550.52 49232.01 2004-02-12 15:15:30.000 043 17144.11 551.00 49231.82 2004-02-12 15:16:30.000 043 17142.90 551.66 49233.72 2004-02-12 15:17:30.000 043 17140.46 551.30 49232.77 2004-02-12 15:18:30.000 043 17143.81 550.82 49232.77 2004-02-12 15:19:30.000 043 17144.42 551.90 49231.44 2004-02-12 15:20:30.000 043 17144.11 552.26 49230.11 2004-02-12 15:21:30.000 043 17141.07 552.20 49230.68 2004-02-12 15:22:30.000 043 17140.77 551.60 49229.73 2004-02-12 15:23:30.000 043 17137.73 551.78 49232.39 2004-02-12 15:24:30.000 043 17139.55 552.02 49234.10 2004-02-12 15:25:30.000 043 17136.82 552.14 49229.16 2004-02-12 15:26:30.000 043 17137.42 551.84 49231.06 2004-02-12 15:27:30.000 043 17139.55 551.48 49231.63 2004-02-12 15:28:30.000 043 17140.46 551.54 49229.16 2004-02-12 15:29:30.000 043 17142.90 551.24 49229.16 2004-02-12 15:30:30.000 043 17146.24 551.06 49228.02 2004-02-12 15:31:30.000 043 17148.06 551.06 49228.97 2004-02-12 15:32:30.000 043 17148.37 551.36 49227.64 2004-02-12 15:33:30.000 043 17151.10 551.24 49228.59 2004-02-12 15:34:30.000 043 17150.80 550.94 49228.40 2004-02-12 15:35:30.000 043 17150.50 550.88 49226.50 2004-02-12 15:36:30.000 043 17149.58 550.76 49226.50 2004-02-12 15:37:30.000 043 17148.67 550.64 49227.26 2004-02-12 15:38:30.000 043 17147.15 550.46 49230.11 2004-02-12 15:39:30.000 043 17146.24 550.46 49230.11 2004-02-12 15:40:30.000 043 17143.81 550.10 49233.34 2004-02-12 15:41:30.000 043 17141.68 550.40 49237.71 2004-02-12 15:42:30.000 043 17139.25 550.76 49237.33 2004-02-12 15:43:30.000 043 17137.42 551.24 49236.38 2004-02-12 15:44:30.000 043 17135.90 552.50 49238.66 2004-02-12 15:45:30.000 043 17138.94 553.46 49243.22 2004-02-12 15:46:30.000 043 17138.64 554.60 49240.75 2004-02-12 15:47:30.000 043 17140.16 555.32 49236.38 2004-02-12 15:48:30.000 043 17142.29 555.74 49236.95 2004-02-12 15:49:30.000 043 17142.90 556.64 49235.05 2004-02-12 15:50:30.000 043 17142.90 557.00 49233.53 2004-02-12 15:51:30.000 043 17144.11 558.02 49234.29 2004-02-12 15:52:30.000 043 17145.02 558.68 49234.48 2004-02-12 15:53:30.000 043 17145.63 558.98 49232.39 2004-02-12 15:54:30.000 043 17146.24 559.40 49233.91 2004-02-12 15:55:30.000 043 17143.50 559.76 49236.95 2004-02-12 15:56:30.000 043 17141.07 560.72 49235.81 2004-02-12 15:57:30.000 043 17137.42 561.50 49239.04 2004-02-12 15:58:30.000 043 17134.99 562.52 49243.03 2004-02-12 15:59:30.000 043 17132.86 564.38 49241.32 2004-02-12 16:00:30.000 043 17135.30 566.18 49239.61 2004-02-12 16:01:30.000 043 17143.50 568.16 49238.85 2004-02-12 16:02:30.000 043 17149.28 569.24 49235.05 2004-02-12 16:03:30.000 043 17155.66 570.14 49233.15 2004-02-12 16:04:30.000 043 17158.10 570.32 49232.20 2004-02-12 16:05:30.000 043 17161.44 570.44 49230.49 2004-02-12 16:06:30.000 043 17162.66 570.56 49226.31 2004-02-12 16:07:30.000 043 17167.22 570.50 49231.06 2004-02-12 16:08:30.000 043 17169.04 570.44 49230.87 2004-02-12 16:09:30.000 043 17170.26 570.02 49229.35 2004-02-12 16:10:30.000 043 17169.04 569.54 49230.11 2004-02-12 16:11:30.000 043 17166.61 569.36 49230.30 2004-02-12 16:12:30.000 043 17164.48 568.88 49229.54 2004-02-12 16:13:30.000 043 17165.70 567.92 49232.58 2004-02-12 16:14:30.000 043 17163.87 567.50 49231.06 2004-02-12 16:15:30.000 043 17159.31 566.90 49233.53 2004-02-12 16:16:30.000 043 17155.97 565.88 49234.29 2004-02-12 16:17:30.000 043 17152.93 565.64 49236.57 2004-02-12 16:18:30.000 043 17148.37 566.06 49236.76 2004-02-12 16:19:30.000 043 17142.29 565.88 49241.13 2004-02-12 16:20:30.000 043 17139.55 566.54 49244.55 2004-02-12 16:21:30.000 043 17140.46 567.26 49240.75 2004-02-12 16:22:30.000 043 17140.46 567.62 49240.94 2004-02-12 16:23:30.000 043 17142.90 567.50 49240.56 2004-02-12 16:24:30.000 043 17144.72 567.26 49235.62 2004-02-12 16:25:30.000 043 17145.63 567.08 49234.67 2004-02-12 16:26:30.000 043 17145.63 566.90 49234.48 2004-02-12 16:27:30.000 043 17145.94 566.72 49235.43 2004-02-12 16:28:30.000 043 17146.54 566.36 49233.72 2004-02-12 16:29:30.000 043 17148.37 566.60 49233.34 2004-02-12 16:30:30.000 043 17150.50 566.54 49234.29 2004-02-12 16:31:30.000 043 17150.50 566.36 49234.48 2004-02-12 16:32:30.000 043 17152.62 566.84 49231.82 2004-02-12 16:33:30.000 043 17157.18 567.08 49229.35 2004-02-12 16:34:30.000 043 17161.44 566.66 49230.11 2004-02-12 16:35:30.000 043 17162.96 566.00 49228.59 2004-02-12 16:36:30.000 043 17163.87 565.82 49226.88 2004-02-12 16:37:30.000 043 17164.78 565.16 49227.07 2004-02-12 16:38:30.000 043 17163.87 565.16 49227.26 2004-02-12 16:39:30.000 043 17160.22 565.28 49226.69 2004-02-12 16:40:30.000 043 17157.18 564.62 49229.16 2004-02-12 16:41:30.000 043 17155.97 564.20 49234.67 2004-02-12 16:42:30.000 043 17154.14 563.54 49233.34 2004-02-12 16:43:30.000 043 17152.02 563.06 49231.82 2004-02-12 16:44:30.000 043 17148.67 562.70 49232.01 2004-02-12 16:45:30.000 043 17149.28 562.76 49234.86 2004-02-12 16:46:30.000 043 17147.46 562.94 49233.34 2004-02-12 16:47:30.000 043 17146.54 563.24 49235.24 2004-02-12 16:48:30.000 043 17145.94 564.14 49236.76 2004-02-12 16:49:30.000 043 17145.63 564.80 49236.57 2004-02-12 16:50:30.000 043 17145.33 565.16 49236.95 2004-02-12 16:51:30.000 043 17143.81 565.64 49236.95 2004-02-12 16:52:30.000 043 17143.81 566.00 49239.04 2004-02-12 16:53:30.000 043 17142.59 566.48 49236.38 2004-02-12 16:54:30.000 043 17143.20 566.84 49236.95 2004-02-12 16:55:30.000 043 17145.63 567.14 49236.38 2004-02-12 16:56:30.000 043 17145.63 567.56 49233.53 2004-02-12 16:57:30.000 043 17149.28 568.04 49233.91 2004-02-12 16:58:30.000 043 17153.54 568.64 49231.25 2004-02-12 16:59:30.000 043 17159.01 568.76 49229.16 2004-02-12 17:00:30.000 043 17161.14 568.88 49230.11 2004-02-12 17:01:30.000 043 17161.14 568.58 49226.50 2004-02-12 17:02:30.000 043 17161.44 568.64 49229.16 2004-02-12 17:03:30.000 043 17160.22 568.46 49228.78 2004-02-12 17:04:30.000 043 17158.70 568.10 49228.59 2004-02-12 17:05:30.000 043 17159.01 567.80 49229.73 2004-02-12 17:06:30.000 043 17158.10 567.14 49231.44 2004-02-12 17:07:30.000 043 17156.27 566.60 49229.35 2004-02-12 17:08:30.000 043 17155.97 566.06 49229.73 2004-02-12 17:09:30.000 043 17152.62 565.16 49230.49 2004-02-12 17:10:30.000 043 17149.89 564.62 49232.77 2004-02-12 17:11:30.000 043 17145.63 564.02 49233.15 2004-02-12 17:12:30.000 043 17144.11 563.66 49231.06 2004-02-12 17:13:30.000 043 17143.81 563.24 49232.77 2004-02-12 17:14:30.000 043 17141.98 562.82 49232.96 2004-02-12 17:15:30.000 043 17141.68 562.16 49232.20 2004-02-12 17:16:30.000 043 17139.86 561.68 49231.82 2004-02-12 17:17:30.000 043 17137.12 561.56 49232.58 2004-02-12 17:18:30.000 043 17136.51 561.26 49232.77 2004-02-12 17:19:30.000 043 17138.03 560.90 49235.24 2004-02-12 17:20:30.000 043 17137.42 560.66 49234.10 2004-02-12 17:21:30.000 043 17137.42 560.60 49230.49 2004-02-12 17:22:30.000 043 17138.64 560.48 49231.82 2004-02-12 17:23:30.000 043 17138.94 560.48 49231.06 2004-02-12 17:24:30.000 043 17139.55 560.60 49230.87 2004-02-12 17:25:30.000 043 17139.25 560.30 49231.25 2004-02-12 17:26:30.000 043 17137.73 560.18 49230.87 2004-02-12 17:27:30.000 043 17138.03 560.60 49229.35 2004-02-12 17:28:30.000 043 17138.64 560.84 49231.06 2004-02-12 17:29:30.000 043 17138.64 561.20 49232.58 2004-02-12 17:30:30.000 043 17138.03 561.68 49230.11 2004-02-12 17:31:30.000 043 17137.73 561.92 49231.44 2004-02-12 17:32:30.000 043 17137.42 562.28 49232.20 2004-02-12 17:33:30.000 043 17137.73 562.88 49231.82 2004-02-12 17:34:30.000 043 17139.55 563.24 49229.73 2004-02-12 17:35:30.000 043 17142.59 563.42 49228.97 2004-02-12 17:36:30.000 043 17144.42 563.18 49227.45 2004-02-12 17:37:30.000 043 17146.24 563.18 49225.74 2004-02-12 17:38:30.000 043 17147.15 562.88 49227.07 2004-02-12 17:39:30.000 043 17145.63 562.64 49225.93 2004-02-12 17:40:30.000 043 17144.11 562.16 49227.45 2004-02-12 17:41:30.000 043 17141.68 561.50 49229.16 2004-02-12 17:42:30.000 043 17141.07 561.32 49230.30 2004-02-12 17:43:30.000 043 17140.16 561.14 49230.87 2004-02-12 17:44:30.000 043 17139.86 560.90 49228.78 2004-02-12 17:45:30.000 043 17138.94 560.60 49230.30 2004-02-12 17:46:30.000 043 17139.25 560.42 49229.54 2004-02-12 17:47:30.000 043 17139.25 560.18 49228.97 2004-02-12 17:48:30.000 043 17138.03 559.94 49229.54 2004-02-12 17:49:30.000 043 17138.64 559.52 49229.35 2004-02-12 17:50:30.000 043 17139.86 559.28 49228.78 2004-02-12 17:51:30.000 043 17140.46 558.80 49228.21 2004-02-12 17:52:30.000 043 17140.16 558.62 49226.31 2004-02-12 17:53:30.000 043 17139.86 558.08 49229.35 2004-02-12 17:54:30.000 043 17139.86 557.78 49229.73 2004-02-12 17:55:30.000 043 17140.77 557.30 49227.45 2004-02-12 17:56:30.000 043 17140.46 556.82 49229.35 2004-02-12 17:57:30.000 043 17138.34 556.52 49228.02 2004-02-12 17:58:30.000 043 17136.51 556.28 49227.64 2004-02-12 17:59:30.000 043 17138.64 556.16 49227.64 2004-02-12 18:00:30.000 043 17140.77 556.10 49226.31 2004-02-12 18:01:30.000 043 17141.68 555.98 49228.02 2004-02-12 18:02:30.000 043 17141.38 555.86 49227.64 2004-02-12 18:03:30.000 043 17141.98 555.92 49227.07 2004-02-12 18:04:30.000 043 17142.90 555.74 49226.69 2004-02-12 18:05:30.000 043 17146.54 555.62 49227.83 2004-02-12 18:06:30.000 043 17145.63 555.38 49228.21 2004-02-12 18:07:30.000 043 17143.50 555.26 49225.93 2004-02-12 18:08:30.000 043 17143.81 555.08 49226.69 2004-02-12 18:09:30.000 043 17145.33 554.54 49228.21 2004-02-12 18:10:30.000 043 17145.33 554.30 49224.22 2004-02-12 18:11:30.000 043 17146.54 554.06 49228.02 2004-02-12 18:12:30.000 043 17146.54 554.00 49230.11 2004-02-12 18:13:30.000 043 17145.02 553.70 49227.83 2004-02-12 18:14:30.000 043 17145.02 553.34 49226.31 2004-02-12 18:15:30.000 043 17144.72 552.92 49227.45 2004-02-12 18:16:30.000 043 17143.20 552.56 49226.69 2004-02-12 18:17:30.000 043 17142.29 552.26 49228.21 2004-02-12 18:18:30.000 043 17141.07 551.78 49231.25 2004-02-12 18:19:30.000 043 17139.86 551.78 49228.97 2004-02-12 18:20:30.000 043 17138.34 551.78 49229.35 2004-02-12 18:21:30.000 043 17136.51 551.48 49230.30 2004-02-12 18:22:30.000 043 17135.30 551.18 49231.06 2004-02-12 18:23:30.000 043 17134.69 551.06 49229.16 2004-02-12 18:24:30.000 043 17134.38 551.06 49230.11 2004-02-12 18:25:30.000 043 17131.34 550.64 49232.20 2004-02-12 18:26:30.000 043 17129.22 550.46 49232.39 2004-02-12 18:27:30.000 043 17128.30 550.40 49231.25 2004-02-12 18:28:30.000 043 17128.30 550.34 49232.77 2004-02-12 18:29:30.000 043 17127.39 550.46 49232.20 2004-02-12 18:30:30.000 043 17127.39 550.46 49231.82 2004-02-12 18:31:30.000 043 17128.61 549.98 49233.91 2004-02-12 18:32:30.000 043 17128.30 549.98 49231.44 2004-02-12 18:33:30.000 043 17127.39 549.80 49229.35 2004-02-12 18:34:30.000 043 17126.78 549.86 49232.20 2004-02-12 18:35:30.000 043 17124.66 549.68 49229.73 2004-02-12 18:36:30.000 043 17124.05 549.50 49229.92 2004-02-12 18:37:30.000 043 17123.74 549.56 49230.87 2004-02-12 18:38:30.000 043 17124.35 549.44 49232.96 2004-02-12 18:39:30.000 043 17125.26 549.32 49230.68 2004-02-12 18:40:30.000 043 17125.26 549.02 49230.87 2004-02-12 18:41:30.000 043 17127.70 548.96 49230.68 2004-02-12 18:42:30.000 043 17127.70 548.96 49230.49 2004-02-12 18:43:30.000 043 17128.61 549.20 49230.49 2004-02-12 18:44:30.000 043 17128.30 549.44 49229.73 2004-02-12 18:45:30.000 043 17128.00 549.68 49230.11 2004-02-12 18:46:30.000 043 17126.78 550.10 49230.49 2004-02-12 18:47:30.000 043 17127.09 550.28 49232.01 2004-02-12 18:48:30.000 043 17126.48 550.58 49232.01 2004-02-12 18:49:30.000 043 17126.48 550.88 49232.20 2004-02-12 18:50:30.000 043 17127.39 551.18 49230.49 2004-02-12 18:51:30.000 043 17127.70 551.06 49229.54 2004-02-12 18:52:30.000 043 17128.30 551.30 49229.16 2004-02-12 18:53:30.000 043 17129.82 551.42 49229.54 2004-02-12 18:54:30.000 043 17130.43 551.30 49228.21 2004-02-12 18:55:30.000 043 17131.65 551.30 49228.21 2004-02-12 18:56:30.000 043 17133.17 551.60 49226.69 2004-02-12 18:57:30.000 043 17135.30 551.72 49226.69 2004-02-12 18:58:30.000 043 17137.12 551.72 49225.17 2004-02-12 18:59:30.000 043 17139.86 551.96 49225.74 2004-02-12 19:00:30.000 043 17141.98 551.78 49227.26 2004-02-12 19:01:30.000 043 17141.38 551.66 49224.60 2004-02-12 19:02:30.000 043 17141.07 551.78 49224.98 2004-02-12 19:03:30.000 043 17140.77 551.72 49225.36 2004-02-12 19:04:30.000 043 17140.46 551.48 49225.93 2004-02-12 19:05:30.000 043 17140.46 551.54 49225.17 2004-02-12 19:06:30.000 043 17138.94 551.60 49224.98 2004-02-12 19:07:30.000 043 17139.86 551.84 49226.69 2004-02-12 19:08:30.000 043 17138.34 552.08 49225.55 2004-02-12 19:09:30.000 043 17137.73 552.02 49226.12 2004-02-12 19:10:30.000 043 17137.73 552.14 49228.21 2004-02-12 19:11:30.000 043 17137.42 552.26 49226.88 2004-02-12 19:12:30.000 043 17138.03 552.20 49227.83 2004-02-12 19:13:30.000 043 17138.03 552.38 49228.02 2004-02-12 19:14:30.000 043 17138.03 552.62 49224.98 2004-02-12 19:15:30.000 043 17138.03 552.62 49225.36 2004-02-12 19:16:30.000 043 17138.64 552.68 49226.31 2004-02-12 19:17:30.000 043 17138.64 552.68 49227.64 2004-02-12 19:18:30.000 043 17137.42 552.62 49227.64 2004-02-12 19:19:30.000 043 17137.73 552.62 49226.88 2004-02-12 19:20:30.000 043 17138.94 552.68 49226.88 2004-02-12 19:21:30.000 043 17140.46 552.56 49224.41 2004-02-12 19:22:30.000 043 17139.55 552.62 49224.22 2004-02-12 19:23:30.000 043 17138.64 552.44 49224.98 2004-02-12 19:24:30.000 043 17140.46 552.26 49225.93 2004-02-12 19:25:30.000 043 17140.46 552.26 49225.74 2004-02-12 19:26:30.000 043 17140.77 552.26 49224.03 2004-02-12 19:27:30.000 043 17141.38 552.08 49225.93 2004-02-12 19:28:30.000 043 17140.77 552.02 49225.74 2004-02-12 19:29:30.000 043 17139.86 552.26 49225.55 2004-02-12 19:30:30.000 043 17141.38 553.28 49225.55 2004-02-12 19:31:30.000 043 17143.50 554.78 49223.46 2004-02-12 19:32:30.000 043 17148.98 555.92 49221.37 2004-02-12 19:33:30.000 043 17162.96 557.12 49217.95 2004-02-12 19:34:30.000 043 17176.64 559.10 49208.83 2004-02-12 19:35:30.000 043 17188.80 560.30 49203.70 2004-02-12 19:36:30.000 043 17198.22 560.90 49198.76 2004-02-12 19:37:30.000 043 17204.30 560.54 49196.86 2004-02-12 19:38:30.000 043 17207.95 559.28 49195.15 2004-02-12 19:39:30.000 043 17207.95 558.02 49194.39 2004-02-12 19:40:30.000 043 17207.65 556.64 49195.53 2004-02-12 19:41:30.000 043 17204.00 555.14 49196.86 2004-02-12 19:42:30.000 043 17199.74 554.24 49197.24 2004-02-12 19:43:30.000 043 17196.40 553.04 49200.28 2004-02-12 19:44:30.000 043 17192.14 552.08 49203.32 2004-02-12 19:45:30.000 043 17189.41 551.84 49203.13 2004-02-12 19:46:30.000 043 17188.19 551.84 49206.74 2004-02-12 19:47:30.000 043 17186.98 552.02 49205.79 2004-02-12 19:48:30.000 043 17186.37 551.90 49205.98 2004-02-12 19:49:30.000 043 17186.98 551.78 49205.41 2004-02-12 19:50:30.000 043 17184.85 551.72 49204.27 2004-02-12 19:51:30.000 043 17183.02 551.54 49203.70 2004-02-12 19:52:30.000 043 17183.63 551.06 49202.56 2004-02-12 19:53:30.000 043 17183.94 550.88 49202.75 2004-02-12 19:54:30.000 043 17183.33 550.46 49201.80 2004-02-12 19:55:30.000 043 17183.02 549.74 49200.47 2004-02-12 19:56:30.000 043 17182.42 548.90 49200.09 2004-02-12 19:57:30.000 043 17181.50 547.58 49198.38 2004-02-12 19:58:30.000 043 17176.64 546.02 49196.86 2004-02-12 19:59:30.000 043 17172.38 544.76 49198.19 2004-02-12 20:00:30.000 043 17164.48 543.32 49201.23 2004-02-12 20:01:30.000 043 17154.45 542.06 49203.89 2004-02-12 20:02:30.000 043 17150.19 541.34 49207.69 2004-02-12 20:03:30.000 043 17141.68 541.10 49209.21 2004-02-12 20:04:30.000 043 17134.99 541.22 49209.59 2004-02-12 20:05:30.000 043 17131.65 541.46 49212.44 2004-02-12 20:06:30.000 043 17128.91 542.24 49213.96 2004-02-12 20:07:30.000 043 17126.48 542.96 49212.63 2004-02-12 20:08:30.000 043 17125.87 543.44 49213.01 2004-02-12 20:09:30.000 043 17127.09 544.46 49213.01 2004-02-12 20:10:30.000 043 17129.52 545.36 49208.83 2004-02-12 20:11:30.000 043 17132.56 546.02 49207.50 2004-02-12 20:12:30.000 043 17134.69 546.56 49204.84 2004-02-12 20:13:30.000 043 17136.21 547.22 49201.04 2004-02-12 20:14:30.000 043 17136.51 547.76 49200.47 2004-02-12 20:15:30.000 043 17138.34 548.24 49201.04 2004-02-12 20:16:30.000 043 17140.46 548.60 49200.47 2004-02-12 20:17:30.000 043 17143.50 548.78 49197.05 2004-02-12 20:18:30.000 043 17147.46 549.14 49196.48 2004-02-12 20:19:30.000 043 17149.28 549.56 49191.92 2004-02-12 20:20:30.000 043 17151.71 549.74 49190.59 2004-02-12 20:21:30.000 043 17152.93 549.98 49190.02 2004-02-12 20:22:30.000 043 17152.02 549.86 49189.83 2004-02-12 20:23:30.000 043 17151.10 549.62 49191.35 2004-02-12 20:24:30.000 043 17150.80 549.74 49192.68 2004-02-12 20:25:30.000 043 17153.84 549.80 49191.73 2004-02-12 20:26:30.000 043 17155.06 549.98 49191.54 2004-02-12 20:27:30.000 043 17157.79 550.10 49192.87 2004-02-12 20:28:30.000 043 17156.27 549.80 49193.44 2004-02-12 20:29:30.000 043 17154.14 549.68 49193.63 2004-02-12 20:30:30.000 043 17153.23 549.80 49194.20 2004-02-12 20:31:30.000 043 17153.23 549.92 49196.48 2004-02-12 20:32:30.000 043 17152.62 549.80 49194.96 2004-02-12 20:33:30.000 043 17151.41 549.68 49196.86 2004-02-12 20:34:30.000 043 17148.98 549.50 49198.76 2004-02-12 20:35:30.000 043 17146.24 549.56 49197.62 2004-02-12 20:36:30.000 043 17145.63 549.56 49201.04 2004-02-12 20:37:30.000 043 17144.72 549.68 49200.28 2004-02-12 20:38:30.000 043 17144.72 549.74 49200.66 2004-02-12 20:39:30.000 043 17145.02 549.86 49199.71 2004-02-12 20:40:30.000 043 17145.02 550.04 49199.90 2004-02-12 20:41:30.000 043 17147.76 550.40 49199.90 2004-02-12 20:42:30.000 043 17150.19 550.64 49198.19 2004-02-12 20:43:30.000 043 17151.41 550.58 49197.43 2004-02-12 20:44:30.000 043 17151.71 550.40 49199.14 2004-02-12 20:45:30.000 043 17149.28 550.52 49197.62 2004-02-12 20:46:30.000 043 17148.98 550.70 49199.71 2004-02-12 20:47:30.000 043 17148.37 550.70 49200.66 2004-02-12 20:48:30.000 043 17148.98 550.82 49201.23 2004-02-12 20:49:30.000 043 17150.19 551.00 49201.04 2004-02-12 20:50:30.000 043 17151.71 551.12 49199.52 2004-02-12 20:51:30.000 043 17152.32 551.48 49199.90 2004-02-12 20:52:30.000 043 17153.54 551.84 49201.61 2004-02-12 20:53:30.000 043 17155.36 552.26 49198.95 2004-02-12 20:54:30.000 043 17157.49 552.56 49199.33 2004-02-12 20:55:30.000 043 17158.70 552.80 49198.76 2004-02-12 20:56:30.000 043 17159.92 552.98 49199.33 2004-02-12 20:57:30.000 043 17160.53 553.22 49198.76 2004-02-12 20:58:30.000 043 17160.22 553.28 49199.90 2004-02-12 20:59:30.000 043 17159.62 553.28 49198.76 2004-02-12 21:00:30.000 043 17159.92 553.28 49200.09 2004-02-12 21:01:30.000 043 17160.22 553.22 49199.90 2004-02-12 21:02:30.000 043 17159.31 553.28 49201.23 2004-02-12 21:03:30.000 043 17158.70 553.52 49199.52 2004-02-12 21:04:30.000 043 17158.10 553.82 49198.95 2004-02-12 21:05:30.000 043 17157.18 554.24 49200.09 2004-02-12 21:06:30.000 043 17157.49 554.54 49199.71 2004-02-12 21:07:30.000 043 17158.40 554.90 49200.66 2004-02-12 21:08:30.000 043 17158.70 555.38 49200.47 2004-02-12 21:09:30.000 043 17159.31 555.68 49202.37 2004-02-12 21:10:30.000 043 17160.22 555.98 49201.23 2004-02-12 21:11:30.000 043 17160.83 556.22 49201.23 2004-02-12 21:12:30.000 043 17160.83 556.28 49201.04 2004-02-12 21:13:30.000 043 17161.14 556.46 49200.85 2004-02-12 21:14:30.000 043 17161.74 556.52 49201.42 2004-02-12 21:15:30.000 043 17162.35 556.64 49200.66 2004-02-12 21:16:30.000 043 17162.96 556.58 49198.19 2004-02-12 21:17:30.000 043 17163.26 556.46 49197.62 2004-02-12 21:18:30.000 043 17162.66 556.10 49197.43 2004-02-12 21:19:30.000 043 17161.74 555.98 49197.24 2004-02-12 21:20:30.000 043 17160.22 555.92 49198.76 2004-02-12 21:21:30.000 043 17158.10 555.80 49198.76 2004-02-12 21:22:30.000 043 17156.58 555.92 49200.09 2004-02-12 21:23:30.000 043 17154.45 556.10 49200.66 2004-02-12 21:24:30.000 043 17153.54 556.28 49202.56 2004-02-12 21:25:30.000 043 17153.54 556.46 49201.42 2004-02-12 21:26:30.000 043 17154.14 556.76 49200.66 2004-02-12 21:27:30.000 043 17152.93 556.88 49199.33 2004-02-12 21:28:30.000 043 17152.93 556.94 49198.95 2004-02-12 21:29:30.000 043 17153.54 557.18 49199.33 2004-02-12 21:30:30.000 043 17152.93 557.48 49198.00 2004-02-12 21:31:30.000 043 17152.32 557.72 49196.48 2004-02-12 21:32:30.000 043 17152.32 557.60 49196.48 2004-02-12 21:33:30.000 043 17151.41 557.30 49195.91 2004-02-12 21:34:30.000 043 17149.58 557.06 49197.62 2004-02-12 21:35:30.000 043 17147.46 557.06 49196.86 2004-02-12 21:36:30.000 043 17145.94 557.12 49198.00 2004-02-12 21:37:30.000 043 17146.54 556.94 49200.09 2004-02-12 21:38:30.000 043 17146.24 556.76 49197.62 2004-02-12 21:39:30.000 043 17145.33 556.58 49196.86 2004-02-12 21:40:30.000 043 17146.54 556.58 49198.57 2004-02-12 21:41:30.000 043 17147.15 556.82 49197.05 2004-02-12 21:42:30.000 043 17149.58 556.88 49196.86 2004-02-12 21:43:30.000 043 17150.50 557.06 49195.34 2004-02-12 21:44:30.000 043 17152.93 556.94 49193.25 2004-02-12 21:45:30.000 043 17156.27 556.88 49193.25 2004-02-12 21:46:30.000 043 17159.62 557.00 49193.44 2004-02-12 21:47:30.000 043 17161.14 557.00 49192.68 2004-02-12 21:48:30.000 043 17162.05 557.00 49192.68 2004-02-12 21:49:30.000 043 17161.74 557.00 49194.01 2004-02-12 21:50:30.000 043 17162.96 557.06 49195.34 2004-02-12 21:51:30.000 043 17161.44 557.30 49196.29 2004-02-12 21:52:30.000 043 17161.74 557.72 49198.57 2004-02-12 21:53:30.000 043 17161.74 558.26 49197.43 2004-02-12 21:54:30.000 043 17163.26 558.50 49197.05 2004-02-12 21:55:30.000 043 17164.18 558.50 49197.24 2004-02-12 21:56:30.000 043 17164.18 558.56 49195.72 2004-02-12 21:57:30.000 043 17165.39 558.50 49195.72 2004-02-12 21:58:30.000 043 17166.30 558.32 49194.96 2004-02-12 21:59:30.000 043 17166.91 558.08 49193.63 2004-02-12 22:00:30.000 043 17166.00 557.96 49194.20 2004-02-12 22:01:30.000 043 17165.70 557.66 49194.20 2004-02-12 22:02:30.000 043 17166.00 557.72 49195.34 2004-02-12 22:03:30.000 043 17166.91 558.08 49193.63 2004-02-12 22:04:30.000 043 17166.30 558.26 49194.01 2004-02-12 22:05:30.000 043 17166.30 558.26 49195.53 2004-02-12 22:06:30.000 043 17165.39 558.32 49195.53 2004-02-12 22:07:30.000 043 17165.09 558.26 49196.48 2004-02-12 22:08:30.000 043 17164.48 558.20 49196.29 2004-02-12 22:09:30.000 043 17163.57 558.20 49195.15 2004-02-12 22:10:30.000 043 17163.87 558.32 49194.96 2004-02-12 22:11:30.000 043 17162.66 558.50 49195.91 2004-02-12 22:12:30.000 043 17162.05 558.68 49194.77 2004-02-12 22:13:30.000 043 17161.74 558.86 49195.53 2004-02-12 22:14:30.000 043 17162.35 558.80 49196.29 2004-02-12 22:15:30.000 043 17161.74 558.68 49195.34 2004-02-12 22:16:30.000 043 17160.53 558.62 49196.10 2004-02-12 22:17:30.000 043 17158.40 558.38 49196.86 2004-02-12 22:18:30.000 043 17156.88 558.14 49198.00 2004-02-12 22:19:30.000 043 17156.58 557.96 49201.23 2004-02-12 22:20:30.000 043 17155.97 558.20 49202.18 2004-02-12 22:21:30.000 043 17156.27 558.50 49201.42 2004-02-12 22:22:30.000 043 17156.88 558.62 49200.85 2004-02-12 22:23:30.000 043 17157.18 558.56 49200.85 2004-02-12 22:24:30.000 043 17156.58 558.50 49200.66 2004-02-12 22:25:30.000 043 17155.97 558.44 49199.71 2004-02-12 22:26:30.000 043 17155.36 558.20 49199.90 2004-02-12 22:27:30.000 043 17153.23 558.08 49200.85 2004-02-12 22:28:30.000 043 17150.80 558.02 49202.37 2004-02-12 22:29:30.000 043 17148.98 558.20 49201.80 2004-02-12 22:30:30.000 043 17148.06 558.38 49202.18 2004-02-12 22:31:30.000 043 17146.85 558.62 49202.37 2004-02-12 22:32:30.000 043 17146.54 558.50 49202.75 2004-02-12 22:33:30.000 043 17146.85 558.32 49201.61 2004-02-12 22:34:30.000 043 17144.42 558.20 49201.23 2004-02-12 22:35:30.000 043 17141.68 558.44 49201.80 2004-02-12 22:36:30.000 043 17140.46 558.62 49202.75 2004-02-12 22:37:30.000 043 17140.16 558.80 49202.94 2004-02-12 22:38:30.000 043 17141.68 559.10 49201.04 2004-02-12 22:39:30.000 043 17142.90 559.22 49199.71 2004-02-12 22:40:30.000 043 17142.59 558.92 49199.33 2004-02-12 22:41:30.000 043 17140.77 558.74 49199.33 2004-02-12 22:42:30.000 043 17140.46 558.56 49199.33 2004-02-12 22:43:30.000 043 17139.25 558.14 49200.28 2004-02-12 22:44:30.000 043 17137.12 557.66 49201.42 2004-02-12 22:45:30.000 043 17135.90 557.36 49202.37 2004-02-12 22:46:30.000 043 17135.60 557.18 49202.18 2004-02-12 22:47:30.000 043 17135.30 557.12 49201.42 2004-02-12 22:48:30.000 043 17135.30 556.88 49201.99 2004-02-12 22:49:30.000 043 17135.30 556.70 49201.61 2004-02-12 22:50:30.000 043 17135.60 556.64 49201.23 2004-02-12 22:51:30.000 043 17136.51 556.34 49201.80 2004-02-12 22:52:30.000 043 17138.03 556.10 49200.85 2004-02-12 22:53:30.000 043 17140.77 555.74 49200.66 2004-02-12 22:54:30.000 043 17141.98 555.44 49200.47 2004-02-12 22:55:30.000 043 17142.90 555.02 49200.47 2004-02-12 22:56:30.000 043 17141.07 554.54 49201.80 2004-02-12 22:57:30.000 043 17139.55 554.30 49202.94 2004-02-12 22:58:30.000 043 17139.25 554.00 49204.08 2004-02-12 22:59:30.000 043 17139.86 553.46 49203.89 2004-02-12 23:00:30.000 043 17138.64 552.74 49205.03 2004-02-12 23:01:30.000 043 17138.94 552.14 49204.84 2004-02-12 23:02:30.000 043 17139.25 552.02 49205.60 2004-02-12 23:03:30.000 043 17139.25 551.84 49206.36 2004-02-12 23:04:30.000 043 17138.64 551.48 49207.12 2004-02-12 23:05:30.000 043 17138.03 551.18 49207.69 2004-02-12 23:06:30.000 043 17138.34 550.82 49206.17 2004-02-12 23:07:30.000 043 17138.94 550.64 49205.03 2004-02-12 23:08:30.000 043 17138.94 550.34 49205.98 2004-02-12 23:09:30.000 043 17138.03 550.34 49206.17 2004-02-12 23:10:30.000 043 17138.64 550.52 49205.79 2004-02-12 23:11:30.000 043 17141.38 550.46 49205.60 2004-02-12 23:12:30.000 043 17143.50 550.28 49205.60 2004-02-12 23:13:30.000 043 17145.94 550.16 49204.65 2004-02-12 23:14:30.000 043 17148.67 549.92 49203.70 2004-02-12 23:15:30.000 043 17149.58 549.56 49203.32 2004-02-12 23:16:30.000 043 17148.98 549.38 49204.08 2004-02-12 23:17:30.000 043 17148.06 549.14 49205.03 2004-02-12 23:18:30.000 043 17148.06 549.20 49204.65 2004-02-12 23:19:30.000 043 17147.76 549.44 49205.03 2004-02-12 23:20:30.000 043 17148.37 549.62 49205.03 2004-02-12 23:21:30.000 043 17146.54 549.74 49205.22 2004-02-12 23:22:30.000 043 17145.02 549.98 49205.41 2004-02-12 23:23:30.000 043 17145.02 550.22 49205.41 2004-02-12 23:24:30.000 043 17146.24 550.34 49204.84 2004-02-12 23:25:30.000 043 17145.94 550.64 49204.46 2004-02-12 23:26:30.000 043 17145.94 550.82 49204.27 2004-02-12 23:27:30.000 043 17145.94 551.00 49203.70 2004-02-12 23:28:30.000 043 17146.54 551.30 49203.13 2004-02-12 23:29:30.000 043 17147.46 551.66 49202.18 2004-02-12 23:30:30.000 043 17147.15 551.90 49201.42 2004-02-12 23:31:30.000 043 17147.76 551.90 49202.18 2004-02-12 23:32:30.000 043 17147.46 551.84 49201.61 2004-02-12 23:33:30.000 043 17147.46 551.78 49201.42 2004-02-12 23:34:30.000 043 17147.15 551.78 49201.61 2004-02-12 23:35:30.000 043 17147.46 551.78 49201.23 2004-02-12 23:36:30.000 043 17146.24 551.72 49201.42 2004-02-12 23:37:30.000 043 17145.63 551.66 49201.80 2004-02-12 23:38:30.000 043 17145.33 551.66 49201.80 2004-02-12 23:39:30.000 043 17145.33 551.48 49201.99 2004-02-12 23:40:30.000 043 17145.94 551.54 49201.04 2004-02-12 23:41:30.000 043 17145.02 551.66 49200.47 2004-02-12 23:42:30.000 043 17143.20 551.72 49200.47 2004-02-12 23:43:30.000 043 17141.68 551.84 49201.61 2004-02-12 23:44:30.000 043 17140.16 552.02 49203.13 2004-02-12 23:45:30.000 043 17139.86 552.26 49203.51 2004-02-12 23:46:30.000 043 17140.46 552.44 49202.75 2004-02-12 23:47:30.000 043 17139.25 552.62 49201.80 2004-02-12 23:48:30.000 043 17138.94 552.80 49201.99 2004-02-12 23:49:30.000 043 17140.16 553.10 49200.66 2004-02-12 23:50:30.000 043 17140.77 553.40 49200.28 2004-02-12 23:51:30.000 043 17141.98 553.70 49199.52 2004-02-12 23:52:30.000 043 17142.59 553.82 49199.33 2004-02-12 23:53:30.000 043 17143.50 554.06 49199.14 2004-02-12 23:54:30.000 043 17143.50 554.24 49198.95 2004-02-12 23:55:30.000 043 17144.11 554.30 49199.90 2004-02-12 23:56:30.000 043 17144.42 554.42 49199.90 2004-02-12 23:57:30.000 043 17145.33 554.42 49200.28 2004-02-12 23:58:30.000 043 17145.33 554.54 49200.85 2004-02-12 23:59:30.000 043 17145.94 554.60 49201.23 2004-02-13 00:00:30.000 044 17145.63 554.66 49201.61 2004-02-13 00:01:30.000 044 17146.24 554.66 49201.61 2004-02-13 00:02:30.000 044 17146.85 554.72 49201.04 2004-02-13 00:03:30.000 044 17146.54 554.60 49201.42 2004-02-13 00:04:30.000 044 17146.54 554.48 49202.94 2004-02-13 00:05:30.000 044 17146.24 554.42 49203.51 2004-02-13 00:06:30.000 044 17146.24 554.42 49204.08 2004-02-13 00:07:30.000 044 17146.24 554.36 49204.65 2004-02-13 00:08:30.000 044 17147.15 554.30 49203.89 2004-02-13 00:09:30.000 044 17146.85 554.24 49205.03 2004-02-13 00:10:30.000 044 17146.85 554.00 49205.98 2004-02-13 00:11:30.000 044 17146.54 553.88 49204.84 2004-02-13 00:12:30.000 044 17146.54 553.46 49204.65 2004-02-13 00:13:30.000 044 17148.06 553.16 49202.37 2004-02-13 00:14:30.000 044 17148.37 552.80 49199.90 2004-02-13 00:15:30.000 044 17146.54 552.50 49200.28 2004-02-13 00:16:30.000 044 17144.42 551.96 49201.61 2004-02-13 00:17:30.000 044 17141.38 551.78 49203.13 2004-02-13 00:18:30.000 044 17139.86 551.48 49205.03 2004-02-13 00:19:30.000 044 17138.64 551.42 49205.60 2004-02-13 00:20:30.000 044 17137.73 551.30 49205.60 2004-02-13 00:21:30.000 044 17136.51 551.12 49205.79 2004-02-13 00:22:30.000 044 17134.38 551.06 49204.65 2004-02-13 00:23:30.000 044 17133.78 550.76 49205.60 2004-02-13 00:24:30.000 044 17131.04 550.52 49206.17 2004-02-13 00:25:30.000 044 17129.82 550.46 49206.36 2004-02-13 00:26:30.000 044 17128.91 550.28 49207.12 2004-02-13 00:27:30.000 044 17127.70 550.28 49207.50 2004-02-13 00:28:30.000 044 17127.09 550.22 49206.74 2004-02-13 00:29:30.000 044 17126.18 550.22 49206.74 2004-02-13 00:30:30.000 044 17126.18 550.22 49206.36 2004-02-13 00:31:30.000 044 17125.57 550.40 49206.55 2004-02-13 00:32:30.000 044 17124.66 550.82 49205.79 2004-02-13 00:33:30.000 044 17124.35 550.94 49205.22 2004-02-13 00:34:30.000 044 17123.74 551.00 49204.46 2004-02-13 00:35:30.000 044 17123.74 551.00 49203.13 2004-02-13 00:36:30.000 044 17123.74 550.76 49202.56 2004-02-13 00:37:30.000 044 17124.05 550.58 49202.18 2004-02-13 00:38:30.000 044 17123.74 550.28 49201.99 2004-02-13 00:39:30.000 044 17123.74 550.04 49201.42 2004-02-13 00:40:30.000 044 17123.74 549.92 49201.42 2004-02-13 00:41:30.000 044 17124.35 549.74 49201.23 2004-02-13 00:42:30.000 044 17123.74 549.74 49200.66 2004-02-13 00:43:30.000 044 17124.96 549.62 49200.28 2004-02-13 00:44:30.000 044 17127.09 549.56 49200.09 2004-02-13 00:45:30.000 044 17128.30 549.50 49198.57 2004-02-13 00:46:30.000 044 17128.91 549.50 49197.43 2004-02-13 00:47:30.000 044 17130.13 549.56 49197.05 2004-02-13 00:48:30.000 044 17130.74 549.32 49195.72 2004-02-13 00:49:30.000 044 17131.65 549.14 49195.34 2004-02-13 00:50:30.000 044 17134.08 548.78 49196.29 2004-02-13 00:51:30.000 044 17134.38 549.14 49197.81 2004-02-13 00:52:30.000 044 17136.21 549.26 49198.00 2004-02-13 00:53:30.000 044 17139.25 549.50 49196.86 2004-02-13 00:54:30.000 044 17142.29 549.38 49195.72 2004-02-13 00:55:30.000 044 17144.42 549.14 49193.82 2004-02-13 00:56:30.000 044 17145.63 549.20 49193.25 2004-02-13 00:57:30.000 044 17147.46 548.84 49192.68 2004-02-13 00:58:30.000 044 17148.37 548.30 49191.54 2004-02-13 00:59:30.000 044 17148.67 547.40 49191.16 2004-02-13 01:00:30.000 044 17146.24 546.80 49192.49 2004-02-13 01:01:30.000 044 17144.11 546.50 49196.10 2004-02-13 01:02:30.000 044 17143.81 546.14 49197.81 2004-02-13 01:03:30.000 044 17142.90 545.96 49198.00 2004-02-13 01:04:30.000 044 17142.59 546.08 49202.75 2004-02-13 01:05:30.000 044 17141.07 545.90 49203.51 2004-02-13 01:06:30.000 044 17139.86 545.96 49204.08 2004-02-13 01:07:30.000 044 17140.16 546.26 49204.65 2004-02-13 01:08:30.000 044 17141.38 546.56 49203.70 2004-02-13 01:09:30.000 044 17141.98 546.86 49203.51 2004-02-13 01:10:30.000 044 17142.29 547.04 49203.32 2004-02-13 01:11:30.000 044 17143.20 547.34 49202.56 2004-02-13 01:12:30.000 044 17144.42 547.64 49201.99 2004-02-13 01:13:30.000 044 17146.24 547.88 49200.47 2004-02-13 01:14:30.000 044 17149.58 548.06 49199.33 2004-02-13 01:15:30.000 044 17153.23 548.18 49198.76 2004-02-13 01:16:30.000 044 17155.06 548.00 49197.43 2004-02-13 01:17:30.000 044 17154.14 547.82 49196.10 2004-02-13 01:18:30.000 044 17152.32 547.70 49198.19 2004-02-13 01:19:30.000 044 17150.80 547.76 49199.90 2004-02-13 01:20:30.000 044 17148.37 547.82 49201.04 2004-02-13 01:21:30.000 044 17147.76 547.94 49200.85 2004-02-13 01:22:30.000 044 17148.06 548.00 49202.37 2004-02-13 01:23:30.000 044 17148.06 548.18 49201.99 2004-02-13 01:24:30.000 044 17148.06 548.36 49201.42 2004-02-13 01:25:30.000 044 17148.67 548.42 49201.61 2004-02-13 01:26:30.000 044 17149.28 548.54 49201.80 2004-02-13 01:27:30.000 044 17149.58 548.66 49201.23 2004-02-13 01:28:30.000 044 17150.19 548.84 49201.61 2004-02-13 01:29:30.000 044 17150.80 549.02 49201.23 2004-02-13 01:30:30.000 044 17151.71 549.08 49200.28 2004-02-13 01:31:30.000 044 17152.02 549.08 49200.66 2004-02-13 01:32:30.000 044 17150.80 549.26 49202.18 2004-02-13 01:33:30.000 044 17148.98 549.50 49202.56 2004-02-13 01:34:30.000 044 17147.76 549.86 49204.65 2004-02-13 01:35:30.000 044 17147.15 550.28 49205.03 2004-02-13 01:36:30.000 044 17147.46 550.58 49206.36 2004-02-13 01:37:30.000 044 17147.46 550.64 49206.55 2004-02-13 01:38:30.000 044 17146.54 550.76 49203.32 2004-02-13 01:39:30.000 044 17146.24 550.82 49204.08 2004-02-13 01:40:30.000 044 17144.72 551.00 49204.65 2004-02-13 01:41:30.000 044 17145.02 551.36 49205.03 2004-02-13 01:42:30.000 044 17145.63 551.66 49204.65 2004-02-13 01:43:30.000 044 17147.15 551.78 49206.36 2004-02-13 01:44:30.000 044 17147.15 551.84 49205.79 2004-02-13 01:45:30.000 044 17147.15 552.02 49205.79 2004-02-13 01:46:30.000 044 17149.28 552.32 49206.55 2004-02-13 01:47:30.000 044 17151.41 552.56 49205.60 2004-02-13 01:48:30.000 044 17152.93 552.68 49203.89 2004-02-13 01:49:30.000 044 17154.14 552.62 49202.56 2004-02-13 01:50:30.000 044 17155.36 552.50 49202.94 2004-02-13 01:51:30.000 044 17155.66 552.38 49203.89 2004-02-13 01:52:30.000 044 17154.75 552.32 49204.46 2004-02-13 01:53:30.000 044 17155.66 552.32 49205.98 2004-02-13 01:54:30.000 044 17156.58 552.44 49206.74 2004-02-13 01:55:30.000 044 17156.58 552.50 49205.79 2004-02-13 01:56:30.000 044 17156.27 552.62 49205.60 2004-02-13 01:57:30.000 044 17156.27 552.56 49206.17 2004-02-13 01:58:30.000 044 17156.27 552.56 49206.36 2004-02-13 01:59:30.000 044 17156.27 552.50 49206.17 2004-02-13 02:00:30.000 044 17157.18 552.56 49206.36 2004-02-13 02:01:30.000 044 17157.49 552.50 49205.60 2004-02-13 02:02:30.000 044 17157.18 552.50 49205.03 2004-02-13 02:03:30.000 044 17157.79 552.38 49207.12 2004-02-13 02:04:30.000 044 17157.18 552.32 49205.60 2004-02-13 02:05:30.000 044 17156.58 552.26 49206.55 2004-02-13 02:06:30.000 044 17156.27 552.08 49207.69 2004-02-13 02:07:30.000 044 17155.36 551.84 49207.31 2004-02-13 02:08:30.000 044 17154.45 552.02 49209.40 2004-02-13 02:09:30.000 044 17154.14 552.38 49209.78 2004-02-13 02:10:30.000 044 17155.36 552.74 49208.26 2004-02-13 02:11:30.000 044 17158.70 552.68 49206.36 2004-02-13 02:12:30.000 044 17159.62 552.50 49206.17 2004-02-13 02:13:30.000 044 17157.79 552.14 49205.98 2004-02-13 02:14:30.000 044 17155.97 551.90 49207.12 2004-02-13 02:15:30.000 044 17155.06 552.02 49209.78 2004-02-13 02:16:30.000 044 17154.45 552.38 49209.97 2004-02-13 02:17:30.000 044 17154.75 552.80 49209.40 2004-02-13 02:18:30.000 044 17155.97 553.16 49207.31 2004-02-13 02:19:30.000 044 17157.18 553.34 49204.08 2004-02-13 02:20:30.000 044 17158.70 553.46 49204.84 2004-02-13 02:21:30.000 044 17160.22 553.52 49205.22 2004-02-13 02:22:30.000 044 17162.05 553.82 49205.03 2004-02-13 02:23:30.000 044 17162.96 554.06 49202.94 2004-02-13 02:24:30.000 044 17164.48 554.24 49202.37 2004-02-13 02:25:30.000 044 17166.30 554.30 49201.42 2004-02-13 02:26:30.000 044 17166.61 554.42 49201.61 2004-02-13 02:27:30.000 044 17168.74 554.42 49203.32 2004-02-13 02:28:30.000 044 17169.95 554.48 49201.04 2004-02-13 02:29:30.000 044 17169.95 554.30 49200.85 2004-02-13 02:30:30.000 044 17169.95 554.24 49202.56 2004-02-13 02:31:30.000 044 17170.26 554.30 49202.56 2004-02-13 02:32:30.000 044 17169.34 554.60 49201.99 2004-02-13 02:33:30.000 044 17169.65 554.72 49203.51 2004-02-13 02:34:30.000 044 17169.34 554.96 49203.13 2004-02-13 02:35:30.000 044 17168.13 555.44 49201.80 2004-02-13 02:36:30.000 044 17168.13 555.68 49202.75 2004-02-13 02:37:30.000 044 17168.43 555.80 49203.13 2004-02-13 02:38:30.000 044 17169.34 555.92 49203.51 2004-02-13 02:39:30.000 044 17170.26 556.10 49203.70 2004-02-13 02:40:30.000 044 17170.56 555.74 49202.75 2004-02-13 02:41:30.000 044 17169.04 555.80 49202.56 2004-02-13 02:42:30.000 044 17169.65 555.68 49202.56 2004-02-13 02:43:30.000 044 17170.26 555.44 49202.56 2004-02-13 02:44:30.000 044 17169.95 555.20 49201.23 2004-02-13 02:45:30.000 044 17168.43 554.96 49198.76 2004-02-13 02:46:30.000 044 17168.74 554.78 49201.23 2004-02-13 02:47:30.000 044 17168.43 554.78 49201.42 2004-02-13 02:48:30.000 044 17167.22 554.60 49199.52 2004-02-13 02:49:30.000 044 17167.22 554.60 49201.61 2004-02-13 02:50:30.000 044 17167.52 554.66 49202.56 2004-02-13 02:51:30.000 044 17166.91 554.60 49201.42 2004-02-13 02:52:30.000 044 17167.52 554.48 49202.56 2004-02-13 02:53:30.000 044 17167.52 554.48 49202.75 2004-02-13 02:54:30.000 044 17166.61 554.72 49200.09 2004-02-13 02:55:30.000 044 17166.30 554.54 49199.71 2004-02-13 02:56:30.000 044 17166.00 554.30 49199.71 2004-02-13 02:57:30.000 044 17166.30 554.24 49201.04 2004-02-13 02:58:30.000 044 17165.70 554.06 49201.99 2004-02-13 02:59:30.000 044 17164.78 553.82 49201.04 2004-02-13 03:00:30.000 044 17162.96 553.64 49200.47 2004-02-13 03:01:30.000 044 17161.14 553.34 49201.42 2004-02-13 03:02:30.000 044 17160.22 553.46 49201.23 2004-02-13 03:03:30.000 044 17159.92 553.34 49201.99 2004-02-13 03:04:30.000 044 17159.01 553.28 49201.61 2004-02-13 03:05:30.000 044 17158.10 553.28 49202.18 2004-02-13 03:06:30.000 044 17156.88 553.34 49202.94 2004-02-13 03:07:30.000 044 17155.97 553.16 49202.94 2004-02-13 03:08:30.000 044 17154.45 553.10 49203.32 2004-02-13 03:09:30.000 044 17153.23 552.98 49203.89 2004-02-13 03:10:30.000 044 17150.50 552.80 49203.89 2004-02-13 03:11:30.000 044 17149.58 552.44 49206.17 2004-02-13 03:12:30.000 044 17148.98 552.08 49206.17 2004-02-13 03:13:30.000 044 17146.54 552.08 49206.36 2004-02-13 03:14:30.000 044 17145.94 552.02 49208.07 2004-02-13 03:15:30.000 044 17145.63 552.14 49206.93 2004-02-13 03:16:30.000 044 17145.94 552.20 49205.41 2004-02-13 03:17:30.000 044 17145.33 552.14 49206.36 2004-02-13 03:18:30.000 044 17146.24 552.44 49205.79 2004-02-13 03:19:30.000 044 17145.33 552.62 49203.51 2004-02-13 03:20:30.000 044 17145.33 552.62 49204.46 2004-02-13 03:21:30.000 044 17145.02 552.74 49204.84 2004-02-13 03:22:30.000 044 17143.20 552.80 49202.56 2004-02-13 03:23:30.000 044 17143.50 552.86 49203.13 2004-02-13 03:24:30.000 044 17145.33 552.86 49204.08 2004-02-13 03:25:30.000 044 17144.42 552.86 49202.56 2004-02-13 03:26:30.000 044 17143.50 552.92 49203.13 2004-02-13 03:27:30.000 044 17144.42 552.98 49201.99 2004-02-13 03:28:30.000 044 17146.24 552.92 49202.75 2004-02-13 03:29:30.000 044 17145.63 552.62 49202.56 2004-02-13 03:30:30.000 044 17145.94 552.38 49203.13 2004-02-13 03:31:30.000 044 17145.33 552.08 49200.28 2004-02-13 03:32:30.000 044 17146.85 551.90 49202.56 2004-02-13 03:33:30.000 044 17146.24 551.66 49201.80 2004-02-13 03:34:30.000 044 17145.94 551.48 49202.18 2004-02-13 03:35:30.000 044 17145.33 551.48 49200.85 2004-02-13 03:36:30.000 044 17144.42 551.48 49201.80 2004-02-13 03:37:30.000 044 17142.90 551.60 49201.42 2004-02-13 03:38:30.000 044 17143.81 551.90 49202.56 2004-02-13 03:39:30.000 044 17144.72 551.96 49202.37 2004-02-13 03:40:30.000 044 17144.42 552.20 49200.47 2004-02-13 03:41:30.000 044 17146.24 552.44 49200.66 2004-02-13 03:42:30.000 044 17147.15 552.56 49200.85 2004-02-13 03:43:30.000 044 17148.37 552.50 49199.90 2004-02-13 03:44:30.000 044 17149.28 552.50 49200.85 2004-02-13 03:45:30.000 044 17149.28 552.56 49202.37 2004-02-13 03:46:30.000 044 17148.37 552.26 49200.28 2004-02-13 03:47:30.000 044 17148.98 552.26 49202.18 2004-02-13 03:48:30.000 044 17148.37 551.72 49203.89 2004-02-13 03:49:30.000 044 17148.67 551.48 49201.61 2004-02-13 03:50:30.000 044 17148.98 550.94 49203.51 2004-02-13 03:51:30.000 044 17148.98 550.76 49205.22 2004-02-13 03:52:30.000 044 17149.28 550.76 49203.51 2004-02-13 03:53:30.000 044 17151.10 550.88 49202.75 2004-02-13 03:54:30.000 044 17151.41 550.58 49205.79 2004-02-13 03:55:30.000 044 17149.89 550.40 49206.93 2004-02-13 03:56:30.000 044 17149.89 550.52 49205.03 2004-02-13 03:57:30.000 044 17151.41 550.76 49204.46 2004-02-13 03:58:30.000 044 17152.02 551.12 49206.74 2004-02-13 03:59:30.000 044 17152.32 551.48 49205.41 2004-02-13 04:00:30.000 044 17151.71 551.36 49203.51 2004-02-13 04:01:30.000 044 17150.80 551.54 49205.41 2004-02-13 04:02:30.000 044 17149.89 551.72 49205.60 2004-02-13 04:03:30.000 044 17149.58 552.08 49206.36 2004-02-13 04:04:30.000 044 17150.80 552.50 49206.55 2004-02-13 04:05:30.000 044 17152.02 552.56 49205.79 2004-02-13 04:06:30.000 044 17152.02 552.92 49205.22 2004-02-13 04:07:30.000 044 17152.93 552.86 49205.03 2004-02-13 04:08:30.000 044 17153.23 552.98 49206.36 2004-02-13 04:09:30.000 044 17152.62 553.22 49206.36 2004-02-13 04:10:30.000 044 17153.84 553.16 49207.12 2004-02-13 04:11:30.000 044 17153.54 553.04 49207.31 2004-02-13 04:12:30.000 044 17152.62 553.04 49207.50 2004-02-13 04:13:30.000 044 17153.54 553.16 49207.31 2004-02-13 04:14:30.000 044 17153.84 553.04 49206.93 2004-02-13 04:15:30.000 044 17153.54 552.86 49206.93 2004-02-13 04:16:30.000 044 17153.23 552.86 49204.65 2004-02-13 04:17:30.000 044 17154.14 552.74 49206.36 2004-02-13 04:18:30.000 044 17154.75 552.68 49207.50 2004-02-13 04:19:30.000 044 17153.23 552.56 49205.03 2004-02-13 04:20:30.000 044 17151.71 552.20 49205.98 2004-02-13 04:21:30.000 044 17151.41 552.08 49209.40 2004-02-13 04:22:30.000 044 17151.10 551.84 49210.16 2004-02-13 04:23:30.000 044 17149.89 551.96 49209.78 2004-02-13 04:24:30.000 044 17149.89 552.02 49207.88 2004-02-13 04:25:30.000 044 17148.06 551.72 49208.45 2004-02-13 04:26:30.000 044 17147.46 551.48 49212.06 2004-02-13 04:27:30.000 044 17146.85 551.78 49212.06 2004-02-13 04:28:30.000 044 17146.85 552.08 49208.26 2004-02-13 04:29:30.000 044 17147.46 551.96 49210.73 2004-02-13 04:30:30.000 044 17147.15 552.08 49210.54 2004-02-13 04:31:30.000 044 17148.37 552.50 49208.07 2004-02-13 04:32:30.000 044 17149.58 552.50 49205.60 2004-02-13 04:33:30.000 044 17149.89 552.44 49205.41 2004-02-13 04:34:30.000 044 17151.41 552.26 49207.12 2004-02-13 04:35:30.000 044 17153.23 552.08 49207.31 2004-02-13 04:36:30.000 044 17152.93 551.84 49205.98 2004-02-13 04:37:30.000 044 17153.54 551.78 49206.17 2004-02-13 04:38:30.000 044 17154.14 551.66 49207.88 2004-02-13 04:39:30.000 044 17154.45 551.54 49208.26 2004-02-13 04:40:30.000 044 17155.06 551.72 49203.13 2004-02-13 04:41:30.000 044 17156.27 551.66 49202.56 2004-02-13 04:42:30.000 044 17158.10 551.60 49203.70 2004-02-13 04:43:30.000 044 17158.40 551.42 49202.18 2004-02-13 04:44:30.000 044 17157.49 551.48 49205.22 2004-02-13 04:45:30.000 044 17156.27 551.30 49205.22 2004-02-13 04:46:30.000 044 17156.27 551.18 49206.74 2004-02-13 04:47:30.000 044 17156.88 551.30 49206.55 2004-02-13 04:48:30.000 044 17157.79 551.00 49209.21 2004-02-13 04:49:30.000 044 17157.18 551.12 49205.79 2004-02-13 04:50:30.000 044 17157.18 551.12 49204.27 2004-02-13 04:51:30.000 044 17158.70 551.00 49203.32 2004-02-13 04:52:30.000 044 17158.40 550.46 49206.17 2004-02-13 04:53:30.000 044 17156.58 550.40 49204.65 2004-02-13 04:54:30.000 044 17155.36 550.04 49205.22 2004-02-13 04:55:30.000 044 17155.66 549.62 49208.64 2004-02-13 04:56:30.000 044 17153.84 549.38 49208.64 2004-02-13 04:57:30.000 044 17151.71 549.08 49210.16 2004-02-13 04:58:30.000 044 17149.28 549.14 49210.73 2004-02-13 04:59:30.000 044 17150.50 548.90 49209.40 2004-02-13 05:00:30.000 044 17151.10 548.18 49210.73 2004-02-13 05:01:30.000 044 17148.98 547.82 49208.64 2004-02-13 05:02:30.000 044 17148.98 547.70 49212.44 2004-02-13 05:03:30.000 044 17146.54 547.16 49213.39 2004-02-13 05:04:30.000 044 17142.90 546.80 49211.87 2004-02-13 05:05:30.000 044 17144.42 547.10 49211.68 2004-02-13 05:06:30.000 044 17147.46 546.86 49211.30 2004-02-13 05:07:30.000 044 17148.67 546.50 49212.06 2004-02-13 05:08:30.000 044 17149.58 546.50 49210.35 2004-02-13 05:09:30.000 044 17150.80 546.68 49209.97 2004-02-13 05:10:30.000 044 17151.71 546.50 49209.59 2004-02-13 05:11:30.000 044 17154.45 546.50 49207.50 2004-02-13 05:12:30.000 044 17154.45 546.14 49206.55 2004-02-13 05:13:30.000 044 17155.06 546.26 49207.69 2004-02-13 05:14:30.000 044 17155.66 546.20 49206.74 2004-02-13 05:15:30.000 044 17157.79 545.84 49205.79 2004-02-13 05:16:30.000 044 17157.79 545.84 49204.65 2004-02-13 05:17:30.000 044 17154.75 546.08 49206.36 2004-02-13 05:18:30.000 044 17154.14 545.84 49205.79 2004-02-13 05:19:30.000 044 17152.93 545.66 49208.07 2004-02-13 05:20:30.000 044 17151.71 546.44 49208.26 2004-02-13 05:21:30.000 044 17155.36 546.20 49209.21 2004-02-13 05:22:30.000 044 17155.97 546.38 49207.50 2004-02-13 05:23:30.000 044 17151.71 546.50 49208.07 2004-02-13 05:24:30.000 044 17150.80 546.74 49211.30 2004-02-13 05:25:30.000 044 17150.80 546.98 49210.54 2004-02-13 05:26:30.000 044 17148.67 547.28 49206.93 2004-02-13 05:27:30.000 044 17151.71 546.98 49208.64 2004-02-13 05:28:30.000 044 17153.23 547.28 49205.22 2004-02-13 05:29:30.000 044 17154.45 547.04 49204.65 2004-02-13 05:30:30.000 044 17155.36 547.34 49204.27 2004-02-13 05:31:30.000 044 17155.66 547.46 49206.36 2004-02-13 05:32:30.000 044 17155.66 547.64 49206.55 2004-02-13 05:33:30.000 044 17155.06 547.94 49205.60 2004-02-13 05:34:30.000 044 17154.45 548.30 49204.65 2004-02-13 05:35:30.000 044 17153.23 548.48 49208.64 2004-02-13 05:36:30.000 044 17151.71 548.78 49207.88 2004-02-13 05:37:30.000 044 17152.62 549.02 49207.69 2004-02-13 05:38:30.000 044 17152.62 549.20 49208.07 2004-02-13 05:39:30.000 044 17152.93 549.26 49206.93 2004-02-13 05:40:30.000 044 17154.14 549.08 49209.21 2004-02-13 05:41:30.000 044 17154.45 548.84 49205.03 2004-02-13 05:42:30.000 044 17154.14 548.42 49206.17 2004-02-13 05:43:30.000 044 17152.62 548.18 49206.74 2004-02-13 05:44:30.000 044 17152.62 548.18 49211.30 2004-02-13 05:45:30.000 044 17152.93 548.18 49208.64 2004-02-13 05:46:30.000 044 17151.10 548.18 49207.12 2004-02-13 05:47:30.000 044 17150.19 548.12 49212.06 2004-02-13 05:48:30.000 044 17155.97 548.90 49211.49 2004-02-13 05:49:30.000 044 17160.83 548.54 49208.64 2004-02-13 05:50:30.000 044 17157.79 546.86 49208.45 2004-02-13 05:51:30.000 044 17151.71 546.32 49212.06 2004-02-13 05:52:30.000 044 17146.54 546.08 49216.05 2004-02-13 05:53:30.000 044 17145.33 546.74 49214.34 2004-02-13 05:54:30.000 044 17147.76 547.22 49214.53 2004-02-13 05:55:30.000 044 17151.10 547.16 49214.34 2004-02-13 05:56:30.000 044 17149.89 547.22 49212.63 2004-02-13 05:57:30.000 044 17150.19 547.22 49215.29 2004-02-13 05:58:30.000 044 17150.19 546.92 49212.25 2004-02-13 05:59:30.000 044 17151.71 546.92 49210.92 2004-02-13 06:00:30.000 044 17152.62 546.62 49211.30 2004-02-13 06:01:30.000 044 17148.06 546.50 49213.39 2004-02-13 06:02:30.000 044 17145.02 546.74 49216.05 2004-02-13 06:03:30.000 044 17144.72 547.70 49215.29 2004-02-13 06:04:30.000 044 17148.98 548.48 49213.96 2004-02-13 06:05:30.000 044 17150.19 548.90 49211.68 2004-02-13 06:06:30.000 044 17152.93 548.06 49210.92 2004-02-13 06:07:30.000 044 17151.71 547.76 49210.16 2004-02-13 06:08:30.000 044 17150.19 548.18 49212.44 2004-02-13 06:09:30.000 044 17152.93 548.66 49210.35 2004-02-13 06:10:30.000 044 17156.88 548.84 49209.02 2004-02-13 06:11:30.000 044 17159.62 548.12 49209.02 2004-02-13 06:12:30.000 044 17159.31 548.06 49206.36 2004-02-13 06:13:30.000 044 17160.53 547.76 49207.12 2004-02-13 06:14:30.000 044 17160.53 547.46 49208.83 2004-02-13 06:15:30.000 044 17161.44 547.16 49208.64 2004-02-13 06:16:30.000 044 17161.74 547.16 49209.59 2004-02-13 06:17:30.000 044 17159.92 546.98 49210.16 2004-02-13 06:18:30.000 044 17157.79 546.86 49210.35 2004-02-13 06:19:30.000 044 17158.10 547.34 49210.16 2004-02-13 06:20:30.000 044 17159.31 547.52 49212.63 2004-02-13 06:21:30.000 044 17159.62 547.58 49211.11 2004-02-13 06:22:30.000 044 17159.01 547.40 49210.73 2004-02-13 06:23:30.000 044 17158.40 547.46 49210.92 2004-02-13 06:24:30.000 044 17158.10 547.52 49209.59 2004-02-13 06:25:30.000 044 17158.40 547.76 49209.21 2004-02-13 06:26:30.000 044 17160.22 547.88 49211.30 2004-02-13 06:27:30.000 044 17161.14 547.64 49209.97 2004-02-13 06:28:30.000 044 17159.92 547.34 49211.68 2004-02-13 06:29:30.000 044 17158.70 547.40 49212.63 2004-02-13 06:30:30.000 044 17160.22 547.70 49211.11 2004-02-13 06:31:30.000 044 17161.14 547.46 49210.35 2004-02-13 06:32:30.000 044 17162.66 547.16 49210.54 2004-02-13 06:33:30.000 044 17162.05 546.80 49211.68 2004-02-13 06:34:30.000 044 17159.92 546.74 49209.97 2004-02-13 06:35:30.000 044 17159.01 546.98 49208.26 2004-02-13 06:36:30.000 044 17159.92 546.80 49211.11 2004-02-13 06:37:30.000 044 17158.40 546.80 49211.11 2004-02-13 06:38:30.000 044 17157.49 547.04 49210.35 2004-02-13 06:39:30.000 044 17157.18 547.28 49211.30 2004-02-13 06:40:30.000 044 17157.49 547.34 49212.44 2004-02-13 06:41:30.000 044 17155.36 547.16 49211.87 2004-02-13 06:42:30.000 044 17153.23 547.40 49212.06 2004-02-13 06:43:30.000 044 17153.23 547.88 49212.25 2004-02-13 06:44:30.000 044 17153.84 547.88 49212.82 2004-02-13 06:45:30.000 044 17151.71 548.30 49210.92 2004-02-13 06:46:30.000 044 17152.02 548.54 49210.54 2004-02-13 06:47:30.000 044 17153.54 548.60 49209.59 2004-02-13 06:48:30.000 044 17151.71 548.54 49209.21 2004-02-13 06:49:30.000 044 17150.19 548.36 49212.25 2004-02-13 06:50:30.000 044 17149.58 548.72 49209.97 2004-02-13 06:51:30.000 044 17150.19 548.78 49210.73 2004-02-13 06:52:30.000 044 17147.76 548.96 49207.69 2004-02-13 06:53:30.000 044 17147.15 549.20 49208.07 2004-02-13 06:54:30.000 044 17148.06 549.38 49210.92 2004-02-13 06:55:30.000 044 17147.46 549.44 49211.30 2004-02-13 06:56:30.000 044 17148.06 549.62 49212.44 2004-02-13 06:57:30.000 044 17149.28 549.62 49211.68 2004-02-13 06:58:30.000 044 17149.28 549.68 49210.92 2004-02-13 06:59:30.000 044 17148.98 549.50 49209.78 2004-02-13 07:00:30.000 044 17148.37 549.50 49213.01 2004-02-13 07:01:30.000 044 17151.10 549.74 49210.92 2004-02-13 07:02:30.000 044 17151.41 549.50 49209.59 2004-02-13 07:03:30.000 044 17149.89 549.14 49212.63 2004-02-13 07:04:30.000 044 17148.98 549.20 49211.11 2004-02-13 07:05:30.000 044 17150.19 549.56 49210.92 2004-02-13 07:06:30.000 044 17152.62 549.44 49211.11 2004-02-13 07:07:30.000 044 17153.23 548.96 49209.40 2004-02-13 07:08:30.000 044 17152.02 548.36 49210.16 2004-02-13 07:09:30.000 044 17149.28 548.30 49212.06 2004-02-13 07:10:30.000 044 17149.89 547.82 49212.82 2004-02-13 07:11:30.000 044 17149.28 548.54 49213.77 2004-02-13 07:12:30.000 044 17146.54 548.84 49213.96 2004-02-13 07:13:30.000 044 17145.63 549.08 49215.29 2004-02-13 07:14:30.000 044 17145.63 549.08 49215.48 2004-02-13 07:15:30.000 044 17146.24 549.32 49215.86 2004-02-13 07:16:30.000 044 17143.81 549.68 49213.96 2004-02-13 07:17:30.000 044 17145.63 548.30 49214.91 2004-02-13 07:18:30.000 044 17151.71 548.24 49212.06 2004-02-13 07:19:30.000 044 17149.28 548.18 49211.11 2004-02-13 07:20:30.000 044 17147.46 548.66 49213.20 2004-02-13 07:21:30.000 044 17149.89 548.60 49212.44 2004-02-13 07:22:30.000 044 17151.41 548.54 49210.54 2004-02-13 07:23:30.000 044 17153.84 548.12 49209.59 2004-02-13 07:24:30.000 044 17152.93 547.70 49211.11 2004-02-13 07:25:30.000 044 17151.71 547.52 49208.83 2004-02-13 07:26:30.000 044 17150.50 547.28 49210.35 2004-02-13 07:27:30.000 044 17151.10 547.58 49210.54 2004-02-13 07:28:30.000 044 17152.32 547.40 49212.25 2004-02-13 07:29:30.000 044 17151.10 547.64 49213.01 2004-02-13 07:30:30.000 044 17150.19 547.70 49213.77 2004-02-13 07:31:30.000 044 17151.10 547.58 49214.53 2004-02-13 07:32:30.000 044 17151.41 547.70 49213.96 2004-02-13 07:33:30.000 044 17150.80 547.76 49214.53 2004-02-13 07:34:30.000 044 17151.71 547.64 49215.86 2004-02-13 07:35:30.000 044 17149.58 547.58 49215.10 2004-02-13 07:36:30.000 044 17148.67 547.64 49216.05 2004-02-13 07:37:30.000 044 17146.54 548.00 49216.81 2004-02-13 07:38:30.000 044 17148.98 548.00 49217.38 2004-02-13 07:39:30.000 044 17152.02 548.12 49215.10 2004-02-13 07:40:30.000 044 17150.50 547.82 49214.34 2004-02-13 07:41:30.000 044 17147.15 547.46 49214.53 2004-02-13 07:42:30.000 044 17144.42 547.04 49214.91 2004-02-13 07:43:30.000 044 17141.68 547.10 49216.81 2004-02-13 07:44:30.000 044 17142.59 548.06 49218.71 2004-02-13 07:45:30.000 044 17145.02 548.12 49214.72 2004-02-13 07:46:30.000 044 17151.10 548.06 49213.39 2004-02-13 07:47:30.000 044 17152.32 547.46 49212.44 2004-02-13 07:48:30.000 044 17151.10 548.06 49212.25 2004-02-13 07:49:30.000 044 17148.06 549.02 49215.29 2004-02-13 07:50:30.000 044 17147.76 549.44 49214.72 2004-02-13 07:51:30.000 044 17145.63 549.20 49217.19 2004-02-13 07:52:30.000 044 17148.06 548.66 49218.14 2004-02-13 07:53:30.000 044 17148.37 547.94 49215.29 2004-02-13 07:54:30.000 044 17147.46 547.40 49217.00 2004-02-13 07:55:30.000 044 17145.94 548.30 49218.14 2004-02-13 07:56:30.000 044 17145.63 549.02 49216.43 2004-02-13 07:57:30.000 044 17148.37 548.96 49217.19 2004-02-13 07:58:30.000 044 17150.80 548.30 49217.00 2004-02-13 07:59:30.000 044 17148.37 547.88 49216.05 2004-02-13 08:00:30.000 044 17146.24 547.52 49217.38 2004-02-13 08:01:30.000 044 17148.06 547.52 49218.52 2004-02-13 08:02:30.000 044 17146.54 548.00 49217.57 2004-02-13 08:03:30.000 044 17145.94 547.94 49215.10 2004-02-13 08:04:30.000 044 17147.46 547.70 49215.29 2004-02-13 08:05:30.000 044 17147.15 547.70 49214.53 2004-02-13 08:06:30.000 044 17145.63 547.76 49215.86 2004-02-13 08:07:30.000 044 17142.59 547.94 49215.86 2004-02-13 08:08:30.000 044 17141.38 547.46 49217.00 2004-02-13 08:09:30.000 044 17143.20 547.40 49215.29 2004-02-13 08:10:30.000 044 17144.42 547.58 49213.39 2004-02-13 08:11:30.000 044 17146.24 546.80 49213.77 2004-02-13 08:12:30.000 044 17148.67 546.02 49215.67 2004-02-13 08:13:30.000 044 17147.15 545.90 49214.34 2004-02-13 08:14:30.000 044 17146.54 546.26 49215.10 2004-02-13 08:15:30.000 044 17148.67 546.08 49216.81 2004-02-13 08:16:30.000 044 17144.72 545.90 49217.38 2004-02-13 08:17:30.000 044 17140.77 545.78 49218.14 2004-02-13 08:18:30.000 044 17138.03 546.08 49218.71 2004-02-13 08:19:30.000 044 17136.51 546.44 49219.28 2004-02-13 08:20:30.000 044 17137.73 546.50 49218.71 2004-02-13 08:21:30.000 044 17139.55 546.56 49217.38 2004-02-13 08:22:30.000 044 17140.46 546.68 49217.57 2004-02-13 08:23:30.000 044 17139.86 546.62 49217.00 2004-02-13 08:24:30.000 044 17139.86 547.04 49215.67 2004-02-13 08:25:30.000 044 17137.73 547.22 49215.29 2004-02-13 08:26:30.000 044 17136.51 547.46 49217.57 2004-02-13 08:27:30.000 044 17138.34 547.52 49216.43 2004-02-13 08:28:30.000 044 17138.64 547.88 49214.91 2004-02-13 08:29:30.000 044 17136.51 548.48 49216.05 2004-02-13 08:30:30.000 044 17135.90 548.66 49216.81 2004-02-13 08:31:30.000 044 17135.60 548.36 49216.62 2004-02-13 08:32:30.000 044 17135.90 548.48 49215.10 2004-02-13 08:33:30.000 044 17135.60 548.96 49216.05 2004-02-13 08:34:30.000 044 17135.90 549.08 49215.67 2004-02-13 08:35:30.000 044 17137.42 548.96 49213.77 2004-02-13 08:36:30.000 044 17138.34 549.38 49212.25 2004-02-13 08:37:30.000 044 17138.34 549.44 49212.82 2004-02-13 08:38:30.000 044 17140.16 549.14 49212.44 2004-02-13 08:39:30.000 044 17141.38 549.08 49211.49 2004-02-13 08:40:30.000 044 17138.94 548.90 49213.96 2004-02-13 08:41:30.000 044 17140.46 549.56 49213.01 2004-02-13 08:42:30.000 044 17140.77 549.56 49211.11 2004-02-13 08:43:30.000 044 17142.90 548.78 49210.54 2004-02-13 08:44:30.000 044 17143.20 548.36 49211.30 2004-02-13 08:45:30.000 044 17140.16 548.54 49213.96 2004-02-13 08:46:30.000 044 17135.90 549.02 49215.10 2004-02-13 08:47:30.000 044 17138.94 549.32 49215.29 2004-02-13 08:48:30.000 044 17140.77 548.84 49214.34 2004-02-13 08:49:30.000 044 17139.55 548.60 49212.82 2004-02-13 08:50:30.000 044 17139.55 548.42 49214.34 2004-02-13 08:51:30.000 044 17136.21 548.48 49216.43 2004-02-13 08:52:30.000 044 17135.60 548.72 49217.19 2004-02-13 08:53:30.000 044 17137.73 548.96 49216.81 2004-02-13 08:54:30.000 044 17136.21 548.90 49216.05 2004-02-13 08:55:30.000 044 17137.12 548.30 49217.00 2004-02-13 08:56:30.000 044 17138.94 547.82 49217.57 2004-02-13 08:57:30.000 044 17139.55 547.88 49216.05 2004-02-13 08:58:30.000 044 17138.94 548.24 49216.81 2004-02-13 08:59:30.000 044 17138.64 548.36 49217.76 2004-02-13 09:00:30.000 044 17139.86 548.30 49218.14 2004-02-13 09:01:30.000 044 17138.94 548.12 49217.38 2004-02-13 09:02:30.000 044 17137.73 548.18 49218.14 2004-02-13 09:03:30.000 044 17136.21 548.24 49218.33 2004-02-13 09:04:30.000 044 17137.42 548.00 49217.19 2004-02-13 09:05:30.000 044 17139.25 547.82 49216.24 2004-02-13 09:06:30.000 044 17140.46 547.88 49216.05 2004-02-13 09:07:30.000 044 17140.16 548.24 49217.00 2004-02-13 09:08:30.000 044 17140.16 547.82 49218.14 2004-02-13 09:09:30.000 044 17139.25 547.76 49217.95 2004-02-13 09:10:30.000 044 17140.16 548.06 49218.33 2004-02-13 09:11:30.000 044 17140.16 548.18 49219.28 2004-02-13 09:12:30.000 044 17142.90 548.00 49218.33 2004-02-13 09:13:30.000 044 17144.11 547.76 49218.71 2004-02-13 09:14:30.000 044 17143.20 547.64 49218.52 2004-02-13 09:15:30.000 044 17141.07 547.76 49220.80 2004-02-13 09:16:30.000 044 17139.86 548.06 49221.94 2004-02-13 09:17:30.000 044 17139.55 548.12 49221.18 2004-02-13 09:18:30.000 044 17139.25 548.24 49222.13 2004-02-13 09:19:30.000 044 17138.34 548.42 49221.75 2004-02-13 09:20:30.000 044 17138.64 548.72 49220.80 2004-02-13 09:21:30.000 044 17138.34 548.78 49221.75 2004-02-13 09:22:30.000 044 17138.94 548.84 49221.94 2004-02-13 09:23:30.000 044 17139.25 548.72 49221.94 2004-02-13 09:24:30.000 044 17138.94 548.66 49222.70 2004-02-13 09:25:30.000 044 17139.25 548.54 49223.46 2004-02-13 09:26:30.000 044 17138.94 548.60 49222.13 2004-02-13 09:27:30.000 044 17138.34 548.54 49222.32 2004-02-13 09:28:30.000 044 17138.94 548.48 49223.27 2004-02-13 09:29:30.000 044 17137.42 548.42 49224.22 2004-02-13 09:30:30.000 044 17138.03 548.36 49222.70 2004-02-13 09:31:30.000 044 17138.94 548.24 49222.89 2004-02-13 09:32:30.000 044 17137.42 548.78 49222.32 2004-02-13 09:33:30.000 044 17138.34 549.02 49222.32 2004-02-13 09:34:30.000 044 17137.42 549.26 49221.37 2004-02-13 09:35:30.000 044 17134.69 549.26 49223.08 2004-02-13 09:36:30.000 044 17134.99 549.20 49223.84 2004-02-13 09:37:30.000 044 17132.86 549.32 49223.65 2004-02-13 09:38:30.000 044 17131.34 549.80 49223.84 2004-02-13 09:39:30.000 044 17131.95 550.04 49224.79 2004-02-13 09:40:30.000 044 17133.17 550.10 49224.41 2004-02-13 09:41:30.000 044 17131.95 550.04 49223.46 2004-02-13 09:42:30.000 044 17131.04 549.98 49224.41 2004-02-13 09:43:30.000 044 17131.95 549.92 49224.22 2004-02-13 09:44:30.000 044 17131.65 549.74 49225.17 2004-02-13 09:45:30.000 044 17128.30 550.22 49226.12 2004-02-13 09:46:30.000 044 17127.39 551.00 49226.12 2004-02-13 09:47:30.000 044 17129.82 551.18 49226.12 2004-02-13 09:48:30.000 044 17132.26 551.06 49223.84 2004-02-13 09:49:30.000 044 17134.99 551.00 49222.89 2004-02-13 09:50:30.000 044 17134.99 551.06 49222.89 2004-02-13 09:51:30.000 044 17134.99 550.94 49223.27 2004-02-13 09:52:30.000 044 17135.60 550.82 49223.08 2004-02-13 09:53:30.000 044 17140.16 550.40 49222.32 2004-02-13 09:54:30.000 044 17142.59 549.98 49221.18 2004-02-13 09:55:30.000 044 17140.46 549.98 49221.75 2004-02-13 09:56:30.000 044 17138.03 549.98 49224.03 2004-02-13 09:57:30.000 044 17134.69 550.04 49225.74 2004-02-13 09:58:30.000 044 17131.95 550.46 49226.31 2004-02-13 09:59:30.000 044 17132.56 551.00 49227.83 2004-02-13 10:00:30.000 044 17132.86 551.12 49227.26 2004-02-13 10:01:30.000 044 17135.60 551.12 49225.93 2004-02-13 10:02:30.000 044 17137.42 551.06 49224.41 2004-02-13 10:03:30.000 044 17138.03 551.42 49224.03 2004-02-13 10:04:30.000 044 17140.77 551.18 49224.41 2004-02-13 10:05:30.000 044 17141.98 551.12 49222.89 2004-02-13 10:06:30.000 044 17141.38 551.18 49223.84 2004-02-13 10:07:30.000 044 17142.29 551.12 49222.70 2004-02-13 10:08:30.000 044 17141.98 551.18 49224.22 2004-02-13 10:09:30.000 044 17141.38 551.12 49224.41 2004-02-13 10:10:30.000 044 17141.68 551.24 49222.51 2004-02-13 10:11:30.000 044 17142.59 551.42 49224.22 2004-02-13 10:12:30.000 044 17143.50 551.84 49223.84 2004-02-13 10:13:30.000 044 17144.11 551.78 49223.65 2004-02-13 10:14:30.000 044 17144.42 551.72 49222.70 2004-02-13 10:15:30.000 044 17144.72 551.42 49222.89 2004-02-13 10:16:30.000 044 17144.42 551.30 49222.89 2004-02-13 10:17:30.000 044 17145.33 551.30 49223.27 2004-02-13 10:18:30.000 044 17146.24 551.12 49223.27 2004-02-13 10:19:30.000 044 17146.54 550.82 49222.32 2004-02-13 10:20:30.000 044 17145.94 550.58 49225.36 2004-02-13 10:21:30.000 044 17146.54 550.22 49224.03 2004-02-13 10:22:30.000 044 17146.54 550.04 49223.46 2004-02-13 10:23:30.000 044 17145.33 549.92 49225.74 2004-02-13 10:24:30.000 044 17147.15 549.14 49224.98 2004-02-13 10:25:30.000 044 17144.72 549.62 49226.69 2004-02-13 10:26:30.000 044 17144.72 549.74 49227.45 2004-02-13 10:27:30.000 044 17143.50 550.10 49226.50 2004-02-13 10:28:30.000 044 17146.54 550.22 49227.07 2004-02-13 10:29:30.000 044 17146.85 549.80 49227.07 2004-02-13 10:30:30.000 044 17150.19 549.62 49224.98 2004-02-13 10:31:30.000 044 17147.76 549.98 49224.79 2004-02-13 10:32:30.000 044 17145.02 549.92 49227.07 2004-02-13 10:33:30.000 044 17143.50 550.16 49226.69 2004-02-13 10:34:30.000 044 17145.94 550.34 49225.74 2004-02-13 10:35:30.000 044 17147.46 550.70 49225.17 2004-02-13 10:36:30.000 044 17145.63 550.64 49225.74 2004-02-13 10:37:30.000 044 17148.67 550.76 49223.46 2004-02-13 10:38:30.000 044 17149.89 550.76 49223.27 2004-02-13 10:39:30.000 044 17148.67 550.82 49223.27 2004-02-13 10:40:30.000 044 17146.85 550.82 49223.84 2004-02-13 10:41:30.000 044 17145.33 551.30 49223.65 2004-02-13 10:42:30.000 044 17143.20 551.66 49224.79 2004-02-13 10:43:30.000 044 17144.11 551.90 49224.98 2004-02-13 10:44:30.000 044 17147.76 551.96 49223.27 2004-02-13 10:45:30.000 044 17152.93 551.60 49220.80 2004-02-13 10:46:30.000 044 17157.79 550.94 49219.47 2004-02-13 10:47:30.000 044 17158.10 550.28 49217.57 2004-02-13 10:48:30.000 044 17156.58 550.10 49219.28 2004-02-13 10:49:30.000 044 17154.14 550.10 49220.80 2004-02-13 10:50:30.000 044 17153.84 550.22 49220.04 2004-02-13 10:51:30.000 044 17153.54 549.98 49220.99 2004-02-13 10:52:30.000 044 17150.80 550.10 49222.89 2004-02-13 10:53:30.000 044 17148.37 550.04 49221.56 2004-02-13 10:54:30.000 044 17155.66 549.92 49220.23 2004-02-13 10:55:30.000 044 17157.79 549.86 49219.47 2004-02-13 10:56:30.000 044 17155.66 550.28 49219.28 2004-02-13 10:57:30.000 044 17152.32 550.10 49221.37 2004-02-13 10:58:30.000 044 17151.71 549.62 49222.13 2004-02-13 10:59:30.000 044 17152.62 549.32 49221.37 2004-02-13 11:00:30.000 044 17152.32 549.44 49219.85 2004-02-13 11:01:30.000 044 17149.58 549.86 49220.42 2004-02-13 11:02:30.000 044 17148.37 549.86 49223.08 2004-02-13 11:03:30.000 044 17148.37 549.50 49224.03 2004-02-13 11:04:30.000 044 17148.98 549.44 49223.27 2004-02-13 11:05:30.000 044 17149.28 549.20 49221.94 2004-02-13 11:06:30.000 044 17147.76 549.02 49222.32 2004-02-13 11:07:30.000 044 17147.76 548.90 49223.27 2004-02-13 11:08:30.000 044 17147.46 548.90 49225.17 2004-02-13 11:09:30.000 044 17147.46 548.66 49224.79 2004-02-13 11:10:30.000 044 17147.76 548.24 49224.41 2004-02-13 11:11:30.000 044 17149.58 548.00 49224.98 2004-02-13 11:12:30.000 044 17148.98 547.88 49224.22 2004-02-13 11:13:30.000 044 17148.37 547.76 49225.36 2004-02-13 11:14:30.000 044 17147.15 547.64 49225.93 2004-02-13 11:15:30.000 044 17146.24 547.58 49226.31 2004-02-13 11:16:30.000 044 17145.33 547.34 49227.26 2004-02-13 11:17:30.000 044 17145.02 547.34 49226.88 2004-02-13 11:18:30.000 044 17144.42 547.04 49224.60 2004-02-13 11:19:30.000 044 17144.72 547.10 49225.17 2004-02-13 11:20:30.000 044 17145.33 547.40 49225.55 2004-02-13 11:21:30.000 044 17144.72 547.52 49222.70 2004-02-13 11:22:30.000 044 17145.63 547.34 49223.65 2004-02-13 11:23:30.000 044 17145.94 547.16 49224.03 2004-02-13 11:24:30.000 044 17145.33 547.10 49223.08 2004-02-13 11:25:30.000 044 17145.94 546.98 49224.60 2004-02-13 11:26:30.000 044 17146.85 546.98 49224.22 2004-02-13 11:27:30.000 044 17146.54 546.92 49222.51 2004-02-13 11:28:30.000 044 17147.15 547.04 49222.70 2004-02-13 11:29:30.000 044 17145.94 547.16 49224.41 2004-02-13 11:30:30.000 044 17145.94 546.86 49223.65 2004-02-13 11:31:30.000 044 17145.63 546.86 49222.32 2004-02-13 11:32:30.000 044 17144.72 546.74 49221.75 2004-02-13 11:33:30.000 044 17145.33 546.44 49223.46 2004-02-13 11:34:30.000 044 17145.63 546.44 49223.46 2004-02-13 11:35:30.000 044 17144.42 546.86 49221.37 2004-02-13 11:36:30.000 044 17145.33 546.86 49224.22 2004-02-13 11:37:30.000 044 17146.24 546.74 49224.41 2004-02-13 11:38:30.000 044 17145.94 546.86 49224.60 2004-02-13 11:39:30.000 044 17146.24 546.92 49222.13 2004-02-13 11:40:30.000 044 17146.54 546.74 49224.41 2004-02-13 11:41:30.000 044 17145.63 546.74 49221.75 2004-02-13 11:42:30.000 044 17147.76 546.68 49222.51 2004-02-13 11:43:30.000 044 17147.15 546.74 49221.94 2004-02-13 11:44:30.000 044 17147.76 546.98 49222.13 2004-02-13 11:45:30.000 044 17149.28 546.68 49222.32 2004-02-13 11:46:30.000 044 17150.19 546.56 49222.51 2004-02-13 11:47:30.000 044 17147.76 546.80 49222.51 2004-02-13 11:48:30.000 044 17146.24 546.92 49223.65 2004-02-13 11:49:30.000 044 17146.54 546.68 49224.03 2004-02-13 11:50:30.000 044 17148.37 546.38 49226.50 2004-02-13 11:51:30.000 044 17146.54 546.50 49222.32 2004-02-13 11:52:30.000 044 17145.94 546.32 49226.50 2004-02-13 11:53:30.000 044 17144.72 546.50 49227.26 2004-02-13 11:54:30.000 044 17143.50 546.74 49226.31 2004-02-13 11:55:30.000 044 17141.68 547.16 49228.02 2004-02-13 11:56:30.000 044 17141.68 547.28 49228.59 2004-02-13 11:57:30.000 044 17141.38 547.10 49227.64 2004-02-13 11:58:30.000 044 17141.07 546.98 49224.98 2004-02-13 11:59:30.000 044 17139.55 547.04 49227.45 2004-02-13 12:00:30.000 044 17138.34 547.28 49223.84 2004-02-13 12:01:30.000 044 17138.03 547.40 49223.46 2004-02-13 12:02:30.000 044 17137.42 547.52 49226.88 2004-02-13 12:03:30.000 044 17137.73 547.58 49225.93 2004-02-13 12:04:30.000 044 17138.03 547.64 49223.84 2004-02-13 12:05:30.000 044 17138.94 547.88 49226.31 2004-02-13 12:06:30.000 044 17139.55 548.18 49225.55 2004-02-13 12:07:30.000 044 17138.03 548.42 49223.46 2004-02-13 12:08:30.000 044 17139.55 548.54 49224.22 2004-02-13 12:09:30.000 044 17142.29 548.54 49224.03 2004-02-13 12:10:30.000 044 17141.98 549.14 49221.75 2004-02-13 12:11:30.000 044 17143.50 549.20 49222.13 2004-02-13 12:12:30.000 044 17146.54 549.80 49222.51 2004-02-13 12:13:30.000 044 17145.94 550.40 49218.52 2004-02-13 12:14:30.000 044 17145.63 550.76 49220.61 2004-02-13 12:15:30.000 044 17149.28 551.36 49219.85 2004-02-13 12:16:30.000 044 17155.36 551.60 49219.09 2004-02-13 12:17:30.000 044 17159.01 551.66 49218.14 2004-02-13 12:18:30.000 044 17160.22 551.42 49217.95 2004-02-13 12:19:30.000 044 17163.26 551.12 49218.33 2004-02-13 12:20:30.000 044 17164.48 550.88 49219.28 2004-02-13 12:21:30.000 044 17163.57 550.94 49218.52 2004-02-13 12:22:30.000 044 17165.39 550.94 49221.94 2004-02-13 12:23:30.000 044 17164.18 550.64 49222.89 2004-02-13 12:24:30.000 044 17164.18 550.46 49223.65 2004-02-13 12:25:30.000 044 17165.39 550.22 49223.65 2004-02-13 12:26:30.000 044 17166.91 550.10 49224.98 2004-02-13 12:27:30.000 044 17165.09 549.92 49224.60 2004-02-13 12:28:30.000 044 17165.39 549.98 49226.31 2004-02-13 12:29:30.000 044 17163.57 549.98 49225.55 2004-02-13 12:30:30.000 044 17163.87 549.62 49227.07 2004-02-13 12:31:30.000 044 17165.39 549.50 49226.88 2004-02-13 12:32:30.000 044 17164.78 549.32 49226.88 2004-02-13 12:33:30.000 044 17163.87 549.32 49222.51 2004-02-13 12:34:30.000 044 17164.78 549.20 49226.12 2004-02-13 12:35:30.000 044 17164.48 548.96 49225.17 2004-02-13 12:36:30.000 044 17164.78 548.96 49225.17 2004-02-13 12:37:30.000 044 17165.09 548.84 49227.64 2004-02-13 12:38:30.000 044 17165.09 548.78 49227.45 2004-02-13 12:39:30.000 044 17163.87 548.84 49226.88 2004-02-13 12:40:30.000 044 17162.35 548.78 49224.60 2004-02-13 12:41:30.000 044 17163.26 548.78 49224.79 2004-02-13 12:42:30.000 044 17162.96 548.84 49226.12 2004-02-13 12:43:30.000 044 17162.05 548.54 49222.89 2004-02-13 12:44:30.000 044 17162.66 548.48 49224.79 2004-02-13 12:45:30.000 044 17162.35 548.54 49222.51 2004-02-13 12:46:30.000 044 17163.87 548.54 49223.84 2004-02-13 12:47:30.000 044 17163.26 548.60 49222.89 2004-02-13 12:48:30.000 044 17162.66 548.48 49223.27 2004-02-13 12:49:30.000 044 17162.66 548.36 49226.12 2004-02-13 12:50:30.000 044 17160.83 548.42 49225.17 2004-02-13 12:51:30.000 044 17160.53 548.54 49224.79 2004-02-13 12:52:30.000 044 17159.31 548.54 49223.84 2004-02-13 12:53:30.000 044 17159.01 548.54 49224.98 2004-02-13 12:54:30.000 044 17157.18 548.60 49224.60 2004-02-13 12:55:30.000 044 17157.18 548.42 49223.84 2004-02-13 12:56:30.000 044 17158.70 548.30 49224.60 2004-02-13 12:57:30.000 044 17159.92 548.30 49225.17 2004-02-13 12:58:30.000 044 17161.14 548.30 49222.32 2004-02-13 12:59:30.000 044 17162.05 548.36 49220.23 2004-02-13 13:00:30.000 044 17163.26 548.48 49221.18 2004-02-13 13:01:30.000 044 17163.87 548.60 49222.32 2004-02-13 13:02:30.000 044 17163.87 548.84 49221.18 2004-02-13 13:03:30.000 044 17163.57 548.84 49222.32 2004-02-13 13:04:30.000 044 17164.48 548.66 49218.33 2004-02-13 13:05:30.000 044 17163.26 548.60 49219.28 2004-02-13 13:06:30.000 044 17162.96 548.60 49220.23 2004-02-13 13:07:30.000 044 17163.87 548.42 49220.42 2004-02-13 13:08:30.000 044 17165.39 548.42 49226.12 2004-02-13 13:09:30.000 044 17163.87 548.24 49225.17 2004-02-13 13:10:30.000 044 17162.05 548.24 49224.22 2004-02-13 13:11:30.000 044 17161.74 548.24 49226.69 2004-02-13 13:12:30.000 044 17161.44 548.18 49226.69 2004-02-13 13:13:30.000 044 17162.05 548.24 49226.69 2004-02-13 13:14:30.000 044 17160.83 548.24 49228.78 2004-02-13 13:15:30.000 044 17161.44 548.18 49229.92 2004-02-13 13:16:30.000 044 17160.83 548.36 49230.11 2004-02-13 13:17:30.000 044 17159.92 548.30 49229.73 2004-02-13 13:18:30.000 044 17159.01 548.48 49229.73 2004-02-13 13:19:30.000 044 17157.18 548.60 49230.49 2004-02-13 13:20:30.000 044 17154.75 548.66 49230.11 2004-02-13 13:21:30.000 044 17152.93 548.96 49230.49 2004-02-13 13:22:30.000 044 17152.32 548.84 49230.11 2004-02-13 13:23:30.000 044 17151.41 548.72 49231.63 2004-02-13 13:24:30.000 044 17151.41 548.66 49231.82 2004-02-13 13:25:30.000 044 17151.10 548.66 49230.87 2004-02-13 13:26:30.000 044 17149.28 548.42 49231.25 2004-02-13 13:27:30.000 044 17147.76 548.54 49230.30 2004-02-13 13:28:30.000 044 17147.46 548.48 49230.49 2004-02-13 13:29:30.000 044 17145.02 548.48 49230.11 2004-02-13 13:30:30.000 044 17145.33 548.24 49229.73 2004-02-13 13:31:30.000 044 17145.63 548.12 49231.06 2004-02-13 13:32:30.000 044 17144.42 548.12 49229.73 2004-02-13 13:33:30.000 044 17143.20 548.00 49229.54 2004-02-13 13:34:30.000 044 17143.81 547.88 49229.54 2004-02-13 13:35:30.000 044 17142.90 547.76 49230.87 2004-02-13 13:36:30.000 044 17140.77 547.82 49230.87 2004-02-13 13:37:30.000 044 17138.64 547.88 49232.58 2004-02-13 13:38:30.000 044 17136.82 547.76 49232.96 2004-02-13 13:39:30.000 044 17136.21 547.58 49233.34 2004-02-13 13:40:30.000 044 17133.78 547.40 49232.58 2004-02-13 13:41:30.000 044 17130.74 547.64 49236.19 2004-02-13 13:42:30.000 044 17128.61 547.88 49238.66 2004-02-13 13:43:30.000 044 17125.57 548.00 49236.95 2004-02-13 13:44:30.000 044 17122.53 548.00 49236.00 2004-02-13 13:45:30.000 044 17122.83 548.24 49235.81 2004-02-13 13:46:30.000 044 17121.92 548.48 49238.09 2004-02-13 13:47:30.000 044 17121.62 548.96 49237.14 2004-02-13 13:48:30.000 044 17120.70 549.26 49236.76 2004-02-13 13:49:30.000 044 17118.58 549.56 49237.33 2004-02-13 13:50:30.000 044 17117.66 550.34 49236.00 2004-02-13 13:51:30.000 044 17113.41 551.00 49234.29 2004-02-13 13:52:30.000 044 17113.10 551.30 49239.23 2004-02-13 13:53:30.000 044 17110.67 552.20 49235.05 2004-02-13 13:54:30.000 044 17112.50 552.68 49234.48 2004-02-13 13:55:30.000 044 17117.06 553.58 49232.58 2004-02-13 13:56:30.000 044 17119.49 554.66 49231.25 2004-02-13 13:57:30.000 044 17121.01 555.62 49227.26 2004-02-13 13:58:30.000 044 17123.74 555.98 49228.21 2004-02-13 13:59:30.000 044 17127.39 556.52 49226.69 2004-02-13 14:00:30.000 044 17131.04 557.00 49225.17 2004-02-13 14:01:30.000 044 17134.38 557.78 49222.32 2004-02-13 14:02:30.000 044 17136.51 558.32 49222.51 2004-02-13 14:03:30.000 044 17138.94 558.32 49220.99 2004-02-13 14:04:30.000 044 17141.07 558.74 49219.85 2004-02-13 14:05:30.000 044 17143.81 558.98 49221.18 2004-02-13 14:06:30.000 044 17147.46 559.10 49219.85 2004-02-13 14:07:30.000 044 17148.98 559.22 49220.61 2004-02-13 14:08:30.000 044 17147.76 559.46 49219.28 2004-02-13 14:09:30.000 044 17151.10 559.58 49220.80 2004-02-13 14:10:30.000 044 17154.14 559.58 49218.90 2004-02-13 14:11:30.000 044 17157.49 559.64 49221.75 2004-02-13 14:12:30.000 044 17157.79 559.58 49223.27 2004-02-13 14:13:30.000 044 17157.49 559.64 49222.51 2004-02-13 14:14:30.000 044 17158.40 559.58 49223.27 2004-02-13 14:15:30.000 044 17160.22 559.28 49224.79 2004-02-13 14:16:30.000 044 17162.66 559.04 49222.13 2004-02-13 14:17:30.000 044 17165.09 558.74 49221.18 2004-02-13 14:18:30.000 044 17164.48 558.44 49221.56 2004-02-13 14:19:30.000 044 17165.09 558.26 49224.22 2004-02-13 14:20:30.000 044 17163.87 558.08 49221.94 2004-02-13 14:21:30.000 044 17165.09 557.96 49222.89 2004-02-13 14:22:30.000 044 17164.48 557.72 49222.89 2004-02-13 14:23:30.000 044 17164.78 557.66 49225.36 2004-02-13 14:24:30.000 044 17166.61 556.94 49227.45 2004-02-13 14:25:30.000 044 17167.22 556.58 49224.79 2004-02-13 14:26:30.000 044 17165.70 556.70 49227.64 2004-02-13 14:27:30.000 044 17162.35 556.88 49227.64 2004-02-13 14:28:30.000 044 17161.44 556.46 49227.26 2004-02-13 14:29:30.000 044 17162.66 555.74 49225.74 2004-02-13 14:30:30.000 044 17166.30 554.90 49227.07 2004-02-13 14:31:30.000 044 17166.91 554.78 49225.93 2004-02-13 14:32:30.000 044 17163.57 554.42 49228.21 2004-02-13 14:33:30.000 044 17161.44 554.18 49230.49 2004-02-13 14:34:30.000 044 17159.92 553.82 49231.82 2004-02-13 14:35:30.000 044 17161.44 553.34 49230.30 2004-02-13 14:36:30.000 044 17161.14 552.68 49228.59 2004-02-13 14:37:30.000 044 17159.92 552.50 49229.16 2004-02-13 14:38:30.000 044 17159.92 552.26 49232.20 2004-02-13 14:39:30.000 044 17159.31 552.02 49230.68 2004-02-13 14:40:30.000 044 17159.01 551.96 49228.40 2004-02-13 14:41:30.000 044 17161.44 552.02 49227.07 2004-02-13 14:42:30.000 044 17161.74 552.02 49226.31 2004-02-13 14:43:30.000 044 17162.35 551.96 49226.12 2004-02-13 14:44:30.000 044 17163.26 551.84 49225.74 2004-02-13 14:45:30.000 044 17161.44 551.72 49223.27 2004-02-13 14:46:30.000 044 17161.74 551.48 49228.21 2004-02-13 14:47:30.000 044 17160.53 551.66 49224.79 2004-02-13 14:48:30.000 044 17160.22 551.66 49226.69 2004-02-13 14:49:30.000 044 17160.83 551.48 49230.49 2004-02-13 14:50:30.000 044 17158.70 551.36 49225.93 2004-02-13 14:51:30.000 044 17157.79 551.18 49227.07 2004-02-13 14:52:30.000 044 17158.10 551.24 49227.83 2004-02-13 14:53:30.000 044 17157.79 551.12 49228.21 2004-02-13 14:54:30.000 044 17157.49 551.12 49230.11 2004-02-13 14:55:30.000 044 17155.66 551.30 49228.40 2004-02-13 14:56:30.000 044 17154.75 551.30 49228.59 2004-02-13 14:57:30.000 044 17155.06 551.30 49230.11 2004-02-13 14:58:30.000 044 17152.02 551.24 49228.21 2004-02-13 14:59:30.000 044 17151.41 551.12 49228.21 2004-02-13 15:00:30.000 044 17150.80 550.82 49231.25 2004-02-13 15:01:30.000 044 17150.50 550.52 49231.25 2004-02-13 15:02:30.000 044 17149.28 550.58 49232.39 2004-02-13 15:03:30.000 044 17148.06 550.52 49233.53 2004-02-13 15:04:30.000 044 17146.85 550.46 49231.82 2004-02-13 15:05:30.000 044 17146.85 550.40 49232.58 2004-02-13 15:06:30.000 044 17147.76 550.28 49234.10 2004-02-13 15:07:30.000 044 17147.76 550.22 49233.53 2004-02-13 15:08:30.000 044 17147.15 550.04 49234.86 2004-02-13 15:09:30.000 044 17145.33 550.16 49233.15 2004-02-13 15:10:30.000 044 17145.02 549.74 49233.53 2004-02-13 15:11:30.000 044 17142.29 549.50 49234.48 2004-02-13 15:12:30.000 044 17141.98 549.62 49234.67 2004-02-13 15:13:30.000 044 17141.38 549.62 49234.29 2004-02-13 15:14:30.000 044 17141.07 549.56 49233.91 2004-02-13 15:15:30.000 044 17140.16 549.74 49233.53 2004-02-13 15:16:30.000 044 17139.55 549.92 49233.53 2004-02-13 15:17:30.000 044 17139.25 549.86 49232.96 2004-02-13 15:18:30.000 044 17138.03 549.74 49233.53 2004-02-13 15:19:30.000 044 17137.12 550.10 49233.34 2004-02-13 15:20:30.000 044 17136.82 550.22 49235.05 2004-02-13 15:21:30.000 044 17134.69 550.52 49233.15 2004-02-13 15:22:30.000 044 17135.90 550.46 49233.91 2004-02-13 15:23:30.000 044 17135.60 550.64 49233.91 2004-02-13 15:24:30.000 044 17134.69 551.18 49232.20 2004-02-13 15:25:30.000 044 17135.90 551.18 49236.38 2004-02-13 15:26:30.000 044 17134.99 551.48 49235.43 2004-02-13 15:27:30.000 044 17133.78 551.66 49231.82 2004-02-13 15:28:30.000 044 17132.86 551.90 49232.39 2004-02-13 15:29:30.000 044 17132.26 551.90 49234.10 2004-02-13 15:30:30.000 044 17130.43 552.20 49234.29 2004-02-13 15:31:30.000 044 17131.95 552.86 49234.67 2004-02-13 15:32:30.000 044 17133.47 553.28 49234.48 2004-02-13 15:33:30.000 044 17136.21 553.64 49232.77 2004-02-13 15:34:30.000 044 17137.73 553.76 49231.44 2004-02-13 15:35:30.000 044 17138.34 553.88 49229.73 2004-02-13 15:36:30.000 044 17139.25 554.00 49229.73 2004-02-13 15:37:30.000 044 17139.55 553.76 49228.97 2004-02-13 15:38:30.000 044 17138.64 553.76 49226.69 2004-02-13 15:39:30.000 044 17138.94 553.58 49230.30 2004-02-13 15:40:30.000 044 17139.86 553.28 49231.06 2004-02-13 15:41:30.000 044 17138.03 552.98 49231.06 2004-02-13 15:42:30.000 044 17138.64 552.92 49232.01 2004-02-13 15:43:30.000 044 17137.12 552.92 49231.06 2004-02-13 15:44:30.000 044 17136.82 553.10 49233.15 2004-02-13 15:45:30.000 044 17135.60 553.04 49231.63 2004-02-13 15:46:30.000 044 17134.69 552.98 49231.63 2004-02-13 15:47:30.000 044 17134.69 553.16 49233.34 2004-02-13 15:48:30.000 044 17133.78 553.22 49232.39 2004-02-13 15:49:30.000 044 17133.17 553.46 49230.87 2004-02-13 15:50:30.000 044 17134.99 553.82 49231.82 2004-02-13 15:51:30.000 044 17134.38 553.94 49229.92 2004-02-13 15:52:30.000 044 17134.99 554.00 49229.73 2004-02-13 15:53:30.000 044 17136.21 553.88 49232.01 2004-02-13 15:54:30.000 044 17135.60 554.06 49230.49 2004-02-13 15:55:30.000 044 17135.60 554.18 49230.87 2004-02-13 15:56:30.000 044 17134.08 554.12 49231.06 2004-02-13 15:57:30.000 044 17133.78 554.12 49232.77 2004-02-13 15:58:30.000 044 17134.08 554.36 49233.91 2004-02-13 15:59:30.000 044 17135.90 554.72 49229.16 2004-02-13 16:00:30.000 044 17140.77 555.32 49228.21 2004-02-13 16:01:30.000 044 17149.58 555.92 49226.69 2004-02-13 16:02:30.000 044 17150.50 556.28 49225.36 2004-02-13 16:03:30.000 044 17151.41 557.12 49225.74 2004-02-13 16:04:30.000 044 17160.53 558.50 49220.61 2004-02-13 16:05:30.000 044 17173.30 559.82 49214.53 2004-02-13 16:06:30.000 044 17184.85 560.30 49211.49 2004-02-13 16:07:30.000 044 17193.06 560.30 49209.78 2004-02-13 16:08:30.000 044 17194.27 559.94 49207.50 2004-02-13 16:09:30.000 044 17194.88 559.22 49207.69 2004-02-13 16:10:30.000 044 17199.44 558.62 49209.40 2004-02-13 16:11:30.000 044 17199.74 557.18 49208.45 2004-02-13 16:12:30.000 044 17200.35 556.40 49207.88 2004-02-13 16:13:30.000 044 17197.01 555.44 49209.40 2004-02-13 16:14:30.000 044 17196.40 554.66 49212.63 2004-02-13 16:15:30.000 044 17194.27 553.94 49211.68 2004-02-13 16:16:30.000 044 17190.62 553.04 49212.63 2004-02-13 16:17:30.000 044 17192.14 552.14 49216.43 2004-02-13 16:18:30.000 044 17190.62 551.30 49216.81 2004-02-13 16:19:30.000 044 17186.98 550.16 49219.66 2004-02-13 16:20:30.000 044 17184.24 549.62 49218.52 2004-02-13 16:21:30.000 044 17181.20 549.02 49220.61 2004-02-13 16:22:30.000 044 17179.68 548.36 49222.89 2004-02-13 16:23:30.000 044 17172.69 547.76 49222.13 2004-02-13 16:24:30.000 044 17167.52 547.46 49224.03 2004-02-13 16:25:30.000 044 17166.30 547.58 49226.12 2004-02-13 16:26:30.000 044 17161.44 548.18 49224.22 2004-02-13 16:27:30.000 044 17159.92 548.30 49227.45 2004-02-13 16:28:30.000 044 17157.18 548.72 49229.73 2004-02-13 16:29:30.000 044 17155.66 549.14 49228.78 2004-02-13 16:30:30.000 044 17154.45 550.16 49228.02 2004-02-13 16:31:30.000 044 17156.27 551.06 49228.78 2004-02-13 16:32:30.000 044 17158.10 551.78 49227.83 2004-02-13 16:33:30.000 044 17160.53 552.32 49221.94 2004-02-13 16:34:30.000 044 17163.57 552.50 49223.84 2004-02-13 16:35:30.000 044 17166.00 552.20 49222.51 2004-02-13 16:36:30.000 044 17166.00 551.54 49219.66 2004-02-13 16:37:30.000 044 17162.35 550.64 49218.90 2004-02-13 16:38:30.000 044 17158.40 550.10 49219.28 2004-02-13 16:39:30.000 044 17152.62 549.32 49222.51 2004-02-13 16:40:30.000 044 17147.15 549.14 49225.17 2004-02-13 16:41:30.000 044 17141.68 549.32 49229.16 2004-02-13 16:42:30.000 044 17139.25 549.62 49229.73 2004-02-13 16:43:30.000 044 17138.94 550.16 49231.06 2004-02-13 16:44:30.000 044 17138.64 550.82 49228.97 2004-02-13 16:45:30.000 044 17139.25 551.24 49228.02 2004-02-13 16:46:30.000 044 17141.38 551.66 49229.35 2004-02-13 16:47:30.000 044 17142.90 552.38 49225.74 2004-02-13 16:48:30.000 044 17145.02 552.62 49225.36 2004-02-13 16:49:30.000 044 17145.94 553.16 49224.79 2004-02-13 16:50:30.000 044 17148.98 553.52 49225.55 2004-02-13 16:51:30.000 044 17149.89 553.82 49224.79 2004-02-13 16:52:30.000 044 17152.32 554.06 49222.32 2004-02-13 16:53:30.000 044 17153.54 554.00 49220.99 2004-02-13 16:54:30.000 044 17155.66 553.88 49218.90 2004-02-13 16:55:30.000 044 17157.18 553.76 49217.57 2004-02-13 16:56:30.000 044 17157.79 553.52 49217.19 2004-02-13 16:57:30.000 044 17158.10 553.16 49218.52 2004-02-13 16:58:30.000 044 17157.18 552.80 49215.67 2004-02-13 16:59:30.000 044 17159.01 552.56 49218.71 2004-02-13 17:00:30.000 044 17158.70 552.44 49219.66 2004-02-13 17:01:30.000 044 17158.40 552.50 49219.47 2004-02-13 17:02:30.000 044 17158.70 552.50 49220.61 2004-02-13 17:03:30.000 044 17158.10 552.50 49218.71 2004-02-13 17:04:30.000 044 17159.01 552.50 49220.04 2004-02-13 17:05:30.000 044 17158.10 552.38 49220.04 2004-02-13 17:06:30.000 044 17155.36 552.08 49220.61 2004-02-13 17:07:30.000 044 17152.02 551.84 49221.18 2004-02-13 17:08:30.000 044 17149.89 552.02 49224.41 2004-02-13 17:09:30.000 044 17147.46 551.90 49225.93 2004-02-13 17:10:30.000 044 17145.33 552.02 49223.08 2004-02-13 17:11:30.000 044 17146.24 552.32 49225.74 2004-02-13 17:12:30.000 044 17146.85 552.62 49224.79 2004-02-13 17:13:30.000 044 17147.76 552.80 49226.31 2004-02-13 17:14:30.000 044 17147.76 552.92 49225.55 2004-02-13 17:15:30.000 044 17147.15 552.98 49223.84 2004-02-13 17:16:30.000 044 17146.85 553.10 49223.08 2004-02-13 17:17:30.000 044 17147.15 552.92 49226.31 2004-02-13 17:18:30.000 044 17146.24 552.92 49223.46 2004-02-13 17:19:30.000 044 17144.42 553.04 49224.41 2004-02-13 17:20:30.000 044 17144.42 553.40 49225.74 2004-02-13 17:21:30.000 044 17146.24 553.40 49228.21 2004-02-13 17:22:30.000 044 17143.50 553.46 49224.98 2004-02-13 17:23:30.000 044 17141.68 553.52 49225.55 2004-02-13 17:24:30.000 044 17141.38 553.46 49229.92 2004-02-13 17:25:30.000 044 17138.64 553.70 49228.02 2004-02-13 17:26:30.000 044 17135.90 553.76 49228.59 2004-02-13 17:27:30.000 044 17135.30 553.58 49231.44 2004-02-13 17:28:30.000 044 17133.78 553.70 49230.49 2004-02-13 17:29:30.000 044 17132.26 553.70 49229.92 2004-02-13 17:30:30.000 044 17131.34 553.46 49229.54 2004-02-13 17:31:30.000 044 17131.04 553.40 49232.20 2004-02-13 17:32:30.000 044 17129.52 553.34 49229.35 2004-02-13 17:33:30.000 044 17128.61 553.22 49231.06 2004-02-13 17:34:30.000 044 17128.00 552.86 49231.82 2004-02-13 17:35:30.000 044 17126.78 552.92 49229.73 2004-02-13 17:36:30.000 044 17128.30 553.10 49230.11 2004-02-13 17:37:30.000 044 17129.82 553.40 49229.35 2004-02-13 17:38:30.000 044 17130.43 553.52 49228.78 2004-02-13 17:39:30.000 044 17131.04 553.58 49226.88 2004-02-13 17:40:30.000 044 17132.26 553.52 49227.26 2004-02-13 17:41:30.000 044 17134.08 553.70 49226.12 2004-02-13 17:42:30.000 044 17136.51 553.94 49225.36 2004-02-13 17:43:30.000 044 17138.34 553.88 49224.98 2004-02-13 17:44:30.000 044 17139.55 553.82 49222.51 2004-02-13 17:45:30.000 044 17141.07 553.70 49225.17 2004-02-13 17:46:30.000 044 17140.16 553.46 49223.46 2004-02-13 17:47:30.000 044 17140.16 553.76 49224.22 2004-02-13 17:48:30.000 044 17139.55 553.70 49225.74 2004-02-13 17:49:30.000 044 17138.34 553.70 49227.83 2004-02-13 17:50:30.000 044 17135.90 553.88 49227.26 2004-02-13 17:51:30.000 044 17137.12 554.18 49229.16 2004-02-13 17:52:30.000 044 17137.12 554.42 49228.40 2004-02-13 17:53:30.000 044 17136.51 554.66 49228.78 2004-02-13 17:54:30.000 044 17137.12 554.96 49229.92 2004-02-13 17:55:30.000 044 17137.12 555.08 49226.69 2004-02-13 17:56:30.000 044 17138.64 555.02 49227.26 2004-02-13 17:57:30.000 044 17138.94 555.02 49226.12 2004-02-13 17:58:30.000 044 17139.55 555.14 49225.17 2004-02-13 17:59:30.000 044 17140.77 555.02 49226.31 2004-02-13 18:00:30.000 044 17141.07 554.90 49225.74 2004-02-13 18:01:30.000 044 17142.29 554.90 49225.93 2004-02-13 18:02:30.000 044 17142.59 554.96 49227.83 2004-02-13 18:03:30.000 044 17139.86 555.20 49227.83 2004-02-13 18:04:30.000 044 17136.21 555.44 49228.21 2004-02-13 18:05:30.000 044 17133.47 555.62 49232.01 2004-02-13 18:06:30.000 044 17131.04 555.74 49232.01 2004-02-13 18:07:30.000 044 17129.22 556.22 49230.49 2004-02-13 18:08:30.000 044 17129.82 556.46 49232.77 2004-02-13 18:09:30.000 044 17130.13 556.40 49233.53 2004-02-13 18:10:30.000 044 17129.82 556.82 49231.63 2004-02-13 18:11:30.000 044 17128.30 556.82 49230.30 2004-02-13 18:12:30.000 044 17129.22 556.88 49230.87 2004-02-13 18:13:30.000 044 17130.74 557.18 49230.11 2004-02-13 18:14:30.000 044 17131.95 557.12 49230.87 2004-02-13 18:15:30.000 044 17134.08 557.00 49229.92 2004-02-13 18:16:30.000 044 17135.30 556.82 49230.11 2004-02-13 18:17:30.000 044 17134.08 556.58 49229.54 2004-02-13 18:18:30.000 044 17134.08 556.40 49228.02 2004-02-13 18:19:30.000 044 17135.60 556.40 49230.11 2004-02-13 18:20:30.000 044 17138.34 556.64 49231.06 2004-02-13 18:21:30.000 044 17139.25 556.88 49229.54 2004-02-13 18:22:30.000 044 17140.77 557.12 49227.64 2004-02-13 18:23:30.000 044 17142.59 557.54 49225.36 2004-02-13 18:24:30.000 044 17147.76 557.84 49226.12 2004-02-13 18:25:30.000 044 17151.41 558.20 49222.89 2004-02-13 18:26:30.000 044 17155.06 558.32 49223.08 2004-02-13 18:27:30.000 044 17157.18 558.50 49221.56 2004-02-13 18:28:30.000 044 17160.53 558.44 49220.04 2004-02-13 18:29:30.000 044 17163.87 557.78 49219.47 2004-02-13 18:30:30.000 044 17167.22 556.82 49216.62 2004-02-13 18:31:30.000 044 17167.52 555.08 49217.38 2004-02-13 18:32:30.000 044 17163.57 553.58 49219.47 2004-02-13 18:33:30.000 044 17157.18 552.20 49222.13 2004-02-13 18:34:30.000 044 17152.32 551.00 49224.22 2004-02-13 18:35:30.000 044 17150.80 550.52 49226.31 2004-02-13 18:36:30.000 044 17147.15 550.52 49225.93 2004-02-13 18:37:30.000 044 17145.02 550.22 49228.40 2004-02-13 18:38:30.000 044 17143.81 550.04 49228.78 2004-02-13 18:39:30.000 044 17141.98 550.10 49229.16 2004-02-13 18:40:30.000 044 17142.59 549.98 49228.59 2004-02-13 18:41:30.000 044 17142.90 549.80 49227.07 2004-02-13 18:42:30.000 044 17144.11 549.86 49228.02 2004-02-13 18:43:30.000 044 17144.72 550.04 49228.21 2004-02-13 18:44:30.000 044 17144.11 549.98 49225.55 2004-02-13 18:45:30.000 044 17145.63 549.98 49227.45 2004-02-13 18:46:30.000 044 17146.54 550.34 49227.26 2004-02-13 18:47:30.000 044 17145.63 550.52 49226.88 2004-02-13 18:48:30.000 044 17146.24 550.58 49226.69 2004-02-13 18:49:30.000 044 17145.63 550.88 49224.41 2004-02-13 18:50:30.000 044 17145.63 551.06 49226.69 2004-02-13 18:51:30.000 044 17144.42 551.30 49224.41 2004-02-13 18:52:30.000 044 17145.02 551.30 49226.31 2004-02-13 18:53:30.000 044 17145.63 551.36 49227.07 2004-02-13 18:54:30.000 044 17145.63 551.36 49226.31 2004-02-13 18:55:30.000 044 17145.33 551.30 49224.41 2004-02-13 18:56:30.000 044 17144.72 551.12 49226.12 2004-02-13 18:57:30.000 044 17143.81 551.18 49226.69 2004-02-13 18:58:30.000 044 17143.20 551.54 49224.98 2004-02-13 18:59:30.000 044 17143.50 551.48 49227.83 2004-02-13 19:00:30.000 044 17145.33 551.60 49229.16 2004-02-13 19:01:30.000 044 17146.54 551.48 49228.02 2004-02-13 19:02:30.000 044 17147.76 551.66 49227.26 2004-02-13 19:03:30.000 044 17148.37 551.48 49225.36 2004-02-13 19:04:30.000 044 17149.28 551.24 49222.51 2004-02-13 19:05:30.000 044 17150.80 551.06 49222.32 2004-02-13 19:06:30.000 044 17151.10 550.64 49223.27 2004-02-13 19:07:30.000 044 17150.80 550.28 49223.84 2004-02-13 19:08:30.000 044 17149.89 550.04 49223.84 2004-02-13 19:09:30.000 044 17148.37 549.98 49225.93 2004-02-13 19:10:30.000 044 17147.76 550.10 49225.55 2004-02-13 19:11:30.000 044 17148.37 550.52 49224.60 2004-02-13 19:12:30.000 044 17149.58 550.52 49225.55 2004-02-13 19:13:30.000 044 17149.28 550.64 49224.41 2004-02-13 19:14:30.000 044 17150.19 550.58 49223.27 2004-02-13 19:15:30.000 044 17152.32 550.70 49222.13 2004-02-13 19:16:30.000 044 17153.84 550.76 49220.42 2004-02-13 19:17:30.000 044 17153.84 550.70 49220.80 2004-02-13 19:18:30.000 044 17153.54 550.70 49220.99 2004-02-13 19:19:30.000 044 17155.36 550.64 49222.51 2004-02-13 19:20:30.000 044 17155.36 550.52 49221.94 2004-02-13 19:21:30.000 044 17154.75 550.34 49221.56 2004-02-13 19:22:30.000 044 17153.84 550.52 49221.18 2004-02-13 19:23:30.000 044 17154.45 550.64 49221.94 2004-02-13 19:24:30.000 044 17155.06 550.70 49221.75 2004-02-13 19:25:30.000 044 17156.58 550.94 49221.37 2004-02-13 19:26:30.000 044 17159.01 551.18 49221.37 2004-02-13 19:27:30.000 044 17158.70 551.42 49218.90 2004-02-13 19:28:30.000 044 17158.10 551.54 49219.66 2004-02-13 19:29:30.000 044 17158.40 551.72 49221.75 2004-02-13 19:30:30.000 044 17156.88 551.72 49221.18 2004-02-13 19:31:30.000 044 17155.06 551.66 49220.99 2004-02-13 19:32:30.000 044 17154.45 551.78 49221.94 2004-02-13 19:33:30.000 044 17155.36 552.14 49224.03 2004-02-13 19:34:30.000 044 17155.66 552.86 49221.56 2004-02-13 19:35:30.000 044 17157.79 553.10 49221.37 2004-02-13 19:36:30.000 044 17159.62 553.46 49220.61 2004-02-13 19:37:30.000 044 17161.44 553.82 49219.09 2004-02-13 19:38:30.000 044 17163.26 554.12 49218.33 2004-02-13 19:39:30.000 044 17166.30 554.30 49218.90 2004-02-13 19:40:30.000 044 17168.13 554.42 49214.53 2004-02-13 19:41:30.000 044 17170.86 554.30 49214.34 2004-02-13 19:42:30.000 044 17169.65 554.36 49212.63 2004-02-13 19:43:30.000 044 17171.47 554.06 49215.48 2004-02-13 19:44:30.000 044 17174.21 553.70 49211.87 2004-02-13 19:45:30.000 044 17176.64 553.52 49212.25 2004-02-13 19:46:30.000 044 17178.46 553.22 49209.02 2004-02-13 19:47:30.000 044 17182.11 552.56 49209.97 2004-02-13 19:48:30.000 044 17184.24 552.20 49207.88 2004-02-13 19:49:30.000 044 17183.94 551.90 49205.22 2004-02-13 19:50:30.000 044 17183.02 551.48 49206.74 2004-02-13 19:51:30.000 044 17181.50 551.06 49206.36 2004-02-13 19:52:30.000 044 17180.29 550.76 49209.21 2004-02-13 19:53:30.000 044 17177.55 550.40 49209.78 2004-02-13 19:54:30.000 044 17175.42 549.98 49211.30 2004-02-13 19:55:30.000 044 17172.69 549.62 49212.63 2004-02-13 19:56:30.000 044 17170.26 549.38 49213.77 2004-02-13 19:57:30.000 044 17166.30 549.26 49213.20 2004-02-13 19:58:30.000 044 17164.18 549.32 49213.01 2004-02-13 19:59:30.000 044 17161.74 549.44 49213.77 2004-02-13 20:00:30.000 044 17158.70 549.38 49212.82 2004-02-13 20:01:30.000 044 17153.84 549.68 49212.82 2004-02-13 20:02:30.000 044 17150.80 550.10 49213.96 2004-02-13 20:03:30.000 044 17148.37 550.64 49212.82 2004-02-13 20:04:30.000 044 17146.85 550.82 49214.72 2004-02-13 20:05:30.000 044 17145.33 551.24 49215.86 2004-02-13 20:06:30.000 044 17145.63 551.66 49214.72 2004-02-13 20:07:30.000 044 17145.33 552.14 49214.34 2004-02-13 20:08:30.000 044 17145.02 552.50 49214.34 2004-02-13 20:09:30.000 044 17143.20 552.98 49213.77 2004-02-13 20:10:30.000 044 17143.50 553.46 49214.53 2004-02-13 20:11:30.000 044 17144.72 554.30 49215.48 2004-02-13 20:12:30.000 044 17144.11 554.96 49211.68 2004-02-13 20:13:30.000 044 17146.24 555.62 49209.40 2004-02-13 20:14:30.000 044 17149.58 555.74 49209.02 2004-02-13 20:15:30.000 044 17152.93 555.86 49207.50 2004-02-13 20:16:30.000 044 17153.84 555.98 49205.41 2004-02-13 20:17:30.000 044 17155.06 555.74 49205.22 2004-02-13 20:18:30.000 044 17155.36 555.56 49203.51 2004-02-13 20:19:30.000 044 17155.36 555.32 49204.08 2004-02-13 20:20:30.000 044 17156.27 555.02 49204.65 2004-02-13 20:21:30.000 044 17155.06 554.90 49203.51 2004-02-13 20:22:30.000 044 17155.97 554.66 49205.41 2004-02-13 20:23:30.000 044 17155.66 554.48 49202.94 2004-02-13 20:24:30.000 044 17155.36 554.48 49202.37 2004-02-13 20:25:30.000 044 17155.66 554.42 49203.89 2004-02-13 20:26:30.000 044 17153.84 554.42 49204.27 2004-02-13 20:27:30.000 044 17154.14 554.42 49203.89 2004-02-13 20:28:30.000 044 17155.66 554.60 49205.98 2004-02-13 20:29:30.000 044 17155.66 554.66 49205.03 2004-02-13 20:30:30.000 044 17155.36 554.78 49203.13 2004-02-13 20:31:30.000 044 17153.54 554.90 49204.65 2004-02-13 20:32:30.000 044 17151.10 555.08 49205.60 2004-02-13 20:33:30.000 044 17150.80 555.26 49204.27 2004-02-13 20:34:30.000 044 17152.32 555.38 49207.12 2004-02-13 20:35:30.000 044 17152.62 555.62 49206.55 2004-02-13 20:36:30.000 044 17152.93 556.04 49205.60 2004-02-13 20:37:30.000 044 17155.06 556.46 49205.22 2004-02-13 20:38:30.000 044 17155.66 556.64 49204.08 2004-02-13 20:39:30.000 044 17155.06 557.00 49204.65 2004-02-13 20:40:30.000 044 17154.75 557.48 49206.17 2004-02-13 20:41:30.000 044 17153.54 558.26 49207.69 2004-02-13 20:42:30.000 044 17153.23 558.86 49207.88 2004-02-13 20:43:30.000 044 17155.66 559.40 49206.55 2004-02-13 20:44:30.000 044 17157.49 559.94 49206.74 2004-02-13 20:45:30.000 044 17159.92 560.42 49204.65 2004-02-13 20:46:30.000 044 17164.18 560.66 49202.75 2004-02-13 20:47:30.000 044 17168.13 560.84 49200.85 2004-02-13 20:48:30.000 044 17170.26 560.90 49198.76 2004-02-13 20:49:30.000 044 17172.69 561.14 49198.00 2004-02-13 20:50:30.000 044 17174.51 561.26 49198.38 2004-02-13 20:51:30.000 044 17175.12 560.90 49198.00 2004-02-13 20:52:30.000 044 17176.34 560.48 49197.62 2004-02-13 20:53:30.000 044 17176.94 560.00 49198.57 2004-02-13 20:54:30.000 044 17176.34 559.46 49199.90 2004-02-13 20:55:30.000 044 17174.21 559.10 49199.14 2004-02-13 20:56:30.000 044 17172.38 558.80 49201.23 2004-02-13 20:57:30.000 044 17170.56 558.56 49204.08 2004-02-13 20:58:30.000 044 17168.74 558.38 49204.08 2004-02-13 20:59:30.000 044 17167.82 558.14 49206.55 2004-02-13 21:00:30.000 044 17166.91 558.20 49205.98 2004-02-13 21:01:30.000 044 17167.82 558.14 49206.74 2004-02-13 21:02:30.000 044 17168.74 558.32 49205.60 2004-02-13 21:03:30.000 044 17168.43 558.20 49205.98 2004-02-13 21:04:30.000 044 17167.52 558.14 49205.41 2004-02-13 21:05:30.000 044 17167.22 558.20 49205.98 2004-02-13 21:06:30.000 044 17166.30 558.02 49205.98 2004-02-13 21:07:30.000 044 17164.78 557.60 49206.74 2004-02-13 21:08:30.000 044 17164.18 557.48 49207.12 2004-02-13 21:09:30.000 044 17162.35 557.42 49206.93 2004-02-13 21:10:30.000 044 17161.14 557.30 49206.93 2004-02-13 21:11:30.000 044 17160.83 557.54 49208.83 2004-02-13 21:12:30.000 044 17161.14 557.72 49207.31 2004-02-13 21:13:30.000 044 17162.96 558.02 49207.12 2004-02-13 21:14:30.000 044 17163.57 558.20 49205.79 2004-02-13 21:15:30.000 044 17163.26 558.38 49205.03 2004-02-13 21:16:30.000 044 17162.96 558.50 49203.89 2004-02-13 21:17:30.000 044 17163.87 558.32 49204.65 2004-02-13 21:18:30.000 044 17165.70 558.38 49202.94 2004-02-13 21:19:30.000 044 17167.52 558.14 49202.37 2004-02-13 21:20:30.000 044 17168.74 557.72 49201.23 2004-02-13 21:21:30.000 044 17169.65 557.48 49199.90 2004-02-13 21:22:30.000 044 17169.04 557.12 49199.14 2004-02-13 21:23:30.000 044 17167.22 556.58 49199.14 2004-02-13 21:24:30.000 044 17166.61 556.04 49200.09 2004-02-13 21:25:30.000 044 17165.70 555.44 49200.28 2004-02-13 21:26:30.000 044 17162.96 554.54 49202.18 2004-02-13 21:27:30.000 044 17159.62 553.88 49202.18 2004-02-13 21:28:30.000 044 17156.58 552.98 49204.08 2004-02-13 21:29:30.000 044 17152.02 552.20 49204.65 2004-02-13 21:30:30.000 044 17148.06 551.78 49205.79 2004-02-13 21:31:30.000 044 17142.90 551.42 49208.07 2004-02-13 21:32:30.000 044 17140.46 551.48 49207.12 2004-02-13 21:33:30.000 044 17137.12 551.48 49207.31 2004-02-13 21:34:30.000 044 17135.90 551.36 49207.88 2004-02-13 21:35:30.000 044 17136.21 551.06 49206.55 2004-02-13 21:36:30.000 044 17134.69 550.64 49207.12 2004-02-13 21:37:30.000 044 17131.95 549.98 49208.07 2004-02-13 21:38:30.000 044 17129.52 549.68 49207.69 2004-02-13 21:39:30.000 044 17127.39 549.56 49206.74 2004-02-13 21:40:30.000 044 17126.78 549.56 49207.69 2004-02-13 21:41:30.000 044 17127.09 549.80 49206.93 2004-02-13 21:42:30.000 044 17128.00 549.80 49205.03 2004-02-13 21:43:30.000 044 17125.87 549.80 49203.70 2004-02-13 21:44:30.000 044 17124.96 550.04 49202.94 2004-02-13 21:45:30.000 044 17125.26 550.22 49203.32 2004-02-13 21:46:30.000 044 17125.57 550.40 49202.37 2004-02-13 21:47:30.000 044 17125.87 550.64 49202.18 2004-02-13 21:48:30.000 044 17125.57 550.70 49201.23 2004-02-13 21:49:30.000 044 17125.87 550.76 49201.23 2004-02-13 21:50:30.000 044 17126.48 550.94 49201.04 2004-02-13 21:51:30.000 044 17127.09 551.30 49200.09 2004-02-13 21:52:30.000 044 17127.39 551.54 49198.57 2004-02-13 21:53:30.000 044 17130.43 552.02 49198.00 2004-02-13 21:54:30.000 044 17132.26 552.56 49195.34 2004-02-13 21:55:30.000 044 17135.60 552.92 49195.34 2004-02-13 21:56:30.000 044 17140.16 553.52 49193.44 2004-02-13 21:57:30.000 044 17145.02 553.88 49190.40 2004-02-13 21:58:30.000 044 17148.37 553.94 49190.40 2004-02-13 21:59:30.000 044 17150.19 554.00 49189.83 2004-02-13 22:00:30.000 044 17152.62 554.12 49190.78 2004-02-13 22:01:30.000 044 17155.97 554.18 49190.21 2004-02-13 22:02:30.000 044 17158.10 554.24 49190.40 2004-02-13 22:03:30.000 044 17159.31 554.36 49192.30 2004-02-13 22:04:30.000 044 17159.31 554.66 49191.73 2004-02-13 22:05:30.000 044 17158.40 554.60 49193.44 2004-02-13 22:06:30.000 044 17159.01 554.42 49195.15 2004-02-13 22:07:30.000 044 17159.31 554.36 49194.96 2004-02-13 22:08:30.000 044 17159.62 554.36 49197.62 2004-02-13 22:09:30.000 044 17159.62 554.48 49197.43 2004-02-13 22:10:30.000 044 17159.31 554.48 49198.19 2004-02-13 22:11:30.000 044 17159.62 554.36 49199.33 2004-02-13 22:12:30.000 044 17161.14 554.30 49199.90 2004-02-13 22:13:30.000 044 17162.35 554.36 49199.71 2004-02-13 22:14:30.000 044 17163.26 554.36 49199.33 2004-02-13 22:15:30.000 044 17163.87 554.24 49200.09 2004-02-13 22:16:30.000 044 17163.57 554.06 49199.52 2004-02-13 22:17:30.000 044 17163.26 553.94 49200.09 2004-02-13 22:18:30.000 044 17162.96 553.88 49199.71 2004-02-13 22:19:30.000 044 17162.35 553.76 49200.09 2004-02-13 22:20:30.000 044 17162.05 553.70 49200.09 2004-02-13 22:21:30.000 044 17160.53 553.46 49201.04 2004-02-13 22:22:30.000 044 17160.53 553.34 49201.80 2004-02-13 22:23:30.000 044 17159.92 553.34 49202.37 2004-02-13 22:24:30.000 044 17159.62 553.40 49203.13 2004-02-13 22:25:30.000 044 17160.22 553.46 49202.56 2004-02-13 22:26:30.000 044 17160.22 553.76 49201.99 2004-02-13 22:27:30.000 044 17160.22 554.00 49202.37 2004-02-13 22:28:30.000 044 17160.22 554.24 49201.23 2004-02-13 22:29:30.000 044 17160.22 554.54 49201.61 2004-02-13 22:30:30.000 044 17159.92 554.90 49201.04 2004-02-13 22:31:30.000 044 17160.83 555.32 49201.23 2004-02-13 22:32:30.000 044 17161.44 555.56 49200.85 2004-02-13 22:33:30.000 044 17161.14 555.68 49201.04 2004-02-13 22:34:30.000 044 17160.83 555.74 49201.61 2004-02-13 22:35:30.000 044 17160.22 555.80 49201.99 2004-02-13 22:36:30.000 044 17159.92 555.74 49202.75 2004-02-13 22:37:30.000 044 17159.62 555.74 49202.94 2004-02-13 22:38:30.000 044 17159.92 555.74 49202.56 2004-02-13 22:39:30.000 044 17160.83 555.86 49202.94 2004-02-13 22:40:30.000 044 17161.44 555.98 49202.18 2004-02-13 22:41:30.000 044 17162.05 556.04 49201.99 2004-02-13 22:42:30.000 044 17162.35 555.92 49202.37 2004-02-13 22:43:30.000 044 17162.05 555.92 49202.75 2004-02-13 22:44:30.000 044 17161.74 555.80 49203.13 2004-02-13 22:45:30.000 044 17161.14 555.68 49203.32 2004-02-13 22:46:30.000 044 17159.62 555.62 49203.51 2004-02-13 22:47:30.000 044 17158.10 555.44 49204.84 2004-02-13 22:48:30.000 044 17158.40 555.14 49204.84 2004-02-13 22:49:30.000 044 17158.40 554.96 49204.46 2004-02-13 22:50:30.000 044 17159.01 554.66 49204.08 2004-02-13 22:51:30.000 044 17159.01 554.30 49204.84 2004-02-13 22:52:30.000 044 17158.40 554.06 49205.03 2004-02-13 22:53:30.000 044 17157.79 553.76 49204.46 2004-02-13 22:54:30.000 044 17157.49 553.34 49203.32 2004-02-13 22:55:30.000 044 17156.88 552.74 49202.94 2004-02-13 22:56:30.000 044 17154.75 552.38 49203.70 2004-02-13 22:57:30.000 044 17153.23 552.14 49205.03 2004-02-13 22:58:30.000 044 17150.80 551.90 49205.79 2004-02-13 22:59:30.000 044 17149.89 551.84 49207.12 2004-02-13 23:00:30.000 044 17148.98 551.84 49207.31 2004-02-13 23:01:30.000 044 17149.89 551.90 49206.55 2004-02-13 23:02:30.000 044 17151.10 552.02 49206.36 2004-02-13 23:03:30.000 044 17152.93 552.38 49204.84 2004-02-13 23:04:30.000 044 17154.14 552.62 49204.27 2004-02-13 23:05:30.000 044 17155.66 552.98 49204.46 2004-02-13 23:06:30.000 044 17156.58 553.22 49203.89 2004-02-13 23:07:30.000 044 17156.58 553.76 49202.94 2004-02-13 23:08:30.000 044 17158.10 554.12 49203.13 2004-02-13 23:09:30.000 044 17159.31 554.48 49202.37 2004-02-13 23:10:30.000 044 17160.83 554.78 49202.56 2004-02-13 23:11:30.000 044 17161.44 555.08 49202.56 2004-02-13 23:12:30.000 044 17161.74 555.38 49201.61 2004-02-13 23:13:30.000 044 17164.18 555.80 49201.42 2004-02-13 23:14:30.000 044 17164.78 555.98 49201.23 2004-02-13 23:15:30.000 044 17165.09 556.28 49201.23 2004-02-13 23:16:30.000 044 17165.70 556.52 49201.61 2004-02-13 23:17:30.000 044 17166.00 556.88 49201.42 2004-02-13 23:18:30.000 044 17166.30 557.06 49201.04 2004-02-13 23:19:30.000 044 17165.70 557.24 49201.99 2004-02-13 23:20:30.000 044 17164.78 557.30 49201.80 2004-02-13 23:21:30.000 044 17164.18 557.24 49202.75 2004-02-13 23:22:30.000 044 17163.87 557.36 49202.18 2004-02-13 23:23:30.000 044 17161.74 557.54 49202.75 2004-02-13 23:24:30.000 044 17160.83 557.48 49203.32 2004-02-13 23:25:30.000 044 17160.83 557.42 49203.89 2004-02-13 23:26:30.000 044 17160.83 557.48 49203.70 2004-02-13 23:27:30.000 044 17159.92 557.60 49203.70 2004-02-13 23:28:30.000 044 17161.74 557.54 49203.13 2004-02-13 23:29:30.000 044 17166.30 557.66 49200.66 2004-02-13 23:30:30.000 044 17170.86 557.66 49198.57 2004-02-13 23:31:30.000 044 17174.21 557.66 49197.05 2004-02-13 23:32:30.000 044 17177.86 557.54 49195.91 2004-02-13 23:33:30.000 044 17182.42 557.42 49194.20 2004-02-13 23:34:30.000 044 17187.89 557.18 49192.30 2004-02-13 23:35:30.000 044 17189.71 557.06 49191.73 2004-02-13 23:36:30.000 044 17191.54 557.12 49192.49 2004-02-13 23:37:30.000 044 17191.84 557.18 49192.49 2004-02-13 23:38:30.000 044 17192.75 557.24 49191.73 2004-02-13 23:39:30.000 044 17193.36 557.36 49191.92 2004-02-13 23:40:30.000 044 17194.27 557.36 49192.68 2004-02-13 23:41:30.000 044 17194.88 557.42 49193.25 2004-02-13 23:42:30.000 044 17194.58 557.42 49193.25 2004-02-13 23:43:30.000 044 17195.49 557.36 49194.01 2004-02-13 23:44:30.000 044 17195.49 557.48 49194.39 2004-02-13 23:45:30.000 044 17195.18 557.72 49194.01 2004-02-13 23:46:30.000 044 17196.10 557.84 49193.63 2004-02-13 23:47:30.000 044 17197.31 558.08 49193.63 2004-02-13 23:48:30.000 044 17199.14 558.32 49192.68 2004-02-13 23:49:30.000 044 17199.14 558.56 49192.49 2004-02-13 23:50:30.000 044 17198.83 558.86 49192.87 2004-02-13 23:51:30.000 044 17199.14 559.04 49192.87 2004-02-13 23:52:30.000 044 17198.83 559.10 49193.82 2004-02-13 23:53:30.000 044 17197.31 559.10 49194.01 2004-02-13 23:54:30.000 044 17195.79 559.28 49194.77 2004-02-13 23:55:30.000 044 17194.88 559.22 49195.91 2004-02-13 23:56:30.000 044 17193.97 559.22 49197.05 2004-02-13 23:57:30.000 044 17191.23 559.22 49197.24 2004-02-13 23:58:30.000 044 17189.71 559.34 49196.67 2004-02-13 23:59:30.000 044 17187.89 559.34 49197.62 2004-02-14 00:00:30.000 045 17186.06 559.40 49198.57 2004-02-14 00:01:30.000 045 17185.15 559.58 49198.00 2004-02-14 00:02:30.000 045 17183.33 559.70 49197.43 2004-02-14 00:03:30.000 045 17182.72 559.70 49198.19 2004-02-14 00:04:30.000 045 17181.20 559.64 49198.76 2004-02-14 00:05:30.000 045 17179.68 559.52 49198.95 2004-02-14 00:06:30.000 045 17178.46 559.52 49198.38 2004-02-14 00:07:30.000 045 17177.25 559.46 49198.38 2004-02-14 00:08:30.000 045 17176.94 559.40 49198.19 2004-02-14 00:09:30.000 045 17176.94 559.34 49196.86 2004-02-14 00:10:30.000 045 17175.42 559.28 49197.05 2004-02-14 00:11:30.000 045 17173.90 558.98 49197.62 2004-02-14 00:12:30.000 045 17172.08 558.74 49198.76 2004-02-14 00:13:30.000 045 17169.95 558.56 49199.33 2004-02-14 00:14:30.000 045 17167.82 558.56 49199.33 2004-02-14 00:15:30.000 045 17166.61 558.56 49200.28 2004-02-14 00:16:30.000 045 17165.70 558.68 49200.09 2004-02-14 00:17:30.000 045 17164.78 558.44 49200.66 2004-02-14 00:18:30.000 045 17164.48 558.20 49200.47 2004-02-14 00:19:30.000 045 17163.57 558.02 49200.66 2004-02-14 00:20:30.000 045 17162.96 557.90 49200.47 2004-02-14 00:21:30.000 045 17162.66 557.84 49200.47 2004-02-14 00:22:30.000 045 17161.74 557.78 49200.28 2004-02-14 00:23:30.000 045 17160.53 557.66 49200.47 2004-02-14 00:24:30.000 045 17159.01 557.48 49200.66 2004-02-14 00:25:30.000 045 17157.49 557.36 49201.61 2004-02-14 00:26:30.000 045 17156.27 557.42 49201.80 2004-02-14 00:27:30.000 045 17155.66 557.36 49202.75 2004-02-14 00:28:30.000 045 17154.45 557.12 49202.94 2004-02-14 00:29:30.000 045 17152.93 557.06 49202.75 2004-02-14 00:30:30.000 045 17152.93 557.12 49202.75 2004-02-14 00:31:30.000 045 17152.62 557.18 49202.75 2004-02-14 00:32:30.000 045 17152.02 557.24 49202.37 2004-02-14 00:33:30.000 045 17152.62 557.36 49202.18 2004-02-14 00:34:30.000 045 17154.14 557.48 49201.42 2004-02-14 00:35:30.000 045 17155.06 557.30 49201.42 2004-02-14 00:36:30.000 045 17154.75 557.24 49201.42 2004-02-14 00:37:30.000 045 17154.45 557.30 49201.04 2004-02-14 00:38:30.000 045 17154.14 557.30 49199.90 2004-02-14 00:39:30.000 045 17154.45 557.30 49200.66 2004-02-14 00:40:30.000 045 17155.06 557.30 49201.04 2004-02-14 00:41:30.000 045 17155.36 557.18 49200.09 2004-02-14 00:42:30.000 045 17154.45 557.18 49199.14 2004-02-14 00:43:30.000 045 17153.84 557.18 49198.57 2004-02-14 00:44:30.000 045 17154.14 557.18 49199.33 2004-02-14 00:45:30.000 045 17154.45 557.24 49199.14 2004-02-14 00:46:30.000 045 17154.45 557.36 49199.14 2004-02-14 00:47:30.000 045 17154.75 557.30 49198.95 2004-02-14 00:48:30.000 045 17152.93 557.24 49198.95 2004-02-14 00:49:30.000 045 17153.23 557.24 49198.95 2004-02-14 00:50:30.000 045 17152.62 557.30 49198.00 2004-02-14 00:51:30.000 045 17152.62 557.24 49198.57 2004-02-14 00:52:30.000 045 17152.02 557.18 49199.71 2004-02-14 00:53:30.000 045 17151.71 557.12 49199.33 2004-02-14 00:54:30.000 045 17152.32 557.18 49199.14 2004-02-14 00:55:30.000 045 17152.32 557.12 49199.14 2004-02-14 00:56:30.000 045 17152.93 557.12 49197.62 2004-02-14 00:57:30.000 045 17154.14 557.12 49198.76 2004-02-14 00:58:30.000 045 17154.75 556.94 49200.09 2004-02-14 00:59:30.000 045 17154.45 556.88 49200.66 2004-02-14 01:00:30.000 045 17154.45 556.76 49200.85 2004-02-14 01:01:30.000 045 17154.45 556.70 49201.23 2004-02-14 01:02:30.000 045 17155.06 556.58 49200.47 2004-02-14 01:03:30.000 045 17154.75 556.58 49200.09 2004-02-14 01:04:30.000 045 17155.06 556.52 49199.71 2004-02-14 01:05:30.000 045 17155.97 556.46 49200.28 2004-02-14 01:06:30.000 045 17157.18 556.52 49199.71 2004-02-14 01:07:30.000 045 17157.49 556.40 49198.95 2004-02-14 01:08:30.000 045 17158.10 556.22 49198.19 2004-02-14 01:09:30.000 045 17157.49 556.10 49198.95 2004-02-14 01:10:30.000 045 17157.79 555.98 49199.90 2004-02-14 01:11:30.000 045 17156.58 555.86 49200.85 2004-02-14 01:12:30.000 045 17156.88 555.68 49200.09 2004-02-14 01:13:30.000 045 17156.58 555.56 49199.90 2004-02-14 01:14:30.000 045 17155.36 555.50 49199.14 2004-02-14 01:15:30.000 045 17154.14 555.38 49199.33 2004-02-14 01:16:30.000 045 17155.06 555.32 49201.61 2004-02-14 01:17:30.000 045 17153.54 555.50 49199.90 2004-02-14 01:18:30.000 045 17153.23 555.50 49201.04 2004-02-14 01:19:30.000 045 17153.23 555.50 49200.47 2004-02-14 01:20:30.000 045 17152.62 555.44 49200.09 2004-02-14 01:21:30.000 045 17153.23 555.50 49201.80 2004-02-14 01:22:30.000 045 17153.54 555.62 49201.42 2004-02-14 01:23:30.000 045 17153.23 555.50 49200.09 2004-02-14 01:24:30.000 045 17152.93 555.38 49198.95 2004-02-14 01:25:30.000 045 17152.62 555.38 49199.52 2004-02-14 01:26:30.000 045 17152.93 555.32 49200.47 2004-02-14 01:27:30.000 045 17152.93 555.44 49201.61 2004-02-14 01:28:30.000 045 17152.62 555.26 49202.75 2004-02-14 01:29:30.000 045 17152.02 555.26 49202.75 2004-02-14 01:30:30.000 045 17152.32 555.44 49201.99 2004-02-14 01:31:30.000 045 17153.23 555.44 49202.56 2004-02-14 01:32:30.000 045 17154.14 555.32 49202.37 2004-02-14 01:33:30.000 045 17155.97 555.32 49201.23 2004-02-14 01:34:30.000 045 17157.18 555.20 49199.90 2004-02-14 01:35:30.000 045 17157.18 554.90 49201.04 2004-02-14 01:36:30.000 045 17157.79 554.42 49202.18 2004-02-14 01:37:30.000 045 17158.10 554.00 49202.56 2004-02-14 01:38:30.000 045 17156.88 553.88 49201.80 2004-02-14 01:39:30.000 045 17157.79 553.94 49202.37 2004-02-14 01:40:30.000 045 17158.10 553.94 49202.94 2004-02-14 01:41:30.000 045 17156.27 554.00 49203.70 2004-02-14 01:42:30.000 045 17154.75 554.24 49204.84 2004-02-14 01:43:30.000 045 17154.14 554.36 49205.41 2004-02-14 01:44:30.000 045 17155.06 554.54 49205.03 2004-02-14 01:45:30.000 045 17155.97 554.78 49204.84 2004-02-14 01:46:30.000 045 17156.58 554.72 49202.56 2004-02-14 01:47:30.000 045 17156.58 554.72 49202.56 2004-02-14 01:48:30.000 045 17155.97 554.84 49202.37 2004-02-14 01:49:30.000 045 17156.58 554.96 49203.70 2004-02-14 01:50:30.000 045 17157.49 555.02 49202.75 2004-02-14 01:51:30.000 045 17157.49 555.08 49202.94 2004-02-14 01:52:30.000 045 17156.88 555.14 49201.23 2004-02-14 01:53:30.000 045 17155.97 555.32 49201.99 2004-02-14 01:54:30.000 045 17156.58 555.50 49202.75 2004-02-14 01:55:30.000 045 17157.18 555.80 49202.56 2004-02-14 01:56:30.000 045 17157.79 556.10 49200.09 2004-02-14 01:57:30.000 045 17159.62 556.34 49198.95 2004-02-14 01:58:30.000 045 17160.83 556.28 49199.14 2004-02-14 01:59:30.000 045 17161.74 556.34 49198.95 2004-02-14 02:00:30.000 045 17162.66 556.46 49198.19 2004-02-14 02:01:30.000 045 17164.78 556.40 49197.24 2004-02-14 02:02:30.000 045 17165.09 556.40 49194.77 2004-02-14 02:03:30.000 045 17165.09 556.46 49196.86 2004-02-14 02:04:30.000 045 17164.48 556.46 49196.10 2004-02-14 02:05:30.000 045 17164.18 556.52 49195.53 2004-02-14 02:06:30.000 045 17162.96 556.70 49197.81 2004-02-14 02:07:30.000 045 17161.74 556.88 49198.19 2004-02-14 02:08:30.000 045 17162.35 557.06 49199.33 2004-02-14 02:09:30.000 045 17162.96 557.06 49199.33 2004-02-14 02:10:30.000 045 17164.48 557.18 49197.43 2004-02-14 02:11:30.000 045 17166.00 557.12 49197.43 2004-02-14 02:12:30.000 045 17166.00 557.24 49197.05 2004-02-14 02:13:30.000 045 17166.00 557.24 49197.24 2004-02-14 02:14:30.000 045 17167.22 557.36 49195.34 2004-02-14 02:15:30.000 045 17167.22 557.36 49195.15 2004-02-14 02:16:30.000 045 17166.30 557.24 49194.96 2004-02-14 02:17:30.000 045 17166.61 557.12 49196.10 2004-02-14 02:18:30.000 045 17165.39 556.88 49195.91 2004-02-14 02:19:30.000 045 17165.39 556.76 49197.43 2004-02-14 02:20:30.000 045 17165.39 556.76 49196.67 2004-02-14 02:21:30.000 045 17164.78 556.52 49198.00 2004-02-14 02:22:30.000 045 17163.57 556.40 49197.62 2004-02-14 02:23:30.000 045 17162.66 556.28 49199.71 2004-02-14 02:24:30.000 045 17162.35 556.04 49200.66 2004-02-14 02:25:30.000 045 17161.14 556.10 49197.05 2004-02-14 02:26:30.000 045 17161.74 556.04 49197.43 2004-02-14 02:27:30.000 045 17162.96 555.80 49200.66 2004-02-14 02:28:30.000 045 17162.05 555.44 49200.09 2004-02-14 02:29:30.000 045 17160.53 555.26 49201.23 2004-02-14 02:30:30.000 045 17159.31 554.96 49201.61 2004-02-14 02:31:30.000 045 17158.10 554.66 49203.70 2004-02-14 02:32:30.000 045 17157.49 554.54 49204.65 2004-02-14 02:33:30.000 045 17157.79 554.60 49206.36 2004-02-14 02:34:30.000 045 17157.49 554.54 49205.03 2004-02-14 02:35:30.000 045 17157.79 554.30 49204.27 2004-02-14 02:36:30.000 045 17156.88 554.30 49204.84 2004-02-14 02:37:30.000 045 17155.97 554.30 49205.22 2004-02-14 02:38:30.000 045 17155.36 554.30 49204.27 2004-02-14 02:39:30.000 045 17155.06 554.00 49206.55 2004-02-14 02:40:30.000 045 17154.14 553.82 49207.69 2004-02-14 02:41:30.000 045 17152.93 553.94 49206.55 2004-02-14 02:42:30.000 045 17152.93 554.00 49205.22 2004-02-14 02:43:30.000 045 17153.84 553.82 49205.03 2004-02-14 02:44:30.000 045 17153.54 553.46 49205.41 2004-02-14 02:45:30.000 045 17152.62 553.46 49204.65 2004-02-14 02:46:30.000 045 17151.71 553.28 49203.89 2004-02-14 02:47:30.000 045 17151.10 553.28 49203.70 2004-02-14 02:48:30.000 045 17151.10 553.04 49205.41 2004-02-14 02:49:30.000 045 17151.41 552.98 49203.70 2004-02-14 02:50:30.000 045 17152.62 552.92 49208.07 2004-02-14 02:51:30.000 045 17153.23 553.04 49205.41 2004-02-14 02:52:30.000 045 17153.23 552.98 49204.65 2004-02-14 02:53:30.000 045 17152.93 553.04 49206.55 2004-02-14 02:54:30.000 045 17152.62 553.04 49203.70 2004-02-14 02:55:30.000 045 17152.93 552.68 49204.84 2004-02-14 02:56:30.000 045 17152.93 552.56 49205.41 2004-02-14 02:57:30.000 045 17150.80 552.44 49206.55 2004-02-14 02:58:30.000 045 17148.98 552.56 49208.07 2004-02-14 02:59:30.000 045 17148.98 552.74 49207.50 2004-02-14 03:00:30.000 045 17151.10 552.62 49209.78 2004-02-14 03:01:30.000 045 17151.41 552.38 49205.60 2004-02-14 03:02:30.000 045 17151.41 552.32 49207.31 2004-02-14 03:03:30.000 045 17150.50 552.32 49209.59 2004-02-14 03:04:30.000 045 17148.98 552.50 49208.45 2004-02-14 03:05:30.000 045 17151.71 552.86 49208.07 2004-02-14 03:06:30.000 045 17153.84 552.92 49205.22 2004-02-14 03:07:30.000 045 17154.75 552.80 49205.98 2004-02-14 03:08:30.000 045 17153.54 552.80 49205.98 2004-02-14 03:09:30.000 045 17155.66 552.74 49205.03 2004-02-14 03:10:30.000 045 17155.36 552.32 49205.60 2004-02-14 03:11:30.000 045 17154.75 551.96 49207.69 2004-02-14 03:12:30.000 045 17153.23 551.84 49208.83 2004-02-14 03:13:30.000 045 17150.80 551.84 49208.64 2004-02-14 03:14:30.000 045 17148.06 551.72 49210.54 2004-02-14 03:15:30.000 045 17145.94 552.32 49209.02 2004-02-14 03:16:30.000 045 17148.67 552.98 49209.97 2004-02-14 03:17:30.000 045 17152.93 553.10 49207.50 2004-02-14 03:18:30.000 045 17157.18 552.62 49206.55 2004-02-14 03:19:30.000 045 17156.27 552.26 49205.79 2004-02-14 03:20:30.000 045 17152.62 552.02 49205.41 2004-02-14 03:21:30.000 045 17148.98 552.20 49204.84 2004-02-14 03:22:30.000 045 17149.28 552.80 49207.88 2004-02-14 03:23:30.000 045 17151.10 552.92 49206.93 2004-02-14 03:24:30.000 045 17154.45 552.62 49207.88 2004-02-14 03:25:30.000 045 17155.06 552.38 49205.41 2004-02-14 03:26:30.000 045 17156.27 552.14 49203.89 2004-02-14 03:27:30.000 045 17156.27 551.96 49204.84 2004-02-14 03:28:30.000 045 17155.36 551.60 49205.03 2004-02-14 03:29:30.000 045 17153.23 551.42 49204.46 2004-02-14 03:30:30.000 045 17151.10 551.18 49205.98 2004-02-14 03:31:30.000 045 17151.71 551.06 49208.64 2004-02-14 03:32:30.000 045 17149.89 550.46 49207.12 2004-02-14 03:33:30.000 045 17148.06 550.40 49208.26 2004-02-14 03:34:30.000 045 17146.24 550.82 49209.59 2004-02-14 03:35:30.000 045 17145.33 551.54 49211.11 2004-02-14 03:36:30.000 045 17144.42 551.90 49212.25 2004-02-14 03:37:30.000 045 17146.54 552.20 49209.97 2004-02-14 03:38:30.000 045 17149.89 552.44 49205.60 2004-02-14 03:39:30.000 045 17151.71 552.44 49207.50 2004-02-14 03:40:30.000 045 17151.10 552.44 49204.46 2004-02-14 03:41:30.000 045 17152.32 552.56 49206.17 2004-02-14 03:42:30.000 045 17153.23 552.38 49205.22 2004-02-14 03:43:30.000 045 17154.45 552.08 49205.03 2004-02-14 03:44:30.000 045 17154.14 551.66 49205.60 2004-02-14 03:45:30.000 045 17152.93 551.18 49205.41 2004-02-14 03:46:30.000 045 17152.93 550.52 49206.93 2004-02-14 03:47:30.000 045 17149.58 549.98 49203.51 2004-02-14 03:48:30.000 045 17144.11 550.28 49207.12 2004-02-14 03:49:30.000 045 17141.38 550.40 49212.82 2004-02-14 03:50:30.000 045 17138.03 551.06 49212.82 2004-02-14 03:51:30.000 045 17137.42 552.14 49210.92 2004-02-14 03:52:30.000 045 17139.55 552.86 49211.49 2004-02-14 03:53:30.000 045 17143.81 552.86 49211.11 2004-02-14 03:54:30.000 045 17147.46 552.98 49208.07 2004-02-14 03:55:30.000 045 17150.80 552.68 49207.88 2004-02-14 03:56:30.000 045 17151.41 552.44 49209.02 2004-02-14 03:57:30.000 045 17149.89 552.02 49209.78 2004-02-14 03:58:30.000 045 17148.37 552.20 49207.69 2004-02-14 03:59:30.000 045 17148.67 552.02 49213.01 2004-02-14 04:00:30.000 045 17146.24 552.08 49211.68 2004-02-14 04:01:30.000 045 17147.76 552.38 49212.25 2004-02-14 04:02:30.000 045 17150.80 552.44 49210.54 2004-02-14 04:03:30.000 045 17153.84 552.14 49209.78 2004-02-14 04:04:30.000 045 17153.84 551.78 49210.16 2004-02-14 04:05:30.000 045 17151.41 551.84 49209.59 2004-02-14 04:06:30.000 045 17151.71 552.02 49210.54 2004-02-14 04:07:30.000 045 17151.71 551.96 49210.54 2004-02-14 04:08:30.000 045 17150.80 551.78 49211.49 2004-02-14 04:09:30.000 045 17151.41 551.78 49212.25 2004-02-14 04:10:30.000 045 17151.71 551.72 49211.68 2004-02-14 04:11:30.000 045 17152.62 551.72 49211.68 2004-02-14 04:12:30.000 045 17152.02 551.54 49210.54 2004-02-14 04:13:30.000 045 17151.10 551.48 49208.45 2004-02-14 04:14:30.000 045 17151.41 551.54 49211.30 2004-02-14 04:15:30.000 045 17151.71 551.42 49211.49 2004-02-14 04:16:30.000 045 17150.19 551.42 49209.40 2004-02-14 04:17:30.000 045 17149.58 551.42 49211.11 2004-02-14 04:18:30.000 045 17148.98 551.66 49210.92 2004-02-14 04:19:30.000 045 17147.76 551.54 49211.30 2004-02-14 04:20:30.000 045 17149.58 551.72 49209.59 2004-02-14 04:21:30.000 045 17149.89 551.30 49208.26 2004-02-14 04:22:30.000 045 17149.89 551.30 49207.50 2004-02-14 04:23:30.000 045 17148.06 551.36 49207.50 2004-02-14 04:24:30.000 045 17148.98 551.00 49208.26 2004-02-14 04:25:30.000 045 17150.19 550.40 49208.64 2004-02-14 04:26:30.000 045 17147.15 549.92 49207.69 2004-02-14 04:27:30.000 045 17146.54 550.10 49211.30 2004-02-14 04:28:30.000 045 17145.33 550.70 49209.59 2004-02-14 04:29:30.000 045 17148.98 550.94 49211.49 2004-02-14 04:30:30.000 045 17152.32 550.64 49207.88 2004-02-14 04:31:30.000 045 17152.62 550.52 49208.07 2004-02-14 04:32:30.000 045 17151.10 550.46 49210.16 2004-02-14 04:33:30.000 045 17147.15 550.46 49211.30 2004-02-14 04:34:30.000 045 17144.72 551.06 49211.68 2004-02-14 04:35:30.000 045 17145.63 551.42 49211.68 2004-02-14 04:36:30.000 045 17149.89 551.78 49214.34 2004-02-14 04:37:30.000 045 17151.10 551.96 49211.11 2004-02-14 04:38:30.000 045 17151.41 551.78 49210.35 2004-02-14 04:39:30.000 045 17151.10 551.84 49211.11 2004-02-14 04:40:30.000 045 17149.89 552.02 49210.92 2004-02-14 04:41:30.000 045 17150.80 552.02 49213.01 2004-02-14 04:42:30.000 045 17151.41 552.02 49213.01 2004-02-14 04:43:30.000 045 17152.32 552.14 49211.49 2004-02-14 04:44:30.000 045 17153.54 552.08 49211.87 2004-02-14 04:45:30.000 045 17155.06 551.72 49212.44 2004-02-14 04:46:30.000 045 17155.97 551.54 49212.06 2004-02-14 04:47:30.000 045 17157.18 551.18 49212.82 2004-02-14 04:48:30.000 045 17156.58 551.00 49211.68 2004-02-14 04:49:30.000 045 17154.75 550.58 49212.06 2004-02-14 04:50:30.000 045 17153.84 550.46 49210.92 2004-02-14 04:51:30.000 045 17154.14 550.52 49213.01 2004-02-14 04:52:30.000 045 17153.23 550.52 49209.40 2004-02-14 04:53:30.000 045 17151.41 550.46 49213.01 2004-02-14 04:54:30.000 045 17151.10 550.34 49212.82 2004-02-14 04:55:30.000 045 17151.10 550.22 49211.30 2004-02-14 04:56:30.000 045 17152.93 550.34 49213.01 2004-02-14 04:57:30.000 045 17152.62 550.22 49212.44 2004-02-14 04:58:30.000 045 17152.93 549.98 49213.01 2004-02-14 04:59:30.000 045 17153.23 549.98 49212.44 2004-02-14 05:00:30.000 045 17152.02 549.80 49215.29 2004-02-14 05:01:30.000 045 17149.58 549.80 49214.15 2004-02-14 05:02:30.000 045 17148.06 549.80 49215.67 2004-02-14 05:03:30.000 045 17145.63 550.04 49215.10 2004-02-14 05:04:30.000 045 17144.11 550.40 49216.81 2004-02-14 05:05:30.000 045 17144.42 550.22 49217.57 2004-02-14 05:06:30.000 045 17144.11 550.40 49217.76 2004-02-14 05:07:30.000 045 17143.50 550.52 49214.72 2004-02-14 05:08:30.000 045 17146.24 550.40 49214.53 2004-02-14 05:09:30.000 045 17146.24 550.22 49214.91 2004-02-14 05:10:30.000 045 17144.42 550.10 49213.77 2004-02-14 05:11:30.000 045 17142.90 550.22 49214.91 2004-02-14 05:12:30.000 045 17142.59 550.46 49216.24 2004-02-14 05:13:30.000 045 17141.98 550.70 49213.77 2004-02-14 05:14:30.000 045 17141.07 550.70 49212.82 2004-02-14 05:15:30.000 045 17141.98 551.06 49213.96 2004-02-14 05:16:30.000 045 17143.50 551.06 49214.15 2004-02-14 05:17:30.000 045 17144.42 551.18 49212.25 2004-02-14 05:18:30.000 045 17146.24 551.18 49213.01 2004-02-14 05:19:30.000 045 17145.63 550.94 49211.49 2004-02-14 05:20:30.000 045 17144.11 550.76 49209.97 2004-02-14 05:21:30.000 045 17143.50 550.94 49212.44 2004-02-14 05:22:30.000 045 17142.59 551.24 49214.72 2004-02-14 05:23:30.000 045 17142.59 551.48 49214.53 2004-02-14 05:24:30.000 045 17143.20 551.30 49213.77 2004-02-14 05:25:30.000 045 17144.42 551.42 49213.77 2004-02-14 05:26:30.000 045 17145.02 551.60 49213.01 2004-02-14 05:27:30.000 045 17144.72 551.30 49211.49 2004-02-14 05:28:30.000 045 17145.02 551.24 49211.68 2004-02-14 05:29:30.000 045 17145.33 551.30 49211.87 2004-02-14 05:30:30.000 045 17145.63 551.06 49211.49 2004-02-14 05:31:30.000 045 17145.02 550.64 49213.77 2004-02-14 05:32:30.000 045 17142.29 550.76 49211.87 2004-02-14 05:33:30.000 045 17142.59 550.88 49212.63 2004-02-14 05:34:30.000 045 17144.42 550.76 49214.91 2004-02-14 05:35:30.000 045 17143.50 550.88 49213.58 2004-02-14 05:36:30.000 045 17144.11 550.82 49211.68 2004-02-14 05:37:30.000 045 17145.94 550.70 49213.01 2004-02-14 05:38:30.000 045 17145.33 550.46 49213.01 2004-02-14 05:39:30.000 045 17144.72 550.52 49211.49 2004-02-14 05:40:30.000 045 17143.81 550.58 49211.87 2004-02-14 05:41:30.000 045 17144.11 550.70 49211.30 2004-02-14 05:42:30.000 045 17145.33 550.70 49212.25 2004-02-14 05:43:30.000 045 17145.02 550.58 49212.82 2004-02-14 05:44:30.000 045 17145.63 550.40 49214.15 2004-02-14 05:45:30.000 045 17145.33 550.28 49213.01 2004-02-14 05:46:30.000 045 17143.81 550.28 49213.77 2004-02-14 05:47:30.000 045 17145.33 550.52 49215.86 2004-02-14 05:48:30.000 045 17146.54 550.64 49214.15 2004-02-14 05:49:30.000 045 17147.46 550.82 49213.39 2004-02-14 05:50:30.000 045 17148.98 550.58 49216.24 2004-02-14 05:51:30.000 045 17148.37 550.10 49212.44 2004-02-14 05:52:30.000 045 17147.76 549.86 49214.72 2004-02-14 05:53:30.000 045 17145.94 549.74 49214.53 2004-02-14 05:54:30.000 045 17145.33 549.98 49215.86 2004-02-14 05:55:30.000 045 17145.63 550.10 49214.72 2004-02-14 05:56:30.000 045 17145.02 549.92 49214.15 2004-02-14 05:57:30.000 045 17145.33 550.10 49212.63 2004-02-14 05:58:30.000 045 17146.24 550.34 49213.39 2004-02-14 05:59:30.000 045 17148.67 550.22 49214.53 2004-02-14 06:00:30.000 045 17149.89 550.22 49210.92 2004-02-14 06:01:30.000 045 17149.89 549.74 49212.63 2004-02-14 06:02:30.000 045 17146.54 549.44 49212.82 2004-02-14 06:03:30.000 045 17144.72 549.62 49214.53 2004-02-14 06:04:30.000 045 17144.72 549.62 49214.91 2004-02-14 06:05:30.000 045 17145.33 550.04 49213.20 2004-02-14 06:06:30.000 045 17145.63 549.98 49213.01 2004-02-14 06:07:30.000 045 17144.72 549.92 49209.97 2004-02-14 06:08:30.000 045 17144.42 549.62 49210.73 2004-02-14 06:09:30.000 045 17145.02 549.74 49211.30 2004-02-14 06:10:30.000 045 17145.94 549.44 49212.25 2004-02-14 06:11:30.000 045 17144.72 549.44 49212.63 2004-02-14 06:12:30.000 045 17143.20 549.56 49212.63 2004-02-14 06:13:30.000 045 17142.29 550.10 49212.25 2004-02-14 06:14:30.000 045 17143.20 550.40 49211.68 2004-02-14 06:15:30.000 045 17145.02 550.28 49212.63 2004-02-14 06:16:30.000 045 17147.15 550.28 49213.01 2004-02-14 06:17:30.000 045 17147.76 550.16 49213.58 2004-02-14 06:18:30.000 045 17148.06 549.92 49211.11 2004-02-14 06:19:30.000 045 17149.28 549.44 49209.59 2004-02-14 06:20:30.000 045 17150.50 548.96 49212.25 2004-02-14 06:21:30.000 045 17148.06 548.90 49213.96 2004-02-14 06:22:30.000 045 17142.90 548.90 49216.62 2004-02-14 06:23:30.000 045 17137.73 549.50 49216.05 2004-02-14 06:24:30.000 045 17139.55 550.34 49216.24 2004-02-14 06:25:30.000 045 17146.54 550.58 49215.10 2004-02-14 06:26:30.000 045 17150.80 549.98 49209.59 2004-02-14 06:27:30.000 045 17149.58 549.32 49209.02 2004-02-14 06:28:30.000 045 17146.24 549.20 49211.49 2004-02-14 06:29:30.000 045 17143.50 549.08 49214.34 2004-02-14 06:30:30.000 045 17142.29 549.38 49214.72 2004-02-14 06:31:30.000 045 17145.33 549.80 49213.58 2004-02-14 06:32:30.000 045 17146.24 549.92 49211.30 2004-02-14 06:33:30.000 045 17145.33 549.50 49212.25 2004-02-14 06:34:30.000 045 17145.33 548.96 49212.25 2004-02-14 06:35:30.000 045 17146.24 548.96 49213.39 2004-02-14 06:36:30.000 045 17146.24 548.96 49213.77 2004-02-14 06:37:30.000 045 17145.63 548.72 49211.49 2004-02-14 06:38:30.000 045 17145.94 548.78 49213.01 2004-02-14 06:39:30.000 045 17145.63 548.78 49210.92 2004-02-14 06:40:30.000 045 17145.63 549.08 49211.87 2004-02-14 06:41:30.000 045 17146.24 548.84 49211.30 2004-02-14 06:42:30.000 045 17146.54 548.84 49211.49 2004-02-14 06:43:30.000 045 17145.33 549.02 49212.25 2004-02-14 06:44:30.000 045 17146.24 549.20 49214.53 2004-02-14 06:45:30.000 045 17147.46 549.38 49212.44 2004-02-14 06:46:30.000 045 17148.98 549.32 49209.78 2004-02-14 06:47:30.000 045 17148.67 549.02 49210.16 2004-02-14 06:48:30.000 045 17147.46 548.90 49209.78 2004-02-14 06:49:30.000 045 17146.24 548.96 49210.16 2004-02-14 06:50:30.000 045 17147.15 549.14 49212.25 2004-02-14 06:51:30.000 045 17147.46 549.20 49209.21 2004-02-14 06:52:30.000 045 17148.37 549.26 49209.02 2004-02-14 06:53:30.000 045 17148.06 549.14 49208.26 2004-02-14 06:54:30.000 045 17147.76 549.02 49209.78 2004-02-14 06:55:30.000 045 17145.94 548.90 49206.93 2004-02-14 06:56:30.000 045 17145.63 549.14 49208.26 2004-02-14 06:57:30.000 045 17146.54 549.26 49210.35 2004-02-14 06:58:30.000 045 17147.46 549.44 49208.45 2004-02-14 06:59:30.000 045 17147.76 549.56 49206.74 2004-02-14 07:00:30.000 045 17148.67 549.08 49209.21 2004-02-14 07:01:30.000 045 17148.98 548.96 49209.97 2004-02-14 07:02:30.000 045 17148.67 548.84 49207.88 2004-02-14 07:03:30.000 045 17149.28 548.72 49211.11 2004-02-14 07:04:30.000 045 17149.58 548.78 49210.73 2004-02-14 07:05:30.000 045 17149.58 548.96 49210.35 2004-02-14 07:06:30.000 045 17149.89 549.20 49211.49 2004-02-14 07:07:30.000 045 17148.37 549.20 49211.11 2004-02-14 07:08:30.000 045 17147.15 549.44 49212.44 2004-02-14 07:09:30.000 045 17149.89 549.56 49213.01 2004-02-14 07:10:30.000 045 17150.80 549.56 49210.92 2004-02-14 07:11:30.000 045 17151.71 549.38 49210.35 2004-02-14 07:12:30.000 045 17152.02 549.38 49211.87 2004-02-14 07:13:30.000 045 17150.80 549.38 49210.92 2004-02-14 07:14:30.000 045 17151.41 549.38 49211.68 2004-02-14 07:15:30.000 045 17151.71 549.32 49213.58 2004-02-14 07:16:30.000 045 17150.50 549.32 49211.30 2004-02-14 07:17:30.000 045 17150.50 549.32 49210.73 2004-02-14 07:18:30.000 045 17150.80 549.20 49211.49 2004-02-14 07:19:30.000 045 17149.89 549.38 49213.96 2004-02-14 07:20:30.000 045 17147.46 549.56 49213.20 2004-02-14 07:21:30.000 045 17147.15 549.98 49214.91 2004-02-14 07:22:30.000 045 17148.98 549.92 49214.91 2004-02-14 07:23:30.000 045 17148.37 549.74 49210.73 2004-02-14 07:24:30.000 045 17147.76 549.62 49211.49 2004-02-14 07:25:30.000 045 17148.67 549.62 49213.20 2004-02-14 07:26:30.000 045 17148.98 549.44 49212.25 2004-02-14 07:27:30.000 045 17147.15 549.38 49213.77 2004-02-14 07:28:30.000 045 17145.94 549.62 49215.29 2004-02-14 07:29:30.000 045 17147.15 549.74 49215.29 2004-02-14 07:30:30.000 045 17148.37 549.92 49212.63 2004-02-14 07:31:30.000 045 17149.58 549.62 49212.82 2004-02-14 07:32:30.000 045 17149.89 549.44 49214.34 2004-02-14 07:33:30.000 045 17150.80 549.14 49211.87 2004-02-14 07:34:30.000 045 17149.89 548.96 49212.06 2004-02-14 07:35:30.000 045 17149.89 548.90 49212.06 2004-02-14 07:36:30.000 045 17147.46 549.08 49212.82 2004-02-14 07:37:30.000 045 17147.15 549.14 49213.77 2004-02-14 07:38:30.000 045 17147.76 549.02 49213.20 2004-02-14 07:39:30.000 045 17148.06 549.02 49213.01 2004-02-14 07:40:30.000 045 17147.46 548.96 49213.20 2004-02-14 07:41:30.000 045 17148.06 549.08 49213.39 2004-02-14 07:42:30.000 045 17147.76 549.14 49213.01 2004-02-14 07:43:30.000 045 17148.37 549.26 49212.63 2004-02-14 07:44:30.000 045 17148.37 549.68 49213.39 2004-02-14 07:45:30.000 045 17151.41 549.62 49211.49 2004-02-14 07:46:30.000 045 17151.10 549.50 49210.92 2004-02-14 07:47:30.000 045 17150.50 549.26 49210.73 2004-02-14 07:48:30.000 045 17147.46 549.26 49211.30 2004-02-14 07:49:30.000 045 17146.85 549.38 49215.48 2004-02-14 07:50:30.000 045 17150.50 549.86 49211.30 2004-02-14 07:51:30.000 045 17155.36 549.80 49210.16 2004-02-14 07:52:30.000 045 17153.84 549.56 49210.35 2004-02-14 07:53:30.000 045 17150.19 549.86 49211.49 2004-02-14 07:54:30.000 045 17152.62 549.98 49212.25 2004-02-14 07:55:30.000 045 17153.23 549.86 49214.15 2004-02-14 07:56:30.000 045 17154.45 549.56 49212.25 2004-02-14 07:57:30.000 045 17156.58 549.38 49210.35 2004-02-14 07:58:30.000 045 17159.92 549.08 49211.68 2004-02-14 07:59:30.000 045 17158.40 548.42 49212.06 2004-02-14 08:00:30.000 045 17153.54 548.06 49212.25 2004-02-14 08:01:30.000 045 17148.37 548.24 49217.19 2004-02-14 08:02:30.000 045 17146.85 548.84 49217.19 2004-02-14 08:03:30.000 045 17148.06 549.44 49216.05 2004-02-14 08:04:30.000 045 17150.19 549.86 49212.25 2004-02-14 08:05:30.000 045 17155.06 549.68 49210.35 2004-02-14 08:06:30.000 045 17155.97 549.38 49209.21 2004-02-14 08:07:30.000 045 17155.36 549.26 49212.44 2004-02-14 08:08:30.000 045 17152.93 549.38 49213.01 2004-02-14 08:09:30.000 045 17151.41 549.44 49211.49 2004-02-14 08:10:30.000 045 17151.41 549.38 49210.35 2004-02-14 08:11:30.000 045 17153.23 549.32 49210.92 2004-02-14 08:12:30.000 045 17153.84 549.50 49209.40 2004-02-14 08:13:30.000 045 17154.45 549.62 49209.21 2004-02-14 08:14:30.000 045 17154.75 549.38 49211.68 2004-02-14 08:15:30.000 045 17154.75 549.44 49212.06 2004-02-14 08:16:30.000 045 17154.45 549.50 49213.39 2004-02-14 08:17:30.000 045 17153.84 549.62 49212.63 2004-02-14 08:18:30.000 045 17153.54 549.86 49211.49 2004-02-14 08:19:30.000 045 17154.45 549.62 49212.63 2004-02-14 08:20:30.000 045 17154.45 549.62 49213.39 2004-02-14 08:21:30.000 045 17153.84 549.50 49212.06 2004-02-14 08:22:30.000 045 17153.84 549.80 49212.44 2004-02-14 08:23:30.000 045 17153.84 549.86 49212.25 2004-02-14 08:24:30.000 045 17154.14 549.86 49212.25 2004-02-14 08:25:30.000 045 17153.84 549.86 49212.63 2004-02-14 08:26:30.000 045 17154.14 550.04 49210.73 2004-02-14 08:27:30.000 045 17154.75 550.22 49210.92 2004-02-14 08:28:30.000 045 17153.54 550.16 49209.59 2004-02-14 08:29:30.000 045 17154.45 549.98 49211.68 2004-02-14 08:30:30.000 045 17154.14 549.92 49209.97 2004-02-14 08:31:30.000 045 17153.23 550.04 49210.92 2004-02-14 08:32:30.000 045 17153.54 549.92 49210.35 2004-02-14 08:33:30.000 045 17153.54 550.04 49209.59 2004-02-14 08:34:30.000 045 17155.36 550.10 49211.11 2004-02-14 08:35:30.000 045 17156.27 549.74 49209.97 2004-02-14 08:36:30.000 045 17155.06 549.56 49209.21 2004-02-14 08:37:30.000 045 17153.23 549.68 49209.97 2004-02-14 08:38:30.000 045 17152.93 549.62 49211.30 2004-02-14 08:39:30.000 045 17152.62 549.74 49211.30 2004-02-14 08:40:30.000 045 17152.62 549.80 49210.54 2004-02-14 08:41:30.000 045 17153.54 549.68 49210.92 2004-02-14 08:42:30.000 045 17153.23 549.80 49209.21 2004-02-14 08:43:30.000 045 17153.23 549.98 49210.35 2004-02-14 08:44:30.000 045 17152.02 549.86 49210.35 2004-02-14 08:45:30.000 045 17152.02 549.92 49209.97 2004-02-14 08:46:30.000 045 17152.93 549.92 49210.16 2004-02-14 08:47:30.000 045 17150.50 549.74 49210.73 2004-02-14 08:48:30.000 045 17151.10 549.56 49212.44 2004-02-14 08:49:30.000 045 17152.62 549.50 49211.87 2004-02-14 08:50:30.000 045 17154.45 549.08 49211.30 2004-02-14 08:51:30.000 045 17154.45 549.08 49210.54 2004-02-14 08:52:30.000 045 17154.14 549.20 49209.78 2004-02-14 08:53:30.000 045 17156.58 549.44 49210.73 2004-02-14 08:54:30.000 045 17159.62 549.50 49208.07 2004-02-14 08:55:30.000 045 17165.70 548.78 49206.93 2004-02-14 08:56:30.000 045 17167.52 547.70 49206.17 2004-02-14 08:57:30.000 045 17166.00 546.98 49208.64 2004-02-14 08:58:30.000 045 17162.96 546.68 49211.68 2004-02-14 08:59:30.000 045 17158.40 546.68 49212.63 2004-02-14 09:00:30.000 045 17157.49 546.80 49215.10 2004-02-14 09:01:30.000 045 17158.10 546.80 49215.67 2004-02-14 09:02:30.000 045 17157.79 546.56 49213.96 2004-02-14 09:03:30.000 045 17158.10 546.26 49214.53 2004-02-14 09:04:30.000 045 17158.40 546.02 49216.43 2004-02-14 09:05:30.000 045 17157.49 546.08 49216.81 2004-02-14 09:06:30.000 045 17155.97 546.02 49216.05 2004-02-14 09:07:30.000 045 17155.66 546.02 49215.10 2004-02-14 09:08:30.000 045 17156.58 545.84 49218.71 2004-02-14 09:09:30.000 045 17154.45 546.08 49217.38 2004-02-14 09:10:30.000 045 17150.80 546.68 49218.33 2004-02-14 09:11:30.000 045 17149.28 546.80 49220.04 2004-02-14 09:12:30.000 045 17150.19 546.74 49220.61 2004-02-14 09:13:30.000 045 17150.80 546.62 49219.66 2004-02-14 09:14:30.000 045 17151.71 546.86 49217.00 2004-02-14 09:15:30.000 045 17150.80 546.98 49217.38 2004-02-14 09:16:30.000 045 17151.41 547.16 49216.43 2004-02-14 09:17:30.000 045 17150.50 547.76 49217.00 2004-02-14 09:18:30.000 045 17150.50 547.94 49220.04 2004-02-14 09:19:30.000 045 17151.10 548.00 49216.43 2004-02-14 09:20:30.000 045 17152.32 547.76 49217.95 2004-02-14 09:21:30.000 045 17150.80 548.00 49219.09 2004-02-14 09:22:30.000 045 17149.28 548.36 49217.76 2004-02-14 09:23:30.000 045 17149.28 548.30 49217.57 2004-02-14 09:24:30.000 045 17150.50 548.12 49219.09 2004-02-14 09:25:30.000 045 17152.93 548.00 49217.76 2004-02-14 09:26:30.000 045 17153.84 548.12 49214.91 2004-02-14 09:27:30.000 045 17152.93 548.12 49214.15 2004-02-14 09:28:30.000 045 17152.32 548.06 49215.67 2004-02-14 09:29:30.000 045 17152.62 548.18 49215.86 2004-02-14 09:30:30.000 045 17152.02 548.24 49214.91 2004-02-14 09:31:30.000 045 17152.02 548.30 49216.24 2004-02-14 09:32:30.000 045 17150.80 548.30 49217.57 2004-02-14 09:33:30.000 045 17152.02 548.36 49217.57 2004-02-14 09:34:30.000 045 17152.02 548.24 49217.76 2004-02-14 09:35:30.000 045 17150.80 548.36 49216.62 2004-02-14 09:36:30.000 045 17150.19 548.42 49217.00 2004-02-14 09:37:30.000 045 17150.80 548.42 49215.67 2004-02-14 09:38:30.000 045 17151.71 548.36 49215.10 2004-02-14 09:39:30.000 045 17152.62 548.30 49215.48 2004-02-14 09:40:30.000 045 17150.80 548.24 49213.77 2004-02-14 09:41:30.000 045 17150.80 548.42 49216.24 2004-02-14 09:42:30.000 045 17152.32 548.30 49216.43 2004-02-14 09:43:30.000 045 17152.32 548.12 49213.77 2004-02-14 09:44:30.000 045 17152.93 548.06 49214.72 2004-02-14 09:45:30.000 045 17152.32 547.94 49215.48 2004-02-14 09:46:30.000 045 17150.80 548.30 49215.86 2004-02-14 09:47:30.000 045 17151.10 548.54 49217.38 2004-02-14 09:48:30.000 045 17148.67 549.02 49219.66 2004-02-14 09:49:30.000 045 17147.15 549.50 49218.33 2004-02-14 09:50:30.000 045 17145.63 549.98 49219.09 2004-02-14 09:51:30.000 045 17145.33 550.16 49218.14 2004-02-14 09:52:30.000 045 17145.33 550.52 49217.00 2004-02-14 09:53:30.000 045 17146.54 550.22 49217.76 2004-02-14 09:54:30.000 045 17148.06 549.74 49218.14 2004-02-14 09:55:30.000 045 17149.58 548.96 49218.33 2004-02-14 09:56:30.000 045 17149.89 549.26 49215.86 2004-02-14 09:57:30.000 045 17151.41 549.44 49217.00 2004-02-14 09:58:30.000 045 17151.41 549.26 49217.57 2004-02-14 09:59:30.000 045 17151.10 549.68 49217.95 2004-02-14 10:00:30.000 045 17150.50 549.92 49216.62 2004-02-14 10:01:30.000 045 17146.85 550.34 49218.33 2004-02-14 10:02:30.000 045 17146.54 549.74 49217.76 2004-02-14 10:03:30.000 045 17148.37 549.26 49215.48 2004-02-14 10:04:30.000 045 17147.15 549.26 49217.00 2004-02-14 10:05:30.000 045 17147.15 549.20 49219.47 2004-02-14 10:06:30.000 045 17145.33 549.62 49218.71 2004-02-14 10:07:30.000 045 17145.02 549.68 49219.28 2004-02-14 10:08:30.000 045 17147.46 549.86 49219.47 2004-02-14 10:09:30.000 045 17149.28 549.62 49218.71 2004-02-14 10:10:30.000 045 17148.37 549.50 49217.95 2004-02-14 10:11:30.000 045 17145.63 548.96 49219.66 2004-02-14 10:12:30.000 045 17145.94 548.84 49220.80 2004-02-14 10:13:30.000 045 17145.94 549.08 49218.71 2004-02-14 10:14:30.000 045 17145.94 549.14 49219.66 2004-02-14 10:15:30.000 045 17146.54 549.26 49219.85 2004-02-14 10:16:30.000 045 17147.15 549.26 49220.04 2004-02-14 10:17:30.000 045 17146.85 549.44 49218.90 2004-02-14 10:18:30.000 045 17145.02 549.38 49219.66 2004-02-14 10:19:30.000 045 17144.72 549.14 49221.75 2004-02-14 10:20:30.000 045 17145.33 549.26 49221.37 2004-02-14 10:21:30.000 045 17145.94 549.44 49219.85 2004-02-14 10:22:30.000 045 17147.76 549.44 49220.80 2004-02-14 10:23:30.000 045 17149.58 549.26 49218.71 2004-02-14 10:24:30.000 045 17149.58 549.14 49217.57 2004-02-14 10:25:30.000 045 17148.67 548.96 49218.90 2004-02-14 10:26:30.000 045 17145.63 549.32 49219.09 2004-02-14 10:27:30.000 045 17146.85 549.26 49221.75 2004-02-14 10:28:30.000 045 17146.54 549.26 49222.13 2004-02-14 10:29:30.000 045 17146.54 549.26 49221.75 2004-02-14 10:30:30.000 045 17147.15 549.20 49222.70 2004-02-14 10:31:30.000 045 17147.76 549.14 49220.80 2004-02-14 10:32:30.000 045 17147.15 549.14 49219.66 2004-02-14 10:33:30.000 045 17147.76 548.78 49222.32 2004-02-14 10:34:30.000 045 17147.46 548.78 49221.75 2004-02-14 10:35:30.000 045 17145.94 548.78 49223.08 2004-02-14 10:36:30.000 045 17145.02 548.84 49225.17 2004-02-14 10:37:30.000 045 17144.72 548.90 49223.65 2004-02-14 10:38:30.000 045 17143.81 548.90 49224.03 2004-02-14 10:39:30.000 045 17143.81 548.60 49225.55 2004-02-14 10:40:30.000 045 17143.50 548.30 49224.22 2004-02-14 10:41:30.000 045 17142.90 548.60 49223.65 2004-02-14 10:42:30.000 045 17142.59 548.48 49223.08 2004-02-14 10:43:30.000 045 17143.81 548.66 49222.13 2004-02-14 10:44:30.000 045 17145.33 547.94 49222.51 2004-02-14 10:45:30.000 045 17144.72 547.64 49222.13 2004-02-14 10:46:30.000 045 17143.20 547.94 49223.65 2004-02-14 10:47:30.000 045 17144.42 548.06 49222.89 2004-02-14 10:48:30.000 045 17146.54 548.12 49221.18 2004-02-14 10:49:30.000 045 17144.11 547.82 49220.61 2004-02-14 10:50:30.000 045 17143.50 547.76 49221.37 2004-02-14 10:51:30.000 045 17143.81 547.88 49221.75 2004-02-14 10:52:30.000 045 17141.68 548.12 49219.47 2004-02-14 10:53:30.000 045 17141.07 548.00 49219.85 2004-02-14 10:54:30.000 045 17141.68 547.82 49219.28 2004-02-14 10:55:30.000 045 17141.68 547.88 49219.85 2004-02-14 10:56:30.000 045 17142.29 548.12 49216.81 2004-02-14 10:57:30.000 045 17142.29 548.18 49216.81 2004-02-14 10:58:30.000 045 17140.77 548.30 49219.09 2004-02-14 10:59:30.000 045 17139.55 548.42 49217.19 2004-02-14 11:00:30.000 045 17138.94 548.72 49216.81 2004-02-14 11:01:30.000 045 17139.86 548.78 49216.05 2004-02-14 11:02:30.000 045 17138.64 549.14 49214.72 2004-02-14 11:03:30.000 045 17138.03 549.56 49215.10 2004-02-14 11:04:30.000 045 17139.86 550.16 49214.15 2004-02-14 11:05:30.000 045 17139.55 550.46 49214.15 2004-02-14 11:06:30.000 045 17139.25 550.46 49212.25 2004-02-14 11:07:30.000 045 17140.46 550.52 49214.53 2004-02-14 11:08:30.000 045 17142.29 550.88 49212.44 2004-02-14 11:09:30.000 045 17144.42 550.76 49211.87 2004-02-14 11:10:30.000 045 17146.54 551.00 49211.87 2004-02-14 11:11:30.000 045 17147.76 550.94 49211.11 2004-02-14 11:12:30.000 045 17147.46 550.88 49211.87 2004-02-14 11:13:30.000 045 17148.37 550.64 49214.15 2004-02-14 11:14:30.000 045 17147.46 550.58 49213.39 2004-02-14 11:15:30.000 045 17146.24 550.40 49214.34 2004-02-14 11:16:30.000 045 17146.24 550.46 49213.96 2004-02-14 11:17:30.000 045 17145.94 550.46 49214.34 2004-02-14 11:18:30.000 045 17144.11 550.46 49215.10 2004-02-14 11:19:30.000 045 17144.42 550.46 49215.29 2004-02-14 11:20:30.000 045 17144.42 550.46 49214.72 2004-02-14 11:21:30.000 045 17145.33 550.64 49213.20 2004-02-14 11:22:30.000 045 17146.24 550.58 49213.58 2004-02-14 11:23:30.000 045 17145.02 550.70 49209.40 2004-02-14 11:24:30.000 045 17145.94 550.64 49211.87 2004-02-14 11:25:30.000 045 17146.24 550.46 49210.54 2004-02-14 11:26:30.000 045 17147.15 550.64 49211.49 2004-02-14 11:27:30.000 045 17148.37 550.58 49211.68 2004-02-14 11:28:30.000 045 17149.89 550.64 49210.35 2004-02-14 11:29:30.000 045 17149.58 550.52 49210.35 2004-02-14 11:30:30.000 045 17149.89 550.46 49210.73 2004-02-14 11:31:30.000 045 17150.80 550.40 49212.06 2004-02-14 11:32:30.000 045 17151.10 550.40 49210.92 2004-02-14 11:33:30.000 045 17150.80 550.46 49209.97 2004-02-14 11:34:30.000 045 17152.02 550.46 49211.87 2004-02-14 11:35:30.000 045 17152.02 550.34 49209.78 2004-02-14 11:36:30.000 045 17152.93 550.22 49211.30 2004-02-14 11:37:30.000 045 17152.93 550.28 49209.21 2004-02-14 11:38:30.000 045 17153.54 550.10 49209.97 2004-02-14 11:39:30.000 045 17154.75 549.86 49210.54 2004-02-14 11:40:30.000 045 17155.97 549.86 49210.35 2004-02-14 11:41:30.000 045 17156.88 549.86 49210.73 2004-02-14 11:42:30.000 045 17157.18 549.92 49210.92 2004-02-14 11:43:30.000 045 17157.79 549.98 49209.78 2004-02-14 11:44:30.000 045 17156.88 549.98 49209.97 2004-02-14 11:45:30.000 045 17157.18 549.92 49211.68 2004-02-14 11:46:30.000 045 17158.10 549.80 49211.49 2004-02-14 11:47:30.000 045 17158.70 549.68 49211.11 2004-02-14 11:48:30.000 045 17159.62 549.56 49213.20 2004-02-14 11:49:30.000 045 17159.31 549.38 49211.68 2004-02-14 11:50:30.000 045 17159.31 549.38 49211.87 2004-02-14 11:51:30.000 045 17159.92 549.26 49213.39 2004-02-14 11:52:30.000 045 17159.62 549.02 49212.63 2004-02-14 11:53:30.000 045 17158.70 548.96 49212.25 2004-02-14 11:54:30.000 045 17159.01 548.90 49214.53 2004-02-14 11:55:30.000 045 17158.70 548.78 49215.10 2004-02-14 11:56:30.000 045 17159.31 548.72 49214.53 2004-02-14 11:57:30.000 045 17160.83 548.48 49214.34 2004-02-14 11:58:30.000 045 17161.14 548.36 49212.25 2004-02-14 11:59:30.000 045 17160.22 548.24 49212.44 2004-02-14 12:00:30.000 045 17158.70 548.30 49215.29 2004-02-14 12:01:30.000 045 17155.97 548.36 49212.82 2004-02-14 12:02:30.000 045 17156.88 548.48 49215.86 2004-02-14 12:03:30.000 045 17158.40 548.36 49217.19 2004-02-14 12:04:30.000 045 17159.92 548.30 49215.29 2004-02-14 12:05:30.000 045 17159.92 548.30 49213.96 2004-02-14 12:06:30.000 045 17159.01 548.30 49214.34 2004-02-14 12:07:30.000 045 17157.49 548.36 49214.53 2004-02-14 12:08:30.000 045 17157.18 548.36 49216.24 2004-02-14 12:09:30.000 045 17159.92 548.00 49217.19 2004-02-14 12:10:30.000 045 17159.01 548.00 49214.91 2004-02-14 12:11:30.000 045 17159.01 548.30 49215.10 2004-02-14 12:12:30.000 045 17158.70 548.42 49214.53 2004-02-14 12:13:30.000 045 17158.70 548.42 49215.48 2004-02-14 12:14:30.000 045 17158.10 548.36 49214.91 2004-02-14 12:15:30.000 045 17158.40 548.48 49214.15 2004-02-14 12:16:30.000 045 17158.40 548.84 49215.10 2004-02-14 12:17:30.000 045 17157.18 548.66 49214.53 2004-02-14 12:18:30.000 045 17156.27 548.60 49215.29 2004-02-14 12:19:30.000 045 17156.58 548.78 49216.24 2004-02-14 12:20:30.000 045 17157.18 548.96 49216.24 2004-02-14 12:21:30.000 045 17157.49 548.96 49214.72 2004-02-14 12:22:30.000 045 17157.49 548.66 49216.24 2004-02-14 12:23:30.000 045 17154.75 548.60 49214.34 2004-02-14 12:24:30.000 045 17154.14 548.66 49215.10 2004-02-14 12:25:30.000 045 17155.97 548.36 49217.38 2004-02-14 12:26:30.000 045 17157.18 548.30 49216.24 2004-02-14 12:27:30.000 045 17158.70 548.48 49214.34 2004-02-14 12:28:30.000 045 17161.44 548.54 49215.48 2004-02-14 12:29:30.000 045 17162.05 548.30 49212.44 2004-02-14 12:30:30.000 045 17162.05 548.18 49215.29 2004-02-14 12:31:30.000 045 17164.18 548.18 49214.91 2004-02-14 12:32:30.000 045 17164.48 548.36 49212.63 2004-02-14 12:33:30.000 045 17166.91 548.54 49214.91 2004-02-14 12:34:30.000 045 17163.26 548.54 49215.48 2004-02-14 12:35:30.000 045 17158.10 548.36 49219.28 2004-02-14 12:36:30.000 045 17153.54 547.82 49221.18 2004-02-14 12:37:30.000 045 17153.23 547.58 49223.27 2004-02-14 12:38:30.000 045 17155.06 547.46 49220.42 2004-02-14 12:39:30.000 045 17156.58 547.28 49222.51 2004-02-14 12:40:30.000 045 17154.75 547.52 49224.22 2004-02-14 12:41:30.000 045 17151.41 548.18 49223.65 2004-02-14 12:42:30.000 045 17151.41 548.60 49223.84 2004-02-14 12:43:30.000 045 17153.23 548.54 49225.93 2004-02-14 12:44:30.000 045 17154.14 548.30 49224.60 2004-02-14 12:45:30.000 045 17154.45 548.12 49224.98 2004-02-14 12:46:30.000 045 17152.93 547.76 49224.79 2004-02-14 12:47:30.000 045 17153.54 547.52 49225.36 2004-02-14 12:48:30.000 045 17154.14 547.40 49225.93 2004-02-14 12:49:30.000 045 17154.14 547.40 49227.07 2004-02-14 12:50:30.000 045 17152.93 547.04 49229.73 2004-02-14 12:51:30.000 045 17150.80 547.16 49229.54 2004-02-14 12:52:30.000 045 17149.58 547.16 49227.45 2004-02-14 12:53:30.000 045 17149.28 547.16 49228.59 2004-02-14 12:54:30.000 045 17148.06 547.28 49228.40 2004-02-14 12:55:30.000 045 17147.15 547.34 49228.02 2004-02-14 12:56:30.000 045 17145.94 547.64 49230.30 2004-02-14 12:57:30.000 045 17144.42 547.82 49230.49 2004-02-14 12:58:30.000 045 17143.50 548.06 49230.68 2004-02-14 12:59:30.000 045 17143.50 548.24 49229.54 2004-02-14 13:00:30.000 045 17146.24 548.18 49228.59 2004-02-14 13:01:30.000 045 17150.19 547.88 49229.54 2004-02-14 13:02:30.000 045 17148.37 548.00 49229.35 2004-02-14 13:03:30.000 045 17148.98 548.06 49226.69 2004-02-14 13:04:30.000 045 17152.93 547.76 49226.50 2004-02-14 13:05:30.000 045 17152.02 547.88 49224.41 2004-02-14 13:06:30.000 045 17152.32 548.18 49224.41 2004-02-14 13:07:30.000 045 17154.45 548.30 49225.36 2004-02-14 13:08:30.000 045 17158.10 548.48 49226.88 2004-02-14 13:09:30.000 045 17157.18 548.60 49226.31 2004-02-14 13:10:30.000 045 17157.49 548.78 49227.64 2004-02-14 13:11:30.000 045 17157.79 549.08 49226.69 2004-02-14 13:12:30.000 045 17157.79 548.78 49227.07 2004-02-14 13:13:30.000 045 17155.97 548.60 49228.59 2004-02-14 13:14:30.000 045 17153.84 548.78 49228.97 2004-02-14 13:15:30.000 045 17152.93 548.96 49231.63 2004-02-14 13:16:30.000 045 17152.32 549.14 49232.20 2004-02-14 13:17:30.000 045 17151.71 549.26 49231.25 2004-02-14 13:18:30.000 045 17148.67 549.26 49231.06 2004-02-14 13:19:30.000 045 17146.54 549.74 49232.39 2004-02-14 13:20:30.000 045 17146.85 549.80 49233.72 2004-02-14 13:21:30.000 045 17145.94 549.80 49234.29 2004-02-14 13:22:30.000 045 17144.11 550.16 49233.91 2004-02-14 13:23:30.000 045 17142.29 550.70 49237.52 2004-02-14 13:24:30.000 045 17138.03 551.60 49235.81 2004-02-14 13:25:30.000 045 17139.25 552.08 49236.00 2004-02-14 13:26:30.000 045 17143.50 552.56 49235.62 2004-02-14 13:27:30.000 045 17143.50 553.16 49231.63 2004-02-14 13:28:30.000 045 17144.72 553.64 49229.92 2004-02-14 13:29:30.000 045 17145.63 553.88 49230.49 2004-02-14 13:30:30.000 045 17147.76 553.64 49229.73 2004-02-14 13:31:30.000 045 17149.58 553.70 49226.69 2004-02-14 13:32:30.000 045 17151.71 553.52 49226.50 2004-02-14 13:33:30.000 045 17149.89 553.34 49226.88 2004-02-14 13:34:30.000 045 17148.67 553.22 49226.69 2004-02-14 13:35:30.000 045 17147.46 552.80 49227.45 2004-02-14 13:36:30.000 045 17147.15 552.74 49228.59 2004-02-14 13:37:30.000 045 17146.85 552.50 49227.64 2004-02-14 13:38:30.000 045 17145.94 551.90 49229.35 2004-02-14 13:39:30.000 045 17141.98 551.66 49229.92 2004-02-14 13:40:30.000 045 17139.25 551.18 49231.63 2004-02-14 13:41:30.000 045 17136.51 550.40 49233.72 2004-02-14 13:42:30.000 045 17135.60 550.34 49234.29 2004-02-14 13:43:30.000 045 17135.60 549.98 49235.43 2004-02-14 13:44:30.000 045 17134.08 549.86 49235.62 2004-02-14 13:45:30.000 045 17131.34 549.74 49236.76 2004-02-14 13:46:30.000 045 17128.91 549.80 49238.28 2004-02-14 13:47:30.000 045 17128.00 549.92 49240.75 2004-02-14 13:48:30.000 045 17124.05 550.70 49241.89 2004-02-14 13:49:30.000 045 17123.44 551.30 49240.94 2004-02-14 13:50:30.000 045 17124.05 551.90 49239.61 2004-02-14 13:51:30.000 045 17125.57 552.80 49239.99 2004-02-14 13:52:30.000 045 17125.87 553.28 49239.23 2004-02-14 13:53:30.000 045 17128.61 553.70 49238.09 2004-02-14 13:54:30.000 045 17130.13 554.66 49238.47 2004-02-14 13:55:30.000 045 17131.34 554.84 49239.42 2004-02-14 13:56:30.000 045 17132.26 554.90 49235.05 2004-02-14 13:57:30.000 045 17133.47 554.96 49236.19 2004-02-14 13:58:30.000 045 17134.69 554.90 49236.57 2004-02-14 13:59:30.000 045 17134.38 555.02 49234.29 2004-02-14 14:00:30.000 045 17135.30 555.26 49234.67 2004-02-14 14:01:30.000 045 17134.99 555.26 49231.25 2004-02-14 14:02:30.000 045 17135.30 555.26 49231.63 2004-02-14 14:03:30.000 045 17137.73 554.96 49232.39 2004-02-14 14:04:30.000 045 17138.94 554.72 49232.39 2004-02-14 14:05:30.000 045 17138.34 554.54 49230.68 2004-02-14 14:06:30.000 045 17139.25 554.54 49228.78 2004-02-14 14:07:30.000 045 17140.16 554.48 49229.92 2004-02-14 14:08:30.000 045 17140.46 554.36 49228.40 2004-02-14 14:09:30.000 045 17141.07 554.12 49229.35 2004-02-14 14:10:30.000 045 17140.46 553.94 49230.49 2004-02-14 14:11:30.000 045 17140.16 553.58 49230.68 2004-02-14 14:12:30.000 045 17140.46 553.58 49230.49 2004-02-14 14:13:30.000 045 17139.55 553.28 49230.30 2004-02-14 14:14:30.000 045 17140.77 552.86 49231.06 2004-02-14 14:15:30.000 045 17141.68 552.80 49228.78 2004-02-14 14:16:30.000 045 17141.98 552.74 49229.35 2004-02-14 14:17:30.000 045 17141.07 552.56 49231.06 2004-02-14 14:18:30.000 045 17140.77 552.50 49229.73 2004-02-14 14:19:30.000 045 17140.77 552.38 49231.25 2004-02-14 14:20:30.000 045 17141.07 552.20 49230.30 2004-02-14 14:21:30.000 045 17140.77 551.78 49230.49 2004-02-14 14:22:30.000 045 17139.55 551.72 49232.01 2004-02-14 14:23:30.000 045 17139.25 551.66 49233.53 2004-02-14 14:24:30.000 045 17139.25 551.48 49233.53 2004-02-14 14:25:30.000 045 17137.12 551.30 49234.10 2004-02-14 14:26:30.000 045 17136.82 551.42 49236.38 2004-02-14 14:27:30.000 045 17135.30 551.54 49235.62 2004-02-14 14:28:30.000 045 17134.99 551.48 49234.10 2004-02-14 14:29:30.000 045 17134.69 551.60 49233.53 2004-02-14 14:30:30.000 045 17135.30 551.48 49231.82 2004-02-14 14:31:30.000 045 17136.51 551.60 49233.53 2004-02-14 14:32:30.000 045 17137.73 551.36 49235.24 2004-02-14 14:33:30.000 045 17138.94 551.18 49233.91 2004-02-14 14:34:30.000 045 17141.38 551.36 49230.49 2004-02-14 14:35:30.000 045 17141.98 551.60 49228.97 2004-02-14 14:36:30.000 045 17142.29 551.72 49229.35 2004-02-14 14:37:30.000 045 17143.20 551.66 49228.78 2004-02-14 14:38:30.000 045 17139.86 551.78 49228.78 2004-02-14 14:39:30.000 045 17139.25 551.96 49230.49 2004-02-14 14:40:30.000 045 17139.25 551.60 49230.30 2004-02-14 14:41:30.000 045 17142.90 551.30 49231.25 2004-02-14 14:42:30.000 045 17143.50 551.24 49230.68 2004-02-14 14:43:30.000 045 17141.68 551.24 49229.92 2004-02-14 14:44:30.000 045 17139.86 551.30 49228.97 2004-02-14 14:45:30.000 045 17140.16 551.30 49230.11 2004-02-14 14:46:30.000 045 17139.86 551.24 49228.40 2004-02-14 14:47:30.000 045 17139.86 551.24 49230.49 2004-02-14 14:48:30.000 045 17139.86 551.24 49228.02 2004-02-14 14:49:30.000 045 17139.55 551.42 49229.54 2004-02-14 14:50:30.000 045 17140.16 551.48 49229.92 2004-02-14 14:51:30.000 045 17139.86 551.66 49230.49 2004-02-14 14:52:30.000 045 17139.25 551.72 49228.21 2004-02-14 14:53:30.000 045 17141.07 551.60 49230.68 2004-02-14 14:54:30.000 045 17140.77 551.72 49229.35 2004-02-14 14:55:30.000 045 17139.86 551.78 49228.59 2004-02-14 14:56:30.000 045 17139.86 551.66 49228.40 2004-02-14 14:57:30.000 045 17141.38 551.48 49230.49 2004-02-14 14:58:30.000 045 17140.16 551.42 49228.59 2004-02-14 14:59:30.000 045 17140.46 551.30 49228.78 2004-02-14 15:00:30.000 045 17140.77 551.42 49230.87 2004-02-14 15:01:30.000 045 17139.86 551.18 49229.16 2004-02-14 15:02:30.000 045 17139.86 551.24 49229.35 2004-02-14 15:03:30.000 045 17140.77 551.42 49228.97 2004-02-14 15:04:30.000 045 17141.38 551.54 49231.82 2004-02-14 15:05:30.000 045 17142.29 551.78 49228.78 2004-02-14 15:06:30.000 045 17143.50 551.78 49229.35 2004-02-14 15:07:30.000 045 17144.11 552.26 49227.45 2004-02-14 15:08:30.000 045 17145.02 552.38 49228.02 2004-02-14 15:09:30.000 045 17145.94 552.32 49229.16 2004-02-14 15:10:30.000 045 17146.54 552.50 49227.64 2004-02-14 15:11:30.000 045 17147.15 552.68 49227.45 2004-02-14 15:12:30.000 045 17147.76 552.50 49230.68 2004-02-14 15:13:30.000 045 17148.06 552.50 49228.40 2004-02-14 15:14:30.000 045 17148.06 552.38 49228.59 2004-02-14 15:15:30.000 045 17148.98 552.44 49229.54 2004-02-14 15:16:30.000 045 17148.37 552.32 49229.92 2004-02-14 15:17:30.000 045 17147.46 552.14 49230.11 2004-02-14 15:18:30.000 045 17147.15 551.96 49229.73 2004-02-14 15:19:30.000 045 17145.63 552.14 49227.83 2004-02-14 15:20:30.000 045 17144.42 552.38 49229.16 2004-02-14 15:21:30.000 045 17143.50 552.68 49231.06 2004-02-14 15:22:30.000 045 17142.90 552.74 49229.73 2004-02-14 15:23:30.000 045 17142.59 553.10 49229.92 2004-02-14 15:24:30.000 045 17143.81 553.40 49229.73 2004-02-14 15:25:30.000 045 17144.42 553.52 49228.21 2004-02-14 15:26:30.000 045 17145.33 553.82 49226.69 2004-02-14 15:27:30.000 045 17145.94 554.12 49227.45 2004-02-14 15:28:30.000 045 17145.94 554.18 49226.31 2004-02-14 15:29:30.000 045 17143.81 554.00 49228.21 2004-02-14 15:30:30.000 045 17142.29 554.00 49231.06 2004-02-14 15:31:30.000 045 17138.94 554.06 49231.44 2004-02-14 15:32:30.000 045 17136.51 554.12 49231.44 2004-02-14 15:33:30.000 045 17134.08 554.54 49231.25 2004-02-14 15:34:30.000 045 17133.17 554.90 49232.39 2004-02-14 15:35:30.000 045 17132.56 555.68 49232.58 2004-02-14 15:36:30.000 045 17132.26 556.52 49233.53 2004-02-14 15:37:30.000 045 17133.17 557.24 49232.77 2004-02-14 15:38:30.000 045 17137.12 558.32 49229.54 2004-02-14 15:39:30.000 045 17144.42 559.40 49228.78 2004-02-14 15:40:30.000 045 17146.24 560.42 49229.16 2004-02-14 15:41:30.000 045 17145.94 561.08 49226.88 2004-02-14 15:42:30.000 045 17148.37 562.22 49225.74 2004-02-14 15:43:30.000 045 17155.36 563.18 49224.98 2004-02-14 15:44:30.000 045 17172.69 563.90 49218.14 2004-02-14 15:45:30.000 045 17191.84 563.48 49210.16 2004-02-14 15:46:30.000 045 17200.05 562.64 49207.50 2004-02-14 15:47:30.000 045 17205.22 561.68 49203.51 2004-02-14 15:48:30.000 045 17206.13 560.42 49204.65 2004-02-14 15:49:30.000 045 17204.61 559.04 49205.60 2004-02-14 15:50:30.000 045 17197.31 557.54 49206.93 2004-02-14 15:51:30.000 045 17182.42 555.92 49214.91 2004-02-14 15:52:30.000 045 17174.51 555.80 49219.85 2004-02-14 15:53:30.000 045 17168.43 556.40 49225.17 2004-02-14 15:54:30.000 045 17168.74 557.42 49224.98 2004-02-14 15:55:30.000 045 17175.42 558.14 49221.75 2004-02-14 15:56:30.000 045 17180.59 557.84 49219.66 2004-02-14 15:57:30.000 045 17180.29 557.18 49219.85 2004-02-14 15:58:30.000 045 17181.20 556.34 49217.38 2004-02-14 15:59:30.000 045 17176.03 555.32 49218.33 2004-02-14 16:00:30.000 045 17171.78 555.14 49220.42 2004-02-14 16:01:30.000 045 17169.34 554.90 49220.80 2004-02-14 16:02:30.000 045 17170.86 555.14 49222.13 2004-02-14 16:03:30.000 045 17169.65 555.62 49223.84 2004-02-14 16:04:30.000 045 17170.56 555.92 49223.27 2004-02-14 16:05:30.000 045 17174.82 556.22 49222.51 2004-02-14 16:06:30.000 045 17181.50 556.46 49216.81 2004-02-14 16:07:30.000 045 17186.98 556.46 49215.10 2004-02-14 16:08:30.000 045 17188.50 556.16 49213.39 2004-02-14 16:09:30.000 045 17190.02 555.92 49211.30 2004-02-14 16:10:30.000 045 17189.71 555.92 49210.54 2004-02-14 16:11:30.000 045 17190.32 555.86 49214.34 2004-02-14 16:12:30.000 045 17188.50 556.04 49213.01 2004-02-14 16:13:30.000 045 17188.19 556.28 49212.44 2004-02-14 16:14:30.000 045 17190.02 555.98 49211.49 2004-02-14 16:15:30.000 045 17192.14 555.14 49210.73 2004-02-14 16:16:30.000 045 17193.97 554.30 49208.26 2004-02-14 16:17:30.000 045 17192.45 553.34 49209.40 2004-02-14 16:18:30.000 045 17189.71 552.20 49209.40 2004-02-14 16:19:30.000 045 17186.06 550.94 49211.87 2004-02-14 16:20:30.000 045 17179.38 550.22 49213.20 2004-02-14 16:21:30.000 045 17173.60 549.74 49215.86 2004-02-14 16:22:30.000 045 17169.95 549.02 49216.62 2004-02-14 16:23:30.000 045 17168.43 548.54 49217.00 2004-02-14 16:24:30.000 045 17166.91 548.72 49217.95 2004-02-14 16:25:30.000 045 17164.48 548.72 49219.66 2004-02-14 16:26:30.000 045 17160.83 548.84 49217.95 2004-02-14 16:27:30.000 045 17159.01 548.72 49219.66 2004-02-14 16:28:30.000 045 17155.97 548.72 49217.57 2004-02-14 16:29:30.000 045 17152.93 549.02 49219.09 2004-02-14 16:30:30.000 045 17150.80 549.08 49220.04 2004-02-14 16:31:30.000 045 17147.15 549.38 49222.70 2004-02-14 16:32:30.000 045 17146.85 549.98 49220.80 2004-02-14 16:33:30.000 045 17142.90 550.52 49220.80 2004-02-14 16:34:30.000 045 17141.38 551.00 49220.80 2004-02-14 16:35:30.000 045 17139.25 550.94 49224.22 2004-02-14 16:36:30.000 045 17136.82 551.42 49223.27 2004-02-14 16:37:30.000 045 17135.60 551.72 49223.84 2004-02-14 16:38:30.000 045 17134.69 552.08 49224.60 2004-02-14 16:39:30.000 045 17133.17 552.26 49221.75 2004-02-14 16:40:30.000 045 17132.56 552.20 49223.46 2004-02-14 16:41:30.000 045 17130.74 552.62 49223.84 2004-02-14 16:42:30.000 045 17128.00 552.68 49225.36 2004-02-14 16:43:30.000 045 17128.91 552.74 49224.60 2004-02-14 16:44:30.000 045 17129.22 552.50 49224.98 2004-02-14 16:45:30.000 045 17126.18 552.32 49225.36 2004-02-14 16:46:30.000 045 17122.22 552.62 49225.74 2004-02-14 16:47:30.000 045 17117.66 553.40 49228.97 2004-02-14 16:48:30.000 045 17116.45 554.18 49228.78 2004-02-14 16:49:30.000 045 17117.36 555.20 49228.21 2004-02-14 16:50:30.000 045 17120.10 556.04 49228.21 2004-02-14 16:51:30.000 045 17121.01 557.42 49225.17 2004-02-14 16:52:30.000 045 17124.66 558.32 49226.50 2004-02-14 16:53:30.000 045 17129.22 559.58 49224.98 2004-02-14 16:54:30.000 045 17133.17 560.36 49222.89 2004-02-14 16:55:30.000 045 17134.38 561.08 49219.66 2004-02-14 16:56:30.000 045 17131.95 561.08 49219.47 2004-02-14 16:57:30.000 045 17132.26 561.02 49221.94 2004-02-14 16:58:30.000 045 17137.73 561.62 49219.47 2004-02-14 16:59:30.000 045 17139.86 561.80 49217.57 2004-02-14 17:00:30.000 045 17141.07 561.68 49219.09 2004-02-14 17:01:30.000 045 17141.68 561.92 49214.53 2004-02-14 17:02:30.000 045 17142.29 561.86 49219.28 2004-02-14 17:03:30.000 045 17144.72 562.52 49219.28 2004-02-14 17:04:30.000 045 17148.67 563.42 49216.05 2004-02-14 17:05:30.000 045 17152.62 563.42 49216.24 2004-02-14 17:06:30.000 045 17157.49 563.18 49213.20 2004-02-14 17:07:30.000 045 17162.35 561.98 49211.87 2004-02-14 17:08:30.000 045 17164.78 561.26 49209.40 2004-02-14 17:09:30.000 045 17166.00 559.88 49209.40 2004-02-14 17:10:30.000 045 17169.95 559.28 49212.82 2004-02-14 17:11:30.000 045 17169.95 558.62 49208.83 2004-02-14 17:12:30.000 045 17170.86 558.14 49210.92 2004-02-14 17:13:30.000 045 17172.69 558.14 49208.45 2004-02-14 17:14:30.000 045 17173.30 557.96 49210.35 2004-02-14 17:15:30.000 045 17174.82 557.90 49210.73 2004-02-14 17:16:30.000 045 17175.73 558.38 49210.73 2004-02-14 17:17:30.000 045 17181.81 558.56 49209.59 2004-02-14 17:18:30.000 045 17185.15 558.50 49208.26 2004-02-14 17:19:30.000 045 17185.46 558.62 49207.31 2004-02-14 17:20:30.000 045 17187.58 558.38 49209.02 2004-02-14 17:21:30.000 045 17188.19 558.56 49207.69 2004-02-14 17:22:30.000 045 17190.02 558.62 49205.60 2004-02-14 17:23:30.000 045 17196.70 558.50 49205.03 2004-02-14 17:24:30.000 045 17202.18 558.32 49203.51 2004-02-14 17:25:30.000 045 17205.22 557.36 49199.90 2004-02-14 17:26:30.000 045 17204.00 556.82 49199.52 2004-02-14 17:27:30.000 045 17200.96 556.40 49203.13 2004-02-14 17:28:30.000 045 17196.40 555.92 49202.56 2004-02-14 17:29:30.000 045 17195.49 555.20 49203.51 2004-02-14 17:30:30.000 045 17190.32 554.60 49209.02 2004-02-14 17:31:30.000 045 17184.85 554.18 49210.35 2004-02-14 17:32:30.000 045 17180.29 553.94 49209.59 2004-02-14 17:33:30.000 045 17177.25 553.70 49213.96 2004-02-14 17:34:30.000 045 17177.25 553.82 49214.15 2004-02-14 17:35:30.000 045 17173.90 554.06 49211.87 2004-02-14 17:36:30.000 045 17173.90 554.30 49212.63 2004-02-14 17:37:30.000 045 17174.21 554.48 49211.87 2004-02-14 17:38:30.000 045 17173.90 554.66 49210.16 2004-02-14 17:39:30.000 045 17173.90 554.42 49210.16 2004-02-14 17:40:30.000 045 17173.90 554.00 49212.25 2004-02-14 17:41:30.000 045 17175.12 553.52 49212.44 2004-02-14 17:42:30.000 045 17175.12 553.10 49210.35 2004-02-14 17:43:30.000 045 17176.94 552.56 49209.02 2004-02-14 17:44:30.000 045 17176.64 552.50 49208.64 2004-02-14 17:45:30.000 045 17177.55 552.14 49208.07 2004-02-14 17:46:30.000 045 17178.77 551.54 49208.26 2004-02-14 17:47:30.000 045 17178.77 550.88 49207.12 2004-02-14 17:48:30.000 045 17177.55 550.64 49208.07 2004-02-14 17:49:30.000 045 17176.64 550.22 49211.11 2004-02-14 17:50:30.000 045 17175.42 549.62 49212.06 2004-02-14 17:51:30.000 045 17172.38 549.32 49210.16 2004-02-14 17:52:30.000 045 17172.38 549.38 49212.06 2004-02-14 17:53:30.000 045 17171.78 549.44 49212.63 2004-02-14 17:54:30.000 045 17170.56 549.14 49213.01 2004-02-14 17:55:30.000 045 17169.34 549.20 49212.63 2004-02-14 17:56:30.000 045 17167.82 548.84 49215.10 2004-02-14 17:57:30.000 045 17165.09 548.66 49212.63 2004-02-14 17:58:30.000 045 17164.78 548.84 49211.11 2004-02-14 17:59:30.000 045 17163.87 548.90 49212.25 2004-02-14 18:00:30.000 045 17165.39 549.20 49213.01 2004-02-14 18:01:30.000 045 17166.00 549.50 49209.21 2004-02-14 18:02:30.000 045 17166.00 549.68 49210.35 2004-02-14 18:03:30.000 045 17166.61 549.80 49212.44 2004-02-14 18:04:30.000 045 17166.61 549.74 49213.01 2004-02-14 18:05:30.000 045 17166.91 549.92 49211.87 2004-02-14 18:06:30.000 045 17166.30 550.16 49210.54 2004-02-14 18:07:30.000 045 17166.61 550.34 49210.54 2004-02-14 18:08:30.000 045 17166.00 550.10 49209.59 2004-02-14 18:09:30.000 045 17166.30 550.16 49209.59 2004-02-14 18:10:30.000 045 17166.30 550.16 49210.73 2004-02-14 18:11:30.000 045 17165.39 550.40 49212.82 2004-02-14 18:12:30.000 045 17163.87 550.34 49213.01 2004-02-14 18:13:30.000 045 17160.83 550.16 49214.72 2004-02-14 18:14:30.000 045 17159.31 550.40 49214.72 2004-02-14 18:15:30.000 045 17158.40 550.76 49213.01 2004-02-14 18:16:30.000 045 17157.79 550.88 49214.15 2004-02-14 18:17:30.000 045 17157.49 551.06 49214.91 2004-02-14 18:18:30.000 045 17158.70 551.30 49215.10 2004-02-14 18:19:30.000 045 17158.70 551.54 49213.01 2004-02-14 18:20:30.000 045 17157.79 551.60 49213.01 2004-02-14 18:21:30.000 045 17157.49 551.72 49214.72 2004-02-14 18:22:30.000 045 17155.36 551.96 49212.44 2004-02-14 18:23:30.000 045 17155.06 552.08 49213.96 2004-02-14 18:24:30.000 045 17153.84 552.38 49214.53 2004-02-14 18:25:30.000 045 17153.84 552.86 49213.96 2004-02-14 18:26:30.000 045 17154.45 553.10 49214.34 2004-02-14 18:27:30.000 045 17153.84 553.58 49213.77 2004-02-14 18:28:30.000 045 17154.14 553.94 49212.44 2004-02-14 18:29:30.000 045 17154.14 554.06 49211.87 2004-02-14 18:30:30.000 045 17154.45 554.36 49212.44 2004-02-14 18:31:30.000 045 17155.06 554.54 49210.73 2004-02-14 18:32:30.000 045 17155.66 554.66 49211.87 2004-02-14 18:33:30.000 045 17155.36 554.48 49210.92 2004-02-14 18:34:30.000 045 17156.27 554.78 49211.68 2004-02-14 18:35:30.000 045 17156.27 554.96 49211.87 2004-02-14 18:36:30.000 045 17155.66 554.96 49209.97 2004-02-14 18:37:30.000 045 17154.75 554.78 49210.35 2004-02-14 18:38:30.000 045 17153.23 554.72 49213.01 2004-02-14 18:39:30.000 045 17152.93 554.72 49214.72 2004-02-14 18:40:30.000 045 17152.93 554.78 49214.72 2004-02-14 18:41:30.000 045 17151.41 555.14 49214.53 2004-02-14 18:42:30.000 045 17153.54 555.44 49213.96 2004-02-14 18:43:30.000 045 17154.45 555.56 49212.63 2004-02-14 18:44:30.000 045 17155.36 555.80 49211.11 2004-02-14 18:45:30.000 045 17158.40 555.80 49211.68 2004-02-14 18:46:30.000 045 17160.53 555.80 49213.01 2004-02-14 18:47:30.000 045 17161.14 555.62 49209.97 2004-02-14 18:48:30.000 045 17162.66 555.50 49213.20 2004-02-14 18:49:30.000 045 17162.05 555.44 49212.44 2004-02-14 18:50:30.000 045 17160.83 555.26 49211.30 2004-02-14 18:51:30.000 045 17159.92 555.26 49212.06 2004-02-14 18:52:30.000 045 17160.22 555.26 49213.58 2004-02-14 18:53:30.000 045 17159.31 555.44 49213.20 2004-02-14 18:54:30.000 045 17158.40 555.44 49212.06 2004-02-14 18:55:30.000 045 17158.70 555.26 49212.82 2004-02-14 18:56:30.000 045 17159.62 555.56 49213.01 2004-02-14 18:57:30.000 045 17159.62 555.38 49214.34 2004-02-14 18:58:30.000 045 17159.01 555.38 49215.48 2004-02-14 18:59:30.000 045 17159.62 555.50 49215.29 2004-02-14 19:00:30.000 045 17159.62 555.38 49217.95 2004-02-14 19:01:30.000 045 17158.70 555.26 49215.10 2004-02-14 19:02:30.000 045 17157.79 555.32 49215.29 2004-02-14 19:03:30.000 045 17155.66 555.14 49215.67 2004-02-14 19:04:30.000 045 17153.23 555.08 49216.81 2004-02-14 19:05:30.000 045 17152.02 555.08 49217.19 2004-02-14 19:06:30.000 045 17150.80 554.90 49217.95 2004-02-14 19:07:30.000 045 17149.58 554.96 49217.38 2004-02-14 19:08:30.000 045 17148.98 554.72 49218.52 2004-02-14 19:09:30.000 045 17148.98 554.60 49219.47 2004-02-14 19:10:30.000 045 17147.15 554.48 49219.28 2004-02-14 19:11:30.000 045 17145.63 554.24 49219.09 2004-02-14 19:12:30.000 045 17144.42 554.12 49218.71 2004-02-14 19:13:30.000 045 17142.29 553.82 49218.71 2004-02-14 19:14:30.000 045 17141.68 553.88 49219.09 2004-02-14 19:15:30.000 045 17140.46 553.88 49219.85 2004-02-14 19:16:30.000 045 17138.34 553.70 49220.04 2004-02-14 19:17:30.000 045 17136.21 553.46 49219.09 2004-02-14 19:18:30.000 045 17136.82 553.28 49223.08 2004-02-14 19:19:30.000 045 17138.03 552.98 49221.37 2004-02-14 19:20:30.000 045 17137.12 553.10 49221.37 2004-02-14 19:21:30.000 045 17135.30 552.98 49220.04 2004-02-14 19:22:30.000 045 17135.90 552.98 49219.47 2004-02-14 19:23:30.000 045 17136.51 553.10 49218.71 2004-02-14 19:24:30.000 045 17138.64 552.98 49217.95 2004-02-14 19:25:30.000 045 17143.20 552.44 49215.48 2004-02-14 19:26:30.000 045 17143.20 551.66 49213.01 2004-02-14 19:27:30.000 045 17139.86 550.82 49214.91 2004-02-14 19:28:30.000 045 17136.82 550.10 49213.77 2004-02-14 19:29:30.000 045 17133.78 549.38 49216.43 2004-02-14 19:30:30.000 045 17130.74 548.96 49217.95 2004-02-14 19:31:30.000 045 17128.91 548.78 49217.19 2004-02-14 19:32:30.000 045 17127.39 548.72 49217.38 2004-02-14 19:33:30.000 045 17127.09 549.14 49218.71 2004-02-14 19:34:30.000 045 17126.78 549.80 49220.23 2004-02-14 19:35:30.000 045 17129.52 550.76 49217.57 2004-02-14 19:36:30.000 045 17132.56 551.72 49215.67 2004-02-14 19:37:30.000 045 17136.51 552.74 49216.43 2004-02-14 19:38:30.000 045 17138.94 553.76 49211.11 2004-02-14 19:39:30.000 045 17141.38 554.66 49212.25 2004-02-14 19:40:30.000 045 17145.33 555.14 49211.87 2004-02-14 19:41:30.000 045 17148.67 555.74 49207.88 2004-02-14 19:42:30.000 045 17149.28 555.92 49206.17 2004-02-14 19:43:30.000 045 17151.10 555.74 49206.55 2004-02-14 19:44:30.000 045 17151.41 555.44 49203.70 2004-02-14 19:45:30.000 045 17151.71 555.08 49204.84 2004-02-14 19:46:30.000 045 17150.50 554.78 49207.31 2004-02-14 19:47:30.000 045 17151.10 554.54 49207.50 2004-02-14 19:48:30.000 045 17150.19 554.48 49206.93 2004-02-14 19:49:30.000 045 17150.50 554.36 49207.31 2004-02-14 19:50:30.000 045 17150.50 554.36 49205.98 2004-02-14 19:51:30.000 045 17151.71 554.12 49207.69 2004-02-14 19:52:30.000 045 17151.71 553.70 49208.45 2004-02-14 19:53:30.000 045 17150.80 553.46 49208.45 2004-02-14 19:54:30.000 045 17150.50 552.98 49209.97 2004-02-14 19:55:30.000 045 17149.58 552.62 49209.97 2004-02-14 19:56:30.000 045 17149.58 552.38 49210.54 2004-02-14 19:57:30.000 045 17149.89 552.26 49211.11 2004-02-14 19:58:30.000 045 17150.19 552.02 49209.59 2004-02-14 19:59:30.000 045 17152.02 551.90 49208.83 2004-02-14 20:00:30.000 045 17153.84 551.78 49209.02 2004-02-14 20:01:30.000 045 17153.54 551.36 49207.69 2004-02-14 20:02:30.000 045 17154.14 551.30 49209.40 2004-02-14 20:03:30.000 045 17152.62 550.94 49208.26 2004-02-14 20:04:30.000 045 17150.80 550.88 49209.97 2004-02-14 20:05:30.000 045 17150.19 550.94 49211.49 2004-02-14 20:06:30.000 045 17149.58 550.88 49212.82 2004-02-14 20:07:30.000 045 17149.89 550.76 49213.01 2004-02-14 20:08:30.000 045 17148.98 550.58 49212.06 2004-02-14 20:09:30.000 045 17147.76 550.82 49210.73 2004-02-14 20:10:30.000 045 17149.28 550.88 49213.39 2004-02-14 20:11:30.000 045 17150.50 551.12 49211.68 2004-02-14 20:12:30.000 045 17151.71 551.12 49210.35 2004-02-14 20:13:30.000 045 17153.23 550.88 49211.68 2004-02-14 20:14:30.000 045 17152.62 550.70 49211.87 2004-02-14 20:15:30.000 045 17152.62 550.64 49211.30 2004-02-14 20:16:30.000 045 17152.62 550.82 49212.44 2004-02-14 20:17:30.000 045 17152.02 551.12 49211.68 2004-02-14 20:18:30.000 045 17152.93 551.24 49212.44 2004-02-14 20:19:30.000 045 17154.45 551.36 49213.01 2004-02-14 20:20:30.000 045 17155.06 551.18 49212.82 2004-02-14 20:21:30.000 045 17155.97 551.24 49211.87 2004-02-14 20:22:30.000 045 17157.18 551.18 49212.06 2004-02-14 20:23:30.000 045 17158.10 551.06 49211.30 2004-02-14 20:24:30.000 045 17159.01 551.06 49210.73 2004-02-14 20:25:30.000 045 17159.62 550.82 49212.44 2004-02-14 20:26:30.000 045 17159.92 550.64 49211.30 2004-02-14 20:27:30.000 045 17159.31 550.58 49213.20 2004-02-14 20:28:30.000 045 17159.01 550.52 49214.53 2004-02-14 20:29:30.000 045 17159.31 550.64 49213.39 2004-02-14 20:30:30.000 045 17159.62 550.76 49213.01 2004-02-14 20:31:30.000 045 17160.22 550.76 49215.29 2004-02-14 20:32:30.000 045 17161.14 550.82 49213.96 2004-02-14 20:33:30.000 045 17160.22 551.00 49213.20 2004-02-14 20:34:30.000 045 17159.31 551.12 49213.58 2004-02-14 20:35:30.000 045 17160.22 551.24 49214.72 2004-02-14 20:36:30.000 045 17160.83 551.36 49213.77 2004-02-14 20:37:30.000 045 17160.83 551.42 49211.49 2004-02-14 20:38:30.000 045 17161.74 551.24 49212.25 2004-02-14 20:39:30.000 045 17160.83 551.24 49212.25 2004-02-14 20:40:30.000 045 17158.10 551.18 49213.39 2004-02-14 20:41:30.000 045 17156.88 551.12 49216.05 2004-02-14 20:42:30.000 045 17153.54 551.30 49216.62 2004-02-14 20:43:30.000 045 17150.80 551.54 49217.00 2004-02-14 20:44:30.000 045 17149.89 551.78 49217.76 2004-02-14 20:45:30.000 045 17149.58 552.14 49217.38 2004-02-14 20:46:30.000 045 17148.37 552.50 49217.57 2004-02-14 20:47:30.000 045 17147.76 552.92 49217.57 2004-02-14 20:48:30.000 045 17148.06 553.34 49216.05 2004-02-14 20:49:30.000 045 17149.28 553.58 49217.57 2004-02-14 20:50:30.000 045 17150.19 553.70 49216.62 2004-02-14 20:51:30.000 045 17149.58 554.06 49213.01 2004-02-14 20:52:30.000 045 17150.50 554.36 49214.34 2004-02-14 20:53:30.000 045 17149.89 554.78 49213.01 2004-02-14 20:54:30.000 045 17149.28 554.96 49213.39 2004-02-14 20:55:30.000 045 17150.50 555.14 49214.34 2004-02-14 20:56:30.000 045 17150.80 555.14 49215.86 2004-02-14 20:57:30.000 045 17149.28 555.20 49214.15 2004-02-14 20:58:30.000 045 17149.58 555.20 49216.24 2004-02-14 20:59:30.000 045 17148.67 555.14 49217.00 2004-02-14 21:00:30.000 045 17147.46 555.08 49216.81 2004-02-14 21:01:30.000 045 17147.15 555.14 49216.24 2004-02-14 21:02:30.000 045 17147.46 555.20 49217.19 2004-02-14 21:03:30.000 045 17147.15 555.08 49216.62 2004-02-14 21:04:30.000 045 17146.54 554.72 49216.43 2004-02-14 21:05:30.000 045 17147.76 554.66 49216.05 2004-02-14 21:06:30.000 045 17149.89 554.60 49216.05 2004-02-14 21:07:30.000 045 17152.02 554.60 49214.34 2004-02-14 21:08:30.000 045 17154.75 554.90 49213.20 2004-02-14 21:09:30.000 045 17156.58 555.26 49213.01 2004-02-14 21:10:30.000 045 17157.79 555.56 49212.44 2004-02-14 21:11:30.000 045 17158.10 556.04 49211.87 2004-02-14 21:12:30.000 045 17159.92 556.70 49211.87 2004-02-14 21:13:30.000 045 17160.83 557.18 49211.87 2004-02-14 21:14:30.000 045 17161.44 557.54 49211.68 2004-02-14 21:15:30.000 045 17163.26 557.84 49211.30 2004-02-14 21:16:30.000 045 17165.09 558.02 49210.73 2004-02-14 21:17:30.000 045 17166.00 558.50 49208.64 2004-02-14 21:18:30.000 045 17169.04 558.68 49207.88 2004-02-14 21:19:30.000 045 17172.38 558.50 49207.69 2004-02-14 21:20:30.000 045 17172.38 558.56 49206.36 2004-02-14 21:21:30.000 045 17174.21 558.20 49205.98 2004-02-14 21:22:30.000 045 17174.21 558.08 49206.36 2004-02-14 21:23:30.000 045 17176.64 558.02 49207.31 2004-02-14 21:24:30.000 045 17179.07 557.66 49206.74 2004-02-14 21:25:30.000 045 17180.59 557.42 49205.79 2004-02-14 21:26:30.000 045 17180.29 557.00 49206.17 2004-02-14 21:27:30.000 045 17182.11 556.82 49205.79 2004-02-14 21:28:30.000 045 17183.02 556.52 49204.65 2004-02-14 21:29:30.000 045 17185.15 556.28 49204.65 2004-02-14 21:30:30.000 045 17186.37 556.16 49203.70 2004-02-14 21:31:30.000 045 17187.28 555.98 49203.89 2004-02-14 21:32:30.000 045 17188.50 555.98 49203.51 2004-02-14 21:33:30.000 045 17190.93 555.86 49203.51 2004-02-14 21:34:30.000 045 17192.45 555.68 49203.32 2004-02-14 21:35:30.000 045 17193.66 555.50 49201.42 2004-02-14 21:36:30.000 045 17196.10 555.14 49201.80 2004-02-14 21:37:30.000 045 17196.10 554.54 49201.61 2004-02-14 21:38:30.000 045 17195.79 553.76 49201.04 2004-02-14 21:39:30.000 045 17194.88 552.92 49199.52 2004-02-14 21:40:30.000 045 17193.97 552.50 49200.28 2004-02-14 21:41:30.000 045 17192.14 551.60 49201.23 2004-02-14 21:42:30.000 045 17189.71 551.12 49201.61 2004-02-14 21:43:30.000 045 17186.67 550.58 49202.56 2004-02-14 21:44:30.000 045 17182.72 550.10 49204.84 2004-02-14 21:45:30.000 045 17179.07 549.80 49206.17 2004-02-14 21:46:30.000 045 17176.34 549.74 49206.93 2004-02-14 21:47:30.000 045 17175.12 549.86 49206.17 2004-02-14 21:48:30.000 045 17173.90 549.92 49205.22 2004-02-14 21:49:30.000 045 17173.90 550.16 49204.65 2004-02-14 21:50:30.000 045 17174.82 550.10 49204.27 2004-02-14 21:51:30.000 045 17176.34 550.40 49202.37 2004-02-14 21:52:30.000 045 17176.94 550.40 49199.90 2004-02-14 21:53:30.000 045 17175.73 550.16 49199.71 2004-02-14 21:54:30.000 045 17174.82 549.92 49199.71 2004-02-14 21:55:30.000 045 17172.69 549.74 49199.14 2004-02-14 21:56:30.000 045 17171.78 549.68 49200.85 2004-02-14 21:57:30.000 045 17171.17 549.80 49200.85 2004-02-14 21:58:30.000 045 17170.56 550.10 49200.85 2004-02-14 21:59:30.000 045 17171.47 550.46 49198.95 2004-02-14 22:00:30.000 045 17171.47 550.64 49197.43 2004-02-14 22:01:30.000 045 17172.08 550.64 49198.00 2004-02-14 22:02:30.000 045 17170.56 550.70 49195.91 2004-02-14 22:03:30.000 045 17169.04 550.70 49196.86 2004-02-14 22:04:30.000 045 17167.52 550.82 49198.19 2004-02-14 22:05:30.000 045 17167.22 551.06 49197.43 2004-02-14 22:06:30.000 045 17168.13 551.30 49197.05 2004-02-14 22:07:30.000 045 17168.13 551.54 49196.29 2004-02-14 22:08:30.000 045 17166.91 551.72 49196.48 2004-02-14 22:09:30.000 045 17166.30 551.96 49197.05 2004-02-14 22:10:30.000 045 17164.78 552.20 49196.86 2004-02-14 22:11:30.000 045 17163.26 552.62 49196.48 2004-02-14 22:12:30.000 045 17162.96 552.80 49197.62 2004-02-14 22:13:30.000 045 17164.48 552.92 49197.24 2004-02-14 22:14:30.000 045 17165.70 553.04 49195.91 2004-02-14 22:15:30.000 045 17166.30 552.98 49196.10 2004-02-14 22:16:30.000 045 17165.09 552.92 49195.15 2004-02-14 22:17:30.000 045 17163.57 553.04 49195.15 2004-02-14 22:18:30.000 045 17162.96 552.98 49195.53 2004-02-14 22:19:30.000 045 17162.05 552.98 49197.05 2004-02-14 22:20:30.000 045 17161.74 552.98 49197.81 2004-02-14 22:21:30.000 045 17160.53 553.10 49198.00 2004-02-14 22:22:30.000 045 17159.31 553.40 49197.81 2004-02-14 22:23:30.000 045 17160.83 553.70 49196.86 2004-02-14 22:24:30.000 045 17162.05 553.82 49196.29 2004-02-14 22:25:30.000 045 17163.26 553.76 49195.91 2004-02-14 22:26:30.000 045 17163.57 553.82 49195.72 2004-02-14 22:27:30.000 045 17163.87 553.76 49195.91 2004-02-14 22:28:30.000 045 17162.66 553.88 49195.72 2004-02-14 22:29:30.000 045 17161.44 554.06 49196.67 2004-02-14 22:30:30.000 045 17160.83 554.24 49195.91 2004-02-14 22:31:30.000 045 17160.83 554.48 49195.34 2004-02-14 22:32:30.000 045 17160.83 554.66 49194.96 2004-02-14 22:33:30.000 045 17161.74 554.66 49194.96 2004-02-14 22:34:30.000 045 17162.05 554.66 49194.96 2004-02-14 22:35:30.000 045 17162.66 554.66 49196.48 2004-02-14 22:36:30.000 045 17162.35 554.66 49196.10 2004-02-14 22:37:30.000 045 17162.66 554.66 49196.48 2004-02-14 22:38:30.000 045 17162.66 554.48 49195.91 2004-02-14 22:39:30.000 045 17162.35 554.30 49197.62 2004-02-14 22:40:30.000 045 17162.96 554.30 49198.57 2004-02-14 22:41:30.000 045 17161.74 554.18 49198.57 2004-02-14 22:42:30.000 045 17161.74 554.36 49197.62 2004-02-14 22:43:30.000 045 17161.44 554.42 49197.62 2004-02-14 22:44:30.000 045 17161.74 554.18 49197.62 2004-02-14 22:45:30.000 045 17161.44 553.82 49198.19 2004-02-14 22:46:30.000 045 17160.53 553.46 49198.76 2004-02-14 22:47:30.000 045 17159.01 553.22 49199.52 2004-02-14 22:48:30.000 045 17157.79 553.16 49201.04 2004-02-14 22:49:30.000 045 17156.88 553.10 49201.80 2004-02-14 22:50:30.000 045 17155.66 553.16 49202.37 2004-02-14 22:51:30.000 045 17155.06 553.28 49202.75 2004-02-14 22:52:30.000 045 17155.06 553.40 49201.99 2004-02-14 22:53:30.000 045 17155.06 553.34 49201.80 2004-02-14 22:54:30.000 045 17154.75 553.46 49202.18 2004-02-14 22:55:30.000 045 17154.45 553.40 49203.13 2004-02-14 22:56:30.000 045 17154.14 553.22 49203.32 2004-02-14 22:57:30.000 045 17152.93 553.10 49203.51 2004-02-14 22:58:30.000 045 17152.02 553.10 49203.89 2004-02-14 22:59:30.000 045 17151.71 553.16 49204.46 2004-02-14 23:00:30.000 045 17151.41 553.10 49205.60 2004-02-14 23:01:30.000 045 17152.62 553.16 49203.89 2004-02-14 23:02:30.000 045 17152.93 553.22 49203.32 2004-02-14 23:03:30.000 045 17152.62 553.40 49204.27 2004-02-14 23:04:30.000 045 17153.23 553.40 49204.84 2004-02-14 23:05:30.000 045 17153.84 553.28 49203.89 2004-02-14 23:06:30.000 045 17154.45 553.16 49203.13 2004-02-14 23:07:30.000 045 17155.36 553.16 49203.32 2004-02-14 23:08:30.000 045 17155.06 553.10 49203.89 2004-02-14 23:09:30.000 045 17155.36 553.10 49204.65 2004-02-14 23:10:30.000 045 17154.45 553.28 49204.46 2004-02-14 23:11:30.000 045 17154.45 553.34 49204.84 2004-02-14 23:12:30.000 045 17154.14 553.34 49205.22 2004-02-14 23:13:30.000 045 17154.14 553.28 49204.65 2004-02-14 23:14:30.000 045 17153.84 553.22 49205.60 2004-02-14 23:15:30.000 045 17153.23 553.16 49206.36 2004-02-14 23:16:30.000 045 17152.93 553.04 49206.36 2004-02-14 23:17:30.000 045 17152.93 552.92 49207.12 2004-02-14 23:18:30.000 045 17152.02 552.98 49206.93 2004-02-14 23:19:30.000 045 17152.62 553.10 49206.55 2004-02-14 23:20:30.000 045 17153.23 553.22 49205.98 2004-02-14 23:21:30.000 045 17154.45 553.40 49205.98 2004-02-14 23:22:30.000 045 17155.36 553.40 49205.41 2004-02-14 23:23:30.000 045 17155.36 553.40 49204.84 2004-02-14 23:24:30.000 045 17155.06 553.34 49205.41 2004-02-14 23:25:30.000 045 17154.45 553.28 49205.79 2004-02-14 23:26:30.000 045 17154.75 553.28 49205.79 2004-02-14 23:27:30.000 045 17155.36 553.16 49205.79 2004-02-14 23:28:30.000 045 17155.97 553.22 49204.84 2004-02-14 23:29:30.000 045 17155.97 553.16 49204.65 2004-02-14 23:30:30.000 045 17155.66 553.10 49205.03 2004-02-14 23:31:30.000 045 17155.66 552.98 49204.84 2004-02-14 23:32:30.000 045 17155.97 552.80 49205.41 2004-02-14 23:33:30.000 045 17156.27 552.80 49205.98 2004-02-14 23:34:30.000 045 17155.97 552.68 49205.79 2004-02-14 23:35:30.000 045 17156.27 552.56 49206.17 2004-02-14 23:36:30.000 045 17157.49 552.44 49206.17 2004-02-14 23:37:30.000 045 17158.10 552.32 49205.60 2004-02-14 23:38:30.000 045 17158.40 552.38 49205.98 2004-02-14 23:39:30.000 045 17159.31 552.38 49205.60 2004-02-14 23:40:30.000 045 17160.22 552.26 49205.79 2004-02-14 23:41:30.000 045 17160.22 551.90 49205.98 2004-02-14 23:42:30.000 045 17159.92 551.60 49205.98 2004-02-14 23:43:30.000 045 17158.40 551.30 49207.12 2004-02-14 23:44:30.000 045 17156.58 551.18 49207.50 2004-02-14 23:45:30.000 045 17154.45 551.30 49208.45 2004-02-14 23:46:30.000 045 17153.54 551.42 49209.59 2004-02-14 23:47:30.000 045 17152.93 551.54 49209.97 2004-02-14 23:48:30.000 045 17153.23 551.72 49210.16 2004-02-14 23:49:30.000 045 17152.93 551.96 49209.97 2004-02-14 23:50:30.000 045 17152.32 551.96 49210.16 2004-02-14 23:51:30.000 045 17152.02 552.14 49208.64 2004-02-14 23:52:30.000 045 17152.32 552.14 49209.59 2004-02-14 23:53:30.000 045 17152.62 552.14 49209.78 2004-02-14 23:54:30.000 045 17152.62 552.20 49209.59 2004-02-14 23:55:30.000 045 17152.62 552.26 49209.02 2004-02-14 23:56:30.000 045 17152.62 552.26 49208.83 2004-02-14 23:57:30.000 045 17152.93 552.38 49207.88 2004-02-14 23:58:30.000 045 17153.23 552.26 49208.83 2004-02-14 23:59:30.000 045 17153.23 552.32 49209.40 2004-02-15 00:00:30.000 046 17152.93 552.32 49209.40 2004-02-15 00:01:30.000 046 17153.23 552.32 49209.40 2004-02-15 00:02:30.000 046 17153.84 552.26 49209.21 2004-02-15 00:03:30.000 046 17154.45 552.14 49209.78 2004-02-15 00:04:30.000 046 17154.75 552.14 49210.16 2004-02-15 00:05:30.000 046 17154.45 552.02 49210.35 2004-02-15 00:06:30.000 046 17155.06 551.90 49209.97 2004-02-15 00:07:30.000 046 17155.66 551.90 49209.40 2004-02-15 00:08:30.000 046 17155.97 551.72 49209.40 2004-02-15 00:09:30.000 046 17155.66 551.84 49209.40 2004-02-15 00:10:30.000 046 17155.36 551.78 49209.78 2004-02-15 00:11:30.000 046 17154.75 551.90 49209.59 2004-02-15 00:12:30.000 046 17154.14 551.96 49210.16 2004-02-15 00:13:30.000 046 17154.75 552.20 49210.16 2004-02-15 00:14:30.000 046 17155.97 552.20 49209.97 2004-02-15 00:15:30.000 046 17156.88 552.26 49209.78 2004-02-15 00:16:30.000 046 17156.58 552.38 49209.59 2004-02-15 00:17:30.000 046 17155.06 552.56 49209.97 2004-02-15 00:18:30.000 046 17153.54 552.80 49210.16 2004-02-15 00:19:30.000 046 17152.62 553.10 49211.11 2004-02-15 00:20:30.000 046 17152.02 553.34 49211.11 2004-02-15 00:21:30.000 046 17153.84 553.70 49209.02 2004-02-15 00:22:30.000 046 17155.06 553.82 49208.26 2004-02-15 00:23:30.000 046 17155.66 554.00 49207.31 2004-02-15 00:24:30.000 046 17155.97 554.18 49206.36 2004-02-15 00:25:30.000 046 17156.58 554.42 49206.55 2004-02-15 00:26:30.000 046 17156.58 554.60 49206.74 2004-02-15 00:27:30.000 046 17157.79 554.72 49206.55 2004-02-15 00:28:30.000 046 17158.10 554.78 49207.12 2004-02-15 00:29:30.000 046 17157.49 554.78 49207.69 2004-02-15 00:30:30.000 046 17156.58 554.66 49207.12 2004-02-15 00:31:30.000 046 17157.49 554.36 49207.69 2004-02-15 00:32:30.000 046 17157.49 554.18 49207.69 2004-02-15 00:33:30.000 046 17157.18 554.00 49208.07 2004-02-15 00:34:30.000 046 17156.88 553.82 49208.26 2004-02-15 00:35:30.000 046 17156.27 553.70 49208.83 2004-02-15 00:36:30.000 046 17154.75 553.76 49208.45 2004-02-15 00:37:30.000 046 17153.23 553.76 49208.26 2004-02-15 00:38:30.000 046 17152.02 553.76 49209.40 2004-02-15 00:39:30.000 046 17151.71 553.70 49209.97 2004-02-15 00:40:30.000 046 17151.10 553.64 49210.73 2004-02-15 00:41:30.000 046 17150.50 553.58 49210.73 2004-02-15 00:42:30.000 046 17151.10 553.46 49210.16 2004-02-15 00:43:30.000 046 17151.10 553.34 49209.97 2004-02-15 00:44:30.000 046 17151.10 553.16 49209.78 2004-02-15 00:45:30.000 046 17150.80 553.10 49210.16 2004-02-15 00:46:30.000 046 17150.80 553.10 49210.54 2004-02-15 00:47:30.000 046 17151.41 553.22 49210.35 2004-02-15 00:48:30.000 046 17152.62 553.22 49209.78 2004-02-15 00:49:30.000 046 17153.23 553.16 49209.59 2004-02-15 00:50:30.000 046 17152.02 553.10 49209.97 2004-02-15 00:51:30.000 046 17151.71 553.10 49210.73 2004-02-15 00:52:30.000 046 17151.71 553.16 49210.92 2004-02-15 00:53:30.000 046 17152.02 553.16 49209.59 2004-02-15 00:54:30.000 046 17151.71 553.28 49209.21 2004-02-15 00:55:30.000 046 17152.32 553.40 49209.59 2004-02-15 00:56:30.000 046 17153.23 553.46 49209.40 2004-02-15 00:57:30.000 046 17154.14 553.34 49208.83 2004-02-15 00:58:30.000 046 17155.36 553.40 49207.69 2004-02-15 00:59:30.000 046 17155.97 553.46 49207.12 2004-02-15 01:00:30.000 046 17156.27 553.58 49206.74 2004-02-15 01:01:30.000 046 17155.66 553.58 49206.93 2004-02-15 01:02:30.000 046 17155.36 553.52 49206.36 2004-02-15 01:03:30.000 046 17155.36 553.58 49206.36 2004-02-15 01:04:30.000 046 17155.66 553.46 49207.31 2004-02-15 01:05:30.000 046 17155.36 553.40 49208.07 2004-02-15 01:06:30.000 046 17155.66 553.22 49208.07 2004-02-15 01:07:30.000 046 17154.75 553.04 49208.45 2004-02-15 01:08:30.000 046 17154.14 552.98 49207.69 2004-02-15 01:09:30.000 046 17154.75 552.92 49208.26 2004-02-15 01:10:30.000 046 17155.66 552.74 49209.21 2004-02-15 01:11:30.000 046 17155.06 552.62 49209.59 2004-02-15 01:12:30.000 046 17154.14 552.44 49209.40 2004-02-15 01:13:30.000 046 17154.14 552.50 49209.21 2004-02-15 01:14:30.000 046 17154.45 552.44 49209.78 2004-02-15 01:15:30.000 046 17154.45 552.56 49209.40 2004-02-15 01:16:30.000 046 17153.84 552.68 49209.78 2004-02-15 01:17:30.000 046 17153.84 552.74 49209.02 2004-02-15 01:18:30.000 046 17154.14 552.68 49209.97 2004-02-15 01:19:30.000 046 17154.14 552.62 49209.59 2004-02-15 01:20:30.000 046 17152.93 552.50 49208.83 2004-02-15 01:21:30.000 046 17152.02 552.50 49209.59 2004-02-15 01:22:30.000 046 17152.02 552.50 49210.16 2004-02-15 01:23:30.000 046 17151.71 552.32 49210.54 2004-02-15 01:24:30.000 046 17151.41 552.08 49211.30 2004-02-15 01:25:30.000 046 17151.10 551.90 49210.73 2004-02-15 01:26:30.000 046 17151.10 551.96 49210.16 2004-02-15 01:27:30.000 046 17151.71 551.84 49209.59 2004-02-15 01:28:30.000 046 17151.71 551.84 49210.16 2004-02-15 01:29:30.000 046 17151.41 551.78 49209.78 2004-02-15 01:30:30.000 046 17151.41 551.96 49209.40 2004-02-15 01:31:30.000 046 17151.71 551.84 49210.35 2004-02-15 01:32:30.000 046 17151.71 551.90 49210.73 2004-02-15 01:33:30.000 046 17152.02 551.90 49209.59 2004-02-15 01:34:30.000 046 17152.32 552.20 49209.78 2004-02-15 01:35:30.000 046 17153.54 552.44 49208.83 2004-02-15 01:36:30.000 046 17154.45 552.68 49208.45 2004-02-15 01:37:30.000 046 17154.14 552.80 49207.31 2004-02-15 01:38:30.000 046 17154.75 552.98 49207.12 2004-02-15 01:39:30.000 046 17154.45 552.98 49205.98 2004-02-15 01:40:30.000 046 17154.14 552.86 49205.98 2004-02-15 01:41:30.000 046 17154.14 552.62 49207.31 2004-02-15 01:42:30.000 046 17153.84 552.62 49206.74 2004-02-15 01:43:30.000 046 17155.06 552.62 49206.93 2004-02-15 01:44:30.000 046 17156.27 552.44 49207.12 2004-02-15 01:45:30.000 046 17156.58 552.32 49206.93 2004-02-15 01:46:30.000 046 17155.97 552.20 49206.93 2004-02-15 01:47:30.000 046 17156.27 552.08 49206.74 2004-02-15 01:48:30.000 046 17155.36 552.26 49205.98 2004-02-15 01:49:30.000 046 17154.45 552.26 49205.41 2004-02-15 01:50:30.000 046 17155.36 552.02 49207.12 2004-02-15 01:51:30.000 046 17154.14 551.84 49206.74 2004-02-15 01:52:30.000 046 17153.54 551.48 49206.93 2004-02-15 01:53:30.000 046 17152.93 551.24 49206.93 2004-02-15 01:54:30.000 046 17152.62 550.64 49208.26 2004-02-15 01:55:30.000 046 17151.41 550.10 49208.26 2004-02-15 01:56:30.000 046 17151.10 549.50 49208.07 2004-02-15 01:57:30.000 046 17150.50 549.32 49206.55 2004-02-15 01:58:30.000 046 17152.02 548.96 49206.55 2004-02-15 01:59:30.000 046 17150.50 548.42 49205.60 2004-02-15 02:00:30.000 046 17148.67 547.88 49205.79 2004-02-15 02:01:30.000 046 17147.76 547.58 49205.79 2004-02-15 02:02:30.000 046 17147.15 547.34 49207.12 2004-02-15 02:03:30.000 046 17146.85 547.22 49205.22 2004-02-15 02:04:30.000 046 17147.46 547.04 49204.84 2004-02-15 02:05:30.000 046 17148.67 546.80 49205.22 2004-02-15 02:06:30.000 046 17150.80 546.56 49203.89 2004-02-15 02:07:30.000 046 17152.62 546.38 49202.94 2004-02-15 02:08:30.000 046 17152.62 545.96 49203.32 2004-02-15 02:09:30.000 046 17151.71 545.84 49203.13 2004-02-15 02:10:30.000 046 17152.93 545.72 49203.70 2004-02-15 02:11:30.000 046 17153.84 545.72 49202.18 2004-02-15 02:12:30.000 046 17154.45 545.60 49201.80 2004-02-15 02:13:30.000 046 17154.75 545.66 49200.09 2004-02-15 02:14:30.000 046 17154.75 545.60 49200.66 2004-02-15 02:15:30.000 046 17154.14 545.42 49200.47 2004-02-15 02:16:30.000 046 17152.93 545.24 49201.80 2004-02-15 02:17:30.000 046 17152.32 545.12 49200.47 2004-02-15 02:18:30.000 046 17152.62 545.24 49201.23 2004-02-15 02:19:30.000 046 17153.54 545.24 49201.04 2004-02-15 02:20:30.000 046 17154.75 545.18 49199.71 2004-02-15 02:21:30.000 046 17155.36 545.30 49198.76 2004-02-15 02:22:30.000 046 17155.66 545.42 49198.57 2004-02-15 02:23:30.000 046 17156.58 545.60 49197.62 2004-02-15 02:24:30.000 046 17156.27 545.66 49196.29 2004-02-15 02:25:30.000 046 17157.49 545.54 49195.15 2004-02-15 02:26:30.000 046 17159.92 545.72 49193.82 2004-02-15 02:27:30.000 046 17159.31 545.60 49193.06 2004-02-15 02:28:30.000 046 17159.31 545.54 49194.01 2004-02-15 02:29:30.000 046 17160.83 545.60 49194.96 2004-02-15 02:30:30.000 046 17161.14 545.66 49193.63 2004-02-15 02:31:30.000 046 17160.53 545.48 49193.82 2004-02-15 02:32:30.000 046 17160.22 545.54 49194.58 2004-02-15 02:33:30.000 046 17161.74 545.90 49193.06 2004-02-15 02:34:30.000 046 17163.26 545.96 49192.30 2004-02-15 02:35:30.000 046 17164.18 546.20 49190.97 2004-02-15 02:36:30.000 046 17165.70 546.32 49191.35 2004-02-15 02:37:30.000 046 17166.00 546.50 49188.88 2004-02-15 02:38:30.000 046 17166.30 546.62 49188.31 2004-02-15 02:39:30.000 046 17166.91 546.44 49189.45 2004-02-15 02:40:30.000 046 17166.30 546.68 49188.88 2004-02-15 02:41:30.000 046 17166.00 546.98 49189.07 2004-02-15 02:42:30.000 046 17166.30 547.10 49189.26 2004-02-15 02:43:30.000 046 17166.91 547.16 49189.07 2004-02-15 02:44:30.000 046 17166.30 547.40 49186.98 2004-02-15 02:45:30.000 046 17166.61 547.76 49185.84 2004-02-15 02:46:30.000 046 17166.30 548.00 49186.79 2004-02-15 02:47:30.000 046 17165.09 548.12 49185.65 2004-02-15 02:48:30.000 046 17164.48 548.24 49187.17 2004-02-15 02:49:30.000 046 17163.57 548.36 49187.55 2004-02-15 02:50:30.000 046 17163.57 548.60 49187.93 2004-02-15 02:51:30.000 046 17163.26 548.90 49188.12 2004-02-15 02:52:30.000 046 17162.05 549.02 49185.08 2004-02-15 02:53:30.000 046 17161.44 549.20 49187.74 2004-02-15 02:54:30.000 046 17159.92 549.26 49188.69 2004-02-15 02:55:30.000 046 17159.62 549.74 49187.55 2004-02-15 02:56:30.000 046 17162.05 549.98 49188.69 2004-02-15 02:57:30.000 046 17163.87 549.92 49189.45 2004-02-15 02:58:30.000 046 17165.09 549.86 49189.83 2004-02-15 02:59:30.000 046 17164.78 549.92 49187.93 2004-02-15 03:00:30.000 046 17164.78 550.04 49187.36 2004-02-15 03:01:30.000 046 17166.61 550.16 49186.79 2004-02-15 03:02:30.000 046 17167.52 550.10 49185.46 2004-02-15 03:03:30.000 046 17169.04 550.04 49185.46 2004-02-15 03:04:30.000 046 17168.74 549.56 49185.08 2004-02-15 03:05:30.000 046 17166.30 549.44 49183.56 2004-02-15 03:06:30.000 046 17166.30 549.62 49185.84 2004-02-15 03:07:30.000 046 17167.22 549.68 49187.74 2004-02-15 03:08:30.000 046 17168.43 549.80 49187.36 2004-02-15 03:09:30.000 046 17167.82 549.68 49186.98 2004-02-15 03:10:30.000 046 17166.30 549.98 49186.79 2004-02-15 03:11:30.000 046 17168.43 550.34 49188.69 2004-02-15 03:12:30.000 046 17171.78 550.70 49188.12 2004-02-15 03:13:30.000 046 17172.38 550.82 49186.22 2004-02-15 03:14:30.000 046 17172.08 551.00 49185.65 2004-02-15 03:15:30.000 046 17171.17 551.18 49185.27 2004-02-15 03:16:30.000 046 17171.78 551.42 49187.74 2004-02-15 03:17:30.000 046 17171.17 551.78 49184.51 2004-02-15 03:18:30.000 046 17173.30 552.02 49185.65 2004-02-15 03:19:30.000 046 17176.94 552.26 49187.36 2004-02-15 03:20:30.000 046 17179.07 552.32 49182.04 2004-02-15 03:21:30.000 046 17179.98 551.96 49182.23 2004-02-15 03:22:30.000 046 17180.59 551.78 49182.99 2004-02-15 03:23:30.000 046 17179.68 551.66 49182.42 2004-02-15 03:24:30.000 046 17180.59 551.60 49182.04 2004-02-15 03:25:30.000 046 17181.20 551.60 49181.85 2004-02-15 03:26:30.000 046 17180.59 551.48 49183.18 2004-02-15 03:27:30.000 046 17179.07 551.66 49182.99 2004-02-15 03:28:30.000 046 17179.07 551.78 49184.89 2004-02-15 03:29:30.000 046 17178.46 552.02 49186.03 2004-02-15 03:30:30.000 046 17177.25 552.50 49184.32 2004-02-15 03:31:30.000 046 17177.86 552.68 49184.51 2004-02-15 03:32:30.000 046 17179.68 552.80 49184.32 2004-02-15 03:33:30.000 046 17180.59 552.92 49184.70 2004-02-15 03:34:30.000 046 17179.98 553.16 49183.56 2004-02-15 03:35:30.000 046 17180.59 553.34 49181.47 2004-02-15 03:36:30.000 046 17180.29 553.16 49180.71 2004-02-15 03:37:30.000 046 17180.90 553.28 49182.80 2004-02-15 03:38:30.000 046 17182.11 553.28 49182.80 2004-02-15 03:39:30.000 046 17181.81 553.22 49181.47 2004-02-15 03:40:30.000 046 17180.90 553.10 49181.28 2004-02-15 03:41:30.000 046 17180.90 552.98 49182.42 2004-02-15 03:42:30.000 046 17181.50 552.92 49184.89 2004-02-15 03:43:30.000 046 17182.11 552.74 49183.18 2004-02-15 03:44:30.000 046 17181.81 552.44 49185.08 2004-02-15 03:45:30.000 046 17180.59 552.32 49184.70 2004-02-15 03:46:30.000 046 17179.68 552.02 49185.46 2004-02-15 03:47:30.000 046 17179.38 551.84 49185.65 2004-02-15 03:48:30.000 046 17178.16 551.54 49187.74 2004-02-15 03:49:30.000 046 17176.34 551.36 49187.55 2004-02-15 03:50:30.000 046 17176.03 551.06 49191.16 2004-02-15 03:51:30.000 046 17176.03 551.12 49189.07 2004-02-15 03:52:30.000 046 17174.21 551.06 49188.69 2004-02-15 03:53:30.000 046 17172.99 550.70 49192.68 2004-02-15 03:54:30.000 046 17172.69 550.82 49192.49 2004-02-15 03:55:30.000 046 17170.56 551.12 49191.92 2004-02-15 03:56:30.000 046 17169.34 551.60 49194.01 2004-02-15 03:57:30.000 046 17171.47 551.78 49195.15 2004-02-15 03:58:30.000 046 17172.69 551.66 49191.35 2004-02-15 03:59:30.000 046 17172.99 551.06 49194.20 2004-02-15 04:00:30.000 046 17169.95 550.52 49195.53 2004-02-15 04:01:30.000 046 17167.82 550.40 49193.06 2004-02-15 04:02:30.000 046 17167.22 550.40 49195.15 2004-02-15 04:03:30.000 046 17165.70 550.88 49198.57 2004-02-15 04:04:30.000 046 17164.48 551.36 49199.52 2004-02-15 04:05:30.000 046 17163.87 552.08 49193.82 2004-02-15 04:06:30.000 046 17168.13 552.38 49196.48 2004-02-15 04:07:30.000 046 17169.34 552.56 49191.92 2004-02-15 04:08:30.000 046 17169.95 552.44 49193.44 2004-02-15 04:09:30.000 046 17169.65 552.26 49193.44 2004-02-15 04:10:30.000 046 17169.04 552.32 49192.68 2004-02-15 04:11:30.000 046 17169.95 552.38 49193.82 2004-02-15 04:12:30.000 046 17168.13 552.38 49192.30 2004-02-15 04:13:30.000 046 17167.82 552.14 49195.15 2004-02-15 04:14:30.000 046 17167.82 552.20 49195.91 2004-02-15 04:15:30.000 046 17166.61 552.38 49195.72 2004-02-15 04:16:30.000 046 17165.70 552.38 49194.77 2004-02-15 04:17:30.000 046 17165.70 552.38 49194.58 2004-02-15 04:18:30.000 046 17164.48 552.50 49195.53 2004-02-15 04:19:30.000 046 17163.57 552.44 49195.34 2004-02-15 04:20:30.000 046 17163.26 552.68 49194.01 2004-02-15 04:21:30.000 046 17163.57 552.32 49195.72 2004-02-15 04:22:30.000 046 17163.26 552.44 49194.39 2004-02-15 04:23:30.000 046 17163.57 552.56 49193.44 2004-02-15 04:24:30.000 046 17162.66 552.56 49193.25 2004-02-15 04:25:30.000 046 17162.05 552.44 49194.20 2004-02-15 04:26:30.000 046 17162.96 552.20 49194.58 2004-02-15 04:27:30.000 046 17162.96 552.08 49196.67 2004-02-15 04:28:30.000 046 17160.83 552.14 49196.10 2004-02-15 04:29:30.000 046 17159.31 552.14 49194.39 2004-02-15 04:30:30.000 046 17159.92 552.14 49198.19 2004-02-15 04:31:30.000 046 17160.22 552.26 49196.10 2004-02-15 04:32:30.000 046 17160.83 552.26 49196.10 2004-02-15 04:33:30.000 046 17160.22 552.32 49196.48 2004-02-15 04:34:30.000 046 17160.22 552.38 49198.00 2004-02-15 04:35:30.000 046 17161.14 552.44 49199.90 2004-02-15 04:36:30.000 046 17160.83 552.44 49196.86 2004-02-15 04:37:30.000 046 17159.62 552.32 49198.76 2004-02-15 04:38:30.000 046 17159.31 552.32 49199.52 2004-02-15 04:39:30.000 046 17161.44 552.38 49201.42 2004-02-15 04:40:30.000 046 17162.35 552.44 49199.33 2004-02-15 04:41:30.000 046 17162.05 552.08 49201.04 2004-02-15 04:42:30.000 046 17162.05 552.08 49201.42 2004-02-15 04:43:30.000 046 17163.26 552.20 49202.18 2004-02-15 04:44:30.000 046 17163.57 552.26 49200.47 2004-02-15 04:45:30.000 046 17165.09 552.14 49201.80 2004-02-15 04:46:30.000 046 17167.22 552.02 49200.28 2004-02-15 04:47:30.000 046 17168.13 551.90 49199.14 2004-02-15 04:48:30.000 046 17169.34 551.72 49200.09 2004-02-15 04:49:30.000 046 17169.34 551.60 49200.09 2004-02-15 04:50:30.000 046 17168.74 551.30 49199.71 2004-02-15 04:51:30.000 046 17169.34 551.60 49198.76 2004-02-15 04:52:30.000 046 17169.65 551.42 49199.71 2004-02-15 04:53:30.000 046 17169.65 551.30 49201.23 2004-02-15 04:54:30.000 046 17170.26 551.48 49201.23 2004-02-15 04:55:30.000 046 17169.34 551.48 49200.09 2004-02-15 04:56:30.000 046 17168.74 551.36 49200.85 2004-02-15 04:57:30.000 046 17169.34 551.24 49203.13 2004-02-15 04:58:30.000 046 17169.04 551.06 49200.47 2004-02-15 04:59:30.000 046 17168.74 550.88 49201.23 2004-02-15 05:00:30.000 046 17166.91 550.82 49201.80 2004-02-15 05:01:30.000 046 17167.82 550.88 49203.70 2004-02-15 05:02:30.000 046 17166.61 550.82 49203.70 2004-02-15 05:03:30.000 046 17167.22 550.82 49205.60 2004-02-15 05:04:30.000 046 17167.82 550.58 49204.27 2004-02-15 05:05:30.000 046 17169.95 550.94 49202.18 2004-02-15 05:06:30.000 046 17169.34 550.64 49201.61 2004-02-15 05:07:30.000 046 17169.95 550.52 49200.28 2004-02-15 05:08:30.000 046 17168.43 550.46 49200.85 2004-02-15 05:09:30.000 046 17168.74 550.22 49201.80 2004-02-15 05:10:30.000 046 17168.43 550.10 49202.37 2004-02-15 05:11:30.000 046 17166.91 550.16 49204.84 2004-02-15 05:12:30.000 046 17165.70 550.28 49203.70 2004-02-15 05:13:30.000 046 17164.18 550.46 49202.56 2004-02-15 05:14:30.000 046 17164.18 550.70 49204.65 2004-02-15 05:15:30.000 046 17162.35 550.58 49203.89 2004-02-15 05:16:30.000 046 17161.74 550.58 49201.80 2004-02-15 05:17:30.000 046 17161.44 550.16 49203.13 2004-02-15 05:18:30.000 046 17160.22 550.22 49204.27 2004-02-15 05:19:30.000 046 17158.40 550.34 49202.18 2004-02-15 05:20:30.000 046 17157.18 549.86 49205.22 2004-02-15 05:21:30.000 046 17156.88 550.22 49203.89 2004-02-15 05:22:30.000 046 17155.36 550.28 49204.08 2004-02-15 05:23:30.000 046 17155.06 550.04 49205.03 2004-02-15 05:24:30.000 046 17155.36 549.98 49204.65 2004-02-15 05:25:30.000 046 17154.45 549.86 49203.13 2004-02-15 05:26:30.000 046 17154.14 549.98 49203.32 2004-02-15 05:27:30.000 046 17154.45 549.80 49204.08 2004-02-15 05:28:30.000 046 17153.54 549.50 49203.89 2004-02-15 05:29:30.000 046 17153.54 549.56 49202.37 2004-02-15 05:30:30.000 046 17152.93 549.50 49204.84 2004-02-15 05:31:30.000 046 17152.93 549.56 49201.42 2004-02-15 05:32:30.000 046 17152.62 549.50 49201.23 2004-02-15 05:33:30.000 046 17152.62 549.68 49202.18 2004-02-15 05:34:30.000 046 17153.23 549.56 49202.37 2004-02-15 05:35:30.000 046 17153.54 549.44 49201.80 2004-02-15 05:36:30.000 046 17153.54 549.44 49200.85 2004-02-15 05:37:30.000 046 17153.84 549.38 49202.37 2004-02-15 05:38:30.000 046 17152.32 549.20 49202.56 2004-02-15 05:39:30.000 046 17150.80 549.26 49203.32 2004-02-15 05:40:30.000 046 17152.02 549.50 49203.51 2004-02-15 05:41:30.000 046 17151.41 549.26 49201.61 2004-02-15 05:42:30.000 046 17151.71 549.14 49201.99 2004-02-15 05:43:30.000 046 17152.02 548.96 49203.70 2004-02-15 05:44:30.000 046 17150.19 548.96 49203.89 2004-02-15 05:45:30.000 046 17148.98 548.66 49204.46 2004-02-15 05:46:30.000 046 17147.15 548.48 49206.74 2004-02-15 05:47:30.000 046 17145.63 548.60 49207.12 2004-02-15 05:48:30.000 046 17144.72 548.66 49208.45 2004-02-15 05:49:30.000 046 17144.72 548.30 49207.50 2004-02-15 05:50:30.000 046 17143.20 548.06 49208.83 2004-02-15 05:51:30.000 046 17143.50 547.94 49207.31 2004-02-15 05:52:30.000 046 17142.90 547.64 49206.74 2004-02-15 05:53:30.000 046 17144.42 547.28 49206.55 2004-02-15 05:54:30.000 046 17142.29 547.16 49205.98 2004-02-15 05:55:30.000 046 17141.68 546.80 49206.74 2004-02-15 05:56:30.000 046 17140.77 546.44 49205.22 2004-02-15 05:57:30.000 046 17140.16 546.08 49205.98 2004-02-15 05:58:30.000 046 17141.68 545.90 49208.83 2004-02-15 05:59:30.000 046 17140.77 546.02 49205.98 2004-02-15 06:00:30.000 046 17140.16 546.08 49204.46 2004-02-15 06:01:30.000 046 17139.55 545.42 49207.69 2004-02-15 06:02:30.000 046 17138.64 545.12 49208.26 2004-02-15 06:03:30.000 046 17137.12 545.12 49208.64 2004-02-15 06:04:30.000 046 17134.99 545.54 49208.64 2004-02-15 06:05:30.000 046 17134.99 545.48 49209.59 2004-02-15 06:06:30.000 046 17137.12 545.54 49208.45 2004-02-15 06:07:30.000 046 17135.30 545.60 49207.50 2004-02-15 06:08:30.000 046 17135.30 545.30 49205.79 2004-02-15 06:09:30.000 046 17135.90 545.24 49205.22 2004-02-15 06:10:30.000 046 17137.12 545.30 49205.98 2004-02-15 06:11:30.000 046 17137.42 545.42 49203.70 2004-02-15 06:12:30.000 046 17138.94 545.12 49206.93 2004-02-15 06:13:30.000 046 17138.64 545.06 49206.74 2004-02-15 06:14:30.000 046 17137.42 544.76 49205.98 2004-02-15 06:15:30.000 046 17136.82 544.88 49205.98 2004-02-15 06:16:30.000 046 17136.21 544.76 49207.31 2004-02-15 06:17:30.000 046 17136.21 544.58 49206.93 2004-02-15 06:18:30.000 046 17135.30 544.58 49207.50 2004-02-15 06:19:30.000 046 17134.08 544.34 49207.69 2004-02-15 06:20:30.000 046 17131.65 544.76 49208.26 2004-02-15 06:21:30.000 046 17132.56 545.30 49209.97 2004-02-15 06:22:30.000 046 17135.90 545.24 49209.59 2004-02-15 06:23:30.000 046 17133.47 544.82 49209.59 2004-02-15 06:24:30.000 046 17133.17 544.28 49209.02 2004-02-15 06:25:30.000 046 17133.47 544.40 49209.78 2004-02-15 06:26:30.000 046 17130.43 544.64 49210.16 2004-02-15 06:27:30.000 046 17129.22 544.88 49208.26 2004-02-15 06:28:30.000 046 17128.91 545.18 49207.50 2004-02-15 06:29:30.000 046 17129.82 545.24 49208.83 2004-02-15 06:30:30.000 046 17129.22 545.30 49207.69 2004-02-15 06:31:30.000 046 17131.65 545.42 49208.83 2004-02-15 06:32:30.000 046 17131.65 545.48 49207.50 2004-02-15 06:33:30.000 046 17130.13 545.66 49208.07 2004-02-15 06:34:30.000 046 17132.86 545.66 49204.84 2004-02-15 06:35:30.000 046 17134.08 545.42 49203.89 2004-02-15 06:36:30.000 046 17132.86 545.12 49203.89 2004-02-15 06:37:30.000 046 17132.56 544.82 49205.41 2004-02-15 06:38:30.000 046 17131.95 544.82 49205.41 2004-02-15 06:39:30.000 046 17131.65 544.82 49204.08 2004-02-15 06:40:30.000 046 17131.34 544.82 49206.36 2004-02-15 06:41:30.000 046 17132.56 544.88 49206.36 2004-02-15 06:42:30.000 046 17131.04 544.94 49204.27 2004-02-15 06:43:30.000 046 17132.86 544.82 49205.41 2004-02-15 06:44:30.000 046 17133.17 544.70 49205.60 2004-02-15 06:45:30.000 046 17133.17 544.64 49205.22 2004-02-15 06:46:30.000 046 17132.26 544.70 49203.70 2004-02-15 06:47:30.000 046 17135.60 544.34 49203.89 2004-02-15 06:48:30.000 046 17136.21 543.68 49201.04 2004-02-15 06:49:30.000 046 17137.42 543.20 49202.94 2004-02-15 06:50:30.000 046 17134.99 543.38 49202.94 2004-02-15 06:51:30.000 046 17133.47 543.62 49205.98 2004-02-15 06:52:30.000 046 17134.38 543.56 49204.84 2004-02-15 06:53:30.000 046 17134.69 543.50 49202.94 2004-02-15 06:54:30.000 046 17133.78 543.56 49201.99 2004-02-15 06:55:30.000 046 17131.65 543.50 49203.70 2004-02-15 06:56:30.000 046 17131.34 543.56 49202.94 2004-02-15 06:57:30.000 046 17132.26 543.86 49203.32 2004-02-15 06:58:30.000 046 17133.47 543.92 49205.60 2004-02-15 06:59:30.000 046 17133.78 544.10 49204.46 2004-02-15 07:00:30.000 046 17131.65 544.28 49202.94 2004-02-15 07:01:30.000 046 17133.78 544.34 49204.65 2004-02-15 07:02:30.000 046 17136.51 544.46 49201.42 2004-02-15 07:03:30.000 046 17137.73 544.52 49198.00 2004-02-15 07:04:30.000 046 17139.25 544.40 49201.04 2004-02-15 07:05:30.000 046 17140.77 544.58 49200.28 2004-02-15 07:06:30.000 046 17141.68 544.82 49198.19 2004-02-15 07:07:30.000 046 17141.38 544.70 49199.52 2004-02-15 07:08:30.000 046 17140.46 545.00 49198.95 2004-02-15 07:09:30.000 046 17140.46 545.24 49199.52 2004-02-15 07:10:30.000 046 17141.98 545.36 49200.47 2004-02-15 07:11:30.000 046 17143.81 545.60 49201.23 2004-02-15 07:12:30.000 046 17143.20 545.78 49198.95 2004-02-15 07:13:30.000 046 17145.33 545.78 49200.47 2004-02-15 07:14:30.000 046 17145.94 545.84 49199.71 2004-02-15 07:15:30.000 046 17146.54 546.08 49197.24 2004-02-15 07:16:30.000 046 17149.89 546.38 49198.76 2004-02-15 07:17:30.000 046 17148.67 546.38 49197.81 2004-02-15 07:18:30.000 046 17147.76 546.50 49197.62 2004-02-15 07:19:30.000 046 17146.54 546.80 49198.57 2004-02-15 07:20:30.000 046 17145.33 547.16 49199.90 2004-02-15 07:21:30.000 046 17146.24 547.76 49201.23 2004-02-15 07:22:30.000 046 17145.94 547.88 49200.28 2004-02-15 07:23:30.000 046 17146.85 547.88 49199.33 2004-02-15 07:24:30.000 046 17145.94 548.06 49199.90 2004-02-15 07:25:30.000 046 17145.94 548.54 49200.47 2004-02-15 07:26:30.000 046 17145.94 548.54 49199.90 2004-02-15 07:27:30.000 046 17143.81 548.72 49197.62 2004-02-15 07:28:30.000 046 17145.33 548.84 49201.04 2004-02-15 07:29:30.000 046 17146.85 549.02 49200.09 2004-02-15 07:30:30.000 046 17148.37 549.02 49199.14 2004-02-15 07:31:30.000 046 17149.58 548.78 49201.23 2004-02-15 07:32:30.000 046 17150.19 548.78 49199.71 2004-02-15 07:33:30.000 046 17152.62 548.66 49200.47 2004-02-15 07:34:30.000 046 17151.10 548.42 49197.24 2004-02-15 07:35:30.000 046 17150.50 548.54 49199.33 2004-02-15 07:36:30.000 046 17150.80 548.54 49199.52 2004-02-15 07:37:30.000 046 17150.50 548.48 49200.28 2004-02-15 07:38:30.000 046 17150.50 548.60 49199.90 2004-02-15 07:39:30.000 046 17149.28 548.66 49199.90 2004-02-15 07:40:30.000 046 17149.28 548.48 49200.47 2004-02-15 07:41:30.000 046 17149.89 548.54 49200.66 2004-02-15 07:42:30.000 046 17149.58 548.48 49199.90 2004-02-15 07:43:30.000 046 17151.10 548.42 49199.14 2004-02-15 07:44:30.000 046 17151.71 548.42 49201.04 2004-02-15 07:45:30.000 046 17150.19 548.30 49200.09 2004-02-15 07:46:30.000 046 17151.71 548.30 49200.09 2004-02-15 07:47:30.000 046 17152.62 548.48 49197.43 2004-02-15 07:48:30.000 046 17153.54 548.48 49197.81 2004-02-15 07:49:30.000 046 17154.45 548.54 49197.05 2004-02-15 07:50:30.000 046 17152.62 548.60 49198.76 2004-02-15 07:51:30.000 046 17152.32 548.84 49198.76 2004-02-15 07:52:30.000 046 17152.62 548.78 49199.71 2004-02-15 07:53:30.000 046 17152.02 548.84 49199.52 2004-02-15 07:54:30.000 046 17152.62 548.90 49200.47 2004-02-15 07:55:30.000 046 17152.32 548.84 49200.85 2004-02-15 07:56:30.000 046 17152.32 548.72 49201.04 2004-02-15 07:57:30.000 046 17154.14 548.48 49200.66 2004-02-15 07:58:30.000 046 17154.45 548.18 49201.80 2004-02-15 07:59:30.000 046 17153.84 548.06 49201.04 2004-02-15 08:00:30.000 046 17153.54 547.88 49201.99 2004-02-15 08:01:30.000 046 17153.54 547.58 49202.37 2004-02-15 08:02:30.000 046 17152.93 547.52 49202.56 2004-02-15 08:03:30.000 046 17152.93 547.52 49203.13 2004-02-15 08:04:30.000 046 17152.02 547.64 49203.51 2004-02-15 08:05:30.000 046 17150.50 547.46 49202.18 2004-02-15 08:06:30.000 046 17151.71 547.28 49204.27 2004-02-15 08:07:30.000 046 17152.32 547.40 49205.03 2004-02-15 08:08:30.000 046 17153.23 547.58 49202.18 2004-02-15 08:09:30.000 046 17152.93 547.34 49200.66 2004-02-15 08:10:30.000 046 17152.02 547.46 49204.27 2004-02-15 08:11:30.000 046 17154.75 547.76 49202.56 2004-02-15 08:12:30.000 046 17154.45 547.82 49201.99 2004-02-15 08:13:30.000 046 17154.14 547.82 49201.04 2004-02-15 08:14:30.000 046 17154.14 547.70 49202.94 2004-02-15 08:15:30.000 046 17152.93 547.88 49202.56 2004-02-15 08:16:30.000 046 17154.14 547.88 49202.75 2004-02-15 08:17:30.000 046 17154.45 548.48 49204.08 2004-02-15 08:18:30.000 046 17154.14 548.42 49203.13 2004-02-15 08:19:30.000 046 17151.10 548.78 49204.08 2004-02-15 08:20:30.000 046 17149.58 549.08 49204.84 2004-02-15 08:21:30.000 046 17149.89 548.90 49203.70 2004-02-15 08:22:30.000 046 17150.19 548.78 49202.75 2004-02-15 08:23:30.000 046 17153.23 548.30 49204.46 2004-02-15 08:24:30.000 046 17153.23 548.12 49203.70 2004-02-15 08:25:30.000 046 17152.02 547.94 49203.51 2004-02-15 08:26:30.000 046 17151.41 547.94 49203.13 2004-02-15 08:27:30.000 046 17152.02 547.94 49203.32 2004-02-15 08:28:30.000 046 17152.62 547.70 49205.60 2004-02-15 08:29:30.000 046 17152.02 547.46 49204.46 2004-02-15 08:30:30.000 046 17149.89 547.88 49202.75 2004-02-15 08:31:30.000 046 17152.62 547.64 49205.03 2004-02-15 08:32:30.000 046 17152.02 547.34 49201.80 2004-02-15 08:33:30.000 046 17154.14 547.22 49200.85 2004-02-15 08:34:30.000 046 17155.06 546.98 49203.89 2004-02-15 08:35:30.000 046 17153.84 546.86 49202.37 2004-02-15 08:36:30.000 046 17151.10 546.92 49202.56 2004-02-15 08:37:30.000 046 17150.80 546.80 49204.08 2004-02-15 08:38:30.000 046 17149.28 547.22 49206.36 2004-02-15 08:39:30.000 046 17146.54 547.52 49206.55 2004-02-15 08:40:30.000 046 17145.02 547.70 49207.88 2004-02-15 08:41:30.000 046 17146.54 547.88 49206.17 2004-02-15 08:42:30.000 046 17145.94 548.30 49205.03 2004-02-15 08:43:30.000 046 17145.63 548.54 49205.03 2004-02-15 08:44:30.000 046 17146.85 548.24 49203.32 2004-02-15 08:45:30.000 046 17148.37 547.94 49203.32 2004-02-15 08:46:30.000 046 17148.67 547.82 49204.65 2004-02-15 08:47:30.000 046 17151.71 548.00 49204.65 2004-02-15 08:48:30.000 046 17152.93 547.76 49205.22 2004-02-15 08:49:30.000 046 17155.06 547.76 49204.46 2004-02-15 08:50:30.000 046 17154.75 547.16 49203.70 2004-02-15 08:51:30.000 046 17152.02 546.62 49203.51 2004-02-15 08:52:30.000 046 17149.28 546.80 49205.79 2004-02-15 08:53:30.000 046 17148.06 547.34 49208.45 2004-02-15 08:54:30.000 046 17145.33 547.70 49209.02 2004-02-15 08:55:30.000 046 17147.46 547.46 49209.78 2004-02-15 08:56:30.000 046 17148.98 547.64 49209.97 2004-02-15 08:57:30.000 046 17148.98 547.82 49209.02 2004-02-15 08:58:30.000 046 17147.46 547.94 49209.40 2004-02-15 08:59:30.000 046 17148.67 547.58 49211.87 2004-02-15 09:00:30.000 046 17151.41 547.70 49210.35 2004-02-15 09:01:30.000 046 17150.50 547.52 49208.07 2004-02-15 09:02:30.000 046 17148.98 547.28 49211.11 2004-02-15 09:03:30.000 046 17148.06 547.10 49210.54 2004-02-15 09:04:30.000 046 17148.06 547.28 49212.82 2004-02-15 09:05:30.000 046 17146.54 547.34 49213.20 2004-02-15 09:06:30.000 046 17145.02 547.04 49212.25 2004-02-15 09:07:30.000 046 17143.50 546.98 49213.58 2004-02-15 09:08:30.000 046 17143.20 547.16 49214.91 2004-02-15 09:09:30.000 046 17143.81 547.22 49214.34 2004-02-15 09:10:30.000 046 17144.72 547.22 49213.01 2004-02-15 09:11:30.000 046 17142.90 547.52 49214.72 2004-02-15 09:12:30.000 046 17143.20 547.64 49216.05 2004-02-15 09:13:30.000 046 17144.42 547.70 49214.72 2004-02-15 09:14:30.000 046 17143.20 547.82 49213.39 2004-02-15 09:15:30.000 046 17141.68 547.88 49213.96 2004-02-15 09:16:30.000 046 17143.50 547.70 49214.34 2004-02-15 09:17:30.000 046 17142.90 547.64 49215.48 2004-02-15 09:18:30.000 046 17141.68 547.70 49215.48 2004-02-15 09:19:30.000 046 17140.16 547.94 49217.76 2004-02-15 09:20:30.000 046 17137.73 548.00 49214.72 2004-02-15 09:21:30.000 046 17137.12 548.18 49217.76 2004-02-15 09:22:30.000 046 17135.90 548.24 49218.33 2004-02-15 09:23:30.000 046 17134.99 548.06 49218.90 2004-02-15 09:24:30.000 046 17136.51 548.00 49217.57 2004-02-15 09:25:30.000 046 17134.38 548.24 49218.52 2004-02-15 09:26:30.000 046 17132.86 548.18 49218.52 2004-02-15 09:27:30.000 046 17133.78 548.30 49217.76 2004-02-15 09:28:30.000 046 17133.47 548.78 49217.38 2004-02-15 09:29:30.000 046 17132.86 549.20 49216.05 2004-02-15 09:30:30.000 046 17132.86 549.44 49217.00 2004-02-15 09:31:30.000 046 17133.78 549.44 49216.24 2004-02-15 09:32:30.000 046 17133.78 549.02 49216.81 2004-02-15 09:33:30.000 046 17131.65 548.78 49215.67 2004-02-15 09:34:30.000 046 17131.04 548.60 49217.19 2004-02-15 09:35:30.000 046 17129.52 548.78 49215.86 2004-02-15 09:36:30.000 046 17128.61 548.78 49217.95 2004-02-15 09:37:30.000 046 17128.30 548.72 49216.05 2004-02-15 09:38:30.000 046 17127.09 548.66 49215.86 2004-02-15 09:39:30.000 046 17128.30 548.60 49215.86 2004-02-15 09:40:30.000 046 17129.52 548.36 49214.91 2004-02-15 09:41:30.000 046 17131.04 548.18 49216.43 2004-02-15 09:42:30.000 046 17131.65 548.24 49216.05 2004-02-15 09:43:30.000 046 17130.74 548.12 49216.05 2004-02-15 09:44:30.000 046 17127.39 548.18 49216.43 2004-02-15 09:45:30.000 046 17127.39 548.36 49219.85 2004-02-15 09:46:30.000 046 17126.48 548.60 49218.14 2004-02-15 09:47:30.000 046 17125.57 548.54 49219.66 2004-02-15 09:48:30.000 046 17124.96 548.42 49218.90 2004-02-15 09:49:30.000 046 17125.57 548.36 49217.76 2004-02-15 09:50:30.000 046 17126.48 548.00 49219.28 2004-02-15 09:51:30.000 046 17127.09 547.76 49218.71 2004-02-15 09:52:30.000 046 17127.39 547.76 49218.52 2004-02-15 09:53:30.000 046 17125.87 547.82 49220.04 2004-02-15 09:54:30.000 046 17124.66 547.88 49220.23 2004-02-15 09:55:30.000 046 17124.35 547.82 49220.99 2004-02-15 09:56:30.000 046 17123.44 547.88 49222.51 2004-02-15 09:57:30.000 046 17122.53 547.94 49225.36 2004-02-15 09:58:30.000 046 17122.83 548.06 49223.27 2004-02-15 09:59:30.000 046 17121.92 548.48 49222.70 2004-02-15 10:00:30.000 046 17121.31 548.60 49224.03 2004-02-15 10:01:30.000 046 17120.10 548.90 49220.04 2004-02-15 10:02:30.000 046 17118.88 549.14 49220.42 2004-02-15 10:03:30.000 046 17117.97 548.84 49221.94 2004-02-15 10:04:30.000 046 17118.88 548.66 49223.27 2004-02-15 10:05:30.000 046 17116.75 548.60 49222.70 2004-02-15 10:06:30.000 046 17118.88 548.72 49222.70 2004-02-15 10:07:30.000 046 17120.10 548.66 49222.70 2004-02-15 10:08:30.000 046 17118.58 548.78 49223.08 2004-02-15 10:09:30.000 046 17118.88 548.78 49222.51 2004-02-15 10:10:30.000 046 17119.49 548.66 49221.75 2004-02-15 10:11:30.000 046 17118.27 548.78 49220.99 2004-02-15 10:12:30.000 046 17117.36 548.78 49221.94 2004-02-15 10:13:30.000 046 17118.58 549.08 49221.37 2004-02-15 10:14:30.000 046 17116.75 549.50 49222.32 2004-02-15 10:15:30.000 046 17117.97 549.68 49221.56 2004-02-15 10:16:30.000 046 17119.79 549.32 49220.61 2004-02-15 10:17:30.000 046 17122.22 548.66 49220.04 2004-02-15 10:18:30.000 046 17122.53 548.48 49220.23 2004-02-15 10:19:30.000 046 17121.92 548.84 49220.23 2004-02-15 10:20:30.000 046 17121.62 549.14 49222.51 2004-02-15 10:21:30.000 046 17117.66 550.04 49223.46 2004-02-15 10:22:30.000 046 17115.84 549.98 49224.22 2004-02-15 10:23:30.000 046 17116.45 549.98 49225.74 2004-02-15 10:24:30.000 046 17118.27 549.80 49225.93 2004-02-15 10:25:30.000 046 17120.40 549.26 49225.36 2004-02-15 10:26:30.000 046 17121.31 549.32 49224.22 2004-02-15 10:27:30.000 046 17118.27 549.32 49226.12 2004-02-15 10:28:30.000 046 17121.01 549.26 49226.12 2004-02-15 10:29:30.000 046 17123.44 549.02 49226.12 2004-02-15 10:30:30.000 046 17126.78 548.42 49225.74 2004-02-15 10:31:30.000 046 17131.04 546.74 49221.94 2004-02-15 10:32:30.000 046 17131.65 545.78 49222.32 2004-02-15 10:33:30.000 046 17128.30 545.66 49226.88 2004-02-15 10:34:30.000 046 17124.96 545.84 49229.35 2004-02-15 10:35:30.000 046 17124.05 546.14 49228.40 2004-02-15 10:36:30.000 046 17123.74 546.56 49229.35 2004-02-15 10:37:30.000 046 17124.35 546.68 49231.44 2004-02-15 10:38:30.000 046 17122.22 546.98 49231.06 2004-02-15 10:39:30.000 046 17120.10 547.64 49232.77 2004-02-15 10:40:30.000 046 17117.66 548.54 49232.58 2004-02-15 10:41:30.000 046 17116.45 549.26 49232.20 2004-02-15 10:42:30.000 046 17118.88 549.44 49229.92 2004-02-15 10:43:30.000 046 17121.31 549.26 49229.16 2004-02-15 10:44:30.000 046 17122.22 549.02 49228.40 2004-02-15 10:45:30.000 046 17125.26 548.66 49228.59 2004-02-15 10:46:30.000 046 17128.30 548.24 49227.83 2004-02-15 10:47:30.000 046 17128.91 548.42 49226.50 2004-02-15 10:48:30.000 046 17129.22 548.78 49227.45 2004-02-15 10:49:30.000 046 17128.30 549.02 49226.12 2004-02-15 10:50:30.000 046 17128.91 549.14 49225.74 2004-02-15 10:51:30.000 046 17129.82 549.20 49227.83 2004-02-15 10:52:30.000 046 17128.91 549.44 49225.74 2004-02-15 10:53:30.000 046 17127.70 550.04 49227.45 2004-02-15 10:54:30.000 046 17128.30 550.46 49227.26 2004-02-15 10:55:30.000 046 17132.56 550.52 49225.17 2004-02-15 10:56:30.000 046 17134.08 550.46 49223.84 2004-02-15 10:57:30.000 046 17135.90 550.22 49223.27 2004-02-15 10:58:30.000 046 17137.73 549.92 49222.51 2004-02-15 10:59:30.000 046 17137.42 549.74 49221.94 2004-02-15 11:00:30.000 046 17137.12 549.68 49221.94 2004-02-15 11:01:30.000 046 17137.12 549.62 49221.56 2004-02-15 11:02:30.000 046 17139.25 549.50 49222.70 2004-02-15 11:03:30.000 046 17140.46 549.20 49222.51 2004-02-15 11:04:30.000 046 17140.46 548.54 49222.70 2004-02-15 11:05:30.000 046 17141.07 548.12 49224.22 2004-02-15 11:06:30.000 046 17141.68 547.76 49221.37 2004-02-15 11:07:30.000 046 17140.46 547.58 49225.74 2004-02-15 11:08:30.000 046 17138.03 547.40 49225.36 2004-02-15 11:09:30.000 046 17136.51 547.52 49224.60 2004-02-15 11:10:30.000 046 17136.82 547.76 49227.83 2004-02-15 11:11:30.000 046 17136.51 547.94 49228.78 2004-02-15 11:12:30.000 046 17136.51 548.24 49225.74 2004-02-15 11:13:30.000 046 17139.55 548.30 49227.45 2004-02-15 11:14:30.000 046 17139.86 548.30 49227.26 2004-02-15 11:15:30.000 046 17139.86 548.72 49224.22 2004-02-15 11:16:30.000 046 17142.29 548.72 49224.60 2004-02-15 11:17:30.000 046 17144.42 548.78 49225.93 2004-02-15 11:18:30.000 046 17145.02 548.84 49222.89 2004-02-15 11:19:30.000 046 17146.54 549.14 49220.61 2004-02-15 11:20:30.000 046 17148.98 549.38 49220.80 2004-02-15 11:21:30.000 046 17149.28 549.38 49220.61 2004-02-15 11:22:30.000 046 17150.50 549.44 49220.80 2004-02-15 11:23:30.000 046 17151.41 549.56 49218.52 2004-02-15 11:24:30.000 046 17152.32 549.38 49220.04 2004-02-15 11:25:30.000 046 17152.62 549.26 49220.99 2004-02-15 11:26:30.000 046 17152.02 549.32 49221.18 2004-02-15 11:27:30.000 046 17151.10 549.32 49220.04 2004-02-15 11:28:30.000 046 17151.10 549.50 49221.75 2004-02-15 11:29:30.000 046 17150.50 549.92 49220.42 2004-02-15 11:30:30.000 046 17149.58 550.16 49221.18 2004-02-15 11:31:30.000 046 17149.89 550.34 49223.08 2004-02-15 11:32:30.000 046 17149.89 550.58 49221.94 2004-02-15 11:33:30.000 046 17149.89 550.70 49221.56 2004-02-15 11:34:30.000 046 17149.89 550.70 49222.32 2004-02-15 11:35:30.000 046 17149.58 550.88 49221.18 2004-02-15 11:36:30.000 046 17148.98 551.00 49219.85 2004-02-15 11:37:30.000 046 17149.89 551.18 49221.37 2004-02-15 11:38:30.000 046 17149.58 551.42 49221.18 2004-02-15 11:39:30.000 046 17149.28 551.78 49219.85 2004-02-15 11:40:30.000 046 17150.19 551.96 49220.61 2004-02-15 11:41:30.000 046 17150.50 551.96 49219.85 2004-02-15 11:42:30.000 046 17150.50 551.96 49219.66 2004-02-15 11:43:30.000 046 17150.80 551.78 49221.37 2004-02-15 11:44:30.000 046 17151.71 551.78 49217.95 2004-02-15 11:45:30.000 046 17154.75 551.72 49220.42 2004-02-15 11:46:30.000 046 17155.66 551.78 49219.47 2004-02-15 11:47:30.000 046 17156.27 551.78 49217.76 2004-02-15 11:48:30.000 046 17157.18 551.66 49218.14 2004-02-15 11:49:30.000 046 17156.58 551.42 49217.57 2004-02-15 11:50:30.000 046 17156.88 551.00 49217.57 2004-02-15 11:51:30.000 046 17156.58 550.70 49218.71 2004-02-15 11:52:30.000 046 17155.97 550.64 49217.76 2004-02-15 11:53:30.000 046 17156.58 550.70 49218.71 2004-02-15 11:54:30.000 046 17156.58 550.70 49218.90 2004-02-15 11:55:30.000 046 17156.88 550.82 49220.04 2004-02-15 11:56:30.000 046 17156.27 550.82 49219.47 2004-02-15 11:57:30.000 046 17156.88 550.88 49220.61 2004-02-15 11:58:30.000 046 17155.66 550.88 49217.38 2004-02-15 11:59:30.000 046 17156.27 551.12 49217.95 2004-02-15 12:00:30.000 046 17157.18 551.30 49219.09 2004-02-15 12:01:30.000 046 17156.27 551.30 49217.76 2004-02-15 12:02:30.000 046 17155.66 551.48 49217.38 2004-02-15 12:03:30.000 046 17155.66 551.48 49217.95 2004-02-15 12:04:30.000 046 17156.88 551.48 49218.14 2004-02-15 12:05:30.000 046 17157.79 551.30 49219.47 2004-02-15 12:06:30.000 046 17158.10 551.06 49217.38 2004-02-15 12:07:30.000 046 17158.40 550.88 49217.38 2004-02-15 12:08:30.000 046 17159.62 551.00 49218.90 2004-02-15 12:09:30.000 046 17158.40 550.82 49218.14 2004-02-15 12:10:30.000 046 17157.79 550.76 49217.95 2004-02-15 12:11:30.000 046 17156.58 550.88 49219.28 2004-02-15 12:12:30.000 046 17157.18 550.76 49220.04 2004-02-15 12:13:30.000 046 17157.18 550.52 49220.61 2004-02-15 12:14:30.000 046 17156.27 550.58 49219.47 2004-02-15 12:15:30.000 046 17156.27 550.64 49218.90 2004-02-15 12:16:30.000 046 17156.58 550.40 49220.61 2004-02-15 12:17:30.000 046 17157.79 550.22 49220.04 2004-02-15 12:18:30.000 046 17158.40 550.16 49218.33 2004-02-15 12:19:30.000 046 17159.31 550.04 49221.56 2004-02-15 12:20:30.000 046 17159.31 550.10 49219.47 2004-02-15 12:21:30.000 046 17158.70 550.10 49219.28 2004-02-15 12:22:30.000 046 17158.10 549.92 49220.23 2004-02-15 12:23:30.000 046 17157.18 549.80 49219.09 2004-02-15 12:24:30.000 046 17158.40 549.74 49219.66 2004-02-15 12:25:30.000 046 17159.01 549.68 49220.04 2004-02-15 12:26:30.000 046 17158.10 549.38 49220.42 2004-02-15 12:27:30.000 046 17157.79 549.32 49219.85 2004-02-15 12:28:30.000 046 17158.40 549.32 49219.09 2004-02-15 12:29:30.000 046 17159.01 549.08 49220.61 2004-02-15 12:30:30.000 046 17158.70 549.08 49219.66 2004-02-15 12:31:30.000 046 17158.10 549.08 49221.18 2004-02-15 12:32:30.000 046 17156.58 549.02 49222.70 2004-02-15 12:33:30.000 046 17155.66 549.02 49221.94 2004-02-15 12:34:30.000 046 17155.36 549.02 49222.13 2004-02-15 12:35:30.000 046 17155.66 549.02 49221.75 2004-02-15 12:36:30.000 046 17155.06 549.08 49223.08 2004-02-15 12:37:30.000 046 17154.14 548.96 49222.89 2004-02-15 12:38:30.000 046 17153.54 548.78 49221.18 2004-02-15 12:39:30.000 046 17154.14 548.96 49220.42 2004-02-15 12:40:30.000 046 17153.54 548.78 49219.66 2004-02-15 12:41:30.000 046 17153.54 548.90 49219.28 2004-02-15 12:42:30.000 046 17153.84 549.02 49220.23 2004-02-15 12:43:30.000 046 17153.23 548.90 49219.85 2004-02-15 12:44:30.000 046 17152.93 549.02 49217.38 2004-02-15 12:45:30.000 046 17153.23 549.02 49218.90 2004-02-15 12:46:30.000 046 17153.84 548.96 49221.56 2004-02-15 12:47:30.000 046 17152.93 549.02 49219.66 2004-02-15 12:48:30.000 046 17153.54 548.78 49220.99 2004-02-15 12:49:30.000 046 17154.75 549.02 49220.42 2004-02-15 12:50:30.000 046 17154.75 549.08 49219.47 2004-02-15 12:51:30.000 046 17156.58 549.08 49223.27 2004-02-15 12:52:30.000 046 17155.97 549.02 49219.47 2004-02-15 12:53:30.000 046 17155.06 549.08 49218.33 2004-02-15 12:54:30.000 046 17154.75 549.08 49217.19 2004-02-15 12:55:30.000 046 17155.06 548.96 49220.42 2004-02-15 12:56:30.000 046 17154.75 549.26 49219.66 2004-02-15 12:57:30.000 046 17154.45 549.02 49220.04 2004-02-15 12:58:30.000 046 17154.14 548.96 49220.04 2004-02-15 12:59:30.000 046 17154.45 549.02 49218.71 2004-02-15 13:00:30.000 046 17155.36 549.08 49220.23 2004-02-15 13:01:30.000 046 17156.27 548.96 49221.37 2004-02-15 13:02:30.000 046 17155.97 548.96 49221.37 2004-02-15 13:03:30.000 046 17155.97 548.84 49218.52 2004-02-15 13:04:30.000 046 17155.66 549.02 49218.71 2004-02-15 13:05:30.000 046 17154.75 549.26 49218.14 2004-02-15 13:06:30.000 046 17155.97 549.02 49222.32 2004-02-15 13:07:30.000 046 17155.66 548.84 49221.75 2004-02-15 13:08:30.000 046 17155.66 549.02 49222.51 2004-02-15 13:09:30.000 046 17156.27 549.02 49223.65 2004-02-15 13:10:30.000 046 17156.27 549.02 49224.41 2004-02-15 13:11:30.000 046 17157.18 549.26 49221.94 2004-02-15 13:12:30.000 046 17156.88 549.08 49221.18 2004-02-15 13:13:30.000 046 17157.49 549.20 49220.42 2004-02-15 13:14:30.000 046 17159.31 549.26 49221.56 2004-02-15 13:15:30.000 046 17159.92 549.20 49221.75 2004-02-15 13:16:30.000 046 17159.92 549.38 49219.09 2004-02-15 13:17:30.000 046 17160.53 549.62 49220.04 2004-02-15 13:18:30.000 046 17160.53 549.56 49220.04 2004-02-15 13:19:30.000 046 17159.62 549.62 49219.47 2004-02-15 13:20:30.000 046 17158.70 549.62 49221.37 2004-02-15 13:21:30.000 046 17157.49 549.74 49218.71 2004-02-15 13:22:30.000 046 17156.58 549.80 49218.52 2004-02-15 13:23:30.000 046 17156.58 549.80 49221.37 2004-02-15 13:24:30.000 046 17155.36 549.80 49218.90 2004-02-15 13:25:30.000 046 17155.97 549.62 49222.32 2004-02-15 13:26:30.000 046 17155.36 549.80 49221.18 2004-02-15 13:27:30.000 046 17155.66 549.68 49221.18 2004-02-15 13:28:30.000 046 17155.36 549.80 49216.43 2004-02-15 13:29:30.000 046 17157.18 549.74 49218.33 2004-02-15 13:30:30.000 046 17158.10 549.80 49217.57 2004-02-15 13:31:30.000 046 17159.62 549.74 49216.05 2004-02-15 13:32:30.000 046 17159.31 549.74 49216.05 2004-02-15 13:33:30.000 046 17159.92 550.04 49217.95 2004-02-15 13:34:30.000 046 17159.01 549.98 49216.81 2004-02-15 13:35:30.000 046 17159.31 549.92 49217.00 2004-02-15 13:36:30.000 046 17159.31 549.86 49218.52 2004-02-15 13:37:30.000 046 17159.01 549.80 49220.04 2004-02-15 13:38:30.000 046 17157.79 549.74 49216.81 2004-02-15 13:39:30.000 046 17159.31 549.56 49219.66 2004-02-15 13:40:30.000 046 17159.31 549.68 49219.09 2004-02-15 13:41:30.000 046 17158.70 549.50 49218.90 2004-02-15 13:42:30.000 046 17159.31 549.44 49219.09 2004-02-15 13:43:30.000 046 17159.31 549.32 49220.04 2004-02-15 13:44:30.000 046 17159.01 549.20 49220.99 2004-02-15 13:45:30.000 046 17158.40 549.26 49219.47 2004-02-15 13:46:30.000 046 17159.01 549.38 49220.80 2004-02-15 13:47:30.000 046 17158.70 549.44 49219.28 2004-02-15 13:48:30.000 046 17158.70 549.50 49220.80 2004-02-15 13:49:30.000 046 17158.70 549.50 49219.47 2004-02-15 13:50:30.000 046 17158.10 549.56 49220.80 2004-02-15 13:51:30.000 046 17156.27 549.74 49219.09 2004-02-15 13:52:30.000 046 17157.18 549.62 49219.66 2004-02-15 13:53:30.000 046 17158.10 549.74 49220.61 2004-02-15 13:54:30.000 046 17157.18 549.74 49218.90 2004-02-15 13:55:30.000 046 17156.88 549.74 49218.33 2004-02-15 13:56:30.000 046 17156.88 549.74 49217.95 2004-02-15 13:57:30.000 046 17157.79 549.68 49219.66 2004-02-15 13:58:30.000 046 17157.79 549.86 49219.09 2004-02-15 13:59:30.000 046 17158.10 549.56 49220.61 2004-02-15 14:00:30.000 046 17156.58 549.62 49217.00 2004-02-15 14:01:30.000 046 17157.18 549.50 49217.57 2004-02-15 14:02:30.000 046 17157.79 549.62 49219.47 2004-02-15 14:03:30.000 046 17157.79 549.62 49217.95 2004-02-15 14:04:30.000 046 17158.70 549.62 49217.95 2004-02-15 14:05:30.000 046 17159.01 549.74 49219.28 2004-02-15 14:06:30.000 046 17158.10 549.80 49219.47 2004-02-15 14:07:30.000 046 17158.10 549.74 49218.71 2004-02-15 14:08:30.000 046 17158.40 549.68 49218.71 2004-02-15 14:09:30.000 046 17158.70 549.74 49219.28 2004-02-15 14:10:30.000 046 17157.79 549.92 49217.95 2004-02-15 14:11:30.000 046 17158.10 549.74 49218.33 2004-02-15 14:12:30.000 046 17158.40 549.68 49220.23 2004-02-15 14:13:30.000 046 17158.40 549.74 49219.47 2004-02-15 14:14:30.000 046 17158.40 549.98 49219.66 2004-02-15 14:15:30.000 046 17159.62 549.86 49220.80 2004-02-15 14:16:30.000 046 17159.31 549.80 49219.85 2004-02-15 14:17:30.000 046 17158.40 549.80 49216.81 2004-02-15 14:18:30.000 046 17160.22 549.86 49220.23 2004-02-15 14:19:30.000 046 17159.62 549.86 49218.52 2004-02-15 14:20:30.000 046 17159.01 549.74 49216.81 2004-02-15 14:21:30.000 046 17159.92 549.86 49218.71 2004-02-15 14:22:30.000 046 17159.01 549.98 49216.81 2004-02-15 14:23:30.000 046 17160.53 549.98 49218.71 2004-02-15 14:24:30.000 046 17159.92 549.74 49219.09 2004-02-15 14:25:30.000 046 17160.22 549.92 49219.28 2004-02-15 14:26:30.000 046 17159.92 550.04 49219.47 2004-02-15 14:27:30.000 046 17160.22 549.68 49219.28 2004-02-15 14:28:30.000 046 17160.53 549.92 49217.19 2004-02-15 14:29:30.000 046 17159.31 550.04 49217.57 2004-02-15 14:30:30.000 046 17160.53 550.10 49217.95 2004-02-15 14:31:30.000 046 17160.22 550.28 49219.28 2004-02-15 14:32:30.000 046 17159.01 550.22 49217.76 2004-02-15 14:33:30.000 046 17159.62 550.16 49219.28 2004-02-15 14:34:30.000 046 17159.31 550.22 49219.28 2004-02-15 14:35:30.000 046 17161.14 550.16 49219.85 2004-02-15 14:36:30.000 046 17160.83 550.28 49217.19 2004-02-15 14:37:30.000 046 17160.83 550.28 49218.52 2004-02-15 14:38:30.000 046 17162.05 550.28 49217.57 2004-02-15 14:39:30.000 046 17161.44 550.34 49215.86 2004-02-15 14:40:30.000 046 17162.35 550.22 49217.76 2004-02-15 14:41:30.000 046 17162.96 549.86 49217.57 2004-02-15 14:42:30.000 046 17162.05 549.92 49218.33 2004-02-15 14:43:30.000 046 17162.66 549.98 49219.47 2004-02-15 14:44:30.000 046 17161.14 549.98 49219.28 2004-02-15 14:45:30.000 046 17159.62 549.74 49219.47 2004-02-15 14:46:30.000 046 17158.10 549.86 49217.19 2004-02-15 14:47:30.000 046 17157.49 549.98 49217.76 2004-02-15 14:48:30.000 046 17157.49 549.86 49217.95 2004-02-15 14:49:30.000 046 17156.88 549.86 49216.05 2004-02-15 14:50:30.000 046 17155.36 549.86 49212.44 2004-02-15 14:51:30.000 046 17157.49 549.98 49216.24 2004-02-15 14:52:30.000 046 17158.40 549.98 49216.43 2004-02-15 14:53:30.000 046 17158.40 549.92 49215.48 2004-02-15 14:54:30.000 046 17158.40 549.98 49215.67 2004-02-15 14:55:30.000 046 17158.40 549.86 49214.91 2004-02-15 14:56:30.000 046 17159.01 549.86 49215.67 2004-02-15 14:57:30.000 046 17159.62 549.98 49214.72 2004-02-15 14:58:30.000 046 17159.31 550.34 49214.15 2004-02-15 14:59:30.000 046 17159.92 550.34 49215.48 2004-02-15 15:00:30.000 046 17159.92 550.40 49217.38 2004-02-15 15:01:30.000 046 17159.92 550.46 49214.91 2004-02-15 15:02:30.000 046 17160.83 550.58 49215.86 2004-02-15 15:03:30.000 046 17161.44 550.64 49216.05 2004-02-15 15:04:30.000 046 17162.96 550.58 49218.14 2004-02-15 15:05:30.000 046 17163.26 550.52 49218.33 2004-02-15 15:06:30.000 046 17164.18 550.52 49218.33 2004-02-15 15:07:30.000 046 17164.78 550.40 49218.52 2004-02-15 15:08:30.000 046 17164.18 550.58 49216.05 2004-02-15 15:09:30.000 046 17164.78 550.52 49216.81 2004-02-15 15:10:30.000 046 17164.48 550.34 49218.52 2004-02-15 15:11:30.000 046 17164.18 550.58 49217.57 2004-02-15 15:12:30.000 046 17164.18 550.52 49220.42 2004-02-15 15:13:30.000 046 17163.87 550.64 49219.47 2004-02-15 15:14:30.000 046 17163.87 550.34 49220.23 2004-02-15 15:15:30.000 046 17164.78 550.52 49218.52 2004-02-15 15:16:30.000 046 17165.39 550.70 49217.95 2004-02-15 15:17:30.000 046 17165.09 550.76 49217.76 2004-02-15 15:18:30.000 046 17164.48 550.76 49217.57 2004-02-15 15:19:30.000 046 17163.87 550.82 49217.57 2004-02-15 15:20:30.000 046 17164.18 550.94 49218.90 2004-02-15 15:21:30.000 046 17162.35 551.18 49218.71 2004-02-15 15:22:30.000 046 17161.14 551.48 49220.42 2004-02-15 15:23:30.000 046 17159.01 551.48 49219.66 2004-02-15 15:24:30.000 046 17159.92 551.36 49220.99 2004-02-15 15:25:30.000 046 17158.10 551.60 49221.18 2004-02-15 15:26:30.000 046 17155.97 551.84 49220.42 2004-02-15 15:27:30.000 046 17155.36 552.14 49220.23 2004-02-15 15:28:30.000 046 17155.06 552.50 49222.13 2004-02-15 15:29:30.000 046 17151.71 552.86 49220.61 2004-02-15 15:30:30.000 046 17150.80 553.40 49222.89 2004-02-15 15:31:30.000 046 17150.19 553.94 49221.75 2004-02-15 15:32:30.000 046 17148.67 554.18 49221.56 2004-02-15 15:33:30.000 046 17148.67 554.48 49221.18 2004-02-15 15:34:30.000 046 17148.98 554.48 49220.42 2004-02-15 15:35:30.000 046 17147.76 554.72 49221.75 2004-02-15 15:36:30.000 046 17147.76 555.02 49222.13 2004-02-15 15:37:30.000 046 17145.02 555.08 49221.18 2004-02-15 15:38:30.000 046 17142.90 555.32 49223.84 2004-02-15 15:39:30.000 046 17141.38 555.62 49225.17 2004-02-15 15:40:30.000 046 17140.16 555.98 49226.12 2004-02-15 15:41:30.000 046 17138.94 556.46 49224.22 2004-02-15 15:42:30.000 046 17138.03 557.00 49225.36 2004-02-15 15:43:30.000 046 17136.21 557.60 49224.79 2004-02-15 15:44:30.000 046 17135.90 558.38 49226.88 2004-02-15 15:45:30.000 046 17136.21 559.10 49226.12 2004-02-15 15:46:30.000 046 17136.51 559.70 49225.17 2004-02-15 15:47:30.000 046 17138.03 560.66 49223.84 2004-02-15 15:48:30.000 046 17139.25 560.90 49223.84 2004-02-15 15:49:30.000 046 17140.16 561.32 49223.65 2004-02-15 15:50:30.000 046 17140.46 561.56 49222.70 2004-02-15 15:51:30.000 046 17139.86 561.74 49220.04 2004-02-15 15:52:30.000 046 17143.50 561.74 49222.51 2004-02-15 15:53:30.000 046 17145.94 561.68 49220.23 2004-02-15 15:54:30.000 046 17147.15 561.50 49219.85 2004-02-15 15:55:30.000 046 17147.46 561.32 49221.18 2004-02-15 15:56:30.000 046 17147.15 561.32 49219.47 2004-02-15 15:57:30.000 046 17146.85 561.08 49220.04 2004-02-15 15:58:30.000 046 17148.37 560.78 49222.51 2004-02-15 15:59:30.000 046 17149.28 560.72 49220.42 2004-02-15 16:00:30.000 046 17149.58 560.54 49220.42 2004-02-15 16:01:30.000 046 17152.32 559.94 49220.80 2004-02-15 16:02:30.000 046 17154.45 559.64 49222.89 2004-02-15 16:03:30.000 046 17154.75 559.28 49219.66 2004-02-15 16:04:30.000 046 17155.66 558.68 49223.65 2004-02-15 16:05:30.000 046 17154.75 558.14 49221.75 2004-02-15 16:06:30.000 046 17154.14 557.66 49224.22 2004-02-15 16:07:30.000 046 17153.54 557.30 49224.41 2004-02-15 16:08:30.000 046 17153.23 556.94 49222.89 2004-02-15 16:09:30.000 046 17154.14 556.64 49222.51 2004-02-15 16:10:30.000 046 17155.66 556.04 49225.36 2004-02-15 16:11:30.000 046 17154.45 555.38 49224.22 2004-02-15 16:12:30.000 046 17153.54 554.84 49224.79 2004-02-15 16:13:30.000 046 17153.54 554.42 49225.17 2004-02-15 16:14:30.000 046 17152.32 553.94 49225.93 2004-02-15 16:15:30.000 046 17151.41 553.52 49226.31 2004-02-15 16:16:30.000 046 17150.80 553.10 49227.07 2004-02-15 16:17:30.000 046 17149.89 552.86 49225.17 2004-02-15 16:18:30.000 046 17151.10 552.56 49227.64 2004-02-15 16:19:30.000 046 17150.50 552.20 49226.12 2004-02-15 16:20:30.000 046 17150.80 551.84 49225.93 2004-02-15 16:21:30.000 046 17148.67 551.48 49224.79 2004-02-15 16:22:30.000 046 17148.67 551.18 49224.79 2004-02-15 16:23:30.000 046 17148.06 551.00 49224.98 2004-02-15 16:24:30.000 046 17146.85 550.82 49225.36 2004-02-15 16:25:30.000 046 17145.63 550.52 49223.65 2004-02-15 16:26:30.000 046 17144.72 550.34 49225.74 2004-02-15 16:27:30.000 046 17145.33 550.28 49227.64 2004-02-15 16:28:30.000 046 17145.33 550.28 49226.31 2004-02-15 16:29:30.000 046 17144.42 550.28 49226.50 2004-02-15 16:30:30.000 046 17144.42 550.22 49224.79 2004-02-15 16:31:30.000 046 17145.02 550.28 49224.41 2004-02-15 16:32:30.000 046 17146.54 550.16 49224.79 2004-02-15 16:33:30.000 046 17147.76 549.98 49223.08 2004-02-15 16:34:30.000 046 17147.76 549.86 49223.84 2004-02-15 16:35:30.000 046 17149.58 549.80 49224.98 2004-02-15 16:36:30.000 046 17149.58 549.80 49223.08 2004-02-15 16:37:30.000 046 17149.58 549.62 49221.75 2004-02-15 16:38:30.000 046 17150.80 549.86 49221.94 2004-02-15 16:39:30.000 046 17149.89 549.86 49220.61 2004-02-15 16:40:30.000 046 17149.89 549.62 49220.61 2004-02-15 16:41:30.000 046 17149.28 549.38 49223.08 2004-02-15 16:42:30.000 046 17149.89 549.38 49225.93 2004-02-15 16:43:30.000 046 17147.76 549.62 49223.84 2004-02-15 16:44:30.000 046 17146.54 549.38 49223.84 2004-02-15 16:45:30.000 046 17147.15 549.68 49225.93 2004-02-15 16:46:30.000 046 17145.63 549.92 49224.60 2004-02-15 16:47:30.000 046 17144.11 550.10 49224.41 2004-02-15 16:48:30.000 046 17144.11 550.64 49224.03 2004-02-15 16:49:30.000 046 17144.11 551.00 49224.22 2004-02-15 16:50:30.000 046 17144.11 551.36 49224.60 2004-02-15 16:51:30.000 046 17144.72 551.72 49226.12 2004-02-15 16:52:30.000 046 17145.63 551.84 49224.03 2004-02-15 16:53:30.000 046 17145.63 552.38 49224.22 2004-02-15 16:54:30.000 046 17145.63 552.56 49223.46 2004-02-15 16:55:30.000 046 17146.24 552.62 49222.70 2004-02-15 16:56:30.000 046 17146.54 552.80 49223.46 2004-02-15 16:57:30.000 046 17145.63 552.86 49220.42 2004-02-15 16:58:30.000 046 17146.54 553.04 49221.18 2004-02-15 16:59:30.000 046 17148.06 553.16 49223.46 2004-02-15 17:00:30.000 046 17149.28 553.10 49223.08 2004-02-15 17:01:30.000 046 17150.50 553.34 49219.28 2004-02-15 17:02:30.000 046 17152.62 553.46 49222.70 2004-02-15 17:03:30.000 046 17152.02 553.46 49220.04 2004-02-15 17:04:30.000 046 17154.45 553.64 49220.04 2004-02-15 17:05:30.000 046 17158.10 553.76 49220.61 2004-02-15 17:06:30.000 046 17158.70 553.76 49216.81 2004-02-15 17:07:30.000 046 17159.92 553.46 49220.23 2004-02-15 17:08:30.000 046 17159.92 553.40 49219.47 2004-02-15 17:09:30.000 046 17159.92 553.58 49218.14 2004-02-15 17:10:30.000 046 17160.53 553.64 49218.33 2004-02-15 17:11:30.000 046 17160.83 553.34 49220.42 2004-02-15 17:12:30.000 046 17159.62 553.40 49217.95 2004-02-15 17:13:30.000 046 17161.44 553.22 49220.04 2004-02-15 17:14:30.000 046 17161.74 553.52 49217.57 2004-02-15 17:15:30.000 046 17162.05 553.64 49216.81 2004-02-15 17:16:30.000 046 17163.57 553.58 49218.14 2004-02-15 17:17:30.000 046 17164.48 553.64 49217.76 2004-02-15 17:18:30.000 046 17165.09 553.58 49217.57 2004-02-15 17:19:30.000 046 17164.78 553.28 49218.52 2004-02-15 17:20:30.000 046 17164.78 553.28 49219.28 2004-02-15 17:21:30.000 046 17162.96 552.98 49219.47 2004-02-15 17:22:30.000 046 17161.74 552.86 49219.85 2004-02-15 17:23:30.000 046 17159.62 552.74 49220.99 2004-02-15 17:24:30.000 046 17158.40 552.56 49221.18 2004-02-15 17:25:30.000 046 17157.49 552.50 49221.18 2004-02-15 17:26:30.000 046 17156.88 552.32 49223.84 2004-02-15 17:27:30.000 046 17155.97 552.32 49222.70 2004-02-15 17:28:30.000 046 17154.75 552.32 49222.51 2004-02-15 17:29:30.000 046 17153.23 552.14 49223.27 2004-02-15 17:30:30.000 046 17152.62 552.08 49223.27 2004-02-15 17:31:30.000 046 17151.41 552.20 49222.70 2004-02-15 17:32:30.000 046 17150.80 552.38 49223.46 2004-02-15 17:33:30.000 046 17150.19 552.50 49223.08 2004-02-15 17:34:30.000 046 17148.37 552.38 49223.08 2004-02-15 17:35:30.000 046 17148.67 552.62 49224.60 2004-02-15 17:36:30.000 046 17148.67 552.68 49224.41 2004-02-15 17:37:30.000 046 17147.46 552.68 49222.32 2004-02-15 17:38:30.000 046 17147.15 552.74 49223.08 2004-02-15 17:39:30.000 046 17147.15 552.86 49221.18 2004-02-15 17:40:30.000 046 17146.85 552.74 49221.94 2004-02-15 17:41:30.000 046 17145.94 552.68 49224.60 2004-02-15 17:42:30.000 046 17145.02 552.68 49223.65 2004-02-15 17:43:30.000 046 17143.50 552.86 49223.27 2004-02-15 17:44:30.000 046 17142.90 552.98 49223.84 2004-02-15 17:45:30.000 046 17143.20 553.04 49221.56 2004-02-15 17:46:30.000 046 17143.20 552.80 49222.89 2004-02-15 17:47:30.000 046 17142.90 552.74 49222.13 2004-02-15 17:48:30.000 046 17141.98 552.86 49219.28 2004-02-15 17:49:30.000 046 17142.90 552.86 49223.65 2004-02-15 17:50:30.000 046 17142.90 552.74 49222.32 2004-02-15 17:51:30.000 046 17142.59 552.56 49223.27 2004-02-15 17:52:30.000 046 17141.98 552.44 49221.56 2004-02-15 17:53:30.000 046 17140.46 552.44 49221.94 2004-02-15 17:54:30.000 046 17140.16 552.20 49223.65 2004-02-15 17:55:30.000 046 17138.64 552.08 49223.84 2004-02-15 17:56:30.000 046 17137.12 551.96 49223.46 2004-02-15 17:57:30.000 046 17134.99 552.02 49221.94 2004-02-15 17:58:30.000 046 17134.38 551.96 49223.65 2004-02-15 17:59:30.000 046 17134.08 551.90 49224.98 2004-02-15 18:00:30.000 046 17132.86 552.14 49224.03 2004-02-15 18:01:30.000 046 17135.30 552.26 49224.22 2004-02-15 18:02:30.000 046 17134.99 552.32 49224.03 2004-02-15 18:03:30.000 046 17136.21 552.56 49223.08 2004-02-15 18:04:30.000 046 17137.73 552.98 49221.37 2004-02-15 18:05:30.000 046 17138.34 553.22 49219.47 2004-02-15 18:06:30.000 046 17138.03 553.10 49218.71 2004-02-15 18:07:30.000 046 17139.25 553.16 49220.04 2004-02-15 18:08:30.000 046 17138.34 553.28 49217.19 2004-02-15 18:09:30.000 046 17139.86 553.10 49220.42 2004-02-15 18:10:30.000 046 17139.25 553.04 49218.90 2004-02-15 18:11:30.000 046 17139.86 553.10 49219.47 2004-02-15 18:12:30.000 046 17139.55 553.16 49219.85 2004-02-15 18:13:30.000 046 17139.25 553.22 49220.23 2004-02-15 18:14:30.000 046 17143.20 553.28 49219.09 2004-02-15 18:15:30.000 046 17146.24 553.82 49219.28 2004-02-15 18:16:30.000 046 17147.76 554.18 49218.14 2004-02-15 18:17:30.000 046 17149.89 554.30 49217.00 2004-02-15 18:18:30.000 046 17152.02 554.42 49215.67 2004-02-15 18:19:30.000 046 17155.06 554.42 49215.67 2004-02-15 18:20:30.000 046 17155.66 554.24 49213.39 2004-02-15 18:21:30.000 046 17157.79 553.40 49214.53 2004-02-15 18:22:30.000 046 17157.79 553.04 49213.58 2004-02-15 18:23:30.000 046 17155.97 552.44 49212.44 2004-02-15 18:24:30.000 046 17154.45 551.66 49214.34 2004-02-15 18:25:30.000 046 17153.84 551.24 49218.33 2004-02-15 18:26:30.000 046 17152.32 550.88 49217.76 2004-02-15 18:27:30.000 046 17149.89 550.52 49217.95 2004-02-15 18:28:30.000 046 17148.06 550.22 49221.18 2004-02-15 18:29:30.000 046 17146.24 550.46 49221.18 2004-02-15 18:30:30.000 046 17144.42 550.40 49220.42 2004-02-15 18:31:30.000 046 17143.20 550.52 49221.37 2004-02-15 18:32:30.000 046 17142.90 550.64 49223.27 2004-02-15 18:33:30.000 046 17141.38 550.76 49220.42 2004-02-15 18:34:30.000 046 17141.98 551.00 49222.13 2004-02-15 18:35:30.000 046 17142.29 551.18 49221.18 2004-02-15 18:36:30.000 046 17142.29 551.42 49218.71 2004-02-15 18:37:30.000 046 17143.20 551.54 49220.23 2004-02-15 18:38:30.000 046 17145.02 551.42 49219.66 2004-02-15 18:39:30.000 046 17145.94 551.48 49217.95 2004-02-15 18:40:30.000 046 17146.85 551.54 49216.62 2004-02-15 18:41:30.000 046 17148.06 550.94 49218.71 2004-02-15 18:42:30.000 046 17148.37 550.82 49218.90 2004-02-15 18:43:30.000 046 17147.46 550.64 49219.47 2004-02-15 18:44:30.000 046 17148.06 550.52 49219.47 2004-02-15 18:45:30.000 046 17147.46 550.40 49218.14 2004-02-15 18:46:30.000 046 17149.28 550.70 49218.52 2004-02-15 18:47:30.000 046 17150.19 550.64 49218.90 2004-02-15 18:48:30.000 046 17151.10 550.88 49215.29 2004-02-15 18:49:30.000 046 17153.23 551.24 49214.91 2004-02-15 18:50:30.000 046 17153.84 551.36 49214.72 2004-02-15 18:51:30.000 046 17158.70 551.84 49215.86 2004-02-15 18:52:30.000 046 17160.83 552.08 49215.86 2004-02-15 18:53:30.000 046 17162.35 552.38 49214.72 2004-02-15 18:54:30.000 046 17165.09 552.86 49212.82 2004-02-15 18:55:30.000 046 17168.43 553.34 49211.87 2004-02-15 18:56:30.000 046 17171.17 553.46 49210.54 2004-02-15 18:57:30.000 046 17172.69 553.46 49209.59 2004-02-15 18:58:30.000 046 17176.94 553.64 49210.16 2004-02-15 18:59:30.000 046 17178.46 553.28 49207.50 2004-02-15 19:00:30.000 046 17177.86 552.80 49208.07 2004-02-15 19:01:30.000 046 17177.86 552.02 49207.50 2004-02-15 19:02:30.000 046 17176.64 551.54 49207.69 2004-02-15 19:03:30.000 046 17174.51 551.00 49210.16 2004-02-15 19:04:30.000 046 17172.08 550.28 49211.49 2004-02-15 19:05:30.000 046 17168.74 549.92 49211.87 2004-02-15 19:06:30.000 046 17167.52 549.74 49213.96 2004-02-15 19:07:30.000 046 17164.48 549.56 49214.91 2004-02-15 19:08:30.000 046 17161.74 549.32 49215.86 2004-02-15 19:09:30.000 046 17160.53 549.14 49216.81 2004-02-15 19:10:30.000 046 17159.31 549.32 49216.81 2004-02-15 19:11:30.000 046 17158.40 549.38 49215.86 2004-02-15 19:12:30.000 046 17159.01 549.50 49215.67 2004-02-15 19:13:30.000 046 17159.62 549.62 49216.43 2004-02-15 19:14:30.000 046 17159.92 549.56 49213.58 2004-02-15 19:15:30.000 046 17160.83 549.80 49213.77 2004-02-15 19:16:30.000 046 17159.92 549.74 49212.44 2004-02-15 19:17:30.000 046 17158.70 549.56 49216.43 2004-02-15 19:18:30.000 046 17156.88 549.62 49215.29 2004-02-15 19:19:30.000 046 17156.58 549.74 49217.38 2004-02-15 19:20:30.000 046 17155.66 549.86 49218.52 2004-02-15 19:21:30.000 046 17153.84 550.22 49219.85 2004-02-15 19:22:30.000 046 17152.93 550.46 49216.81 2004-02-15 19:23:30.000 046 17153.23 550.70 49217.57 2004-02-15 19:24:30.000 046 17152.02 550.82 49216.62 2004-02-15 19:25:30.000 046 17152.93 551.06 49217.19 2004-02-15 19:26:30.000 046 17151.71 551.18 49217.00 2004-02-15 19:27:30.000 046 17150.50 551.42 49216.81 2004-02-15 19:28:30.000 046 17150.80 551.66 49217.19 2004-02-15 19:29:30.000 046 17152.02 552.08 49215.48 2004-02-15 19:30:30.000 046 17152.93 552.32 49214.34 2004-02-15 19:31:30.000 046 17153.84 552.20 49213.39 2004-02-15 19:32:30.000 046 17153.84 552.20 49214.15 2004-02-15 19:33:30.000 046 17152.62 552.20 49213.96 2004-02-15 19:34:30.000 046 17151.41 552.26 49215.29 2004-02-15 19:35:30.000 046 17150.50 552.26 49216.81 2004-02-15 19:36:30.000 046 17150.19 552.38 49216.43 2004-02-15 19:37:30.000 046 17150.80 552.56 49217.00 2004-02-15 19:38:30.000 046 17150.19 552.50 49217.57 2004-02-15 19:39:30.000 046 17150.50 552.62 49217.76 2004-02-15 19:40:30.000 046 17150.50 552.62 49217.19 2004-02-15 19:41:30.000 046 17150.50 552.68 49217.00 2004-02-15 19:42:30.000 046 17148.98 552.62 49215.48 2004-02-15 19:43:30.000 046 17148.98 552.68 49216.24 2004-02-15 19:44:30.000 046 17148.37 552.56 49215.86 2004-02-15 19:45:30.000 046 17148.37 552.74 49216.43 2004-02-15 19:46:30.000 046 17147.46 552.92 49215.10 2004-02-15 19:47:30.000 046 17148.06 552.92 49216.81 2004-02-15 19:48:30.000 046 17148.06 552.86 49216.81 2004-02-15 19:49:30.000 046 17148.67 552.98 49216.05 2004-02-15 19:50:30.000 046 17148.06 553.04 49214.72 2004-02-15 19:51:30.000 046 17148.06 553.10 49215.86 2004-02-15 19:52:30.000 046 17148.06 553.16 49213.77 2004-02-15 19:53:30.000 046 17149.28 553.16 49216.43 2004-02-15 19:54:30.000 046 17149.28 553.10 49215.29 2004-02-15 19:55:30.000 046 17148.67 553.16 49213.96 2004-02-15 19:56:30.000 046 17148.98 553.10 49214.72 2004-02-15 19:57:30.000 046 17149.58 552.92 49215.86 2004-02-15 19:58:30.000 046 17147.76 552.56 49214.15 2004-02-15 19:59:30.000 046 17148.06 552.50 49214.53 2004-02-15 20:00:30.000 046 17147.76 552.44 49215.86 2004-02-15 20:01:30.000 046 17146.85 552.56 49214.91 2004-02-15 20:02:30.000 046 17146.54 552.56 49215.29 2004-02-15 20:03:30.000 046 17145.94 552.44 49216.05 2004-02-15 20:04:30.000 046 17145.63 552.68 49215.10 2004-02-15 20:05:30.000 046 17147.15 552.86 49217.76 2004-02-15 20:06:30.000 046 17147.15 552.86 49216.43 2004-02-15 20:07:30.000 046 17146.85 552.68 49217.00 2004-02-15 20:08:30.000 046 17147.15 552.92 49216.24 2004-02-15 20:09:30.000 046 17148.06 552.92 49217.00 2004-02-15 20:10:30.000 046 17148.06 552.80 49217.00 2004-02-15 20:11:30.000 046 17148.06 552.86 49217.57 2004-02-15 20:12:30.000 046 17148.06 552.86 49217.19 2004-02-15 20:13:30.000 046 17147.76 552.80 49216.05 2004-02-15 20:14:30.000 046 17149.28 552.38 49217.38 2004-02-15 20:15:30.000 046 17148.37 552.38 49215.48 2004-02-15 20:16:30.000 046 17147.76 552.32 49215.48 2004-02-15 20:17:30.000 046 17148.37 552.32 49215.29 2004-02-15 20:18:30.000 046 17147.15 552.32 49215.10 2004-02-15 20:19:30.000 046 17147.76 552.20 49216.43 2004-02-15 20:20:30.000 046 17147.76 552.32 49215.86 2004-02-15 20:21:30.000 046 17148.06 552.38 49216.81 2004-02-15 20:22:30.000 046 17148.67 552.32 49217.38 2004-02-15 20:23:30.000 046 17148.06 552.38 49217.19 2004-02-15 20:24:30.000 046 17148.67 552.38 49218.33 2004-02-15 20:25:30.000 046 17148.98 552.26 49218.71 2004-02-15 20:26:30.000 046 17147.46 552.20 49215.67 2004-02-15 20:27:30.000 046 17147.46 552.14 49217.00 2004-02-15 20:28:30.000 046 17147.46 552.08 49216.81 2004-02-15 20:29:30.000 046 17147.76 552.02 49217.76 2004-02-15 20:30:30.000 046 17148.06 552.14 49217.00 2004-02-15 20:31:30.000 046 17148.67 551.96 49218.52 2004-02-15 20:32:30.000 046 17148.67 551.84 49217.95 2004-02-15 20:33:30.000 046 17148.98 551.90 49216.43 2004-02-15 20:34:30.000 046 17150.50 551.72 49218.33 2004-02-15 20:35:30.000 046 17150.80 551.60 49218.14 2004-02-15 20:36:30.000 046 17150.80 551.72 49217.19 2004-02-15 20:37:30.000 046 17150.80 551.54 49217.19 2004-02-15 20:38:30.000 046 17149.89 551.54 49216.24 2004-02-15 20:39:30.000 046 17150.80 551.48 49216.43 2004-02-15 20:40:30.000 046 17151.10 551.48 49217.19 2004-02-15 20:41:30.000 046 17152.02 551.48 49216.81 2004-02-15 20:42:30.000 046 17151.41 551.36 49216.81 2004-02-15 20:43:30.000 046 17152.02 551.30 49216.81 2004-02-15 20:44:30.000 046 17152.93 551.30 49215.67 2004-02-15 20:45:30.000 046 17154.45 551.24 49216.43 2004-02-15 20:46:30.000 046 17154.14 551.06 49217.00 2004-02-15 20:47:30.000 046 17153.23 551.12 49215.48 2004-02-15 20:48:30.000 046 17153.54 551.06 49216.05 2004-02-15 20:49:30.000 046 17153.84 551.18 49214.91 2004-02-15 20:50:30.000 046 17154.14 551.12 49216.43 2004-02-15 20:51:30.000 046 17155.06 551.06 49215.48 2004-02-15 20:52:30.000 046 17155.06 551.18 49214.53 2004-02-15 20:53:30.000 046 17155.66 551.06 49215.29 2004-02-15 20:54:30.000 046 17155.97 551.12 49215.10 2004-02-15 20:55:30.000 046 17155.66 551.00 49214.34 2004-02-15 20:56:30.000 046 17156.58 550.88 49214.53 2004-02-15 20:57:30.000 046 17157.49 550.94 49214.91 2004-02-15 20:58:30.000 046 17158.40 550.94 49213.96 2004-02-15 20:59:30.000 046 17157.79 550.94 49213.20 2004-02-15 21:00:30.000 046 17158.70 550.70 49214.91 2004-02-15 21:01:30.000 046 17159.01 550.76 49215.86 2004-02-15 21:02:30.000 046 17158.10 550.64 49215.86 2004-02-15 21:03:30.000 046 17157.49 550.64 49216.24 2004-02-15 21:04:30.000 046 17157.79 550.52 49217.00 2004-02-15 21:05:30.000 046 17156.27 550.64 49215.48 2004-02-15 21:06:30.000 046 17158.40 550.64 49216.62 2004-02-15 21:07:30.000 046 17159.31 550.64 49217.57 2004-02-15 21:08:30.000 046 17160.22 550.70 49217.57 2004-02-15 21:09:30.000 046 17161.74 550.70 49216.81 2004-02-15 21:10:30.000 046 17163.26 550.82 49214.72 2004-02-15 21:11:30.000 046 17165.70 550.70 49213.96 2004-02-15 21:12:30.000 046 17165.70 550.64 49213.96 2004-02-15 21:13:30.000 046 17165.39 550.46 49215.10 2004-02-15 21:14:30.000 046 17164.78 550.52 49215.29 2004-02-15 21:15:30.000 046 17164.78 550.70 49216.05 2004-02-15 21:16:30.000 046 17165.09 550.70 49214.91 2004-02-15 21:17:30.000 046 17164.48 550.88 49214.15 2004-02-15 21:18:30.000 046 17163.57 551.36 49215.10 2004-02-15 21:19:30.000 046 17163.57 551.72 49214.72 2004-02-15 21:20:30.000 046 17163.87 552.02 49213.58 2004-02-15 21:21:30.000 046 17162.66 552.38 49214.15 2004-02-15 21:22:30.000 046 17162.66 552.62 49214.15 2004-02-15 21:23:30.000 046 17163.57 552.92 49214.34 2004-02-15 21:24:30.000 046 17164.18 553.10 49214.53 2004-02-15 21:25:30.000 046 17164.18 553.04 49214.91 2004-02-15 21:26:30.000 046 17164.18 553.28 49213.96 2004-02-15 21:27:30.000 046 17164.18 553.28 49213.77 2004-02-15 21:28:30.000 046 17165.09 553.28 49212.44 2004-02-15 21:29:30.000 046 17165.39 553.34 49211.49 2004-02-15 21:30:30.000 046 17165.70 553.22 49211.68 2004-02-15 21:31:30.000 046 17166.30 553.28 49212.06 2004-02-15 21:32:30.000 046 17166.91 553.16 49211.68 2004-02-15 21:33:30.000 046 17166.30 552.98 49212.63 2004-02-15 21:34:30.000 046 17166.30 552.86 49212.25 2004-02-15 21:35:30.000 046 17166.00 552.62 49212.82 2004-02-15 21:36:30.000 046 17166.00 552.38 49213.01 2004-02-15 21:37:30.000 046 17166.30 552.02 49212.63 2004-02-15 21:38:30.000 046 17165.70 551.60 49212.06 2004-02-15 21:39:30.000 046 17165.09 551.48 49210.35 2004-02-15 21:40:30.000 046 17164.78 551.48 49210.35 2004-02-15 21:41:30.000 046 17163.57 551.24 49209.78 2004-02-15 21:42:30.000 046 17162.66 551.06 49210.35 2004-02-15 21:43:30.000 046 17161.44 551.00 49211.68 2004-02-15 21:44:30.000 046 17162.35 551.06 49212.44 2004-02-15 21:45:30.000 046 17161.74 550.94 49211.87 2004-02-15 21:46:30.000 046 17160.83 551.06 49212.82 2004-02-15 21:47:30.000 046 17161.14 551.30 49212.25 2004-02-15 21:48:30.000 046 17162.05 551.54 49210.73 2004-02-15 21:49:30.000 046 17162.05 551.66 49209.78 2004-02-15 21:50:30.000 046 17161.74 551.72 49210.73 2004-02-15 21:51:30.000 046 17163.87 551.90 49209.59 2004-02-15 21:52:30.000 046 17164.78 552.14 49209.21 2004-02-15 21:53:30.000 046 17166.00 552.32 49208.45 2004-02-15 21:54:30.000 046 17166.61 552.38 49208.07 2004-02-15 21:55:30.000 046 17166.30 552.32 49206.55 2004-02-15 21:56:30.000 046 17165.70 552.26 49206.74 2004-02-15 21:57:30.000 046 17165.70 552.26 49207.12 2004-02-15 21:58:30.000 046 17165.09 552.20 49206.55 2004-02-15 21:59:30.000 046 17165.39 552.26 49207.31 2004-02-15 22:00:30.000 046 17165.09 552.26 49207.50 2004-02-15 22:01:30.000 046 17164.18 552.38 49206.17 2004-02-15 22:02:30.000 046 17163.87 552.44 49207.31 2004-02-15 22:03:30.000 046 17164.78 552.56 49206.93 2004-02-15 22:04:30.000 046 17165.09 552.62 49205.03 2004-02-15 22:05:30.000 046 17165.70 552.80 49205.98 2004-02-15 22:06:30.000 046 17166.00 552.86 49205.60 2004-02-15 22:07:30.000 046 17166.00 552.98 49204.46 2004-02-15 22:08:30.000 046 17165.70 552.92 49205.03 2004-02-15 22:09:30.000 046 17166.91 553.16 49205.03 2004-02-15 22:10:30.000 046 17167.82 553.22 49205.41 2004-02-15 22:11:30.000 046 17167.82 553.34 49205.03 2004-02-15 22:12:30.000 046 17168.43 553.46 49204.84 2004-02-15 22:13:30.000 046 17168.74 553.46 49204.46 2004-02-15 22:14:30.000 046 17168.43 553.28 49204.46 2004-02-15 22:15:30.000 046 17167.82 553.40 49203.51 2004-02-15 22:16:30.000 046 17167.52 553.40 49204.27 2004-02-15 22:17:30.000 046 17166.30 553.10 49204.08 2004-02-15 22:18:30.000 046 17164.18 552.86 49205.79 2004-02-15 22:19:30.000 046 17162.96 552.74 49206.36 2004-02-15 22:20:30.000 046 17161.44 552.74 49206.55 2004-02-15 22:21:30.000 046 17160.53 552.86 49205.98 2004-02-15 22:22:30.000 046 17159.92 552.86 49206.36 2004-02-15 22:23:30.000 046 17159.31 552.92 49206.74 2004-02-15 22:24:30.000 046 17159.01 552.86 49206.74 2004-02-15 22:25:30.000 046 17157.79 552.74 49206.93 2004-02-15 22:26:30.000 046 17156.88 552.86 49207.50 2004-02-15 22:27:30.000 046 17156.58 553.04 49206.93 2004-02-15 22:28:30.000 046 17155.36 553.10 49207.31 2004-02-15 22:29:30.000 046 17154.45 553.10 49206.93 2004-02-15 22:30:30.000 046 17153.54 553.16 49207.31 2004-02-15 22:31:30.000 046 17151.41 553.28 49207.31 2004-02-15 22:32:30.000 046 17150.50 553.64 49208.45 2004-02-15 22:33:30.000 046 17149.89 553.88 49209.40 2004-02-15 22:34:30.000 046 17148.98 554.24 49208.64 2004-02-15 22:35:30.000 046 17148.06 554.66 49208.07 2004-02-15 22:36:30.000 046 17147.76 555.02 49207.88 2004-02-15 22:37:30.000 046 17148.37 555.56 49207.31 2004-02-15 22:38:30.000 046 17149.28 555.98 49206.55 2004-02-15 22:39:30.000 046 17149.58 556.40 49205.60 2004-02-15 22:40:30.000 046 17150.80 556.64 49205.22 2004-02-15 22:41:30.000 046 17153.54 556.88 49203.89 2004-02-15 22:42:30.000 046 17155.36 557.06 49203.51 2004-02-15 22:43:30.000 046 17157.18 557.12 49201.99 2004-02-15 22:44:30.000 046 17159.92 557.30 49200.28 2004-02-15 22:45:30.000 046 17162.35 557.06 49198.57 2004-02-15 22:46:30.000 046 17163.87 556.70 49197.81 2004-02-15 22:47:30.000 046 17164.78 556.46 49197.43 2004-02-15 22:48:30.000 046 17165.39 556.10 49197.24 2004-02-15 22:49:30.000 046 17165.09 555.68 49196.67 2004-02-15 22:50:30.000 046 17164.18 555.32 49197.05 2004-02-15 22:51:30.000 046 17163.87 554.72 49198.19 2004-02-15 22:52:30.000 046 17162.66 554.24 49199.33 2004-02-15 22:53:30.000 046 17161.14 553.70 49200.47 2004-02-15 22:54:30.000 046 17159.92 553.40 49200.09 2004-02-15 22:55:30.000 046 17158.40 553.04 49201.04 2004-02-15 22:56:30.000 046 17156.88 552.86 49201.42 2004-02-15 22:57:30.000 046 17156.58 552.86 49202.56 2004-02-15 22:58:30.000 046 17156.88 552.80 49202.37 2004-02-15 22:59:30.000 046 17157.18 552.68 49201.80 2004-02-15 23:00:30.000 046 17157.49 552.50 49201.61 2004-02-15 23:01:30.000 046 17157.18 552.38 49201.80 2004-02-15 23:02:30.000 046 17156.58 552.08 49202.56 2004-02-15 23:03:30.000 046 17156.27 551.90 49202.18 2004-02-15 23:04:30.000 046 17155.66 551.72 49201.99 2004-02-15 23:05:30.000 046 17154.75 551.54 49202.75 2004-02-15 23:06:30.000 046 17154.45 551.54 49203.13 2004-02-15 23:07:30.000 046 17152.62 551.48 49203.13 2004-02-15 23:08:30.000 046 17151.71 551.24 49203.89 2004-02-15 23:09:30.000 046 17150.19 551.18 49203.89 2004-02-15 23:10:30.000 046 17148.98 551.42 49203.70 2004-02-15 23:11:30.000 046 17148.37 551.60 49204.46 2004-02-15 23:12:30.000 046 17148.37 551.78 49203.51 2004-02-15 23:13:30.000 046 17149.58 552.26 49202.94 2004-02-15 23:14:30.000 046 17151.41 552.62 49201.42 2004-02-15 23:15:30.000 046 17152.62 553.04 49200.09 2004-02-15 23:16:30.000 046 17154.45 553.34 49199.52 2004-02-15 23:17:30.000 046 17156.27 553.70 49198.00 2004-02-15 23:18:30.000 046 17158.40 553.94 49196.29 2004-02-15 23:19:30.000 046 17159.62 554.00 49196.29 2004-02-15 23:20:30.000 046 17160.22 554.06 49195.53 2004-02-15 23:21:30.000 046 17161.74 554.06 49194.58 2004-02-15 23:22:30.000 046 17162.66 554.00 49193.82 2004-02-15 23:23:30.000 046 17163.26 553.76 49194.58 2004-02-15 23:24:30.000 046 17163.26 553.64 49195.72 2004-02-15 23:25:30.000 046 17163.26 553.46 49196.10 2004-02-15 23:26:30.000 046 17162.96 553.46 49196.48 2004-02-15 23:27:30.000 046 17162.96 553.34 49196.29 2004-02-15 23:28:30.000 046 17162.96 553.22 49196.86 2004-02-15 23:29:30.000 046 17162.96 553.10 49196.86 2004-02-15 23:30:30.000 046 17163.26 552.92 49197.24 2004-02-15 23:31:30.000 046 17162.35 552.80 49197.43 2004-02-15 23:32:30.000 046 17162.35 552.62 49197.62 2004-02-15 23:33:30.000 046 17162.35 552.38 49198.76 2004-02-15 23:34:30.000 046 17162.66 552.08 49199.90 2004-02-15 23:35:30.000 046 17163.87 551.78 49199.71 2004-02-15 23:36:30.000 046 17165.39 551.54 49199.14 2004-02-15 23:37:30.000 046 17165.39 551.48 49198.57 2004-02-15 23:38:30.000 046 17163.57 551.42 49198.19 2004-02-15 23:39:30.000 046 17162.96 551.42 49198.19 2004-02-15 23:40:30.000 046 17162.66 551.48 49198.57 2004-02-15 23:41:30.000 046 17162.05 551.42 49198.19 2004-02-15 23:42:30.000 046 17161.44 551.30 49198.57 2004-02-15 23:43:30.000 046 17161.14 551.12 49198.95 2004-02-15 23:44:30.000 046 17160.53 551.00 49199.52 2004-02-15 23:45:30.000 046 17159.31 550.82 49199.52 2004-02-15 23:46:30.000 046 17158.70 550.76 49199.33 2004-02-15 23:47:30.000 046 17158.10 550.58 49199.90 2004-02-15 23:48:30.000 046 17156.58 550.46 49200.09 2004-02-15 23:49:30.000 046 17155.66 550.46 49200.66 2004-02-15 23:50:30.000 046 17155.06 550.40 49200.28 2004-02-15 23:51:30.000 046 17153.84 550.34 49200.47 2004-02-15 23:52:30.000 046 17153.23 550.40 49201.23 2004-02-15 23:53:30.000 046 17152.62 550.64 49201.80 2004-02-15 23:54:30.000 046 17153.23 550.88 49202.37 2004-02-15 23:55:30.000 046 17153.23 551.06 49201.99 2004-02-15 23:56:30.000 046 17152.93 551.12 49201.80 2004-02-15 23:57:30.000 046 17151.71 551.30 49200.85 2004-02-15 23:58:30.000 046 17151.41 551.54 49201.42 2004-02-15 23:59:30.000 046 17152.32 551.66 49201.04 2004-02-16 00:00:30.000 047 17153.54 551.72 49200.85 2004-02-16 00:01:30.000 047 17153.54 551.84 49200.28 2004-02-16 00:02:30.000 047 17154.75 551.96 49199.52 2004-02-16 00:03:30.000 047 17155.06 552.02 49198.76 2004-02-16 00:04:30.000 047 17155.97 552.14 49197.24 2004-02-16 00:05:30.000 047 17156.58 552.20 49196.29 2004-02-16 00:06:30.000 047 17156.88 552.20 49196.29 2004-02-16 00:07:30.000 047 17158.40 552.26 49196.67 2004-02-16 00:08:30.000 047 17159.01 552.26 49196.48 2004-02-16 00:09:30.000 047 17159.92 552.26 49196.48 2004-02-16 00:10:30.000 047 17162.05 552.20 49196.10 2004-02-16 00:11:30.000 047 17165.70 552.38 49193.25 2004-02-16 00:12:30.000 047 17168.43 552.68 49191.92 2004-02-16 00:13:30.000 047 17171.78 553.10 49190.97 2004-02-16 00:14:30.000 047 17174.21 553.40 49189.07 2004-02-16 00:15:30.000 047 17175.12 553.70 49188.12 2004-02-16 00:16:30.000 047 17174.82 554.18 49188.12 2004-02-16 00:17:30.000 047 17175.12 554.72 49188.88 2004-02-16 00:18:30.000 047 17176.64 555.44 49188.88 2004-02-16 00:19:30.000 047 17179.07 556.22 49187.74 2004-02-16 00:20:30.000 047 17180.90 556.88 49186.60 2004-02-16 00:21:30.000 047 17182.42 557.36 49185.27 2004-02-16 00:22:30.000 047 17182.42 557.66 49184.89 2004-02-16 00:23:30.000 047 17182.11 557.90 49186.98 2004-02-16 00:24:30.000 047 17181.81 558.02 49186.79 2004-02-16 00:25:30.000 047 17182.42 558.26 49186.41 2004-02-16 00:26:30.000 047 17182.42 558.50 49186.98 2004-02-16 00:27:30.000 047 17183.02 558.74 49186.60 2004-02-16 00:28:30.000 047 17183.02 558.92 49187.17 2004-02-16 00:29:30.000 047 17183.63 559.04 49188.12 2004-02-16 00:30:30.000 047 17184.85 559.10 49186.98 2004-02-16 00:31:30.000 047 17186.37 558.98 49187.17 2004-02-16 00:32:30.000 047 17187.58 558.86 49186.98 2004-02-16 00:33:30.000 047 17188.80 558.56 49186.79 2004-02-16 00:34:30.000 047 17189.41 558.38 49187.36 2004-02-16 00:35:30.000 047 17190.32 558.08 49186.60 2004-02-16 00:36:30.000 047 17191.23 557.72 49186.60 2004-02-16 00:37:30.000 047 17190.93 557.30 49187.55 2004-02-16 00:38:30.000 047 17190.02 556.76 49188.31 2004-02-16 00:39:30.000 047 17188.50 556.04 49189.83 2004-02-16 00:40:30.000 047 17186.37 555.38 49192.11 2004-02-16 00:41:30.000 047 17183.94 554.78 49193.82 2004-02-16 00:42:30.000 047 17181.81 554.30 49194.39 2004-02-16 00:43:30.000 047 17179.68 553.88 49195.53 2004-02-16 00:44:30.000 047 17178.16 553.46 49196.48 2004-02-16 00:45:30.000 047 17176.03 553.22 49197.24 2004-02-16 00:46:30.000 047 17174.21 552.98 49197.05 2004-02-16 00:47:30.000 047 17171.78 552.62 49197.43 2004-02-16 00:48:30.000 047 17169.95 552.38 49197.24 2004-02-16 00:49:30.000 047 17168.43 552.02 49197.43 2004-02-16 00:50:30.000 047 17166.91 551.60 49199.14 2004-02-16 00:51:30.000 047 17165.09 551.30 49200.28 2004-02-16 00:52:30.000 047 17164.48 551.18 49200.85 2004-02-16 00:53:30.000 047 17162.66 551.00 49201.99 2004-02-16 00:54:30.000 047 17160.53 550.82 49201.99 2004-02-16 00:55:30.000 047 17158.70 550.58 49202.18 2004-02-16 00:56:30.000 047 17156.88 550.40 49203.13 2004-02-16 00:57:30.000 047 17155.36 550.28 49203.70 2004-02-16 00:58:30.000 047 17153.54 550.34 49203.13 2004-02-16 00:59:30.000 047 17151.41 550.46 49203.13 2004-02-16 01:00:30.000 047 17150.50 550.64 49203.32 2004-02-16 01:01:30.000 047 17149.89 550.88 49203.13 2004-02-16 01:02:30.000 047 17149.58 551.24 49202.75 2004-02-16 01:03:30.000 047 17149.89 551.54 49201.61 2004-02-16 01:04:30.000 047 17150.80 551.78 49201.80 2004-02-16 01:05:30.000 047 17151.71 551.96 49201.04 2004-02-16 01:06:30.000 047 17152.02 552.02 49200.47 2004-02-16 01:07:30.000 047 17152.32 552.08 49200.66 2004-02-16 01:08:30.000 047 17152.32 552.14 49201.61 2004-02-16 01:09:30.000 047 17151.71 552.14 49201.80 2004-02-16 01:10:30.000 047 17150.50 552.14 49202.18 2004-02-16 01:11:30.000 047 17150.50 552.20 49202.94 2004-02-16 01:12:30.000 047 17150.80 552.20 49203.32 2004-02-16 01:13:30.000 047 17151.10 552.26 49203.32 2004-02-16 01:14:30.000 047 17151.41 552.20 49203.32 2004-02-16 01:15:30.000 047 17151.10 552.20 49203.13 2004-02-16 01:16:30.000 047 17152.02 552.14 49203.70 2004-02-16 01:17:30.000 047 17152.02 552.14 49203.13 2004-02-16 01:18:30.000 047 17152.32 552.20 49203.13 2004-02-16 01:19:30.000 047 17152.62 552.20 49202.56 2004-02-16 01:20:30.000 047 17152.93 552.02 49203.32 2004-02-16 01:21:30.000 047 17152.62 551.90 49203.89 2004-02-16 01:22:30.000 047 17152.02 551.78 49204.27 2004-02-16 01:23:30.000 047 17150.80 551.66 49204.65 2004-02-16 01:24:30.000 047 17150.50 551.60 49205.41 2004-02-16 01:25:30.000 047 17150.19 551.66 49205.41 2004-02-16 01:26:30.000 047 17151.10 551.78 49206.17 2004-02-16 01:27:30.000 047 17151.71 551.96 49203.70 2004-02-16 01:28:30.000 047 17152.32 552.14 49203.51 2004-02-16 01:29:30.000 047 17152.93 552.14 49203.89 2004-02-16 01:30:30.000 047 17153.23 552.20 49203.70 2004-02-16 01:31:30.000 047 17154.14 552.08 49204.46 2004-02-16 01:32:30.000 047 17154.45 552.02 49203.70 2004-02-16 01:33:30.000 047 17153.84 552.02 49203.51 2004-02-16 01:34:30.000 047 17153.54 552.02 49203.32 2004-02-16 01:35:30.000 047 17154.14 551.96 49203.89 2004-02-16 01:36:30.000 047 17154.45 551.84 49204.08 2004-02-16 01:37:30.000 047 17154.14 551.96 49205.03 2004-02-16 01:38:30.000 047 17153.54 551.96 49204.46 2004-02-16 01:39:30.000 047 17153.54 552.08 49205.41 2004-02-16 01:40:30.000 047 17153.54 552.08 49204.65 2004-02-16 01:41:30.000 047 17153.23 551.90 49204.27 2004-02-16 01:42:30.000 047 17152.93 551.90 49205.03 2004-02-16 01:43:30.000 047 17153.54 551.78 49205.98 2004-02-16 01:44:30.000 047 17153.54 551.66 49206.17 2004-02-16 01:45:30.000 047 17153.54 551.54 49207.12 2004-02-16 01:46:30.000 047 17153.23 551.48 49206.55 2004-02-16 01:47:30.000 047 17152.93 551.42 49206.74 2004-02-16 01:48:30.000 047 17152.62 551.48 49207.31 2004-02-16 01:49:30.000 047 17153.23 551.42 49207.50 2004-02-16 01:50:30.000 047 17152.32 551.48 49207.31 2004-02-16 01:51:30.000 047 17152.32 551.36 49207.69 2004-02-16 01:52:30.000 047 17152.32 551.36 49208.07 2004-02-16 01:53:30.000 047 17152.02 551.54 49206.74 2004-02-16 01:54:30.000 047 17152.62 551.54 49206.93 2004-02-16 01:55:30.000 047 17152.02 551.66 49206.17 2004-02-16 01:56:30.000 047 17152.62 551.66 49205.60 2004-02-16 01:57:30.000 047 17152.32 551.66 49205.79 2004-02-16 01:58:30.000 047 17152.93 551.72 49206.55 2004-02-16 01:59:30.000 047 17152.02 551.66 49205.98 2004-02-16 02:00:30.000 047 17152.02 551.72 49205.60 2004-02-16 02:01:30.000 047 17152.93 551.72 49206.17 2004-02-16 02:02:30.000 047 17152.62 551.78 49205.03 2004-02-16 02:03:30.000 047 17152.62 551.84 49205.79 2004-02-16 02:04:30.000 047 17152.32 551.66 49205.98 2004-02-16 02:05:30.000 047 17152.32 551.72 49207.31 2004-02-16 02:06:30.000 047 17152.62 551.60 49207.69 2004-02-16 02:07:30.000 047 17153.54 551.66 49208.45 2004-02-16 02:08:30.000 047 17153.54 551.36 49207.88 2004-02-16 02:09:30.000 047 17152.93 551.36 49206.74 2004-02-16 02:10:30.000 047 17152.62 551.30 49208.45 2004-02-16 02:11:30.000 047 17151.41 551.24 49205.98 2004-02-16 02:12:30.000 047 17152.02 551.18 49208.45 2004-02-16 02:13:30.000 047 17152.93 551.30 49208.83 2004-02-16 02:14:30.000 047 17153.54 551.30 49209.59 2004-02-16 02:15:30.000 047 17154.45 551.36 49207.31 2004-02-16 02:16:30.000 047 17154.75 551.36 49206.93 2004-02-16 02:17:30.000 047 17155.36 551.42 49206.74 2004-02-16 02:18:30.000 047 17155.36 551.36 49205.60 2004-02-16 02:19:30.000 047 17155.97 551.42 49205.98 2004-02-16 02:20:30.000 047 17156.88 551.24 49207.31 2004-02-16 02:21:30.000 047 17155.36 551.36 49207.50 2004-02-16 02:22:30.000 047 17155.36 551.30 49208.83 2004-02-16 02:23:30.000 047 17155.97 551.24 49209.21 2004-02-16 02:24:30.000 047 17155.06 551.42 49206.74 2004-02-16 02:25:30.000 047 17154.75 551.36 49206.74 2004-02-16 02:26:30.000 047 17155.36 551.48 49208.64 2004-02-16 02:27:30.000 047 17155.97 551.60 49207.50 2004-02-16 02:28:30.000 047 17156.27 551.60 49208.64 2004-02-16 02:29:30.000 047 17155.97 551.60 49208.64 2004-02-16 02:30:30.000 047 17156.27 551.60 49208.83 2004-02-16 02:31:30.000 047 17156.27 551.60 49210.16 2004-02-16 02:32:30.000 047 17156.27 551.60 49211.68 2004-02-16 02:33:30.000 047 17155.06 551.48 49210.54 2004-02-16 02:34:30.000 047 17154.75 551.48 49209.78 2004-02-16 02:35:30.000 047 17155.06 551.48 49210.73 2004-02-16 02:36:30.000 047 17155.66 551.66 49211.11 2004-02-16 02:37:30.000 047 17154.75 551.72 49209.21 2004-02-16 02:38:30.000 047 17155.06 551.66 49209.78 2004-02-16 02:39:30.000 047 17155.66 551.60 49210.35 2004-02-16 02:40:30.000 047 17155.36 551.78 49210.35 2004-02-16 02:41:30.000 047 17155.06 551.78 49210.54 2004-02-16 02:42:30.000 047 17155.06 551.72 49209.97 2004-02-16 02:43:30.000 047 17155.06 551.72 49209.02 2004-02-16 02:44:30.000 047 17155.36 551.66 49209.78 2004-02-16 02:45:30.000 047 17155.66 551.66 49210.16 2004-02-16 02:46:30.000 047 17154.45 551.66 49207.69 2004-02-16 02:47:30.000 047 17155.66 551.72 49209.40 2004-02-16 02:48:30.000 047 17156.27 551.66 49209.21 2004-02-16 02:49:30.000 047 17155.97 551.72 49208.45 2004-02-16 02:50:30.000 047 17155.66 551.60 49208.45 2004-02-16 02:51:30.000 047 17156.58 551.60 49209.40 2004-02-16 02:52:30.000 047 17155.97 551.60 49207.69 2004-02-16 02:53:30.000 047 17155.97 551.66 49207.50 2004-02-16 02:54:30.000 047 17154.75 551.60 49207.12 2004-02-16 02:55:30.000 047 17155.06 551.54 49207.69 2004-02-16 02:56:30.000 047 17154.45 551.60 49206.74 2004-02-16 02:57:30.000 047 17154.45 551.66 49211.11 2004-02-16 02:58:30.000 047 17155.36 551.60 49209.59 2004-02-16 02:59:30.000 047 17154.75 551.72 49208.64 2004-02-16 03:00:30.000 047 17154.45 551.48 49206.36 2004-02-16 03:01:30.000 047 17155.06 551.72 49207.69 2004-02-16 03:02:30.000 047 17155.06 551.66 49209.21 2004-02-16 03:03:30.000 047 17154.75 551.60 49209.21 2004-02-16 03:04:30.000 047 17155.06 551.54 49209.78 2004-02-16 03:05:30.000 047 17154.45 551.72 49209.21 2004-02-16 03:06:30.000 047 17155.97 551.66 49210.92 2004-02-16 03:07:30.000 047 17154.75 551.54 49209.40 2004-02-16 03:08:30.000 047 17155.36 551.48 49209.21 2004-02-16 03:09:30.000 047 17155.36 551.54 49208.64 2004-02-16 03:10:30.000 047 17156.27 551.78 49210.16 2004-02-16 03:11:30.000 047 17155.36 551.54 49211.49 2004-02-16 03:12:30.000 047 17154.75 551.60 49209.78 2004-02-16 03:13:30.000 047 17155.36 551.60 49209.78 2004-02-16 03:14:30.000 047 17155.36 551.54 49210.35 2004-02-16 03:15:30.000 047 17153.84 551.48 49209.78 2004-02-16 03:16:30.000 047 17153.23 551.72 49209.40 2004-02-16 03:17:30.000 047 17154.14 551.78 49209.02 2004-02-16 03:18:30.000 047 17154.45 551.96 49208.83 2004-02-16 03:19:30.000 047 17155.36 551.84 49211.30 2004-02-16 03:20:30.000 047 17154.45 551.72 49210.54 2004-02-16 03:21:30.000 047 17153.54 551.78 49208.64 2004-02-16 03:22:30.000 047 17154.14 551.78 49209.97 2004-02-16 03:23:30.000 047 17154.75 551.78 49210.54 2004-02-16 03:24:30.000 047 17153.54 551.60 49209.78 2004-02-16 03:25:30.000 047 17154.14 551.48 49211.68 2004-02-16 03:26:30.000 047 17152.93 551.48 49209.97 2004-02-16 03:27:30.000 047 17153.54 551.66 49209.59 2004-02-16 03:28:30.000 047 17153.54 551.66 49211.49 2004-02-16 03:29:30.000 047 17153.23 551.60 49210.16 2004-02-16 03:30:30.000 047 17153.54 551.42 49211.11 2004-02-16 03:31:30.000 047 17154.14 551.54 49212.25 2004-02-16 03:32:30.000 047 17153.23 551.54 49210.35 2004-02-16 03:33:30.000 047 17153.54 551.66 49211.87 2004-02-16 03:34:30.000 047 17152.93 551.48 49210.73 2004-02-16 03:35:30.000 047 17152.62 551.66 49211.11 2004-02-16 03:36:30.000 047 17152.93 551.66 49209.78 2004-02-16 03:37:30.000 047 17152.93 551.72 49209.78 2004-02-16 03:38:30.000 047 17153.54 551.66 49208.83 2004-02-16 03:39:30.000 047 17153.84 551.66 49210.54 2004-02-16 03:40:30.000 047 17152.93 551.54 49208.83 2004-02-16 03:41:30.000 047 17152.32 551.66 49208.26 2004-02-16 03:42:30.000 047 17153.54 551.66 49211.87 2004-02-16 03:43:30.000 047 17152.32 551.36 49209.78 2004-02-16 03:44:30.000 047 17152.32 551.60 49209.40 2004-02-16 03:45:30.000 047 17152.62 551.72 49209.40 2004-02-16 03:46:30.000 047 17153.84 551.72 49208.83 2004-02-16 03:47:30.000 047 17154.75 551.84 49209.02 2004-02-16 03:48:30.000 047 17154.75 551.60 49211.30 2004-02-16 03:49:30.000 047 17155.06 551.48 49211.87 2004-02-16 03:50:30.000 047 17153.54 551.24 49210.92 2004-02-16 03:51:30.000 047 17152.02 551.30 49207.12 2004-02-16 03:52:30.000 047 17152.93 551.00 49213.96 2004-02-16 03:53:30.000 047 17151.41 550.88 49213.01 2004-02-16 03:54:30.000 047 17149.89 551.00 49211.30 2004-02-16 03:55:30.000 047 17151.10 551.18 49214.53 2004-02-16 03:56:30.000 047 17151.10 551.12 49214.15 2004-02-16 03:57:30.000 047 17150.19 551.24 49211.68 2004-02-16 03:58:30.000 047 17151.10 551.24 49211.87 2004-02-16 03:59:30.000 047 17151.71 551.24 49211.68 2004-02-16 04:00:30.000 047 17151.71 550.94 49213.01 2004-02-16 04:01:30.000 047 17151.10 551.00 49212.44 2004-02-16 04:02:30.000 047 17150.50 550.94 49211.68 2004-02-16 04:03:30.000 047 17151.41 550.88 49213.58 2004-02-16 04:04:30.000 047 17151.41 550.94 49214.34 2004-02-16 04:05:30.000 047 17150.50 551.06 49211.30 2004-02-16 04:06:30.000 047 17150.80 551.30 49211.11 2004-02-16 04:07:30.000 047 17151.41 551.36 49212.82 2004-02-16 04:08:30.000 047 17151.41 551.24 49213.01 2004-02-16 04:09:30.000 047 17152.93 551.18 49215.86 2004-02-16 04:10:30.000 047 17152.93 551.24 49215.67 2004-02-16 04:11:30.000 047 17152.02 551.24 49212.25 2004-02-16 04:12:30.000 047 17152.93 551.06 49212.25 2004-02-16 04:13:30.000 047 17152.32 551.12 49212.44 2004-02-16 04:14:30.000 047 17153.23 551.18 49212.63 2004-02-16 04:15:30.000 047 17152.02 551.30 49212.06 2004-02-16 04:16:30.000 047 17152.32 551.24 49213.39 2004-02-16 04:17:30.000 047 17152.02 551.06 49212.06 2004-02-16 04:18:30.000 047 17152.62 551.06 49210.92 2004-02-16 04:19:30.000 047 17153.54 551.18 49212.25 2004-02-16 04:20:30.000 047 17152.93 551.12 49212.82 2004-02-16 04:21:30.000 047 17152.62 551.18 49210.35 2004-02-16 04:22:30.000 047 17153.84 551.18 49213.39 2004-02-16 04:23:30.000 047 17154.45 551.48 49213.39 2004-02-16 04:24:30.000 047 17154.45 551.54 49209.78 2004-02-16 04:25:30.000 047 17155.36 551.48 49211.30 2004-02-16 04:26:30.000 047 17155.97 551.54 49211.68 2004-02-16 04:27:30.000 047 17155.36 551.36 49209.59 2004-02-16 04:28:30.000 047 17155.66 551.00 49210.73 2004-02-16 04:29:30.000 047 17155.66 551.12 49213.01 2004-02-16 04:30:30.000 047 17154.45 551.42 49212.63 2004-02-16 04:31:30.000 047 17153.23 551.24 49212.06 2004-02-16 04:32:30.000 047 17153.84 551.12 49211.49 2004-02-16 04:33:30.000 047 17154.75 551.12 49212.82 2004-02-16 04:34:30.000 047 17154.14 551.24 49211.87 2004-02-16 04:35:30.000 047 17155.36 551.12 49212.25 2004-02-16 04:36:30.000 047 17154.14 550.94 49210.16 2004-02-16 04:37:30.000 047 17152.93 550.76 49209.78 2004-02-16 04:38:30.000 047 17154.45 550.94 49211.68 2004-02-16 04:39:30.000 047 17153.23 550.70 49209.21 2004-02-16 04:40:30.000 047 17154.45 550.52 49213.96 2004-02-16 04:41:30.000 047 17153.54 550.70 49211.11 2004-02-16 04:42:30.000 047 17153.23 550.70 49211.11 2004-02-16 04:43:30.000 047 17154.14 550.64 49213.01 2004-02-16 04:44:30.000 047 17153.54 550.40 49213.01 2004-02-16 04:45:30.000 047 17153.54 550.46 49212.25 2004-02-16 04:46:30.000 047 17153.84 550.58 49213.01 2004-02-16 04:47:30.000 047 17153.84 550.40 49215.10 2004-02-16 04:48:30.000 047 17153.23 550.28 49213.20 2004-02-16 04:49:30.000 047 17152.62 550.64 49211.30 2004-02-16 04:50:30.000 047 17152.93 550.40 49214.72 2004-02-16 04:51:30.000 047 17152.93 550.46 49211.87 2004-02-16 04:52:30.000 047 17153.23 550.64 49209.59 2004-02-16 04:53:30.000 047 17153.84 550.52 49212.44 2004-02-16 04:54:30.000 047 17153.84 550.46 49215.10 2004-02-16 04:55:30.000 047 17153.54 550.34 49212.06 2004-02-16 04:56:30.000 047 17152.62 550.40 49211.30 2004-02-16 04:57:30.000 047 17153.23 550.40 49213.58 2004-02-16 04:58:30.000 047 17153.84 550.16 49213.01 2004-02-16 04:59:30.000 047 17153.84 550.16 49213.39 2004-02-16 05:00:30.000 047 17153.54 550.16 49213.20 2004-02-16 05:01:30.000 047 17152.93 550.16 49212.82 2004-02-16 05:02:30.000 047 17152.32 550.22 49211.68 2004-02-16 05:03:30.000 047 17153.23 550.16 49211.68 2004-02-16 05:04:30.000 047 17153.84 550.22 49213.39 2004-02-16 05:05:30.000 047 17152.93 549.98 49211.87 2004-02-16 05:06:30.000 047 17153.23 549.92 49213.20 2004-02-16 05:07:30.000 047 17153.23 549.98 49213.39 2004-02-16 05:08:30.000 047 17151.71 549.80 49211.87 2004-02-16 05:09:30.000 047 17151.41 549.92 49213.77 2004-02-16 05:10:30.000 047 17151.41 550.10 49212.25 2004-02-16 05:11:30.000 047 17153.23 550.40 49212.06 2004-02-16 05:12:30.000 047 17153.84 550.40 49212.63 2004-02-16 05:13:30.000 047 17153.23 550.28 49210.16 2004-02-16 05:14:30.000 047 17152.93 550.28 49209.78 2004-02-16 05:15:30.000 047 17153.54 550.58 49212.82 2004-02-16 05:16:30.000 047 17152.62 550.52 49209.40 2004-02-16 05:17:30.000 047 17152.32 550.82 49210.73 2004-02-16 05:18:30.000 047 17153.23 551.00 49211.87 2004-02-16 05:19:30.000 047 17154.45 551.12 49210.16 2004-02-16 05:20:30.000 047 17156.88 551.18 49208.64 2004-02-16 05:21:30.000 047 17157.79 550.82 49209.21 2004-02-16 05:22:30.000 047 17157.49 550.64 49210.54 2004-02-16 05:23:30.000 047 17155.97 550.52 49209.97 2004-02-16 05:24:30.000 047 17155.97 550.40 49207.88 2004-02-16 05:25:30.000 047 17157.49 550.34 49212.25 2004-02-16 05:26:30.000 047 17156.58 550.58 49210.73 2004-02-16 05:27:30.000 047 17155.06 550.58 49209.02 2004-02-16 05:28:30.000 047 17156.27 550.46 49212.06 2004-02-16 05:29:30.000 047 17155.06 550.58 49210.54 2004-02-16 05:30:30.000 047 17155.06 550.46 49210.73 2004-02-16 05:31:30.000 047 17154.45 550.46 49209.59 2004-02-16 05:32:30.000 047 17155.36 550.58 49212.25 2004-02-16 05:33:30.000 047 17155.36 550.70 49210.73 2004-02-16 05:34:30.000 047 17155.66 550.76 49209.78 2004-02-16 05:35:30.000 047 17155.36 550.82 49208.83 2004-02-16 05:36:30.000 047 17156.88 550.76 49211.30 2004-02-16 05:37:30.000 047 17156.88 550.70 49210.16 2004-02-16 05:38:30.000 047 17155.97 550.88 49208.26 2004-02-16 05:39:30.000 047 17156.58 550.64 49209.78 2004-02-16 05:40:30.000 047 17156.58 550.64 49209.40 2004-02-16 05:41:30.000 047 17156.88 550.70 49209.78 2004-02-16 05:42:30.000 047 17156.58 550.64 49209.78 2004-02-16 05:43:30.000 047 17156.27 550.64 49211.68 2004-02-16 05:44:30.000 047 17156.88 550.64 49211.87 2004-02-16 05:45:30.000 047 17155.97 550.76 49210.35 2004-02-16 05:46:30.000 047 17155.36 550.70 49211.68 2004-02-16 05:47:30.000 047 17157.18 550.70 49212.63 2004-02-16 05:48:30.000 047 17156.58 550.70 49211.68 2004-02-16 05:49:30.000 047 17155.66 550.76 49211.49 2004-02-16 05:50:30.000 047 17156.58 550.64 49210.73 2004-02-16 05:51:30.000 047 17157.79 550.82 49213.01 2004-02-16 05:52:30.000 047 17158.10 550.76 49211.68 2004-02-16 05:53:30.000 047 17157.49 550.70 49209.78 2004-02-16 05:54:30.000 047 17157.18 550.76 49209.78 2004-02-16 05:55:30.000 047 17158.10 550.76 49210.54 2004-02-16 05:56:30.000 047 17158.10 550.52 49210.16 2004-02-16 05:57:30.000 047 17158.10 550.70 49211.87 2004-02-16 05:58:30.000 047 17157.79 550.64 49209.97 2004-02-16 05:59:30.000 047 17157.49 550.76 49209.78 2004-02-16 06:00:30.000 047 17157.49 550.52 49209.97 2004-02-16 06:01:30.000 047 17157.49 550.76 49210.16 2004-02-16 06:02:30.000 047 17157.18 550.64 49208.64 2004-02-16 06:03:30.000 047 17156.88 550.70 49208.64 2004-02-16 06:04:30.000 047 17156.58 550.82 49208.83 2004-02-16 06:05:30.000 047 17156.58 550.58 49209.21 2004-02-16 06:06:30.000 047 17157.49 550.58 49209.02 2004-02-16 06:07:30.000 047 17157.49 550.64 49208.07 2004-02-16 06:08:30.000 047 17156.88 550.46 49207.50 2004-02-16 06:09:30.000 047 17156.58 550.52 49208.07 2004-02-16 06:10:30.000 047 17157.49 550.64 49209.97 2004-02-16 06:11:30.000 047 17156.27 550.40 49208.64 2004-02-16 06:12:30.000 047 17156.58 550.52 49209.40 2004-02-16 06:13:30.000 047 17156.88 550.70 49209.21 2004-02-16 06:14:30.000 047 17158.10 550.76 49209.97 2004-02-16 06:15:30.000 047 17157.79 550.70 49211.30 2004-02-16 06:16:30.000 047 17157.18 550.70 49209.59 2004-02-16 06:17:30.000 047 17156.88 550.64 49208.26 2004-02-16 06:18:30.000 047 17157.18 550.64 49209.97 2004-02-16 06:19:30.000 047 17156.88 550.82 49210.35 2004-02-16 06:20:30.000 047 17157.79 550.82 49210.54 2004-02-16 06:21:30.000 047 17157.49 550.58 49210.73 2004-02-16 06:22:30.000 047 17157.49 550.70 49210.92 2004-02-16 06:23:30.000 047 17158.70 550.94 49209.40 2004-02-16 06:24:30.000 047 17158.10 550.88 49209.21 2004-02-16 06:25:30.000 047 17158.10 550.76 49208.64 2004-02-16 06:26:30.000 047 17158.70 550.76 49209.21 2004-02-16 06:27:30.000 047 17158.40 550.94 49209.21 2004-02-16 06:28:30.000 047 17158.40 550.64 49209.40 2004-02-16 06:29:30.000 047 17159.31 550.76 49209.59 2004-02-16 06:30:30.000 047 17158.70 550.70 49209.21 2004-02-16 06:31:30.000 047 17159.01 550.82 49208.64 2004-02-16 06:32:30.000 047 17159.01 550.76 49209.40 2004-02-16 06:33:30.000 047 17159.01 550.76 49209.02 2004-02-16 06:34:30.000 047 17159.62 550.94 49209.40 2004-02-16 06:35:30.000 047 17159.01 551.00 49206.74 2004-02-16 06:36:30.000 047 17158.10 550.82 49207.50 2004-02-16 06:37:30.000 047 17159.01 550.82 49209.40 2004-02-16 06:38:30.000 047 17158.70 550.88 49207.12 2004-02-16 06:39:30.000 047 17157.79 551.00 49206.36 2004-02-16 06:40:30.000 047 17159.62 550.82 49210.16 2004-02-16 06:41:30.000 047 17158.70 550.76 49206.36 2004-02-16 06:42:30.000 047 17158.70 550.70 49207.50 2004-02-16 06:43:30.000 047 17159.92 550.76 49209.02 2004-02-16 06:44:30.000 047 17159.31 550.82 49207.69 2004-02-16 06:45:30.000 047 17158.70 550.82 49204.46 2004-02-16 06:46:30.000 047 17159.31 550.94 49206.36 2004-02-16 06:47:30.000 047 17159.31 550.88 49206.93 2004-02-16 06:48:30.000 047 17159.31 550.82 49206.17 2004-02-16 06:49:30.000 047 17160.22 550.88 49206.93 2004-02-16 06:50:30.000 047 17160.53 550.82 49208.07 2004-02-16 06:51:30.000 047 17159.92 550.88 49206.55 2004-02-16 06:52:30.000 047 17159.92 550.82 49207.50 2004-02-16 06:53:30.000 047 17160.53 550.58 49209.97 2004-02-16 06:54:30.000 047 17159.92 550.76 49206.74 2004-02-16 06:55:30.000 047 17159.92 550.76 49206.93 2004-02-16 06:56:30.000 047 17159.92 550.94 49206.55 2004-02-16 06:57:30.000 047 17160.22 550.94 49208.64 2004-02-16 06:58:30.000 047 17160.53 551.00 49205.41 2004-02-16 06:59:30.000 047 17160.22 550.94 49204.27 2004-02-16 07:00:30.000 047 17160.22 550.82 49205.03 2004-02-16 07:01:30.000 047 17160.83 550.82 49206.36 2004-02-16 07:02:30.000 047 17160.83 551.00 49204.84 2004-02-16 07:03:30.000 047 17160.53 550.88 49206.17 2004-02-16 07:04:30.000 047 17161.14 550.82 49206.36 2004-02-16 07:05:30.000 047 17161.74 550.88 49205.98 2004-02-16 07:06:30.000 047 17161.44 550.94 49205.22 2004-02-16 07:07:30.000 047 17161.74 550.70 49205.22 2004-02-16 07:08:30.000 047 17161.44 550.88 49204.08 2004-02-16 07:09:30.000 047 17161.14 550.82 49204.27 2004-02-16 07:10:30.000 047 17162.05 550.58 49205.79 2004-02-16 07:11:30.000 047 17161.74 550.58 49205.60 2004-02-16 07:12:30.000 047 17161.14 550.64 49204.65 2004-02-16 07:13:30.000 047 17161.14 550.40 49205.79 2004-02-16 07:14:30.000 047 17161.44 550.28 49207.31 2004-02-16 07:15:30.000 047 17160.53 550.40 49205.60 2004-02-16 07:16:30.000 047 17160.53 550.58 49205.79 2004-02-16 07:17:30.000 047 17159.01 550.64 49206.55 2004-02-16 07:18:30.000 047 17159.62 550.88 49206.17 2004-02-16 07:19:30.000 047 17161.14 551.00 49204.27 2004-02-16 07:20:30.000 047 17161.44 550.82 49203.89 2004-02-16 07:21:30.000 047 17162.35 550.70 49204.46 2004-02-16 07:22:30.000 047 17162.66 550.70 49202.94 2004-02-16 07:23:30.000 047 17162.66 550.46 49203.70 2004-02-16 07:24:30.000 047 17162.96 550.34 49203.32 2004-02-16 07:25:30.000 047 17162.96 550.16 49202.37 2004-02-16 07:26:30.000 047 17163.87 549.98 49203.89 2004-02-16 07:27:30.000 047 17163.26 549.92 49202.18 2004-02-16 07:28:30.000 047 17162.35 549.68 49205.41 2004-02-16 07:29:30.000 047 17162.66 549.80 49204.27 2004-02-16 07:30:30.000 047 17162.66 549.92 49202.56 2004-02-16 07:31:30.000 047 17161.74 549.80 49202.94 2004-02-16 07:32:30.000 047 17161.14 550.04 49203.32 2004-02-16 07:33:30.000 047 17160.53 550.22 49203.51 2004-02-16 07:34:30.000 047 17161.44 550.16 49204.84 2004-02-16 07:35:30.000 047 17161.14 550.16 49203.89 2004-02-16 07:36:30.000 047 17162.05 550.16 49202.94 2004-02-16 07:37:30.000 047 17161.74 549.98 49203.13 2004-02-16 07:38:30.000 047 17161.44 549.98 49201.61 2004-02-16 07:39:30.000 047 17160.83 549.92 49202.37 2004-02-16 07:40:30.000 047 17161.44 549.98 49203.13 2004-02-16 07:41:30.000 047 17161.14 549.92 49200.47 2004-02-16 07:42:30.000 047 17160.83 550.10 49202.94 2004-02-16 07:43:30.000 047 17161.44 550.22 49202.75 2004-02-16 07:44:30.000 047 17160.53 550.22 49202.56 2004-02-16 07:45:30.000 047 17160.83 550.34 49202.18 2004-02-16 07:46:30.000 047 17160.83 550.40 49202.37 2004-02-16 07:47:30.000 047 17161.14 550.46 49201.23 2004-02-16 07:48:30.000 047 17161.74 550.52 49202.18 2004-02-16 07:49:30.000 047 17162.35 550.52 49200.47 2004-02-16 07:50:30.000 047 17162.35 550.40 49199.33 2004-02-16 07:51:30.000 047 17163.87 550.34 49200.09 2004-02-16 07:52:30.000 047 17164.78 550.10 49202.37 2004-02-16 07:53:30.000 047 17163.87 549.86 49199.71 2004-02-16 07:54:30.000 047 17163.57 549.80 49201.04 2004-02-16 07:55:30.000 047 17163.87 549.80 49202.18 2004-02-16 07:56:30.000 047 17163.87 549.56 49199.90 2004-02-16 07:57:30.000 047 17163.57 549.50 49202.18 2004-02-16 07:58:30.000 047 17162.96 549.32 49203.32 2004-02-16 07:59:30.000 047 17163.26 549.26 49202.75 2004-02-16 08:00:30.000 047 17162.66 549.26 49202.18 2004-02-16 08:01:30.000 047 17162.66 549.26 49201.99 2004-02-16 08:02:30.000 047 17163.26 549.26 49202.18 2004-02-16 08:03:30.000 047 17163.26 549.32 49201.42 2004-02-16 08:04:30.000 047 17163.26 549.38 49202.75 2004-02-16 08:05:30.000 047 17163.57 549.38 49202.18 2004-02-16 08:06:30.000 047 17162.35 549.26 49200.47 2004-02-16 08:07:30.000 047 17162.66 549.08 49201.61 2004-02-16 08:08:30.000 047 17163.26 549.08 49202.18 2004-02-16 08:09:30.000 047 17162.66 549.02 49201.42 2004-02-16 08:10:30.000 047 17163.26 548.78 49202.18 2004-02-16 08:11:30.000 047 17162.96 548.66 49201.42 2004-02-16 08:12:30.000 047 17162.96 548.66 49201.61 2004-02-16 08:13:30.000 047 17163.57 548.84 49201.99 2004-02-16 08:14:30.000 047 17164.18 548.60 49201.23 2004-02-16 08:15:30.000 047 17164.18 548.42 49202.37 2004-02-16 08:16:30.000 047 17163.87 548.36 49201.99 2004-02-16 08:17:30.000 047 17163.26 548.36 49201.61 2004-02-16 08:18:30.000 047 17162.66 548.42 49203.70 2004-02-16 08:19:30.000 047 17161.74 548.42 49202.56 2004-02-16 08:20:30.000 047 17161.14 548.54 49203.13 2004-02-16 08:21:30.000 047 17162.66 548.60 49204.08 2004-02-16 08:22:30.000 047 17160.83 548.48 49204.08 2004-02-16 08:23:30.000 047 17159.92 548.48 49202.94 2004-02-16 08:24:30.000 047 17160.83 548.66 49204.84 2004-02-16 08:25:30.000 047 17160.53 548.78 49205.41 2004-02-16 08:26:30.000 047 17159.92 548.78 49203.51 2004-02-16 08:27:30.000 047 17160.53 548.78 49202.75 2004-02-16 08:28:30.000 047 17160.83 548.96 49203.13 2004-02-16 08:29:30.000 047 17160.53 549.02 49202.75 2004-02-16 08:30:30.000 047 17160.22 549.02 49203.70 2004-02-16 08:31:30.000 047 17159.31 549.02 49204.46 2004-02-16 08:32:30.000 047 17159.01 548.90 49202.94 2004-02-16 08:33:30.000 047 17159.01 549.02 49204.27 2004-02-16 08:34:30.000 047 17159.62 549.26 49204.46 2004-02-16 08:35:30.000 047 17159.01 549.38 49203.13 2004-02-16 08:36:30.000 047 17159.31 549.44 49204.65 2004-02-16 08:37:30.000 047 17159.62 549.38 49204.84 2004-02-16 08:38:30.000 047 17159.92 549.44 49203.51 2004-02-16 08:39:30.000 047 17159.92 549.50 49204.46 2004-02-16 08:40:30.000 047 17159.62 549.38 49204.08 2004-02-16 08:41:30.000 047 17158.70 549.26 49203.70 2004-02-16 08:42:30.000 047 17159.31 549.32 49204.65 2004-02-16 08:43:30.000 047 17158.40 549.26 49204.08 2004-02-16 08:44:30.000 047 17158.10 549.38 49204.65 2004-02-16 08:45:30.000 047 17159.01 549.32 49204.84 2004-02-16 08:46:30.000 047 17158.10 549.20 49204.46 2004-02-16 08:47:30.000 047 17158.40 549.08 49204.65 2004-02-16 08:48:30.000 047 17157.79 549.38 49203.70 2004-02-16 08:49:30.000 047 17157.79 549.38 49205.79 2004-02-16 08:50:30.000 047 17158.10 549.26 49207.50 2004-02-16 08:51:30.000 047 17157.18 549.32 49205.60 2004-02-16 08:52:30.000 047 17158.10 549.44 49204.84 2004-02-16 08:53:30.000 047 17158.10 549.50 49205.03 2004-02-16 08:54:30.000 047 17157.79 549.44 49205.03 2004-02-16 08:55:30.000 047 17158.10 549.38 49205.79 2004-02-16 08:56:30.000 047 17158.70 549.50 49205.98 2004-02-16 08:57:30.000 047 17159.01 549.50 49206.36 2004-02-16 08:58:30.000 047 17159.01 549.62 49206.36 2004-02-16 08:59:30.000 047 17159.01 549.56 49206.93 2004-02-16 09:00:30.000 047 17159.01 549.56 49207.69 2004-02-16 09:01:30.000 047 17158.70 549.38 49206.55 2004-02-16 09:02:30.000 047 17158.40 549.50 49206.55 2004-02-16 09:03:30.000 047 17158.40 549.32 49206.93 2004-02-16 09:04:30.000 047 17157.79 549.20 49206.74 2004-02-16 09:05:30.000 047 17157.49 549.14 49207.69 2004-02-16 09:06:30.000 047 17156.27 549.26 49207.31 2004-02-16 09:07:30.000 047 17155.97 549.26 49207.50 2004-02-16 09:08:30.000 047 17155.06 549.32 49208.83 2004-02-16 09:09:30.000 047 17153.84 549.44 49208.07 2004-02-16 09:10:30.000 047 17153.84 549.44 49209.59 2004-02-16 09:11:30.000 047 17152.93 549.14 49209.97 2004-02-16 09:12:30.000 047 17152.93 548.96 49210.73 2004-02-16 09:13:30.000 047 17152.62 548.84 49209.78 2004-02-16 09:14:30.000 047 17152.32 548.84 49210.54 2004-02-16 09:15:30.000 047 17151.71 548.78 49211.11 2004-02-16 09:16:30.000 047 17152.02 548.78 49211.30 2004-02-16 09:17:30.000 047 17151.71 548.72 49210.92 2004-02-16 09:18:30.000 047 17151.71 548.72 49210.35 2004-02-16 09:19:30.000 047 17151.41 548.72 49210.35 2004-02-16 09:20:30.000 047 17151.41 548.72 49211.68 2004-02-16 09:21:30.000 047 17150.50 548.72 49211.30 2004-02-16 09:22:30.000 047 17151.41 548.60 49211.30 2004-02-16 09:23:30.000 047 17152.02 548.48 49210.35 2004-02-16 09:24:30.000 047 17152.62 548.36 49210.73 2004-02-16 09:25:30.000 047 17152.62 548.30 49210.54 2004-02-16 09:26:30.000 047 17152.62 548.24 49211.11 2004-02-16 09:27:30.000 047 17152.62 548.30 49210.73 2004-02-16 09:28:30.000 047 17152.93 548.36 49210.35 2004-02-16 09:29:30.000 047 17152.93 548.42 49210.35 2004-02-16 09:30:30.000 047 17152.62 548.48 49210.73 2004-02-16 09:31:30.000 047 17152.02 548.36 49210.54 2004-02-16 09:32:30.000 047 17151.71 548.24 49210.73 2004-02-16 09:33:30.000 047 17152.02 548.12 49211.30 2004-02-16 09:34:30.000 047 17152.62 548.12 49210.92 2004-02-16 09:35:30.000 047 17152.62 548.18 49210.16 2004-02-16 09:36:30.000 047 17153.23 548.24 49209.97 2004-02-16 09:37:30.000 047 17153.84 548.00 49210.35 2004-02-16 09:38:30.000 047 17153.54 548.12 49209.40 2004-02-16 09:39:30.000 047 17153.54 547.94 49209.78 2004-02-16 09:40:30.000 047 17154.45 547.82 49210.35 2004-02-16 09:41:30.000 047 17153.84 547.76 49209.40 2004-02-16 09:42:30.000 047 17153.84 547.70 49209.02 2004-02-16 09:43:30.000 047 17153.54 547.52 49210.35 2004-02-16 09:44:30.000 047 17154.14 547.40 49210.73 2004-02-16 09:45:30.000 047 17153.84 547.34 49210.35 2004-02-16 09:46:30.000 047 17153.54 547.34 49210.54 2004-02-16 09:47:30.000 047 17153.23 547.40 49210.35 2004-02-16 09:48:30.000 047 17153.54 547.28 49210.16 2004-02-16 09:49:30.000 047 17154.14 547.28 49209.78 2004-02-16 09:50:30.000 047 17154.45 547.10 49209.97 2004-02-16 09:51:30.000 047 17154.14 547.10 49210.35 2004-02-16 09:52:30.000 047 17154.14 547.10 49210.16 2004-02-16 09:53:30.000 047 17153.84 547.04 49210.92 2004-02-16 09:54:30.000 047 17154.14 547.04 49210.16 2004-02-16 09:55:30.000 047 17153.84 547.16 49211.68 2004-02-16 09:56:30.000 047 17154.14 547.10 49211.11 2004-02-16 09:57:30.000 047 17154.14 547.10 49210.73 2004-02-16 09:58:30.000 047 17155.06 547.22 49210.54 2004-02-16 09:59:30.000 047 17155.06 547.22 49210.35 2004-02-16 10:00:30.000 047 17154.45 547.40 49210.92 2004-02-16 10:01:30.000 047 17154.75 547.40 49209.59 2004-02-16 10:02:30.000 047 17154.75 547.58 49210.16 2004-02-16 10:03:30.000 047 17154.45 547.64 49209.97 2004-02-16 10:04:30.000 047 17155.06 547.46 49210.16 2004-02-16 10:05:30.000 047 17155.06 547.58 49210.35 2004-02-16 10:06:30.000 047 17155.36 547.52 49209.97 2004-02-16 10:07:30.000 047 17155.97 547.70 49211.11 2004-02-16 10:08:30.000 047 17156.88 547.64 49212.06 2004-02-16 10:09:30.000 047 17156.58 547.64 49210.92 2004-02-16 10:10:30.000 047 17157.49 547.76 49210.35 2004-02-16 10:11:30.000 047 17157.79 547.76 49210.16 2004-02-16 10:12:30.000 047 17159.31 547.82 49209.21 2004-02-16 10:13:30.000 047 17159.01 547.94 49209.78 2004-02-16 10:14:30.000 047 17159.62 547.88 49209.40 2004-02-16 10:15:30.000 047 17160.22 547.88 49208.64 2004-02-16 10:16:30.000 047 17159.01 547.88 49208.26 2004-02-16 10:17:30.000 047 17159.92 547.94 49208.26 2004-02-16 10:18:30.000 047 17160.22 548.12 49208.83 2004-02-16 10:19:30.000 047 17160.53 548.12 49208.45 2004-02-16 10:20:30.000 047 17160.83 548.06 49208.64 2004-02-16 10:21:30.000 047 17161.44 548.06 49209.40 2004-02-16 10:22:30.000 047 17160.83 548.00 49209.40 2004-02-16 10:23:30.000 047 17160.53 548.12 49208.26 2004-02-16 10:24:30.000 047 17160.83 548.18 49208.64 2004-02-16 10:25:30.000 047 17161.14 548.00 49210.73 2004-02-16 10:26:30.000 047 17160.83 548.06 49210.16 2004-02-16 10:27:30.000 047 17161.14 547.94 49209.21 2004-02-16 10:28:30.000 047 17161.14 548.00 49209.78 2004-02-16 10:29:30.000 047 17161.74 547.94 49210.54 2004-02-16 10:30:30.000 047 17162.35 547.82 49210.54 2004-02-16 10:31:30.000 047 17162.05 547.76 49210.35 2004-02-16 10:32:30.000 047 17161.44 547.70 49210.35 2004-02-16 10:33:30.000 047 17162.05 547.64 49210.73 2004-02-16 10:34:30.000 047 17160.83 547.82 49211.11 2004-02-16 10:35:30.000 047 17159.92 547.82 49211.11 2004-02-16 10:36:30.000 047 17159.92 547.64 49211.68 2004-02-16 10:37:30.000 047 17160.53 547.76 49212.44 2004-02-16 10:38:30.000 047 17160.22 547.70 49211.68 2004-02-16 10:39:30.000 047 17160.22 547.82 49210.54 2004-02-16 10:40:30.000 047 17160.53 547.88 49210.35 2004-02-16 10:41:30.000 047 17160.53 547.82 49212.06 2004-02-16 10:42:30.000 047 17160.22 547.76 49210.92 2004-02-16 10:43:30.000 047 17160.83 547.64 49211.11 2004-02-16 10:44:30.000 047 17161.14 547.76 49212.63 2004-02-16 10:45:30.000 047 17160.53 547.82 49212.25 2004-02-16 10:46:30.000 047 17160.22 547.82 49212.44 2004-02-16 10:47:30.000 047 17159.92 547.76 49212.82 2004-02-16 10:48:30.000 047 17159.31 547.82 49212.25 2004-02-16 10:49:30.000 047 17159.01 547.82 49212.82 2004-02-16 10:50:30.000 047 17159.62 547.82 49215.86 2004-02-16 10:51:30.000 047 17158.70 547.82 49215.10 2004-02-16 10:52:30.000 047 17159.62 547.88 49213.58 2004-02-16 10:53:30.000 047 17159.62 547.94 49213.20 2004-02-16 10:54:30.000 047 17158.70 547.82 49211.30 2004-02-16 10:55:30.000 047 17157.49 547.82 49210.54 2004-02-16 10:56:30.000 047 17157.79 547.82 49211.49 2004-02-16 10:57:30.000 047 17158.40 547.70 49211.11 2004-02-16 10:58:30.000 047 17157.79 547.58 49212.82 2004-02-16 10:59:30.000 047 17157.18 547.58 49212.44 2004-02-16 11:00:30.000 047 17157.49 547.64 49211.11 2004-02-16 11:01:30.000 047 17157.79 547.82 49211.68 2004-02-16 11:02:30.000 047 17158.10 547.82 49211.30 2004-02-16 11:03:30.000 047 17157.18 547.88 49209.97 2004-02-16 11:04:30.000 047 17157.79 548.06 49212.06 2004-02-16 11:05:30.000 047 17157.79 547.94 49211.49 2004-02-16 11:06:30.000 047 17156.58 548.00 49210.35 2004-02-16 11:07:30.000 047 17156.58 548.12 49209.59 2004-02-16 11:08:30.000 047 17157.79 548.18 49209.78 2004-02-16 11:09:30.000 047 17158.70 548.18 49209.02 2004-02-16 11:10:30.000 047 17159.62 548.18 49209.21 2004-02-16 11:11:30.000 047 17161.14 548.06 49210.16 2004-02-16 11:12:30.000 047 17161.74 548.12 49208.07 2004-02-16 11:13:30.000 047 17162.35 548.12 49207.50 2004-02-16 11:14:30.000 047 17162.35 548.12 49207.69 2004-02-16 11:15:30.000 047 17162.35 548.12 49208.83 2004-02-16 11:16:30.000 047 17162.66 548.12 49209.21 2004-02-16 11:17:30.000 047 17162.05 548.12 49209.21 2004-02-16 11:18:30.000 047 17160.53 548.00 49209.02 2004-02-16 11:19:30.000 047 17160.83 548.00 49210.54 2004-02-16 11:20:30.000 047 17160.83 548.06 49211.49 2004-02-16 11:21:30.000 047 17160.53 548.18 49210.35 2004-02-16 11:22:30.000 047 17160.53 548.06 49210.92 2004-02-16 11:23:30.000 047 17160.22 548.30 49209.97 2004-02-16 11:24:30.000 047 17159.92 548.24 49211.87 2004-02-16 11:25:30.000 047 17159.31 548.24 49212.25 2004-02-16 11:26:30.000 047 17159.31 548.12 49210.54 2004-02-16 11:27:30.000 047 17160.22 548.00 49211.49 2004-02-16 11:28:30.000 047 17160.53 547.88 49211.68 2004-02-16 11:29:30.000 047 17159.92 547.88 49212.06 2004-02-16 11:30:30.000 047 17159.92 547.94 49210.73 2004-02-16 11:31:30.000 047 17160.53 547.94 49210.35 2004-02-16 11:32:30.000 047 17160.22 548.00 49211.11 2004-02-16 11:33:30.000 047 17158.70 548.00 49209.97 2004-02-16 11:34:30.000 047 17158.40 548.12 49209.40 2004-02-16 11:35:30.000 047 17159.62 548.00 49211.11 2004-02-16 11:36:30.000 047 17159.92 547.88 49211.87 2004-02-16 11:37:30.000 047 17159.92 547.94 49211.87 2004-02-16 11:38:30.000 047 17159.01 547.88 49210.92 2004-02-16 11:39:30.000 047 17160.22 547.70 49209.40 2004-02-16 11:40:30.000 047 17161.14 547.76 49210.73 2004-02-16 11:41:30.000 047 17161.44 547.76 49209.97 2004-02-16 11:42:30.000 047 17162.35 547.70 49210.54 2004-02-16 11:43:30.000 047 17162.96 547.58 49209.97 2004-02-16 11:44:30.000 047 17162.35 547.64 49210.73 2004-02-16 11:45:30.000 047 17161.44 547.58 49211.11 2004-02-16 11:46:30.000 047 17162.05 547.64 49212.25 2004-02-16 11:47:30.000 047 17161.44 547.82 49212.44 2004-02-16 11:48:30.000 047 17161.44 547.94 49210.54 2004-02-16 11:49:30.000 047 17162.05 547.82 49210.16 2004-02-16 11:50:30.000 047 17162.96 547.76 49211.68 2004-02-16 11:51:30.000 047 17162.66 547.70 49210.73 2004-02-16 11:52:30.000 047 17162.05 547.76 49209.78 2004-02-16 11:53:30.000 047 17162.05 547.94 49210.16 2004-02-16 11:54:30.000 047 17162.05 548.00 49209.40 2004-02-16 11:55:30.000 047 17162.35 547.94 49209.59 2004-02-16 11:56:30.000 047 17162.66 547.82 49210.92 2004-02-16 11:57:30.000 047 17162.66 548.00 49208.83 2004-02-16 11:58:30.000 047 17162.05 547.88 49207.31 2004-02-16 11:59:30.000 047 17162.05 547.82 49208.07 2004-02-16 12:00:30.000 047 17161.14 548.00 49206.55 2004-02-16 12:01:30.000 047 17161.44 547.94 49207.69 2004-02-16 12:02:30.000 047 17161.14 547.94 49208.64 2004-02-16 12:03:30.000 047 17161.14 547.82 49208.07 2004-02-16 12:04:30.000 047 17161.74 547.76 49207.50 2004-02-16 12:05:30.000 047 17162.05 547.88 49207.31 2004-02-16 12:06:30.000 047 17161.44 547.76 49208.83 2004-02-16 12:07:30.000 047 17161.44 547.64 49207.50 2004-02-16 12:08:30.000 047 17160.53 547.88 49206.55 2004-02-16 12:09:30.000 047 17161.44 548.00 49208.26 2004-02-16 12:10:30.000 047 17161.14 548.00 49208.45 2004-02-16 12:11:30.000 047 17160.83 547.94 49207.31 2004-02-16 12:12:30.000 047 17160.53 548.12 49206.74 2004-02-16 12:13:30.000 047 17161.14 548.24 49208.64 2004-02-16 12:14:30.000 047 17159.92 548.18 49206.55 2004-02-16 12:15:30.000 047 17160.53 548.24 49206.93 2004-02-16 12:16:30.000 047 17160.53 548.30 49208.26 2004-02-16 12:17:30.000 047 17160.22 548.18 49208.83 2004-02-16 12:18:30.000 047 17159.92 548.24 49208.45 2004-02-16 12:19:30.000 047 17160.22 548.18 49207.12 2004-02-16 12:20:30.000 047 17159.92 548.24 49208.07 2004-02-16 12:21:30.000 047 17161.14 548.24 49210.16 2004-02-16 12:22:30.000 047 17160.22 548.12 49208.45 2004-02-16 12:23:30.000 047 17159.62 548.00 49208.26 2004-02-16 12:24:30.000 047 17159.92 547.94 49209.21 2004-02-16 12:25:30.000 047 17159.62 548.06 49208.07 2004-02-16 12:26:30.000 047 17159.62 548.00 49209.21 2004-02-16 12:27:30.000 047 17159.31 547.94 49209.78 2004-02-16 12:28:30.000 047 17159.01 548.18 49209.78 2004-02-16 12:29:30.000 047 17159.92 548.12 49211.49 2004-02-16 12:30:30.000 047 17159.31 548.24 49212.82 2004-02-16 12:31:30.000 047 17159.31 548.36 49211.11 2004-02-16 12:32:30.000 047 17159.01 548.36 49212.63 2004-02-16 12:33:30.000 047 17159.92 548.30 49212.25 2004-02-16 12:34:30.000 047 17159.92 548.48 49212.44 2004-02-16 12:35:30.000 047 17160.22 548.48 49212.44 2004-02-16 12:36:30.000 047 17160.83 548.42 49213.96 2004-02-16 12:37:30.000 047 17159.92 548.36 49211.87 2004-02-16 12:38:30.000 047 17159.31 548.60 49210.54 2004-02-16 12:39:30.000 047 17159.92 548.42 49212.63 2004-02-16 12:40:30.000 047 17160.53 548.36 49213.39 2004-02-16 12:41:30.000 047 17158.70 548.54 49210.54 2004-02-16 12:42:30.000 047 17159.31 548.60 49212.44 2004-02-16 12:43:30.000 047 17159.31 548.48 49210.92 2004-02-16 12:44:30.000 047 17158.70 548.72 49210.16 2004-02-16 12:45:30.000 047 17159.01 548.72 49212.25 2004-02-16 12:46:30.000 047 17158.70 548.72 49211.49 2004-02-16 12:47:30.000 047 17159.31 548.60 49211.87 2004-02-16 12:48:30.000 047 17159.62 548.78 49211.68 2004-02-16 12:49:30.000 047 17159.01 548.78 49210.54 2004-02-16 12:50:30.000 047 17158.10 549.08 49209.59 2004-02-16 12:51:30.000 047 17158.40 549.08 49209.59 2004-02-16 12:52:30.000 047 17158.10 549.02 49210.35 2004-02-16 12:53:30.000 047 17157.79 549.20 49208.45 2004-02-16 12:54:30.000 047 17158.70 549.38 49209.78 2004-02-16 12:55:30.000 047 17156.88 549.44 49210.16 2004-02-16 12:56:30.000 047 17156.58 549.44 49211.49 2004-02-16 12:57:30.000 047 17157.18 549.50 49213.39 2004-02-16 12:58:30.000 047 17157.18 549.62 49212.44 2004-02-16 12:59:30.000 047 17157.79 549.68 49212.44 2004-02-16 13:00:30.000 047 17158.40 549.86 49210.92 2004-02-16 13:01:30.000 047 17159.01 549.74 49213.39 2004-02-16 13:02:30.000 047 17158.10 549.80 49210.92 2004-02-16 13:03:30.000 047 17157.79 549.80 49210.54 2004-02-16 13:04:30.000 047 17157.18 549.80 49211.68 2004-02-16 13:05:30.000 047 17157.49 549.86 49211.68 2004-02-16 13:06:30.000 047 17158.40 549.86 49211.11 2004-02-16 13:07:30.000 047 17159.01 549.92 49213.96 2004-02-16 13:08:30.000 047 17159.31 550.04 49212.06 2004-02-16 13:09:30.000 047 17159.31 549.80 49212.25 2004-02-16 13:10:30.000 047 17161.14 549.98 49212.44 2004-02-16 13:11:30.000 047 17160.83 549.98 49211.30 2004-02-16 13:12:30.000 047 17160.53 549.86 49211.87 2004-02-16 13:13:30.000 047 17160.53 549.92 49212.44 2004-02-16 13:14:30.000 047 17161.14 549.86 49214.15 2004-02-16 13:15:30.000 047 17160.83 549.86 49213.20 2004-02-16 13:16:30.000 047 17161.44 549.92 49214.15 2004-02-16 13:17:30.000 047 17161.44 549.92 49212.82 2004-02-16 13:18:30.000 047 17161.14 549.86 49213.39 2004-02-16 13:19:30.000 047 17161.14 549.86 49211.87 2004-02-16 13:20:30.000 047 17161.74 549.56 49213.58 2004-02-16 13:21:30.000 047 17161.44 549.74 49211.87 2004-02-16 13:22:30.000 047 17162.05 549.56 49212.44 2004-02-16 13:23:30.000 047 17162.05 549.38 49212.82 2004-02-16 13:24:30.000 047 17162.05 549.50 49214.15 2004-02-16 13:25:30.000 047 17162.05 549.50 49213.39 2004-02-16 13:26:30.000 047 17162.96 549.44 49213.39 2004-02-16 13:27:30.000 047 17161.14 549.44 49211.49 2004-02-16 13:28:30.000 047 17162.35 549.56 49213.58 2004-02-16 13:29:30.000 047 17161.74 549.50 49211.68 2004-02-16 13:30:30.000 047 17162.35 549.44 49213.77 2004-02-16 13:31:30.000 047 17162.66 549.56 49212.25 2004-02-16 13:32:30.000 047 17163.26 549.50 49212.44 2004-02-16 13:33:30.000 047 17163.26 549.62 49212.82 2004-02-16 13:34:30.000 047 17162.35 549.44 49213.39 2004-02-16 13:35:30.000 047 17162.35 549.44 49211.87 2004-02-16 13:36:30.000 047 17162.96 549.38 49213.77 2004-02-16 13:37:30.000 047 17162.35 549.32 49212.06 2004-02-16 13:38:30.000 047 17163.87 549.26 49214.15 2004-02-16 13:39:30.000 047 17162.96 549.20 49212.44 2004-02-16 13:40:30.000 047 17161.74 549.32 49212.25 2004-02-16 13:41:30.000 047 17162.66 549.20 49215.29 2004-02-16 13:42:30.000 047 17162.66 549.32 49215.10 2004-02-16 13:43:30.000 047 17161.44 549.32 49211.11 2004-02-16 13:44:30.000 047 17162.35 549.26 49214.15 2004-02-16 13:45:30.000 047 17161.74 549.14 49213.96 2004-02-16 13:46:30.000 047 17162.96 549.08 49217.95 2004-02-16 13:47:30.000 047 17163.87 549.20 49215.48 2004-02-16 13:48:30.000 047 17162.96 549.08 49214.91 2004-02-16 13:49:30.000 047 17162.96 549.08 49217.57 2004-02-16 13:50:30.000 047 17162.35 549.14 49215.29 2004-02-16 13:51:30.000 047 17161.14 549.26 49212.82 2004-02-16 13:52:30.000 047 17160.53 549.14 49213.96 2004-02-16 13:53:30.000 047 17161.44 549.02 49215.86 2004-02-16 13:54:30.000 047 17161.74 549.08 49214.34 2004-02-16 13:55:30.000 047 17160.53 549.14 49211.68 2004-02-16 13:56:30.000 047 17160.83 549.14 49212.63 2004-02-16 13:57:30.000 047 17160.53 549.08 49213.01 2004-02-16 13:58:30.000 047 17160.53 548.90 49216.05 2004-02-16 13:59:30.000 047 17161.14 549.02 49214.53 2004-02-16 14:00:30.000 047 17160.83 549.14 49212.63 2004-02-16 14:01:30.000 047 17160.22 548.84 49214.53 2004-02-16 14:02:30.000 047 17161.74 548.90 49215.29 2004-02-16 14:03:30.000 047 17161.14 549.02 49214.91 2004-02-16 14:04:30.000 047 17160.83 549.02 49215.67 2004-02-16 14:05:30.000 047 17160.22 548.96 49213.01 2004-02-16 14:06:30.000 047 17160.22 549.02 49213.77 2004-02-16 14:07:30.000 047 17160.83 549.26 49210.35 2004-02-16 14:08:30.000 047 17160.22 549.20 49210.16 2004-02-16 14:09:30.000 047 17160.83 549.14 49209.59 2004-02-16 14:10:30.000 047 17161.14 549.08 49211.49 2004-02-16 14:11:30.000 047 17162.35 549.14 49214.72 2004-02-16 14:12:30.000 047 17161.74 549.08 49213.77 2004-02-16 14:13:30.000 047 17162.35 549.26 49212.44 2004-02-16 14:14:30.000 047 17163.26 549.38 49213.01 2004-02-16 14:15:30.000 047 17162.05 549.44 49212.06 2004-02-16 14:16:30.000 047 17162.96 549.50 49212.63 2004-02-16 14:17:30.000 047 17162.66 549.50 49210.73 2004-02-16 14:18:30.000 047 17161.74 549.26 49210.35 2004-02-16 14:19:30.000 047 17162.35 549.38 49212.06 2004-02-16 14:20:30.000 047 17162.66 549.44 49213.58 2004-02-16 14:21:30.000 047 17162.35 549.32 49214.72 2004-02-16 14:22:30.000 047 17162.35 549.26 49214.34 2004-02-16 14:23:30.000 047 17163.57 549.44 49216.05 2004-02-16 14:24:30.000 047 17164.48 549.50 49215.10 2004-02-16 14:25:30.000 047 17163.87 549.44 49215.29 2004-02-16 14:26:30.000 047 17163.57 549.50 49212.82 2004-02-16 14:27:30.000 047 17163.57 549.62 49214.72 2004-02-16 14:28:30.000 047 17162.05 549.44 49213.01 2004-02-16 14:29:30.000 047 17161.74 549.44 49213.96 2004-02-16 14:30:30.000 047 17162.66 549.38 49216.43 2004-02-16 14:31:30.000 047 17162.96 549.44 49216.05 2004-02-16 14:32:30.000 047 17162.66 549.50 49215.48 2004-02-16 14:33:30.000 047 17164.18 549.38 49218.14 2004-02-16 14:34:30.000 047 17162.96 549.44 49214.91 2004-02-16 14:35:30.000 047 17163.26 549.50 49216.43 2004-02-16 14:36:30.000 047 17164.18 549.56 49216.62 2004-02-16 14:37:30.000 047 17162.96 549.50 49216.62 2004-02-16 14:38:30.000 047 17162.35 549.32 49216.43 2004-02-16 14:39:30.000 047 17161.14 549.14 49216.62 2004-02-16 14:40:30.000 047 17161.74 549.14 49215.86 2004-02-16 14:41:30.000 047 17161.74 549.26 49215.48 2004-02-16 14:42:30.000 047 17161.74 549.32 49216.43 2004-02-16 14:43:30.000 047 17163.26 549.32 49215.86 2004-02-16 14:44:30.000 047 17162.96 549.38 49215.86 2004-02-16 14:45:30.000 047 17163.57 549.26 49215.86 2004-02-16 14:46:30.000 047 17162.05 549.38 49212.25 2004-02-16 14:47:30.000 047 17162.05 549.20 49216.05 2004-02-16 14:48:30.000 047 17161.44 549.26 49210.92 2004-02-16 14:49:30.000 047 17161.14 549.38 49211.11 2004-02-16 14:50:30.000 047 17161.14 549.38 49212.82 2004-02-16 14:51:30.000 047 17161.74 549.32 49216.05 2004-02-16 14:52:30.000 047 17162.05 549.26 49215.67 2004-02-16 14:53:30.000 047 17161.74 549.26 49214.72 2004-02-16 14:54:30.000 047 17162.35 549.26 49215.48 2004-02-16 14:55:30.000 047 17162.96 549.32 49214.72 2004-02-16 14:56:30.000 047 17162.35 549.38 49213.77 2004-02-16 14:57:30.000 047 17162.05 549.20 49214.91 2004-02-16 14:58:30.000 047 17162.66 549.14 49216.43 2004-02-16 14:59:30.000 047 17162.35 549.20 49217.57 2004-02-16 15:00:30.000 047 17161.14 549.26 49213.77 2004-02-16 15:01:30.000 047 17161.74 549.38 49215.86 2004-02-16 15:02:30.000 047 17162.05 549.14 49216.43 2004-02-16 15:03:30.000 047 17161.74 549.32 49214.91 2004-02-16 15:04:30.000 047 17161.14 549.32 49214.53 2004-02-16 15:05:30.000 047 17161.14 549.38 49216.43 2004-02-16 15:06:30.000 047 17162.35 549.32 49216.24 2004-02-16 15:07:30.000 047 17162.96 549.38 49215.29 2004-02-16 15:08:30.000 047 17162.35 549.26 49215.29 2004-02-16 15:09:30.000 047 17163.26 549.14 49217.76 2004-02-16 15:10:30.000 047 17161.44 549.26 49214.72 2004-02-16 15:11:30.000 047 17161.74 549.08 49215.29 2004-02-16 15:12:30.000 047 17161.74 549.26 49216.62 2004-02-16 15:13:30.000 047 17161.44 549.26 49215.86 2004-02-16 15:14:30.000 047 17161.14 549.08 49215.67 2004-02-16 15:15:30.000 047 17161.44 549.20 49217.19 2004-02-16 15:16:30.000 047 17161.44 549.38 49217.19 2004-02-16 15:17:30.000 047 17159.31 549.32 49213.96 2004-02-16 15:18:30.000 047 17159.31 549.26 49215.48 2004-02-16 15:19:30.000 047 17160.53 549.56 49216.43 2004-02-16 15:20:30.000 047 17160.22 549.74 49214.53 2004-02-16 15:21:30.000 047 17160.53 549.62 49215.48 2004-02-16 15:22:30.000 047 17160.83 549.62 49216.24 2004-02-16 15:23:30.000 047 17158.70 549.68 49214.15 2004-02-16 15:24:30.000 047 17160.53 549.86 49215.10 2004-02-16 15:25:30.000 047 17161.74 549.98 49214.72 2004-02-16 15:26:30.000 047 17160.83 549.74 49213.77 2004-02-16 15:27:30.000 047 17161.44 549.86 49213.20 2004-02-16 15:28:30.000 047 17160.53 549.98 49211.68 2004-02-16 15:29:30.000 047 17161.14 549.92 49214.72 2004-02-16 15:30:30.000 047 17160.53 549.86 49213.77 2004-02-16 15:31:30.000 047 17161.14 550.10 49211.49 2004-02-16 15:32:30.000 047 17162.05 550.10 49215.29 2004-02-16 15:33:30.000 047 17162.35 549.98 49216.24 2004-02-16 15:34:30.000 047 17161.44 550.16 49211.68 2004-02-16 15:35:30.000 047 17161.14 549.98 49212.06 2004-02-16 15:36:30.000 047 17162.35 549.92 49213.96 2004-02-16 15:37:30.000 047 17162.05 550.10 49212.63 2004-02-16 15:38:30.000 047 17162.35 549.92 49214.34 2004-02-16 15:39:30.000 047 17162.05 549.80 49213.58 2004-02-16 15:40:30.000 047 17162.35 549.80 49215.48 2004-02-16 15:41:30.000 047 17162.05 549.86 49214.91 2004-02-16 15:42:30.000 047 17162.35 549.86 49212.82 2004-02-16 15:43:30.000 047 17162.66 549.92 49213.77 2004-02-16 15:44:30.000 047 17163.87 549.98 49214.53 2004-02-16 15:45:30.000 047 17163.57 549.92 49214.15 2004-02-16 15:46:30.000 047 17163.57 550.04 49212.44 2004-02-16 15:47:30.000 047 17164.48 549.86 49215.48 2004-02-16 15:48:30.000 047 17163.57 549.98 49213.58 2004-02-16 15:49:30.000 047 17164.78 550.10 49213.20 2004-02-16 15:50:30.000 047 17164.78 549.80 49212.44 2004-02-16 15:51:30.000 047 17164.18 549.80 49214.72 2004-02-16 15:52:30.000 047 17163.87 549.98 49216.24 2004-02-16 15:53:30.000 047 17163.87 549.86 49212.82 2004-02-16 15:54:30.000 047 17163.57 549.80 49211.68 2004-02-16 15:55:30.000 047 17163.57 549.86 49213.58 2004-02-16 15:56:30.000 047 17162.35 549.74 49211.87 2004-02-16 15:57:30.000 047 17163.87 549.98 49213.58 2004-02-16 15:58:30.000 047 17163.26 549.80 49214.15 2004-02-16 15:59:30.000 047 17163.57 549.68 49215.29 2004-02-16 16:00:30.000 047 17164.18 549.68 49214.34 2004-02-16 16:01:30.000 047 17163.87 549.68 49215.67 2004-02-16 16:02:30.000 047 17164.18 549.50 49217.00 2004-02-16 16:03:30.000 047 17163.57 549.38 49214.53 2004-02-16 16:04:30.000 047 17163.87 549.44 49216.05 2004-02-16 16:05:30.000 047 17164.48 549.56 49216.62 2004-02-16 16:06:30.000 047 17164.18 549.62 49215.10 2004-02-16 16:07:30.000 047 17164.18 549.56 49215.48 2004-02-16 16:08:30.000 047 17165.09 549.44 49217.00 2004-02-16 16:09:30.000 047 17164.78 549.56 49213.96 2004-02-16 16:10:30.000 047 17163.57 549.38 49215.10 2004-02-16 16:11:30.000 047 17163.87 549.44 49214.72 2004-02-16 16:12:30.000 047 17165.09 549.44 49215.29 2004-02-16 16:13:30.000 047 17164.78 549.44 49215.10 2004-02-16 16:14:30.000 047 17164.18 549.44 49213.77 2004-02-16 16:15:30.000 047 17165.70 549.44 49216.05 2004-02-16 16:16:30.000 047 17165.70 549.56 49215.67 2004-02-16 16:17:30.000 047 17164.48 549.38 49213.96 2004-02-16 16:18:30.000 047 17165.09 549.26 49217.00 2004-02-16 16:19:30.000 047 17165.09 549.44 49216.05 2004-02-16 16:20:30.000 047 17165.09 549.44 49213.77 2004-02-16 16:21:30.000 047 17164.78 549.44 49213.20 2004-02-16 16:22:30.000 047 17165.09 549.44 49212.06 2004-02-16 16:23:30.000 047 17164.48 549.50 49213.58 2004-02-16 16:24:30.000 047 17164.48 549.32 49212.63 2004-02-16 16:25:30.000 047 17165.39 549.38 49212.44 2004-02-16 16:26:30.000 047 17165.09 549.38 49211.87 2004-02-16 16:27:30.000 047 17163.87 549.08 49212.82 2004-02-16 16:28:30.000 047 17164.18 549.08 49214.34 2004-02-16 16:29:30.000 047 17162.35 548.96 49211.68 2004-02-16 16:30:30.000 047 17162.66 548.90 49215.86 2004-02-16 16:31:30.000 047 17162.05 548.96 49212.25 2004-02-16 16:32:30.000 047 17162.66 549.02 49213.20 2004-02-16 16:33:30.000 047 17162.96 548.84 49213.39 2004-02-16 16:34:30.000 047 17162.35 549.02 49213.20 2004-02-16 16:35:30.000 047 17162.35 549.14 49211.49 2004-02-16 16:36:30.000 047 17162.66 549.08 49212.44 2004-02-16 16:37:30.000 047 17162.96 549.20 49210.35 2004-02-16 16:38:30.000 047 17163.26 549.20 49211.30 2004-02-16 16:39:30.000 047 17162.66 549.08 49210.54 2004-02-16 16:40:30.000 047 17163.87 549.20 49211.30 2004-02-16 16:41:30.000 047 17164.18 549.26 49211.30 2004-02-16 16:42:30.000 047 17163.26 549.08 49211.11 2004-02-16 16:43:30.000 047 17163.57 549.02 49211.87 2004-02-16 16:44:30.000 047 17163.57 548.96 49213.20 2004-02-16 16:45:30.000 047 17162.96 548.90 49211.68 2004-02-16 16:46:30.000 047 17163.87 548.96 49213.20 2004-02-16 16:47:30.000 047 17164.18 548.78 49215.10 2004-02-16 16:48:30.000 047 17162.66 548.78 49213.77 2004-02-16 16:49:30.000 047 17162.05 548.78 49212.82 2004-02-16 16:50:30.000 047 17163.57 548.72 49214.72 2004-02-16 16:51:30.000 047 17163.87 548.66 49214.15 2004-02-16 16:52:30.000 047 17163.26 548.84 49213.96 2004-02-16 16:53:30.000 047 17163.57 548.72 49213.77 2004-02-16 16:54:30.000 047 17162.05 548.90 49212.82 2004-02-16 16:55:30.000 047 17162.35 548.78 49214.91 2004-02-16 16:56:30.000 047 17162.05 548.78 49214.34 2004-02-16 16:57:30.000 047 17163.26 549.02 49215.67 2004-02-16 16:58:30.000 047 17162.96 549.08 49213.58 2004-02-16 16:59:30.000 047 17163.26 549.20 49214.15 2004-02-16 17:00:30.000 047 17163.57 549.20 49213.39 2004-02-16 17:01:30.000 047 17162.96 549.26 49213.58 2004-02-16 17:02:30.000 047 17164.18 549.32 49214.15 2004-02-16 17:03:30.000 047 17163.26 549.50 49212.82 2004-02-16 17:04:30.000 047 17163.26 549.38 49213.01 2004-02-16 17:05:30.000 047 17163.57 549.32 49213.77 2004-02-16 17:06:30.000 047 17162.96 549.32 49212.82 2004-02-16 17:07:30.000 047 17163.26 549.32 49214.53 2004-02-16 17:08:30.000 047 17162.35 549.38 49212.63 2004-02-16 17:09:30.000 047 17162.35 549.32 49212.25 2004-02-16 17:10:30.000 047 17162.35 549.20 49212.63 2004-02-16 17:11:30.000 047 17162.66 549.38 49211.87 2004-02-16 17:12:30.000 047 17162.05 549.20 49212.82 2004-02-16 17:13:30.000 047 17162.05 549.08 49212.63 2004-02-16 17:14:30.000 047 17162.66 549.14 49213.58 2004-02-16 17:15:30.000 047 17162.35 549.14 49212.25 2004-02-16 17:16:30.000 047 17162.05 549.02 49211.87 2004-02-16 17:17:30.000 047 17162.66 548.96 49212.06 2004-02-16 17:18:30.000 047 17162.96 548.96 49212.06 2004-02-16 17:19:30.000 047 17162.66 548.84 49211.11 2004-02-16 17:20:30.000 047 17163.26 548.72 49213.58 2004-02-16 17:21:30.000 047 17162.66 548.60 49213.96 2004-02-16 17:22:30.000 047 17162.66 548.60 49214.15 2004-02-16 17:23:30.000 047 17162.05 548.54 49213.01 2004-02-16 17:24:30.000 047 17161.44 548.60 49213.77 2004-02-16 17:25:30.000 047 17160.83 548.36 49217.38 2004-02-16 17:26:30.000 047 17160.53 548.60 49215.29 2004-02-16 17:27:30.000 047 17161.44 548.78 49215.48 2004-02-16 17:28:30.000 047 17160.53 548.66 49215.86 2004-02-16 17:29:30.000 047 17159.01 548.72 49214.34 2004-02-16 17:30:30.000 047 17158.70 548.66 49215.48 2004-02-16 17:31:30.000 047 17158.40 548.66 49215.48 2004-02-16 17:32:30.000 047 17158.70 548.66 49215.29 2004-02-16 17:33:30.000 047 17159.31 548.78 49215.29 2004-02-16 17:34:30.000 047 17158.70 548.78 49214.91 2004-02-16 17:35:30.000 047 17158.70 548.84 49215.86 2004-02-16 17:36:30.000 047 17158.70 548.96 49214.53 2004-02-16 17:37:30.000 047 17158.70 548.96 49213.96 2004-02-16 17:38:30.000 047 17159.01 549.20 49214.15 2004-02-16 17:39:30.000 047 17159.31 549.14 49214.15 2004-02-16 17:40:30.000 047 17158.70 549.08 49213.58 2004-02-16 17:41:30.000 047 17158.70 549.20 49212.82 2004-02-16 17:42:30.000 047 17158.10 549.20 49211.68 2004-02-16 17:43:30.000 047 17159.31 549.14 49215.10 2004-02-16 17:44:30.000 047 17159.01 549.32 49214.91 2004-02-16 17:45:30.000 047 17159.01 549.14 49214.53 2004-02-16 17:46:30.000 047 17159.01 549.14 49213.58 2004-02-16 17:47:30.000 047 17159.01 549.02 49214.53 2004-02-16 17:48:30.000 047 17158.10 549.08 49214.15 2004-02-16 17:49:30.000 047 17158.70 549.08 49214.72 2004-02-16 17:50:30.000 047 17157.79 549.14 49211.87 2004-02-16 17:51:30.000 047 17158.70 549.08 49213.39 2004-02-16 17:52:30.000 047 17159.01 549.02 49213.77 2004-02-16 17:53:30.000 047 17159.01 548.96 49213.77 2004-02-16 17:54:30.000 047 17159.01 548.96 49215.10 2004-02-16 17:55:30.000 047 17158.70 548.90 49213.96 2004-02-16 17:56:30.000 047 17158.10 548.90 49211.68 2004-02-16 17:57:30.000 047 17158.10 548.96 49213.01 2004-02-16 17:58:30.000 047 17158.10 548.78 49213.58 2004-02-16 17:59:30.000 047 17156.27 548.96 49212.06 2004-02-16 18:00:30.000 047 17157.79 549.02 49214.72 2004-02-16 18:01:30.000 047 17158.10 549.08 49214.53 2004-02-16 18:02:30.000 047 17158.10 549.08 49216.05 2004-02-16 18:03:30.000 047 17157.49 549.14 49213.96 2004-02-16 18:04:30.000 047 17158.10 549.20 49214.34 2004-02-16 18:05:30.000 047 17157.49 549.02 49213.20 2004-02-16 18:06:30.000 047 17157.18 549.08 49212.44 2004-02-16 18:07:30.000 047 17157.79 549.14 49213.39 2004-02-16 18:08:30.000 047 17157.49 548.84 49213.58 2004-02-16 18:09:30.000 047 17157.49 548.72 49213.39 2004-02-16 18:10:30.000 047 17157.49 548.78 49214.72 2004-02-16 18:11:30.000 047 17156.88 548.78 49215.10 2004-02-16 18:12:30.000 047 17156.88 548.48 49215.29 2004-02-16 18:13:30.000 047 17156.27 548.54 49215.29 2004-02-16 18:14:30.000 047 17157.49 548.66 49216.24 2004-02-16 18:15:30.000 047 17157.18 548.78 49214.15 2004-02-16 18:16:30.000 047 17157.79 548.60 49215.29 2004-02-16 18:17:30.000 047 17157.79 548.60 49216.43 2004-02-16 18:18:30.000 047 17157.79 548.66 49216.05 2004-02-16 18:19:30.000 047 17157.49 548.48 49215.10 2004-02-16 18:20:30.000 047 17156.58 548.42 49215.48 2004-02-16 18:21:30.000 047 17156.58 548.36 49214.91 2004-02-16 18:22:30.000 047 17156.27 548.54 49214.53 2004-02-16 18:23:30.000 047 17155.97 548.48 49215.86 2004-02-16 18:24:30.000 047 17156.88 548.72 49216.24 2004-02-16 18:25:30.000 047 17157.79 548.78 49214.91 2004-02-16 18:26:30.000 047 17156.58 548.84 49212.44 2004-02-16 18:27:30.000 047 17156.27 548.90 49212.63 2004-02-16 18:28:30.000 047 17157.49 549.02 49213.01 2004-02-16 18:29:30.000 047 17158.10 549.20 49213.01 2004-02-16 18:30:30.000 047 17157.49 549.14 49213.77 2004-02-16 18:31:30.000 047 17156.58 549.20 49212.44 2004-02-16 18:32:30.000 047 17156.58 549.20 49212.82 2004-02-16 18:33:30.000 047 17157.18 549.32 49213.01 2004-02-16 18:34:30.000 047 17157.49 549.14 49213.77 2004-02-16 18:35:30.000 047 17156.58 549.08 49213.58 2004-02-16 18:36:30.000 047 17156.27 549.26 49213.77 2004-02-16 18:37:30.000 047 17155.66 549.02 49214.91 2004-02-16 18:38:30.000 047 17154.75 549.14 49214.53 2004-02-16 18:39:30.000 047 17155.06 549.32 49213.96 2004-02-16 18:40:30.000 047 17155.36 549.02 49215.10 2004-02-16 18:41:30.000 047 17155.06 548.90 49216.62 2004-02-16 18:42:30.000 047 17155.66 549.20 49216.05 2004-02-16 18:43:30.000 047 17156.27 549.26 49216.62 2004-02-16 18:44:30.000 047 17155.97 549.14 49217.00 2004-02-16 18:45:30.000 047 17155.66 549.26 49215.10 2004-02-16 18:46:30.000 047 17155.06 549.26 49215.67 2004-02-16 18:47:30.000 047 17155.97 549.26 49214.53 2004-02-16 18:48:30.000 047 17155.66 549.44 49213.39 2004-02-16 18:49:30.000 047 17155.36 549.20 49213.58 2004-02-16 18:50:30.000 047 17156.58 549.26 49215.67 2004-02-16 18:51:30.000 047 17157.49 549.44 49216.24 2004-02-16 18:52:30.000 047 17157.18 549.32 49214.91 2004-02-16 18:53:30.000 047 17156.88 549.32 49215.10 2004-02-16 18:54:30.000 047 17156.88 549.44 49216.62 2004-02-16 18:55:30.000 047 17157.49 549.44 49214.91 2004-02-16 18:56:30.000 047 17156.27 549.50 49213.01 2004-02-16 18:57:30.000 047 17157.49 549.50 49214.53 2004-02-16 18:58:30.000 047 17157.79 549.38 49214.15 2004-02-16 18:59:30.000 047 17158.10 549.44 49213.01 2004-02-16 19:00:30.000 047 17158.40 549.44 49213.58 2004-02-16 19:01:30.000 047 17156.88 549.44 49213.58 2004-02-16 19:02:30.000 047 17157.18 549.44 49215.67 2004-02-16 19:03:30.000 047 17157.79 549.44 49215.86 2004-02-16 19:04:30.000 047 17157.79 549.44 49215.86 2004-02-16 19:05:30.000 047 17157.49 549.56 49214.91 2004-02-16 19:06:30.000 047 17158.70 549.56 49217.00 2004-02-16 19:07:30.000 047 17158.10 549.44 49215.48 2004-02-16 19:08:30.000 047 17157.79 549.50 49215.86 2004-02-16 19:09:30.000 047 17157.79 549.44 49214.53 2004-02-16 19:10:30.000 047 17158.10 549.50 49213.39 2004-02-16 19:11:30.000 047 17158.70 549.50 49214.34 2004-02-16 19:12:30.000 047 17159.31 549.50 49215.67 2004-02-16 19:13:30.000 047 17158.10 549.44 49211.87 2004-02-16 19:14:30.000 047 17159.01 549.32 49213.96 2004-02-16 19:15:30.000 047 17159.31 549.26 49213.20 2004-02-16 19:16:30.000 047 17158.70 549.32 49211.11 2004-02-16 19:17:30.000 047 17160.22 549.20 49213.96 2004-02-16 19:18:30.000 047 17161.44 549.38 49215.48 2004-02-16 19:19:30.000 047 17161.74 549.50 49214.34 2004-02-16 19:20:30.000 047 17162.05 549.68 49213.20 2004-02-16 19:21:30.000 047 17160.53 549.56 49212.63 2004-02-16 19:22:30.000 047 17160.53 549.56 49212.82 2004-02-16 19:23:30.000 047 17160.83 549.62 49211.87 2004-02-16 19:24:30.000 047 17161.44 549.62 49213.77 2004-02-16 19:25:30.000 047 17161.74 549.50 49213.39 2004-02-16 19:26:30.000 047 17161.14 549.50 49212.82 2004-02-16 19:27:30.000 047 17161.44 549.56 49214.34 2004-02-16 19:28:30.000 047 17160.83 549.32 49214.15 2004-02-16 19:29:30.000 047 17160.22 549.44 49213.39 2004-02-16 19:30:30.000 047 17161.14 549.50 49214.34 2004-02-16 19:31:30.000 047 17160.83 549.26 49214.72 2004-02-16 19:32:30.000 047 17160.22 549.08 49216.43 2004-02-16 19:33:30.000 047 17160.53 549.26 49215.67 2004-02-16 19:34:30.000 047 17159.92 549.26 49216.05 2004-02-16 19:35:30.000 047 17160.22 549.08 49215.67 2004-02-16 19:36:30.000 047 17159.62 549.14 49216.05 2004-02-16 19:37:30.000 047 17159.31 549.20 49215.86 2004-02-16 19:38:30.000 047 17159.31 549.26 49215.86 2004-02-16 19:39:30.000 047 17160.22 549.14 49219.09 2004-02-16 19:40:30.000 047 17159.62 549.20 49216.81 2004-02-16 19:41:30.000 047 17159.31 549.26 49215.86 2004-02-16 19:42:30.000 047 17159.92 549.20 49217.57 2004-02-16 19:43:30.000 047 17159.31 549.20 49215.67 2004-02-16 19:44:30.000 047 17159.92 549.26 49215.10 2004-02-16 19:45:30.000 047 17159.92 549.32 49214.15 2004-02-16 19:46:30.000 047 17159.92 549.44 49214.34 2004-02-16 19:47:30.000 047 17159.62 549.56 49213.39 2004-02-16 19:48:30.000 047 17159.31 549.56 49214.34 2004-02-16 19:49:30.000 047 17159.92 549.56 49215.48 2004-02-16 19:50:30.000 047 17159.92 549.68 49213.96 2004-02-16 19:51:30.000 047 17160.22 549.80 49215.10 2004-02-16 19:52:30.000 047 17159.31 549.50 49216.05 2004-02-16 19:53:30.000 047 17159.01 549.56 49215.67 2004-02-16 19:54:30.000 047 17159.62 549.56 49216.24 2004-02-16 19:55:30.000 047 17158.40 549.50 49215.67 2004-02-16 19:56:30.000 047 17159.31 549.74 49217.00 2004-02-16 19:57:30.000 047 17159.01 549.68 49215.29 2004-02-16 19:58:30.000 047 17159.31 549.80 49214.34 2004-02-16 19:59:30.000 047 17161.74 549.98 49215.10 2004-02-16 20:00:30.000 047 17166.61 549.62 49212.44 2004-02-16 20:01:30.000 047 17170.86 549.32 49209.78 2004-02-16 20:02:30.000 047 17172.38 548.90 49206.93 2004-02-16 20:03:30.000 047 17171.78 548.36 49207.50 2004-02-16 20:04:30.000 047 17170.26 548.06 49209.40 2004-02-16 20:05:30.000 047 17169.65 547.70 49211.30 2004-02-16 20:06:30.000 047 17168.74 547.40 49212.25 2004-02-16 20:07:30.000 047 17167.52 547.04 49213.01 2004-02-16 20:08:30.000 047 17168.43 546.86 49215.67 2004-02-16 20:09:30.000 047 17167.52 546.80 49214.15 2004-02-16 20:10:30.000 047 17167.82 546.98 49213.39 2004-02-16 20:11:30.000 047 17167.82 546.98 49214.72 2004-02-16 20:12:30.000 047 17167.82 547.28 49213.96 2004-02-16 20:13:30.000 047 17167.22 547.46 49215.10 2004-02-16 20:14:30.000 047 17167.22 547.58 49214.53 2004-02-16 20:15:30.000 047 17167.52 548.00 49213.39 2004-02-16 20:16:30.000 047 17167.82 548.24 49213.96 2004-02-16 20:17:30.000 047 17167.22 548.60 49213.58 2004-02-16 20:18:30.000 047 17166.91 548.66 49213.20 2004-02-16 20:19:30.000 047 17167.52 548.96 49213.20 2004-02-16 20:20:30.000 047 17167.22 549.20 49213.58 2004-02-16 20:21:30.000 047 17167.52 549.26 49213.20 2004-02-16 20:22:30.000 047 17167.82 549.38 49212.82 2004-02-16 20:23:30.000 047 17167.52 549.68 49211.30 2004-02-16 20:24:30.000 047 17168.43 549.98 49209.59 2004-02-16 20:25:30.000 047 17169.04 550.28 49209.40 2004-02-16 20:26:30.000 047 17169.04 550.52 49211.30 2004-02-16 20:27:30.000 047 17169.34 550.58 49210.73 2004-02-16 20:28:30.000 047 17169.04 550.82 49210.73 2004-02-16 20:29:30.000 047 17168.43 551.00 49210.54 2004-02-16 20:30:30.000 047 17168.74 551.06 49210.35 2004-02-16 20:31:30.000 047 17168.43 551.06 49211.30 2004-02-16 20:32:30.000 047 17167.82 551.12 49211.49 2004-02-16 20:33:30.000 047 17167.22 551.24 49209.97 2004-02-16 20:34:30.000 047 17166.61 551.24 49210.73 2004-02-16 20:35:30.000 047 17165.39 551.18 49211.49 2004-02-16 20:36:30.000 047 17166.00 551.42 49211.11 2004-02-16 20:37:30.000 047 17166.00 551.54 49212.25 2004-02-16 20:38:30.000 047 17166.61 551.42 49213.20 2004-02-16 20:39:30.000 047 17165.70 551.42 49212.25 2004-02-16 20:40:30.000 047 17165.09 551.48 49211.68 2004-02-16 20:41:30.000 047 17164.48 551.48 49212.06 2004-02-16 20:42:30.000 047 17164.48 551.48 49210.16 2004-02-16 20:43:30.000 047 17164.48 551.54 49210.92 2004-02-16 20:44:30.000 047 17164.18 551.60 49209.78 2004-02-16 20:45:30.000 047 17164.18 551.72 49209.78 2004-02-16 20:46:30.000 047 17163.26 551.60 49209.97 2004-02-16 20:47:30.000 047 17163.26 551.60 49211.87 2004-02-16 20:48:30.000 047 17162.96 551.66 49211.68 2004-02-16 20:49:30.000 047 17161.44 551.60 49210.92 2004-02-16 20:50:30.000 047 17161.44 551.72 49211.49 2004-02-16 20:51:30.000 047 17161.44 551.84 49211.49 2004-02-16 20:52:30.000 047 17161.44 551.90 49212.82 2004-02-16 20:53:30.000 047 17160.83 552.08 49213.01 2004-02-16 20:54:30.000 047 17159.62 551.84 49212.06 2004-02-16 20:55:30.000 047 17160.53 551.72 49213.77 2004-02-16 20:56:30.000 047 17159.01 551.60 49214.34 2004-02-16 20:57:30.000 047 17158.70 551.72 49215.10 2004-02-16 20:58:30.000 047 17158.10 551.66 49215.10 2004-02-16 20:59:30.000 047 17158.40 551.72 49213.96 2004-02-16 21:00:30.000 047 17157.79 551.78 49214.53 2004-02-16 21:01:30.000 047 17158.70 551.90 49214.91 2004-02-16 21:02:30.000 047 17158.70 551.84 49214.15 2004-02-16 21:03:30.000 047 17158.10 551.96 49214.15 2004-02-16 21:04:30.000 047 17158.10 552.08 49214.53 2004-02-16 21:05:30.000 047 17158.10 552.20 49214.53 2004-02-16 21:06:30.000 047 17157.79 552.20 49215.29 2004-02-16 21:07:30.000 047 17158.40 552.14 49216.43 2004-02-16 21:08:30.000 047 17158.40 552.26 49215.86 2004-02-16 21:09:30.000 047 17157.79 552.38 49215.86 2004-02-16 21:10:30.000 047 17157.79 552.44 49216.05 2004-02-16 21:11:30.000 047 17157.49 552.56 49215.67 2004-02-16 21:12:30.000 047 17158.10 552.68 49215.86 2004-02-16 21:13:30.000 047 17158.10 552.62 49216.62 2004-02-16 21:14:30.000 047 17157.49 552.68 49215.67 2004-02-16 21:15:30.000 047 17157.18 552.74 49215.86 2004-02-16 21:16:30.000 047 17157.79 552.68 49216.24 2004-02-16 21:17:30.000 047 17157.49 552.62 49215.86 2004-02-16 21:18:30.000 047 17156.88 552.62 49216.05 2004-02-16 21:19:30.000 047 17157.49 552.68 49215.48 2004-02-16 21:20:30.000 047 17157.18 552.68 49215.29 2004-02-16 21:21:30.000 047 17156.27 552.62 49214.91 2004-02-16 21:22:30.000 047 17157.18 552.50 49215.86 2004-02-16 21:23:30.000 047 17157.49 552.50 49216.62 2004-02-16 21:24:30.000 047 17157.49 552.26 49215.67 2004-02-16 21:25:30.000 047 17157.18 552.26 49215.86 2004-02-16 21:26:30.000 047 17158.10 552.20 49215.86 2004-02-16 21:27:30.000 047 17158.40 552.20 49215.48 2004-02-16 21:28:30.000 047 17158.70 552.20 49215.29 2004-02-16 21:29:30.000 047 17159.01 552.20 49216.43 2004-02-16 21:30:30.000 047 17159.01 552.20 49216.05 2004-02-16 21:31:30.000 047 17159.01 552.26 49215.86 2004-02-16 21:32:30.000 047 17158.70 552.08 49216.81 2004-02-16 21:33:30.000 047 17158.10 552.08 49215.67 2004-02-16 21:34:30.000 047 17157.79 551.84 49217.00 2004-02-16 21:35:30.000 047 17158.10 551.96 49216.05 2004-02-16 21:36:30.000 047 17157.18 551.96 49215.29 2004-02-16 21:37:30.000 047 17156.58 551.90 49215.86 2004-02-16 21:38:30.000 047 17157.79 551.72 49214.72 2004-02-16 21:39:30.000 047 17157.79 551.72 49214.34 2004-02-16 21:40:30.000 047 17157.79 551.60 49213.01 2004-02-16 21:41:30.000 047 17157.18 551.60 49213.20 2004-02-16 21:42:30.000 047 17157.49 551.54 49212.82 2004-02-16 21:43:30.000 047 17157.49 551.48 49211.68 2004-02-16 21:44:30.000 047 17157.18 551.42 49211.11 2004-02-16 21:45:30.000 047 17157.49 551.42 49210.92 2004-02-16 21:46:30.000 047 17157.49 551.36 49210.35 2004-02-16 21:47:30.000 047 17157.79 551.36 49210.16 2004-02-16 21:48:30.000 047 17158.40 551.30 49212.25 2004-02-16 21:49:30.000 047 17158.40 551.24 49212.44 2004-02-16 21:50:30.000 047 17158.40 551.24 49212.82 2004-02-16 21:51:30.000 047 17159.01 551.30 49211.68 2004-02-16 21:52:30.000 047 17158.40 551.30 49212.63 2004-02-16 21:53:30.000 047 17158.10 551.24 49212.82 2004-02-16 21:54:30.000 047 17158.40 551.24 49212.63 2004-02-16 21:55:30.000 047 17159.62 551.24 49212.63 2004-02-16 21:56:30.000 047 17159.62 551.12 49211.49 2004-02-16 21:57:30.000 047 17159.92 551.06 49212.25 2004-02-16 21:58:30.000 047 17159.31 551.06 49210.54 2004-02-16 21:59:30.000 047 17160.53 551.06 49211.30 2004-02-16 22:00:30.000 047 17160.22 550.94 49210.16 2004-02-16 22:01:30.000 047 17159.31 551.06 49209.59 2004-02-16 22:02:30.000 047 17159.92 550.94 49211.30 2004-02-16 22:03:30.000 047 17160.22 551.00 49211.30 2004-02-16 22:04:30.000 047 17160.83 550.94 49212.63 2004-02-16 22:05:30.000 047 17161.74 550.94 49213.01 2004-02-16 22:06:30.000 047 17161.44 551.00 49212.06 2004-02-16 22:07:30.000 047 17161.44 551.06 49211.11 2004-02-16 22:08:30.000 047 17161.44 551.00 49211.87 2004-02-16 22:09:30.000 047 17161.44 550.94 49212.63 2004-02-16 22:10:30.000 047 17161.44 550.82 49213.20 2004-02-16 22:11:30.000 047 17162.05 550.82 49213.77 2004-02-16 22:12:30.000 047 17162.05 550.82 49212.82 2004-02-16 22:13:30.000 047 17162.66 550.88 49213.20 2004-02-16 22:14:30.000 047 17162.96 550.88 49213.77 2004-02-16 22:15:30.000 047 17162.35 550.94 49213.01 2004-02-16 22:16:30.000 047 17163.87 550.82 49213.20 2004-02-16 22:17:30.000 047 17164.18 550.82 49213.39 2004-02-16 22:18:30.000 047 17164.18 550.88 49212.82 2004-02-16 22:19:30.000 047 17163.57 550.82 49213.20 2004-02-16 22:20:30.000 047 17163.87 550.88 49212.63 2004-02-16 22:21:30.000 047 17164.78 550.82 49213.39 2004-02-16 22:22:30.000 047 17164.48 550.88 49213.39 2004-02-16 22:23:30.000 047 17164.18 550.88 49212.82 2004-02-16 22:24:30.000 047 17163.87 550.82 49213.20 2004-02-16 22:25:30.000 047 17163.87 550.82 49212.82 2004-02-16 22:26:30.000 047 17163.57 550.88 49212.63 2004-02-16 22:27:30.000 047 17163.87 550.82 49213.39 2004-02-16 22:28:30.000 047 17164.78 550.70 49212.82 2004-02-16 22:29:30.000 047 17164.78 550.70 49213.58 2004-02-16 22:30:30.000 047 17165.09 550.70 49213.39 2004-02-16 22:31:30.000 047 17165.39 550.76 49212.63 2004-02-16 22:32:30.000 047 17165.09 550.82 49212.44 2004-02-16 22:33:30.000 047 17164.78 550.82 49213.20 2004-02-16 22:34:30.000 047 17164.78 550.82 49213.01 2004-02-16 22:35:30.000 047 17165.09 550.82 49213.39 2004-02-16 22:36:30.000 047 17164.78 550.82 49213.96 2004-02-16 22:37:30.000 047 17164.48 550.82 49214.15 2004-02-16 22:38:30.000 047 17164.18 550.88 49213.77 2004-02-16 22:39:30.000 047 17164.78 550.94 49213.39 2004-02-16 22:40:30.000 047 17165.09 550.94 49213.58 2004-02-16 22:41:30.000 047 17165.09 551.00 49213.77 2004-02-16 22:42:30.000 047 17164.78 550.94 49213.77 2004-02-16 22:43:30.000 047 17164.48 551.06 49213.20 2004-02-16 22:44:30.000 047 17164.18 551.00 49212.82 2004-02-16 22:45:30.000 047 17164.18 550.94 49212.63 2004-02-16 22:46:30.000 047 17164.18 551.06 49212.82 2004-02-16 22:47:30.000 047 17164.48 551.12 49213.77 2004-02-16 22:48:30.000 047 17163.87 551.06 49213.77 2004-02-16 22:49:30.000 047 17163.57 550.94 49213.96 2004-02-16 22:50:30.000 047 17163.57 551.00 49213.58 2004-02-16 22:51:30.000 047 17163.57 551.06 49213.77 2004-02-16 22:52:30.000 047 17163.87 551.06 49213.77 2004-02-16 22:53:30.000 047 17164.18 551.06 49213.96 2004-02-16 22:54:30.000 047 17163.57 551.18 49213.77 2004-02-16 22:55:30.000 047 17163.57 551.18 49213.39 2004-02-16 22:56:30.000 047 17163.57 551.12 49213.39 2004-02-16 22:57:30.000 047 17163.26 551.06 49213.58 2004-02-16 22:58:30.000 047 17162.66 551.00 49213.58 2004-02-16 22:59:30.000 047 17163.57 551.06 49214.34 2004-02-16 23:00:30.000 047 17163.26 551.06 49213.39 2004-02-16 23:01:30.000 047 17162.96 551.00 49213.77 2004-02-16 23:02:30.000 047 17162.66 550.94 49213.20 2004-02-16 23:03:30.000 047 17163.26 551.00 49212.82 2004-02-16 23:04:30.000 047 17163.57 550.94 49212.82 2004-02-16 23:05:30.000 047 17163.57 550.94 49212.25 2004-02-16 23:06:30.000 047 17163.26 551.00 49211.49 2004-02-16 23:07:30.000 047 17162.66 550.88 49210.73 2004-02-16 23:08:30.000 047 17162.96 550.82 49211.11 2004-02-16 23:09:30.000 047 17163.26 550.88 49211.30 2004-02-16 23:10:30.000 047 17162.96 550.88 49211.68 2004-02-16 23:11:30.000 047 17162.96 550.88 49212.06 2004-02-16 23:12:30.000 047 17162.66 551.00 49211.68 2004-02-16 23:13:30.000 047 17162.96 550.94 49211.49 2004-02-16 23:14:30.000 047 17162.66 550.94 49211.11 2004-02-16 23:15:30.000 047 17163.26 550.94 49210.73 2004-02-16 23:16:30.000 047 17163.57 550.94 49211.49 2004-02-16 23:17:30.000 047 17163.87 550.88 49211.68 2004-02-16 23:18:30.000 047 17164.18 550.88 49212.06 2004-02-16 23:19:30.000 047 17163.87 550.88 49212.25 2004-02-16 23:20:30.000 047 17163.57 550.88 49212.44 2004-02-16 23:21:30.000 047 17163.26 550.82 49211.87 2004-02-16 23:22:30.000 047 17162.66 550.88 49212.44 2004-02-16 23:23:30.000 047 17162.96 550.88 49212.63 2004-02-16 23:24:30.000 047 17162.35 550.94 49212.06 2004-02-16 23:25:30.000 047 17162.35 550.94 49212.25 2004-02-16 23:26:30.000 047 17162.35 551.00 49211.87 2004-02-16 23:27:30.000 047 17162.66 551.00 49212.82 2004-02-16 23:28:30.000 047 17162.66 551.06 49213.39 2004-02-16 23:29:30.000 047 17162.96 551.12 49213.01 2004-02-16 23:30:30.000 047 17162.96 551.18 49211.87 2004-02-16 23:31:30.000 047 17162.96 551.24 49211.11 2004-02-16 23:32:30.000 047 17163.57 551.24 49210.54 2004-02-16 23:33:30.000 047 17163.26 551.24 49210.73 2004-02-16 23:34:30.000 047 17163.26 551.18 49211.11 2004-02-16 23:35:30.000 047 17163.57 551.12 49211.11 2004-02-16 23:36:30.000 047 17163.57 551.06 49211.68 2004-02-16 23:37:30.000 047 17163.57 551.06 49211.68 2004-02-16 23:38:30.000 047 17163.26 551.06 49211.11 2004-02-16 23:39:30.000 047 17163.57 551.12 49211.11 2004-02-16 23:40:30.000 047 17163.26 551.06 49211.11 2004-02-16 23:41:30.000 047 17162.96 551.06 49210.92 2004-02-16 23:42:30.000 047 17162.66 551.12 49211.11 2004-02-16 23:43:30.000 047 17162.96 551.12 49210.92 2004-02-16 23:44:30.000 047 17162.66 551.12 49210.92 2004-02-16 23:45:30.000 047 17162.96 551.12 49210.92 2004-02-16 23:46:30.000 047 17162.66 551.06 49211.49 2004-02-16 23:47:30.000 047 17162.96 551.00 49210.92 2004-02-16 23:48:30.000 047 17162.96 551.00 49210.73 2004-02-16 23:49:30.000 047 17162.35 551.06 49211.49 2004-02-16 23:50:30.000 047 17162.35 551.06 49211.68 2004-02-16 23:51:30.000 047 17162.35 551.18 49211.68 2004-02-16 23:52:30.000 047 17162.66 551.12 49211.87 2004-02-16 23:53:30.000 047 17162.66 551.06 49211.87 2004-02-16 23:54:30.000 047 17162.05 551.06 49211.11 2004-02-16 23:55:30.000 047 17161.74 551.06 49210.35 2004-02-16 23:56:30.000 047 17161.74 551.06 49209.78 2004-02-16 23:57:30.000 047 17161.74 551.12 49210.73 2004-02-16 23:58:30.000 047 17161.44 551.00 49211.49 2004-02-16 23:59:30.000 047 17162.05 550.94 49211.11 2004-02-17 00:00:30.000 048 17161.74 551.00 49210.35 2004-02-17 00:01:30.000 048 17162.05 551.00 49211.68 2004-02-17 00:02:30.000 048 17162.35 551.00 49212.25 2004-02-17 00:03:30.000 048 17162.05 550.94 49211.68 2004-02-17 00:04:30.000 048 17161.44 550.94 49211.11 2004-02-17 00:05:30.000 048 17161.74 551.06 49211.68 2004-02-17 00:06:30.000 048 17162.05 551.06 49211.30 2004-02-17 00:07:30.000 048 17161.44 551.06 49211.30 2004-02-17 00:08:30.000 048 17161.44 551.12 49211.11 2004-02-17 00:09:30.000 048 17161.44 551.18 49210.92 2004-02-17 00:10:30.000 048 17162.05 551.18 49210.54 2004-02-17 00:11:30.000 048 17162.35 551.12 49210.54 2004-02-17 00:12:30.000 048 17162.66 551.12 49210.92 2004-02-17 00:13:30.000 048 17163.57 551.06 49210.35 2004-02-17 00:14:30.000 048 17163.26 551.06 49210.54 2004-02-17 00:15:30.000 048 17162.96 551.12 49210.35 2004-02-17 00:16:30.000 048 17162.35 551.18 49210.35 2004-02-17 00:17:30.000 048 17162.35 551.18 49209.97 2004-02-17 00:18:30.000 048 17162.66 551.18 49209.59 2004-02-17 00:19:30.000 048 17162.66 551.18 49209.21 2004-02-17 00:20:30.000 048 17162.96 551.18 49209.59 2004-02-17 00:21:30.000 048 17163.57 551.18 49209.02 2004-02-17 00:22:30.000 048 17163.26 551.24 49207.88 2004-02-17 00:23:30.000 048 17162.66 551.30 49208.45 2004-02-17 00:24:30.000 048 17162.66 551.30 49209.02 2004-02-17 00:25:30.000 048 17163.57 551.36 49208.07 2004-02-17 00:26:30.000 048 17164.18 551.42 49207.50 2004-02-17 00:27:30.000 048 17165.09 551.36 49208.45 2004-02-17 00:28:30.000 048 17165.09 551.36 49208.07 2004-02-17 00:29:30.000 048 17165.39 551.42 49207.31 2004-02-17 00:30:30.000 048 17165.39 551.54 49207.12 2004-02-17 00:31:30.000 048 17166.00 551.66 49206.93 2004-02-17 00:32:30.000 048 17165.39 551.78 49205.98 2004-02-17 00:33:30.000 048 17165.09 551.78 49205.41 2004-02-17 00:34:30.000 048 17164.78 551.96 49206.74 2004-02-17 00:35:30.000 048 17165.39 552.02 49207.12 2004-02-17 00:36:30.000 048 17166.30 552.14 49207.31 2004-02-17 00:37:30.000 048 17166.30 552.14 49207.69 2004-02-17 00:38:30.000 048 17166.61 552.08 49206.17 2004-02-17 00:39:30.000 048 17166.61 552.14 49204.84 2004-02-17 00:40:30.000 048 17166.00 552.14 49205.60 2004-02-17 00:41:30.000 048 17166.30 551.90 49206.74 2004-02-17 00:42:30.000 048 17166.00 551.90 49207.50 2004-02-17 00:43:30.000 048 17165.39 551.78 49206.36 2004-02-17 00:44:30.000 048 17164.78 551.90 49205.41 2004-02-17 00:45:30.000 048 17164.78 551.96 49204.46 2004-02-17 00:46:30.000 048 17165.09 551.96 49201.80 2004-02-17 00:47:30.000 048 17166.00 551.84 49205.41 2004-02-17 00:48:30.000 048 17166.00 551.78 49205.22 2004-02-17 00:49:30.000 048 17166.30 551.66 49206.17 2004-02-17 00:50:30.000 048 17165.09 551.78 49207.12 2004-02-17 00:51:30.000 048 17164.48 551.84 49206.74 2004-02-17 00:52:30.000 048 17164.18 551.78 49205.03 2004-02-17 00:53:30.000 048 17164.18 551.84 49206.17 2004-02-17 00:54:30.000 048 17164.48 551.90 49205.98 2004-02-17 00:55:30.000 048 17164.78 551.90 49206.55 2004-02-17 00:56:30.000 048 17164.78 552.02 49206.36 2004-02-17 00:57:30.000 048 17164.18 552.14 49206.74 2004-02-17 00:58:30.000 048 17164.48 552.14 49206.55 2004-02-17 00:59:30.000 048 17164.48 552.02 49207.69 2004-02-17 01:00:30.000 048 17164.18 552.20 49208.64 2004-02-17 01:01:30.000 048 17164.48 552.32 49210.35 2004-02-17 01:02:30.000 048 17164.48 552.32 49211.11 2004-02-17 01:03:30.000 048 17164.78 552.44 49210.54 2004-02-17 01:04:30.000 048 17164.78 552.38 49211.11 2004-02-17 01:05:30.000 048 17164.48 552.44 49210.16 2004-02-17 01:06:30.000 048 17165.09 552.50 49211.11 2004-02-17 01:07:30.000 048 17165.70 552.56 49210.16 2004-02-17 01:08:30.000 048 17165.70 552.50 49210.73 2004-02-17 01:09:30.000 048 17165.70 552.56 49209.97 2004-02-17 01:10:30.000 048 17166.61 552.68 49210.54 2004-02-17 01:11:30.000 048 17166.30 552.80 49210.16 2004-02-17 01:12:30.000 048 17166.91 552.68 49209.40 2004-02-17 01:13:30.000 048 17166.91 552.74 49209.21 2004-02-17 01:14:30.000 048 17167.22 552.74 49208.26 2004-02-17 01:15:30.000 048 17166.61 552.80 49208.64 2004-02-17 01:16:30.000 048 17166.00 552.86 49207.50 2004-02-17 01:17:30.000 048 17165.70 552.92 49207.50 2004-02-17 01:18:30.000 048 17165.70 552.98 49207.12 2004-02-17 01:19:30.000 048 17165.39 552.92 49207.31 2004-02-17 01:20:30.000 048 17166.00 552.98 49207.69 2004-02-17 01:21:30.000 048 17165.70 552.86 49208.07 2004-02-17 01:22:30.000 048 17165.39 552.92 49207.50 2004-02-17 01:23:30.000 048 17165.09 552.92 49206.93 2004-02-17 01:24:30.000 048 17164.78 552.98 49205.79 2004-02-17 01:25:30.000 048 17164.48 552.98 49205.41 2004-02-17 01:26:30.000 048 17164.48 552.98 49205.41 2004-02-17 01:27:30.000 048 17164.48 552.92 49206.36 2004-02-17 01:28:30.000 048 17164.78 552.86 49207.31 2004-02-17 01:29:30.000 048 17164.48 552.68 49207.31 2004-02-17 01:30:30.000 048 17164.48 552.80 49207.12 2004-02-17 01:31:30.000 048 17164.48 552.74 49207.69 2004-02-17 01:32:30.000 048 17163.57 552.62 49206.74 2004-02-17 01:33:30.000 048 17163.57 552.62 49206.17 2004-02-17 01:34:30.000 048 17163.57 552.50 49207.69 2004-02-17 01:35:30.000 048 17162.66 552.44 49208.07 2004-02-17 01:36:30.000 048 17161.74 552.26 49207.31 2004-02-17 01:37:30.000 048 17161.44 552.32 49208.07 2004-02-17 01:38:30.000 048 17161.74 552.32 49209.02 2004-02-17 01:39:30.000 048 17162.05 552.20 49209.78 2004-02-17 01:40:30.000 048 17161.74 552.20 49209.59 2004-02-17 01:41:30.000 048 17162.05 552.26 49210.54 2004-02-17 01:42:30.000 048 17161.74 552.20 49210.54 2004-02-17 01:43:30.000 048 17160.83 552.20 49209.78 2004-02-17 01:44:30.000 048 17161.74 552.26 49210.16 2004-02-17 01:45:30.000 048 17161.74 552.26 49210.35 2004-02-17 01:46:30.000 048 17162.05 552.38 49208.83 2004-02-17 01:47:30.000 048 17161.74 552.38 49209.40 2004-02-17 01:48:30.000 048 17162.05 552.44 49208.07 2004-02-17 01:49:30.000 048 17162.05 552.44 49207.50 2004-02-17 01:50:30.000 048 17162.66 552.50 49207.88 2004-02-17 01:51:30.000 048 17162.66 552.44 49207.31 2004-02-17 01:52:30.000 048 17162.05 552.32 49207.69 2004-02-17 01:53:30.000 048 17162.35 552.32 49208.45 2004-02-17 01:54:30.000 048 17161.74 552.32 49208.26 2004-02-17 01:55:30.000 048 17162.05 552.26 49208.64 2004-02-17 01:56:30.000 048 17161.44 552.20 49207.31 2004-02-17 01:57:30.000 048 17162.05 552.20 49208.26 2004-02-17 01:58:30.000 048 17161.74 552.20 49208.64 2004-02-17 01:59:30.000 048 17161.44 552.32 49207.50 2004-02-17 02:00:30.000 048 17162.05 552.38 49205.79 2004-02-17 02:01:30.000 048 17162.66 552.50 49206.55 2004-02-17 02:02:30.000 048 17162.66 552.50 49206.55 2004-02-17 02:03:30.000 048 17162.66 552.50 49205.41 2004-02-17 02:04:30.000 048 17162.35 552.50 49206.36 2004-02-17 02:05:30.000 048 17162.35 552.38 49207.50 2004-02-17 02:06:30.000 048 17162.35 552.38 49206.74 2004-02-17 02:07:30.000 048 17162.66 552.38 49206.74 2004-02-17 02:08:30.000 048 17162.35 552.32 49207.12 2004-02-17 02:09:30.000 048 17162.66 552.50 49208.64 2004-02-17 02:10:30.000 048 17161.74 552.38 49207.12 2004-02-17 02:11:30.000 048 17161.44 552.38 49207.88 2004-02-17 02:12:30.000 048 17162.35 552.38 49209.21 2004-02-17 02:13:30.000 048 17162.66 552.50 49209.21 2004-02-17 02:14:30.000 048 17162.35 552.50 49207.88 2004-02-17 02:15:30.000 048 17162.05 552.62 49207.12 2004-02-17 02:16:30.000 048 17163.26 552.50 49208.64 2004-02-17 02:17:30.000 048 17162.35 552.38 49208.45 2004-02-17 02:18:30.000 048 17161.44 552.26 49208.45 2004-02-17 02:19:30.000 048 17162.35 552.14 49210.35 2004-02-17 02:20:30.000 048 17162.05 552.26 49209.21 2004-02-17 02:21:30.000 048 17161.44 552.14 49209.21 2004-02-17 02:22:30.000 048 17161.44 552.08 49209.97 2004-02-17 02:23:30.000 048 17160.83 552.26 49208.07 2004-02-17 02:24:30.000 048 17161.44 552.20 49208.64 2004-02-17 02:25:30.000 048 17162.66 552.14 49210.92 2004-02-17 02:26:30.000 048 17162.35 552.14 49210.16 2004-02-17 02:27:30.000 048 17161.74 552.26 49210.16 2004-02-17 02:28:30.000 048 17162.96 552.26 49211.68 2004-02-17 02:29:30.000 048 17162.66 552.32 49209.59 2004-02-17 02:30:30.000 048 17161.74 552.14 49208.26 2004-02-17 02:31:30.000 048 17162.05 552.14 49209.59 2004-02-17 02:32:30.000 048 17162.05 551.96 49210.35 2004-02-17 02:33:30.000 048 17162.66 552.08 49209.78 2004-02-17 02:34:30.000 048 17161.14 552.02 49209.59 2004-02-17 02:35:30.000 048 17160.83 551.84 49210.73 2004-02-17 02:36:30.000 048 17160.83 551.84 49210.35 2004-02-17 02:37:30.000 048 17161.14 551.96 49209.21 2004-02-17 02:38:30.000 048 17161.44 551.96 49209.21 2004-02-17 02:39:30.000 048 17162.35 552.02 49210.35 2004-02-17 02:40:30.000 048 17162.66 552.14 49209.40 2004-02-17 02:41:30.000 048 17162.96 552.26 49208.07 2004-02-17 02:42:30.000 048 17162.96 552.08 49207.88 2004-02-17 02:43:30.000 048 17163.57 551.96 49209.78 2004-02-17 02:44:30.000 048 17162.66 552.08 49207.88 2004-02-17 02:45:30.000 048 17161.44 552.02 49206.55 2004-02-17 02:46:30.000 048 17161.14 551.90 49209.21 2004-02-17 02:47:30.000 048 17160.83 551.90 49207.50 2004-02-17 02:48:30.000 048 17161.74 551.90 49209.78 2004-02-17 02:49:30.000 048 17161.74 551.78 49211.30 2004-02-17 02:50:30.000 048 17160.83 551.90 49208.45 2004-02-17 02:51:30.000 048 17162.05 551.90 49210.54 2004-02-17 02:52:30.000 048 17161.14 551.78 49209.40 2004-02-17 02:53:30.000 048 17160.22 551.78 49207.12 2004-02-17 02:54:30.000 048 17162.05 551.96 49211.11 2004-02-17 02:55:30.000 048 17162.66 551.90 49211.30 2004-02-17 02:56:30.000 048 17161.74 551.90 49210.35 2004-02-17 02:57:30.000 048 17161.44 551.84 49209.97 2004-02-17 02:58:30.000 048 17162.05 552.02 49209.78 2004-02-17 02:59:30.000 048 17160.53 551.96 49207.69 2004-02-17 03:00:30.000 048 17161.74 552.02 49208.83 2004-02-17 03:01:30.000 048 17161.14 552.02 49208.83 2004-02-17 03:02:30.000 048 17160.53 551.96 49208.83 2004-02-17 03:03:30.000 048 17160.53 551.84 49209.21 2004-02-17 03:04:30.000 048 17160.22 551.72 49210.54 2004-02-17 03:05:30.000 048 17160.53 551.60 49209.40 2004-02-17 03:06:30.000 048 17161.44 551.78 49210.35 2004-02-17 03:07:30.000 048 17160.83 551.66 49210.35 2004-02-17 03:08:30.000 048 17160.83 551.72 49210.16 2004-02-17 03:09:30.000 048 17160.22 551.84 49208.26 2004-02-17 03:10:30.000 048 17160.53 551.78 49209.21 2004-02-17 03:11:30.000 048 17161.14 551.66 49211.11 2004-02-17 03:12:30.000 048 17160.83 551.54 49210.92 2004-02-17 03:13:30.000 048 17160.53 551.48 49210.54 2004-02-17 03:14:30.000 048 17160.83 551.48 49210.92 2004-02-17 03:15:30.000 048 17160.83 551.36 49212.63 2004-02-17 03:16:30.000 048 17159.62 551.36 49211.87 2004-02-17 03:17:30.000 048 17159.31 551.30 49213.01 2004-02-17 03:18:30.000 048 17159.62 551.18 49213.01 2004-02-17 03:19:30.000 048 17158.70 551.24 49211.68 2004-02-17 03:20:30.000 048 17158.70 551.60 49208.45 2004-02-17 03:21:30.000 048 17157.79 551.42 49210.92 2004-02-17 03:22:30.000 048 17158.10 551.30 49211.30 2004-02-17 03:23:30.000 048 17157.49 551.12 49209.59 2004-02-17 03:24:30.000 048 17158.10 551.24 49210.73 2004-02-17 03:25:30.000 048 17159.31 551.42 49210.54 2004-02-17 03:26:30.000 048 17158.70 551.48 49209.59 2004-02-17 03:27:30.000 048 17159.62 551.42 49211.87 2004-02-17 03:28:30.000 048 17159.01 551.42 49210.73 2004-02-17 03:29:30.000 048 17159.31 551.54 49211.11 2004-02-17 03:30:30.000 048 17159.01 551.48 49211.11 2004-02-17 03:31:30.000 048 17158.10 551.54 49208.07 2004-02-17 03:32:30.000 048 17158.40 551.78 49208.07 2004-02-17 03:33:30.000 048 17159.01 551.60 49209.40 2004-02-17 03:34:30.000 048 17158.70 551.48 49209.97 2004-02-17 03:35:30.000 048 17159.31 551.54 49210.92 2004-02-17 03:36:30.000 048 17159.31 551.66 49209.59 2004-02-17 03:37:30.000 048 17159.01 551.60 49208.64 2004-02-17 03:38:30.000 048 17158.10 551.42 49209.21 2004-02-17 03:39:30.000 048 17158.40 551.42 49210.35 2004-02-17 03:40:30.000 048 17158.10 551.42 49208.83 2004-02-17 03:41:30.000 048 17158.40 551.66 49207.69 2004-02-17 03:42:30.000 048 17159.31 551.60 49209.21 2004-02-17 03:43:30.000 048 17159.62 551.66 49208.07 2004-02-17 03:44:30.000 048 17160.22 551.60 49209.59 2004-02-17 03:45:30.000 048 17159.62 551.48 49209.40 2004-02-17 03:46:30.000 048 17159.31 551.66 49208.26 2004-02-17 03:47:30.000 048 17160.22 551.66 49211.11 2004-02-17 03:48:30.000 048 17160.83 551.66 49209.78 2004-02-17 03:49:30.000 048 17160.53 551.66 49210.35 2004-02-17 03:50:30.000 048 17161.44 551.54 49213.20 2004-02-17 03:51:30.000 048 17161.44 551.54 49211.68 2004-02-17 03:52:30.000 048 17160.83 551.66 49211.68 2004-02-17 03:53:30.000 048 17161.14 551.60 49212.44 2004-02-17 03:54:30.000 048 17161.14 551.78 49210.92 2004-02-17 03:55:30.000 048 17161.44 551.84 49211.30 2004-02-17 03:56:30.000 048 17162.05 551.90 49211.49 2004-02-17 03:57:30.000 048 17160.53 551.60 49209.97 2004-02-17 03:58:30.000 048 17161.74 551.54 49213.58 2004-02-17 03:59:30.000 048 17161.14 551.60 49211.11 2004-02-17 04:00:30.000 048 17161.14 551.60 49209.78 2004-02-17 04:01:30.000 048 17161.44 551.66 49210.35 2004-02-17 04:02:30.000 048 17160.53 551.48 49212.25 2004-02-17 04:03:30.000 048 17161.14 551.42 49211.87 2004-02-17 04:04:30.000 048 17161.44 551.48 49210.92 2004-02-17 04:05:30.000 048 17161.74 551.48 49211.87 2004-02-17 04:06:30.000 048 17160.53 551.48 49209.21 2004-02-17 04:07:30.000 048 17161.14 551.42 49210.35 2004-02-17 04:08:30.000 048 17161.44 551.30 49213.39 2004-02-17 04:09:30.000 048 17161.44 551.42 49211.68 2004-02-17 04:10:30.000 048 17161.44 551.42 49212.82 2004-02-17 04:11:30.000 048 17161.74 551.30 49212.82 2004-02-17 04:12:30.000 048 17160.53 551.30 49210.35 2004-02-17 04:13:30.000 048 17160.22 551.42 49211.87 2004-02-17 04:14:30.000 048 17159.92 551.30 49211.68 2004-02-17 04:15:30.000 048 17160.83 551.30 49212.44 2004-02-17 04:16:30.000 048 17161.14 551.42 49211.68 2004-02-17 04:17:30.000 048 17160.83 551.48 49209.59 2004-02-17 04:18:30.000 048 17160.53 551.60 49208.83 2004-02-17 04:19:30.000 048 17160.83 551.78 49207.50 2004-02-17 04:20:30.000 048 17162.05 551.54 49209.02 2004-02-17 04:21:30.000 048 17162.96 551.48 49209.21 2004-02-17 04:22:30.000 048 17162.66 551.60 49209.02 2004-02-17 04:23:30.000 048 17162.66 551.42 49210.73 2004-02-17 04:24:30.000 048 17162.35 551.24 49210.16 2004-02-17 04:25:30.000 048 17162.35 551.06 49212.82 2004-02-17 04:26:30.000 048 17162.05 551.30 49211.87 2004-02-17 04:27:30.000 048 17161.74 551.42 49210.92 2004-02-17 04:28:30.000 048 17162.66 551.48 49210.54 2004-02-17 04:29:30.000 048 17162.96 551.42 49211.68 2004-02-17 04:30:30.000 048 17161.44 551.66 49207.50 2004-02-17 04:31:30.000 048 17162.05 551.54 49208.64 2004-02-17 04:32:30.000 048 17161.44 551.60 49210.73 2004-02-17 04:33:30.000 048 17161.14 551.66 49209.78 2004-02-17 04:34:30.000 048 17161.74 551.48 49211.11 2004-02-17 04:35:30.000 048 17162.05 551.42 49210.54 2004-02-17 04:36:30.000 048 17161.44 551.30 49211.30 2004-02-17 04:37:30.000 048 17161.14 551.24 49209.97 2004-02-17 04:38:30.000 048 17160.83 551.24 49206.74 2004-02-17 04:39:30.000 048 17160.53 551.00 49208.64 2004-02-17 04:40:30.000 048 17160.83 550.94 49212.06 2004-02-17 04:41:30.000 048 17161.44 550.94 49212.82 2004-02-17 04:42:30.000 048 17161.14 550.82 49211.49 2004-02-17 04:43:30.000 048 17160.53 550.70 49212.63 2004-02-17 04:44:30.000 048 17161.14 550.64 49214.91 2004-02-17 04:45:30.000 048 17159.92 550.82 49212.06 2004-02-17 04:46:30.000 048 17159.62 550.88 49210.73 2004-02-17 04:47:30.000 048 17160.53 550.64 49211.68 2004-02-17 04:48:30.000 048 17160.83 550.70 49212.06 2004-02-17 04:49:30.000 048 17160.53 550.64 49211.68 2004-02-17 04:50:30.000 048 17160.22 550.52 49209.78 2004-02-17 04:51:30.000 048 17160.22 550.52 49211.49 2004-02-17 04:52:30.000 048 17160.83 550.52 49212.63 2004-02-17 04:53:30.000 048 17161.14 550.64 49212.25 2004-02-17 04:54:30.000 048 17161.44 550.52 49213.20 2004-02-17 04:55:30.000 048 17160.53 550.40 49212.25 2004-02-17 04:56:30.000 048 17160.83 550.46 49211.87 2004-02-17 04:57:30.000 048 17160.83 550.64 49209.78 2004-02-17 04:58:30.000 048 17161.74 550.70 49209.59 2004-02-17 04:59:30.000 048 17162.66 550.64 49209.97 2004-02-17 05:00:30.000 048 17162.96 550.34 49208.07 2004-02-17 05:01:30.000 048 17162.96 550.34 49208.45 2004-02-17 05:02:30.000 048 17163.87 550.28 49210.54 2004-02-17 05:03:30.000 048 17164.18 550.46 49209.78 2004-02-17 05:04:30.000 048 17164.48 550.22 49209.40 2004-02-17 05:05:30.000 048 17163.57 550.16 49209.78 2004-02-17 05:06:30.000 048 17163.26 550.16 49211.11 2004-02-17 05:07:30.000 048 17162.96 550.16 49210.54 2004-02-17 05:08:30.000 048 17162.05 550.04 49210.92 2004-02-17 05:09:30.000 048 17162.05 550.04 49211.87 2004-02-17 05:10:30.000 048 17161.44 550.10 49211.30 2004-02-17 05:11:30.000 048 17162.96 550.22 49213.01 2004-02-17 05:12:30.000 048 17162.66 550.28 49209.97 2004-02-17 05:13:30.000 048 17162.66 550.40 49209.21 2004-02-17 05:14:30.000 048 17164.18 550.34 49211.68 2004-02-17 05:15:30.000 048 17162.66 550.40 49208.45 2004-02-17 05:16:30.000 048 17163.26 550.28 49209.59 2004-02-17 05:17:30.000 048 17162.96 550.28 49208.45 2004-02-17 05:18:30.000 048 17161.74 550.28 49208.83 2004-02-17 05:19:30.000 048 17162.35 550.10 49208.45 2004-02-17 05:20:30.000 048 17162.66 549.98 49209.21 2004-02-17 05:21:30.000 048 17162.66 549.98 49210.73 2004-02-17 05:22:30.000 048 17161.74 549.92 49209.59 2004-02-17 05:23:30.000 048 17161.44 549.98 49210.35 2004-02-17 05:24:30.000 048 17162.35 549.92 49211.49 2004-02-17 05:25:30.000 048 17162.35 549.92 49210.73 2004-02-17 05:26:30.000 048 17161.44 549.86 49209.59 2004-02-17 05:27:30.000 048 17161.44 549.74 49210.35 2004-02-17 05:28:30.000 048 17161.14 549.92 49208.64 2004-02-17 05:29:30.000 048 17161.74 549.98 49209.59 2004-02-17 05:30:30.000 048 17161.44 549.86 49209.78 2004-02-17 05:31:30.000 048 17161.44 549.80 49207.31 2004-02-17 05:32:30.000 048 17162.35 549.80 49208.64 2004-02-17 05:33:30.000 048 17161.74 549.74 49208.83 2004-02-17 05:34:30.000 048 17161.14 549.80 49208.26 2004-02-17 05:35:30.000 048 17161.74 549.98 49207.31 2004-02-17 05:36:30.000 048 17162.05 549.98 49207.88 2004-02-17 05:37:30.000 048 17162.66 549.86 49208.83 2004-02-17 05:38:30.000 048 17162.96 549.86 49207.50 2004-02-17 05:39:30.000 048 17163.87 549.80 49207.88 2004-02-17 05:40:30.000 048 17163.87 549.68 49208.45 2004-02-17 05:41:30.000 048 17164.18 549.68 49208.83 2004-02-17 05:42:30.000 048 17164.18 549.86 49207.50 2004-02-17 05:43:30.000 048 17163.87 549.86 49207.31 2004-02-17 05:44:30.000 048 17163.57 549.74 49209.21 2004-02-17 05:45:30.000 048 17165.09 549.80 49210.16 2004-02-17 05:46:30.000 048 17165.70 549.68 49211.30 2004-02-17 05:47:30.000 048 17165.39 549.80 49210.54 2004-02-17 05:48:30.000 048 17166.30 549.74 49211.11 2004-02-17 05:49:30.000 048 17164.48 549.68 49207.69 2004-02-17 05:50:30.000 048 17166.00 549.74 49211.87 2004-02-17 05:51:30.000 048 17165.70 549.86 49211.49 2004-02-17 05:52:30.000 048 17165.70 549.68 49211.11 2004-02-17 05:53:30.000 048 17166.00 549.56 49211.11 2004-02-17 05:54:30.000 048 17165.70 549.38 49210.73 2004-02-17 05:55:30.000 048 17165.70 549.38 49211.49 2004-02-17 05:56:30.000 048 17166.30 549.38 49213.39 2004-02-17 05:57:30.000 048 17165.70 549.32 49214.15 2004-02-17 05:58:30.000 048 17164.18 549.26 49211.11 2004-02-17 05:59:30.000 048 17164.18 549.44 49212.25 2004-02-17 06:00:30.000 048 17164.48 549.50 49211.68 2004-02-17 06:01:30.000 048 17163.57 549.50 49211.11 2004-02-17 06:02:30.000 048 17163.57 549.62 49209.02 2004-02-17 06:03:30.000 048 17165.09 549.38 49213.39 2004-02-17 06:04:30.000 048 17163.26 549.56 49212.06 2004-02-17 06:05:30.000 048 17163.87 549.50 49210.35 2004-02-17 06:06:30.000 048 17164.48 549.38 49211.30 2004-02-17 06:07:30.000 048 17165.09 549.50 49212.44 2004-02-17 06:08:30.000 048 17164.18 549.44 49210.54 2004-02-17 06:09:30.000 048 17163.87 549.62 49210.35 2004-02-17 06:10:30.000 048 17163.87 549.74 49211.11 2004-02-17 06:11:30.000 048 17164.18 549.74 49211.30 2004-02-17 06:12:30.000 048 17164.18 549.56 49212.63 2004-02-17 06:13:30.000 048 17164.78 549.86 49212.63 2004-02-17 06:14:30.000 048 17165.09 549.74 49211.30 2004-02-17 06:15:30.000 048 17165.09 549.56 49209.97 2004-02-17 06:16:30.000 048 17165.09 549.44 49211.68 2004-02-17 06:17:30.000 048 17165.70 549.74 49210.35 2004-02-17 06:18:30.000 048 17165.09 549.56 49209.59 2004-02-17 06:19:30.000 048 17164.48 549.44 49212.44 2004-02-17 06:20:30.000 048 17164.78 549.50 49211.30 2004-02-17 06:21:30.000 048 17164.48 549.62 49209.97 2004-02-17 06:22:30.000 048 17164.78 549.68 49209.78 2004-02-17 06:23:30.000 048 17165.39 549.44 49210.54 2004-02-17 06:24:30.000 048 17163.57 549.32 49208.64 2004-02-17 06:25:30.000 048 17164.48 549.56 49208.83 2004-02-17 06:26:30.000 048 17164.48 549.74 49210.16 2004-02-17 06:27:30.000 048 17163.87 549.50 49210.73 2004-02-17 06:28:30.000 048 17164.18 549.56 49210.92 2004-02-17 06:29:30.000 048 17163.57 549.68 49210.92 2004-02-17 06:30:30.000 048 17163.57 549.50 49209.78 2004-02-17 06:31:30.000 048 17164.18 549.50 49211.11 2004-02-17 06:32:30.000 048 17163.87 549.56 49210.16 2004-02-17 06:33:30.000 048 17162.96 549.62 49209.78 2004-02-17 06:34:30.000 048 17162.66 549.62 49208.83 2004-02-17 06:35:30.000 048 17162.96 549.62 49208.64 2004-02-17 06:36:30.000 048 17163.57 549.44 49210.73 2004-02-17 06:37:30.000 048 17162.96 549.38 49210.92 2004-02-17 06:38:30.000 048 17162.05 549.56 49208.07 2004-02-17 06:39:30.000 048 17162.96 549.62 49210.35 2004-02-17 06:40:30.000 048 17163.57 549.68 49209.78 2004-02-17 06:41:30.000 048 17163.26 549.44 49208.64 2004-02-17 06:42:30.000 048 17162.66 549.62 49207.12 2004-02-17 06:43:30.000 048 17164.18 549.50 49210.73 2004-02-17 06:44:30.000 048 17163.57 549.38 49210.54 2004-02-17 06:45:30.000 048 17162.35 549.50 49210.16 2004-02-17 06:46:30.000 048 17162.66 549.56 49211.49 2004-02-17 06:47:30.000 048 17163.57 549.56 49210.73 2004-02-17 06:48:30.000 048 17162.35 549.50 49208.45 2004-02-17 06:49:30.000 048 17162.66 549.44 49209.59 2004-02-17 06:50:30.000 048 17162.96 549.62 49209.40 2004-02-17 06:51:30.000 048 17162.66 549.56 49207.50 2004-02-17 06:52:30.000 048 17163.57 549.56 49209.40 2004-02-17 06:53:30.000 048 17164.78 549.68 49209.97 2004-02-17 06:54:30.000 048 17163.87 549.80 49207.69 2004-02-17 06:55:30.000 048 17163.87 549.56 49208.45 2004-02-17 06:56:30.000 048 17163.87 549.50 49210.54 2004-02-17 06:57:30.000 048 17163.26 549.62 49208.45 2004-02-17 06:58:30.000 048 17162.66 549.80 49207.31 2004-02-17 06:59:30.000 048 17163.57 549.68 49209.21 2004-02-17 07:00:30.000 048 17164.18 549.68 49208.45 2004-02-17 07:01:30.000 048 17163.87 549.44 49209.02 2004-02-17 07:02:30.000 048 17163.26 549.68 49207.12 2004-02-17 07:03:30.000 048 17163.26 549.62 49207.31 2004-02-17 07:04:30.000 048 17162.66 549.62 49208.64 2004-02-17 07:05:30.000 048 17162.05 549.68 49207.69 2004-02-17 07:06:30.000 048 17162.96 549.74 49208.64 2004-02-17 07:07:30.000 048 17162.66 549.92 49207.69 2004-02-17 07:08:30.000 048 17162.35 549.86 49207.12 2004-02-17 07:09:30.000 048 17162.96 549.80 49207.88 2004-02-17 07:10:30.000 048 17161.74 549.86 49207.50 2004-02-17 07:11:30.000 048 17162.35 549.98 49208.26 2004-02-17 07:12:30.000 048 17161.74 549.86 49209.02 2004-02-17 07:13:30.000 048 17161.14 549.86 49208.26 2004-02-17 07:14:30.000 048 17161.74 549.86 49207.31 2004-02-17 07:15:30.000 048 17161.74 549.74 49207.69 2004-02-17 07:16:30.000 048 17162.05 549.80 49208.45 2004-02-17 07:17:30.000 048 17161.74 549.74 49209.02 2004-02-17 07:18:30.000 048 17162.35 549.68 49209.78 2004-02-17 07:19:30.000 048 17162.66 549.68 49208.26 2004-02-17 07:20:30.000 048 17161.74 549.80 49207.12 2004-02-17 07:21:30.000 048 17162.05 549.68 49209.21 2004-02-17 07:22:30.000 048 17161.74 549.44 49208.07 2004-02-17 07:23:30.000 048 17161.14 549.68 49208.26 2004-02-17 07:24:30.000 048 17161.74 549.56 49208.45 2004-02-17 07:25:30.000 048 17161.74 549.62 49207.88 2004-02-17 07:26:30.000 048 17161.74 549.62 49208.83 2004-02-17 07:27:30.000 048 17162.05 549.56 49208.45 2004-02-17 07:28:30.000 048 17161.74 549.50 49209.21 2004-02-17 07:29:30.000 048 17162.05 549.32 49209.21 2004-02-17 07:30:30.000 048 17162.35 549.38 49208.45 2004-02-17 07:31:30.000 048 17162.05 549.56 49209.02 2004-02-17 07:32:30.000 048 17162.05 549.44 49209.21 2004-02-17 07:33:30.000 048 17162.05 549.44 49209.21 2004-02-17 07:34:30.000 048 17161.44 549.44 49208.07 2004-02-17 07:35:30.000 048 17162.05 549.44 49209.21 2004-02-17 07:36:30.000 048 17162.05 549.68 49208.83 2004-02-17 07:37:30.000 048 17162.66 549.80 49208.64 2004-02-17 07:38:30.000 048 17161.44 549.62 49207.12 2004-02-17 07:39:30.000 048 17161.44 549.68 49207.88 2004-02-17 07:40:30.000 048 17162.35 549.74 49205.98 2004-02-17 07:41:30.000 048 17162.05 549.62 49206.36 2004-02-17 07:42:30.000 048 17161.74 549.62 49206.36 2004-02-17 07:43:30.000 048 17162.05 549.68 49206.74 2004-02-17 07:44:30.000 048 17162.05 549.62 49207.31 2004-02-17 07:45:30.000 048 17161.14 549.68 49204.65 2004-02-17 07:46:30.000 048 17159.92 549.62 49203.89 2004-02-17 07:47:30.000 048 17161.14 549.74 49206.93 2004-02-17 07:48:30.000 048 17161.14 549.74 49207.69 2004-02-17 07:49:30.000 048 17160.53 549.74 49205.98 2004-02-17 07:50:30.000 048 17160.83 549.68 49208.07 2004-02-17 07:51:30.000 048 17160.53 549.74 49207.50 2004-02-17 07:52:30.000 048 17160.22 549.62 49207.12 2004-02-17 07:53:30.000 048 17160.22 549.50 49208.83 2004-02-17 07:54:30.000 048 17159.01 549.56 49206.93 2004-02-17 07:55:30.000 048 17158.70 549.50 49207.69 2004-02-17 07:56:30.000 048 17159.92 549.56 49208.45 2004-02-17 07:57:30.000 048 17159.62 549.56 49207.88 2004-02-17 07:58:30.000 048 17159.01 549.38 49208.26 2004-02-17 07:59:30.000 048 17159.31 549.32 49208.26 2004-02-17 08:00:30.000 048 17159.31 549.38 49208.07 2004-02-17 08:01:30.000 048 17159.31 549.44 49208.07 2004-02-17 08:02:30.000 048 17158.10 549.44 49207.69 2004-02-17 08:03:30.000 048 17158.10 549.38 49207.69 2004-02-17 08:04:30.000 048 17157.79 549.26 49206.74 2004-02-17 08:05:30.000 048 17158.10 549.26 49207.31 2004-02-17 08:06:30.000 048 17158.10 549.08 49207.12 2004-02-17 08:07:30.000 048 17158.10 549.14 49207.50 2004-02-17 08:08:30.000 048 17158.10 549.08 49207.50 2004-02-17 08:09:30.000 048 17157.49 549.08 49207.31 2004-02-17 08:10:30.000 048 17157.79 549.08 49206.74 2004-02-17 08:11:30.000 048 17157.18 548.96 49207.31 2004-02-17 08:12:30.000 048 17156.58 549.02 49207.88 2004-02-17 08:13:30.000 048 17157.79 549.02 49208.45 2004-02-17 08:14:30.000 048 17157.49 549.02 49206.55 2004-02-17 08:15:30.000 048 17158.10 548.96 49205.98 2004-02-17 08:16:30.000 048 17158.10 548.96 49206.93 2004-02-17 08:17:30.000 048 17157.49 549.02 49205.79 2004-02-17 08:18:30.000 048 17156.58 549.02 49206.55 2004-02-17 08:19:30.000 048 17155.97 548.90 49206.74 2004-02-17 08:20:30.000 048 17156.27 548.78 49208.26 2004-02-17 08:21:30.000 048 17157.18 548.90 49207.88 2004-02-17 08:22:30.000 048 17156.88 548.84 49207.69 2004-02-17 08:23:30.000 048 17156.27 548.72 49207.12 2004-02-17 08:24:30.000 048 17156.58 548.54 49209.40 2004-02-17 08:25:30.000 048 17157.49 548.54 49208.64 2004-02-17 08:26:30.000 048 17156.58 548.54 49206.74 2004-02-17 08:27:30.000 048 17156.27 548.42 49207.31 2004-02-17 08:28:30.000 048 17157.18 548.36 49208.26 2004-02-17 08:29:30.000 048 17156.88 548.24 49206.55 2004-02-17 08:30:30.000 048 17156.27 548.24 49206.36 2004-02-17 08:31:30.000 048 17156.58 548.30 49205.98 2004-02-17 08:32:30.000 048 17156.58 548.24 49206.93 2004-02-17 08:33:30.000 048 17157.18 548.24 49206.55 2004-02-17 08:34:30.000 048 17156.88 548.18 49207.69 2004-02-17 08:35:30.000 048 17156.88 548.06 49206.93 2004-02-17 08:36:30.000 048 17156.58 548.12 49205.79 2004-02-17 08:37:30.000 048 17155.97 548.24 49204.46 2004-02-17 08:38:30.000 048 17156.27 548.42 49205.03 2004-02-17 08:39:30.000 048 17156.88 548.54 49205.41 2004-02-17 08:40:30.000 048 17157.49 548.48 49206.55 2004-02-17 08:41:30.000 048 17156.88 548.48 49206.17 2004-02-17 08:42:30.000 048 17156.27 548.54 49207.50 2004-02-17 08:43:30.000 048 17157.18 548.48 49207.12 2004-02-17 08:44:30.000 048 17156.88 548.54 49206.36 2004-02-17 08:45:30.000 048 17157.79 548.54 49207.31 2004-02-17 08:46:30.000 048 17157.18 548.42 49206.74 2004-02-17 08:47:30.000 048 17156.88 548.36 49206.93 2004-02-17 08:48:30.000 048 17156.58 548.42 49206.74 2004-02-17 08:49:30.000 048 17156.88 548.42 49207.69 2004-02-17 08:50:30.000 048 17156.27 548.42 49206.17 2004-02-17 08:51:30.000 048 17156.88 548.36 49207.50 2004-02-17 08:52:30.000 048 17157.18 548.24 49207.12 2004-02-17 08:53:30.000 048 17157.18 548.24 49206.93 2004-02-17 08:54:30.000 048 17157.49 548.24 49208.07 2004-02-17 08:55:30.000 048 17156.88 548.00 49208.26 2004-02-17 08:56:30.000 048 17156.58 547.94 49207.69 2004-02-17 08:57:30.000 048 17156.58 548.06 49206.55 2004-02-17 08:58:30.000 048 17155.36 547.88 49205.41 2004-02-17 08:59:30.000 048 17156.27 547.82 49207.12 2004-02-17 09:00:30.000 048 17156.88 547.76 49207.31 2004-02-17 09:01:30.000 048 17157.18 547.94 49210.16 2004-02-17 09:02:30.000 048 17156.88 547.82 49211.11 2004-02-17 09:03:30.000 048 17156.58 547.82 49209.97 2004-02-17 09:04:30.000 048 17156.88 547.88 49209.78 2004-02-17 09:05:30.000 048 17157.18 548.00 49209.40 2004-02-17 09:06:30.000 048 17156.88 548.06 49209.78 2004-02-17 09:07:30.000 048 17157.49 547.94 49209.21 2004-02-17 09:08:30.000 048 17157.49 547.82 49210.92 2004-02-17 09:09:30.000 048 17157.49 547.82 49210.73 2004-02-17 09:10:30.000 048 17158.70 547.94 49210.73 2004-02-17 09:11:30.000 048 17159.31 547.82 49211.49 2004-02-17 09:12:30.000 048 17159.31 547.82 49210.73 2004-02-17 09:13:30.000 048 17159.62 547.88 49211.30 2004-02-17 09:14:30.000 048 17159.62 547.94 49211.87 2004-02-17 09:15:30.000 048 17158.70 548.00 49211.87 2004-02-17 09:16:30.000 048 17159.01 548.00 49212.25 2004-02-17 09:17:30.000 048 17159.31 548.00 49212.06 2004-02-17 09:18:30.000 048 17159.31 547.94 49212.44 2004-02-17 09:19:30.000 048 17159.31 547.94 49212.25 2004-02-17 09:20:30.000 048 17159.62 547.94 49212.82 2004-02-17 09:21:30.000 048 17159.62 547.94 49211.87 2004-02-17 09:22:30.000 048 17159.31 547.94 49211.30 2004-02-17 09:23:30.000 048 17159.92 547.88 49211.68 2004-02-17 09:24:30.000 048 17159.92 547.94 49212.25 2004-02-17 09:25:30.000 048 17159.92 547.88 49212.44 2004-02-17 09:26:30.000 048 17159.92 547.82 49211.11 2004-02-17 09:27:30.000 048 17159.62 547.76 49212.44 2004-02-17 09:28:30.000 048 17159.62 547.82 49212.06 2004-02-17 09:29:30.000 048 17159.62 547.82 49211.68 2004-02-17 09:30:30.000 048 17159.92 547.76 49213.20 2004-02-17 09:31:30.000 048 17159.92 547.70 49211.68 2004-02-17 09:32:30.000 048 17159.92 547.76 49211.87 2004-02-17 09:33:30.000 048 17160.53 547.70 49212.82 2004-02-17 09:34:30.000 048 17159.92 547.70 49212.82 2004-02-17 09:35:30.000 048 17159.92 547.82 49211.30 2004-02-17 09:36:30.000 048 17160.22 547.88 49212.44 2004-02-17 09:37:30.000 048 17160.22 547.82 49211.68 2004-02-17 09:38:30.000 048 17160.53 547.88 49211.49 2004-02-17 09:39:30.000 048 17160.22 547.76 49212.25 2004-02-17 09:40:30.000 048 17160.83 547.76 49211.68 2004-02-17 09:41:30.000 048 17161.74 547.76 49211.87 2004-02-17 09:42:30.000 048 17161.14 547.64 49211.49 2004-02-17 09:43:30.000 048 17161.44 547.70 49211.30 2004-02-17 09:44:30.000 048 17161.14 547.52 49211.11 2004-02-17 09:45:30.000 048 17161.44 547.46 49211.30 2004-02-17 09:46:30.000 048 17161.44 547.58 49211.49 2004-02-17 09:47:30.000 048 17161.44 547.58 49210.54 2004-02-17 09:48:30.000 048 17160.83 547.58 49210.92 2004-02-17 09:49:30.000 048 17161.14 547.58 49211.30 2004-02-17 09:50:30.000 048 17160.53 547.64 49211.49 2004-02-17 09:51:30.000 048 17160.83 547.70 49212.44 2004-02-17 09:52:30.000 048 17160.83 547.70 49211.30 2004-02-17 09:53:30.000 048 17160.83 547.58 49211.11 2004-02-17 09:54:30.000 048 17160.83 547.52 49211.30 2004-02-17 09:55:30.000 048 17160.22 547.70 49212.63 2004-02-17 09:56:30.000 048 17160.53 547.64 49212.25 2004-02-17 09:57:30.000 048 17160.22 547.70 49211.49 2004-02-17 09:58:30.000 048 17160.83 547.58 49212.25 2004-02-17 09:59:30.000 048 17160.83 547.46 49212.63 2004-02-17 10:00:30.000 048 17160.53 547.46 49211.30 2004-02-17 10:01:30.000 048 17161.44 547.52 49212.82 2004-02-17 10:02:30.000 048 17160.83 547.46 49212.63 2004-02-17 10:03:30.000 048 17160.83 547.46 49214.53 2004-02-17 10:04:30.000 048 17160.22 547.28 49213.96 2004-02-17 10:05:30.000 048 17160.53 547.22 49213.58 2004-02-17 10:06:30.000 048 17159.62 547.22 49214.34 2004-02-17 10:07:30.000 048 17159.62 547.22 49213.96 2004-02-17 10:08:30.000 048 17158.70 547.34 49214.53 2004-02-17 10:09:30.000 048 17158.10 547.28 49214.53 2004-02-17 10:10:30.000 048 17159.01 547.40 49215.29 2004-02-17 10:11:30.000 048 17158.40 547.34 49214.91 2004-02-17 10:12:30.000 048 17158.70 547.46 49214.91 2004-02-17 10:13:30.000 048 17158.40 547.58 49214.15 2004-02-17 10:14:30.000 048 17157.79 547.70 49212.44 2004-02-17 10:15:30.000 048 17158.70 547.70 49213.39 2004-02-17 10:16:30.000 048 17159.01 547.76 49213.58 2004-02-17 10:17:30.000 048 17158.70 547.82 49211.49 2004-02-17 10:18:30.000 048 17159.62 547.94 49212.06 2004-02-17 10:19:30.000 048 17160.22 547.82 49211.87 2004-02-17 10:20:30.000 048 17159.92 547.82 49212.25 2004-02-17 10:21:30.000 048 17159.92 547.94 49212.63 2004-02-17 10:22:30.000 048 17160.22 548.06 49212.44 2004-02-17 10:23:30.000 048 17161.14 548.00 49212.63 2004-02-17 10:24:30.000 048 17161.44 548.00 49212.82 2004-02-17 10:25:30.000 048 17161.14 547.88 49212.82 2004-02-17 10:26:30.000 048 17162.05 547.88 49213.01 2004-02-17 10:27:30.000 048 17162.35 547.94 49212.44 2004-02-17 10:28:30.000 048 17161.74 547.94 49212.44 2004-02-17 10:29:30.000 048 17162.05 547.88 49213.01 2004-02-17 10:30:30.000 048 17162.05 547.94 49213.01 2004-02-17 10:31:30.000 048 17161.44 547.88 49212.06 2004-02-17 10:32:30.000 048 17161.44 547.94 49212.44 2004-02-17 10:33:30.000 048 17162.35 547.94 49214.53 2004-02-17 10:34:30.000 048 17162.35 547.94 49213.39 2004-02-17 10:35:30.000 048 17162.05 547.88 49212.82 2004-02-17 10:36:30.000 048 17162.35 547.88 49213.01 2004-02-17 10:37:30.000 048 17162.96 547.94 49212.63 2004-02-17 10:38:30.000 048 17163.26 547.76 49212.44 2004-02-17 10:39:30.000 048 17163.26 547.76 49212.25 2004-02-17 10:40:30.000 048 17163.57 547.64 49211.11 2004-02-17 10:41:30.000 048 17163.26 547.58 49212.82 2004-02-17 10:42:30.000 048 17162.66 547.70 49210.73 2004-02-17 10:43:30.000 048 17162.35 547.52 49211.30 2004-02-17 10:44:30.000 048 17161.44 547.58 49211.30 2004-02-17 10:45:30.000 048 17161.74 547.40 49212.82 2004-02-17 10:46:30.000 048 17162.05 547.34 49211.87 2004-02-17 10:47:30.000 048 17162.05 547.28 49212.44 2004-02-17 10:48:30.000 048 17162.05 547.28 49213.39 2004-02-17 10:49:30.000 048 17161.14 547.34 49213.01 2004-02-17 10:50:30.000 048 17160.83 547.52 49212.06 2004-02-17 10:51:30.000 048 17160.83 547.58 49211.68 2004-02-17 10:52:30.000 048 17161.44 547.58 49212.63 2004-02-17 10:53:30.000 048 17161.74 547.52 49211.11 2004-02-17 10:54:30.000 048 17161.44 547.40 49212.06 2004-02-17 10:55:30.000 048 17161.44 547.40 49211.49 2004-02-17 10:56:30.000 048 17162.05 547.34 49211.68 2004-02-17 10:57:30.000 048 17162.66 547.46 49211.68 2004-02-17 10:58:30.000 048 17162.66 547.28 49211.30 2004-02-17 10:59:30.000 048 17162.66 547.22 49211.11 2004-02-17 11:00:30.000 048 17162.96 547.28 49210.73 2004-02-17 11:01:30.000 048 17162.05 547.34 49211.30 2004-02-17 11:02:30.000 048 17162.66 547.40 49211.87 2004-02-17 11:03:30.000 048 17162.66 547.34 49212.25 2004-02-17 11:04:30.000 048 17162.96 547.40 49212.44 2004-02-17 11:05:30.000 048 17161.74 547.52 49210.92 2004-02-17 11:06:30.000 048 17162.96 547.52 49212.44 2004-02-17 11:07:30.000 048 17163.87 547.34 49212.82 2004-02-17 11:08:30.000 048 17162.35 547.40 49211.49 2004-02-17 11:09:30.000 048 17161.14 547.34 49211.68 2004-02-17 11:10:30.000 048 17161.74 547.28 49213.01 2004-02-17 11:11:30.000 048 17161.14 547.34 49212.82 2004-02-17 11:12:30.000 048 17161.14 547.40 49212.25 2004-02-17 11:13:30.000 048 17161.14 547.40 49212.44 2004-02-17 11:14:30.000 048 17161.14 547.46 49212.82 2004-02-17 11:15:30.000 048 17161.44 547.52 49212.63 2004-02-17 11:16:30.000 048 17161.74 547.52 49211.11 2004-02-17 11:17:30.000 048 17161.74 547.34 49210.92 2004-02-17 11:18:30.000 048 17162.66 547.34 49210.92 2004-02-17 11:19:30.000 048 17162.66 547.58 49210.35 2004-02-17 11:20:30.000 048 17163.57 547.64 49209.59 2004-02-17 11:21:30.000 048 17162.96 547.52 49209.40 2004-02-17 11:22:30.000 048 17163.26 547.34 49210.54 2004-02-17 11:23:30.000 048 17163.87 547.28 49208.83 2004-02-17 11:24:30.000 048 17163.57 547.22 49211.11 2004-02-17 11:25:30.000 048 17163.57 547.28 49210.73 2004-02-17 11:26:30.000 048 17162.96 547.28 49210.16 2004-02-17 11:27:30.000 048 17162.66 547.28 49209.97 2004-02-17 11:28:30.000 048 17162.66 547.28 49209.21 2004-02-17 11:29:30.000 048 17162.05 547.40 49206.74 2004-02-17 11:30:30.000 048 17161.14 547.46 49207.12 2004-02-17 11:31:30.000 048 17162.05 547.58 49209.02 2004-02-17 11:32:30.000 048 17161.44 547.40 49211.11 2004-02-17 11:33:30.000 048 17161.14 547.28 49210.73 2004-02-17 11:34:30.000 048 17161.44 547.34 49211.68 2004-02-17 11:35:30.000 048 17162.05 547.22 49211.68 2004-02-17 11:36:30.000 048 17161.74 547.16 49211.11 2004-02-17 11:37:30.000 048 17161.44 547.22 49210.73 2004-02-17 11:38:30.000 048 17160.83 547.28 49209.78 2004-02-17 11:39:30.000 048 17160.22 547.28 49211.87 2004-02-17 11:40:30.000 048 17160.83 547.28 49211.11 2004-02-17 11:41:30.000 048 17159.92 547.34 49210.92 2004-02-17 11:42:30.000 048 17160.53 547.40 49213.58 2004-02-17 11:43:30.000 048 17160.83 547.22 49212.82 2004-02-17 11:44:30.000 048 17160.83 547.28 49211.87 2004-02-17 11:45:30.000 048 17161.74 547.22 49213.01 2004-02-17 11:46:30.000 048 17161.44 547.46 49210.35 2004-02-17 11:47:30.000 048 17161.74 547.52 49210.73 2004-02-17 11:48:30.000 048 17160.83 547.52 49211.30 2004-02-17 11:49:30.000 048 17160.53 547.52 49209.21 2004-02-17 11:50:30.000 048 17160.53 547.64 49208.45 2004-02-17 11:51:30.000 048 17161.14 547.52 49208.83 2004-02-17 11:52:30.000 048 17163.26 547.34 49211.30 2004-02-17 11:53:30.000 048 17163.26 547.46 49210.92 2004-02-17 11:54:30.000 048 17162.66 547.40 49210.73 2004-02-17 11:55:30.000 048 17163.26 547.28 49211.68 2004-02-17 11:56:30.000 048 17162.96 547.16 49210.16 2004-02-17 11:57:30.000 048 17162.96 547.04 49209.40 2004-02-17 11:58:30.000 048 17162.35 547.10 49210.54 2004-02-17 11:59:30.000 048 17163.26 546.98 49210.92 2004-02-17 12:00:30.000 048 17163.26 547.04 49211.11 2004-02-17 12:01:30.000 048 17162.96 547.10 49211.49 2004-02-17 12:02:30.000 048 17162.96 547.16 49211.68 2004-02-17 12:03:30.000 048 17163.26 546.98 49210.35 2004-02-17 12:04:30.000 048 17163.87 547.10 49209.40 2004-02-17 12:05:30.000 048 17164.48 547.22 49210.35 2004-02-17 12:06:30.000 048 17164.18 547.16 49209.02 2004-02-17 12:07:30.000 048 17164.18 547.28 49210.16 2004-02-17 12:08:30.000 048 17163.26 547.40 49208.26 2004-02-17 12:09:30.000 048 17163.87 547.52 49209.21 2004-02-17 12:10:30.000 048 17164.18 547.28 49210.16 2004-02-17 12:11:30.000 048 17164.78 547.28 49208.07 2004-02-17 12:12:30.000 048 17166.00 547.34 49209.40 2004-02-17 12:13:30.000 048 17164.48 547.28 49208.64 2004-02-17 12:14:30.000 048 17164.78 547.28 49209.59 2004-02-17 12:15:30.000 048 17165.70 547.40 49210.35 2004-02-17 12:16:30.000 048 17165.09 547.58 49208.64 2004-02-17 12:17:30.000 048 17165.70 547.52 49210.54 2004-02-17 12:18:30.000 048 17165.39 547.40 49211.49 2004-02-17 12:19:30.000 048 17166.61 547.46 49211.87 2004-02-17 12:20:30.000 048 17166.00 547.52 49209.59 2004-02-17 12:21:30.000 048 17166.30 547.52 49210.16 2004-02-17 12:22:30.000 048 17166.30 547.40 49211.68 2004-02-17 12:23:30.000 048 17166.61 547.46 49210.92 2004-02-17 12:24:30.000 048 17167.22 547.40 49209.78 2004-02-17 12:25:30.000 048 17167.52 547.46 49210.92 2004-02-17 12:26:30.000 048 17167.82 547.58 49211.87 2004-02-17 12:27:30.000 048 17167.52 547.52 49211.30 2004-02-17 12:28:30.000 048 17167.82 547.40 49211.87 2004-02-17 12:29:30.000 048 17167.52 547.46 49213.01 2004-02-17 12:30:30.000 048 17167.82 547.46 49212.25 2004-02-17 12:31:30.000 048 17169.04 547.46 49212.25 2004-02-17 12:32:30.000 048 17169.95 547.64 49211.30 2004-02-17 12:33:30.000 048 17169.95 547.88 49212.25 2004-02-17 12:34:30.000 048 17169.04 547.88 49211.87 2004-02-17 12:35:30.000 048 17168.43 548.06 49211.30 2004-02-17 12:36:30.000 048 17169.34 547.88 49213.01 2004-02-17 12:37:30.000 048 17169.65 547.88 49212.63 2004-02-17 12:38:30.000 048 17168.74 547.82 49213.58 2004-02-17 12:39:30.000 048 17169.04 548.00 49213.20 2004-02-17 12:40:30.000 048 17169.04 547.88 49213.01 2004-02-17 12:41:30.000 048 17169.04 547.88 49213.39 2004-02-17 12:42:30.000 048 17170.56 547.88 49213.77 2004-02-17 12:43:30.000 048 17170.26 547.94 49210.92 2004-02-17 12:44:30.000 048 17170.56 547.88 49213.01 2004-02-17 12:45:30.000 048 17169.65 547.88 49213.58 2004-02-17 12:46:30.000 048 17167.82 548.06 49210.16 2004-02-17 12:47:30.000 048 17167.82 548.12 49210.92 2004-02-17 12:48:30.000 048 17168.74 548.00 49213.39 2004-02-17 12:49:30.000 048 17168.74 547.94 49212.06 2004-02-17 12:50:30.000 048 17169.04 547.94 49212.44 2004-02-17 12:51:30.000 048 17169.34 547.88 49213.01 2004-02-17 12:52:30.000 048 17169.34 547.88 49213.01 2004-02-17 12:53:30.000 048 17169.95 547.94 49213.58 2004-02-17 12:54:30.000 048 17169.34 548.00 49213.20 2004-02-17 12:55:30.000 048 17169.65 548.06 49213.77 2004-02-17 12:56:30.000 048 17168.74 547.94 49211.87 2004-02-17 12:57:30.000 048 17170.56 547.82 49213.77 2004-02-17 12:58:30.000 048 17171.78 547.88 49216.05 2004-02-17 12:59:30.000 048 17170.26 547.94 49211.87 2004-02-17 13:00:30.000 048 17170.26 548.00 49211.87 2004-02-17 13:01:30.000 048 17170.26 548.00 49214.53 2004-02-17 13:02:30.000 048 17170.86 547.82 49216.05 2004-02-17 13:03:30.000 048 17170.56 547.88 49213.77 2004-02-17 13:04:30.000 048 17170.26 547.88 49212.06 2004-02-17 13:05:30.000 048 17169.95 547.88 49213.58 2004-02-17 13:06:30.000 048 17170.26 547.94 49214.15 2004-02-17 13:07:30.000 048 17170.26 547.88 49212.25 2004-02-17 13:08:30.000 048 17169.95 547.88 49213.58 2004-02-17 13:09:30.000 048 17170.86 548.06 49214.91 2004-02-17 13:10:30.000 048 17171.17 547.94 49214.15 2004-02-17 13:11:30.000 048 17170.26 548.00 49213.58 2004-02-17 13:12:30.000 048 17171.17 548.06 49213.77 2004-02-17 13:13:30.000 048 17171.47 548.06 49215.67 2004-02-17 13:14:30.000 048 17170.86 548.00 49214.72 2004-02-17 13:15:30.000 048 17171.17 548.00 49215.29 2004-02-17 13:16:30.000 048 17171.78 548.12 49214.15 2004-02-17 13:17:30.000 048 17171.17 548.12 49214.91 2004-02-17 13:18:30.000 048 17171.17 548.12 49216.05 2004-02-17 13:19:30.000 048 17170.26 548.12 49214.15 2004-02-17 13:20:30.000 048 17170.86 548.24 49213.77 2004-02-17 13:21:30.000 048 17171.17 548.18 49214.15 2004-02-17 13:22:30.000 048 17170.86 548.00 49215.67 2004-02-17 13:23:30.000 048 17171.17 548.06 49215.67 2004-02-17 13:24:30.000 048 17171.17 547.94 49214.72 2004-02-17 13:25:30.000 048 17171.47 548.06 49214.34 2004-02-17 13:26:30.000 048 17170.86 548.18 49214.91 2004-02-17 13:27:30.000 048 17171.47 548.06 49213.96 2004-02-17 13:28:30.000 048 17170.86 548.12 49214.15 2004-02-17 13:29:30.000 048 17170.86 548.12 49213.96 2004-02-17 13:30:30.000 048 17170.56 548.06 49213.58 2004-02-17 13:31:30.000 048 17171.78 548.06 49213.58 2004-02-17 13:32:30.000 048 17170.86 548.12 49212.25 2004-02-17 13:33:30.000 048 17170.86 548.24 49211.49 2004-02-17 13:34:30.000 048 17170.26 548.24 49211.87 2004-02-17 13:35:30.000 048 17171.17 548.12 49214.15 2004-02-17 13:36:30.000 048 17170.86 548.24 49212.63 2004-02-17 13:37:30.000 048 17171.47 548.24 49211.87 2004-02-17 13:38:30.000 048 17171.47 548.30 49213.58 2004-02-17 13:39:30.000 048 17171.17 548.36 49214.34 2004-02-17 13:40:30.000 048 17170.56 548.30 49213.96 2004-02-17 13:41:30.000 048 17171.78 548.36 49214.91 2004-02-17 13:42:30.000 048 17172.38 548.36 49214.72 2004-02-17 13:43:30.000 048 17170.86 548.36 49214.91 2004-02-17 13:44:30.000 048 17170.86 548.36 49214.91 2004-02-17 13:45:30.000 048 17170.56 548.42 49214.34 2004-02-17 13:46:30.000 048 17170.56 548.24 49215.10 2004-02-17 13:47:30.000 048 17169.95 548.48 49213.77 2004-02-17 13:48:30.000 048 17171.17 548.36 49215.48 2004-02-17 13:49:30.000 048 17170.26 548.30 49215.86 2004-02-17 13:50:30.000 048 17169.95 548.36 49214.34 2004-02-17 13:51:30.000 048 17171.17 548.24 49217.19 2004-02-17 13:52:30.000 048 17170.86 548.36 49214.53 2004-02-17 13:53:30.000 048 17170.86 548.24 49214.91 2004-02-17 13:54:30.000 048 17171.17 548.18 49215.48 2004-02-17 13:55:30.000 048 17171.78 548.24 49214.72 2004-02-17 13:56:30.000 048 17171.47 548.30 49213.58 2004-02-17 13:57:30.000 048 17170.86 548.36 49215.10 2004-02-17 13:58:30.000 048 17171.17 548.36 49215.67 2004-02-17 13:59:30.000 048 17170.26 548.30 49213.58 2004-02-17 14:00:30.000 048 17170.56 548.42 49213.01 2004-02-17 14:01:30.000 048 17169.65 548.42 49215.29 2004-02-17 14:02:30.000 048 17170.86 548.42 49214.53 2004-02-17 14:03:30.000 048 17170.56 548.36 49214.15 2004-02-17 14:04:30.000 048 17170.86 548.48 49212.63 2004-02-17 14:05:30.000 048 17171.17 548.48 49213.77 2004-02-17 14:06:30.000 048 17171.17 548.30 49214.72 2004-02-17 14:07:30.000 048 17171.47 548.42 49213.58 2004-02-17 14:08:30.000 048 17171.17 548.48 49213.20 2004-02-17 14:09:30.000 048 17170.56 548.36 49214.91 2004-02-17 14:10:30.000 048 17170.86 548.42 49214.34 2004-02-17 14:11:30.000 048 17170.86 548.60 49214.15 2004-02-17 14:12:30.000 048 17171.47 548.60 49215.48 2004-02-17 14:13:30.000 048 17172.38 548.54 49215.86 2004-02-17 14:14:30.000 048 17170.56 548.48 49215.10 2004-02-17 14:15:30.000 048 17170.86 548.54 49215.67 2004-02-17 14:16:30.000 048 17170.86 548.66 49214.15 2004-02-17 14:17:30.000 048 17169.95 548.72 49214.53 2004-02-17 14:18:30.000 048 17170.56 548.54 49214.15 2004-02-17 14:19:30.000 048 17170.56 548.66 49213.58 2004-02-17 14:20:30.000 048 17169.95 548.60 49213.20 2004-02-17 14:21:30.000 048 17169.95 548.66 49211.87 2004-02-17 14:22:30.000 048 17171.47 548.48 49216.05 2004-02-17 14:23:30.000 048 17171.47 548.36 49216.05 2004-02-17 14:24:30.000 048 17169.95 548.30 49213.20 2004-02-17 14:25:30.000 048 17170.26 548.36 49215.67 2004-02-17 14:26:30.000 048 17170.26 548.48 49214.15 2004-02-17 14:27:30.000 048 17169.65 548.54 49212.82 2004-02-17 14:28:30.000 048 17169.34 548.24 49215.67 2004-02-17 14:29:30.000 048 17168.74 548.42 49214.34 2004-02-17 14:30:30.000 048 17169.04 548.30 49213.39 2004-02-17 14:31:30.000 048 17168.74 548.36 49213.58 2004-02-17 14:32:30.000 048 17169.65 548.60 49216.24 2004-02-17 14:33:30.000 048 17169.04 548.60 49216.24 2004-02-17 14:34:30.000 048 17169.34 548.42 49216.81 2004-02-17 14:35:30.000 048 17169.65 548.66 49217.00 2004-02-17 14:36:30.000 048 17168.74 548.66 49214.91 2004-02-17 14:37:30.000 048 17169.65 548.72 49215.86 2004-02-17 14:38:30.000 048 17169.95 549.02 49214.72 2004-02-17 14:39:30.000 048 17169.65 549.14 49211.68 2004-02-17 14:40:30.000 048 17169.95 548.78 49214.53 2004-02-17 14:41:30.000 048 17170.56 548.90 49214.15 2004-02-17 14:42:30.000 048 17170.86 548.96 49213.39 2004-02-17 14:43:30.000 048 17170.86 548.96 49213.20 2004-02-17 14:44:30.000 048 17171.47 549.02 49215.10 2004-02-17 14:45:30.000 048 17171.17 548.84 49215.67 2004-02-17 14:46:30.000 048 17169.65 549.02 49211.87 2004-02-17 14:47:30.000 048 17170.26 549.02 49212.63 2004-02-17 14:48:30.000 048 17170.56 548.90 49214.53 2004-02-17 14:49:30.000 048 17169.95 548.84 49211.68 2004-02-17 14:50:30.000 048 17169.04 548.84 49211.49 2004-02-17 14:51:30.000 048 17169.04 548.90 49214.53 2004-02-17 14:52:30.000 048 17169.34 548.90 49213.39 2004-02-17 14:53:30.000 048 17169.65 548.90 49212.82 2004-02-17 14:54:30.000 048 17169.04 549.20 49211.30 2004-02-17 14:55:30.000 048 17170.86 549.26 49213.58 2004-02-17 14:56:30.000 048 17170.56 549.14 49212.25 2004-02-17 14:57:30.000 048 17169.95 549.32 49211.49 2004-02-17 14:58:30.000 048 17170.26 549.20 49213.20 2004-02-17 14:59:30.000 048 17171.17 549.02 49215.10 2004-02-17 15:00:30.000 048 17171.17 549.08 49213.77 2004-02-17 15:01:30.000 048 17171.17 549.20 49213.96 2004-02-17 15:02:30.000 048 17170.26 549.14 49215.10 2004-02-17 15:03:30.000 048 17169.65 549.20 49213.58 2004-02-17 15:04:30.000 048 17169.65 549.14 49214.72 2004-02-17 15:05:30.000 048 17169.65 549.02 49214.72 2004-02-17 15:06:30.000 048 17169.95 549.08 49215.10 2004-02-17 15:07:30.000 048 17169.65 549.20 49213.58 2004-02-17 15:08:30.000 048 17168.74 549.20 49213.96 2004-02-17 15:09:30.000 048 17169.04 549.20 49215.48 2004-02-17 15:10:30.000 048 17169.04 549.14 49216.43 2004-02-17 15:11:30.000 048 17168.74 549.20 49215.67 2004-02-17 15:12:30.000 048 17169.34 549.32 49214.34 2004-02-17 15:13:30.000 048 17168.74 549.26 49214.53 2004-02-17 15:14:30.000 048 17170.56 549.50 49215.29 2004-02-17 15:15:30.000 048 17169.95 549.56 49214.91 2004-02-17 15:16:30.000 048 17169.04 549.50 49212.82 2004-02-17 15:17:30.000 048 17169.04 549.50 49214.15 2004-02-17 15:18:30.000 048 17168.13 549.56 49211.87 2004-02-17 15:19:30.000 048 17167.82 549.44 49212.63 2004-02-17 15:20:30.000 048 17167.82 549.50 49212.63 2004-02-17 15:21:30.000 048 17168.13 549.26 49213.96 2004-02-17 15:22:30.000 048 17166.30 549.14 49212.63 2004-02-17 15:23:30.000 048 17166.30 549.02 49211.30 2004-02-17 15:24:30.000 048 17167.22 549.14 49213.01 2004-02-17 15:25:30.000 048 17167.22 549.14 49213.58 2004-02-17 15:26:30.000 048 17166.30 549.02 49210.92 2004-02-17 15:27:30.000 048 17167.52 549.20 49212.63 2004-02-17 15:28:30.000 048 17167.82 549.20 49213.01 2004-02-17 15:29:30.000 048 17166.61 549.14 49211.30 2004-02-17 15:30:30.000 048 17166.91 549.02 49212.44 2004-02-17 15:31:30.000 048 17167.82 549.02 49213.58 2004-02-17 15:32:30.000 048 17168.13 549.20 49212.06 2004-02-17 15:33:30.000 048 17167.52 549.14 49210.92 2004-02-17 15:34:30.000 048 17167.22 549.26 49212.63 2004-02-17 15:35:30.000 048 17168.13 549.20 49213.96 2004-02-17 15:36:30.000 048 17168.13 549.20 49211.49 2004-02-17 15:37:30.000 048 17168.43 549.26 49211.30 2004-02-17 15:38:30.000 048 17168.74 549.08 49213.20 2004-02-17 15:39:30.000 048 17168.74 549.08 49215.10 2004-02-17 15:40:30.000 048 17167.22 549.08 49213.20 2004-02-17 15:41:30.000 048 17166.61 549.02 49213.01 2004-02-17 15:42:30.000 048 17168.13 549.02 49214.53 2004-02-17 15:43:30.000 048 17167.82 549.08 49214.34 2004-02-17 15:44:30.000 048 17168.74 549.14 49213.58 2004-02-17 15:45:30.000 048 17169.34 549.20 49214.72 2004-02-17 15:46:30.000 048 17168.13 549.02 49212.82 2004-02-17 15:47:30.000 048 17168.43 549.14 49213.01 2004-02-17 15:48:30.000 048 17168.74 549.02 49213.58 2004-02-17 15:49:30.000 048 17168.74 549.02 49213.39 2004-02-17 15:50:30.000 048 17168.74 549.08 49212.25 2004-02-17 15:51:30.000 048 17168.13 549.14 49211.87 2004-02-17 15:52:30.000 048 17168.74 548.96 49213.20 2004-02-17 15:53:30.000 048 17168.74 548.96 49212.82 2004-02-17 15:54:30.000 048 17167.82 548.78 49213.77 2004-02-17 15:55:30.000 048 17167.82 548.72 49212.25 2004-02-17 15:56:30.000 048 17168.13 548.78 49213.39 2004-02-17 15:57:30.000 048 17169.34 548.84 49215.67 2004-02-17 15:58:30.000 048 17168.13 548.84 49211.49 2004-02-17 15:59:30.000 048 17168.13 548.66 49215.10 2004-02-17 16:00:30.000 048 17167.52 548.72 49214.34 2004-02-17 16:01:30.000 048 17167.82 548.78 49214.34 2004-02-17 16:02:30.000 048 17169.34 548.72 49218.71 2004-02-17 16:03:30.000 048 17168.43 548.84 49215.67 2004-02-17 16:04:30.000 048 17168.43 549.08 49213.77 2004-02-17 16:05:30.000 048 17168.13 548.84 49215.86 2004-02-17 16:06:30.000 048 17169.34 548.84 49217.76 2004-02-17 16:07:30.000 048 17168.74 548.90 49213.58 2004-02-17 16:08:30.000 048 17168.74 548.90 49211.49 2004-02-17 16:09:30.000 048 17169.95 548.78 49215.48 2004-02-17 16:10:30.000 048 17169.04 548.84 49212.82 2004-02-17 16:11:30.000 048 17168.43 548.96 49211.30 2004-02-17 16:12:30.000 048 17170.26 548.84 49213.39 2004-02-17 16:13:30.000 048 17169.95 548.72 49213.01 2004-02-17 16:14:30.000 048 17169.65 548.78 49212.44 2004-02-17 16:15:30.000 048 17169.95 548.78 49213.77 2004-02-17 16:16:30.000 048 17171.17 548.84 49213.58 2004-02-17 16:17:30.000 048 17171.47 549.02 49212.63 2004-02-17 16:18:30.000 048 17170.26 548.90 49212.25 2004-02-17 16:19:30.000 048 17171.17 548.72 49214.53 2004-02-17 16:20:30.000 048 17170.86 548.84 49212.25 2004-02-17 16:21:30.000 048 17170.26 548.78 49211.49 2004-02-17 16:22:30.000 048 17170.26 548.60 49212.25 2004-02-17 16:23:30.000 048 17169.34 548.78 49209.97 2004-02-17 16:24:30.000 048 17170.26 548.66 49212.06 2004-02-17 16:25:30.000 048 17170.26 548.84 49211.49 2004-02-17 16:26:30.000 048 17169.95 548.78 49210.92 2004-02-17 16:27:30.000 048 17170.56 548.78 49211.68 2004-02-17 16:28:30.000 048 17171.47 548.72 49211.30 2004-02-17 16:29:30.000 048 17170.26 548.66 49212.44 2004-02-17 16:30:30.000 048 17169.04 548.72 49213.96 2004-02-17 16:31:30.000 048 17168.74 548.60 49214.91 2004-02-17 16:32:30.000 048 17168.43 548.66 49213.58 2004-02-17 16:33:30.000 048 17168.43 548.90 49213.96 2004-02-17 16:34:30.000 048 17169.04 549.38 49215.48 2004-02-17 16:35:30.000 048 17169.95 549.44 49215.10 2004-02-17 16:36:30.000 048 17168.74 549.56 49213.58 2004-02-17 16:37:30.000 048 17168.74 549.74 49212.25 2004-02-17 16:38:30.000 048 17171.17 549.92 49215.10 2004-02-17 16:39:30.000 048 17171.47 549.86 49213.96 2004-02-17 16:40:30.000 048 17170.26 549.98 49211.49 2004-02-17 16:41:30.000 048 17171.47 549.98 49212.25 2004-02-17 16:42:30.000 048 17171.17 550.10 49212.82 2004-02-17 16:43:30.000 048 17169.65 550.16 49210.16 2004-02-17 16:44:30.000 048 17171.47 550.22 49210.92 2004-02-17 16:45:30.000 048 17172.69 550.10 49212.25 2004-02-17 16:46:30.000 048 17172.08 549.98 49211.49 2004-02-17 16:47:30.000 048 17172.99 550.04 49210.73 2004-02-17 16:48:30.000 048 17172.99 550.16 49212.44 2004-02-17 16:49:30.000 048 17172.08 550.16 49210.73 2004-02-17 16:50:30.000 048 17172.08 550.10 49211.49 2004-02-17 16:51:30.000 048 17173.60 550.22 49212.44 2004-02-17 16:52:30.000 048 17173.60 549.92 49213.77 2004-02-17 16:53:30.000 048 17172.69 550.10 49211.68 2004-02-17 16:54:30.000 048 17172.08 549.92 49211.49 2004-02-17 16:55:30.000 048 17172.99 549.98 49212.44 2004-02-17 16:56:30.000 048 17171.78 550.04 49210.35 2004-02-17 16:57:30.000 048 17171.78 550.04 49211.30 2004-02-17 16:58:30.000 048 17172.38 549.92 49211.49 2004-02-17 16:59:30.000 048 17172.69 549.86 49211.87 2004-02-17 17:00:30.000 048 17173.30 549.92 49211.87 2004-02-17 17:01:30.000 048 17170.86 549.68 49210.35 2004-02-17 17:02:30.000 048 17171.78 549.68 49211.49 2004-02-17 17:03:30.000 048 17171.47 549.56 49210.73 2004-02-17 17:04:30.000 048 17171.17 549.26 49213.58 2004-02-17 17:05:30.000 048 17171.17 549.38 49209.59 2004-02-17 17:06:30.000 048 17170.56 549.26 49212.63 2004-02-17 17:07:30.000 048 17170.86 549.14 49213.01 2004-02-17 17:08:30.000 048 17170.26 549.08 49212.82 2004-02-17 17:09:30.000 048 17170.56 548.96 49214.53 2004-02-17 17:10:30.000 048 17169.34 548.96 49211.49 2004-02-17 17:11:30.000 048 17168.74 548.96 49211.30 2004-02-17 17:12:30.000 048 17169.95 548.84 49214.72 2004-02-17 17:13:30.000 048 17169.04 548.78 49213.58 2004-02-17 17:14:30.000 048 17169.95 548.78 49213.77 2004-02-17 17:15:30.000 048 17170.26 548.72 49215.67 2004-02-17 17:16:30.000 048 17168.43 548.78 49212.44 2004-02-17 17:17:30.000 048 17168.43 548.66 49214.72 2004-02-17 17:18:30.000 048 17168.13 548.60 49214.15 2004-02-17 17:19:30.000 048 17167.82 548.54 49213.01 2004-02-17 17:20:30.000 048 17168.74 548.48 49215.67 2004-02-17 17:21:30.000 048 17167.22 548.36 49214.72 2004-02-17 17:22:30.000 048 17166.30 548.30 49215.10 2004-02-17 17:23:30.000 048 17166.30 548.36 49215.48 2004-02-17 17:24:30.000 048 17166.30 548.36 49216.24 2004-02-17 17:25:30.000 048 17166.30 548.36 49215.10 2004-02-17 17:26:30.000 048 17166.61 548.24 49216.62 2004-02-17 17:27:30.000 048 17166.30 548.24 49215.29 2004-02-17 17:28:30.000 048 17165.70 548.42 49212.25 2004-02-17 17:29:30.000 048 17166.30 548.24 49215.67 2004-02-17 17:30:30.000 048 17165.09 548.36 49214.91 2004-02-17 17:31:30.000 048 17165.09 548.48 49213.39 2004-02-17 17:32:30.000 048 17165.70 548.42 49214.91 2004-02-17 17:33:30.000 048 17166.61 548.42 49215.29 2004-02-17 17:34:30.000 048 17166.00 548.48 49213.96 2004-02-17 17:35:30.000 048 17166.91 548.54 49214.34 2004-02-17 17:36:30.000 048 17166.61 548.54 49213.01 2004-02-17 17:37:30.000 048 17165.09 548.48 49211.30 2004-02-17 17:38:30.000 048 17165.70 548.54 49211.87 2004-02-17 17:39:30.000 048 17167.22 548.78 49213.01 2004-02-17 17:40:30.000 048 17167.82 548.60 49213.77 2004-02-17 17:41:30.000 048 17167.52 548.60 49213.39 2004-02-17 17:42:30.000 048 17167.82 548.78 49213.58 2004-02-17 17:43:30.000 048 17167.52 548.90 49211.87 2004-02-17 17:44:30.000 048 17167.52 548.84 49213.77 2004-02-17 17:45:30.000 048 17168.43 548.84 49214.72 2004-02-17 17:46:30.000 048 17168.13 548.96 49213.01 2004-02-17 17:47:30.000 048 17168.43 548.90 49214.34 2004-02-17 17:48:30.000 048 17168.13 549.02 49211.68 2004-02-17 17:49:30.000 048 17168.13 548.96 49213.96 2004-02-17 17:50:30.000 048 17167.52 549.14 49212.44 2004-02-17 17:51:30.000 048 17166.91 549.20 49211.68 2004-02-17 17:52:30.000 048 17167.52 549.14 49211.87 2004-02-17 17:53:30.000 048 17166.91 549.02 49211.49 2004-02-17 17:54:30.000 048 17168.13 548.96 49213.58 2004-02-17 17:55:30.000 048 17168.43 549.20 49213.58 2004-02-17 17:56:30.000 048 17167.22 549.14 49212.25 2004-02-17 17:57:30.000 048 17167.52 549.20 49212.06 2004-02-17 17:58:30.000 048 17167.52 549.26 49210.54 2004-02-17 17:59:30.000 048 17167.82 549.14 49210.73 2004-02-17 18:00:30.000 048 17167.82 549.20 49210.92 2004-02-17 18:01:30.000 048 17167.82 549.20 49210.73 2004-02-17 18:02:30.000 048 17168.13 549.08 49213.01 2004-02-17 18:03:30.000 048 17167.82 548.96 49212.06 2004-02-17 18:04:30.000 048 17167.22 549.38 49210.73 2004-02-17 18:05:30.000 048 17168.13 549.26 49211.49 2004-02-17 18:06:30.000 048 17169.95 549.20 49213.20 2004-02-17 18:07:30.000 048 17169.04 549.20 49211.30 2004-02-17 18:08:30.000 048 17169.04 549.20 49211.11 2004-02-17 18:09:30.000 048 17169.04 549.20 49210.16 2004-02-17 18:10:30.000 048 17169.65 549.20 49211.11 2004-02-17 18:11:30.000 048 17170.86 549.26 49212.63 2004-02-17 18:12:30.000 048 17170.56 549.20 49211.68 2004-02-17 18:13:30.000 048 17169.95 548.96 49211.68 2004-02-17 18:14:30.000 048 17169.65 548.96 49212.44 2004-02-17 18:15:30.000 048 17170.56 548.90 49213.77 2004-02-17 18:16:30.000 048 17170.26 548.96 49212.63 2004-02-17 18:17:30.000 048 17169.65 548.90 49213.01 2004-02-17 18:18:30.000 048 17169.65 548.78 49214.15 2004-02-17 18:19:30.000 048 17170.26 548.84 49214.34 2004-02-17 18:20:30.000 048 17169.65 548.78 49213.77 2004-02-17 18:21:30.000 048 17169.65 548.72 49213.58 2004-02-17 18:22:30.000 048 17168.13 548.66 49212.82 2004-02-17 18:23:30.000 048 17169.04 548.90 49213.01 2004-02-17 18:24:30.000 048 17169.04 548.78 49213.96 2004-02-17 18:25:30.000 048 17169.95 548.84 49214.34 2004-02-17 18:26:30.000 048 17168.74 548.78 49211.87 2004-02-17 18:27:30.000 048 17169.34 548.78 49213.58 2004-02-17 18:28:30.000 048 17169.95 548.84 49214.34 2004-02-17 18:29:30.000 048 17169.04 548.84 49212.25 2004-02-17 18:30:30.000 048 17169.34 549.02 49212.25 2004-02-17 18:31:30.000 048 17169.34 549.02 49211.49 2004-02-17 18:32:30.000 048 17169.65 549.08 49209.40 2004-02-17 18:33:30.000 048 17169.65 549.02 49209.78 2004-02-17 18:34:30.000 048 17170.86 548.90 49210.16 2004-02-17 18:35:30.000 048 17171.78 548.72 49210.92 2004-02-17 18:36:30.000 048 17172.08 548.72 49210.54 2004-02-17 18:37:30.000 048 17171.17 548.48 49210.92 2004-02-17 18:38:30.000 048 17171.47 548.36 49211.30 2004-02-17 18:39:30.000 048 17170.86 548.30 49212.44 2004-02-17 18:40:30.000 048 17170.26 548.12 49214.91 2004-02-17 18:41:30.000 048 17169.95 548.06 49214.72 2004-02-17 18:42:30.000 048 17169.34 547.88 49214.34 2004-02-17 18:43:30.000 048 17167.82 547.88 49214.15 2004-02-17 18:44:30.000 048 17166.30 547.70 49213.20 2004-02-17 18:45:30.000 048 17166.30 547.64 49215.67 2004-02-17 18:46:30.000 048 17165.39 547.58 49215.10 2004-02-17 18:47:30.000 048 17164.78 547.82 49216.81 2004-02-17 18:48:30.000 048 17164.48 547.76 49217.76 2004-02-17 18:49:30.000 048 17162.96 547.52 49215.67 2004-02-17 18:50:30.000 048 17162.66 547.58 49217.76 2004-02-17 18:51:30.000 048 17161.74 547.82 49217.00 2004-02-17 18:52:30.000 048 17160.53 548.00 49217.19 2004-02-17 18:53:30.000 048 17160.22 548.12 49217.19 2004-02-17 18:54:30.000 048 17159.31 548.30 49214.91 2004-02-17 18:55:30.000 048 17159.92 548.24 49215.86 2004-02-17 18:56:30.000 048 17159.31 548.24 49214.91 2004-02-17 18:57:30.000 048 17159.01 548.30 49215.67 2004-02-17 18:58:30.000 048 17159.01 548.48 49215.29 2004-02-17 18:59:30.000 048 17158.70 548.42 49214.91 2004-02-17 19:00:30.000 048 17159.01 548.54 49214.91 2004-02-17 19:01:30.000 048 17158.10 548.66 49214.34 2004-02-17 19:02:30.000 048 17157.49 548.78 49214.15 2004-02-17 19:03:30.000 048 17157.49 548.78 49214.91 2004-02-17 19:04:30.000 048 17159.01 548.90 49215.29 2004-02-17 19:05:30.000 048 17158.40 548.90 49215.10 2004-02-17 19:06:30.000 048 17158.10 549.20 49213.58 2004-02-17 19:07:30.000 048 17158.10 549.44 49213.77 2004-02-17 19:08:30.000 048 17159.31 549.44 49216.62 2004-02-17 19:09:30.000 048 17159.62 549.50 49214.34 2004-02-17 19:10:30.000 048 17159.62 549.62 49213.20 2004-02-17 19:11:30.000 048 17160.53 549.80 49211.11 2004-02-17 19:12:30.000 048 17159.62 549.98 49211.49 2004-02-17 19:13:30.000 048 17161.14 549.98 49213.58 2004-02-17 19:14:30.000 048 17160.83 550.16 49210.92 2004-02-17 19:15:30.000 048 17162.35 550.40 49213.39 2004-02-17 19:16:30.000 048 17163.26 550.40 49214.15 2004-02-17 19:17:30.000 048 17163.26 550.40 49212.06 2004-02-17 19:18:30.000 048 17163.26 550.46 49213.58 2004-02-17 19:19:30.000 048 17163.26 550.58 49212.82 2004-02-17 19:20:30.000 048 17162.05 550.64 49211.87 2004-02-17 19:21:30.000 048 17161.44 550.58 49213.01 2004-02-17 19:22:30.000 048 17161.74 550.52 49213.96 2004-02-17 19:23:30.000 048 17161.44 550.58 49212.63 2004-02-17 19:24:30.000 048 17162.05 550.52 49214.34 2004-02-17 19:25:30.000 048 17162.05 550.52 49213.58 2004-02-17 19:26:30.000 048 17162.96 550.58 49213.58 2004-02-17 19:27:30.000 048 17162.96 550.52 49213.96 2004-02-17 19:28:30.000 048 17161.44 550.58 49211.68 2004-02-17 19:29:30.000 048 17161.14 550.52 49213.20 2004-02-17 19:30:30.000 048 17161.74 550.58 49213.77 2004-02-17 19:31:30.000 048 17162.66 550.52 49214.91 2004-02-17 19:32:30.000 048 17161.14 550.52 49214.53 2004-02-17 19:33:30.000 048 17161.74 550.52 49214.53 2004-02-17 19:34:30.000 048 17162.35 550.40 49216.05 2004-02-17 19:35:30.000 048 17163.26 550.28 49215.48 2004-02-17 19:36:30.000 048 17162.66 550.22 49215.48 2004-02-17 19:37:30.000 048 17160.83 550.04 49214.91 2004-02-17 19:38:30.000 048 17161.14 550.10 49216.81 2004-02-17 19:39:30.000 048 17161.14 550.10 49216.62 2004-02-17 19:40:30.000 048 17160.22 550.16 49215.86 2004-02-17 19:41:30.000 048 17160.22 550.28 49215.48 2004-02-17 19:42:30.000 048 17159.92 550.10 49217.00 2004-02-17 19:43:30.000 048 17159.92 549.98 49215.48 2004-02-17 19:44:30.000 048 17159.01 549.98 49216.05 2004-02-17 19:45:30.000 048 17158.40 549.80 49217.19 2004-02-17 19:46:30.000 048 17158.70 549.86 49217.00 2004-02-17 19:47:30.000 048 17158.10 549.98 49216.43 2004-02-17 19:48:30.000 048 17157.49 550.10 49215.29 2004-02-17 19:49:30.000 048 17157.18 549.98 49215.10 2004-02-17 19:50:30.000 048 17158.40 549.98 49217.19 2004-02-17 19:51:30.000 048 17159.31 550.10 49217.00 2004-02-17 19:52:30.000 048 17159.31 550.22 49216.05 2004-02-17 19:53:30.000 048 17160.22 550.40 49214.34 2004-02-17 19:54:30.000 048 17160.83 550.58 49214.34 2004-02-17 19:55:30.000 048 17161.14 550.34 49216.24 2004-02-17 19:56:30.000 048 17160.22 550.28 49215.67 2004-02-17 19:57:30.000 048 17159.31 550.22 49215.10 2004-02-17 19:58:30.000 048 17160.22 550.34 49216.62 2004-02-17 19:59:30.000 048 17160.22 550.16 49217.76 2004-02-17 20:00:30.000 048 17160.22 550.16 49213.77 2004-02-17 20:01:30.000 048 17160.83 550.22 49214.91 2004-02-17 20:02:30.000 048 17161.44 550.28 49214.53 2004-02-17 20:03:30.000 048 17161.74 550.34 49212.44 2004-02-17 20:04:30.000 048 17161.74 550.22 49213.58 2004-02-17 20:05:30.000 048 17162.35 550.10 49214.15 2004-02-17 20:06:30.000 048 17162.05 550.10 49214.91 2004-02-17 20:07:30.000 048 17161.14 550.34 49214.15 2004-02-17 20:08:30.000 048 17161.74 550.28 49216.43 2004-02-17 20:09:30.000 048 17162.66 550.22 49216.81 2004-02-17 20:10:30.000 048 17162.05 550.28 49214.91 2004-02-17 20:11:30.000 048 17162.66 550.34 49216.81 2004-02-17 20:12:30.000 048 17163.87 550.22 49217.19 2004-02-17 20:13:30.000 048 17162.96 550.40 49215.86 2004-02-17 20:14:30.000 048 17163.57 550.16 49217.00 2004-02-17 20:15:30.000 048 17162.35 550.04 49217.38 2004-02-17 20:16:30.000 048 17162.66 550.16 49216.05 2004-02-17 20:17:30.000 048 17162.35 550.10 49214.53 2004-02-17 20:18:30.000 048 17161.74 550.10 49215.10 2004-02-17 20:19:30.000 048 17162.05 549.86 49217.76 2004-02-17 20:20:30.000 048 17162.35 549.86 49216.24 2004-02-17 20:21:30.000 048 17162.35 549.86 49216.05 2004-02-17 20:22:30.000 048 17161.74 549.92 49217.19 2004-02-17 20:23:30.000 048 17161.74 550.04 49217.19 2004-02-17 20:24:30.000 048 17162.35 550.16 49215.67 2004-02-17 20:25:30.000 048 17162.96 550.22 49217.76 2004-02-17 20:26:30.000 048 17162.96 550.34 49216.81 2004-02-17 20:27:30.000 048 17162.96 550.22 49216.43 2004-02-17 20:28:30.000 048 17164.18 550.34 49216.62 2004-02-17 20:29:30.000 048 17163.57 550.40 49214.53 2004-02-17 20:30:30.000 048 17162.66 550.46 49215.10 2004-02-17 20:31:30.000 048 17163.57 550.28 49217.95 2004-02-17 20:32:30.000 048 17163.57 550.22 49217.76 2004-02-17 20:33:30.000 048 17163.87 550.22 49216.24 2004-02-17 20:34:30.000 048 17163.57 550.10 49215.86 2004-02-17 20:35:30.000 048 17163.57 550.10 49216.05 2004-02-17 20:36:30.000 048 17163.87 550.10 49217.19 2004-02-17 20:37:30.000 048 17163.26 550.16 49214.34 2004-02-17 20:38:30.000 048 17163.26 550.34 49215.29 2004-02-17 20:39:30.000 048 17162.35 550.22 49215.10 2004-02-17 20:40:30.000 048 17163.57 550.34 49215.29 2004-02-17 20:41:30.000 048 17164.78 550.40 49216.43 2004-02-17 20:42:30.000 048 17164.18 550.28 49215.29 2004-02-17 20:43:30.000 048 17163.26 550.22 49213.77 2004-02-17 20:44:30.000 048 17164.48 550.34 49215.29 2004-02-17 20:45:30.000 048 17165.09 550.34 49215.10 2004-02-17 20:46:30.000 048 17165.70 550.46 49214.72 2004-02-17 20:47:30.000 048 17165.09 550.52 49214.72 2004-02-17 20:48:30.000 048 17166.30 550.70 49215.10 2004-02-17 20:49:30.000 048 17166.00 550.88 49215.29 2004-02-17 20:50:30.000 048 17166.30 550.82 49214.34 2004-02-17 20:51:30.000 048 17167.22 550.88 49214.15 2004-02-17 20:52:30.000 048 17167.82 550.88 49212.63 2004-02-17 20:53:30.000 048 17168.13 550.94 49214.72 2004-02-17 20:54:30.000 048 17167.82 550.76 49214.72 2004-02-17 20:55:30.000 048 17166.91 550.64 49214.53 2004-02-17 20:56:30.000 048 17166.00 550.70 49216.05 2004-02-17 20:57:30.000 048 17166.30 550.76 49216.62 2004-02-17 20:58:30.000 048 17164.78 550.64 49215.67 2004-02-17 20:59:30.000 048 17164.78 550.70 49216.62 2004-02-17 21:00:30.000 048 17165.09 550.76 49216.62 2004-02-17 21:01:30.000 048 17164.18 550.94 49216.24 2004-02-17 21:02:30.000 048 17163.87 551.06 49217.00 2004-02-17 21:03:30.000 048 17164.18 551.12 49216.43 2004-02-17 21:04:30.000 048 17164.48 551.12 49216.81 2004-02-17 21:05:30.000 048 17163.57 551.12 49216.62 2004-02-17 21:06:30.000 048 17162.96 551.06 49217.95 2004-02-17 21:07:30.000 048 17162.35 551.06 49217.76 2004-02-17 21:08:30.000 048 17161.44 551.24 49218.33 2004-02-17 21:09:30.000 048 17162.05 551.36 49218.71 2004-02-17 21:10:30.000 048 17161.44 551.30 49218.71 2004-02-17 21:11:30.000 048 17161.74 551.24 49218.71 2004-02-17 21:12:30.000 048 17161.44 551.36 49218.90 2004-02-17 21:13:30.000 048 17161.74 551.36 49219.47 2004-02-17 21:14:30.000 048 17161.74 551.48 49219.47 2004-02-17 21:15:30.000 048 17161.14 551.60 49218.71 2004-02-17 21:16:30.000 048 17160.22 551.72 49219.09 2004-02-17 21:17:30.000 048 17160.22 551.84 49218.52 2004-02-17 21:18:30.000 048 17159.92 551.78 49219.85 2004-02-17 21:19:30.000 048 17158.10 551.84 49219.47 2004-02-17 21:20:30.000 048 17157.49 552.02 49217.95 2004-02-17 21:21:30.000 048 17157.49 552.14 49218.14 2004-02-17 21:22:30.000 048 17158.40 552.26 49220.04 2004-02-17 21:23:30.000 048 17159.31 552.38 49219.47 2004-02-17 21:24:30.000 048 17160.22 552.56 49217.95 2004-02-17 21:25:30.000 048 17160.53 552.62 49218.52 2004-02-17 21:26:30.000 048 17160.22 552.62 49218.52 2004-02-17 21:27:30.000 048 17160.53 552.62 49216.62 2004-02-17 21:28:30.000 048 17160.22 552.68 49216.81 2004-02-17 21:29:30.000 048 17160.83 552.74 49218.14 2004-02-17 21:30:30.000 048 17160.83 552.80 49217.76 2004-02-17 21:31:30.000 048 17160.22 552.80 49217.19 2004-02-17 21:32:30.000 048 17160.22 552.74 49219.47 2004-02-17 21:33:30.000 048 17159.62 552.74 49217.00 2004-02-17 21:34:30.000 048 17158.70 552.68 49215.86 2004-02-17 21:35:30.000 048 17159.31 552.68 49217.38 2004-02-17 21:36:30.000 048 17159.31 552.62 49217.38 2004-02-17 21:37:30.000 048 17159.01 552.62 49216.05 2004-02-17 21:38:30.000 048 17158.10 552.68 49217.19 2004-02-17 21:39:30.000 048 17158.70 552.62 49218.71 2004-02-17 21:40:30.000 048 17158.70 552.68 49217.95 2004-02-17 21:41:30.000 048 17159.01 552.74 49217.76 2004-02-17 21:42:30.000 048 17159.92 552.74 49217.95 2004-02-17 21:43:30.000 048 17159.31 552.92 49216.43 2004-02-17 21:44:30.000 048 17159.62 552.86 49216.43 2004-02-17 21:45:30.000 048 17160.22 552.92 49215.86 2004-02-17 21:46:30.000 048 17160.83 553.10 49215.86 2004-02-17 21:47:30.000 048 17161.74 553.16 49215.29 2004-02-17 21:48:30.000 048 17162.35 553.10 49215.48 2004-02-17 21:49:30.000 048 17162.96 553.10 49216.43 2004-02-17 21:50:30.000 048 17163.57 553.04 49215.67 2004-02-17 21:51:30.000 048 17164.48 553.04 49216.05 2004-02-17 21:52:30.000 048 17165.09 553.16 49215.10 2004-02-17 21:53:30.000 048 17166.30 553.04 49215.10 2004-02-17 21:54:30.000 048 17166.61 553.04 49215.29 2004-02-17 21:55:30.000 048 17166.91 552.92 49214.91 2004-02-17 21:56:30.000 048 17166.91 552.86 49215.67 2004-02-17 21:57:30.000 048 17167.22 552.74 49216.05 2004-02-17 21:58:30.000 048 17167.22 552.56 49214.91 2004-02-17 21:59:30.000 048 17167.52 552.38 49215.48 2004-02-17 22:00:30.000 048 17167.22 552.14 49215.29 2004-02-17 22:01:30.000 048 17166.91 552.08 49214.34 2004-02-17 22:02:30.000 048 17167.22 551.96 49215.48 2004-02-17 22:03:30.000 048 17167.52 551.90 49216.05 2004-02-17 22:04:30.000 048 17166.61 551.78 49215.29 2004-02-17 22:05:30.000 048 17167.22 551.66 49216.62 2004-02-17 22:06:30.000 048 17166.91 551.60 49217.00 2004-02-17 22:07:30.000 048 17165.70 551.48 49216.43 2004-02-17 22:08:30.000 048 17165.09 551.36 49216.81 2004-02-17 22:09:30.000 048 17164.18 551.36 49217.38 2004-02-17 22:10:30.000 048 17164.78 551.48 49216.81 2004-02-17 22:11:30.000 048 17164.18 551.60 49216.43 2004-02-17 22:12:30.000 048 17163.87 551.66 49216.43 2004-02-17 22:13:30.000 048 17162.66 551.72 49217.57 2004-02-17 22:14:30.000 048 17162.35 551.90 49217.76 2004-02-17 22:15:30.000 048 17161.74 552.14 49217.19 2004-02-17 22:16:30.000 048 17161.14 552.26 49217.57 2004-02-17 22:17:30.000 048 17160.83 552.32 49217.38 2004-02-17 22:18:30.000 048 17161.14 552.20 49218.33 2004-02-17 22:19:30.000 048 17160.22 552.20 49218.52 2004-02-17 22:20:30.000 048 17159.92 552.20 49218.90 2004-02-17 22:21:30.000 048 17159.62 552.20 49219.09 2004-02-17 22:22:30.000 048 17159.01 552.26 49218.52 2004-02-17 22:23:30.000 048 17159.01 552.26 49218.52 2004-02-17 22:24:30.000 048 17159.92 552.38 49219.28 2004-02-17 22:25:30.000 048 17160.53 552.44 49218.90 2004-02-17 22:26:30.000 048 17160.53 552.44 49218.90 2004-02-17 22:27:30.000 048 17160.83 552.44 49218.71 2004-02-17 22:28:30.000 048 17161.14 552.38 49217.95 2004-02-17 22:29:30.000 048 17161.14 552.56 49216.43 2004-02-17 22:30:30.000 048 17159.92 552.74 49216.62 2004-02-17 22:31:30.000 048 17159.92 552.80 49217.19 2004-02-17 22:32:30.000 048 17159.62 552.86 49217.00 2004-02-17 22:33:30.000 048 17160.22 552.92 49216.43 2004-02-17 22:34:30.000 048 17159.62 552.98 49216.62 2004-02-17 22:35:30.000 048 17160.53 553.22 49215.29 2004-02-17 22:36:30.000 048 17161.44 553.46 49214.91 2004-02-17 22:37:30.000 048 17161.74 553.58 49214.34 2004-02-17 22:38:30.000 048 17162.05 553.70 49214.15 2004-02-17 22:39:30.000 048 17162.35 553.76 49213.96 2004-02-17 22:40:30.000 048 17162.96 553.82 49214.34 2004-02-17 22:41:30.000 048 17163.87 553.88 49214.15 2004-02-17 22:42:30.000 048 17164.18 553.94 49213.58 2004-02-17 22:43:30.000 048 17164.18 553.88 49214.15 2004-02-17 22:44:30.000 048 17164.78 553.82 49214.15 2004-02-17 22:45:30.000 048 17165.70 553.76 49214.72 2004-02-17 22:46:30.000 048 17165.70 553.70 49214.53 2004-02-17 22:47:30.000 048 17165.39 553.70 49214.15 2004-02-17 22:48:30.000 048 17165.70 553.70 49213.77 2004-02-17 22:49:30.000 048 17166.00 553.70 49214.34 2004-02-17 22:50:30.000 048 17166.30 553.70 49214.53 2004-02-17 22:51:30.000 048 17165.70 553.82 49214.53 2004-02-17 22:52:30.000 048 17164.78 553.82 49214.53 2004-02-17 22:53:30.000 048 17164.78 553.94 49214.91 2004-02-17 22:54:30.000 048 17164.78 554.00 49214.72 2004-02-17 22:55:30.000 048 17164.78 553.94 49215.10 2004-02-17 22:56:30.000 048 17165.39 554.06 49214.53 2004-02-17 22:57:30.000 048 17165.39 554.00 49214.34 2004-02-17 22:58:30.000 048 17165.09 553.94 49214.34 2004-02-17 22:59:30.000 048 17164.48 553.94 49214.34 2004-02-17 23:00:30.000 048 17164.18 553.94 49214.15 2004-02-17 23:01:30.000 048 17163.87 554.00 49215.10 2004-02-17 23:02:30.000 048 17163.26 554.00 49215.10 2004-02-17 23:03:30.000 048 17162.96 554.00 49215.10 2004-02-17 23:04:30.000 048 17163.57 553.88 49215.67 2004-02-17 23:05:30.000 048 17163.26 553.82 49215.67 2004-02-17 23:06:30.000 048 17162.35 553.76 49216.24 2004-02-17 23:07:30.000 048 17162.05 553.70 49216.81 2004-02-17 23:08:30.000 048 17160.83 553.70 49217.19 2004-02-17 23:09:30.000 048 17160.83 553.76 49217.38 2004-02-17 23:10:30.000 048 17159.92 553.64 49217.57 2004-02-17 23:11:30.000 048 17159.92 553.70 49217.76 2004-02-17 23:12:30.000 048 17160.22 553.64 49218.52 2004-02-17 23:13:30.000 048 17160.83 553.58 49217.57 2004-02-17 23:14:30.000 048 17161.14 553.58 49216.62 2004-02-17 23:15:30.000 048 17161.44 553.52 49216.43 2004-02-17 23:16:30.000 048 17161.14 553.58 49215.67 2004-02-17 23:17:30.000 048 17160.22 553.58 49216.05 2004-02-17 23:18:30.000 048 17160.83 553.46 49216.43 2004-02-17 23:19:30.000 048 17161.14 553.40 49216.24 2004-02-17 23:20:30.000 048 17160.53 553.28 49216.62 2004-02-17 23:21:30.000 048 17159.92 553.46 49215.48 2004-02-17 23:22:30.000 048 17159.92 553.52 49215.86 2004-02-17 23:23:30.000 048 17160.22 553.40 49215.48 2004-02-17 23:24:30.000 048 17160.22 553.40 49215.67 2004-02-17 23:25:30.000 048 17160.22 553.16 49215.86 2004-02-17 23:26:30.000 048 17160.53 553.16 49215.67 2004-02-17 23:27:30.000 048 17160.83 553.10 49215.48 2004-02-17 23:28:30.000 048 17160.22 553.10 49216.24 2004-02-17 23:29:30.000 048 17159.92 553.04 49216.81 2004-02-17 23:30:30.000 048 17160.53 553.04 49216.62 2004-02-17 23:31:30.000 048 17159.62 553.10 49216.24 2004-02-17 23:32:30.000 048 17159.31 553.16 49216.05 2004-02-17 23:33:30.000 048 17159.01 553.16 49217.00 2004-02-17 23:34:30.000 048 17159.62 553.16 49217.00 2004-02-17 23:35:30.000 048 17160.22 553.34 49217.00 2004-02-17 23:36:30.000 048 17161.44 553.58 49216.05 2004-02-17 23:37:30.000 048 17162.05 553.76 49214.91 2004-02-17 23:38:30.000 048 17162.66 553.88 49214.34 2004-02-17 23:39:30.000 048 17163.57 553.82 49213.96 2004-02-17 23:40:30.000 048 17164.48 553.82 49213.58 2004-02-17 23:41:30.000 048 17164.48 553.82 49213.20 2004-02-17 23:42:30.000 048 17164.48 553.88 49213.01 2004-02-17 23:43:30.000 048 17164.78 553.94 49213.77 2004-02-17 23:44:30.000 048 17164.78 554.00 49213.96 2004-02-17 23:45:30.000 048 17165.70 554.12 49213.01 2004-02-17 23:46:30.000 048 17165.70 554.24 49213.01 2004-02-17 23:47:30.000 048 17165.70 554.06 49213.58 2004-02-17 23:48:30.000 048 17165.09 554.00 49213.96 2004-02-17 23:49:30.000 048 17165.39 553.88 49213.77 2004-02-17 23:50:30.000 048 17165.70 553.82 49214.15 2004-02-17 23:51:30.000 048 17165.70 553.88 49214.15 2004-02-17 23:52:30.000 048 17165.70 553.94 49214.72 2004-02-17 23:53:30.000 048 17165.70 553.88 49214.34 2004-02-17 23:54:30.000 048 17165.70 553.94 49214.91 2004-02-17 23:55:30.000 048 17165.09 553.94 49214.91 2004-02-17 23:56:30.000 048 17165.09 554.06 49214.91 2004-02-17 23:57:30.000 048 17165.09 554.12 49215.48 2004-02-17 23:58:30.000 048 17165.09 554.18 49215.67 2004-02-17 23:59:30.000 048 17164.78 554.24 49215.10 2004-02-18 00:00:30.000 049 17165.09 554.12 49214.15 2004-02-18 00:01:30.000 049 17164.48 554.12 49214.72 2004-02-18 00:02:30.000 049 17164.78 554.18 49215.29 2004-02-18 00:03:30.000 049 17164.78 554.18 49215.29 2004-02-18 00:04:30.000 049 17165.09 554.24 49215.48 2004-02-18 00:05:30.000 049 17165.09 554.30 49215.29 2004-02-18 00:06:30.000 049 17164.78 554.42 49215.29 2004-02-18 00:07:30.000 049 17164.78 554.36 49216.24 2004-02-18 00:08:30.000 049 17163.87 554.30 49216.43 2004-02-18 00:09:30.000 049 17162.96 554.30 49215.48 2004-02-18 00:10:30.000 049 17163.26 554.18 49216.05 2004-02-18 00:11:30.000 049 17163.26 554.30 49215.67 2004-02-18 00:12:30.000 049 17163.26 554.36 49215.67 2004-02-18 00:13:30.000 049 17163.26 554.24 49215.29 2004-02-18 00:14:30.000 049 17163.87 554.18 49214.34 2004-02-18 00:15:30.000 049 17163.57 554.12 49212.82 2004-02-18 00:16:30.000 049 17163.57 554.18 49212.06 2004-02-18 00:17:30.000 049 17163.26 554.12 49212.25 2004-02-18 00:18:30.000 049 17163.87 554.00 49212.82 2004-02-18 00:19:30.000 049 17163.26 553.88 49213.20 2004-02-18 00:20:30.000 049 17164.18 553.70 49213.77 2004-02-18 00:21:30.000 049 17163.57 553.64 49213.96 2004-02-18 00:22:30.000 049 17163.26 553.64 49214.34 2004-02-18 00:23:30.000 049 17163.26 553.58 49214.34 2004-02-18 00:24:30.000 049 17162.96 553.52 49214.53 2004-02-18 00:25:30.000 049 17162.96 553.46 49213.77 2004-02-18 00:26:30.000 049 17162.66 553.46 49213.77 2004-02-18 00:27:30.000 049 17161.74 553.40 49213.39 2004-02-18 00:28:30.000 049 17161.44 553.40 49213.58 2004-02-18 00:29:30.000 049 17161.14 553.34 49213.96 2004-02-18 00:30:30.000 049 17160.53 553.28 49214.34 2004-02-18 00:31:30.000 049 17160.53 553.34 49214.53 2004-02-18 00:32:30.000 049 17160.22 553.34 49214.34 2004-02-18 00:33:30.000 049 17160.22 553.34 49214.34 2004-02-18 00:34:30.000 049 17160.53 553.28 49214.91 2004-02-18 00:35:30.000 049 17160.22 553.28 49215.29 2004-02-18 00:36:30.000 049 17160.22 553.28 49215.29 2004-02-18 00:37:30.000 049 17159.62 553.28 49215.48 2004-02-18 00:38:30.000 049 17160.22 553.34 49214.91 2004-02-18 00:39:30.000 049 17159.92 553.40 49214.15 2004-02-18 00:40:30.000 049 17159.62 553.40 49214.15 2004-02-18 00:41:30.000 049 17159.62 553.40 49214.15 2004-02-18 00:42:30.000 049 17159.92 553.46 49213.20 2004-02-18 00:43:30.000 049 17160.22 553.52 49213.20 2004-02-18 00:44:30.000 049 17159.62 553.40 49213.77 2004-02-18 00:45:30.000 049 17159.31 553.46 49213.01 2004-02-18 00:46:30.000 049 17159.31 553.46 49212.63 2004-02-18 00:47:30.000 049 17160.22 553.64 49213.01 2004-02-18 00:48:30.000 049 17160.83 553.70 49213.39 2004-02-18 00:49:30.000 049 17161.44 553.70 49213.01 2004-02-18 00:50:30.000 049 17162.66 553.70 49213.01 2004-02-18 00:51:30.000 049 17162.35 553.70 49212.63 2004-02-18 00:52:30.000 049 17161.74 553.52 49211.87 2004-02-18 00:53:30.000 049 17161.44 553.52 49211.87 2004-02-18 00:54:30.000 049 17161.44 553.46 49212.25 2004-02-18 00:55:30.000 049 17161.74 553.52 49210.92 2004-02-18 00:56:30.000 049 17161.74 553.52 49211.30 2004-02-18 00:57:30.000 049 17162.96 553.64 49212.82 2004-02-18 00:58:30.000 049 17163.57 553.64 49212.44 2004-02-18 00:59:30.000 049 17163.57 553.70 49211.87 2004-02-18 01:00:30.000 049 17162.96 553.70 49211.68 2004-02-18 01:01:30.000 049 17163.57 553.82 49210.54 2004-02-18 01:02:30.000 049 17162.96 553.82 49209.59 2004-02-18 01:03:30.000 049 17162.96 553.82 49209.02 2004-02-18 01:04:30.000 049 17162.96 553.76 49209.02 2004-02-18 01:05:30.000 049 17162.96 553.70 49211.49 2004-02-18 01:06:30.000 049 17162.96 553.52 49212.82 2004-02-18 01:07:30.000 049 17162.96 553.46 49212.25 2004-02-18 01:08:30.000 049 17163.87 553.52 49212.25 2004-02-18 01:09:30.000 049 17164.18 553.58 49211.49 2004-02-18 01:10:30.000 049 17164.78 553.58 49210.73 2004-02-18 01:11:30.000 049 17165.09 553.52 49212.63 2004-02-18 01:12:30.000 049 17164.18 553.34 49213.20 2004-02-18 01:13:30.000 049 17164.18 553.22 49213.20 2004-02-18 01:14:30.000 049 17162.96 553.10 49210.73 2004-02-18 01:15:30.000 049 17162.35 552.92 49210.73 2004-02-18 01:16:30.000 049 17162.35 552.74 49212.44 2004-02-18 01:17:30.000 049 17162.35 552.56 49212.82 2004-02-18 01:18:30.000 049 17162.35 552.56 49212.44 2004-02-18 01:19:30.000 049 17162.66 552.50 49212.25 2004-02-18 01:20:30.000 049 17163.57 552.38 49212.82 2004-02-18 01:21:30.000 049 17162.96 552.44 49211.30 2004-02-18 01:22:30.000 049 17162.66 552.62 49211.30 2004-02-18 01:23:30.000 049 17161.74 552.68 49210.16 2004-02-18 01:24:30.000 049 17162.05 552.68 49211.11 2004-02-18 01:25:30.000 049 17162.35 552.56 49211.68 2004-02-18 01:26:30.000 049 17162.05 552.50 49211.30 2004-02-18 01:27:30.000 049 17162.05 552.56 49210.73 2004-02-18 01:28:30.000 049 17161.74 552.56 49210.16 2004-02-18 01:29:30.000 049 17161.14 552.56 49210.16 2004-02-18 01:30:30.000 049 17161.44 552.50 49210.16 2004-02-18 01:31:30.000 049 17161.44 552.56 49211.30 2004-02-18 01:32:30.000 049 17161.74 552.38 49211.87 2004-02-18 01:33:30.000 049 17162.05 552.62 49212.06 2004-02-18 01:34:30.000 049 17162.05 552.62 49211.30 2004-02-18 01:35:30.000 049 17162.05 552.56 49211.30 2004-02-18 01:36:30.000 049 17161.44 552.50 49211.87 2004-02-18 01:37:30.000 049 17161.74 552.62 49212.44 2004-02-18 01:38:30.000 049 17161.44 552.74 49211.11 2004-02-18 01:39:30.000 049 17161.74 552.80 49210.54 2004-02-18 01:40:30.000 049 17162.05 552.74 49210.92 2004-02-18 01:41:30.000 049 17162.66 552.62 49211.30 2004-02-18 01:42:30.000 049 17162.66 552.62 49210.92 2004-02-18 01:43:30.000 049 17162.96 552.56 49211.30 2004-02-18 01:44:30.000 049 17162.96 552.68 49210.92 2004-02-18 01:45:30.000 049 17162.35 552.62 49211.30 2004-02-18 01:46:30.000 049 17162.35 552.62 49211.68 2004-02-18 01:47:30.000 049 17162.05 552.68 49210.92 2004-02-18 01:48:30.000 049 17162.05 552.68 49211.30 2004-02-18 01:49:30.000 049 17161.14 552.80 49211.49 2004-02-18 01:50:30.000 049 17161.14 552.86 49211.87 2004-02-18 01:51:30.000 049 17161.14 552.86 49211.49 2004-02-18 01:52:30.000 049 17161.14 552.92 49212.63 2004-02-18 01:53:30.000 049 17160.83 552.92 49211.68 2004-02-18 01:54:30.000 049 17160.83 553.04 49211.68 2004-02-18 01:55:30.000 049 17160.53 553.04 49211.11 2004-02-18 01:56:30.000 049 17161.14 552.98 49210.73 2004-02-18 01:57:30.000 049 17161.14 552.80 49211.49 2004-02-18 01:58:30.000 049 17161.14 552.56 49211.30 2004-02-18 01:59:30.000 049 17161.14 552.44 49210.54 2004-02-18 02:00:30.000 049 17160.53 552.44 49208.07 2004-02-18 02:01:30.000 049 17160.83 552.38 49209.40 2004-02-18 02:02:30.000 049 17160.53 552.32 49208.26 2004-02-18 02:03:30.000 049 17159.62 552.14 49208.64 2004-02-18 02:04:30.000 049 17159.62 552.08 49209.59 2004-02-18 02:05:30.000 049 17159.92 552.08 49210.54 2004-02-18 02:06:30.000 049 17159.92 552.08 49210.54 2004-02-18 02:07:30.000 049 17159.92 552.02 49208.45 2004-02-18 02:08:30.000 049 17161.14 552.08 49210.16 2004-02-18 02:09:30.000 049 17160.53 552.14 49209.21 2004-02-18 02:10:30.000 049 17160.53 552.26 49210.16 2004-02-18 02:11:30.000 049 17160.83 552.32 49210.16 2004-02-18 02:12:30.000 049 17161.14 552.50 49210.35 2004-02-18 02:13:30.000 049 17160.83 552.56 49210.16 2004-02-18 02:14:30.000 049 17160.83 552.74 49210.16 2004-02-18 02:15:30.000 049 17161.14 552.80 49209.59 2004-02-18 02:16:30.000 049 17161.14 552.86 49210.16 2004-02-18 02:17:30.000 049 17162.66 552.86 49209.97 2004-02-18 02:18:30.000 049 17164.18 552.98 49209.97 2004-02-18 02:19:30.000 049 17165.39 552.86 49209.97 2004-02-18 02:20:30.000 049 17166.00 552.80 49208.64 2004-02-18 02:21:30.000 049 17166.00 552.86 49208.45 2004-02-18 02:22:30.000 049 17167.52 552.68 49208.45 2004-02-18 02:23:30.000 049 17167.82 552.74 49208.45 2004-02-18 02:24:30.000 049 17169.04 552.62 49207.12 2004-02-18 02:25:30.000 049 17170.86 552.56 49207.88 2004-02-18 02:26:30.000 049 17170.86 552.56 49207.31 2004-02-18 02:27:30.000 049 17172.08 552.68 49206.36 2004-02-18 02:28:30.000 049 17173.90 552.80 49207.50 2004-02-18 02:29:30.000 049 17175.12 552.98 49207.50 2004-02-18 02:30:30.000 049 17175.73 553.22 49205.22 2004-02-18 02:31:30.000 049 17174.82 553.04 49204.84 2004-02-18 02:32:30.000 049 17174.82 553.10 49205.98 2004-02-18 02:33:30.000 049 17176.03 553.16 49208.07 2004-02-18 02:34:30.000 049 17176.03 553.34 49208.26 2004-02-18 02:35:30.000 049 17176.34 553.64 49207.12 2004-02-18 02:36:30.000 049 17176.34 553.82 49205.22 2004-02-18 02:37:30.000 049 17176.94 553.94 49206.55 2004-02-18 02:38:30.000 049 17177.86 553.76 49207.88 2004-02-18 02:39:30.000 049 17176.03 553.82 49205.22 2004-02-18 02:40:30.000 049 17175.73 553.82 49204.65 2004-02-18 02:41:30.000 049 17176.34 553.76 49206.55 2004-02-18 02:42:30.000 049 17175.42 553.76 49205.22 2004-02-18 02:43:30.000 049 17175.12 553.64 49207.88 2004-02-18 02:44:30.000 049 17174.82 553.52 49208.07 2004-02-18 02:45:30.000 049 17175.12 553.40 49209.02 2004-02-18 02:46:30.000 049 17174.82 553.46 49208.26 2004-02-18 02:47:30.000 049 17173.90 553.04 49209.40 2004-02-18 02:48:30.000 049 17173.60 553.10 49208.45 2004-02-18 02:49:30.000 049 17172.38 552.92 49208.83 2004-02-18 02:50:30.000 049 17171.47 552.68 49211.11 2004-02-18 02:51:30.000 049 17170.26 552.56 49208.26 2004-02-18 02:52:30.000 049 17169.65 552.68 49207.88 2004-02-18 02:53:30.000 049 17168.74 552.56 49208.45 2004-02-18 02:54:30.000 049 17167.82 552.38 49208.64 2004-02-18 02:55:30.000 049 17168.13 552.50 49210.35 2004-02-18 02:56:30.000 049 17168.13 552.62 49208.83 2004-02-18 02:57:30.000 049 17167.52 552.62 49208.26 2004-02-18 02:58:30.000 049 17167.82 552.44 49208.26 2004-02-18 02:59:30.000 049 17167.22 552.62 49205.41 2004-02-18 03:00:30.000 049 17167.22 552.62 49207.12 2004-02-18 03:01:30.000 049 17166.91 552.56 49208.45 2004-02-18 03:02:30.000 049 17166.91 552.68 49207.31 2004-02-18 03:03:30.000 049 17167.22 552.56 49207.88 2004-02-18 03:04:30.000 049 17167.52 552.32 49206.74 2004-02-18 03:05:30.000 049 17167.22 552.44 49206.74 2004-02-18 03:06:30.000 049 17166.00 552.26 49206.93 2004-02-18 03:07:30.000 049 17165.09 552.08 49207.88 2004-02-18 03:08:30.000 049 17164.78 552.08 49208.45 2004-02-18 03:09:30.000 049 17164.48 552.14 49208.64 2004-02-18 03:10:30.000 049 17164.18 552.08 49208.83 2004-02-18 03:11:30.000 049 17164.18 552.14 49208.26 2004-02-18 03:12:30.000 049 17163.87 552.08 49209.59 2004-02-18 03:13:30.000 049 17163.57 552.08 49210.35 2004-02-18 03:14:30.000 049 17163.57 552.14 49209.78 2004-02-18 03:15:30.000 049 17163.87 552.02 49210.35 2004-02-18 03:16:30.000 049 17163.57 552.08 49210.35 2004-02-18 03:17:30.000 049 17162.96 552.38 49207.12 2004-02-18 03:18:30.000 049 17163.87 552.38 49207.88 2004-02-18 03:19:30.000 049 17163.87 552.44 49205.41 2004-02-18 03:20:30.000 049 17164.18 552.62 49205.60 2004-02-18 03:21:30.000 049 17164.48 552.62 49206.55 2004-02-18 03:22:30.000 049 17164.48 552.68 49205.41 2004-02-18 03:23:30.000 049 17165.70 552.62 49204.46 2004-02-18 03:24:30.000 049 17165.09 552.44 49203.51 2004-02-18 03:25:30.000 049 17166.00 552.26 49207.12 2004-02-18 03:26:30.000 049 17166.00 552.32 49205.03 2004-02-18 03:27:30.000 049 17166.61 552.20 49206.17 2004-02-18 03:28:30.000 049 17165.39 552.26 49206.74 2004-02-18 03:29:30.000 049 17165.39 552.32 49205.79 2004-02-18 03:30:30.000 049 17166.61 552.14 49207.69 2004-02-18 03:31:30.000 049 17166.00 552.08 49206.55 2004-02-18 03:32:30.000 049 17166.00 552.02 49207.88 2004-02-18 03:33:30.000 049 17166.00 552.08 49207.50 2004-02-18 03:34:30.000 049 17166.00 552.02 49206.93 2004-02-18 03:35:30.000 049 17165.39 552.14 49206.17 2004-02-18 03:36:30.000 049 17165.70 551.96 49206.55 2004-02-18 03:37:30.000 049 17166.00 552.02 49206.93 2004-02-18 03:38:30.000 049 17165.39 552.14 49206.74 2004-02-18 03:39:30.000 049 17163.57 551.90 49204.84 2004-02-18 03:40:30.000 049 17162.35 551.78 49206.55 2004-02-18 03:41:30.000 049 17164.18 551.84 49209.97 2004-02-18 03:42:30.000 049 17163.26 552.08 49206.17 2004-02-18 03:43:30.000 049 17162.05 552.20 49207.12 2004-02-18 03:44:30.000 049 17163.26 552.20 49207.69 2004-02-18 03:45:30.000 049 17162.35 552.26 49204.65 2004-02-18 03:46:30.000 049 17162.66 552.20 49207.31 2004-02-18 03:47:30.000 049 17161.74 552.08 49205.79 2004-02-18 03:48:30.000 049 17162.35 552.20 49206.55 2004-02-18 03:49:30.000 049 17162.96 551.96 49209.59 2004-02-18 03:50:30.000 049 17162.66 551.78 49207.88 2004-02-18 03:51:30.000 049 17161.14 551.78 49206.36 2004-02-18 03:52:30.000 049 17161.44 551.84 49208.64 2004-02-18 03:53:30.000 049 17160.53 552.08 49206.36 2004-02-18 03:54:30.000 049 17160.83 551.90 49206.55 2004-02-18 03:55:30.000 049 17161.74 551.90 49209.21 2004-02-18 03:56:30.000 049 17162.05 551.84 49209.78 2004-02-18 03:57:30.000 049 17161.14 551.66 49210.35 2004-02-18 03:58:30.000 049 17161.44 551.72 49207.69 2004-02-18 03:59:30.000 049 17160.83 551.54 49208.83 2004-02-18 04:00:30.000 049 17161.14 551.36 49209.40 2004-02-18 04:01:30.000 049 17160.53 551.42 49208.64 2004-02-18 04:02:30.000 049 17159.62 551.42 49208.83 2004-02-18 04:03:30.000 049 17160.53 551.60 49209.59 2004-02-18 04:04:30.000 049 17160.22 551.54 49209.78 2004-02-18 04:05:30.000 049 17161.14 551.42 49209.78 2004-02-18 04:06:30.000 049 17161.14 551.42 49208.83 2004-02-18 04:07:30.000 049 17159.92 551.36 49208.07 2004-02-18 04:08:30.000 049 17161.44 551.42 49211.30 2004-02-18 04:09:30.000 049 17161.74 551.30 49212.82 2004-02-18 04:10:30.000 049 17162.35 551.24 49211.68 2004-02-18 04:11:30.000 049 17161.44 551.30 49208.45 2004-02-18 04:12:30.000 049 17161.14 551.24 49208.83 2004-02-18 04:13:30.000 049 17161.74 551.24 49210.92 2004-02-18 04:14:30.000 049 17161.74 551.18 49210.16 2004-02-18 04:15:30.000 049 17160.83 551.36 49208.45 2004-02-18 04:16:30.000 049 17161.14 551.36 49209.21 2004-02-18 04:17:30.000 049 17160.83 551.54 49207.50 2004-02-18 04:18:30.000 049 17161.14 551.54 49207.88 2004-02-18 04:19:30.000 049 17162.96 551.48 49211.87 2004-02-18 04:20:30.000 049 17162.66 551.84 49208.64 2004-02-18 04:21:30.000 049 17162.35 551.78 49207.50 2004-02-18 04:22:30.000 049 17162.05 551.72 49207.50 2004-02-18 04:23:30.000 049 17162.35 552.02 49206.17 2004-02-18 04:24:30.000 049 17162.35 551.96 49207.50 2004-02-18 04:25:30.000 049 17162.66 551.90 49206.17 2004-02-18 04:26:30.000 049 17161.14 551.90 49206.55 2004-02-18 04:27:30.000 049 17162.35 551.60 49210.35 2004-02-18 04:28:30.000 049 17162.66 551.84 49205.41 2004-02-18 04:29:30.000 049 17163.26 551.90 49207.50 2004-02-18 04:30:30.000 049 17162.35 551.90 49205.79 2004-02-18 04:31:30.000 049 17161.14 551.90 49205.79 2004-02-18 04:32:30.000 049 17163.26 551.78 49209.97 2004-02-18 04:33:30.000 049 17164.18 551.96 49209.59 2004-02-18 04:34:30.000 049 17163.87 551.78 49204.84 2004-02-18 04:35:30.000 049 17164.18 551.78 49207.50 2004-02-18 04:36:30.000 049 17164.18 551.54 49211.11 2004-02-18 04:37:30.000 049 17163.87 551.54 49209.02 2004-02-18 04:38:30.000 049 17163.57 551.66 49206.55 2004-02-18 04:39:30.000 049 17164.18 551.42 49208.64 2004-02-18 04:40:30.000 049 17165.09 551.36 49211.49 2004-02-18 04:41:30.000 049 17164.18 551.24 49206.74 2004-02-18 04:42:30.000 049 17165.09 551.36 49208.07 2004-02-18 04:43:30.000 049 17164.48 551.42 49207.12 2004-02-18 04:44:30.000 049 17166.00 551.18 49210.54 2004-02-18 04:45:30.000 049 17165.09 551.24 49208.07 2004-02-18 04:46:30.000 049 17164.18 551.12 49208.45 2004-02-18 04:47:30.000 049 17163.87 551.12 49209.78 2004-02-18 04:48:30.000 049 17163.26 551.12 49208.64 2004-02-18 04:49:30.000 049 17163.87 551.18 49210.73 2004-02-18 04:50:30.000 049 17162.96 551.36 49209.40 2004-02-18 04:51:30.000 049 17162.66 551.48 49207.50 2004-02-18 04:52:30.000 049 17163.26 551.42 49208.26 2004-02-18 04:53:30.000 049 17164.18 551.66 49209.97 2004-02-18 04:54:30.000 049 17164.48 551.78 49208.45 2004-02-18 04:55:30.000 049 17164.18 551.60 49209.21 2004-02-18 04:56:30.000 049 17164.18 551.72 49208.45 2004-02-18 04:57:30.000 049 17163.87 551.72 49208.64 2004-02-18 04:58:30.000 049 17163.57 551.90 49207.69 2004-02-18 04:59:30.000 049 17163.26 551.60 49208.26 2004-02-18 05:00:30.000 049 17161.74 551.54 49205.60 2004-02-18 05:01:30.000 049 17161.44 551.78 49209.02 2004-02-18 05:02:30.000 049 17163.26 551.72 49209.59 2004-02-18 05:03:30.000 049 17162.66 551.90 49207.31 2004-02-18 05:04:30.000 049 17161.44 551.78 49207.69 2004-02-18 05:05:30.000 049 17161.44 551.72 49209.02 2004-02-18 05:06:30.000 049 17161.44 551.84 49206.55 2004-02-18 05:07:30.000 049 17162.05 551.66 49206.55 2004-02-18 05:08:30.000 049 17162.05 551.72 49207.69 2004-02-18 05:09:30.000 049 17161.74 551.72 49208.07 2004-02-18 05:10:30.000 049 17161.74 551.78 49207.50 2004-02-18 05:11:30.000 049 17161.74 551.90 49206.93 2004-02-18 05:12:30.000 049 17161.44 551.72 49208.64 2004-02-18 05:13:30.000 049 17161.14 551.72 49207.31 2004-02-18 05:14:30.000 049 17162.05 551.84 49208.83 2004-02-18 05:15:30.000 049 17162.05 551.66 49206.74 2004-02-18 05:16:30.000 049 17161.44 551.66 49205.98 2004-02-18 05:17:30.000 049 17161.14 551.66 49206.36 2004-02-18 05:18:30.000 049 17162.05 551.48 49206.55 2004-02-18 05:19:30.000 049 17161.14 551.54 49204.46 2004-02-18 05:20:30.000 049 17162.05 551.54 49206.55 2004-02-18 05:21:30.000 049 17162.35 551.42 49208.64 2004-02-18 05:22:30.000 049 17161.44 551.60 49207.31 2004-02-18 05:23:30.000 049 17162.35 551.42 49208.45 2004-02-18 05:24:30.000 049 17161.14 551.36 49209.21 2004-02-18 05:25:30.000 049 17160.53 551.48 49206.55 2004-02-18 05:26:30.000 049 17159.31 551.60 49205.22 2004-02-18 05:27:30.000 049 17162.35 551.30 49209.97 2004-02-18 05:28:30.000 049 17161.14 551.18 49208.83 2004-02-18 05:29:30.000 049 17160.53 551.12 49207.69 2004-02-18 05:30:30.000 049 17161.44 551.12 49208.64 2004-02-18 05:31:30.000 049 17161.14 551.18 49208.83 2004-02-18 05:32:30.000 049 17160.53 551.18 49206.17 2004-02-18 05:33:30.000 049 17160.53 550.88 49208.83 2004-02-18 05:34:30.000 049 17160.53 551.00 49209.02 2004-02-18 05:35:30.000 049 17160.83 551.12 49208.26 2004-02-18 05:36:30.000 049 17160.22 551.06 49209.21 2004-02-18 05:37:30.000 049 17160.22 551.18 49209.21 2004-02-18 05:38:30.000 049 17159.31 551.18 49206.55 2004-02-18 05:39:30.000 049 17159.92 551.30 49208.26 2004-02-18 05:40:30.000 049 17160.83 551.30 49209.02 2004-02-18 05:41:30.000 049 17160.83 551.24 49207.31 2004-02-18 05:42:30.000 049 17161.14 551.36 49208.26 2004-02-18 05:43:30.000 049 17161.44 551.36 49209.02 2004-02-18 05:44:30.000 049 17160.83 551.36 49207.31 2004-02-18 05:45:30.000 049 17161.74 551.42 49209.40 2004-02-18 05:46:30.000 049 17161.14 551.54 49208.45 2004-02-18 05:47:30.000 049 17162.66 551.42 49212.25 2004-02-18 05:48:30.000 049 17162.05 551.30 49209.21 2004-02-18 05:49:30.000 049 17161.74 551.42 49209.21 2004-02-18 05:50:30.000 049 17162.35 551.18 49209.21 2004-02-18 05:51:30.000 049 17162.66 551.24 49210.92 2004-02-18 05:52:30.000 049 17162.66 551.30 49208.07 2004-02-18 05:53:30.000 049 17161.74 551.24 49207.88 2004-02-18 05:54:30.000 049 17162.66 551.06 49210.16 2004-02-18 05:55:30.000 049 17163.26 551.00 49210.92 2004-02-18 05:56:30.000 049 17162.35 551.00 49209.02 2004-02-18 05:57:30.000 049 17161.74 551.00 49208.83 2004-02-18 05:58:30.000 049 17162.05 550.94 49208.83 2004-02-18 05:59:30.000 049 17162.96 551.06 49209.59 2004-02-18 06:00:30.000 049 17163.26 550.94 49208.83 2004-02-18 06:01:30.000 049 17162.66 550.94 49208.45 2004-02-18 06:02:30.000 049 17162.35 550.94 49208.64 2004-02-18 06:03:30.000 049 17162.35 550.82 49209.21 2004-02-18 06:04:30.000 049 17162.05 551.00 49207.69 2004-02-18 06:05:30.000 049 17162.35 550.94 49210.35 2004-02-18 06:06:30.000 049 17161.74 551.00 49210.73 2004-02-18 06:07:30.000 049 17161.74 551.00 49207.50 2004-02-18 06:08:30.000 049 17161.74 550.82 49205.98 2004-02-18 06:09:30.000 049 17162.05 550.88 49207.69 2004-02-18 06:10:30.000 049 17161.74 550.82 49206.74 2004-02-18 06:11:30.000 049 17161.44 550.82 49207.31 2004-02-18 06:12:30.000 049 17161.44 550.82 49207.88 2004-02-18 06:13:30.000 049 17162.66 551.00 49207.50 2004-02-18 06:14:30.000 049 17162.35 550.70 49207.69 2004-02-18 06:15:30.000 049 17162.66 550.58 49208.26 2004-02-18 06:16:30.000 049 17162.05 550.52 49207.31 2004-02-18 06:17:30.000 049 17161.44 550.70 49206.36 2004-02-18 06:18:30.000 049 17162.05 550.58 49209.40 2004-02-18 06:19:30.000 049 17162.05 550.52 49208.07 2004-02-18 06:20:30.000 049 17162.05 550.76 49206.55 2004-02-18 06:21:30.000 049 17162.05 550.76 49207.69 2004-02-18 06:22:30.000 049 17162.35 550.82 49207.50 2004-02-18 06:23:30.000 049 17162.35 550.76 49208.83 2004-02-18 06:24:30.000 049 17161.74 550.76 49207.69 2004-02-18 06:25:30.000 049 17161.74 550.94 49209.02 2004-02-18 06:26:30.000 049 17161.44 550.94 49208.26 2004-02-18 06:27:30.000 049 17162.35 550.64 49209.40 2004-02-18 06:28:30.000 049 17162.35 550.64 49209.21 2004-02-18 06:29:30.000 049 17160.83 550.58 49208.26 2004-02-18 06:30:30.000 049 17160.22 550.70 49209.21 2004-02-18 06:31:30.000 049 17160.83 550.52 49209.21 2004-02-18 06:32:30.000 049 17161.14 550.76 49208.26 2004-02-18 06:33:30.000 049 17161.44 551.00 49208.45 2004-02-18 06:34:30.000 049 17161.44 551.06 49208.45 2004-02-18 06:35:30.000 049 17161.44 551.18 49209.02 2004-02-18 06:36:30.000 049 17160.83 551.18 49208.07 2004-02-18 06:37:30.000 049 17159.92 551.06 49207.12 2004-02-18 06:38:30.000 049 17160.22 551.06 49209.40 2004-02-18 06:39:30.000 049 17160.53 551.30 49208.26 2004-02-18 06:40:30.000 049 17161.14 551.24 49207.50 2004-02-18 06:41:30.000 049 17160.83 550.94 49207.12 2004-02-18 06:42:30.000 049 17161.44 550.82 49208.83 2004-02-18 06:43:30.000 049 17162.05 551.12 49209.78 2004-02-18 06:44:30.000 049 17160.53 550.94 49208.26 2004-02-18 06:45:30.000 049 17159.62 550.82 49206.74 2004-02-18 06:46:30.000 049 17160.22 550.88 49208.26 2004-02-18 06:47:30.000 049 17160.83 550.88 49207.69 2004-02-18 06:48:30.000 049 17159.92 550.88 49207.31 2004-02-18 06:49:30.000 049 17160.83 550.88 49208.45 2004-02-18 06:50:30.000 049 17160.22 551.12 49207.12 2004-02-18 06:51:30.000 049 17159.92 551.12 49208.26 2004-02-18 06:52:30.000 049 17161.74 551.00 49209.21 2004-02-18 06:53:30.000 049 17161.14 551.24 49205.41 2004-02-18 06:54:30.000 049 17163.26 551.00 49208.26 2004-02-18 06:55:30.000 049 17162.66 551.06 49206.74 2004-02-18 06:56:30.000 049 17162.66 550.82 49207.88 2004-02-18 06:57:30.000 049 17163.57 550.94 49208.26 2004-02-18 06:58:30.000 049 17162.05 550.94 49208.07 2004-02-18 06:59:30.000 049 17162.66 550.88 49208.83 2004-02-18 07:00:30.000 049 17163.26 551.12 49208.26 2004-02-18 07:01:30.000 049 17162.96 550.94 49207.69 2004-02-18 07:02:30.000 049 17162.96 550.88 49206.74 2004-02-18 07:03:30.000 049 17162.66 550.94 49206.55 2004-02-18 07:04:30.000 049 17162.66 551.00 49206.55 2004-02-18 07:05:30.000 049 17162.66 550.82 49208.26 2004-02-18 07:06:30.000 049 17162.66 550.82 49207.31 2004-02-18 07:07:30.000 049 17162.66 550.88 49207.50 2004-02-18 07:08:30.000 049 17162.96 550.88 49206.55 2004-02-18 07:09:30.000 049 17162.96 551.06 49206.93 2004-02-18 07:10:30.000 049 17162.96 551.06 49207.69 2004-02-18 07:11:30.000 049 17162.96 550.88 49206.36 2004-02-18 07:12:30.000 049 17162.66 550.76 49207.50 2004-02-18 07:13:30.000 049 17162.96 550.70 49206.93 2004-02-18 07:14:30.000 049 17163.26 550.82 49206.55 2004-02-18 07:15:30.000 049 17162.66 550.76 49206.17 2004-02-18 07:16:30.000 049 17163.26 550.52 49208.64 2004-02-18 07:17:30.000 049 17162.66 550.88 49206.17 2004-02-18 07:18:30.000 049 17162.05 550.94 49205.60 2004-02-18 07:19:30.000 049 17162.35 550.94 49207.88 2004-02-18 07:20:30.000 049 17162.96 551.06 49205.98 2004-02-18 07:21:30.000 049 17163.26 551.06 49206.36 2004-02-18 07:22:30.000 049 17162.96 551.06 49207.12 2004-02-18 07:23:30.000 049 17162.05 550.88 49205.98 2004-02-18 07:24:30.000 049 17161.74 550.76 49206.74 2004-02-18 07:25:30.000 049 17162.05 550.94 49208.45 2004-02-18 07:26:30.000 049 17162.05 550.82 49206.93 2004-02-18 07:27:30.000 049 17162.05 550.88 49206.36 2004-02-18 07:28:30.000 049 17162.05 550.76 49207.50 2004-02-18 07:29:30.000 049 17161.44 550.64 49206.93 2004-02-18 07:30:30.000 049 17161.14 550.64 49207.88 2004-02-18 07:31:30.000 049 17162.35 550.76 49209.40 2004-02-18 07:32:30.000 049 17161.44 550.70 49209.02 2004-02-18 07:33:30.000 049 17161.44 550.82 49208.26 2004-02-18 07:34:30.000 049 17161.74 550.88 49208.45 2004-02-18 07:35:30.000 049 17161.44 550.82 49207.12 2004-02-18 07:36:30.000 049 17160.83 550.88 49206.55 2004-02-18 07:37:30.000 049 17159.92 550.76 49206.17 2004-02-18 07:38:30.000 049 17161.14 550.70 49205.98 2004-02-18 07:39:30.000 049 17161.14 550.70 49205.98 2004-02-18 07:40:30.000 049 17162.35 550.58 49206.93 2004-02-18 07:41:30.000 049 17161.44 550.46 49206.36 2004-02-18 07:42:30.000 049 17162.05 550.52 49205.22 2004-02-18 07:43:30.000 049 17162.35 550.46 49203.89 2004-02-18 07:44:30.000 049 17161.44 550.46 49205.22 2004-02-18 07:45:30.000 049 17161.14 550.46 49204.08 2004-02-18 07:46:30.000 049 17160.83 550.46 49204.84 2004-02-18 07:47:30.000 049 17160.83 550.28 49203.51 2004-02-18 07:48:30.000 049 17161.14 550.28 49205.60 2004-02-18 07:49:30.000 049 17161.44 550.46 49206.55 2004-02-18 07:50:30.000 049 17161.14 550.28 49206.74 2004-02-18 07:51:30.000 049 17161.74 550.28 49208.26 2004-02-18 07:52:30.000 049 17162.05 550.16 49208.45 2004-02-18 07:53:30.000 049 17160.83 550.16 49206.93 2004-02-18 07:54:30.000 049 17160.22 550.28 49207.31 2004-02-18 07:55:30.000 049 17161.14 550.10 49207.12 2004-02-18 07:56:30.000 049 17159.62 550.04 49204.65 2004-02-18 07:57:30.000 049 17160.83 550.04 49206.36 2004-02-18 07:58:30.000 049 17161.14 549.98 49207.31 2004-02-18 07:59:30.000 049 17160.83 549.98 49206.93 2004-02-18 08:00:30.000 049 17160.22 549.98 49207.12 2004-02-18 08:01:30.000 049 17160.53 549.92 49206.17 2004-02-18 08:02:30.000 049 17159.62 549.92 49206.36 2004-02-18 08:03:30.000 049 17159.92 549.92 49206.55 2004-02-18 08:04:30.000 049 17159.92 549.92 49207.12 2004-02-18 08:05:30.000 049 17159.92 549.92 49206.55 2004-02-18 08:06:30.000 049 17160.53 549.98 49206.17 2004-02-18 08:07:30.000 049 17160.22 549.98 49205.79 2004-02-18 08:08:30.000 049 17159.92 550.04 49206.74 2004-02-18 08:09:30.000 049 17160.22 549.86 49206.17 2004-02-18 08:10:30.000 049 17160.22 549.86 49206.36 2004-02-18 08:11:30.000 049 17160.83 549.74 49205.98 2004-02-18 08:12:30.000 049 17160.83 549.74 49206.55 2004-02-18 08:13:30.000 049 17161.14 549.74 49207.69 2004-02-18 08:14:30.000 049 17161.14 549.62 49208.07 2004-02-18 08:15:30.000 049 17160.83 549.68 49207.69 2004-02-18 08:16:30.000 049 17159.92 549.68 49207.12 2004-02-18 08:17:30.000 049 17160.22 549.74 49207.88 2004-02-18 08:18:30.000 049 17160.83 549.62 49208.45 2004-02-18 08:19:30.000 049 17160.53 549.62 49207.12 2004-02-18 08:20:30.000 049 17159.92 549.68 49206.74 2004-02-18 08:21:30.000 049 17160.83 549.74 49208.07 2004-02-18 08:22:30.000 049 17161.44 549.74 49208.07 2004-02-18 08:23:30.000 049 17160.53 549.68 49205.60 2004-02-18 08:24:30.000 049 17160.22 549.62 49205.79 2004-02-18 08:25:30.000 049 17160.22 549.50 49207.31 2004-02-18 08:26:30.000 049 17159.62 549.62 49207.12 2004-02-18 08:27:30.000 049 17159.92 549.62 49206.17 2004-02-18 08:28:30.000 049 17159.92 549.38 49205.41 2004-02-18 08:29:30.000 049 17160.53 549.32 49207.12 2004-02-18 08:30:30.000 049 17159.92 549.38 49205.41 2004-02-18 08:31:30.000 049 17159.92 549.50 49204.27 2004-02-18 08:32:30.000 049 17160.83 549.44 49205.41 2004-02-18 08:33:30.000 049 17161.14 549.50 49205.22 2004-02-18 08:34:30.000 049 17160.83 549.38 49204.46 2004-02-18 08:35:30.000 049 17159.92 549.32 49204.84 2004-02-18 08:36:30.000 049 17160.83 549.32 49204.46 2004-02-18 08:37:30.000 049 17161.14 549.32 49203.70 2004-02-18 08:38:30.000 049 17160.83 549.32 49204.46 2004-02-18 08:39:30.000 049 17161.14 549.32 49205.22 2004-02-18 08:40:30.000 049 17160.83 549.32 49204.84 2004-02-18 08:41:30.000 049 17160.83 549.26 49204.65 2004-02-18 08:42:30.000 049 17160.22 549.20 49204.46 2004-02-18 08:43:30.000 049 17159.31 549.20 49204.65 2004-02-18 08:44:30.000 049 17159.92 549.14 49203.70 2004-02-18 08:45:30.000 049 17160.53 549.20 49204.08 2004-02-18 08:46:30.000 049 17161.44 549.14 49204.84 2004-02-18 08:47:30.000 049 17160.83 549.14 49204.46 2004-02-18 08:48:30.000 049 17161.14 549.14 49205.41 2004-02-18 08:49:30.000 049 17161.44 549.08 49205.79 2004-02-18 08:50:30.000 049 17162.05 549.14 49206.17 2004-02-18 08:51:30.000 049 17162.35 549.20 49205.41 2004-02-18 08:52:30.000 049 17161.74 549.26 49204.46 2004-02-18 08:53:30.000 049 17162.05 549.14 49204.46 2004-02-18 08:54:30.000 049 17163.57 549.08 49205.79 2004-02-18 08:55:30.000 049 17163.57 548.96 49205.22 2004-02-18 08:56:30.000 049 17162.96 548.96 49205.98 2004-02-18 08:57:30.000 049 17163.26 549.02 49206.36 2004-02-18 08:58:30.000 049 17162.96 549.08 49207.69 2004-02-18 08:59:30.000 049 17162.96 548.96 49208.07 2004-02-18 09:00:30.000 049 17163.57 548.96 49206.17 2004-02-18 09:01:30.000 049 17163.87 548.90 49206.74 2004-02-18 09:02:30.000 049 17164.48 548.78 49205.98 2004-02-18 09:03:30.000 049 17164.48 548.78 49206.36 2004-02-18 09:04:30.000 049 17164.48 548.72 49205.98 2004-02-18 09:05:30.000 049 17164.78 548.72 49206.74 2004-02-18 09:06:30.000 049 17164.78 548.60 49206.93 2004-02-18 09:07:30.000 049 17164.18 548.42 49207.12 2004-02-18 09:08:30.000 049 17164.48 548.12 49211.11 2004-02-18 09:09:30.000 049 17164.48 548.30 49208.45 2004-02-18 09:10:30.000 049 17164.48 548.24 49206.93 2004-02-18 09:11:30.000 049 17165.09 548.30 49205.79 2004-02-18 09:12:30.000 049 17164.48 548.24 49206.36 2004-02-18 09:13:30.000 049 17165.09 548.30 49207.69 2004-02-18 09:14:30.000 049 17164.48 548.42 49206.17 2004-02-18 09:15:30.000 049 17164.18 548.42 49205.98 2004-02-18 09:16:30.000 049 17164.78 548.30 49206.17 2004-02-18 09:17:30.000 049 17165.39 548.30 49206.55 2004-02-18 09:18:30.000 049 17165.39 548.18 49206.36 2004-02-18 09:19:30.000 049 17166.00 548.18 49205.22 2004-02-18 09:20:30.000 049 17166.30 548.12 49207.31 2004-02-18 09:21:30.000 049 17166.00 548.06 49206.74 2004-02-18 09:22:30.000 049 17166.61 548.18 49205.98 2004-02-18 09:23:30.000 049 17167.22 548.18 49205.79 2004-02-18 09:24:30.000 049 17167.22 548.06 49205.60 2004-02-18 09:25:30.000 049 17166.91 548.12 49206.17 2004-02-18 09:26:30.000 049 17167.22 548.06 49206.55 2004-02-18 09:27:30.000 049 17166.91 548.06 49207.12 2004-02-18 09:28:30.000 049 17166.61 548.00 49207.50 2004-02-18 09:29:30.000 049 17166.61 548.12 49207.12 2004-02-18 09:30:30.000 049 17166.30 548.24 49206.55 2004-02-18 09:31:30.000 049 17166.91 548.30 49206.74 2004-02-18 09:32:30.000 049 17166.30 548.24 49207.69 2004-02-18 09:33:30.000 049 17166.00 548.36 49206.74 2004-02-18 09:34:30.000 049 17166.30 548.42 49206.55 2004-02-18 09:35:30.000 049 17166.61 548.48 49207.31 2004-02-18 09:36:30.000 049 17167.22 548.36 49208.07 2004-02-18 09:37:30.000 049 17167.82 548.30 49207.31 2004-02-18 09:38:30.000 049 17167.52 548.24 49206.93 2004-02-18 09:39:30.000 049 17166.91 548.12 49207.31 2004-02-18 09:40:30.000 049 17166.61 548.06 49207.69 2004-02-18 09:41:30.000 049 17166.91 547.94 49208.07 2004-02-18 09:42:30.000 049 17166.61 547.94 49207.88 2004-02-18 09:43:30.000 049 17166.00 548.00 49208.64 2004-02-18 09:44:30.000 049 17165.70 548.00 49209.40 2004-02-18 09:45:30.000 049 17166.00 548.12 49208.45 2004-02-18 09:46:30.000 049 17166.61 548.06 49208.07 2004-02-18 09:47:30.000 049 17166.61 548.18 49207.69 2004-02-18 09:48:30.000 049 17167.22 548.18 49207.31 2004-02-18 09:49:30.000 049 17167.82 548.06 49207.12 2004-02-18 09:50:30.000 049 17167.82 548.00 49207.31 2004-02-18 09:51:30.000 049 17167.52 548.06 49206.93 2004-02-18 09:52:30.000 049 17168.13 548.12 49207.12 2004-02-18 09:53:30.000 049 17168.43 548.18 49206.55 2004-02-18 09:54:30.000 049 17169.34 548.18 49206.93 2004-02-18 09:55:30.000 049 17169.95 548.24 49207.31 2004-02-18 09:56:30.000 049 17170.56 548.18 49206.93 2004-02-18 09:57:30.000 049 17171.17 548.12 49206.74 2004-02-18 09:58:30.000 049 17170.56 548.06 49206.93 2004-02-18 09:59:30.000 049 17170.86 548.06 49207.31 2004-02-18 10:00:30.000 049 17171.17 548.12 49207.12 2004-02-18 10:01:30.000 049 17170.86 548.06 49206.55 2004-02-18 10:02:30.000 049 17171.17 548.30 49206.36 2004-02-18 10:03:30.000 049 17171.17 548.12 49205.22 2004-02-18 10:04:30.000 049 17170.86 548.18 49205.79 2004-02-18 10:05:30.000 049 17170.26 548.12 49205.79 2004-02-18 10:06:30.000 049 17170.56 548.06 49206.17 2004-02-18 10:07:30.000 049 17171.78 548.00 49206.74 2004-02-18 10:08:30.000 049 17171.78 547.94 49207.50 2004-02-18 10:09:30.000 049 17171.47 547.76 49206.93 2004-02-18 10:10:30.000 049 17171.17 547.94 49206.93 2004-02-18 10:11:30.000 049 17171.17 548.12 49206.74 2004-02-18 10:12:30.000 049 17171.17 548.12 49206.36 2004-02-18 10:13:30.000 049 17171.78 548.06 49205.60 2004-02-18 10:14:30.000 049 17172.08 548.18 49205.98 2004-02-18 10:15:30.000 049 17171.47 548.24 49205.22 2004-02-18 10:16:30.000 049 17170.86 548.18 49205.03 2004-02-18 10:17:30.000 049 17171.47 548.24 49206.17 2004-02-18 10:18:30.000 049 17171.47 548.36 49204.46 2004-02-18 10:19:30.000 049 17171.78 548.42 49204.27 2004-02-18 10:20:30.000 049 17172.38 548.24 49204.84 2004-02-18 10:21:30.000 049 17172.08 548.12 49205.60 2004-02-18 10:22:30.000 049 17172.38 548.18 49206.36 2004-02-18 10:23:30.000 049 17171.78 548.24 49206.55 2004-02-18 10:24:30.000 049 17170.86 548.24 49205.22 2004-02-18 10:25:30.000 049 17170.56 548.24 49205.22 2004-02-18 10:26:30.000 049 17170.56 548.30 49204.46 2004-02-18 10:27:30.000 049 17170.26 548.24 49205.79 2004-02-18 10:28:30.000 049 17170.56 548.30 49205.98 2004-02-18 10:29:30.000 049 17169.95 548.36 49206.17 2004-02-18 10:30:30.000 049 17170.26 548.42 49206.55 2004-02-18 10:31:30.000 049 17169.65 548.24 49206.36 2004-02-18 10:32:30.000 049 17169.65 548.12 49206.55 2004-02-18 10:33:30.000 049 17169.95 548.12 49206.55 2004-02-18 10:34:30.000 049 17169.34 548.06 49206.55 2004-02-18 10:35:30.000 049 17169.34 548.12 49207.12 2004-02-18 10:36:30.000 049 17169.65 547.94 49207.31 2004-02-18 10:37:30.000 049 17169.65 548.00 49205.79 2004-02-18 10:38:30.000 049 17169.65 547.94 49205.98 2004-02-18 10:39:30.000 049 17170.26 547.64 49206.55 2004-02-18 10:40:30.000 049 17169.95 547.46 49206.74 2004-02-18 10:41:30.000 049 17169.34 547.52 49206.17 2004-02-18 10:42:30.000 049 17169.04 547.58 49205.60 2004-02-18 10:43:30.000 049 17169.34 547.46 49206.55 2004-02-18 10:44:30.000 049 17169.65 547.46 49206.93 2004-02-18 10:45:30.000 049 17170.56 547.34 49207.50 2004-02-18 10:46:30.000 049 17169.95 547.40 49206.36 2004-02-18 10:47:30.000 049 17169.95 547.52 49205.98 2004-02-18 10:48:30.000 049 17170.56 547.52 49207.12 2004-02-18 10:49:30.000 049 17170.56 547.58 49206.93 2004-02-18 10:50:30.000 049 17170.56 547.64 49206.74 2004-02-18 10:51:30.000 049 17170.56 547.70 49207.12 2004-02-18 10:52:30.000 049 17170.86 547.58 49207.69 2004-02-18 10:53:30.000 049 17169.95 547.70 49205.22 2004-02-18 10:54:30.000 049 17169.34 547.88 49204.65 2004-02-18 10:55:30.000 049 17169.65 547.82 49206.36 2004-02-18 10:56:30.000 049 17170.26 547.70 49206.93 2004-02-18 10:57:30.000 049 17169.65 547.76 49205.98 2004-02-18 10:58:30.000 049 17169.95 547.76 49206.55 2004-02-18 10:59:30.000 049 17169.95 547.70 49205.79 2004-02-18 11:00:30.000 049 17169.65 547.76 49204.84 2004-02-18 11:01:30.000 049 17169.95 547.94 49206.17 2004-02-18 11:02:30.000 049 17169.34 547.88 49205.79 2004-02-18 11:03:30.000 049 17169.04 547.94 49205.03 2004-02-18 11:04:30.000 049 17168.74 547.88 49204.46 2004-02-18 11:05:30.000 049 17168.43 547.82 49207.50 2004-02-18 11:06:30.000 049 17168.74 547.64 49206.93 2004-02-18 11:07:30.000 049 17169.04 547.70 49205.22 2004-02-18 11:08:30.000 049 17169.04 547.76 49206.17 2004-02-18 11:09:30.000 049 17169.04 547.82 49205.41 2004-02-18 11:10:30.000 049 17169.04 547.88 49206.74 2004-02-18 11:11:30.000 049 17169.95 547.82 49206.36 2004-02-18 11:12:30.000 049 17169.65 547.76 49205.98 2004-02-18 11:13:30.000 049 17169.34 547.76 49205.41 2004-02-18 11:14:30.000 049 17170.56 547.70 49206.36 2004-02-18 11:15:30.000 049 17170.86 547.64 49206.93 2004-02-18 11:16:30.000 049 17170.26 547.70 49206.17 2004-02-18 11:17:30.000 049 17169.65 547.70 49205.60 2004-02-18 11:18:30.000 049 17169.04 547.58 49207.12 2004-02-18 11:19:30.000 049 17168.13 547.70 49205.22 2004-02-18 11:20:30.000 049 17168.13 547.70 49205.22 2004-02-18 11:21:30.000 049 17168.43 547.70 49204.27 2004-02-18 11:22:30.000 049 17168.13 547.58 49204.84 2004-02-18 11:23:30.000 049 17167.82 547.70 49206.17 2004-02-18 11:24:30.000 049 17167.82 547.82 49206.36 2004-02-18 11:25:30.000 049 17166.61 547.70 49204.46 2004-02-18 11:26:30.000 049 17167.22 547.88 49205.03 2004-02-18 11:27:30.000 049 17168.13 547.94 49205.98 2004-02-18 11:28:30.000 049 17167.52 547.94 49206.36 2004-02-18 11:29:30.000 049 17166.61 547.76 49206.55 2004-02-18 11:30:30.000 049 17166.91 547.70 49205.41 2004-02-18 11:31:30.000 049 17167.52 547.70 49205.22 2004-02-18 11:32:30.000 049 17167.82 547.76 49206.55 2004-02-18 11:33:30.000 049 17167.82 547.82 49206.74 2004-02-18 11:34:30.000 049 17167.52 547.58 49204.84 2004-02-18 11:35:30.000 049 17167.82 547.58 49204.46 2004-02-18 11:36:30.000 049 17167.82 547.58 49206.74 2004-02-18 11:37:30.000 049 17168.13 547.40 49206.74 2004-02-18 11:38:30.000 049 17166.91 547.40 49205.22 2004-02-18 11:39:30.000 049 17166.00 547.46 49205.60 2004-02-18 11:40:30.000 049 17166.00 547.28 49206.74 2004-02-18 11:41:30.000 049 17165.09 547.46 49206.36 2004-02-18 11:42:30.000 049 17165.39 547.40 49208.26 2004-02-18 11:43:30.000 049 17165.39 547.46 49208.07 2004-02-18 11:44:30.000 049 17166.61 547.34 49207.69 2004-02-18 11:45:30.000 049 17166.91 547.22 49207.12 2004-02-18 11:46:30.000 049 17166.61 547.16 49206.17 2004-02-18 11:47:30.000 049 17166.91 547.16 49206.55 2004-02-18 11:48:30.000 049 17167.52 547.16 49207.31 2004-02-18 11:49:30.000 049 17166.30 547.04 49207.12 2004-02-18 11:50:30.000 049 17166.30 547.16 49207.50 2004-02-18 11:51:30.000 049 17166.61 547.28 49206.74 2004-02-18 11:52:30.000 049 17166.91 547.16 49207.12 2004-02-18 11:53:30.000 049 17166.61 547.34 49204.84 2004-02-18 11:54:30.000 049 17166.30 547.34 49205.60 2004-02-18 11:55:30.000 049 17165.39 547.34 49205.60 2004-02-18 11:56:30.000 049 17166.00 547.52 49206.93 2004-02-18 11:57:30.000 049 17166.00 547.40 49205.41 2004-02-18 11:58:30.000 049 17165.70 547.34 49205.79 2004-02-18 11:59:30.000 049 17165.70 547.46 49206.55 2004-02-18 12:00:30.000 049 17166.30 547.40 49205.79 2004-02-18 12:01:30.000 049 17165.39 547.46 49207.12 2004-02-18 12:02:30.000 049 17164.18 547.40 49206.36 2004-02-18 12:03:30.000 049 17163.87 547.46 49207.12 2004-02-18 12:04:30.000 049 17165.70 547.64 49207.88 2004-02-18 12:05:30.000 049 17164.48 547.58 49208.26 2004-02-18 12:06:30.000 049 17164.48 547.40 49207.88 2004-02-18 12:07:30.000 049 17164.78 547.46 49207.88 2004-02-18 12:08:30.000 049 17165.09 547.58 49206.93 2004-02-18 12:09:30.000 049 17164.78 547.58 49205.22 2004-02-18 12:10:30.000 049 17165.09 547.70 49206.55 2004-02-18 12:11:30.000 049 17166.30 547.76 49207.88 2004-02-18 12:12:30.000 049 17165.39 547.82 49204.84 2004-02-18 12:13:30.000 049 17165.70 547.70 49206.36 2004-02-18 12:14:30.000 049 17166.00 547.70 49207.69 2004-02-18 12:15:30.000 049 17165.09 547.88 49207.12 2004-02-18 12:16:30.000 049 17165.70 547.82 49206.17 2004-02-18 12:17:30.000 049 17166.00 547.64 49209.21 2004-02-18 12:18:30.000 049 17165.09 547.76 49209.02 2004-02-18 12:19:30.000 049 17163.87 547.82 49207.12 2004-02-18 12:20:30.000 049 17164.78 547.88 49208.45 2004-02-18 12:21:30.000 049 17165.39 547.82 49208.26 2004-02-18 12:22:30.000 049 17165.09 547.70 49208.64 2004-02-18 12:23:30.000 049 17164.18 547.70 49207.69 2004-02-18 12:24:30.000 049 17165.09 547.82 49207.12 2004-02-18 12:25:30.000 049 17166.30 547.70 49209.59 2004-02-18 12:26:30.000 049 17165.09 547.82 49208.26 2004-02-18 12:27:30.000 049 17164.78 547.82 49208.83 2004-02-18 12:28:30.000 049 17164.18 547.82 49208.64 2004-02-18 12:29:30.000 049 17165.39 547.76 49209.02 2004-02-18 12:30:30.000 049 17165.70 547.64 49209.59 2004-02-18 12:31:30.000 049 17165.39 547.64 49208.64 2004-02-18 12:32:30.000 049 17165.39 547.82 49207.12 2004-02-18 12:33:30.000 049 17166.00 547.70 49210.54 2004-02-18 12:34:30.000 049 17163.57 547.88 49207.69 2004-02-18 12:35:30.000 049 17162.96 547.70 49210.35 2004-02-18 12:36:30.000 049 17165.09 547.70 49209.78 2004-02-18 12:37:30.000 049 17164.78 547.58 49208.64 2004-02-18 12:38:30.000 049 17164.48 547.70 49208.83 2004-02-18 12:39:30.000 049 17164.18 547.70 49208.64 2004-02-18 12:40:30.000 049 17164.18 547.70 49207.31 2004-02-18 12:41:30.000 049 17164.78 547.82 49210.54 2004-02-18 12:42:30.000 049 17163.87 547.76 49209.40 2004-02-18 12:43:30.000 049 17163.87 547.88 49207.88 2004-02-18 12:44:30.000 049 17164.78 547.82 49210.16 2004-02-18 12:45:30.000 049 17165.09 547.82 49210.54 2004-02-18 12:46:30.000 049 17164.48 547.94 49208.45 2004-02-18 12:47:30.000 049 17164.18 547.88 49210.35 2004-02-18 12:48:30.000 049 17164.48 547.70 49210.16 2004-02-18 12:49:30.000 049 17163.87 547.76 49210.73 2004-02-18 12:50:30.000 049 17162.96 547.58 49210.35 2004-02-18 12:51:30.000 049 17162.66 547.82 49210.16 2004-02-18 12:52:30.000 049 17161.44 548.00 49209.21 2004-02-18 12:53:30.000 049 17162.05 548.06 49210.35 2004-02-18 12:54:30.000 049 17162.35 547.82 49209.97 2004-02-18 12:55:30.000 049 17162.35 548.00 49209.40 2004-02-18 12:56:30.000 049 17162.35 548.06 49209.02 2004-02-18 12:57:30.000 049 17162.96 548.00 49209.78 2004-02-18 12:58:30.000 049 17163.57 547.94 49210.73 2004-02-18 12:59:30.000 049 17163.87 547.82 49210.16 2004-02-18 13:00:30.000 049 17163.87 547.82 49210.35 2004-02-18 13:01:30.000 049 17163.26 547.94 49209.97 2004-02-18 13:02:30.000 049 17163.26 547.88 49209.59 2004-02-18 13:03:30.000 049 17164.18 548.06 49210.16 2004-02-18 13:04:30.000 049 17164.78 548.00 49210.73 2004-02-18 13:05:30.000 049 17165.09 548.06 49208.83 2004-02-18 13:06:30.000 049 17166.00 548.06 49210.16 2004-02-18 13:07:30.000 049 17166.00 547.88 49210.16 2004-02-18 13:08:30.000 049 17166.61 548.00 49210.54 2004-02-18 13:09:30.000 049 17166.30 548.06 49210.54 2004-02-18 13:10:30.000 049 17165.70 547.94 49210.16 2004-02-18 13:11:30.000 049 17166.00 548.12 49211.30 2004-02-18 13:12:30.000 049 17165.09 548.24 49211.30 2004-02-18 13:13:30.000 049 17164.18 547.94 49210.35 2004-02-18 13:14:30.000 049 17164.48 547.94 49212.25 2004-02-18 13:15:30.000 049 17166.00 548.30 49212.44 2004-02-18 13:16:30.000 049 17166.30 548.18 49210.54 2004-02-18 13:17:30.000 049 17165.39 548.06 49210.16 2004-02-18 13:18:30.000 049 17165.09 548.18 49209.21 2004-02-18 13:19:30.000 049 17166.00 548.18 49213.39 2004-02-18 13:20:30.000 049 17165.09 548.30 49209.97 2004-02-18 13:21:30.000 049 17164.78 548.24 49211.68 2004-02-18 13:22:30.000 049 17163.87 548.00 49211.11 2004-02-18 13:23:30.000 049 17164.78 548.12 49210.73 2004-02-18 13:24:30.000 049 17165.09 548.18 49210.92 2004-02-18 13:25:30.000 049 17164.78 548.12 49210.92 2004-02-18 13:26:30.000 049 17164.78 548.24 49210.92 2004-02-18 13:27:30.000 049 17164.48 548.36 49210.16 2004-02-18 13:28:30.000 049 17165.09 548.24 49209.78 2004-02-18 13:29:30.000 049 17164.78 548.24 49209.21 2004-02-18 13:30:30.000 049 17164.78 548.30 49210.16 2004-02-18 13:31:30.000 049 17165.39 548.30 49209.78 2004-02-18 13:32:30.000 049 17166.00 548.24 49208.64 2004-02-18 13:33:30.000 049 17166.00 548.06 49211.49 2004-02-18 13:34:30.000 049 17166.30 548.12 49212.25 2004-02-18 13:35:30.000 049 17166.61 548.30 49210.92 2004-02-18 13:36:30.000 049 17166.61 548.18 49210.92 2004-02-18 13:37:30.000 049 17166.00 548.30 49209.59 2004-02-18 13:38:30.000 049 17165.09 548.36 49208.83 2004-02-18 13:39:30.000 049 17166.00 548.36 49209.21 2004-02-18 13:40:30.000 049 17167.52 548.36 49212.06 2004-02-18 13:41:30.000 049 17166.61 548.24 49210.73 2004-02-18 13:42:30.000 049 17166.30 548.30 49210.54 2004-02-18 13:43:30.000 049 17166.61 548.36 49213.01 2004-02-18 13:44:30.000 049 17165.70 548.30 49210.92 2004-02-18 13:45:30.000 049 17165.70 548.18 49211.68 2004-02-18 13:46:30.000 049 17166.61 548.36 49211.30 2004-02-18 13:47:30.000 049 17166.00 548.18 49213.01 2004-02-18 13:48:30.000 049 17165.70 548.12 49212.44 2004-02-18 13:49:30.000 049 17165.09 548.12 49212.82 2004-02-18 13:50:30.000 049 17164.78 548.24 49212.25 2004-02-18 13:51:30.000 049 17164.78 548.24 49216.05 2004-02-18 13:52:30.000 049 17164.48 548.06 49213.77 2004-02-18 13:53:30.000 049 17163.57 548.12 49211.30 2004-02-18 13:54:30.000 049 17164.18 548.30 49213.96 2004-02-18 13:55:30.000 049 17164.18 548.48 49213.39 2004-02-18 13:56:30.000 049 17164.18 548.36 49213.77 2004-02-18 13:57:30.000 049 17163.87 548.30 49212.06 2004-02-18 13:58:30.000 049 17164.48 548.36 49211.68 2004-02-18 13:59:30.000 049 17165.09 548.42 49213.96 2004-02-18 14:00:30.000 049 17164.78 548.24 49211.11 2004-02-18 14:01:30.000 049 17165.39 548.36 49212.06 2004-02-18 14:02:30.000 049 17166.30 548.48 49211.30 2004-02-18 14:03:30.000 049 17166.61 548.66 49212.44 2004-02-18 14:04:30.000 049 17166.91 548.42 49213.01 2004-02-18 14:05:30.000 049 17166.00 548.42 49211.68 2004-02-18 14:06:30.000 049 17166.30 548.54 49212.06 2004-02-18 14:07:30.000 049 17166.91 548.42 49213.01 2004-02-18 14:08:30.000 049 17165.70 548.42 49210.54 2004-02-18 14:09:30.000 049 17165.09 548.48 49210.73 2004-02-18 14:10:30.000 049 17165.70 548.36 49213.39 2004-02-18 14:11:30.000 049 17166.30 548.60 49213.20 2004-02-18 14:12:30.000 049 17166.61 548.36 49212.63 2004-02-18 14:13:30.000 049 17166.91 548.42 49213.58 2004-02-18 14:14:30.000 049 17166.91 548.30 49214.72 2004-02-18 14:15:30.000 049 17165.39 548.42 49212.63 2004-02-18 14:16:30.000 049 17165.70 548.36 49214.53 2004-02-18 14:17:30.000 049 17166.30 548.30 49214.34 2004-02-18 14:18:30.000 049 17166.00 548.54 49212.82 2004-02-18 14:19:30.000 049 17166.30 548.48 49212.25 2004-02-18 14:20:30.000 049 17166.91 548.36 49215.10 2004-02-18 14:21:30.000 049 17168.13 548.60 49213.20 2004-02-18 14:22:30.000 049 17168.13 548.66 49213.77 2004-02-18 14:23:30.000 049 17166.61 548.54 49214.34 2004-02-18 14:24:30.000 049 17167.22 548.54 49215.29 2004-02-18 14:25:30.000 049 17167.22 548.72 49212.63 2004-02-18 14:26:30.000 049 17167.82 548.66 49211.11 2004-02-18 14:27:30.000 049 17167.22 548.66 49213.20 2004-02-18 14:28:30.000 049 17166.00 548.48 49213.96 2004-02-18 14:29:30.000 049 17166.91 548.24 49214.15 2004-02-18 14:30:30.000 049 17167.82 548.36 49214.72 2004-02-18 14:31:30.000 049 17166.00 548.54 49211.68 2004-02-18 14:32:30.000 049 17166.91 548.42 49213.58 2004-02-18 14:33:30.000 049 17167.82 548.36 49215.86 2004-02-18 14:34:30.000 049 17168.43 548.36 49213.96 2004-02-18 14:35:30.000 049 17168.43 548.48 49213.01 2004-02-18 14:36:30.000 049 17168.13 548.54 49216.05 2004-02-18 14:37:30.000 049 17167.82 548.60 49213.58 2004-02-18 14:38:30.000 049 17168.74 548.42 49213.20 2004-02-18 14:39:30.000 049 17169.34 548.42 49213.01 2004-02-18 14:40:30.000 049 17168.43 548.48 49213.77 2004-02-18 14:41:30.000 049 17169.04 548.36 49213.77 2004-02-18 14:42:30.000 049 17170.26 548.30 49214.91 2004-02-18 14:43:30.000 049 17170.86 548.42 49215.10 2004-02-18 14:44:30.000 049 17169.34 548.36 49213.77 2004-02-18 14:45:30.000 049 17168.13 548.42 49209.59 2004-02-18 14:46:30.000 049 17169.65 548.42 49213.01 2004-02-18 14:47:30.000 049 17169.34 548.42 49212.25 2004-02-18 14:48:30.000 049 17168.74 548.36 49208.64 2004-02-18 14:49:30.000 049 17169.65 548.30 49210.73 2004-02-18 14:50:30.000 049 17170.26 548.36 49210.92 2004-02-18 14:51:30.000 049 17170.26 548.12 49210.73 2004-02-18 14:52:30.000 049 17169.95 548.00 49211.49 2004-02-18 14:53:30.000 049 17169.65 548.00 49210.16 2004-02-18 14:54:30.000 049 17169.65 547.88 49211.49 2004-02-18 14:55:30.000 049 17168.74 547.82 49209.78 2004-02-18 14:56:30.000 049 17167.52 547.82 49211.68 2004-02-18 14:57:30.000 049 17166.61 547.70 49213.96 2004-02-18 14:58:30.000 049 17166.61 547.52 49213.58 2004-02-18 14:59:30.000 049 17165.70 547.58 49211.68 2004-02-18 15:00:30.000 049 17166.61 547.46 49213.01 2004-02-18 15:01:30.000 049 17166.30 547.40 49213.58 2004-02-18 15:02:30.000 049 17165.09 547.34 49212.25 2004-02-18 15:03:30.000 049 17166.00 547.28 49214.53 2004-02-18 15:04:30.000 049 17164.48 547.40 49213.96 2004-02-18 15:05:30.000 049 17166.00 547.22 49216.81 2004-02-18 15:06:30.000 049 17164.48 547.16 49213.58 2004-02-18 15:07:30.000 049 17164.18 547.10 49214.34 2004-02-18 15:08:30.000 049 17164.78 547.10 49215.67 2004-02-18 15:09:30.000 049 17164.48 547.28 49215.10 2004-02-18 15:10:30.000 049 17164.18 547.16 49215.10 2004-02-18 15:11:30.000 049 17162.96 547.22 49215.67 2004-02-18 15:12:30.000 049 17162.66 547.22 49214.53 2004-02-18 15:13:30.000 049 17162.96 547.34 49215.48 2004-02-18 15:14:30.000 049 17162.96 547.70 49212.82 2004-02-18 15:15:30.000 049 17162.66 547.82 49211.87 2004-02-18 15:16:30.000 049 17163.26 547.64 49214.53 2004-02-18 15:17:30.000 049 17163.26 547.76 49211.87 2004-02-18 15:18:30.000 049 17163.57 547.82 49210.16 2004-02-18 15:19:30.000 049 17163.26 547.82 49211.30 2004-02-18 15:20:30.000 049 17162.35 547.82 49211.68 2004-02-18 15:21:30.000 049 17163.87 547.94 49211.49 2004-02-18 15:22:30.000 049 17164.18 548.18 49210.73 2004-02-18 15:23:30.000 049 17164.78 547.94 49211.68 2004-02-18 15:24:30.000 049 17164.78 547.82 49209.21 2004-02-18 15:25:30.000 049 17166.61 548.00 49210.92 2004-02-18 15:26:30.000 049 17166.61 547.94 49210.35 2004-02-18 15:27:30.000 049 17165.70 548.00 49207.88 2004-02-18 15:28:30.000 049 17167.52 548.24 49212.06 2004-02-18 15:29:30.000 049 17167.52 548.12 49209.59 2004-02-18 15:30:30.000 049 17166.61 548.12 49208.64 2004-02-18 15:31:30.000 049 17168.74 548.12 49210.35 2004-02-18 15:32:30.000 049 17167.52 548.12 49209.40 2004-02-18 15:33:30.000 049 17167.22 548.18 49209.02 2004-02-18 15:34:30.000 049 17168.13 548.12 49211.11 2004-02-18 15:35:30.000 049 17169.34 548.36 49209.40 2004-02-18 15:36:30.000 049 17169.34 548.48 49208.83 2004-02-18 15:37:30.000 049 17168.74 548.48 49210.73 2004-02-18 15:38:30.000 049 17170.26 548.42 49212.44 2004-02-18 15:39:30.000 049 17171.17 548.66 49210.16 2004-02-18 15:40:30.000 049 17171.78 548.78 49211.11 2004-02-18 15:41:30.000 049 17172.38 548.66 49210.92 2004-02-18 15:42:30.000 049 17172.99 548.48 49211.11 2004-02-18 15:43:30.000 049 17173.30 548.36 49210.73 2004-02-18 15:44:30.000 049 17174.21 548.60 49213.39 2004-02-18 15:45:30.000 049 17173.60 548.54 49214.15 2004-02-18 15:46:30.000 049 17172.69 548.54 49210.92 2004-02-18 15:47:30.000 049 17172.69 548.54 49213.01 2004-02-18 15:48:30.000 049 17174.82 548.54 49214.91 2004-02-18 15:49:30.000 049 17173.90 548.36 49214.34 2004-02-18 15:50:30.000 049 17173.30 548.36 49213.96 2004-02-18 15:51:30.000 049 17173.30 548.48 49211.87 2004-02-18 15:52:30.000 049 17172.69 548.24 49213.20 2004-02-18 15:53:30.000 049 17172.08 548.24 49212.06 2004-02-18 15:54:30.000 049 17172.08 548.18 49214.15 2004-02-18 15:55:30.000 049 17171.47 547.94 49216.05 2004-02-18 15:56:30.000 049 17170.26 547.94 49215.10 2004-02-18 15:57:30.000 049 17170.56 548.00 49217.00 2004-02-18 15:58:30.000 049 17169.65 547.82 49216.43 2004-02-18 15:59:30.000 049 17169.04 547.76 49217.19 2004-02-18 16:00:30.000 049 17166.30 547.88 49217.00 2004-02-18 16:01:30.000 049 17164.78 548.06 49218.33 2004-02-18 16:02:30.000 049 17163.26 548.00 49220.42 2004-02-18 16:03:30.000 049 17162.05 548.42 49221.94 2004-02-18 16:04:30.000 049 17161.14 548.48 49220.23 2004-02-18 16:05:30.000 049 17160.22 548.72 49220.42 2004-02-18 16:06:30.000 049 17159.01 549.02 49219.09 2004-02-18 16:07:30.000 049 17157.79 549.14 49217.76 2004-02-18 16:08:30.000 049 17158.40 549.62 49220.23 2004-02-18 16:09:30.000 049 17157.18 550.10 49218.71 2004-02-18 16:10:30.000 049 17156.58 550.64 49217.95 2004-02-18 16:11:30.000 049 17157.18 551.24 49218.14 2004-02-18 16:12:30.000 049 17158.10 551.72 49217.57 2004-02-18 16:13:30.000 049 17159.92 551.90 49217.00 2004-02-18 16:14:30.000 049 17160.22 552.32 49216.05 2004-02-18 16:15:30.000 049 17161.14 552.62 49216.05 2004-02-18 16:16:30.000 049 17162.66 552.98 49214.34 2004-02-18 16:17:30.000 049 17164.18 553.16 49213.01 2004-02-18 16:18:30.000 049 17166.30 553.40 49213.77 2004-02-18 16:19:30.000 049 17167.22 553.52 49213.39 2004-02-18 16:20:30.000 049 17168.43 553.34 49211.11 2004-02-18 16:21:30.000 049 17167.52 553.34 49209.02 2004-02-18 16:22:30.000 049 17168.74 553.16 49212.82 2004-02-18 16:23:30.000 049 17167.52 552.98 49211.87 2004-02-18 16:24:30.000 049 17168.13 552.86 49212.25 2004-02-18 16:25:30.000 049 17168.13 552.74 49213.39 2004-02-18 16:26:30.000 049 17167.82 552.80 49213.01 2004-02-18 16:27:30.000 049 17167.52 552.56 49213.39 2004-02-18 16:28:30.000 049 17168.13 552.62 49212.06 2004-02-18 16:29:30.000 049 17168.13 552.56 49213.58 2004-02-18 16:30:30.000 049 17168.13 552.80 49213.20 2004-02-18 16:31:30.000 049 17168.13 552.80 49213.77 2004-02-18 16:32:30.000 049 17169.04 552.80 49215.48 2004-02-18 16:33:30.000 049 17168.43 552.68 49215.48 2004-02-18 16:34:30.000 049 17168.13 552.68 49213.96 2004-02-18 16:35:30.000 049 17169.34 552.80 49214.91 2004-02-18 16:36:30.000 049 17169.34 552.50 49215.86 2004-02-18 16:37:30.000 049 17167.82 552.62 49213.58 2004-02-18 16:38:30.000 049 17166.91 552.80 49213.58 2004-02-18 16:39:30.000 049 17165.39 552.32 49215.67 2004-02-18 16:40:30.000 049 17165.39 552.14 49217.38 2004-02-18 16:41:30.000 049 17164.48 552.32 49218.14 2004-02-18 16:42:30.000 049 17162.96 552.14 49215.48 2004-02-18 16:43:30.000 049 17163.26 552.44 49216.81 2004-02-18 16:44:30.000 049 17163.26 552.50 49217.57 2004-02-18 16:45:30.000 049 17162.35 552.68 49216.05 2004-02-18 16:46:30.000 049 17161.44 552.80 49216.43 2004-02-18 16:47:30.000 049 17160.83 552.68 49216.62 2004-02-18 16:48:30.000 049 17160.22 552.68 49216.05 2004-02-18 16:49:30.000 049 17159.01 552.38 49219.28 2004-02-18 16:50:30.000 049 17159.31 552.68 49218.52 2004-02-18 16:51:30.000 049 17157.79 552.50 49217.57 2004-02-18 16:52:30.000 049 17157.79 552.50 49218.33 2004-02-18 16:53:30.000 049 17157.79 552.50 49220.23 2004-02-18 16:54:30.000 049 17156.27 552.26 49217.95 2004-02-18 16:55:30.000 049 17155.36 552.14 49219.28 2004-02-18 16:56:30.000 049 17154.45 552.32 49220.23 2004-02-18 16:57:30.000 049 17153.23 552.14 49219.47 2004-02-18 16:58:30.000 049 17152.93 552.08 49220.80 2004-02-18 16:59:30.000 049 17152.62 552.26 49220.80 2004-02-18 17:00:30.000 049 17154.75 552.20 49220.23 2004-02-18 17:01:30.000 049 17154.45 552.08 49219.85 2004-02-18 17:02:30.000 049 17153.23 551.84 49218.90 2004-02-18 17:03:30.000 049 17152.93 551.72 49216.62 2004-02-18 17:04:30.000 049 17154.14 551.78 49219.09 2004-02-18 17:05:30.000 049 17153.54 551.48 49220.80 2004-02-18 17:06:30.000 049 17153.23 551.36 49218.52 2004-02-18 17:07:30.000 049 17152.93 551.30 49216.05 2004-02-18 17:08:30.000 049 17154.45 550.94 49216.05 2004-02-18 17:09:30.000 049 17155.66 550.64 49217.76 2004-02-18 17:10:30.000 049 17154.45 550.52 49215.67 2004-02-18 17:11:30.000 049 17155.06 550.34 49216.62 2004-02-18 17:12:30.000 049 17154.45 550.10 49215.29 2004-02-18 17:13:30.000 049 17154.45 549.98 49215.29 2004-02-18 17:14:30.000 049 17155.36 549.92 49216.24 2004-02-18 17:15:30.000 049 17155.66 549.86 49214.72 2004-02-18 17:16:30.000 049 17155.36 549.68 49216.05 2004-02-18 17:17:30.000 049 17156.27 549.68 49216.05 2004-02-18 17:18:30.000 049 17157.49 549.74 49214.15 2004-02-18 17:19:30.000 049 17158.10 549.62 49214.72 2004-02-18 17:20:30.000 049 17159.01 549.38 49215.67 2004-02-18 17:21:30.000 049 17158.70 549.38 49213.39 2004-02-18 17:22:30.000 049 17159.01 549.26 49215.48 2004-02-18 17:23:30.000 049 17160.53 549.32 49216.81 2004-02-18 17:24:30.000 049 17161.14 549.02 49214.53 2004-02-18 17:25:30.000 049 17161.44 548.90 49214.91 2004-02-18 17:26:30.000 049 17161.44 548.90 49215.48 2004-02-18 17:27:30.000 049 17161.14 548.84 49214.53 2004-02-18 17:28:30.000 049 17161.14 548.48 49215.67 2004-02-18 17:29:30.000 049 17160.83 548.48 49213.01 2004-02-18 17:30:30.000 049 17161.44 548.54 49215.10 2004-02-18 17:31:30.000 049 17161.44 548.54 49213.96 2004-02-18 17:32:30.000 049 17161.74 548.30 49214.53 2004-02-18 17:33:30.000 049 17162.05 548.18 49216.81 2004-02-18 17:34:30.000 049 17162.05 548.06 49216.24 2004-02-18 17:35:30.000 049 17160.83 548.18 49215.29 2004-02-18 17:36:30.000 049 17161.44 548.12 49215.67 2004-02-18 17:37:30.000 049 17162.05 548.18 49215.10 2004-02-18 17:38:30.000 049 17161.44 548.24 49213.58 2004-02-18 17:39:30.000 049 17162.05 548.36 49213.20 2004-02-18 17:40:30.000 049 17162.66 548.36 49213.58 2004-02-18 17:41:30.000 049 17162.66 548.36 49211.68 2004-02-18 17:42:30.000 049 17162.96 548.42 49212.06 2004-02-18 17:43:30.000 049 17164.48 548.42 49213.58 2004-02-18 17:44:30.000 049 17163.87 548.54 49212.06 2004-02-18 17:45:30.000 049 17163.57 548.48 49211.11 2004-02-18 17:46:30.000 049 17165.09 548.54 49212.44 2004-02-18 17:47:30.000 049 17165.09 548.78 49210.73 2004-02-18 17:48:30.000 049 17164.78 548.66 49209.78 2004-02-18 17:49:30.000 049 17165.70 548.78 49212.82 2004-02-18 17:50:30.000 049 17166.61 548.90 49211.87 2004-02-18 17:51:30.000 049 17166.00 548.66 49211.87 2004-02-18 17:52:30.000 049 17166.61 548.60 49212.06 2004-02-18 17:53:30.000 049 17165.70 548.48 49211.68 2004-02-18 17:54:30.000 049 17166.00 548.48 49213.39 2004-02-18 17:55:30.000 049 17166.61 548.60 49211.68 2004-02-18 17:56:30.000 049 17166.30 548.66 49210.92 2004-02-18 17:57:30.000 049 17166.91 548.66 49211.68 2004-02-18 17:58:30.000 049 17167.52 548.60 49212.25 2004-02-18 17:59:30.000 049 17167.82 548.72 49210.73 2004-02-18 18:00:30.000 049 17169.04 548.78 49210.92 2004-02-18 18:01:30.000 049 17169.34 548.66 49213.96 2004-02-18 18:02:30.000 049 17168.43 548.72 49212.63 2004-02-18 18:03:30.000 049 17167.82 548.60 49211.11 2004-02-18 18:04:30.000 049 17167.22 548.84 49211.49 2004-02-18 18:05:30.000 049 17165.70 548.90 49214.53 2004-02-18 18:06:30.000 049 17164.48 548.78 49213.58 2004-02-18 18:07:30.000 049 17164.18 548.84 49213.58 2004-02-18 18:08:30.000 049 17163.57 548.72 49213.77 2004-02-18 18:09:30.000 049 17162.96 548.90 49213.39 2004-02-18 18:10:30.000 049 17162.66 549.08 49212.44 2004-02-18 18:11:30.000 049 17163.26 549.20 49214.15 2004-02-18 18:12:30.000 049 17165.39 549.26 49213.58 2004-02-18 18:13:30.000 049 17166.30 549.50 49212.06 2004-02-18 18:14:30.000 049 17166.30 549.26 49212.06 2004-02-18 18:15:30.000 049 17167.52 549.44 49210.73 2004-02-18 18:16:30.000 049 17169.04 549.38 49213.77 2004-02-18 18:17:30.000 049 17168.13 549.32 49212.06 2004-02-18 18:18:30.000 049 17169.34 549.38 49211.30 2004-02-18 18:19:30.000 049 17170.26 549.56 49210.73 2004-02-18 18:20:30.000 049 17170.26 549.32 49210.35 2004-02-18 18:21:30.000 049 17170.86 549.20 49209.78 2004-02-18 18:22:30.000 049 17170.86 549.26 49209.97 2004-02-18 18:23:30.000 049 17171.78 549.32 49210.35 2004-02-18 18:24:30.000 049 17172.69 549.26 49210.73 2004-02-18 18:25:30.000 049 17172.69 549.38 49210.73 2004-02-18 18:26:30.000 049 17171.17 549.20 49209.21 2004-02-18 18:27:30.000 049 17172.08 549.26 49210.54 2004-02-18 18:28:30.000 049 17171.17 549.26 49211.87 2004-02-18 18:29:30.000 049 17170.26 549.20 49212.06 2004-02-18 18:30:30.000 049 17170.56 549.14 49212.44 2004-02-18 18:31:30.000 049 17168.43 549.20 49211.49 2004-02-18 18:32:30.000 049 17167.52 549.44 49213.20 2004-02-18 18:33:30.000 049 17168.13 549.44 49213.20 2004-02-18 18:34:30.000 049 17167.52 549.32 49213.01 2004-02-18 18:35:30.000 049 17167.52 549.38 49212.63 2004-02-18 18:36:30.000 049 17166.91 549.38 49211.68 2004-02-18 18:37:30.000 049 17167.82 549.26 49213.01 2004-02-18 18:38:30.000 049 17167.82 549.20 49212.82 2004-02-18 18:39:30.000 049 17166.61 549.26 49212.44 2004-02-18 18:40:30.000 049 17166.61 549.50 49213.01 2004-02-18 18:41:30.000 049 17166.91 549.26 49214.34 2004-02-18 18:42:30.000 049 17166.61 549.26 49212.44 2004-02-18 18:43:30.000 049 17165.70 549.26 49210.92 2004-02-18 18:44:30.000 049 17166.61 549.26 49211.49 2004-02-18 18:45:30.000 049 17166.30 549.50 49213.39 2004-02-18 18:46:30.000 049 17167.22 549.38 49212.82 2004-02-18 18:47:30.000 049 17167.22 549.38 49212.82 2004-02-18 18:48:30.000 049 17166.91 549.68 49213.20 2004-02-18 18:49:30.000 049 17166.61 549.56 49213.77 2004-02-18 18:50:30.000 049 17165.70 549.38 49213.39 2004-02-18 18:51:30.000 049 17166.61 549.56 49213.96 2004-02-18 18:52:30.000 049 17166.30 549.56 49212.25 2004-02-18 18:53:30.000 049 17166.61 549.50 49213.01 2004-02-18 18:54:30.000 049 17166.91 549.56 49213.01 2004-02-18 18:55:30.000 049 17166.91 549.62 49212.44 2004-02-18 18:56:30.000 049 17167.22 549.62 49213.01 2004-02-18 18:57:30.000 049 17166.61 549.44 49212.44 2004-02-18 18:58:30.000 049 17167.22 549.68 49211.11 2004-02-18 18:59:30.000 049 17168.13 549.68 49213.77 2004-02-18 19:00:30.000 049 17167.52 549.50 49211.49 2004-02-18 19:01:30.000 049 17168.43 549.62 49211.87 2004-02-18 19:02:30.000 049 17169.34 549.50 49212.82 2004-02-18 19:03:30.000 049 17168.74 549.38 49210.16 2004-02-18 19:04:30.000 049 17168.43 549.44 49208.26 2004-02-18 19:05:30.000 049 17168.74 549.62 49209.02 2004-02-18 19:06:30.000 049 17168.43 549.56 49210.35 2004-02-18 19:07:30.000 049 17169.34 549.38 49211.68 2004-02-18 19:08:30.000 049 17169.34 549.50 49212.06 2004-02-18 19:09:30.000 049 17168.43 549.50 49213.01 2004-02-18 19:10:30.000 049 17166.30 549.38 49211.87 2004-02-18 19:11:30.000 049 17167.22 549.44 49213.96 2004-02-18 19:12:30.000 049 17167.52 549.50 49213.58 2004-02-18 19:13:30.000 049 17168.13 549.62 49212.25 2004-02-18 19:14:30.000 049 17167.82 549.62 49213.01 2004-02-18 19:15:30.000 049 17167.52 549.68 49213.39 2004-02-18 19:16:30.000 049 17166.00 549.68 49212.44 2004-02-18 19:17:30.000 049 17165.09 549.68 49214.34 2004-02-18 19:18:30.000 049 17163.57 549.74 49214.91 2004-02-18 19:19:30.000 049 17164.18 549.98 49215.29 2004-02-18 19:20:30.000 049 17166.00 549.98 49216.05 2004-02-18 19:21:30.000 049 17166.91 549.98 49213.77 2004-02-18 19:22:30.000 049 17168.13 550.04 49212.44 2004-02-18 19:23:30.000 049 17169.65 550.16 49211.30 2004-02-18 19:24:30.000 049 17170.26 550.28 49211.68 2004-02-18 19:25:30.000 049 17170.86 550.22 49212.25 2004-02-18 19:26:30.000 049 17171.47 550.28 49211.68 2004-02-18 19:27:30.000 049 17171.78 550.16 49211.30 2004-02-18 19:28:30.000 049 17171.78 549.92 49211.49 2004-02-18 19:29:30.000 049 17170.56 549.74 49213.01 2004-02-18 19:30:30.000 049 17169.65 549.68 49212.25 2004-02-18 19:31:30.000 049 17167.82 549.86 49213.58 2004-02-18 19:32:30.000 049 17167.52 549.74 49215.67 2004-02-18 19:33:30.000 049 17164.78 549.74 49213.39 2004-02-18 19:34:30.000 049 17164.78 550.04 49216.05 2004-02-18 19:35:30.000 049 17162.96 550.40 49215.67 2004-02-18 19:36:30.000 049 17162.66 550.88 49215.29 2004-02-18 19:37:30.000 049 17161.74 551.48 49215.86 2004-02-18 19:38:30.000 049 17163.57 552.14 49217.00 2004-02-18 19:39:30.000 049 17163.57 552.92 49215.67 2004-02-18 19:40:30.000 049 17162.96 553.40 49215.48 2004-02-18 19:41:30.000 049 17161.44 554.24 49214.15 2004-02-18 19:42:30.000 049 17162.66 554.90 49217.19 2004-02-18 19:43:30.000 049 17162.35 555.68 49213.96 2004-02-18 19:44:30.000 049 17164.18 556.52 49213.20 2004-02-18 19:45:30.000 049 17163.87 556.88 49212.06 2004-02-18 19:46:30.000 049 17165.70 557.54 49210.54 2004-02-18 19:47:30.000 049 17166.61 558.08 49211.30 2004-02-18 19:48:30.000 049 17167.52 558.62 49209.21 2004-02-18 19:49:30.000 049 17168.13 558.92 49209.02 2004-02-18 19:50:30.000 049 17169.65 559.10 49209.78 2004-02-18 19:51:30.000 049 17170.56 559.10 49207.50 2004-02-18 19:52:30.000 049 17170.26 559.34 49207.50 2004-02-18 19:53:30.000 049 17171.78 559.28 49208.64 2004-02-18 19:54:30.000 049 17172.38 559.16 49209.40 2004-02-18 19:55:30.000 049 17172.08 559.28 49208.83 2004-02-18 19:56:30.000 049 17170.86 558.80 49209.02 2004-02-18 19:57:30.000 049 17170.26 558.38 49210.16 2004-02-18 19:58:30.000 049 17167.82 558.02 49209.59 2004-02-18 19:59:30.000 049 17166.00 557.78 49211.68 2004-02-18 20:00:30.000 049 17162.96 557.66 49210.54 2004-02-18 20:01:30.000 049 17160.83 557.42 49210.35 2004-02-18 20:02:30.000 049 17159.92 557.00 49213.58 2004-02-18 20:03:30.000 049 17158.40 556.76 49213.77 2004-02-18 20:04:30.000 049 17156.88 556.58 49215.48 2004-02-18 20:05:30.000 049 17156.27 556.82 49217.57 2004-02-18 20:06:30.000 049 17155.36 556.88 49216.05 2004-02-18 20:07:30.000 049 17154.75 556.82 49216.05 2004-02-18 20:08:30.000 049 17153.84 556.70 49216.81 2004-02-18 20:09:30.000 049 17152.93 556.64 49216.62 2004-02-18 20:10:30.000 049 17152.62 556.64 49218.14 2004-02-18 20:11:30.000 049 17152.32 556.70 49217.76 2004-02-18 20:12:30.000 049 17151.71 556.70 49218.33 2004-02-18 20:13:30.000 049 17149.89 556.40 49217.76 2004-02-18 20:14:30.000 049 17149.58 556.40 49218.52 2004-02-18 20:15:30.000 049 17149.58 556.52 49217.19 2004-02-18 20:16:30.000 049 17149.89 556.58 49217.95 2004-02-18 20:17:30.000 049 17148.98 556.58 49217.95 2004-02-18 20:18:30.000 049 17148.67 556.76 49216.62 2004-02-18 20:19:30.000 049 17149.89 556.76 49217.38 2004-02-18 20:20:30.000 049 17149.58 556.70 49217.57 2004-02-18 20:21:30.000 049 17149.28 556.70 49217.95 2004-02-18 20:22:30.000 049 17149.28 556.82 49217.19 2004-02-18 20:23:30.000 049 17148.98 556.94 49216.05 2004-02-18 20:24:30.000 049 17148.98 556.94 49215.86 2004-02-18 20:25:30.000 049 17148.67 556.82 49213.39 2004-02-18 20:26:30.000 049 17148.37 556.70 49215.29 2004-02-18 20:27:30.000 049 17147.15 556.58 49214.34 2004-02-18 20:28:30.000 049 17146.24 556.52 49215.10 2004-02-18 20:29:30.000 049 17145.63 556.52 49216.62 2004-02-18 20:30:30.000 049 17146.24 556.76 49214.53 2004-02-18 20:31:30.000 049 17148.37 557.00 49213.01 2004-02-18 20:32:30.000 049 17150.50 556.88 49211.87 2004-02-18 20:33:30.000 049 17152.02 556.82 49211.49 2004-02-18 20:34:30.000 049 17152.93 556.46 49211.11 2004-02-18 20:35:30.000 049 17153.54 555.98 49211.11 2004-02-18 20:36:30.000 049 17153.23 555.62 49212.44 2004-02-18 20:37:30.000 049 17153.23 555.02 49211.68 2004-02-18 20:38:30.000 049 17153.23 554.72 49211.49 2004-02-18 20:39:30.000 049 17152.02 554.30 49210.54 2004-02-18 20:40:30.000 049 17152.02 554.00 49211.87 2004-02-18 20:41:30.000 049 17151.41 553.58 49213.01 2004-02-18 20:42:30.000 049 17150.50 553.22 49214.34 2004-02-18 20:43:30.000 049 17150.19 552.86 49214.34 2004-02-18 20:44:30.000 049 17149.58 552.74 49215.10 2004-02-18 20:45:30.000 049 17148.98 552.56 49215.67 2004-02-18 20:46:30.000 049 17148.67 552.32 49216.62 2004-02-18 20:47:30.000 049 17148.06 552.26 49215.67 2004-02-18 20:48:30.000 049 17147.46 552.26 49215.86 2004-02-18 20:49:30.000 049 17147.76 552.26 49217.57 2004-02-18 20:50:30.000 049 17147.46 552.32 49216.62 2004-02-18 20:51:30.000 049 17147.15 552.32 49216.24 2004-02-18 20:52:30.000 049 17148.06 552.32 49217.19 2004-02-18 20:53:30.000 049 17148.67 552.44 49216.62 2004-02-18 20:54:30.000 049 17148.98 552.38 49216.05 2004-02-18 20:55:30.000 049 17151.41 552.20 49217.00 2004-02-18 20:56:30.000 049 17152.62 552.08 49215.29 2004-02-18 20:57:30.000 049 17153.54 552.02 49215.48 2004-02-18 20:58:30.000 049 17155.06 551.96 49216.62 2004-02-18 20:59:30.000 049 17155.97 551.84 49215.67 2004-02-18 21:00:30.000 049 17157.18 551.66 49215.10 2004-02-18 21:01:30.000 049 17157.49 551.60 49216.05 2004-02-18 21:02:30.000 049 17157.49 551.54 49215.67 2004-02-18 21:03:30.000 049 17157.49 551.66 49215.48 2004-02-18 21:04:30.000 049 17157.79 551.48 49215.29 2004-02-18 21:05:30.000 049 17157.79 551.42 49216.62 2004-02-18 21:06:30.000 049 17157.49 551.54 49216.05 2004-02-18 21:07:30.000 049 17157.18 551.54 49215.86 2004-02-18 21:08:30.000 049 17157.79 551.60 49215.86 2004-02-18 21:09:30.000 049 17159.92 551.42 49217.19 2004-02-18 21:10:30.000 049 17160.53 551.42 49216.43 2004-02-18 21:11:30.000 049 17160.53 551.54 49216.24 2004-02-18 21:12:30.000 049 17160.83 551.36 49216.24 2004-02-18 21:13:30.000 049 17160.53 551.30 49216.43 2004-02-18 21:14:30.000 049 17161.14 551.42 49216.24 2004-02-18 21:15:30.000 049 17160.83 551.36 49216.05 2004-02-18 21:16:30.000 049 17161.14 551.42 49216.43 2004-02-18 21:17:30.000 049 17161.14 551.36 49217.00 2004-02-18 21:18:30.000 049 17160.22 551.48 49216.24 2004-02-18 21:19:30.000 049 17159.92 551.66 49215.48 2004-02-18 21:20:30.000 049 17161.44 551.60 49214.91 2004-02-18 21:21:30.000 049 17162.05 551.60 49214.53 2004-02-18 21:22:30.000 049 17162.05 551.54 49214.72 2004-02-18 21:23:30.000 049 17162.35 551.66 49213.96 2004-02-18 21:24:30.000 049 17161.74 551.84 49214.34 2004-02-18 21:25:30.000 049 17161.74 551.72 49214.91 2004-02-18 21:26:30.000 049 17161.74 551.72 49215.48 2004-02-18 21:27:30.000 049 17162.05 551.66 49215.86 2004-02-18 21:28:30.000 049 17161.14 551.78 49214.91 2004-02-18 21:29:30.000 049 17161.44 551.90 49214.34 2004-02-18 21:30:30.000 049 17160.83 551.84 49214.34 2004-02-18 21:31:30.000 049 17160.53 551.90 49215.48 2004-02-18 21:32:30.000 049 17160.83 551.90 49215.86 2004-02-18 21:33:30.000 049 17160.22 551.84 49214.91 2004-02-18 21:34:30.000 049 17160.53 551.90 49215.10 2004-02-18 21:35:30.000 049 17160.83 552.08 49214.34 2004-02-18 21:36:30.000 049 17160.22 552.02 49214.53 2004-02-18 21:37:30.000 049 17160.22 552.08 49214.72 2004-02-18 21:38:30.000 049 17159.62 552.20 49215.10 2004-02-18 21:39:30.000 049 17159.92 552.26 49214.53 2004-02-18 21:40:30.000 049 17160.22 552.26 49214.15 2004-02-18 21:41:30.000 049 17159.92 552.08 49211.30 2004-02-18 21:42:30.000 049 17161.14 551.96 49210.54 2004-02-18 21:43:30.000 049 17162.66 551.78 49210.54 2004-02-18 21:44:30.000 049 17164.48 551.54 49210.16 2004-02-18 21:45:30.000 049 17166.00 551.18 49209.40 2004-02-18 21:46:30.000 049 17167.82 550.88 49209.21 2004-02-18 21:47:30.000 049 17169.04 550.70 49209.40 2004-02-18 21:48:30.000 049 17169.95 550.22 49207.88 2004-02-18 21:49:30.000 049 17170.56 549.92 49207.50 2004-02-18 21:50:30.000 049 17171.17 549.68 49206.55 2004-02-18 21:51:30.000 049 17171.47 549.44 49206.93 2004-02-18 21:52:30.000 049 17171.78 549.20 49207.50 2004-02-18 21:53:30.000 049 17171.47 548.96 49208.26 2004-02-18 21:54:30.000 049 17171.17 548.78 49210.35 2004-02-18 21:55:30.000 049 17170.56 548.54 49211.68 2004-02-18 21:56:30.000 049 17169.34 548.60 49211.30 2004-02-18 21:57:30.000 049 17169.04 548.48 49211.30 2004-02-18 21:58:30.000 049 17168.13 548.36 49212.44 2004-02-18 21:59:30.000 049 17168.43 548.30 49211.11 2004-02-18 22:00:30.000 049 17167.22 548.18 49210.54 2004-02-18 22:01:30.000 049 17166.00 548.12 49211.87 2004-02-18 22:02:30.000 049 17165.09 548.24 49210.92 2004-02-18 22:03:30.000 049 17162.96 548.30 49211.30 2004-02-18 22:04:30.000 049 17161.44 548.54 49212.63 2004-02-18 22:05:30.000 049 17159.92 548.90 49213.77 2004-02-18 22:06:30.000 049 17160.22 549.20 49213.58 2004-02-18 22:07:30.000 049 17160.83 549.44 49213.77 2004-02-18 22:08:30.000 049 17162.05 549.56 49213.01 2004-02-18 22:09:30.000 049 17163.57 549.62 49211.11 2004-02-18 22:10:30.000 049 17164.48 549.80 49210.73 2004-02-18 22:11:30.000 049 17163.87 549.98 49210.73 2004-02-18 22:12:30.000 049 17163.87 550.10 49210.92 2004-02-18 22:13:30.000 049 17165.09 550.28 49210.16 2004-02-18 22:14:30.000 049 17166.00 550.28 49209.97 2004-02-18 22:15:30.000 049 17166.00 550.40 49209.40 2004-02-18 22:16:30.000 049 17167.82 550.52 49209.21 2004-02-18 22:17:30.000 049 17168.74 550.64 49209.40 2004-02-18 22:18:30.000 049 17169.95 550.82 49208.45 2004-02-18 22:19:30.000 049 17171.17 551.00 49208.07 2004-02-18 22:20:30.000 049 17171.78 551.12 49207.69 2004-02-18 22:21:30.000 049 17172.38 551.12 49207.50 2004-02-18 22:22:30.000 049 17172.69 551.12 49207.69 2004-02-18 22:23:30.000 049 17172.99 551.30 49207.69 2004-02-18 22:24:30.000 049 17172.69 551.42 49207.50 2004-02-18 22:25:30.000 049 17172.99 551.48 49207.69 2004-02-18 22:26:30.000 049 17172.69 551.66 49208.26 2004-02-18 22:27:30.000 049 17172.69 551.66 49208.45 2004-02-18 22:28:30.000 049 17172.69 551.78 49207.88 2004-02-18 22:29:30.000 049 17172.99 551.90 49207.69 2004-02-18 22:30:30.000 049 17173.60 552.02 49207.50 2004-02-18 22:31:30.000 049 17173.90 552.02 49206.93 2004-02-18 22:32:30.000 049 17174.21 551.90 49207.12 2004-02-18 22:33:30.000 049 17173.90 552.02 49207.12 2004-02-18 22:34:30.000 049 17173.90 551.96 49207.31 2004-02-18 22:35:30.000 049 17174.21 552.32 49207.31 2004-02-18 22:36:30.000 049 17174.21 552.68 49207.12 2004-02-18 22:37:30.000 049 17174.51 552.98 49206.93 2004-02-18 22:38:30.000 049 17175.42 553.22 49206.55 2004-02-18 22:39:30.000 049 17176.64 553.40 49205.41 2004-02-18 22:40:30.000 049 17177.25 553.46 49204.65 2004-02-18 22:41:30.000 049 17177.25 553.52 49204.84 2004-02-18 22:42:30.000 049 17177.55 553.64 49205.03 2004-02-18 22:43:30.000 049 17177.55 553.76 49205.41 2004-02-18 22:44:30.000 049 17178.16 553.76 49205.03 2004-02-18 22:45:30.000 049 17177.86 553.82 49205.22 2004-02-18 22:46:30.000 049 17178.16 554.00 49205.22 2004-02-18 22:47:30.000 049 17178.46 554.12 49204.65 2004-02-18 22:48:30.000 049 17178.77 554.18 49205.03 2004-02-18 22:49:30.000 049 17178.77 554.30 49205.22 2004-02-18 22:50:30.000 049 17178.77 554.48 49205.03 2004-02-18 22:51:30.000 049 17178.77 554.60 49204.84 2004-02-18 22:52:30.000 049 17178.46 554.60 49204.46 2004-02-18 22:53:30.000 049 17177.86 554.54 49204.46 2004-02-18 22:54:30.000 049 17177.86 554.60 49204.46 2004-02-18 22:55:30.000 049 17177.55 554.48 49204.84 2004-02-18 22:56:30.000 049 17177.55 554.42 49204.84 2004-02-18 22:57:30.000 049 17177.55 554.24 49204.65 2004-02-18 22:58:30.000 049 17177.25 554.00 49204.84 2004-02-18 22:59:30.000 049 17176.03 554.00 49205.03 2004-02-18 23:00:30.000 049 17174.51 554.06 49205.03 2004-02-18 23:01:30.000 049 17172.99 553.88 49205.60 2004-02-18 23:02:30.000 049 17171.47 553.82 49206.36 2004-02-18 23:03:30.000 049 17170.26 553.64 49207.12 2004-02-18 23:04:30.000 049 17169.34 553.64 49206.93 2004-02-18 23:05:30.000 049 17169.04 553.34 49207.12 2004-02-18 23:06:30.000 049 17169.04 553.10 49206.74 2004-02-18 23:07:30.000 049 17168.13 552.92 49206.93 2004-02-18 23:08:30.000 049 17167.22 552.56 49207.31 2004-02-18 23:09:30.000 049 17167.52 552.14 49207.31 2004-02-18 23:10:30.000 049 17167.52 551.90 49206.55 2004-02-18 23:11:30.000 049 17166.61 551.78 49206.55 2004-02-18 23:12:30.000 049 17165.39 551.66 49206.55 2004-02-18 23:13:30.000 049 17164.48 551.60 49206.93 2004-02-18 23:14:30.000 049 17164.48 551.72 49207.31 2004-02-18 23:15:30.000 049 17164.78 551.72 49206.17 2004-02-18 23:16:30.000 049 17165.09 551.72 49205.98 2004-02-18 23:17:30.000 049 17166.30 551.66 49205.22 2004-02-18 23:18:30.000 049 17165.70 551.42 49204.84 2004-02-18 23:19:30.000 049 17165.39 551.48 49204.08 2004-02-18 23:20:30.000 049 17164.18 551.42 49203.32 2004-02-18 23:21:30.000 049 17163.87 551.42 49203.51 2004-02-18 23:22:30.000 049 17164.48 551.54 49203.13 2004-02-18 23:23:30.000 049 17165.09 551.60 49202.75 2004-02-18 23:24:30.000 049 17166.91 551.60 49201.42 2004-02-18 23:25:30.000 049 17167.82 551.48 49200.66 2004-02-18 23:26:30.000 049 17168.43 551.48 49200.28 2004-02-18 23:27:30.000 049 17169.34 551.36 49199.33 2004-02-18 23:28:30.000 049 17169.65 551.36 49199.90 2004-02-18 23:29:30.000 049 17170.86 551.30 49199.33 2004-02-18 23:30:30.000 049 17171.47 551.24 49198.76 2004-02-18 23:31:30.000 049 17172.08 551.18 49198.38 2004-02-18 23:32:30.000 049 17172.69 551.18 49198.57 2004-02-18 23:33:30.000 049 17172.69 551.24 49198.38 2004-02-18 23:34:30.000 049 17173.30 551.18 49198.38 2004-02-18 23:35:30.000 049 17173.90 550.82 49198.19 2004-02-18 23:36:30.000 049 17172.99 550.64 49199.52 2004-02-18 23:37:30.000 049 17172.99 550.70 49199.52 2004-02-18 23:38:30.000 049 17172.08 550.58 49200.28 2004-02-18 23:39:30.000 049 17172.38 550.40 49200.09 2004-02-18 23:40:30.000 049 17172.69 550.16 49199.33 2004-02-18 23:41:30.000 049 17171.17 549.92 49199.71 2004-02-18 23:42:30.000 049 17170.26 549.80 49201.04 2004-02-18 23:43:30.000 049 17169.04 549.68 49201.42 2004-02-18 23:44:30.000 049 17168.13 549.50 49201.80 2004-02-18 23:45:30.000 049 17168.43 549.44 49201.80 2004-02-18 23:46:30.000 049 17168.43 549.44 49201.23 2004-02-18 23:47:30.000 049 17168.13 549.38 49201.42 2004-02-18 23:48:30.000 049 17168.13 549.44 49201.42 2004-02-18 23:49:30.000 049 17168.43 549.50 49201.04 2004-02-18 23:50:30.000 049 17169.04 549.50 49201.61 2004-02-18 23:51:30.000 049 17168.74 549.50 49201.42 2004-02-18 23:52:30.000 049 17167.82 549.44 49201.61 2004-02-18 23:53:30.000 049 17167.52 549.32 49202.18 2004-02-18 23:54:30.000 049 17167.52 549.26 49201.80 2004-02-18 23:55:30.000 049 17167.22 549.26 49202.37 2004-02-18 23:56:30.000 049 17166.30 549.08 49203.32 2004-02-18 23:57:30.000 049 17166.61 549.02 49202.75 2004-02-18 23:58:30.000 049 17166.00 548.96 49203.32 2004-02-18 23:59:30.000 049 17166.91 548.96 49202.56 2004-02-19 00:00:30.000 050 17165.70 549.14 49200.85 2004-02-19 00:01:30.000 050 17165.09 549.20 49201.80 2004-02-19 00:02:30.000 050 17164.48 549.32 49202.37 2004-02-19 00:03:30.000 050 17164.48 549.50 49201.42 2004-02-19 00:04:30.000 050 17165.39 549.74 49200.66 2004-02-19 00:05:30.000 050 17166.61 549.92 49199.52 2004-02-19 00:06:30.000 050 17166.61 550.16 49199.71 2004-02-19 00:07:30.000 050 17166.91 550.40 49198.95 2004-02-19 00:08:30.000 050 17166.91 550.64 49198.57 2004-02-19 00:09:30.000 050 17167.22 550.70 49198.57 2004-02-19 00:10:30.000 050 17166.91 550.76 49198.57 2004-02-19 00:11:30.000 050 17166.00 550.82 49199.52 2004-02-19 00:12:30.000 050 17165.70 550.76 49200.85 2004-02-19 00:13:30.000 050 17165.39 550.82 49201.80 2004-02-19 00:14:30.000 050 17164.78 550.76 49202.56 2004-02-19 00:15:30.000 050 17164.48 550.82 49202.37 2004-02-19 00:16:30.000 050 17164.18 550.94 49201.99 2004-02-19 00:17:30.000 050 17164.18 551.06 49201.61 2004-02-19 00:18:30.000 050 17163.57 551.18 49201.80 2004-02-19 00:19:30.000 050 17162.96 551.42 49201.80 2004-02-19 00:20:30.000 050 17162.66 551.60 49201.42 2004-02-19 00:21:30.000 050 17161.44 551.96 49199.90 2004-02-19 00:22:30.000 050 17161.14 552.14 49197.62 2004-02-19 00:23:30.000 050 17161.74 552.38 49197.05 2004-02-19 00:24:30.000 050 17162.05 552.32 49197.05 2004-02-19 00:25:30.000 050 17162.66 552.38 49195.72 2004-02-19 00:26:30.000 050 17162.96 552.38 49194.77 2004-02-19 00:27:30.000 050 17162.96 552.74 49199.90 2004-02-19 00:28:30.000 050 17162.66 552.86 49200.85 2004-02-19 00:29:30.000 050 17163.26 552.56 49199.33 2004-02-19 00:30:30.000 050 17162.35 552.50 49195.72 2004-02-19 00:31:30.000 050 17161.14 552.44 49194.77 2004-02-19 00:32:30.000 050 17159.31 552.32 49195.72 2004-02-19 00:33:30.000 050 17157.79 552.26 49194.20 2004-02-19 00:34:30.000 050 17157.79 552.02 49199.52 2004-02-19 00:35:30.000 050 17156.88 551.96 49200.47 2004-02-19 00:36:30.000 050 17156.88 551.78 49201.04 2004-02-19 00:37:30.000 050 17156.27 551.60 49201.23 2004-02-19 00:38:30.000 050 17156.58 551.42 49201.04 2004-02-19 00:39:30.000 050 17156.58 551.18 49200.85 2004-02-19 00:40:30.000 050 17156.58 551.06 49201.04 2004-02-19 00:41:30.000 050 17156.27 550.82 49201.23 2004-02-19 00:42:30.000 050 17155.97 550.58 49200.66 2004-02-19 00:43:30.000 050 17155.66 550.34 49201.23 2004-02-19 00:44:30.000 050 17155.66 550.04 49201.42 2004-02-19 00:45:30.000 050 17155.36 549.74 49201.61 2004-02-19 00:46:30.000 050 17154.45 549.50 49202.37 2004-02-19 00:47:30.000 050 17154.14 549.26 49203.32 2004-02-19 00:48:30.000 050 17154.14 549.08 49202.75 2004-02-19 00:49:30.000 050 17153.84 548.96 49201.80 2004-02-19 00:50:30.000 050 17153.54 548.90 49202.75 2004-02-19 00:51:30.000 050 17153.84 548.90 49201.99 2004-02-19 00:52:30.000 050 17153.84 548.96 49200.66 2004-02-19 00:53:30.000 050 17154.14 549.02 49200.47 2004-02-19 00:54:30.000 050 17155.66 549.08 49199.90 2004-02-19 00:55:30.000 050 17156.58 549.14 49198.95 2004-02-19 00:56:30.000 050 17157.18 549.14 49198.76 2004-02-19 00:57:30.000 050 17156.88 549.20 49199.33 2004-02-19 00:58:30.000 050 17156.58 549.32 49199.71 2004-02-19 00:59:30.000 050 17156.27 549.44 49199.71 2004-02-19 01:00:30.000 050 17155.66 549.62 49199.14 2004-02-19 01:01:30.000 050 17155.66 549.86 49201.23 2004-02-19 01:02:30.000 050 17156.27 549.98 49202.56 2004-02-19 01:03:30.000 050 17156.58 550.22 49202.94 2004-02-19 01:04:30.000 050 17157.49 550.40 49202.94 2004-02-19 01:05:30.000 050 17158.10 550.58 49202.37 2004-02-19 01:06:30.000 050 17158.70 550.76 49202.37 2004-02-19 01:07:30.000 050 17159.92 550.82 49202.56 2004-02-19 01:08:30.000 050 17160.22 550.82 49203.32 2004-02-19 01:09:30.000 050 17160.53 550.70 49203.13 2004-02-19 01:10:30.000 050 17160.83 550.64 49203.70 2004-02-19 01:11:30.000 050 17161.14 550.70 49203.89 2004-02-19 01:12:30.000 050 17161.14 550.70 49204.27 2004-02-19 01:13:30.000 050 17160.83 550.70 49204.27 2004-02-19 01:14:30.000 050 17160.83 550.76 49204.08 2004-02-19 01:15:30.000 050 17161.14 550.82 49203.32 2004-02-19 01:16:30.000 050 17161.44 550.76 49203.70 2004-02-19 01:17:30.000 050 17161.74 550.76 49203.32 2004-02-19 01:18:30.000 050 17162.35 550.82 49203.13 2004-02-19 01:19:30.000 050 17162.66 550.70 49203.70 2004-02-19 01:20:30.000 050 17163.26 550.70 49202.56 2004-02-19 01:21:30.000 050 17163.26 550.70 49202.37 2004-02-19 01:22:30.000 050 17162.66 550.70 49202.94 2004-02-19 01:23:30.000 050 17162.05 550.64 49202.37 2004-02-19 01:24:30.000 050 17162.35 550.64 49202.75 2004-02-19 01:25:30.000 050 17162.66 550.70 49203.13 2004-02-19 01:26:30.000 050 17162.96 550.70 49202.37 2004-02-19 01:27:30.000 050 17163.26 550.70 49202.94 2004-02-19 01:28:30.000 050 17163.26 550.58 49202.75 2004-02-19 01:29:30.000 050 17163.26 550.46 49203.51 2004-02-19 01:30:30.000 050 17163.57 550.40 49204.65 2004-02-19 01:31:30.000 050 17162.96 550.40 49205.03 2004-02-19 01:32:30.000 050 17162.05 550.40 49205.22 2004-02-19 01:33:30.000 050 17162.66 550.28 49204.65 2004-02-19 01:34:30.000 050 17162.66 550.40 49204.65 2004-02-19 01:35:30.000 050 17162.96 550.52 49203.51 2004-02-19 01:36:30.000 050 17163.87 550.70 49202.75 2004-02-19 01:37:30.000 050 17164.48 550.58 49201.99 2004-02-19 01:38:30.000 050 17164.48 550.40 49203.51 2004-02-19 01:39:30.000 050 17164.78 550.22 49204.65 2004-02-19 01:40:30.000 050 17164.48 550.46 49203.32 2004-02-19 01:41:30.000 050 17165.39 550.58 49204.08 2004-02-19 01:42:30.000 050 17166.00 550.70 49202.94 2004-02-19 01:43:30.000 050 17165.39 550.88 49202.75 2004-02-19 01:44:30.000 050 17165.09 551.06 49204.08 2004-02-19 01:45:30.000 050 17164.78 551.24 49204.27 2004-02-19 01:46:30.000 050 17164.48 551.42 49202.56 2004-02-19 01:47:30.000 050 17164.18 551.48 49202.37 2004-02-19 01:48:30.000 050 17164.18 551.66 49201.42 2004-02-19 01:49:30.000 050 17164.18 551.84 49202.18 2004-02-19 01:50:30.000 050 17164.48 551.90 49202.56 2004-02-19 01:51:30.000 050 17163.87 551.78 49203.13 2004-02-19 01:52:30.000 050 17163.26 552.02 49202.37 2004-02-19 01:53:30.000 050 17163.26 551.90 49202.37 2004-02-19 01:54:30.000 050 17164.18 551.72 49202.94 2004-02-19 01:55:30.000 050 17164.48 551.66 49203.13 2004-02-19 01:56:30.000 050 17164.48 551.66 49202.56 2004-02-19 01:57:30.000 050 17165.09 551.66 49204.27 2004-02-19 01:58:30.000 050 17165.70 551.60 49203.13 2004-02-19 01:59:30.000 050 17165.39 551.66 49202.75 2004-02-19 02:00:30.000 050 17165.70 551.54 49200.66 2004-02-19 02:01:30.000 050 17164.78 551.42 49200.85 2004-02-19 02:02:30.000 050 17164.78 551.30 49201.61 2004-02-19 02:03:30.000 050 17163.87 551.36 49201.23 2004-02-19 02:04:30.000 050 17163.57 551.24 49202.18 2004-02-19 02:05:30.000 050 17163.87 551.06 49202.75 2004-02-19 02:06:30.000 050 17162.66 551.06 49202.56 2004-02-19 02:07:30.000 050 17162.35 550.82 49204.46 2004-02-19 02:08:30.000 050 17160.83 550.58 49204.65 2004-02-19 02:09:30.000 050 17159.62 550.46 49204.65 2004-02-19 02:10:30.000 050 17159.62 550.34 49205.22 2004-02-19 02:11:30.000 050 17159.92 550.28 49206.74 2004-02-19 02:12:30.000 050 17159.62 550.16 49206.36 2004-02-19 02:13:30.000 050 17159.62 550.28 49205.60 2004-02-19 02:14:30.000 050 17159.92 550.34 49205.79 2004-02-19 02:15:30.000 050 17159.62 550.46 49205.22 2004-02-19 02:16:30.000 050 17160.22 550.40 49206.36 2004-02-19 02:17:30.000 050 17160.53 550.64 49205.22 2004-02-19 02:18:30.000 050 17160.22 550.58 49205.98 2004-02-19 02:19:30.000 050 17160.53 550.58 49204.27 2004-02-19 02:20:30.000 050 17160.53 550.70 49204.65 2004-02-19 02:21:30.000 050 17161.44 550.64 49206.17 2004-02-19 02:22:30.000 050 17161.74 550.82 49205.79 2004-02-19 02:23:30.000 050 17162.96 550.94 49205.60 2004-02-19 02:24:30.000 050 17162.66 550.88 49201.99 2004-02-19 02:25:30.000 050 17163.26 551.06 49203.89 2004-02-19 02:26:30.000 050 17163.57 551.12 49203.51 2004-02-19 02:27:30.000 050 17163.87 551.12 49202.56 2004-02-19 02:28:30.000 050 17165.09 551.30 49205.41 2004-02-19 02:29:30.000 050 17164.78 551.24 49203.89 2004-02-19 02:30:30.000 050 17164.48 551.30 49203.32 2004-02-19 02:31:30.000 050 17165.09 551.24 49205.22 2004-02-19 02:32:30.000 050 17165.39 551.24 49206.36 2004-02-19 02:33:30.000 050 17164.78 551.18 49205.41 2004-02-19 02:34:30.000 050 17163.57 551.06 49203.89 2004-02-19 02:35:30.000 050 17163.26 551.00 49205.79 2004-02-19 02:36:30.000 050 17163.57 550.88 49205.03 2004-02-19 02:37:30.000 050 17163.87 550.82 49205.98 2004-02-19 02:38:30.000 050 17164.18 550.82 49205.60 2004-02-19 02:39:30.000 050 17164.48 550.82 49204.08 2004-02-19 02:40:30.000 050 17163.57 550.82 49204.46 2004-02-19 02:41:30.000 050 17164.18 550.76 49205.98 2004-02-19 02:42:30.000 050 17165.09 550.76 49205.41 2004-02-19 02:43:30.000 050 17164.78 550.82 49206.17 2004-02-19 02:44:30.000 050 17165.09 550.94 49204.27 2004-02-19 02:45:30.000 050 17166.00 550.88 49205.22 2004-02-19 02:46:30.000 050 17165.70 550.88 49202.37 2004-02-19 02:47:30.000 050 17166.00 550.94 49205.22 2004-02-19 02:48:30.000 050 17166.00 550.88 49204.84 2004-02-19 02:49:30.000 050 17166.00 550.88 49205.98 2004-02-19 02:50:30.000 050 17164.48 550.70 49205.22 2004-02-19 02:51:30.000 050 17163.26 550.70 49205.22 2004-02-19 02:52:30.000 050 17162.05 550.76 49204.65 2004-02-19 02:53:30.000 050 17162.66 550.58 49205.41 2004-02-19 02:54:30.000 050 17161.74 550.58 49204.27 2004-02-19 02:55:30.000 050 17162.66 550.46 49207.31 2004-02-19 02:56:30.000 050 17162.66 550.34 49207.12 2004-02-19 02:57:30.000 050 17162.35 550.34 49205.60 2004-02-19 02:58:30.000 050 17162.05 550.34 49204.46 2004-02-19 02:59:30.000 050 17161.74 550.16 49204.27 2004-02-19 03:00:30.000 050 17162.66 550.10 49204.84 2004-02-19 03:01:30.000 050 17162.66 550.16 49204.46 2004-02-19 03:02:30.000 050 17162.35 549.86 49205.79 2004-02-19 03:03:30.000 050 17162.35 549.80 49205.41 2004-02-19 03:04:30.000 050 17162.05 549.68 49205.79 2004-02-19 03:05:30.000 050 17162.96 549.74 49206.93 2004-02-19 03:06:30.000 050 17162.96 549.68 49208.07 2004-02-19 03:07:30.000 050 17164.18 549.68 49206.55 2004-02-19 03:08:30.000 050 17166.30 550.10 49205.22 2004-02-19 03:09:30.000 050 17169.04 550.28 49202.75 2004-02-19 03:10:30.000 050 17171.47 550.46 49203.13 2004-02-19 03:11:30.000 050 17172.99 550.58 49201.23 2004-02-19 03:12:30.000 050 17172.69 550.52 49201.80 2004-02-19 03:13:30.000 050 17171.78 550.76 49201.80 2004-02-19 03:14:30.000 050 17171.47 551.18 49202.75 2004-02-19 03:15:30.000 050 17171.17 551.30 49203.13 2004-02-19 03:16:30.000 050 17172.38 551.54 49202.94 2004-02-19 03:17:30.000 050 17172.69 551.84 49200.66 2004-02-19 03:18:30.000 050 17173.90 551.90 49199.33 2004-02-19 03:19:30.000 050 17174.51 552.02 49200.47 2004-02-19 03:20:30.000 050 17174.51 552.14 49201.23 2004-02-19 03:21:30.000 050 17173.60 552.14 49200.85 2004-02-19 03:22:30.000 050 17174.21 552.26 49202.56 2004-02-19 03:23:30.000 050 17173.60 552.20 49201.42 2004-02-19 03:24:30.000 050 17172.38 552.14 49201.42 2004-02-19 03:25:30.000 050 17172.08 551.90 49205.41 2004-02-19 03:26:30.000 050 17171.47 551.84 49202.94 2004-02-19 03:27:30.000 050 17170.86 551.54 49204.46 2004-02-19 03:28:30.000 050 17170.56 551.24 49207.12 2004-02-19 03:29:30.000 050 17169.65 551.18 49204.08 2004-02-19 03:30:30.000 050 17168.74 550.94 49205.03 2004-02-19 03:31:30.000 050 17168.13 550.76 49206.17 2004-02-19 03:32:30.000 050 17168.74 550.52 49205.22 2004-02-19 03:33:30.000 050 17168.43 550.52 49205.22 2004-02-19 03:34:30.000 050 17168.13 550.40 49206.74 2004-02-19 03:35:30.000 050 17168.43 550.40 49205.60 2004-02-19 03:36:30.000 050 17166.91 550.40 49203.13 2004-02-19 03:37:30.000 050 17166.61 550.22 49205.60 2004-02-19 03:38:30.000 050 17166.91 550.22 49204.27 2004-02-19 03:39:30.000 050 17166.61 550.04 49204.65 2004-02-19 03:40:30.000 050 17166.00 549.86 49204.84 2004-02-19 03:41:30.000 050 17165.70 549.86 49205.41 2004-02-19 03:42:30.000 050 17165.39 549.92 49204.84 2004-02-19 03:43:30.000 050 17166.91 550.04 49206.74 2004-02-19 03:44:30.000 050 17167.52 549.92 49204.84 2004-02-19 03:45:30.000 050 17167.82 549.92 49207.31 2004-02-19 03:46:30.000 050 17168.13 549.86 49205.41 2004-02-19 03:47:30.000 050 17167.52 549.92 49204.65 2004-02-19 03:48:30.000 050 17167.82 549.86 49207.31 2004-02-19 03:49:30.000 050 17167.22 550.10 49205.03 2004-02-19 03:50:30.000 050 17167.82 549.86 49205.79 2004-02-19 03:51:30.000 050 17169.04 549.98 49207.88 2004-02-19 03:52:30.000 050 17169.04 549.86 49206.36 2004-02-19 03:53:30.000 050 17169.34 549.86 49207.88 2004-02-19 03:54:30.000 050 17169.34 549.92 49208.45 2004-02-19 03:55:30.000 050 17169.34 550.10 49208.26 2004-02-19 03:56:30.000 050 17169.65 550.10 49206.36 2004-02-19 03:57:30.000 050 17168.74 550.10 49204.84 2004-02-19 03:58:30.000 050 17168.13 549.98 49206.74 2004-02-19 03:59:30.000 050 17169.34 550.16 49207.31 2004-02-19 04:00:30.000 050 17169.34 549.86 49204.84 2004-02-19 04:01:30.000 050 17169.04 550.04 49205.98 2004-02-19 04:02:30.000 050 17169.34 550.16 49207.12 2004-02-19 04:03:30.000 050 17169.34 550.04 49209.21 2004-02-19 04:04:30.000 050 17170.56 549.86 49209.59 2004-02-19 04:05:30.000 050 17169.04 549.86 49204.27 2004-02-19 04:06:30.000 050 17168.43 549.74 49206.74 2004-02-19 04:07:30.000 050 17168.43 549.80 49209.21 2004-02-19 04:08:30.000 050 17168.43 549.80 49211.30 2004-02-19 04:09:30.000 050 17168.13 549.74 49212.63 2004-02-19 04:10:30.000 050 17167.82 549.80 49208.83 2004-02-19 04:11:30.000 050 17167.52 549.80 49211.49 2004-02-19 04:12:30.000 050 17166.91 549.86 49209.78 2004-02-19 04:13:30.000 050 17166.00 549.74 49207.88 2004-02-19 04:14:30.000 050 17166.61 549.98 49208.26 2004-02-19 04:15:30.000 050 17167.82 549.98 49210.92 2004-02-19 04:16:30.000 050 17167.22 549.92 49209.97 2004-02-19 04:17:30.000 050 17166.30 550.10 49209.78 2004-02-19 04:18:30.000 050 17165.39 550.22 49207.31 2004-02-19 04:19:30.000 050 17165.09 550.10 49207.69 2004-02-19 04:20:30.000 050 17166.00 549.80 49210.16 2004-02-19 04:21:30.000 050 17165.70 549.86 49210.35 2004-02-19 04:22:30.000 050 17165.70 549.98 49209.59 2004-02-19 04:23:30.000 050 17164.78 549.92 49206.36 2004-02-19 04:24:30.000 050 17165.70 549.74 49211.11 2004-02-19 04:25:30.000 050 17165.70 550.04 49207.88 2004-02-19 04:26:30.000 050 17165.70 550.04 49206.55 2004-02-19 04:27:30.000 050 17165.09 549.80 49207.69 2004-02-19 04:28:30.000 050 17164.78 549.68 49209.21 2004-02-19 04:29:30.000 050 17164.48 549.98 49209.40 2004-02-19 04:30:30.000 050 17164.18 549.86 49208.07 2004-02-19 04:31:30.000 050 17165.39 549.62 49209.59 2004-02-19 04:32:30.000 050 17164.78 549.68 49208.83 2004-02-19 04:33:30.000 050 17165.09 549.74 49209.59 2004-02-19 04:34:30.000 050 17164.48 549.68 49206.36 2004-02-19 04:35:30.000 050 17165.70 549.68 49208.64 2004-02-19 04:36:30.000 050 17166.00 549.62 49209.78 2004-02-19 04:37:30.000 050 17165.09 549.74 49207.69 2004-02-19 04:38:30.000 050 17164.78 549.62 49206.36 2004-02-19 04:39:30.000 050 17166.00 549.68 49207.50 2004-02-19 04:40:30.000 050 17166.30 549.62 49208.07 2004-02-19 04:41:30.000 050 17167.22 549.50 49207.31 2004-02-19 04:42:30.000 050 17167.22 549.74 49206.74 2004-02-19 04:43:30.000 050 17166.91 549.68 49207.31 2004-02-19 04:44:30.000 050 17168.13 549.68 49210.16 2004-02-19 04:45:30.000 050 17168.43 549.62 49209.59 2004-02-19 04:46:30.000 050 17167.82 549.68 49205.79 2004-02-19 04:47:30.000 050 17167.52 549.68 49208.26 2004-02-19 04:48:30.000 050 17168.74 549.68 49208.45 2004-02-19 04:49:30.000 050 17168.13 549.80 49205.98 2004-02-19 04:50:30.000 050 17169.04 549.62 49208.07 2004-02-19 04:51:30.000 050 17169.34 549.44 49209.97 2004-02-19 04:52:30.000 050 17169.95 549.74 49207.12 2004-02-19 04:53:30.000 050 17170.56 549.44 49209.59 2004-02-19 04:54:30.000 050 17170.56 549.26 49209.78 2004-02-19 04:55:30.000 050 17169.95 549.26 49208.83 2004-02-19 04:56:30.000 050 17169.95 549.26 49208.26 2004-02-19 04:57:30.000 050 17169.95 549.08 49209.97 2004-02-19 04:58:30.000 050 17169.65 549.08 49210.16 2004-02-19 04:59:30.000 050 17167.82 549.32 49208.26 2004-02-19 05:00:30.000 050 17167.52 549.14 49211.49 2004-02-19 05:01:30.000 050 17166.91 549.44 49212.06 2004-02-19 05:02:30.000 050 17167.82 549.32 49211.49 2004-02-19 05:03:30.000 050 17168.74 549.14 49210.16 2004-02-19 05:04:30.000 050 17168.13 549.38 49209.59 2004-02-19 05:05:30.000 050 17168.13 549.50 49208.26 2004-02-19 05:06:30.000 050 17167.82 549.44 49207.12 2004-02-19 05:07:30.000 050 17168.43 549.38 49208.83 2004-02-19 05:08:30.000 050 17167.82 549.32 49209.02 2004-02-19 05:09:30.000 050 17168.13 549.44 49208.07 2004-02-19 05:10:30.000 050 17168.13 549.38 49208.64 2004-02-19 05:11:30.000 050 17168.74 549.50 49210.16 2004-02-19 05:12:30.000 050 17167.52 549.56 49207.69 2004-02-19 05:13:30.000 050 17167.22 549.68 49206.93 2004-02-19 05:14:30.000 050 17167.52 549.80 49206.55 2004-02-19 05:15:30.000 050 17168.43 549.74 49208.83 2004-02-19 05:16:30.000 050 17167.82 549.62 49208.07 2004-02-19 05:17:30.000 050 17168.13 549.68 49208.83 2004-02-19 05:18:30.000 050 17168.74 549.56 49207.88 2004-02-19 05:19:30.000 050 17167.22 549.68 49204.65 2004-02-19 05:20:30.000 050 17169.04 549.68 49209.97 2004-02-19 05:21:30.000 050 17168.43 549.68 49207.88 2004-02-19 05:22:30.000 050 17168.13 549.62 49208.26 2004-02-19 05:23:30.000 050 17168.74 549.62 49209.21 2004-02-19 05:24:30.000 050 17168.74 549.74 49208.64 2004-02-19 05:25:30.000 050 17168.43 549.56 49206.74 2004-02-19 05:26:30.000 050 17169.04 549.56 49210.54 2004-02-19 05:27:30.000 050 17168.13 549.62 49208.26 2004-02-19 05:28:30.000 050 17168.43 549.56 49208.26 2004-02-19 05:29:30.000 050 17168.43 549.50 49207.69 2004-02-19 05:30:30.000 050 17169.65 549.50 49209.97 2004-02-19 05:31:30.000 050 17169.65 549.38 49208.83 2004-02-19 05:32:30.000 050 17168.43 549.38 49204.65 2004-02-19 05:33:30.000 050 17169.34 549.20 49208.07 2004-02-19 05:34:30.000 050 17169.04 549.26 49208.64 2004-02-19 05:35:30.000 050 17167.52 549.44 49205.79 2004-02-19 05:36:30.000 050 17167.82 549.32 49208.26 2004-02-19 05:37:30.000 050 17168.74 549.32 49210.35 2004-02-19 05:38:30.000 050 17168.74 549.44 49210.35 2004-02-19 05:39:30.000 050 17168.43 549.44 49209.78 2004-02-19 05:40:30.000 050 17168.74 549.38 49210.54 2004-02-19 05:41:30.000 050 17169.04 549.56 49209.02 2004-02-19 05:42:30.000 050 17168.74 549.80 49207.88 2004-02-19 05:43:30.000 050 17169.04 549.74 49209.02 2004-02-19 05:44:30.000 050 17169.34 549.44 49212.25 2004-02-19 05:45:30.000 050 17169.95 549.26 49211.68 2004-02-19 05:46:30.000 050 17169.95 549.32 49212.82 2004-02-19 05:47:30.000 050 17169.95 549.32 49213.39 2004-02-19 05:48:30.000 050 17169.65 549.20 49212.82 2004-02-19 05:49:30.000 050 17169.65 549.50 49210.92 2004-02-19 05:50:30.000 050 17170.26 549.44 49212.82 2004-02-19 05:51:30.000 050 17169.34 549.50 49212.06 2004-02-19 05:52:30.000 050 17169.04 549.56 49212.06 2004-02-19 05:53:30.000 050 17167.82 549.38 49210.54 2004-02-19 05:54:30.000 050 17168.74 549.50 49210.54 2004-02-19 05:55:30.000 050 17168.13 549.44 49211.30 2004-02-19 05:56:30.000 050 17167.52 549.38 49209.97 2004-02-19 05:57:30.000 050 17168.13 549.32 49210.92 2004-02-19 05:58:30.000 050 17168.13 549.56 49210.54 2004-02-19 05:59:30.000 050 17167.82 549.44 49209.21 2004-02-19 06:00:30.000 050 17168.43 549.44 49209.59 2004-02-19 06:01:30.000 050 17167.82 549.44 49209.21 2004-02-19 06:02:30.000 050 17167.82 549.68 49208.45 2004-02-19 06:03:30.000 050 17166.91 549.50 49209.21 2004-02-19 06:04:30.000 050 17166.00 549.68 49209.02 2004-02-19 06:05:30.000 050 17166.30 549.68 49209.97 2004-02-19 06:06:30.000 050 17166.00 549.86 49209.78 2004-02-19 06:07:30.000 050 17166.30 549.98 49209.78 2004-02-19 06:08:30.000 050 17166.30 549.86 49211.49 2004-02-19 06:09:30.000 050 17166.61 549.92 49211.49 2004-02-19 06:10:30.000 050 17167.52 550.04 49210.16 2004-02-19 06:11:30.000 050 17167.22 549.80 49209.97 2004-02-19 06:12:30.000 050 17167.82 549.80 49210.73 2004-02-19 06:13:30.000 050 17168.74 549.86 49211.68 2004-02-19 06:14:30.000 050 17168.13 549.62 49211.11 2004-02-19 06:15:30.000 050 17167.52 549.50 49210.73 2004-02-19 06:16:30.000 050 17168.13 549.56 49213.01 2004-02-19 06:17:30.000 050 17168.43 549.50 49211.87 2004-02-19 06:18:30.000 050 17168.13 549.32 49212.82 2004-02-19 06:19:30.000 050 17167.82 549.20 49213.58 2004-02-19 06:20:30.000 050 17168.13 549.26 49213.58 2004-02-19 06:21:30.000 050 17168.43 549.32 49213.20 2004-02-19 06:22:30.000 050 17168.13 549.38 49212.82 2004-02-19 06:23:30.000 050 17169.04 549.38 49213.77 2004-02-19 06:24:30.000 050 17168.74 549.38 49211.49 2004-02-19 06:25:30.000 050 17166.61 549.38 49210.73 2004-02-19 06:26:30.000 050 17168.74 549.62 49211.11 2004-02-19 06:27:30.000 050 17169.34 549.56 49212.25 2004-02-19 06:28:30.000 050 17168.43 549.56 49212.82 2004-02-19 06:29:30.000 050 17169.34 549.62 49212.25 2004-02-19 06:30:30.000 050 17168.13 549.56 49210.92 2004-02-19 06:31:30.000 050 17168.13 549.56 49211.49 2004-02-19 06:32:30.000 050 17168.74 549.38 49211.87 2004-02-19 06:33:30.000 050 17169.65 549.44 49213.20 2004-02-19 06:34:30.000 050 17169.34 549.14 49213.96 2004-02-19 06:35:30.000 050 17167.82 549.26 49211.87 2004-02-19 06:36:30.000 050 17167.82 549.32 49213.39 2004-02-19 06:37:30.000 050 17167.82 549.14 49211.30 2004-02-19 06:38:30.000 050 17167.52 549.26 49211.11 2004-02-19 06:39:30.000 050 17168.13 549.32 49212.63 2004-02-19 06:40:30.000 050 17168.74 549.20 49211.11 2004-02-19 06:41:30.000 050 17167.52 549.20 49211.11 2004-02-19 06:42:30.000 050 17167.22 548.96 49213.39 2004-02-19 06:43:30.000 050 17165.70 549.26 49212.82 2004-02-19 06:44:30.000 050 17166.61 549.44 49212.82 2004-02-19 06:45:30.000 050 17165.70 549.32 49212.06 2004-02-19 06:46:30.000 050 17165.70 549.50 49213.39 2004-02-19 06:47:30.000 050 17166.00 549.62 49211.30 2004-02-19 06:48:30.000 050 17164.78 549.74 49209.21 2004-02-19 06:49:30.000 050 17166.00 549.86 49210.73 2004-02-19 06:50:30.000 050 17166.30 549.92 49208.45 2004-02-19 06:51:30.000 050 17166.00 549.98 49209.78 2004-02-19 06:52:30.000 050 17166.91 550.10 49209.78 2004-02-19 06:53:30.000 050 17166.61 550.16 49208.26 2004-02-19 06:54:30.000 050 17167.22 550.16 49207.88 2004-02-19 06:55:30.000 050 17166.91 550.28 49208.07 2004-02-19 06:56:30.000 050 17168.74 550.28 49210.35 2004-02-19 06:57:30.000 050 17168.74 550.52 49206.36 2004-02-19 06:58:30.000 050 17171.47 550.34 49207.12 2004-02-19 06:59:30.000 050 17172.99 550.34 49206.55 2004-02-19 07:00:30.000 050 17173.90 549.92 49206.55 2004-02-19 07:01:30.000 050 17172.38 549.62 49204.65 2004-02-19 07:02:30.000 050 17172.69 549.02 49207.12 2004-02-19 07:03:30.000 050 17172.99 548.72 49207.50 2004-02-19 07:04:30.000 050 17171.47 548.54 49206.93 2004-02-19 07:05:30.000 050 17171.78 548.30 49209.02 2004-02-19 07:06:30.000 050 17170.86 548.12 49208.64 2004-02-19 07:07:30.000 050 17169.95 548.18 49209.02 2004-02-19 07:08:30.000 050 17168.43 547.94 49208.26 2004-02-19 07:09:30.000 050 17167.52 548.00 49209.59 2004-02-19 07:10:30.000 050 17165.70 548.24 49210.92 2004-02-19 07:11:30.000 050 17165.09 548.48 49210.73 2004-02-19 07:12:30.000 050 17166.30 548.84 49209.78 2004-02-19 07:13:30.000 050 17166.61 548.84 49208.45 2004-02-19 07:14:30.000 050 17166.91 549.20 49209.59 2004-02-19 07:15:30.000 050 17167.22 549.20 49207.50 2004-02-19 07:16:30.000 050 17167.52 549.20 49206.74 2004-02-19 07:17:30.000 050 17169.04 549.26 49208.26 2004-02-19 07:18:30.000 050 17168.13 549.32 49204.46 2004-02-19 07:19:30.000 050 17167.52 549.26 49206.36 2004-02-19 07:20:30.000 050 17167.82 549.02 49207.69 2004-02-19 07:21:30.000 050 17166.91 549.08 49205.22 2004-02-19 07:22:30.000 050 17167.22 549.02 49206.36 2004-02-19 07:23:30.000 050 17167.22 549.08 49206.93 2004-02-19 07:24:30.000 050 17165.70 549.08 49205.03 2004-02-19 07:25:30.000 050 17165.70 549.14 49206.55 2004-02-19 07:26:30.000 050 17164.18 549.14 49206.93 2004-02-19 07:27:30.000 050 17163.87 549.26 49208.45 2004-02-19 07:28:30.000 050 17163.26 549.44 49207.88 2004-02-19 07:29:30.000 050 17162.66 549.56 49205.98 2004-02-19 07:30:30.000 050 17163.57 549.62 49207.50 2004-02-19 07:31:30.000 050 17164.78 549.56 49206.17 2004-02-19 07:32:30.000 050 17166.91 549.74 49204.27 2004-02-19 07:33:30.000 050 17168.13 549.68 49203.51 2004-02-19 07:34:30.000 050 17169.04 549.38 49202.75 2004-02-19 07:35:30.000 050 17168.74 549.32 49201.80 2004-02-19 07:36:30.000 050 17169.04 549.14 49201.42 2004-02-19 07:37:30.000 050 17167.22 548.90 49202.56 2004-02-19 07:38:30.000 050 17167.52 548.84 49204.84 2004-02-19 07:39:30.000 050 17166.61 548.84 49202.75 2004-02-19 07:40:30.000 050 17166.91 548.78 49203.32 2004-02-19 07:41:30.000 050 17166.00 548.72 49201.42 2004-02-19 07:42:30.000 050 17164.78 548.90 49202.75 2004-02-19 07:43:30.000 050 17165.09 548.66 49201.80 2004-02-19 07:44:30.000 050 17163.87 548.66 49201.04 2004-02-19 07:45:30.000 050 17163.57 548.78 49203.51 2004-02-19 07:46:30.000 050 17163.26 548.90 49201.23 2004-02-19 07:47:30.000 050 17163.87 548.90 49203.32 2004-02-19 07:48:30.000 050 17163.26 548.84 49199.33 2004-02-19 07:49:30.000 050 17164.18 548.96 49201.61 2004-02-19 07:50:30.000 050 17164.78 549.02 49201.99 2004-02-19 07:51:30.000 050 17164.18 549.08 49200.66 2004-02-19 07:52:30.000 050 17165.09 548.96 49200.85 2004-02-19 07:53:30.000 050 17165.70 548.72 49202.18 2004-02-19 07:54:30.000 050 17165.39 548.54 49202.75 2004-02-19 07:55:30.000 050 17165.09 548.66 49200.47 2004-02-19 07:56:30.000 050 17163.87 548.60 49201.61 2004-02-19 07:57:30.000 050 17164.48 548.66 49203.32 2004-02-19 07:58:30.000 050 17163.57 548.84 49201.61 2004-02-19 07:59:30.000 050 17164.18 548.84 49201.04 2004-02-19 08:00:30.000 050 17164.78 548.84 49201.61 2004-02-19 08:01:30.000 050 17164.48 548.84 49199.52 2004-02-19 08:02:30.000 050 17164.18 548.78 49200.28 2004-02-19 08:03:30.000 050 17164.48 548.78 49201.23 2004-02-19 08:04:30.000 050 17163.87 548.84 49200.47 2004-02-19 08:05:30.000 050 17164.78 548.72 49200.09 2004-02-19 08:06:30.000 050 17163.87 548.72 49198.38 2004-02-19 08:07:30.000 050 17163.57 548.60 49199.52 2004-02-19 08:08:30.000 050 17162.66 548.60 49200.47 2004-02-19 08:09:30.000 050 17162.05 548.48 49198.57 2004-02-19 08:10:30.000 050 17162.05 548.54 49200.28 2004-02-19 08:11:30.000 050 17162.96 548.60 49201.04 2004-02-19 08:12:30.000 050 17161.14 548.78 49199.52 2004-02-19 08:13:30.000 050 17162.35 548.78 49200.85 2004-02-19 08:14:30.000 050 17163.57 548.72 49200.47 2004-02-19 08:15:30.000 050 17162.35 548.54 49199.71 2004-02-19 08:16:30.000 050 17162.35 548.72 49199.71 2004-02-19 08:17:30.000 050 17162.35 548.60 49200.09 2004-02-19 08:18:30.000 050 17162.05 548.78 49199.90 2004-02-19 08:19:30.000 050 17161.74 548.90 49199.90 2004-02-19 08:20:30.000 050 17162.05 548.78 49200.09 2004-02-19 08:21:30.000 050 17162.66 548.84 49201.04 2004-02-19 08:22:30.000 050 17162.66 548.84 49200.47 2004-02-19 08:23:30.000 050 17162.05 548.66 49199.90 2004-02-19 08:24:30.000 050 17161.74 548.54 49201.04 2004-02-19 08:25:30.000 050 17162.35 548.60 49201.99 2004-02-19 08:26:30.000 050 17160.83 548.72 49201.61 2004-02-19 08:27:30.000 050 17160.53 548.66 49201.42 2004-02-19 08:28:30.000 050 17160.22 548.66 49202.37 2004-02-19 08:29:30.000 050 17159.31 548.48 49201.23 2004-02-19 08:30:30.000 050 17159.62 548.48 49199.90 2004-02-19 08:31:30.000 050 17159.92 548.66 49202.18 2004-02-19 08:32:30.000 050 17160.22 548.78 49202.75 2004-02-19 08:33:30.000 050 17159.92 548.84 49200.85 2004-02-19 08:34:30.000 050 17160.22 549.08 49200.85 2004-02-19 08:35:30.000 050 17160.53 549.20 49200.66 2004-02-19 08:36:30.000 050 17161.44 549.26 49201.04 2004-02-19 08:37:30.000 050 17161.44 549.08 49201.04 2004-02-19 08:38:30.000 050 17161.44 549.02 49200.47 2004-02-19 08:39:30.000 050 17162.05 548.84 49200.47 2004-02-19 08:40:30.000 050 17162.35 548.78 49198.76 2004-02-19 08:41:30.000 050 17161.74 548.66 49201.04 2004-02-19 08:42:30.000 050 17161.44 548.60 49200.66 2004-02-19 08:43:30.000 050 17162.05 548.42 49201.42 2004-02-19 08:44:30.000 050 17162.05 548.30 49200.66 2004-02-19 08:45:30.000 050 17162.05 548.24 49202.56 2004-02-19 08:46:30.000 050 17161.74 548.24 49202.75 2004-02-19 08:47:30.000 050 17162.35 548.24 49201.61 2004-02-19 08:48:30.000 050 17162.96 548.24 49203.32 2004-02-19 08:49:30.000 050 17162.35 548.12 49203.89 2004-02-19 08:50:30.000 050 17161.44 548.06 49201.61 2004-02-19 08:51:30.000 050 17162.05 547.88 49203.13 2004-02-19 08:52:30.000 050 17162.35 547.88 49204.27 2004-02-19 08:53:30.000 050 17162.96 547.88 49203.89 2004-02-19 08:54:30.000 050 17162.35 547.70 49203.70 2004-02-19 08:55:30.000 050 17162.66 547.64 49203.89 2004-02-19 08:56:30.000 050 17162.05 547.64 49204.08 2004-02-19 08:57:30.000 050 17162.96 547.58 49205.03 2004-02-19 08:58:30.000 050 17162.66 547.46 49204.65 2004-02-19 08:59:30.000 050 17162.05 547.34 49206.74 2004-02-19 09:00:30.000 050 17161.74 547.34 49206.55 2004-02-19 09:01:30.000 050 17162.35 547.46 49208.45 2004-02-19 09:02:30.000 050 17162.05 547.40 49207.69 2004-02-19 09:03:30.000 050 17162.05 547.40 49208.26 2004-02-19 09:04:30.000 050 17162.66 547.40 49208.45 2004-02-19 09:05:30.000 050 17162.35 547.34 49207.69 2004-02-19 09:06:30.000 050 17163.26 547.28 49208.45 2004-02-19 09:07:30.000 050 17162.66 547.34 49207.50 2004-02-19 09:08:30.000 050 17162.66 547.46 49208.45 2004-02-19 09:09:30.000 050 17162.66 547.52 49206.55 2004-02-19 09:10:30.000 050 17162.35 547.70 49206.93 2004-02-19 09:11:30.000 050 17163.87 547.82 49209.02 2004-02-19 09:12:30.000 050 17163.26 547.70 49209.97 2004-02-19 09:13:30.000 050 17162.66 547.70 49209.97 2004-02-19 09:14:30.000 050 17162.05 547.82 49208.83 2004-02-19 09:15:30.000 050 17163.26 547.88 49209.40 2004-02-19 09:16:30.000 050 17162.05 548.00 49209.21 2004-02-19 09:17:30.000 050 17162.35 548.00 49209.02 2004-02-19 09:18:30.000 050 17162.96 548.06 49208.83 2004-02-19 09:19:30.000 050 17163.87 548.12 49209.02 2004-02-19 09:20:30.000 050 17164.18 548.06 49209.02 2004-02-19 09:21:30.000 050 17163.87 548.24 49208.83 2004-02-19 09:22:30.000 050 17164.18 548.24 49208.64 2004-02-19 09:23:30.000 050 17165.39 548.24 49208.45 2004-02-19 09:24:30.000 050 17165.09 548.24 49208.26 2004-02-19 09:25:30.000 050 17165.70 548.18 49209.40 2004-02-19 09:26:30.000 050 17166.30 548.24 49208.45 2004-02-19 09:27:30.000 050 17166.00 548.30 49208.83 2004-02-19 09:28:30.000 050 17166.30 548.30 49210.16 2004-02-19 09:29:30.000 050 17166.91 548.42 49209.02 2004-02-19 09:30:30.000 050 17167.52 548.30 49206.17 2004-02-19 09:31:30.000 050 17168.43 548.24 49205.79 2004-02-19 09:32:30.000 050 17169.04 548.12 49206.93 2004-02-19 09:33:30.000 050 17169.65 548.06 49206.93 2004-02-19 09:34:30.000 050 17169.95 548.18 49207.88 2004-02-19 09:35:30.000 050 17169.95 548.06 49208.07 2004-02-19 09:36:30.000 050 17169.34 547.94 49209.21 2004-02-19 09:37:30.000 050 17168.74 547.88 49210.35 2004-02-19 09:38:30.000 050 17169.34 547.82 49210.35 2004-02-19 09:39:30.000 050 17168.74 547.88 49209.97 2004-02-19 09:40:30.000 050 17168.43 547.88 49209.59 2004-02-19 09:41:30.000 050 17168.13 547.82 49210.54 2004-02-19 09:42:30.000 050 17168.43 547.88 49210.92 2004-02-19 09:43:30.000 050 17167.52 548.00 49209.40 2004-02-19 09:44:30.000 050 17167.52 548.00 49210.54 2004-02-19 09:45:30.000 050 17167.22 548.00 49210.54 2004-02-19 09:46:30.000 050 17166.91 548.12 49209.59 2004-02-19 09:47:30.000 050 17167.82 548.06 49211.11 2004-02-19 09:48:30.000 050 17167.52 548.00 49210.54 2004-02-19 09:49:30.000 050 17167.52 548.00 49210.16 2004-02-19 09:50:30.000 050 17167.82 548.06 49211.49 2004-02-19 09:51:30.000 050 17168.43 548.06 49211.11 2004-02-19 09:52:30.000 050 17168.13 548.06 49211.87 2004-02-19 09:53:30.000 050 17168.74 548.24 49211.11 2004-02-19 09:54:30.000 050 17168.43 548.30 49210.54 2004-02-19 09:55:30.000 050 17169.34 548.24 49210.35 2004-02-19 09:56:30.000 050 17169.95 548.30 49209.97 2004-02-19 09:57:30.000 050 17169.95 548.24 49209.78 2004-02-19 09:58:30.000 050 17170.26 548.24 49210.92 2004-02-19 09:59:30.000 050 17170.86 548.24 49210.35 2004-02-19 10:00:30.000 050 17171.17 548.24 49209.97 2004-02-19 10:01:30.000 050 17170.86 548.30 49210.54 2004-02-19 10:02:30.000 050 17171.78 548.30 49209.97 2004-02-19 10:03:30.000 050 17171.78 548.18 49209.21 2004-02-19 10:04:30.000 050 17171.17 548.18 49208.64 2004-02-19 10:05:30.000 050 17171.47 548.18 49209.02 2004-02-19 10:06:30.000 050 17172.08 548.00 49208.45 2004-02-19 10:07:30.000 050 17171.17 548.06 49207.50 2004-02-19 10:08:30.000 050 17171.78 548.06 49210.16 2004-02-19 10:09:30.000 050 17172.08 548.06 49210.54 2004-02-19 10:10:30.000 050 17172.08 548.00 49211.68 2004-02-19 10:11:30.000 050 17172.08 548.12 49209.59 2004-02-19 10:12:30.000 050 17172.08 548.18 49209.59 2004-02-19 10:13:30.000 050 17171.78 548.30 49210.35 2004-02-19 10:14:30.000 050 17170.56 548.30 49206.74 2004-02-19 10:15:30.000 050 17169.65 548.48 49205.22 2004-02-19 10:16:30.000 050 17170.26 548.24 49206.74 2004-02-19 10:17:30.000 050 17170.86 548.06 49207.69 2004-02-19 10:18:30.000 050 17169.95 548.00 49206.93 2004-02-19 10:19:30.000 050 17169.34 547.82 49207.88 2004-02-19 10:20:30.000 050 17169.65 547.94 49209.21 2004-02-19 10:21:30.000 050 17169.65 547.76 49209.97 2004-02-19 10:22:30.000 050 17169.34 547.76 49211.30 2004-02-19 10:23:30.000 050 17169.65 547.64 49210.16 2004-02-19 10:24:30.000 050 17169.34 547.58 49210.92 2004-02-19 10:25:30.000 050 17169.34 547.82 49212.25 2004-02-19 10:26:30.000 050 17170.26 547.94 49211.11 2004-02-19 10:27:30.000 050 17169.04 548.12 49208.26 2004-02-19 10:28:30.000 050 17169.04 548.06 49209.40 2004-02-19 10:29:30.000 050 17168.43 548.00 49207.69 2004-02-19 10:30:30.000 050 17168.13 548.18 49205.98 2004-02-19 10:31:30.000 050 17168.43 548.24 49206.17 2004-02-19 10:32:30.000 050 17168.74 548.12 49206.55 2004-02-19 10:33:30.000 050 17169.04 548.24 49207.50 2004-02-19 10:34:30.000 050 17169.65 548.36 49208.07 2004-02-19 10:35:30.000 050 17169.95 548.24 49209.21 2004-02-19 10:36:30.000 050 17169.95 548.30 49207.88 2004-02-19 10:37:30.000 050 17169.95 548.54 49206.74 2004-02-19 10:38:30.000 050 17169.95 548.60 49206.36 2004-02-19 10:39:30.000 050 17169.65 548.54 49206.93 2004-02-19 10:40:30.000 050 17169.34 548.54 49206.93 2004-02-19 10:41:30.000 050 17169.65 548.36 49208.64 2004-02-19 10:42:30.000 050 17169.95 548.06 49209.78 2004-02-19 10:43:30.000 050 17168.43 548.06 49207.50 2004-02-19 10:44:30.000 050 17167.22 548.06 49206.36 2004-02-19 10:45:30.000 050 17168.13 548.24 49208.45 2004-02-19 10:46:30.000 050 17168.43 548.48 49208.83 2004-02-19 10:47:30.000 050 17167.82 548.78 49208.64 2004-02-19 10:48:30.000 050 17166.91 548.78 49206.93 2004-02-19 10:49:30.000 050 17168.43 548.78 49207.69 2004-02-19 10:50:30.000 050 17166.91 548.72 49207.50 2004-02-19 10:51:30.000 050 17167.52 548.60 49205.79 2004-02-19 10:52:30.000 050 17168.43 548.48 49204.27 2004-02-19 10:53:30.000 050 17168.74 548.30 49205.41 2004-02-19 10:54:30.000 050 17169.04 548.24 49205.98 2004-02-19 10:55:30.000 050 17167.82 548.12 49205.41 2004-02-19 10:56:30.000 050 17167.22 547.94 49206.55 2004-02-19 10:57:30.000 050 17166.61 547.82 49206.74 2004-02-19 10:58:30.000 050 17166.91 547.64 49209.40 2004-02-19 10:59:30.000 050 17164.78 547.76 49208.83 2004-02-19 11:00:30.000 050 17165.39 547.94 49209.78 2004-02-19 11:01:30.000 050 17165.09 548.06 49209.97 2004-02-19 11:02:30.000 050 17166.30 548.12 49209.59 2004-02-19 11:03:30.000 050 17166.00 547.94 49209.97 2004-02-19 11:04:30.000 050 17166.00 548.12 49208.45 2004-02-19 11:05:30.000 050 17166.00 548.06 49209.40 2004-02-19 11:06:30.000 050 17166.91 548.00 49209.02 2004-02-19 11:07:30.000 050 17167.22 548.18 49209.97 2004-02-19 11:08:30.000 050 17166.30 548.00 49207.31 2004-02-19 11:09:30.000 050 17166.91 548.12 49209.40 2004-02-19 11:10:30.000 050 17167.22 548.12 49208.83 2004-02-19 11:11:30.000 050 17166.61 548.24 49208.83 2004-02-19 11:12:30.000 050 17166.30 548.30 49208.26 2004-02-19 11:13:30.000 050 17167.22 548.30 49209.59 2004-02-19 11:14:30.000 050 17167.52 548.30 49207.50 2004-02-19 11:15:30.000 050 17167.82 548.36 49208.07 2004-02-19 11:16:30.000 050 17168.13 548.36 49209.21 2004-02-19 11:17:30.000 050 17167.52 548.36 49208.83 2004-02-19 11:18:30.000 050 17166.91 548.18 49208.07 2004-02-19 11:19:30.000 050 17167.52 548.36 49208.07 2004-02-19 11:20:30.000 050 17166.91 548.54 49206.55 2004-02-19 11:21:30.000 050 17167.82 548.36 49207.50 2004-02-19 11:22:30.000 050 17167.22 548.36 49206.74 2004-02-19 11:23:30.000 050 17167.52 548.24 49206.17 2004-02-19 11:24:30.000 050 17168.13 548.30 49205.98 2004-02-19 11:25:30.000 050 17168.74 548.30 49206.93 2004-02-19 11:26:30.000 050 17168.13 548.18 49206.17 2004-02-19 11:27:30.000 050 17168.74 548.18 49206.36 2004-02-19 11:28:30.000 050 17168.74 548.30 49206.55 2004-02-19 11:29:30.000 050 17168.13 548.24 49206.17 2004-02-19 11:30:30.000 050 17168.74 548.12 49205.60 2004-02-19 11:31:30.000 050 17169.04 548.18 49206.36 2004-02-19 11:32:30.000 050 17167.52 548.36 49205.98 2004-02-19 11:33:30.000 050 17168.74 548.42 49207.50 2004-02-19 11:34:30.000 050 17169.34 548.30 49208.26 2004-02-19 11:35:30.000 050 17168.43 548.36 49207.50 2004-02-19 11:36:30.000 050 17169.34 548.42 49208.64 2004-02-19 11:37:30.000 050 17168.43 548.42 49207.31 2004-02-19 11:38:30.000 050 17168.13 548.54 49207.31 2004-02-19 11:39:30.000 050 17167.52 548.42 49206.93 2004-02-19 11:40:30.000 050 17166.91 548.30 49207.69 2004-02-19 11:41:30.000 050 17166.91 548.42 49209.02 2004-02-19 11:42:30.000 050 17167.82 548.36 49210.35 2004-02-19 11:43:30.000 050 17168.43 548.24 49211.30 2004-02-19 11:44:30.000 050 17167.52 548.24 49208.83 2004-02-19 11:45:30.000 050 17167.52 548.24 49209.40 2004-02-19 11:46:30.000 050 17167.82 548.12 49208.07 2004-02-19 11:47:30.000 050 17168.43 548.12 49208.26 2004-02-19 11:48:30.000 050 17168.43 547.94 49209.21 2004-02-19 11:49:30.000 050 17168.74 547.88 49210.54 2004-02-19 11:50:30.000 050 17168.74 547.88 49209.40 2004-02-19 11:51:30.000 050 17168.74 547.88 49209.02 2004-02-19 11:52:30.000 050 17168.13 548.06 49206.55 2004-02-19 11:53:30.000 050 17168.74 548.12 49208.07 2004-02-19 11:54:30.000 050 17169.34 548.06 49209.59 2004-02-19 11:55:30.000 050 17170.26 548.00 49207.88 2004-02-19 11:56:30.000 050 17168.74 547.94 49207.50 2004-02-19 11:57:30.000 050 17169.04 547.88 49208.07 2004-02-19 11:58:30.000 050 17169.34 548.00 49208.83 2004-02-19 11:59:30.000 050 17169.34 547.88 49209.21 2004-02-19 12:00:30.000 050 17169.04 547.94 49208.07 2004-02-19 12:01:30.000 050 17169.04 548.00 49209.78 2004-02-19 12:02:30.000 050 17169.65 547.82 49211.11 2004-02-19 12:03:30.000 050 17168.43 547.76 49208.45 2004-02-19 12:04:30.000 050 17167.82 547.94 49208.83 2004-02-19 12:05:30.000 050 17167.52 547.82 49209.02 2004-02-19 12:06:30.000 050 17167.82 548.00 49207.69 2004-02-19 12:07:30.000 050 17167.52 547.94 49209.02 2004-02-19 12:08:30.000 050 17166.91 547.88 49209.78 2004-02-19 12:09:30.000 050 17168.13 547.88 49209.02 2004-02-19 12:10:30.000 050 17168.13 547.76 49208.83 2004-02-19 12:11:30.000 050 17169.34 547.94 49210.54 2004-02-19 12:12:30.000 050 17168.43 547.94 49207.50 2004-02-19 12:13:30.000 050 17168.13 547.94 49207.31 2004-02-19 12:14:30.000 050 17170.26 548.06 49207.31 2004-02-19 12:15:30.000 050 17169.65 548.30 49207.31 2004-02-19 12:16:30.000 050 17170.56 548.06 49208.45 2004-02-19 12:17:30.000 050 17169.65 548.12 49207.12 2004-02-19 12:18:30.000 050 17169.04 548.12 49207.50 2004-02-19 12:19:30.000 050 17169.95 548.12 49208.26 2004-02-19 12:20:30.000 050 17169.04 548.30 49207.50 2004-02-19 12:21:30.000 050 17169.04 548.30 49208.45 2004-02-19 12:22:30.000 050 17169.34 548.48 49207.69 2004-02-19 12:23:30.000 050 17170.26 548.60 49208.26 2004-02-19 12:24:30.000 050 17169.65 548.66 49206.93 2004-02-19 12:25:30.000 050 17169.65 548.54 49207.88 2004-02-19 12:26:30.000 050 17170.26 548.48 49208.64 2004-02-19 12:27:30.000 050 17170.56 548.60 49209.97 2004-02-19 12:28:30.000 050 17170.26 548.54 49209.21 2004-02-19 12:29:30.000 050 17169.95 548.42 49210.16 2004-02-19 12:30:30.000 050 17170.26 548.48 49210.54 2004-02-19 12:31:30.000 050 17169.34 548.42 49209.40 2004-02-19 12:32:30.000 050 17170.56 548.42 49209.59 2004-02-19 12:33:30.000 050 17169.95 548.54 49207.69 2004-02-19 12:34:30.000 050 17169.65 548.60 49208.64 2004-02-19 12:35:30.000 050 17170.26 548.54 49208.64 2004-02-19 12:36:30.000 050 17170.26 548.54 49210.16 2004-02-19 12:37:30.000 050 17169.95 548.66 49210.16 2004-02-19 12:38:30.000 050 17169.95 548.66 49207.69 2004-02-19 12:39:30.000 050 17170.26 548.66 49209.02 2004-02-19 12:40:30.000 050 17169.95 548.66 49209.59 2004-02-19 12:41:30.000 050 17169.04 548.66 49209.02 2004-02-19 12:42:30.000 050 17169.65 548.60 49210.16 2004-02-19 12:43:30.000 050 17168.74 548.66 49209.78 2004-02-19 12:44:30.000 050 17169.04 548.78 49209.40 2004-02-19 12:45:30.000 050 17170.26 548.72 49210.16 2004-02-19 12:46:30.000 050 17169.65 548.66 49208.45 2004-02-19 12:47:30.000 050 17169.65 548.72 49208.45 2004-02-19 12:48:30.000 050 17170.86 548.72 49210.35 2004-02-19 12:49:30.000 050 17170.26 548.60 49209.97 2004-02-19 12:50:30.000 050 17169.04 548.78 49208.45 2004-02-19 12:51:30.000 050 17168.13 548.60 49208.45 2004-02-19 12:52:30.000 050 17169.65 548.66 49209.59 2004-02-19 12:53:30.000 050 17170.26 548.72 49209.40 2004-02-19 12:54:30.000 050 17169.95 548.84 49206.55 2004-02-19 12:55:30.000 050 17169.65 548.72 49207.88 2004-02-19 12:56:30.000 050 17170.56 548.72 49209.97 2004-02-19 12:57:30.000 050 17171.78 548.72 49209.97 2004-02-19 12:58:30.000 050 17170.86 548.84 49208.26 2004-02-19 12:59:30.000 050 17171.47 548.72 49208.45 2004-02-19 13:00:30.000 050 17171.78 548.78 49209.21 2004-02-19 13:01:30.000 050 17172.08 548.66 49208.83 2004-02-19 13:02:30.000 050 17171.47 548.78 49209.40 2004-02-19 13:03:30.000 050 17171.17 548.66 49208.64 2004-02-19 13:04:30.000 050 17171.17 548.84 49210.35 2004-02-19 13:05:30.000 050 17171.17 548.90 49210.54 2004-02-19 13:06:30.000 050 17171.17 548.78 49209.21 2004-02-19 13:07:30.000 050 17171.47 548.84 49209.97 2004-02-19 13:08:30.000 050 17172.38 549.02 49210.16 2004-02-19 13:09:30.000 050 17171.78 548.96 49209.21 2004-02-19 13:10:30.000 050 17172.08 548.96 49209.21 2004-02-19 13:11:30.000 050 17172.08 548.90 49208.64 2004-02-19 13:12:30.000 050 17172.99 549.02 49209.78 2004-02-19 13:13:30.000 050 17171.78 549.02 49207.69 2004-02-19 13:14:30.000 050 17171.78 549.08 49210.16 2004-02-19 13:15:30.000 050 17172.38 549.08 49209.59 2004-02-19 13:16:30.000 050 17171.47 549.08 49208.45 2004-02-19 13:17:30.000 050 17172.38 549.02 49211.11 2004-02-19 13:18:30.000 050 17171.78 549.14 49210.92 2004-02-19 13:19:30.000 050 17171.78 549.14 49211.11 2004-02-19 13:20:30.000 050 17172.08 549.08 49211.68 2004-02-19 13:21:30.000 050 17171.78 549.14 49209.59 2004-02-19 13:22:30.000 050 17170.86 549.02 49211.68 2004-02-19 13:23:30.000 050 17170.56 549.14 49209.97 2004-02-19 13:24:30.000 050 17169.95 549.26 49209.97 2004-02-19 13:25:30.000 050 17171.17 549.20 49211.11 2004-02-19 13:26:30.000 050 17170.86 549.14 49210.35 2004-02-19 13:27:30.000 050 17169.95 549.02 49209.97 2004-02-19 13:28:30.000 050 17169.04 549.14 49210.35 2004-02-19 13:29:30.000 050 17169.04 549.08 49210.35 2004-02-19 13:30:30.000 050 17169.65 549.20 49209.59 2004-02-19 13:31:30.000 050 17170.56 549.20 49208.83 2004-02-19 13:32:30.000 050 17170.26 549.14 49209.97 2004-02-19 13:33:30.000 050 17169.65 549.20 49210.73 2004-02-19 13:34:30.000 050 17169.65 549.20 49210.73 2004-02-19 13:35:30.000 050 17170.56 549.14 49212.06 2004-02-19 13:36:30.000 050 17169.65 549.20 49210.92 2004-02-19 13:37:30.000 050 17166.91 549.32 49208.26 2004-02-19 13:38:30.000 050 17169.34 549.08 49213.39 2004-02-19 13:39:30.000 050 17168.74 549.20 49211.30 2004-02-19 13:40:30.000 050 17169.34 549.20 49212.25 2004-02-19 13:41:30.000 050 17169.34 549.08 49211.87 2004-02-19 13:42:30.000 050 17168.43 549.14 49210.35 2004-02-19 13:43:30.000 050 17168.43 549.20 49208.64 2004-02-19 13:44:30.000 050 17168.74 549.32 49211.87 2004-02-19 13:45:30.000 050 17168.13 549.14 49211.30 2004-02-19 13:46:30.000 050 17168.13 549.08 49211.49 2004-02-19 13:47:30.000 050 17167.52 549.08 49212.44 2004-02-19 13:48:30.000 050 17168.43 549.02 49212.06 2004-02-19 13:49:30.000 050 17167.82 549.08 49211.49 2004-02-19 13:50:30.000 050 17167.82 549.08 49210.54 2004-02-19 13:51:30.000 050 17167.22 548.90 49208.83 2004-02-19 13:52:30.000 050 17168.43 549.08 49209.40 2004-02-19 13:53:30.000 050 17167.52 548.96 49208.83 2004-02-19 13:54:30.000 050 17167.82 548.90 49207.88 2004-02-19 13:55:30.000 050 17168.13 548.90 49209.21 2004-02-19 13:56:30.000 050 17167.52 548.96 49209.21 2004-02-19 13:57:30.000 050 17167.52 548.90 49210.73 2004-02-19 13:58:30.000 050 17167.82 548.96 49210.54 2004-02-19 13:59:30.000 050 17167.82 548.96 49208.83 2004-02-19 14:00:30.000 050 17168.74 548.90 49209.02 2004-02-19 14:01:30.000 050 17167.82 548.84 49209.59 2004-02-19 14:02:30.000 050 17168.43 549.02 49209.40 2004-02-19 14:03:30.000 050 17168.43 548.96 49209.97 2004-02-19 14:04:30.000 050 17167.52 548.90 49210.16 2004-02-19 14:05:30.000 050 17166.91 548.90 49209.59 2004-02-19 14:06:30.000 050 17166.30 548.90 49210.16 2004-02-19 14:07:30.000 050 17166.30 548.84 49210.16 2004-02-19 14:08:30.000 050 17166.91 548.78 49212.06 2004-02-19 14:09:30.000 050 17166.91 548.96 49210.73 2004-02-19 14:10:30.000 050 17166.61 548.84 49209.21 2004-02-19 14:11:30.000 050 17167.22 548.78 49211.30 2004-02-19 14:12:30.000 050 17167.22 548.78 49211.68 2004-02-19 14:13:30.000 050 17167.52 548.72 49212.82 2004-02-19 14:14:30.000 050 17167.22 548.72 49211.30 2004-02-19 14:15:30.000 050 17166.91 548.78 49211.49 2004-02-19 14:16:30.000 050 17166.91 548.72 49210.16 2004-02-19 14:17:30.000 050 17167.52 548.72 49212.06 2004-02-19 14:18:30.000 050 17167.52 548.78 49212.06 2004-02-19 14:19:30.000 050 17166.61 548.78 49210.92 2004-02-19 14:20:30.000 050 17166.30 548.84 49209.40 2004-02-19 14:21:30.000 050 17167.22 548.78 49212.25 2004-02-19 14:22:30.000 050 17166.91 548.60 49212.25 2004-02-19 14:23:30.000 050 17166.00 548.72 49209.78 2004-02-19 14:24:30.000 050 17166.91 548.90 49211.11 2004-02-19 14:25:30.000 050 17167.22 548.72 49211.30 2004-02-19 14:26:30.000 050 17166.61 548.78 49208.45 2004-02-19 14:27:30.000 050 17165.09 548.78 49208.07 2004-02-19 14:28:30.000 050 17165.39 548.60 49207.88 2004-02-19 14:29:30.000 050 17167.22 548.60 49210.35 2004-02-19 14:30:30.000 050 17166.30 548.72 49209.97 2004-02-19 14:31:30.000 050 17166.61 548.66 49209.02 2004-02-19 14:32:30.000 050 17167.22 548.48 49211.49 2004-02-19 14:33:30.000 050 17168.13 548.66 49210.54 2004-02-19 14:34:30.000 050 17167.22 548.60 49209.02 2004-02-19 14:35:30.000 050 17167.52 548.54 49208.83 2004-02-19 14:36:30.000 050 17166.91 548.60 49208.26 2004-02-19 14:37:30.000 050 17167.52 548.54 49210.35 2004-02-19 14:38:30.000 050 17167.22 548.54 49210.92 2004-02-19 14:39:30.000 050 17166.61 548.72 49210.35 2004-02-19 14:40:30.000 050 17167.52 548.60 49211.49 2004-02-19 14:41:30.000 050 17167.52 548.90 49212.06 2004-02-19 14:42:30.000 050 17167.22 548.66 49212.25 2004-02-19 14:43:30.000 050 17166.30 548.60 49210.16 2004-02-19 14:44:30.000 050 17166.91 548.66 49210.16 2004-02-19 14:45:30.000 050 17166.91 548.66 49210.35 2004-02-19 14:46:30.000 050 17166.91 548.66 49209.40 2004-02-19 14:47:30.000 050 17166.91 548.60 49210.54 2004-02-19 14:48:30.000 050 17166.61 548.60 49209.40 2004-02-19 14:49:30.000 050 17166.30 548.66 49208.45 2004-02-19 14:50:30.000 050 17166.91 548.42 49210.73 2004-02-19 14:51:30.000 050 17166.30 548.36 49210.73 2004-02-19 14:52:30.000 050 17166.00 548.42 49209.97 2004-02-19 14:53:30.000 050 17166.30 548.36 49207.50 2004-02-19 14:54:30.000 050 17166.30 548.48 49208.26 2004-02-19 14:55:30.000 050 17165.39 548.36 49208.07 2004-02-19 14:56:30.000 050 17164.18 548.48 49205.98 2004-02-19 14:57:30.000 050 17163.87 548.42 49209.21 2004-02-19 14:58:30.000 050 17163.87 548.48 49210.16 2004-02-19 14:59:30.000 050 17164.18 548.54 49211.49 2004-02-19 15:00:30.000 050 17163.87 548.54 49211.49 2004-02-19 15:01:30.000 050 17163.87 548.60 49211.68 2004-02-19 15:02:30.000 050 17163.57 548.48 49209.97 2004-02-19 15:03:30.000 050 17164.48 548.60 49211.68 2004-02-19 15:04:30.000 050 17164.48 548.54 49212.25 2004-02-19 15:05:30.000 050 17163.87 548.60 49211.68 2004-02-19 15:06:30.000 050 17164.48 548.66 49211.11 2004-02-19 15:07:30.000 050 17165.09 548.66 49212.06 2004-02-19 15:08:30.000 050 17165.09 548.66 49212.82 2004-02-19 15:09:30.000 050 17165.09 548.66 49211.49 2004-02-19 15:10:30.000 050 17165.09 548.54 49212.82 2004-02-19 15:11:30.000 050 17165.09 548.60 49214.15 2004-02-19 15:12:30.000 050 17165.39 548.72 49210.54 2004-02-19 15:13:30.000 050 17166.00 548.54 49215.29 2004-02-19 15:14:30.000 050 17166.30 548.54 49216.24 2004-02-19 15:15:30.000 050 17166.61 548.48 49215.29 2004-02-19 15:16:30.000 050 17166.61 548.54 49216.62 2004-02-19 15:17:30.000 050 17165.70 548.60 49212.82 2004-02-19 15:18:30.000 050 17165.39 548.78 49209.97 2004-02-19 15:19:30.000 050 17165.70 548.78 49209.97 2004-02-19 15:20:30.000 050 17166.30 548.78 49212.63 2004-02-19 15:21:30.000 050 17165.09 548.72 49209.97 2004-02-19 15:22:30.000 050 17166.00 548.84 49210.73 2004-02-19 15:23:30.000 050 17166.61 548.90 49209.97 2004-02-19 15:24:30.000 050 17166.91 549.02 49209.97 2004-02-19 15:25:30.000 050 17166.30 548.84 49209.21 2004-02-19 15:26:30.000 050 17165.70 548.90 49209.02 2004-02-19 15:27:30.000 050 17165.39 548.84 49208.26 2004-02-19 15:28:30.000 050 17165.39 548.96 49209.21 2004-02-19 15:29:30.000 050 17165.09 548.96 49209.02 2004-02-19 15:30:30.000 050 17165.39 548.78 49209.21 2004-02-19 15:31:30.000 050 17164.78 548.90 49208.07 2004-02-19 15:32:30.000 050 17165.39 548.84 49209.78 2004-02-19 15:33:30.000 050 17165.70 548.78 49209.40 2004-02-19 15:34:30.000 050 17165.39 548.90 49209.21 2004-02-19 15:35:30.000 050 17165.70 549.14 49206.55 2004-02-19 15:36:30.000 050 17165.70 549.08 49207.50 2004-02-19 15:37:30.000 050 17166.00 549.02 49209.02 2004-02-19 15:38:30.000 050 17166.30 548.90 49209.78 2004-02-19 15:39:30.000 050 17165.70 548.90 49207.88 2004-02-19 15:40:30.000 050 17165.09 548.90 49208.07 2004-02-19 15:41:30.000 050 17166.30 548.96 49211.49 2004-02-19 15:42:30.000 050 17166.61 548.96 49210.54 2004-02-19 15:43:30.000 050 17166.00 549.02 49209.40 2004-02-19 15:44:30.000 050 17166.91 549.08 49209.78 2004-02-19 15:45:30.000 050 17167.22 548.96 49210.92 2004-02-19 15:46:30.000 050 17165.70 548.78 49208.45 2004-02-19 15:47:30.000 050 17165.39 548.90 49207.50 2004-02-19 15:48:30.000 050 17166.30 548.96 49211.49 2004-02-19 15:49:30.000 050 17165.70 549.02 49209.21 2004-02-19 15:50:30.000 050 17166.30 548.96 49208.45 2004-02-19 15:51:30.000 050 17166.61 548.96 49209.40 2004-02-19 15:52:30.000 050 17166.30 549.20 49209.21 2004-02-19 15:53:30.000 050 17166.61 548.96 49208.83 2004-02-19 15:54:30.000 050 17166.30 549.02 49207.31 2004-02-19 15:55:30.000 050 17166.91 549.14 49209.97 2004-02-19 15:56:30.000 050 17166.91 548.96 49209.59 2004-02-19 15:57:30.000 050 17166.61 549.02 49208.26 2004-02-19 15:58:30.000 050 17166.61 548.90 49209.02 2004-02-19 15:59:30.000 050 17166.91 548.84 49209.40 2004-02-19 16:00:30.000 050 17166.30 548.90 49207.88 2004-02-19 16:01:30.000 050 17166.91 548.84 49211.11 2004-02-19 16:02:30.000 050 17167.22 549.14 49208.64 2004-02-19 16:03:30.000 050 17166.91 549.02 49208.83 2004-02-19 16:04:30.000 050 17166.30 548.96 49208.83 2004-02-19 16:05:30.000 050 17166.30 549.08 49208.83 2004-02-19 16:06:30.000 050 17166.91 549.14 49209.21 2004-02-19 16:07:30.000 050 17167.22 549.08 49208.83 2004-02-19 16:08:30.000 050 17167.22 548.96 49209.21 2004-02-19 16:09:30.000 050 17166.30 548.96 49206.36 2004-02-19 16:10:30.000 050 17167.22 548.96 49206.55 2004-02-19 16:11:30.000 050 17167.22 549.08 49207.88 2004-02-19 16:12:30.000 050 17167.22 549.02 49206.74 2004-02-19 16:13:30.000 050 17168.43 549.02 49209.59 2004-02-19 16:14:30.000 050 17166.61 548.90 49206.74 2004-02-19 16:15:30.000 050 17166.61 549.02 49206.93 2004-02-19 16:16:30.000 050 17168.13 549.14 49207.12 2004-02-19 16:17:30.000 050 17167.82 548.96 49208.07 2004-02-19 16:18:30.000 050 17167.82 549.02 49206.93 2004-02-19 16:19:30.000 050 17168.43 548.90 49208.07 2004-02-19 16:20:30.000 050 17169.34 548.84 49208.83 2004-02-19 16:21:30.000 050 17167.52 548.96 49205.22 2004-02-19 16:22:30.000 050 17167.82 548.96 49207.12 2004-02-19 16:23:30.000 050 17168.13 548.90 49205.41 2004-02-19 16:24:30.000 050 17169.04 549.14 49207.31 2004-02-19 16:25:30.000 050 17168.74 548.66 49207.12 2004-02-19 16:26:30.000 050 17169.34 548.66 49209.02 2004-02-19 16:27:30.000 050 17169.95 548.84 49208.07 2004-02-19 16:28:30.000 050 17169.65 548.78 49206.93 2004-02-19 16:29:30.000 050 17171.47 548.66 49209.78 2004-02-19 16:30:30.000 050 17171.47 548.72 49208.83 2004-02-19 16:31:30.000 050 17171.47 548.84 49207.12 2004-02-19 16:32:30.000 050 17172.08 548.72 49209.97 2004-02-19 16:33:30.000 050 17172.08 548.60 49210.92 2004-02-19 16:34:30.000 050 17172.08 548.72 49210.73 2004-02-19 16:35:30.000 050 17172.08 548.84 49209.78 2004-02-19 16:36:30.000 050 17170.56 548.60 49209.59 2004-02-19 16:37:30.000 050 17169.95 548.48 49209.21 2004-02-19 16:38:30.000 050 17170.26 548.48 49210.35 2004-02-19 16:39:30.000 050 17170.86 548.48 49209.97 2004-02-19 16:40:30.000 050 17170.86 548.54 49209.40 2004-02-19 16:41:30.000 050 17170.26 548.54 49209.02 2004-02-19 16:42:30.000 050 17170.56 548.48 49209.97 2004-02-19 16:43:30.000 050 17170.56 548.54 49208.83 2004-02-19 16:44:30.000 050 17170.26 548.42 49210.16 2004-02-19 16:45:30.000 050 17169.65 548.48 49210.16 2004-02-19 16:46:30.000 050 17170.26 548.66 49209.40 2004-02-19 16:47:30.000 050 17170.56 548.60 49209.02 2004-02-19 16:48:30.000 050 17169.65 548.42 49208.64 2004-02-19 16:49:30.000 050 17170.26 548.48 49208.26 2004-02-19 16:50:30.000 050 17171.47 548.42 49210.92 2004-02-19 16:51:30.000 050 17171.78 548.36 49211.11 2004-02-19 16:52:30.000 050 17170.56 548.36 49210.16 2004-02-19 16:53:30.000 050 17171.17 548.42 49209.97 2004-02-19 16:54:30.000 050 17171.78 548.30 49210.16 2004-02-19 16:55:30.000 050 17172.08 548.30 49210.92 2004-02-19 16:56:30.000 050 17171.78 548.48 49210.92 2004-02-19 16:57:30.000 050 17172.08 548.42 49211.87 2004-02-19 16:58:30.000 050 17171.17 548.36 49210.35 2004-02-19 16:59:30.000 050 17171.17 548.42 49209.59 2004-02-19 17:00:30.000 050 17171.17 548.42 49210.35 2004-02-19 17:01:30.000 050 17171.17 548.30 49209.59 2004-02-19 17:02:30.000 050 17171.78 548.24 49209.59 2004-02-19 17:03:30.000 050 17172.69 548.24 49210.54 2004-02-19 17:04:30.000 050 17173.30 548.42 49210.92 2004-02-19 17:05:30.000 050 17172.69 548.36 49209.21 2004-02-19 17:06:30.000 050 17171.47 548.18 49209.97 2004-02-19 17:07:30.000 050 17171.47 548.30 49210.35 2004-02-19 17:08:30.000 050 17171.17 548.30 49210.54 2004-02-19 17:09:30.000 050 17170.56 548.36 49209.97 2004-02-19 17:10:30.000 050 17170.26 548.36 49209.97 2004-02-19 17:11:30.000 050 17169.95 548.42 49210.54 2004-02-19 17:12:30.000 050 17169.34 548.36 49211.11 2004-02-19 17:13:30.000 050 17168.74 548.36 49210.16 2004-02-19 17:14:30.000 050 17167.22 548.36 49210.54 2004-02-19 17:15:30.000 050 17168.13 548.30 49209.40 2004-02-19 17:16:30.000 050 17168.43 548.60 49209.78 2004-02-19 17:17:30.000 050 17168.13 548.54 49211.30 2004-02-19 17:18:30.000 050 17167.52 549.08 49210.54 2004-02-19 17:19:30.000 050 17168.43 549.26 49212.25 2004-02-19 17:20:30.000 050 17166.91 549.62 49211.30 2004-02-19 17:21:30.000 050 17168.43 550.10 49210.35 2004-02-19 17:22:30.000 050 17166.91 550.28 49213.77 2004-02-19 17:23:30.000 050 17166.00 550.52 49211.49 2004-02-19 17:24:30.000 050 17166.00 550.76 49211.87 2004-02-19 17:25:30.000 050 17165.70 550.94 49211.11 2004-02-19 17:26:30.000 050 17167.22 551.24 49211.68 2004-02-19 17:27:30.000 050 17166.91 551.36 49211.30 2004-02-19 17:28:30.000 050 17166.30 551.30 49210.35 2004-02-19 17:29:30.000 050 17167.52 551.18 49210.35 2004-02-19 17:30:30.000 050 17168.74 551.12 49209.40 2004-02-19 17:31:30.000 050 17168.13 551.00 49209.59 2004-02-19 17:32:30.000 050 17168.74 550.82 49208.45 2004-02-19 17:33:30.000 050 17168.43 550.70 49209.97 2004-02-19 17:34:30.000 050 17168.43 550.40 49209.78 2004-02-19 17:35:30.000 050 17167.82 550.16 49209.97 2004-02-19 17:36:30.000 050 17166.61 550.04 49209.40 2004-02-19 17:37:30.000 050 17166.30 549.80 49211.11 2004-02-19 17:38:30.000 050 17166.61 549.68 49210.54 2004-02-19 17:39:30.000 050 17166.30 549.56 49210.54 2004-02-19 17:40:30.000 050 17166.61 549.44 49211.30 2004-02-19 17:41:30.000 050 17167.22 549.08 49210.73 2004-02-19 17:42:30.000 050 17166.30 549.14 49210.16 2004-02-19 17:43:30.000 050 17165.70 548.96 49210.92 2004-02-19 17:44:30.000 050 17165.39 549.02 49208.64 2004-02-19 17:45:30.000 050 17166.00 548.78 49211.68 2004-02-19 17:46:30.000 050 17166.61 548.78 49210.54 2004-02-19 17:47:30.000 050 17166.30 548.72 49210.16 2004-02-19 17:48:30.000 050 17165.70 548.60 49211.87 2004-02-19 17:49:30.000 050 17166.30 548.42 49211.49 2004-02-19 17:50:30.000 050 17167.22 548.54 49209.97 2004-02-19 17:51:30.000 050 17166.91 548.48 49211.49 2004-02-19 17:52:30.000 050 17167.82 548.42 49211.30 2004-02-19 17:53:30.000 050 17168.13 548.24 49212.63 2004-02-19 17:54:30.000 050 17168.43 548.24 49213.58 2004-02-19 17:55:30.000 050 17167.82 548.24 49211.68 2004-02-19 17:56:30.000 050 17167.22 548.24 49211.30 2004-02-19 17:57:30.000 050 17167.82 548.18 49210.92 2004-02-19 17:58:30.000 050 17166.91 548.18 49209.40 2004-02-19 17:59:30.000 050 17168.74 548.12 49211.49 2004-02-19 18:00:30.000 050 17169.04 548.12 49209.40 2004-02-19 18:01:30.000 050 17171.47 548.24 49209.40 2004-02-19 18:02:30.000 050 17171.47 548.48 49210.35 2004-02-19 18:03:30.000 050 17170.26 548.78 49209.59 2004-02-19 18:04:30.000 050 17169.04 549.32 49209.40 2004-02-19 18:05:30.000 050 17169.04 549.26 49210.35 2004-02-19 18:06:30.000 050 17169.34 549.26 49211.49 2004-02-19 18:07:30.000 050 17170.26 549.44 49211.87 2004-02-19 18:08:30.000 050 17170.56 549.44 49209.97 2004-02-19 18:09:30.000 050 17171.47 549.26 49210.54 2004-02-19 18:10:30.000 050 17172.38 549.32 49209.59 2004-02-19 18:11:30.000 050 17173.60 549.32 49209.21 2004-02-19 18:12:30.000 050 17172.69 549.14 49208.26 2004-02-19 18:13:30.000 050 17172.99 548.78 49210.92 2004-02-19 18:14:30.000 050 17172.69 548.66 49209.02 2004-02-19 18:15:30.000 050 17172.38 548.78 49208.83 2004-02-19 18:16:30.000 050 17173.30 548.66 49211.87 2004-02-19 18:17:30.000 050 17170.86 548.48 49209.21 2004-02-19 18:18:30.000 050 17169.95 548.60 49209.40 2004-02-19 18:19:30.000 050 17170.56 548.66 49211.30 2004-02-19 18:20:30.000 050 17169.34 548.48 49211.68 2004-02-19 18:21:30.000 050 17168.43 548.42 49211.68 2004-02-19 18:22:30.000 050 17169.04 548.48 49212.25 2004-02-19 18:23:30.000 050 17169.34 548.48 49212.06 2004-02-19 18:24:30.000 050 17167.82 548.48 49211.68 2004-02-19 18:25:30.000 050 17168.43 548.48 49212.25 2004-02-19 18:26:30.000 050 17168.43 548.48 49209.97 2004-02-19 18:27:30.000 050 17167.52 548.42 49209.40 2004-02-19 18:28:30.000 050 17167.82 548.24 49211.68 2004-02-19 18:29:30.000 050 17167.82 548.18 49211.49 2004-02-19 18:30:30.000 050 17167.82 548.36 49210.73 2004-02-19 18:31:30.000 050 17167.52 548.36 49210.54 2004-02-19 18:32:30.000 050 17166.61 548.18 49212.25 2004-02-19 18:33:30.000 050 17166.91 548.24 49210.54 2004-02-19 18:34:30.000 050 17165.09 548.24 49209.40 2004-02-19 18:35:30.000 050 17165.09 548.12 49212.25 2004-02-19 18:36:30.000 050 17164.78 548.36 49210.92 2004-02-19 18:37:30.000 050 17164.78 548.54 49212.06 2004-02-19 18:38:30.000 050 17166.00 548.54 49212.44 2004-02-19 18:39:30.000 050 17167.22 548.72 49211.49 2004-02-19 18:40:30.000 050 17168.43 549.14 49210.73 2004-02-19 18:41:30.000 050 17178.46 549.38 49206.55 2004-02-19 18:42:30.000 050 17183.63 550.52 49205.03 2004-02-19 18:43:30.000 050 17187.28 550.88 49202.75 2004-02-19 18:44:30.000 050 17192.14 551.54 49200.09 2004-02-19 18:45:30.000 050 17192.75 551.54 49200.85 2004-02-19 18:46:30.000 050 17193.97 551.24 49200.28 2004-02-19 18:47:30.000 050 17193.06 550.88 49200.09 2004-02-19 18:48:30.000 050 17191.84 550.64 49201.23 2004-02-19 18:49:30.000 050 17189.71 550.52 49203.89 2004-02-19 18:50:30.000 050 17188.19 550.28 49204.27 2004-02-19 18:51:30.000 050 17185.46 550.28 49206.55 2004-02-19 18:52:30.000 050 17182.42 550.40 49207.88 2004-02-19 18:53:30.000 050 17181.50 550.58 49208.45 2004-02-19 18:54:30.000 050 17180.59 550.88 49209.21 2004-02-19 18:55:30.000 050 17181.81 550.94 49209.02 2004-02-19 18:56:30.000 050 17183.63 550.94 49209.59 2004-02-19 18:57:30.000 050 17183.63 551.00 49208.83 2004-02-19 18:58:30.000 050 17183.94 551.18 49208.45 2004-02-19 18:59:30.000 050 17184.85 551.42 49207.88 2004-02-19 19:00:30.000 050 17185.15 551.36 49206.93 2004-02-19 19:01:30.000 050 17184.24 551.42 49205.98 2004-02-19 19:02:30.000 050 17185.15 551.66 49206.36 2004-02-19 19:03:30.000 050 17184.24 551.72 49207.50 2004-02-19 19:04:30.000 050 17183.63 551.78 49206.93 2004-02-19 19:05:30.000 050 17182.11 551.90 49206.17 2004-02-19 19:06:30.000 050 17180.59 552.08 49208.64 2004-02-19 19:07:30.000 050 17179.38 552.02 49209.40 2004-02-19 19:08:30.000 050 17176.94 552.02 49208.26 2004-02-19 19:09:30.000 050 17176.64 552.20 49210.92 2004-02-19 19:10:30.000 050 17176.64 552.26 49211.11 2004-02-19 19:11:30.000 050 17176.03 552.38 49208.45 2004-02-19 19:12:30.000 050 17174.21 552.50 49206.55 2004-02-19 19:13:30.000 050 17173.90 552.68 49210.73 2004-02-19 19:14:30.000 050 17173.90 552.68 49210.35 2004-02-19 19:15:30.000 050 17172.38 552.92 49208.83 2004-02-19 19:16:30.000 050 17172.08 552.86 49210.73 2004-02-19 19:17:30.000 050 17171.47 552.80 49212.63 2004-02-19 19:18:30.000 050 17169.95 552.98 49210.73 2004-02-19 19:19:30.000 050 17169.34 552.86 49210.92 2004-02-19 19:20:30.000 050 17168.43 552.68 49211.68 2004-02-19 19:21:30.000 050 17168.13 552.80 49211.30 2004-02-19 19:22:30.000 050 17166.91 552.92 49210.92 2004-02-19 19:23:30.000 050 17166.00 552.68 49211.49 2004-02-19 19:24:30.000 050 17166.30 552.68 49211.49 2004-02-19 19:25:30.000 050 17166.91 552.44 49212.06 2004-02-19 19:26:30.000 050 17164.48 552.32 49211.11 2004-02-19 19:27:30.000 050 17164.78 552.14 49210.92 2004-02-19 19:28:30.000 050 17164.78 551.78 49211.49 2004-02-19 19:29:30.000 050 17163.26 551.48 49211.49 2004-02-19 19:30:30.000 050 17163.57 551.36 49211.68 2004-02-19 19:31:30.000 050 17164.18 551.12 49212.06 2004-02-19 19:32:30.000 050 17164.18 551.00 49210.73 2004-02-19 19:33:30.000 050 17164.18 550.82 49210.54 2004-02-19 19:34:30.000 050 17162.96 550.34 49211.49 2004-02-19 19:35:30.000 050 17162.05 549.86 49212.82 2004-02-19 19:36:30.000 050 17160.83 549.80 49212.63 2004-02-19 19:37:30.000 050 17160.83 549.74 49213.39 2004-02-19 19:38:30.000 050 17161.14 549.80 49212.63 2004-02-19 19:39:30.000 050 17160.83 549.86 49214.15 2004-02-19 19:40:30.000 050 17160.22 550.10 49213.20 2004-02-19 19:41:30.000 050 17161.14 549.98 49212.82 2004-02-19 19:42:30.000 050 17161.44 550.28 49212.25 2004-02-19 19:43:30.000 050 17161.14 550.34 49211.87 2004-02-19 19:44:30.000 050 17162.05 550.40 49211.49 2004-02-19 19:45:30.000 050 17161.74 550.52 49209.78 2004-02-19 19:46:30.000 050 17162.96 550.64 49211.49 2004-02-19 19:47:30.000 050 17163.87 550.70 49209.59 2004-02-19 19:48:30.000 050 17164.78 550.76 49209.21 2004-02-19 19:49:30.000 050 17166.00 550.82 49207.69 2004-02-19 19:50:30.000 050 17167.22 551.06 49207.50 2004-02-19 19:51:30.000 050 17168.13 551.00 49207.12 2004-02-19 19:52:30.000 050 17169.34 550.94 49208.07 2004-02-19 19:53:30.000 050 17168.43 550.88 49208.07 2004-02-19 19:54:30.000 050 17168.43 550.82 49209.02 2004-02-19 19:55:30.000 050 17167.52 551.00 49207.88 2004-02-19 19:56:30.000 050 17168.13 551.06 49209.97 2004-02-19 19:57:30.000 050 17167.82 551.18 49208.83 2004-02-19 19:58:30.000 050 17166.91 551.12 49207.50 2004-02-19 19:59:30.000 050 17167.52 551.12 49208.83 2004-02-19 20:00:30.000 050 17167.22 551.30 49207.50 2004-02-19 20:01:30.000 050 17167.22 551.24 49210.16 2004-02-19 20:02:30.000 050 17166.00 551.42 49209.97 2004-02-19 20:03:30.000 050 17164.48 551.48 49209.40 2004-02-19 20:04:30.000 050 17163.87 551.72 49208.64 2004-02-19 20:05:30.000 050 17163.87 551.72 49210.73 2004-02-19 20:06:30.000 050 17164.48 551.84 49211.11 2004-02-19 20:07:30.000 050 17164.18 551.84 49209.78 2004-02-19 20:08:30.000 050 17164.18 551.78 49211.49 2004-02-19 20:09:30.000 050 17163.87 552.02 49210.16 2004-02-19 20:10:30.000 050 17163.26 552.08 49210.54 2004-02-19 20:11:30.000 050 17163.57 551.96 49209.97 2004-02-19 20:12:30.000 050 17163.26 552.02 49209.97 2004-02-19 20:13:30.000 050 17163.57 551.96 49211.11 2004-02-19 20:14:30.000 050 17162.66 552.02 49210.73 2004-02-19 20:15:30.000 050 17162.96 551.84 49213.39 2004-02-19 20:16:30.000 050 17162.35 551.78 49211.49 2004-02-19 20:17:30.000 050 17162.05 551.66 49211.49 2004-02-19 20:18:30.000 050 17161.74 551.66 49212.25 2004-02-19 20:19:30.000 050 17162.05 551.66 49212.63 2004-02-19 20:20:30.000 050 17161.14 551.60 49212.06 2004-02-19 20:21:30.000 050 17161.14 551.42 49211.30 2004-02-19 20:22:30.000 050 17161.14 551.36 49211.49 2004-02-19 20:23:30.000 050 17162.05 551.18 49210.73 2004-02-19 20:24:30.000 050 17161.44 551.30 49209.78 2004-02-19 20:25:30.000 050 17161.44 551.24 49211.49 2004-02-19 20:26:30.000 050 17161.44 551.18 49210.92 2004-02-19 20:27:30.000 050 17161.14 551.24 49211.11 2004-02-19 20:28:30.000 050 17161.14 551.30 49210.35 2004-02-19 20:29:30.000 050 17161.74 551.18 49211.11 2004-02-19 20:30:30.000 050 17161.44 551.06 49210.16 2004-02-19 20:31:30.000 050 17162.05 550.88 49210.92 2004-02-19 20:32:30.000 050 17161.14 551.06 49210.73 2004-02-19 20:33:30.000 050 17161.44 550.94 49210.92 2004-02-19 20:34:30.000 050 17160.83 550.88 49210.54 2004-02-19 20:35:30.000 050 17161.14 551.06 49211.68 2004-02-19 20:36:30.000 050 17159.92 551.06 49211.87 2004-02-19 20:37:30.000 050 17159.31 550.94 49211.49 2004-02-19 20:38:30.000 050 17159.62 550.88 49213.20 2004-02-19 20:39:30.000 050 17159.31 550.94 49211.87 2004-02-19 20:40:30.000 050 17159.01 551.06 49211.87 2004-02-19 20:41:30.000 050 17159.92 551.18 49210.92 2004-02-19 20:42:30.000 050 17161.74 551.42 49211.11 2004-02-19 20:43:30.000 050 17162.66 551.48 49210.35 2004-02-19 20:44:30.000 050 17162.96 551.60 49209.02 2004-02-19 20:45:30.000 050 17163.26 551.60 49210.16 2004-02-19 20:46:30.000 050 17162.66 551.48 49210.35 2004-02-19 20:47:30.000 050 17162.35 551.42 49210.73 2004-02-19 20:48:30.000 050 17162.05 551.24 49210.54 2004-02-19 20:49:30.000 050 17162.35 551.12 49210.92 2004-02-19 20:50:30.000 050 17161.74 551.00 49209.21 2004-02-19 20:51:30.000 050 17162.35 551.00 49208.26 2004-02-19 20:52:30.000 050 17163.26 550.88 49210.54 2004-02-19 20:53:30.000 050 17163.57 550.82 49209.97 2004-02-19 20:54:30.000 050 17162.96 550.64 49210.16 2004-02-19 20:55:30.000 050 17163.26 550.52 49211.87 2004-02-19 20:56:30.000 050 17164.48 550.64 49213.77 2004-02-19 20:57:30.000 050 17162.96 550.58 49211.30 2004-02-19 20:58:30.000 050 17164.18 550.70 49213.20 2004-02-19 20:59:30.000 050 17163.87 550.64 49213.58 2004-02-19 21:00:30.000 050 17164.18 550.70 49212.44 2004-02-19 21:01:30.000 050 17164.48 550.64 49213.58 2004-02-19 21:02:30.000 050 17164.48 550.52 49213.96 2004-02-19 21:03:30.000 050 17164.18 550.64 49212.25 2004-02-19 21:04:30.000 050 17163.57 550.58 49212.06 2004-02-19 21:05:30.000 050 17163.26 550.58 49213.20 2004-02-19 21:06:30.000 050 17162.66 550.58 49213.58 2004-02-19 21:07:30.000 050 17162.96 550.58 49214.15 2004-02-19 21:08:30.000 050 17163.87 550.58 49215.29 2004-02-19 21:09:30.000 050 17163.87 550.64 49214.34 2004-02-19 21:10:30.000 050 17164.78 550.64 49214.91 2004-02-19 21:11:30.000 050 17165.70 550.70 49214.72 2004-02-19 21:12:30.000 050 17164.78 550.64 49214.72 2004-02-19 21:13:30.000 050 17165.70 550.46 49214.34 2004-02-19 21:14:30.000 050 17165.39 550.52 49212.25 2004-02-19 21:15:30.000 050 17167.22 550.52 49211.30 2004-02-19 21:16:30.000 050 17166.91 550.52 49210.54 2004-02-19 21:17:30.000 050 17166.91 550.34 49210.16 2004-02-19 21:18:30.000 050 17167.22 549.92 49209.97 2004-02-19 21:19:30.000 050 17166.91 549.56 49211.30 2004-02-19 21:20:30.000 050 17167.52 549.38 49212.44 2004-02-19 21:21:30.000 050 17166.91 549.20 49213.20 2004-02-19 21:22:30.000 050 17166.00 549.14 49213.39 2004-02-19 21:23:30.000 050 17165.39 549.32 49213.58 2004-02-19 21:24:30.000 050 17165.39 549.38 49214.15 2004-02-19 21:25:30.000 050 17164.78 549.32 49214.34 2004-02-19 21:26:30.000 050 17164.78 549.44 49214.53 2004-02-19 21:27:30.000 050 17164.78 549.56 49213.39 2004-02-19 21:28:30.000 050 17165.39 549.68 49212.25 2004-02-19 21:29:30.000 050 17166.00 549.80 49213.01 2004-02-19 21:30:30.000 050 17166.00 549.74 49213.96 2004-02-19 21:31:30.000 050 17166.00 549.86 49213.39 2004-02-19 21:32:30.000 050 17165.70 549.98 49213.20 2004-02-19 21:33:30.000 050 17165.70 550.04 49213.01 2004-02-19 21:34:30.000 050 17165.70 550.16 49212.44 2004-02-19 21:35:30.000 050 17167.22 550.22 49212.25 2004-02-19 21:36:30.000 050 17167.82 550.34 49211.49 2004-02-19 21:37:30.000 050 17167.82 550.34 49210.35 2004-02-19 21:38:30.000 050 17167.52 550.28 49210.73 2004-02-19 21:39:30.000 050 17168.13 550.10 49210.73 2004-02-19 21:40:30.000 050 17167.82 550.28 49210.16 2004-02-19 21:41:30.000 050 17168.13 550.28 49211.87 2004-02-19 21:42:30.000 050 17167.82 550.16 49212.06 2004-02-19 21:43:30.000 050 17167.52 550.22 49210.73 2004-02-19 21:44:30.000 050 17168.13 550.28 49211.30 2004-02-19 21:45:30.000 050 17167.22 550.28 49210.92 2004-02-19 21:46:30.000 050 17167.52 550.10 49212.25 2004-02-19 21:47:30.000 050 17167.22 550.04 49212.06 2004-02-19 21:48:30.000 050 17167.22 550.16 49210.92 2004-02-19 21:49:30.000 050 17166.61 550.10 49209.59 2004-02-19 21:50:30.000 050 17167.52 550.04 49209.40 2004-02-19 21:51:30.000 050 17169.95 549.92 49209.59 2004-02-19 21:52:30.000 050 17172.08 549.80 49207.69 2004-02-19 21:53:30.000 050 17173.60 549.50 49206.93 2004-02-19 21:54:30.000 050 17173.90 549.50 49205.79 2004-02-19 21:55:30.000 050 17172.99 549.50 49205.98 2004-02-19 21:56:30.000 050 17172.08 549.56 49208.45 2004-02-19 21:57:30.000 050 17171.47 549.56 49207.88 2004-02-19 21:58:30.000 050 17171.17 549.44 49209.40 2004-02-19 21:59:30.000 050 17170.26 549.56 49208.07 2004-02-19 22:00:30.000 050 17170.56 549.62 49208.26 2004-02-19 22:01:30.000 050 17172.08 549.68 49208.83 2004-02-19 22:02:30.000 050 17172.99 549.62 49206.93 2004-02-19 22:03:30.000 050 17174.21 549.62 49206.74 2004-02-19 22:04:30.000 050 17175.42 549.62 49205.41 2004-02-19 22:05:30.000 050 17177.86 549.56 49205.03 2004-02-19 22:06:30.000 050 17180.29 549.56 49205.60 2004-02-19 22:07:30.000 050 17181.50 549.44 49204.84 2004-02-19 22:08:30.000 050 17182.42 549.32 49203.32 2004-02-19 22:09:30.000 050 17182.72 549.20 49204.08 2004-02-19 22:10:30.000 050 17182.72 549.02 49204.65 2004-02-19 22:11:30.000 050 17182.42 548.72 49205.03 2004-02-19 22:12:30.000 050 17181.50 548.66 49205.98 2004-02-19 22:13:30.000 050 17181.50 548.36 49206.74 2004-02-19 22:14:30.000 050 17180.59 548.06 49206.55 2004-02-19 22:15:30.000 050 17179.68 547.88 49206.74 2004-02-19 22:16:30.000 050 17178.77 547.94 49205.60 2004-02-19 22:17:30.000 050 17178.77 547.94 49205.41 2004-02-19 22:18:30.000 050 17179.68 548.18 49204.27 2004-02-19 22:19:30.000 050 17179.98 548.36 49203.32 2004-02-19 22:20:30.000 050 17180.59 548.66 49204.08 2004-02-19 22:21:30.000 050 17181.50 548.90 49204.46 2004-02-19 22:22:30.000 050 17181.50 549.20 49204.46 2004-02-19 22:23:30.000 050 17181.81 549.44 49205.60 2004-02-19 22:24:30.000 050 17183.02 549.68 49208.26 2004-02-19 22:25:30.000 050 17183.02 549.86 49209.21 2004-02-19 22:26:30.000 050 17183.02 550.22 49206.93 2004-02-19 22:27:30.000 050 17183.63 550.40 49206.36 2004-02-19 22:28:30.000 050 17183.02 550.70 49205.41 2004-02-19 22:29:30.000 050 17184.24 551.06 49204.65 2004-02-19 22:30:30.000 050 17186.37 551.36 49203.32 2004-02-19 22:31:30.000 050 17187.58 551.60 49202.37 2004-02-19 22:32:30.000 050 17188.80 551.60 49201.42 2004-02-19 22:33:30.000 050 17188.80 551.78 49201.04 2004-02-19 22:34:30.000 050 17189.71 551.84 49200.66 2004-02-19 22:35:30.000 050 17190.02 552.02 49200.28 2004-02-19 22:36:30.000 050 17189.71 552.14 49200.28 2004-02-19 22:37:30.000 050 17189.10 552.20 49200.66 2004-02-19 22:38:30.000 050 17188.80 552.20 49201.61 2004-02-19 22:39:30.000 050 17189.71 552.32 49201.23 2004-02-19 22:40:30.000 050 17188.80 552.38 49201.23 2004-02-19 22:41:30.000 050 17188.80 552.32 49201.04 2004-02-19 22:42:30.000 050 17188.50 552.32 49201.04 2004-02-19 22:43:30.000 050 17187.89 552.44 49202.18 2004-02-19 22:44:30.000 050 17186.98 552.38 49202.18 2004-02-19 22:45:30.000 050 17186.67 552.44 49203.13 2004-02-19 22:46:30.000 050 17185.15 552.26 49203.32 2004-02-19 22:47:30.000 050 17184.24 552.26 49203.51 2004-02-19 22:48:30.000 050 17183.33 552.20 49203.32 2004-02-19 22:49:30.000 050 17183.33 552.20 49203.32 2004-02-19 22:50:30.000 050 17181.81 552.26 49204.08 2004-02-19 22:51:30.000 050 17180.59 552.20 49203.70 2004-02-19 22:52:30.000 050 17180.59 552.32 49204.08 2004-02-19 22:53:30.000 050 17179.98 552.26 49203.89 2004-02-19 22:54:30.000 050 17179.07 552.08 49203.51 2004-02-19 22:55:30.000 050 17178.16 551.84 49203.51 2004-02-19 22:56:30.000 050 17178.46 551.66 49201.61 2004-02-19 22:57:30.000 050 17177.86 551.54 49201.80 2004-02-19 22:58:30.000 050 17176.34 551.36 49202.75 2004-02-19 22:59:30.000 050 17175.42 551.24 49203.51 2004-02-19 23:00:30.000 050 17174.51 551.00 49203.51 2004-02-19 23:01:30.000 050 17173.60 550.94 49204.27 2004-02-19 23:02:30.000 050 17172.99 550.76 49204.46 2004-02-19 23:03:30.000 050 17171.47 550.76 49204.65 2004-02-19 23:04:30.000 050 17170.56 550.88 49205.60 2004-02-19 23:05:30.000 050 17170.56 551.18 49204.27 2004-02-19 23:06:30.000 050 17170.26 551.30 49202.94 2004-02-19 23:07:30.000 050 17170.86 551.42 49202.75 2004-02-19 23:08:30.000 050 17171.17 551.60 49202.56 2004-02-19 23:09:30.000 050 17169.95 551.78 49202.56 2004-02-19 23:10:30.000 050 17169.65 551.84 49203.32 2004-02-19 23:11:30.000 050 17169.04 551.78 49203.51 2004-02-19 23:12:30.000 050 17168.74 551.78 49203.70 2004-02-19 23:13:30.000 050 17168.13 551.60 49204.27 2004-02-19 23:14:30.000 050 17167.52 551.54 49204.46 2004-02-19 23:15:30.000 050 17166.61 551.60 49204.46 2004-02-19 23:16:30.000 050 17166.30 551.54 49204.46 2004-02-19 23:17:30.000 050 17166.61 551.48 49204.46 2004-02-19 23:18:30.000 050 17166.00 551.36 49204.84 2004-02-19 23:19:30.000 050 17165.70 551.54 49204.27 2004-02-19 23:20:30.000 050 17165.09 551.60 49204.46 2004-02-19 23:21:30.000 050 17164.78 551.72 49203.89 2004-02-19 23:22:30.000 050 17164.48 551.72 49204.46 2004-02-19 23:23:30.000 050 17164.48 551.78 49204.46 2004-02-19 23:24:30.000 050 17165.09 551.78 49204.27 2004-02-19 23:25:30.000 050 17164.78 551.90 49204.46 2004-02-19 23:26:30.000 050 17165.09 551.84 49204.46 2004-02-19 23:27:30.000 050 17165.39 551.78 49204.08 2004-02-19 23:28:30.000 050 17166.30 551.72 49203.13 2004-02-19 23:29:30.000 050 17166.91 551.66 49202.56 2004-02-19 23:30:30.000 050 17166.91 551.48 49202.18 2004-02-19 23:31:30.000 050 17167.22 551.36 49202.56 2004-02-19 23:32:30.000 050 17167.22 551.24 49202.37 2004-02-19 23:33:30.000 050 17166.91 551.12 49202.75 2004-02-19 23:34:30.000 050 17166.30 550.94 49203.70 2004-02-19 23:35:30.000 050 17166.30 550.70 49204.27 2004-02-19 23:36:30.000 050 17166.00 550.58 49204.46 2004-02-19 23:37:30.000 050 17166.00 550.52 49204.84 2004-02-19 23:38:30.000 050 17165.39 550.52 49205.03 2004-02-19 23:39:30.000 050 17165.09 550.58 49204.84 2004-02-19 23:40:30.000 050 17165.70 550.58 49205.22 2004-02-19 23:41:30.000 050 17165.70 550.52 49205.60 2004-02-19 23:42:30.000 050 17166.30 550.34 49204.84 2004-02-19 23:43:30.000 050 17166.61 550.22 49204.46 2004-02-19 23:44:30.000 050 17166.61 550.16 49204.08 2004-02-19 23:45:30.000 050 17166.30 550.04 49204.46 2004-02-19 23:46:30.000 050 17166.00 549.92 49205.03 2004-02-19 23:47:30.000 050 17165.70 549.92 49205.60 2004-02-19 23:48:30.000 050 17165.70 550.04 49205.98 2004-02-19 23:49:30.000 050 17165.70 550.04 49206.17 2004-02-19 23:50:30.000 050 17165.70 550.10 49205.60 2004-02-19 23:51:30.000 050 17166.00 550.10 49205.79 2004-02-19 23:52:30.000 050 17166.00 549.98 49206.36 2004-02-19 23:53:30.000 050 17166.61 550.04 49205.79 2004-02-19 23:54:30.000 050 17167.22 550.10 49205.03 2004-02-19 23:55:30.000 050 17167.22 550.10 49204.84 2004-02-19 23:56:30.000 050 17167.22 550.04 49205.60 2004-02-19 23:57:30.000 050 17167.22 549.98 49205.79 2004-02-19 23:58:30.000 050 17167.52 549.98 49205.60 2004-02-19 23:59:30.000 050 17167.22 549.98 49206.55 2004-02-20 00:00:30.000 051 17166.91 549.86 49206.55 2004-02-20 00:01:30.000 051 17166.61 549.92 49207.50 2004-02-20 00:02:30.000 051 17166.61 549.86 49208.07 2004-02-20 00:03:30.000 051 17166.91 549.92 49207.88 2004-02-20 00:04:30.000 051 17167.22 550.04 49207.12 2004-02-20 00:05:30.000 051 17166.91 550.22 49207.12 2004-02-20 00:06:30.000 051 17167.22 550.22 49206.93 2004-02-20 00:07:30.000 051 17167.22 550.28 49206.55 2004-02-20 00:08:30.000 051 17167.22 550.34 49206.93 2004-02-20 00:09:30.000 051 17166.61 550.28 49207.12 2004-02-20 00:10:30.000 051 17166.00 550.34 49207.50 2004-02-20 00:11:30.000 051 17166.30 550.34 49208.83 2004-02-20 00:12:30.000 051 17166.30 550.40 49208.45 2004-02-20 00:13:30.000 051 17166.91 550.52 49207.12 2004-02-20 00:14:30.000 051 17166.91 550.52 49206.93 2004-02-20 00:15:30.000 051 17167.22 550.52 49206.93 2004-02-20 00:16:30.000 051 17167.22 550.52 49206.93 2004-02-20 00:17:30.000 051 17167.22 550.52 49207.31 2004-02-20 00:18:30.000 051 17166.91 550.46 49207.69 2004-02-20 00:19:30.000 051 17166.91 550.46 49207.88 2004-02-20 00:20:30.000 051 17166.91 550.52 49208.07 2004-02-20 00:21:30.000 051 17167.52 550.46 49207.69 2004-02-20 00:22:30.000 051 17167.82 550.40 49207.88 2004-02-20 00:23:30.000 051 17167.82 550.46 49207.50 2004-02-20 00:24:30.000 051 17167.52 550.40 49207.69 2004-02-20 00:25:30.000 051 17167.22 550.40 49207.12 2004-02-20 00:26:30.000 051 17166.91 550.40 49206.93 2004-02-20 00:27:30.000 051 17167.22 550.40 49207.12 2004-02-20 00:28:30.000 051 17166.91 550.40 49207.50 2004-02-20 00:29:30.000 051 17166.91 550.40 49207.88 2004-02-20 00:30:30.000 051 17166.91 550.46 49208.26 2004-02-20 00:31:30.000 051 17166.61 550.52 49207.88 2004-02-20 00:32:30.000 051 17166.91 550.64 49208.07 2004-02-20 00:33:30.000 051 17167.22 550.58 49207.88 2004-02-20 00:34:30.000 051 17166.91 550.58 49208.64 2004-02-20 00:35:30.000 051 17167.22 550.64 49208.26 2004-02-20 00:36:30.000 051 17166.91 550.70 49208.07 2004-02-20 00:37:30.000 051 17167.52 550.76 49207.88 2004-02-20 00:38:30.000 051 17167.82 550.82 49207.88 2004-02-20 00:39:30.000 051 17168.13 550.88 49208.64 2004-02-20 00:40:30.000 051 17167.82 550.94 49208.45 2004-02-20 00:41:30.000 051 17167.52 551.12 49207.88 2004-02-20 00:42:30.000 051 17167.52 551.12 49207.31 2004-02-20 00:43:30.000 051 17167.82 551.24 49207.50 2004-02-20 00:44:30.000 051 17168.13 551.36 49207.50 2004-02-20 00:45:30.000 051 17168.43 551.48 49207.69 2004-02-20 00:46:30.000 051 17167.82 551.54 49208.26 2004-02-20 00:47:30.000 051 17168.43 551.66 49207.50 2004-02-20 00:48:30.000 051 17168.43 551.54 49208.26 2004-02-20 00:49:30.000 051 17168.43 551.48 49208.64 2004-02-20 00:50:30.000 051 17168.13 551.48 49209.21 2004-02-20 00:51:30.000 051 17168.43 551.36 49208.83 2004-02-20 00:52:30.000 051 17168.74 551.36 49208.45 2004-02-20 00:53:30.000 051 17168.74 551.42 49209.40 2004-02-20 00:54:30.000 051 17168.43 551.48 49209.40 2004-02-20 00:55:30.000 051 17168.43 551.60 49209.97 2004-02-20 00:56:30.000 051 17169.34 551.60 49209.21 2004-02-20 00:57:30.000 051 17169.04 551.72 49209.02 2004-02-20 00:58:30.000 051 17168.13 551.78 49208.45 2004-02-20 00:59:30.000 051 17167.82 551.78 49208.26 2004-02-20 01:00:30.000 051 17168.43 551.66 49208.64 2004-02-20 01:01:30.000 051 17168.43 551.90 49210.35 2004-02-20 01:02:30.000 051 17168.13 552.14 49210.16 2004-02-20 01:03:30.000 051 17167.82 552.14 49209.21 2004-02-20 01:04:30.000 051 17167.82 552.14 49209.59 2004-02-20 01:05:30.000 051 17168.13 552.14 49209.97 2004-02-20 01:06:30.000 051 17168.43 552.14 49210.16 2004-02-20 01:07:30.000 051 17167.82 552.26 49209.21 2004-02-20 01:08:30.000 051 17167.22 552.20 49209.02 2004-02-20 01:09:30.000 051 17167.22 552.38 49209.59 2004-02-20 01:10:30.000 051 17167.22 552.38 49210.16 2004-02-20 01:11:30.000 051 17166.30 552.38 49209.59 2004-02-20 01:12:30.000 051 17166.61 552.38 49209.97 2004-02-20 01:13:30.000 051 17166.30 552.26 49210.54 2004-02-20 01:14:30.000 051 17166.00 552.32 49210.35 2004-02-20 01:15:30.000 051 17165.70 552.20 49210.16 2004-02-20 01:16:30.000 051 17166.00 552.14 49210.35 2004-02-20 01:17:30.000 051 17166.61 552.14 49208.83 2004-02-20 01:18:30.000 051 17166.30 552.08 49209.21 2004-02-20 01:19:30.000 051 17165.70 552.08 49209.21 2004-02-20 01:20:30.000 051 17165.39 552.02 49209.59 2004-02-20 01:21:30.000 051 17165.39 551.90 49210.35 2004-02-20 01:22:30.000 051 17164.18 551.84 49210.35 2004-02-20 01:23:30.000 051 17163.87 551.84 49211.30 2004-02-20 01:24:30.000 051 17164.18 551.84 49210.73 2004-02-20 01:25:30.000 051 17164.18 551.72 49209.97 2004-02-20 01:26:30.000 051 17163.26 551.72 49209.78 2004-02-20 01:27:30.000 051 17163.26 551.66 49210.16 2004-02-20 01:28:30.000 051 17163.57 551.54 49210.54 2004-02-20 01:29:30.000 051 17163.26 551.42 49209.97 2004-02-20 01:30:30.000 051 17163.26 551.48 49209.97 2004-02-20 01:31:30.000 051 17162.96 551.48 49210.92 2004-02-20 01:32:30.000 051 17162.66 551.42 49211.11 2004-02-20 01:33:30.000 051 17162.66 551.30 49211.68 2004-02-20 01:34:30.000 051 17162.96 551.30 49212.25 2004-02-20 01:35:30.000 051 17163.57 551.18 49212.82 2004-02-20 01:36:30.000 051 17163.26 551.06 49214.53 2004-02-20 01:37:30.000 051 17163.26 550.94 49216.43 2004-02-20 01:38:30.000 051 17162.96 550.94 49214.34 2004-02-20 01:39:30.000 051 17162.66 550.82 49213.77 2004-02-20 01:40:30.000 051 17162.35 550.82 49213.58 2004-02-20 01:41:30.000 051 17162.66 550.64 49213.96 2004-02-20 01:42:30.000 051 17162.35 550.64 49213.20 2004-02-20 01:43:30.000 051 17162.35 550.58 49209.59 2004-02-20 01:44:30.000 051 17162.35 550.76 49210.16 2004-02-20 01:45:30.000 051 17163.26 550.82 49211.11 2004-02-20 01:46:30.000 051 17162.96 550.70 49210.16 2004-02-20 01:47:30.000 051 17163.57 550.76 49210.92 2004-02-20 01:48:30.000 051 17163.87 550.70 49211.30 2004-02-20 01:49:30.000 051 17163.87 550.70 49211.49 2004-02-20 01:50:30.000 051 17163.57 550.64 49211.49 2004-02-20 01:51:30.000 051 17163.87 550.52 49212.06 2004-02-20 01:52:30.000 051 17164.18 550.46 49211.11 2004-02-20 01:53:30.000 051 17164.48 550.46 49210.16 2004-02-20 01:54:30.000 051 17164.48 550.52 49209.40 2004-02-20 01:55:30.000 051 17164.48 550.52 49209.59 2004-02-20 01:56:30.000 051 17164.18 550.52 49209.59 2004-02-20 01:57:30.000 051 17164.18 550.58 49210.16 2004-02-20 01:58:30.000 051 17164.48 550.64 49210.35 2004-02-20 01:59:30.000 051 17164.78 550.76 49210.35 2004-02-20 02:00:30.000 051 17164.78 550.76 49210.73 2004-02-20 02:01:30.000 051 17164.78 550.94 49210.54 2004-02-20 02:02:30.000 051 17165.39 551.00 49210.54 2004-02-20 02:03:30.000 051 17165.09 551.00 49209.97 2004-02-20 02:04:30.000 051 17165.39 551.24 49209.78 2004-02-20 02:05:30.000 051 17166.00 551.36 49210.73 2004-02-20 02:06:30.000 051 17165.39 551.48 49210.54 2004-02-20 02:07:30.000 051 17166.00 551.54 49211.11 2004-02-20 02:08:30.000 051 17166.30 551.60 49211.11 2004-02-20 02:09:30.000 051 17165.09 551.66 49207.31 2004-02-20 02:10:30.000 051 17164.78 551.48 49208.07 2004-02-20 02:11:30.000 051 17164.78 551.48 49208.07 2004-02-20 02:12:30.000 051 17164.78 551.36 49208.26 2004-02-20 02:13:30.000 051 17164.48 551.36 49208.45 2004-02-20 02:14:30.000 051 17164.18 551.30 49209.02 2004-02-20 02:15:30.000 051 17164.48 551.42 49207.69 2004-02-20 02:16:30.000 051 17163.87 551.30 49208.26 2004-02-20 02:17:30.000 051 17163.87 551.30 49208.07 2004-02-20 02:18:30.000 051 17163.26 551.24 49209.21 2004-02-20 02:19:30.000 051 17162.66 551.18 49210.35 2004-02-20 02:20:30.000 051 17161.74 551.18 49209.02 2004-02-20 02:21:30.000 051 17162.05 551.36 49209.40 2004-02-20 02:22:30.000 051 17162.35 551.42 49209.21 2004-02-20 02:23:30.000 051 17162.66 551.48 49209.78 2004-02-20 02:24:30.000 051 17162.96 551.66 49208.07 2004-02-20 02:25:30.000 051 17162.96 551.60 49208.64 2004-02-20 02:26:30.000 051 17162.35 551.42 49208.83 2004-02-20 02:27:30.000 051 17163.26 551.48 49210.92 2004-02-20 02:28:30.000 051 17163.87 551.60 49211.11 2004-02-20 02:29:30.000 051 17163.87 551.36 49210.16 2004-02-20 02:30:30.000 051 17163.26 551.42 49210.73 2004-02-20 02:31:30.000 051 17164.48 551.48 49209.97 2004-02-20 02:32:30.000 051 17163.87 551.36 49209.21 2004-02-20 02:33:30.000 051 17163.57 551.36 49209.78 2004-02-20 02:34:30.000 051 17165.09 551.48 49210.92 2004-02-20 02:35:30.000 051 17164.48 551.42 49210.54 2004-02-20 02:36:30.000 051 17164.78 551.42 49210.54 2004-02-20 02:37:30.000 051 17164.78 551.42 49211.11 2004-02-20 02:38:30.000 051 17164.78 551.42 49210.73 2004-02-20 02:39:30.000 051 17165.09 551.18 49213.77 2004-02-20 02:40:30.000 051 17164.78 551.18 49213.39 2004-02-20 02:41:30.000 051 17163.87 551.24 49210.35 2004-02-20 02:42:30.000 051 17162.96 551.18 49209.40 2004-02-20 02:43:30.000 051 17163.26 551.12 49209.21 2004-02-20 02:44:30.000 051 17163.26 550.94 49211.49 2004-02-20 02:45:30.000 051 17162.66 551.06 49210.35 2004-02-20 02:46:30.000 051 17162.96 551.06 49211.11 2004-02-20 02:47:30.000 051 17163.26 551.18 49210.92 2004-02-20 02:48:30.000 051 17164.18 551.36 49209.97 2004-02-20 02:49:30.000 051 17163.57 551.30 49209.59 2004-02-20 02:50:30.000 051 17164.18 551.24 49210.54 2004-02-20 02:51:30.000 051 17163.87 551.24 49209.21 2004-02-20 02:52:30.000 051 17163.87 551.30 49211.11 2004-02-20 02:53:30.000 051 17163.87 551.36 49209.02 2004-02-20 02:54:30.000 051 17163.87 551.36 49208.64 2004-02-20 02:55:30.000 051 17163.87 551.42 49209.40 2004-02-20 02:56:30.000 051 17163.87 551.42 49209.02 2004-02-20 02:57:30.000 051 17164.48 551.36 49208.45 2004-02-20 02:58:30.000 051 17164.48 551.36 49210.16 2004-02-20 02:59:30.000 051 17164.18 551.12 49209.78 2004-02-20 03:00:30.000 051 17164.18 551.18 49208.26 2004-02-20 03:01:30.000 051 17163.87 551.42 49209.78 2004-02-20 03:02:30.000 051 17164.18 551.48 49209.97 2004-02-20 03:03:30.000 051 17163.87 551.48 49209.21 2004-02-20 03:04:30.000 051 17163.57 551.60 49209.40 2004-02-20 03:05:30.000 051 17163.26 551.66 49208.83 2004-02-20 03:06:30.000 051 17163.87 551.60 49208.45 2004-02-20 03:07:30.000 051 17163.57 551.66 49208.83 2004-02-20 03:08:30.000 051 17163.57 551.48 49213.20 2004-02-20 03:09:30.000 051 17163.87 551.66 49212.82 2004-02-20 03:10:30.000 051 17163.57 551.72 49211.30 2004-02-20 03:11:30.000 051 17162.96 551.54 49211.11 2004-02-20 03:12:30.000 051 17162.96 551.36 49211.87 2004-02-20 03:13:30.000 051 17163.57 551.36 49212.06 2004-02-20 03:14:30.000 051 17162.66 551.18 49210.73 2004-02-20 03:15:30.000 051 17162.96 551.00 49213.01 2004-02-20 03:16:30.000 051 17162.35 550.94 49212.63 2004-02-20 03:17:30.000 051 17162.05 550.94 49210.35 2004-02-20 03:18:30.000 051 17162.05 550.58 49211.30 2004-02-20 03:19:30.000 051 17162.05 550.46 49210.54 2004-02-20 03:20:30.000 051 17162.96 550.64 49211.11 2004-02-20 03:21:30.000 051 17163.57 550.40 49211.68 2004-02-20 03:22:30.000 051 17162.66 550.52 49208.83 2004-02-20 03:23:30.000 051 17162.96 550.22 49209.21 2004-02-20 03:24:30.000 051 17163.26 550.46 49208.83 2004-02-20 03:25:30.000 051 17164.48 550.52 49209.02 2004-02-20 03:26:30.000 051 17165.70 550.46 49209.78 2004-02-20 03:27:30.000 051 17165.70 550.46 49209.97 2004-02-20 03:28:30.000 051 17166.61 550.34 49209.21 2004-02-20 03:29:30.000 051 17168.13 550.28 49211.68 2004-02-20 03:30:30.000 051 17166.91 550.40 49209.59 2004-02-20 03:31:30.000 051 17167.52 550.34 49208.83 2004-02-20 03:32:30.000 051 17168.13 550.64 49209.40 2004-02-20 03:33:30.000 051 17168.74 550.70 49208.45 2004-02-20 03:34:30.000 051 17169.65 550.64 49208.45 2004-02-20 03:35:30.000 051 17169.65 550.58 49207.31 2004-02-20 03:36:30.000 051 17169.34 550.76 49207.31 2004-02-20 03:37:30.000 051 17169.95 550.82 49208.07 2004-02-20 03:38:30.000 051 17169.95 550.58 49206.93 2004-02-20 03:39:30.000 051 17169.04 550.64 49205.22 2004-02-20 03:40:30.000 051 17169.65 550.70 49207.88 2004-02-20 03:41:30.000 051 17169.95 550.76 49209.02 2004-02-20 03:42:30.000 051 17170.56 550.76 49208.45 2004-02-20 03:43:30.000 051 17169.95 550.88 49206.93 2004-02-20 03:44:30.000 051 17171.78 551.06 49209.59 2004-02-20 03:45:30.000 051 17170.26 551.12 49207.50 2004-02-20 03:46:30.000 051 17170.26 551.00 49209.78 2004-02-20 03:47:30.000 051 17170.56 551.00 49211.49 2004-02-20 03:48:30.000 051 17170.26 551.12 49208.83 2004-02-20 03:49:30.000 051 17169.65 551.24 49208.64 2004-02-20 03:50:30.000 051 17169.95 551.06 49208.07 2004-02-20 03:51:30.000 051 17169.04 551.12 49207.31 2004-02-20 03:52:30.000 051 17169.04 551.12 49207.69 2004-02-20 03:53:30.000 051 17170.86 551.06 49211.49 2004-02-20 03:54:30.000 051 17171.17 550.94 49214.72 2004-02-20 03:55:30.000 051 17170.86 550.88 49215.29 2004-02-20 03:56:30.000 051 17170.56 551.24 49213.77 2004-02-20 03:57:30.000 051 17170.26 551.12 49213.58 2004-02-20 03:58:30.000 051 17169.65 551.24 49210.92 2004-02-20 03:59:30.000 051 17169.04 551.30 49209.97 2004-02-20 04:00:30.000 051 17168.74 551.36 49209.02 2004-02-20 04:01:30.000 051 17168.13 551.18 49209.21 2004-02-20 04:02:30.000 051 17169.65 551.18 49210.73 2004-02-20 04:03:30.000 051 17169.34 550.94 49210.16 2004-02-20 04:04:30.000 051 17168.13 550.88 49208.26 2004-02-20 04:05:30.000 051 17168.13 550.76 49211.11 2004-02-20 04:06:30.000 051 17169.04 551.00 49208.83 2004-02-20 04:07:30.000 051 17169.95 551.12 49208.45 2004-02-20 04:08:30.000 051 17169.95 551.12 49209.02 2004-02-20 04:09:30.000 051 17170.26 551.12 49210.92 2004-02-20 04:10:30.000 051 17168.74 551.00 49209.78 2004-02-20 04:11:30.000 051 17169.04 550.76 49207.88 2004-02-20 04:12:30.000 051 17168.13 550.46 49208.64 2004-02-20 04:13:30.000 051 17168.13 550.52 49209.02 2004-02-20 04:14:30.000 051 17167.82 550.22 49213.20 2004-02-20 04:15:30.000 051 17167.52 550.16 49212.06 2004-02-20 04:16:30.000 051 17167.22 550.16 49210.16 2004-02-20 04:17:30.000 051 17166.91 550.22 49208.26 2004-02-20 04:18:30.000 051 17166.91 550.52 49208.45 2004-02-20 04:19:30.000 051 17166.00 550.34 49207.31 2004-02-20 04:20:30.000 051 17167.82 550.40 49208.26 2004-02-20 04:21:30.000 051 17167.22 550.34 49207.88 2004-02-20 04:22:30.000 051 17166.00 550.40 49206.55 2004-02-20 04:23:30.000 051 17169.04 550.52 49209.21 2004-02-20 04:24:30.000 051 17169.04 550.64 49208.64 2004-02-20 04:25:30.000 051 17168.43 550.34 49209.40 2004-02-20 04:26:30.000 051 17168.43 550.34 49210.35 2004-02-20 04:27:30.000 051 17168.13 550.34 49208.83 2004-02-20 04:28:30.000 051 17167.22 550.34 49208.45 2004-02-20 04:29:30.000 051 17167.52 550.40 49210.35 2004-02-20 04:30:30.000 051 17167.52 550.34 49210.54 2004-02-20 04:31:30.000 051 17166.91 550.46 49207.69 2004-02-20 04:32:30.000 051 17166.91 550.40 49208.83 2004-02-20 04:33:30.000 051 17167.22 550.28 49209.97 2004-02-20 04:34:30.000 051 17166.91 550.40 49207.88 2004-02-20 04:35:30.000 051 17166.61 550.16 49208.83 2004-02-20 04:36:30.000 051 17167.22 550.46 49209.59 2004-02-20 04:37:30.000 051 17167.52 550.28 49209.40 2004-02-20 04:38:30.000 051 17166.91 550.16 49205.79 2004-02-20 04:39:30.000 051 17167.22 550.22 49207.88 2004-02-20 04:40:30.000 051 17166.91 550.28 49207.31 2004-02-20 04:41:30.000 051 17166.61 550.22 49208.64 2004-02-20 04:42:30.000 051 17166.91 550.10 49209.59 2004-02-20 04:43:30.000 051 17167.52 550.04 49209.21 2004-02-20 04:44:30.000 051 17167.82 549.98 49208.64 2004-02-20 04:45:30.000 051 17167.82 550.22 49208.45 2004-02-20 04:46:30.000 051 17167.82 550.10 49207.50 2004-02-20 04:47:30.000 051 17168.74 550.16 49208.64 2004-02-20 04:48:30.000 051 17167.52 549.98 49205.41 2004-02-20 04:49:30.000 051 17168.13 549.86 49207.50 2004-02-20 04:50:30.000 051 17168.43 549.80 49208.64 2004-02-20 04:51:30.000 051 17167.22 549.86 49206.74 2004-02-20 04:52:30.000 051 17167.22 549.98 49208.45 2004-02-20 04:53:30.000 051 17167.52 549.86 49208.64 2004-02-20 04:54:30.000 051 17167.82 549.92 49207.88 2004-02-20 04:55:30.000 051 17169.04 549.98 49209.78 2004-02-20 04:56:30.000 051 17168.43 550.16 49207.69 2004-02-20 04:57:30.000 051 17168.74 549.98 49207.88 2004-02-20 04:58:30.000 051 17168.43 550.10 49208.26 2004-02-20 04:59:30.000 051 17168.43 550.10 49206.17 2004-02-20 05:00:30.000 051 17168.74 550.04 49205.79 2004-02-20 05:01:30.000 051 17168.74 549.98 49208.26 2004-02-20 05:02:30.000 051 17169.34 550.04 49207.69 2004-02-20 05:03:30.000 051 17169.04 550.22 49206.55 2004-02-20 05:04:30.000 051 17169.65 550.34 49205.03 2004-02-20 05:05:30.000 051 17169.34 550.10 49207.31 2004-02-20 05:06:30.000 051 17170.26 550.04 49207.50 2004-02-20 05:07:30.000 051 17170.56 549.86 49208.07 2004-02-20 05:08:30.000 051 17169.34 549.80 49206.55 2004-02-20 05:09:30.000 051 17169.04 549.92 49207.88 2004-02-20 05:10:30.000 051 17168.74 550.10 49207.12 2004-02-20 05:11:30.000 051 17168.74 550.04 49206.74 2004-02-20 05:12:30.000 051 17169.04 550.10 49205.79 2004-02-20 05:13:30.000 051 17168.43 550.10 49206.36 2004-02-20 05:14:30.000 051 17168.13 550.04 49206.17 2004-02-20 05:15:30.000 051 17167.52 550.04 49204.65 2004-02-20 05:16:30.000 051 17168.43 550.10 49206.17 2004-02-20 05:17:30.000 051 17168.74 549.92 49205.79 2004-02-20 05:18:30.000 051 17168.43 549.98 49204.84 2004-02-20 05:19:30.000 051 17169.04 549.86 49204.84 2004-02-20 05:20:30.000 051 17169.65 549.74 49205.98 2004-02-20 05:21:30.000 051 17169.95 549.50 49206.17 2004-02-20 05:22:30.000 051 17169.34 549.56 49205.79 2004-02-20 05:23:30.000 051 17168.74 549.62 49205.98 2004-02-20 05:24:30.000 051 17169.04 549.56 49207.50 2004-02-20 05:25:30.000 051 17167.82 549.56 49204.27 2004-02-20 05:26:30.000 051 17168.43 549.68 49204.84 2004-02-20 05:27:30.000 051 17167.82 549.74 49206.74 2004-02-20 05:28:30.000 051 17168.13 549.92 49205.98 2004-02-20 05:29:30.000 051 17168.13 549.86 49205.98 2004-02-20 05:30:30.000 051 17166.91 549.80 49205.60 2004-02-20 05:31:30.000 051 17168.43 549.92 49205.98 2004-02-20 05:32:30.000 051 17168.43 549.74 49210.35 2004-02-20 05:33:30.000 051 17167.22 549.56 49208.45 2004-02-20 05:34:30.000 051 17167.22 549.80 49206.74 2004-02-20 05:35:30.000 051 17167.22 549.92 49205.60 2004-02-20 05:36:30.000 051 17168.13 549.98 49207.31 2004-02-20 05:37:30.000 051 17168.43 549.98 49206.74 2004-02-20 05:38:30.000 051 17168.13 549.92 49207.12 2004-02-20 05:39:30.000 051 17168.43 549.98 49206.93 2004-02-20 05:40:30.000 051 17169.04 549.80 49207.50 2004-02-20 05:41:30.000 051 17168.74 549.92 49206.93 2004-02-20 05:42:30.000 051 17168.43 549.98 49206.93 2004-02-20 05:43:30.000 051 17169.34 549.86 49206.36 2004-02-20 05:44:30.000 051 17169.65 549.98 49204.27 2004-02-20 05:45:30.000 051 17170.26 549.80 49206.36 2004-02-20 05:46:30.000 051 17168.74 549.74 49208.07 2004-02-20 05:47:30.000 051 17169.65 549.98 49207.31 2004-02-20 05:48:30.000 051 17169.65 549.74 49205.98 2004-02-20 05:49:30.000 051 17169.65 549.74 49206.55 2004-02-20 05:50:30.000 051 17169.04 549.74 49208.26 2004-02-20 05:51:30.000 051 17168.13 549.80 49207.88 2004-02-20 05:52:30.000 051 17168.43 549.98 49206.93 2004-02-20 05:53:30.000 051 17167.52 550.04 49208.07 2004-02-20 05:54:30.000 051 17167.22 550.10 49208.83 2004-02-20 05:55:30.000 051 17168.13 550.22 49208.07 2004-02-20 05:56:30.000 051 17168.43 550.40 49206.55 2004-02-20 05:57:30.000 051 17169.34 550.40 49205.41 2004-02-20 05:58:30.000 051 17170.86 550.28 49205.60 2004-02-20 05:59:30.000 051 17171.47 549.92 49205.60 2004-02-20 06:00:30.000 051 17171.78 549.50 49206.17 2004-02-20 06:01:30.000 051 17170.56 549.32 49206.55 2004-02-20 06:02:30.000 051 17169.34 549.44 49207.88 2004-02-20 06:03:30.000 051 17169.04 549.62 49209.40 2004-02-20 06:04:30.000 051 17168.74 549.80 49206.93 2004-02-20 06:05:30.000 051 17168.43 549.92 49206.74 2004-02-20 06:06:30.000 051 17168.74 549.80 49206.55 2004-02-20 06:07:30.000 051 17167.52 549.92 49204.46 2004-02-20 06:08:30.000 051 17168.74 549.92 49205.41 2004-02-20 06:09:30.000 051 17169.04 549.92 49207.31 2004-02-20 06:10:30.000 051 17169.04 549.98 49206.17 2004-02-20 06:11:30.000 051 17168.43 549.92 49205.79 2004-02-20 06:12:30.000 051 17168.13 549.98 49205.22 2004-02-20 06:13:30.000 051 17168.43 550.16 49207.12 2004-02-20 06:14:30.000 051 17169.65 550.22 49205.22 2004-02-20 06:15:30.000 051 17170.56 550.04 49205.79 2004-02-20 06:16:30.000 051 17170.56 549.98 49205.03 2004-02-20 06:17:30.000 051 17170.56 549.98 49204.46 2004-02-20 06:18:30.000 051 17170.56 549.86 49205.03 2004-02-20 06:19:30.000 051 17169.95 549.74 49207.31 2004-02-20 06:20:30.000 051 17170.56 549.62 49208.83 2004-02-20 06:21:30.000 051 17170.26 549.80 49209.59 2004-02-20 06:22:30.000 051 17169.65 549.74 49207.31 2004-02-20 06:23:30.000 051 17170.56 549.92 49206.74 2004-02-20 06:24:30.000 051 17170.56 550.04 49206.93 2004-02-20 06:25:30.000 051 17169.65 550.10 49206.55 2004-02-20 06:26:30.000 051 17169.65 549.98 49206.74 2004-02-20 06:27:30.000 051 17170.86 550.10 49207.69 2004-02-20 06:28:30.000 051 17169.95 550.10 49207.50 2004-02-20 06:29:30.000 051 17170.86 550.16 49207.50 2004-02-20 06:30:30.000 051 17171.47 550.16 49207.12 2004-02-20 06:31:30.000 051 17170.26 549.86 49207.31 2004-02-20 06:32:30.000 051 17169.95 549.74 49207.31 2004-02-20 06:33:30.000 051 17170.26 549.98 49207.31 2004-02-20 06:34:30.000 051 17170.56 549.92 49207.50 2004-02-20 06:35:30.000 051 17169.34 549.92 49208.45 2004-02-20 06:36:30.000 051 17169.34 549.92 49209.21 2004-02-20 06:37:30.000 051 17169.65 549.86 49207.88 2004-02-20 06:38:30.000 051 17169.34 549.92 49209.02 2004-02-20 06:39:30.000 051 17169.95 549.92 49208.64 2004-02-20 06:40:30.000 051 17169.04 549.92 49207.50 2004-02-20 06:41:30.000 051 17169.34 549.62 49208.45 2004-02-20 06:42:30.000 051 17169.34 549.68 49208.45 2004-02-20 06:43:30.000 051 17168.74 549.80 49207.69 2004-02-20 06:44:30.000 051 17168.74 549.62 49206.93 2004-02-20 06:45:30.000 051 17168.74 549.56 49207.12 2004-02-20 06:46:30.000 051 17168.74 549.44 49206.74 2004-02-20 06:47:30.000 051 17168.13 549.38 49207.88 2004-02-20 06:48:30.000 051 17167.82 549.44 49207.12 2004-02-20 06:49:30.000 051 17167.82 549.56 49209.21 2004-02-20 06:50:30.000 051 17167.52 549.68 49210.35 2004-02-20 06:51:30.000 051 17167.52 549.68 49209.40 2004-02-20 06:52:30.000 051 17167.22 549.80 49208.83 2004-02-20 06:53:30.000 051 17166.30 549.68 49206.17 2004-02-20 06:54:30.000 051 17167.82 549.80 49207.69 2004-02-20 06:55:30.000 051 17168.43 549.92 49208.07 2004-02-20 06:56:30.000 051 17168.74 549.74 49206.93 2004-02-20 06:57:30.000 051 17168.43 549.68 49205.41 2004-02-20 06:58:30.000 051 17169.95 549.62 49207.31 2004-02-20 06:59:30.000 051 17169.65 549.56 49207.31 2004-02-20 07:00:30.000 051 17169.04 549.50 49206.74 2004-02-20 07:01:30.000 051 17168.43 549.32 49206.74 2004-02-20 07:02:30.000 051 17168.43 549.32 49207.88 2004-02-20 07:03:30.000 051 17166.91 549.32 49205.60 2004-02-20 07:04:30.000 051 17167.22 549.38 49206.36 2004-02-20 07:05:30.000 051 17167.82 549.38 49206.36 2004-02-20 07:06:30.000 051 17166.91 549.38 49207.12 2004-02-20 07:07:30.000 051 17166.61 549.26 49208.26 2004-02-20 07:08:30.000 051 17166.30 549.20 49207.88 2004-02-20 07:09:30.000 051 17166.30 549.38 49207.31 2004-02-20 07:10:30.000 051 17166.30 549.50 49207.12 2004-02-20 07:11:30.000 051 17166.91 549.50 49208.45 2004-02-20 07:12:30.000 051 17166.61 549.56 49207.88 2004-02-20 07:13:30.000 051 17166.00 549.68 49205.79 2004-02-20 07:14:30.000 051 17166.61 549.56 49206.93 2004-02-20 07:15:30.000 051 17166.91 549.50 49207.69 2004-02-20 07:16:30.000 051 17166.30 549.62 49207.88 2004-02-20 07:17:30.000 051 17166.00 549.56 49206.36 2004-02-20 07:18:30.000 051 17165.70 549.44 49208.07 2004-02-20 07:19:30.000 051 17165.09 549.74 49205.98 2004-02-20 07:20:30.000 051 17165.39 549.86 49206.17 2004-02-20 07:21:30.000 051 17166.00 549.74 49206.93 2004-02-20 07:22:30.000 051 17165.09 549.68 49206.36 2004-02-20 07:23:30.000 051 17165.70 549.74 49206.36 2004-02-20 07:24:30.000 051 17165.39 549.74 49206.74 2004-02-20 07:25:30.000 051 17165.09 549.74 49205.41 2004-02-20 07:26:30.000 051 17166.30 549.68 49206.55 2004-02-20 07:27:30.000 051 17165.39 549.74 49204.84 2004-02-20 07:28:30.000 051 17165.70 549.68 49206.74 2004-02-20 07:29:30.000 051 17165.70 549.56 49205.03 2004-02-20 07:30:30.000 051 17166.30 549.68 49207.12 2004-02-20 07:31:30.000 051 17166.30 549.56 49205.03 2004-02-20 07:32:30.000 051 17166.91 549.56 49205.60 2004-02-20 07:33:30.000 051 17167.82 549.50 49209.21 2004-02-20 07:34:30.000 051 17166.91 549.38 49206.36 2004-02-20 07:35:30.000 051 17166.61 549.38 49206.17 2004-02-20 07:36:30.000 051 17166.61 549.50 49205.60 2004-02-20 07:37:30.000 051 17166.30 549.38 49206.36 2004-02-20 07:38:30.000 051 17166.30 549.32 49205.98 2004-02-20 07:39:30.000 051 17166.61 549.38 49205.60 2004-02-20 07:40:30.000 051 17166.91 549.26 49204.46 2004-02-20 07:41:30.000 051 17167.22 549.32 49204.84 2004-02-20 07:42:30.000 051 17166.91 549.20 49205.98 2004-02-20 07:43:30.000 051 17166.00 549.32 49205.03 2004-02-20 07:44:30.000 051 17166.61 549.14 49205.03 2004-02-20 07:45:30.000 051 17166.00 548.96 49204.27 2004-02-20 07:46:30.000 051 17166.00 549.08 49205.98 2004-02-20 07:47:30.000 051 17165.70 549.08 49206.55 2004-02-20 07:48:30.000 051 17165.70 549.08 49205.98 2004-02-20 07:49:30.000 051 17166.00 549.02 49205.60 2004-02-20 07:50:30.000 051 17166.61 549.26 49206.36 2004-02-20 07:51:30.000 051 17165.39 549.32 49205.98 2004-02-20 07:52:30.000 051 17165.70 549.32 49207.31 2004-02-20 07:53:30.000 051 17166.30 549.14 49206.93 2004-02-20 07:54:30.000 051 17166.30 549.20 49206.93 2004-02-20 07:55:30.000 051 17166.61 549.26 49207.12 2004-02-20 07:56:30.000 051 17166.30 549.14 49208.26 2004-02-20 07:57:30.000 051 17166.30 549.14 49206.17 2004-02-20 07:58:30.000 051 17166.61 549.20 49206.74 2004-02-20 07:59:30.000 051 17166.30 548.90 49207.88 2004-02-20 08:00:30.000 051 17166.91 548.96 49207.12 2004-02-20 08:01:30.000 051 17166.91 549.08 49207.12 2004-02-20 08:02:30.000 051 17166.30 548.90 49209.59 2004-02-20 08:03:30.000 051 17167.22 548.90 49209.02 2004-02-20 08:04:30.000 051 17166.91 549.02 49210.73 2004-02-20 08:05:30.000 051 17167.22 548.84 49211.68 2004-02-20 08:06:30.000 051 17166.61 548.84 49210.92 2004-02-20 08:07:30.000 051 17166.91 548.72 49211.11 2004-02-20 08:08:30.000 051 17166.30 548.78 49209.78 2004-02-20 08:09:30.000 051 17166.61 548.72 49210.92 2004-02-20 08:10:30.000 051 17166.61 548.72 49209.97 2004-02-20 08:11:30.000 051 17166.61 548.72 49209.78 2004-02-20 08:12:30.000 051 17166.91 548.66 49209.59 2004-02-20 08:13:30.000 051 17165.70 548.66 49211.11 2004-02-20 08:14:30.000 051 17166.30 548.66 49210.92 2004-02-20 08:15:30.000 051 17166.00 548.54 49211.68 2004-02-20 08:16:30.000 051 17166.30 548.60 49213.01 2004-02-20 08:17:30.000 051 17166.00 548.66 49210.16 2004-02-20 08:18:30.000 051 17165.39 548.60 49209.97 2004-02-20 08:19:30.000 051 17165.39 548.90 49209.02 2004-02-20 08:20:30.000 051 17164.78 548.96 49209.59 2004-02-20 08:21:30.000 051 17164.78 548.96 49209.21 2004-02-20 08:22:30.000 051 17165.09 548.78 49210.16 2004-02-20 08:23:30.000 051 17164.78 548.96 49208.83 2004-02-20 08:24:30.000 051 17164.78 548.84 49209.40 2004-02-20 08:25:30.000 051 17164.78 548.72 49209.97 2004-02-20 08:26:30.000 051 17165.09 548.84 49209.97 2004-02-20 08:27:30.000 051 17165.39 548.84 49209.97 2004-02-20 08:28:30.000 051 17164.78 548.90 49209.02 2004-02-20 08:29:30.000 051 17163.87 548.84 49207.31 2004-02-20 08:30:30.000 051 17164.18 548.72 49206.74 2004-02-20 08:31:30.000 051 17165.09 548.66 49206.55 2004-02-20 08:32:30.000 051 17164.48 548.60 49206.17 2004-02-20 08:33:30.000 051 17164.48 548.60 49206.55 2004-02-20 08:34:30.000 051 17163.57 548.66 49205.79 2004-02-20 08:35:30.000 051 17163.57 548.60 49207.69 2004-02-20 08:36:30.000 051 17164.78 548.54 49209.78 2004-02-20 08:37:30.000 051 17164.78 548.48 49211.11 2004-02-20 08:38:30.000 051 17164.48 548.66 49211.49 2004-02-20 08:39:30.000 051 17164.48 548.66 49208.45 2004-02-20 08:40:30.000 051 17164.78 548.54 49208.83 2004-02-20 08:41:30.000 051 17165.09 548.54 49209.59 2004-02-20 08:42:30.000 051 17165.09 548.66 49208.26 2004-02-20 08:43:30.000 051 17166.61 548.36 49215.86 2004-02-20 08:44:30.000 051 17166.00 548.48 49212.82 2004-02-20 08:45:30.000 051 17166.00 548.36 49213.77 2004-02-20 08:46:30.000 051 17165.70 548.36 49214.91 2004-02-20 08:47:30.000 051 17164.48 548.60 49208.64 2004-02-20 08:48:30.000 051 17164.78 548.42 49209.40 2004-02-20 08:49:30.000 051 17164.78 548.54 49210.54 2004-02-20 08:50:30.000 051 17165.09 548.42 49210.54 2004-02-20 08:51:30.000 051 17164.78 548.30 49211.49 2004-02-20 08:52:30.000 051 17165.39 548.30 49213.20 2004-02-20 08:53:30.000 051 17165.70 548.48 49212.82 2004-02-20 08:54:30.000 051 17165.09 548.48 49211.30 2004-02-20 08:55:30.000 051 17165.39 548.30 49211.87 2004-02-20 08:56:30.000 051 17165.39 548.30 49210.73 2004-02-20 08:57:30.000 051 17165.39 548.24 49211.49 2004-02-20 08:58:30.000 051 17164.78 548.36 49209.97 2004-02-20 08:59:30.000 051 17164.78 548.30 49210.35 2004-02-20 09:00:30.000 051 17165.09 548.24 49209.97 2004-02-20 09:01:30.000 051 17165.39 548.24 49212.25 2004-02-20 09:02:30.000 051 17165.09 548.30 49209.97 2004-02-20 09:03:30.000 051 17165.09 548.30 49209.59 2004-02-20 09:04:30.000 051 17165.39 548.24 49209.97 2004-02-20 09:05:30.000 051 17165.39 548.18 49210.16 2004-02-20 09:06:30.000 051 17165.09 548.18 49210.73 2004-02-20 09:07:30.000 051 17164.48 548.12 49210.92 2004-02-20 09:08:30.000 051 17164.78 548.12 49210.35 2004-02-20 09:09:30.000 051 17164.78 548.06 49210.35 2004-02-20 09:10:30.000 051 17164.48 548.12 49211.11 2004-02-20 09:11:30.000 051 17164.48 548.06 49210.73 2004-02-20 09:12:30.000 051 17164.78 548.12 49210.54 2004-02-20 09:13:30.000 051 17164.78 548.12 49210.92 2004-02-20 09:14:30.000 051 17164.48 548.06 49210.35 2004-02-20 09:15:30.000 051 17164.78 548.06 49211.30 2004-02-20 09:16:30.000 051 17165.09 548.06 49211.49 2004-02-20 09:17:30.000 051 17164.78 548.06 49211.68 2004-02-20 09:18:30.000 051 17164.18 548.06 49211.49 2004-02-20 09:19:30.000 051 17164.78 548.06 49211.68 2004-02-20 09:20:30.000 051 17164.48 548.00 49212.06 2004-02-20 09:21:30.000 051 17164.18 548.00 49212.06 2004-02-20 09:22:30.000 051 17164.78 548.00 49212.06 2004-02-20 09:23:30.000 051 17164.78 548.06 49211.68 2004-02-20 09:24:30.000 051 17165.09 548.12 49212.25 2004-02-20 09:25:30.000 051 17165.09 548.12 49212.63 2004-02-20 09:26:30.000 051 17164.78 548.06 49212.82 2004-02-20 09:27:30.000 051 17165.09 548.00 49213.01 2004-02-20 09:28:30.000 051 17165.39 547.94 49213.01 2004-02-20 09:29:30.000 051 17165.09 547.88 49212.25 2004-02-20 09:30:30.000 051 17165.09 547.88 49213.01 2004-02-20 09:31:30.000 051 17165.39 547.94 49213.01 2004-02-20 09:32:30.000 051 17165.39 547.88 49212.44 2004-02-20 09:33:30.000 051 17165.09 547.82 49213.01 2004-02-20 09:34:30.000 051 17166.00 547.94 49213.77 2004-02-20 09:35:30.000 051 17166.00 547.88 49213.01 2004-02-20 09:36:30.000 051 17166.30 547.82 49212.63 2004-02-20 09:37:30.000 051 17166.30 547.76 49213.77 2004-02-20 09:38:30.000 051 17166.30 547.76 49213.96 2004-02-20 09:39:30.000 051 17166.00 547.82 49213.20 2004-02-20 09:40:30.000 051 17165.70 547.82 49213.77 2004-02-20 09:41:30.000 051 17166.00 547.76 49213.77 2004-02-20 09:42:30.000 051 17166.00 547.64 49213.96 2004-02-20 09:43:30.000 051 17166.00 547.76 49213.58 2004-02-20 09:44:30.000 051 17166.30 547.70 49213.58 2004-02-20 09:45:30.000 051 17166.61 547.64 49213.39 2004-02-20 09:46:30.000 051 17166.91 547.64 49213.20 2004-02-20 09:47:30.000 051 17166.61 547.64 49213.39 2004-02-20 09:48:30.000 051 17166.91 547.58 49215.86 2004-02-20 09:49:30.000 051 17167.52 547.52 49217.95 2004-02-20 09:50:30.000 051 17167.22 547.58 49216.24 2004-02-20 09:51:30.000 051 17166.61 547.52 49214.53 2004-02-20 09:52:30.000 051 17166.30 547.52 49213.96 2004-02-20 09:53:30.000 051 17167.52 547.46 49216.24 2004-02-20 09:54:30.000 051 17167.22 547.58 49214.53 2004-02-20 09:55:30.000 051 17166.61 547.40 49215.48 2004-02-20 09:56:30.000 051 17166.61 547.52 49215.29 2004-02-20 09:57:30.000 051 17166.61 547.58 49214.91 2004-02-20 09:58:30.000 051 17166.61 547.58 49215.29 2004-02-20 09:59:30.000 051 17166.00 547.58 49214.53 2004-02-20 10:00:30.000 051 17167.52 547.64 49214.53 2004-02-20 10:01:30.000 051 17166.91 547.64 49214.72 2004-02-20 10:02:30.000 051 17166.61 547.64 49213.58 2004-02-20 10:03:30.000 051 17167.52 547.64 49214.53 2004-02-20 10:04:30.000 051 17166.91 547.64 49213.96 2004-02-20 10:05:30.000 051 17167.52 547.70 49214.15 2004-02-20 10:06:30.000 051 17167.22 547.58 49213.58 2004-02-20 10:07:30.000 051 17167.52 547.70 49214.72 2004-02-20 10:08:30.000 051 17167.22 547.58 49215.10 2004-02-20 10:09:30.000 051 17167.82 547.40 49216.62 2004-02-20 10:10:30.000 051 17167.22 547.64 49214.91 2004-02-20 10:11:30.000 051 17166.91 547.76 49212.82 2004-02-20 10:12:30.000 051 17166.91 547.64 49213.20 2004-02-20 10:13:30.000 051 17166.91 547.52 49213.39 2004-02-20 10:14:30.000 051 17166.91 547.52 49212.06 2004-02-20 10:15:30.000 051 17168.13 547.40 49217.57 2004-02-20 10:16:30.000 051 17168.43 547.34 49220.42 2004-02-20 10:17:30.000 051 17168.13 547.40 49216.81 2004-02-20 10:18:30.000 051 17168.13 547.46 49213.39 2004-02-20 10:19:30.000 051 17167.52 547.58 49213.77 2004-02-20 10:20:30.000 051 17167.82 547.52 49214.15 2004-02-20 10:21:30.000 051 17167.82 547.58 49215.10 2004-02-20 10:22:30.000 051 17167.52 547.46 49213.39 2004-02-20 10:23:30.000 051 17167.82 547.40 49212.82 2004-02-20 10:24:30.000 051 17167.52 547.40 49214.53 2004-02-20 10:25:30.000 051 17168.13 547.40 49213.20 2004-02-20 10:26:30.000 051 17168.43 547.46 49213.58 2004-02-20 10:27:30.000 051 17167.82 547.34 49212.82 2004-02-20 10:28:30.000 051 17168.43 547.40 49213.20 2004-02-20 10:29:30.000 051 17169.04 547.52 49212.82 2004-02-20 10:30:30.000 051 17168.74 547.40 49212.06 2004-02-20 10:31:30.000 051 17169.34 547.28 49213.58 2004-02-20 10:32:30.000 051 17169.65 547.28 49215.48 2004-02-20 10:33:30.000 051 17169.34 547.28 49215.48 2004-02-20 10:34:30.000 051 17169.95 547.16 49213.58 2004-02-20 10:35:30.000 051 17169.95 547.34 49213.77 2004-02-20 10:36:30.000 051 17169.34 547.46 49213.20 2004-02-20 10:37:30.000 051 17169.34 547.28 49214.91 2004-02-20 10:38:30.000 051 17170.26 547.28 49214.34 2004-02-20 10:39:30.000 051 17170.26 547.34 49213.58 2004-02-20 10:40:30.000 051 17170.56 547.28 49213.39 2004-02-20 10:41:30.000 051 17169.65 547.16 49211.68 2004-02-20 10:42:30.000 051 17169.95 547.34 49212.06 2004-02-20 10:43:30.000 051 17170.56 547.10 49213.01 2004-02-20 10:44:30.000 051 17170.56 547.22 49213.01 2004-02-20 10:45:30.000 051 17170.26 547.22 49211.87 2004-02-20 10:46:30.000 051 17170.86 547.22 49211.30 2004-02-20 10:47:30.000 051 17170.86 547.22 49212.06 2004-02-20 10:48:30.000 051 17170.86 546.98 49213.01 2004-02-20 10:49:30.000 051 17171.17 547.10 49211.49 2004-02-20 10:50:30.000 051 17170.56 547.10 49210.35 2004-02-20 10:51:30.000 051 17169.95 546.98 49210.92 2004-02-20 10:52:30.000 051 17169.95 546.98 49212.06 2004-02-20 10:53:30.000 051 17169.95 547.04 49211.68 2004-02-20 10:54:30.000 051 17169.95 546.92 49216.24 2004-02-20 10:55:30.000 051 17169.95 546.92 49220.99 2004-02-20 10:56:30.000 051 17169.04 547.22 49214.91 2004-02-20 10:57:30.000 051 17169.04 547.34 49213.20 2004-02-20 10:58:30.000 051 17168.43 547.28 49212.82 2004-02-20 10:59:30.000 051 17169.34 547.22 49213.01 2004-02-20 11:00:30.000 051 17169.34 547.22 49211.49 2004-02-20 11:01:30.000 051 17169.04 547.10 49211.49 2004-02-20 11:02:30.000 051 17169.34 547.04 49213.20 2004-02-20 11:03:30.000 051 17169.34 547.16 49212.63 2004-02-20 11:04:30.000 051 17169.65 546.98 49212.25 2004-02-20 11:05:30.000 051 17169.04 546.92 49213.77 2004-02-20 11:06:30.000 051 17169.65 546.92 49214.53 2004-02-20 11:07:30.000 051 17170.86 546.80 49216.81 2004-02-20 11:08:30.000 051 17170.26 547.04 49214.53 2004-02-20 11:09:30.000 051 17170.56 546.98 49214.91 2004-02-20 11:10:30.000 051 17170.56 547.04 49212.06 2004-02-20 11:11:30.000 051 17171.47 546.80 49214.34 2004-02-20 11:12:30.000 051 17171.47 546.86 49213.01 2004-02-20 11:13:30.000 051 17171.17 546.56 49212.82 2004-02-20 11:14:30.000 051 17170.86 546.62 49211.87 2004-02-20 11:15:30.000 051 17170.86 546.62 49212.06 2004-02-20 11:16:30.000 051 17170.86 546.62 49212.63 2004-02-20 11:17:30.000 051 17171.17 546.62 49213.58 2004-02-20 11:18:30.000 051 17170.86 546.56 49213.20 2004-02-20 11:19:30.000 051 17171.47 546.62 49214.91 2004-02-20 11:20:30.000 051 17171.78 546.56 49212.63 2004-02-20 11:21:30.000 051 17171.47 546.56 49211.87 2004-02-20 11:22:30.000 051 17172.69 546.38 49215.29 2004-02-20 11:23:30.000 051 17172.08 546.38 49213.20 2004-02-20 11:24:30.000 051 17172.08 546.38 49214.34 2004-02-20 11:25:30.000 051 17171.78 546.26 49215.86 2004-02-20 11:26:30.000 051 17172.08 546.32 49214.15 2004-02-20 11:27:30.000 051 17171.78 546.38 49212.63 2004-02-20 11:28:30.000 051 17171.78 546.50 49210.73 2004-02-20 11:29:30.000 051 17171.78 546.44 49211.11 2004-02-20 11:30:30.000 051 17172.38 546.38 49213.01 2004-02-20 11:31:30.000 051 17172.38 546.26 49213.20 2004-02-20 11:32:30.000 051 17172.99 546.38 49212.06 2004-02-20 11:33:30.000 051 17173.60 546.32 49213.39 2004-02-20 11:34:30.000 051 17172.69 546.32 49212.82 2004-02-20 11:35:30.000 051 17173.30 546.14 49214.91 2004-02-20 11:36:30.000 051 17172.99 546.20 49213.58 2004-02-20 11:37:30.000 051 17172.99 546.08 49213.77 2004-02-20 11:38:30.000 051 17172.69 546.14 49213.20 2004-02-20 11:39:30.000 051 17172.38 546.02 49212.44 2004-02-20 11:40:30.000 051 17172.99 545.90 49213.01 2004-02-20 11:41:30.000 051 17172.99 545.90 49213.96 2004-02-20 11:42:30.000 051 17172.69 545.90 49213.77 2004-02-20 11:43:30.000 051 17173.30 546.02 49213.77 2004-02-20 11:44:30.000 051 17173.60 546.26 49211.49 2004-02-20 11:45:30.000 051 17173.90 546.20 49212.44 2004-02-20 11:46:30.000 051 17173.30 546.08 49214.34 2004-02-20 11:47:30.000 051 17173.30 546.14 49212.06 2004-02-20 11:48:30.000 051 17175.42 545.96 49218.71 2004-02-20 11:49:30.000 051 17173.60 546.20 49215.48 2004-02-20 11:50:30.000 051 17172.99 546.32 49211.30 2004-02-20 11:51:30.000 051 17173.90 546.38 49211.87 2004-02-20 11:52:30.000 051 17174.21 546.20 49216.05 2004-02-20 11:53:30.000 051 17173.60 546.08 49215.67 2004-02-20 11:54:30.000 051 17173.60 546.08 49215.29 2004-02-20 11:55:30.000 051 17173.30 546.38 49211.87 2004-02-20 11:56:30.000 051 17173.60 546.44 49212.82 2004-02-20 11:57:30.000 051 17172.69 546.62 49207.88 2004-02-20 11:58:30.000 051 17172.69 546.62 49209.59 2004-02-20 11:59:30.000 051 17172.08 546.62 49209.21 2004-02-20 12:00:30.000 051 17172.99 546.62 49208.64 2004-02-20 12:01:30.000 051 17172.69 546.68 49207.50 2004-02-20 12:02:30.000 051 17172.38 546.62 49207.88 2004-02-20 12:03:30.000 051 17172.69 546.56 49208.83 2004-02-20 12:04:30.000 051 17172.69 546.74 49207.50 2004-02-20 12:05:30.000 051 17173.30 546.62 49208.45 2004-02-20 12:06:30.000 051 17174.21 546.92 49208.45 2004-02-20 12:07:30.000 051 17173.90 546.86 49207.50 2004-02-20 12:08:30.000 051 17173.90 546.86 49208.07 2004-02-20 12:09:30.000 051 17173.90 546.80 49207.12 2004-02-20 12:10:30.000 051 17173.90 546.62 49205.41 2004-02-20 12:11:30.000 051 17173.30 546.62 49206.55 2004-02-20 12:12:30.000 051 17173.60 546.56 49206.93 2004-02-20 12:13:30.000 051 17173.30 546.56 49207.31 2004-02-20 12:14:30.000 051 17173.60 546.62 49208.45 2004-02-20 12:15:30.000 051 17173.60 546.50 49208.45 2004-02-20 12:16:30.000 051 17173.90 546.56 49208.45 2004-02-20 12:17:30.000 051 17174.51 546.50 49209.02 2004-02-20 12:18:30.000 051 17174.21 546.44 49209.78 2004-02-20 12:19:30.000 051 17173.90 546.56 49209.21 2004-02-20 12:20:30.000 051 17173.60 546.50 49210.54 2004-02-20 12:21:30.000 051 17172.99 546.50 49211.30 2004-02-20 12:22:30.000 051 17173.30 546.50 49210.16 2004-02-20 12:23:30.000 051 17172.69 546.44 49209.21 2004-02-20 12:24:30.000 051 17172.08 546.44 49210.35 2004-02-20 12:25:30.000 051 17172.99 546.56 49209.97 2004-02-20 12:26:30.000 051 17173.60 546.38 49209.97 2004-02-20 12:27:30.000 051 17173.30 546.44 49211.30 2004-02-20 12:28:30.000 051 17173.60 546.50 49212.25 2004-02-20 12:29:30.000 051 17173.30 546.44 49211.49 2004-02-20 12:30:30.000 051 17173.60 546.32 49212.44 2004-02-20 12:31:30.000 051 17172.99 546.50 49210.35 2004-02-20 12:32:30.000 051 17173.60 546.50 49210.54 2004-02-20 12:33:30.000 051 17173.90 546.56 49211.49 2004-02-20 12:34:30.000 051 17174.21 546.68 49211.49 2004-02-20 12:35:30.000 051 17174.21 546.62 49212.82 2004-02-20 12:36:30.000 051 17173.30 546.86 49210.92 2004-02-20 12:37:30.000 051 17172.99 546.98 49210.73 2004-02-20 12:38:30.000 051 17173.90 546.80 49210.92 2004-02-20 12:39:30.000 051 17172.99 546.92 49209.97 2004-02-20 12:40:30.000 051 17172.69 547.10 49209.97 2004-02-20 12:41:30.000 051 17172.69 546.98 49210.35 2004-02-20 12:42:30.000 051 17172.38 547.22 49210.92 2004-02-20 12:43:30.000 051 17172.99 547.16 49211.11 2004-02-20 12:44:30.000 051 17172.69 547.04 49210.92 2004-02-20 12:45:30.000 051 17172.08 547.10 49209.78 2004-02-20 12:46:30.000 051 17171.78 547.34 49210.92 2004-02-20 12:47:30.000 051 17171.47 547.22 49209.78 2004-02-20 12:48:30.000 051 17171.17 547.28 49209.78 2004-02-20 12:49:30.000 051 17170.86 547.40 49208.45 2004-02-20 12:50:30.000 051 17171.47 547.52 49210.16 2004-02-20 12:51:30.000 051 17172.69 547.46 49209.59 2004-02-20 12:52:30.000 051 17172.08 547.46 49210.35 2004-02-20 12:53:30.000 051 17172.69 547.40 49210.92 2004-02-20 12:54:30.000 051 17172.38 547.34 49209.59 2004-02-20 12:55:30.000 051 17173.30 547.22 49211.68 2004-02-20 12:56:30.000 051 17173.30 547.28 49210.73 2004-02-20 12:57:30.000 051 17173.30 547.28 49211.11 2004-02-20 12:58:30.000 051 17173.30 547.34 49210.16 2004-02-20 12:59:30.000 051 17172.99 547.46 49210.16 2004-02-20 13:00:30.000 051 17173.60 547.34 49211.49 2004-02-20 13:01:30.000 051 17172.99 547.34 49210.35 2004-02-20 13:02:30.000 051 17173.60 547.46 49212.82 2004-02-20 13:03:30.000 051 17172.99 547.34 49211.87 2004-02-20 13:04:30.000 051 17172.08 547.52 49211.11 2004-02-20 13:05:30.000 051 17172.38 547.40 49211.87 2004-02-20 13:06:30.000 051 17172.38 547.52 49212.06 2004-02-20 13:07:30.000 051 17172.99 547.64 49212.44 2004-02-20 13:08:30.000 051 17172.08 547.52 49212.25 2004-02-20 13:09:30.000 051 17171.47 547.70 49213.39 2004-02-20 13:10:30.000 051 17171.47 547.52 49214.34 2004-02-20 13:11:30.000 051 17172.38 547.58 49215.48 2004-02-20 13:12:30.000 051 17172.99 547.58 49215.29 2004-02-20 13:13:30.000 051 17171.78 547.70 49212.82 2004-02-20 13:14:30.000 051 17172.08 547.70 49213.20 2004-02-20 13:15:30.000 051 17172.99 547.82 49213.20 2004-02-20 13:16:30.000 051 17172.69 547.88 49212.44 2004-02-20 13:17:30.000 051 17173.30 547.76 49210.92 2004-02-20 13:18:30.000 051 17172.69 547.88 49211.49 2004-02-20 13:19:30.000 051 17172.99 548.06 49212.25 2004-02-20 13:20:30.000 051 17172.08 547.88 49210.54 2004-02-20 13:21:30.000 051 17171.78 547.88 49210.92 2004-02-20 13:22:30.000 051 17171.78 548.06 49209.97 2004-02-20 13:23:30.000 051 17172.08 547.88 49210.54 2004-02-20 13:24:30.000 051 17172.99 547.94 49212.63 2004-02-20 13:25:30.000 051 17171.78 547.82 49210.16 2004-02-20 13:26:30.000 051 17172.08 548.00 49212.06 2004-02-20 13:27:30.000 051 17172.08 547.76 49214.91 2004-02-20 13:28:30.000 051 17170.86 547.82 49211.11 2004-02-20 13:29:30.000 051 17170.56 548.00 49210.92 2004-02-20 13:30:30.000 051 17171.47 548.06 49212.63 2004-02-20 13:31:30.000 051 17170.56 548.00 49211.49 2004-02-20 13:32:30.000 051 17170.56 548.06 49211.68 2004-02-20 13:33:30.000 051 17171.17 548.06 49211.68 2004-02-20 13:34:30.000 051 17171.17 548.12 49212.06 2004-02-20 13:35:30.000 051 17170.26 548.06 49211.11 2004-02-20 13:36:30.000 051 17170.26 548.06 49211.68 2004-02-20 13:37:30.000 051 17171.78 548.00 49213.96 2004-02-20 13:38:30.000 051 17170.86 547.88 49214.15 2004-02-20 13:39:30.000 051 17169.04 548.00 49211.30 2004-02-20 13:40:30.000 051 17169.95 548.12 49212.06 2004-02-20 13:41:30.000 051 17169.95 547.88 49211.11 2004-02-20 13:42:30.000 051 17169.65 548.24 49211.68 2004-02-20 13:43:30.000 051 17169.04 548.18 49210.92 2004-02-20 13:44:30.000 051 17169.04 548.18 49211.87 2004-02-20 13:45:30.000 051 17168.13 548.06 49210.54 2004-02-20 13:46:30.000 051 17169.34 548.30 49212.06 2004-02-20 13:47:30.000 051 17169.34 548.06 49212.06 2004-02-20 13:48:30.000 051 17168.74 548.12 49211.30 2004-02-20 13:49:30.000 051 17169.65 548.18 49212.63 2004-02-20 13:50:30.000 051 17169.04 548.12 49212.63 2004-02-20 13:51:30.000 051 17168.43 547.88 49213.77 2004-02-20 13:52:30.000 051 17168.13 548.12 49213.58 2004-02-20 13:53:30.000 051 17168.43 548.18 49212.82 2004-02-20 13:54:30.000 051 17169.65 548.06 49212.63 2004-02-20 13:55:30.000 051 17169.65 548.12 49212.44 2004-02-20 13:56:30.000 051 17169.34 548.06 49210.92 2004-02-20 13:57:30.000 051 17169.04 548.18 49210.54 2004-02-20 13:58:30.000 051 17170.26 548.36 49212.82 2004-02-20 13:59:30.000 051 17169.04 548.36 49211.49 2004-02-20 14:00:30.000 051 17168.13 548.30 49210.16 2004-02-20 14:01:30.000 051 17167.52 548.18 49211.30 2004-02-20 14:02:30.000 051 17167.22 548.18 49212.63 2004-02-20 14:03:30.000 051 17168.13 548.54 49212.82 2004-02-20 14:04:30.000 051 17166.61 548.48 49209.59 2004-02-20 14:05:30.000 051 17167.22 548.36 49211.68 2004-02-20 14:06:30.000 051 17167.82 548.24 49210.73 2004-02-20 14:07:30.000 051 17168.13 548.30 49212.25 2004-02-20 14:08:30.000 051 17168.13 548.12 49213.77 2004-02-20 14:09:30.000 051 17167.82 548.00 49212.25 2004-02-20 14:10:30.000 051 17167.52 547.88 49213.20 2004-02-20 14:11:30.000 051 17168.13 547.88 49215.10 2004-02-20 14:12:30.000 051 17167.82 547.88 49213.77 2004-02-20 14:13:30.000 051 17168.43 547.88 49213.39 2004-02-20 14:14:30.000 051 17167.52 547.88 49213.20 2004-02-20 14:15:30.000 051 17166.61 547.94 49212.25 2004-02-20 14:16:30.000 051 17166.91 548.06 49211.30 2004-02-20 14:17:30.000 051 17167.22 548.00 49213.58 2004-02-20 14:18:30.000 051 17167.22 547.88 49213.77 2004-02-20 14:19:30.000 051 17167.22 547.88 49212.63 2004-02-20 14:20:30.000 051 17166.61 548.06 49213.77 2004-02-20 14:21:30.000 051 17166.91 548.24 49212.25 2004-02-20 14:22:30.000 051 17167.22 548.18 49214.53 2004-02-20 14:23:30.000 051 17168.13 548.12 49216.24 2004-02-20 14:24:30.000 051 17166.30 548.24 49214.72 2004-02-20 14:25:30.000 051 17165.70 548.06 49215.10 2004-02-20 14:26:30.000 051 17166.61 548.18 49213.96 2004-02-20 14:27:30.000 051 17166.00 548.24 49213.58 2004-02-20 14:28:30.000 051 17166.30 548.18 49212.82 2004-02-20 14:29:30.000 051 17166.61 548.18 49213.39 2004-02-20 14:30:30.000 051 17166.91 548.18 49213.58 2004-02-20 14:31:30.000 051 17167.52 548.12 49213.77 2004-02-20 14:32:30.000 051 17168.13 548.12 49213.39 2004-02-20 14:33:30.000 051 17166.91 548.00 49213.39 2004-02-20 14:34:30.000 051 17167.52 548.12 49217.38 2004-02-20 14:35:30.000 051 17166.91 548.18 49214.53 2004-02-20 14:36:30.000 051 17166.61 548.24 49213.20 2004-02-20 14:37:30.000 051 17166.61 548.24 49214.53 2004-02-20 14:38:30.000 051 17165.39 548.24 49213.58 2004-02-20 14:39:30.000 051 17165.39 548.24 49213.20 2004-02-20 14:40:30.000 051 17166.00 548.30 49214.15 2004-02-20 14:41:30.000 051 17166.00 548.24 49215.67 2004-02-20 14:42:30.000 051 17167.52 548.36 49218.71 2004-02-20 14:43:30.000 051 17167.82 548.18 49217.57 2004-02-20 14:44:30.000 051 17166.91 548.12 49216.43 2004-02-20 14:45:30.000 051 17165.70 548.30 49214.34 2004-02-20 14:46:30.000 051 17165.70 548.18 49216.81 2004-02-20 14:47:30.000 051 17166.30 548.06 49216.43 2004-02-20 14:48:30.000 051 17166.30 548.18 49215.10 2004-02-20 14:49:30.000 051 17166.91 548.00 49217.19 2004-02-20 14:50:30.000 051 17166.91 548.00 49216.62 2004-02-20 14:51:30.000 051 17166.91 548.12 49215.86 2004-02-20 14:52:30.000 051 17166.30 548.12 49215.10 2004-02-20 14:53:30.000 051 17166.30 548.12 49213.77 2004-02-20 14:54:30.000 051 17166.00 548.06 49210.92 2004-02-20 14:55:30.000 051 17165.39 547.88 49215.67 2004-02-20 14:56:30.000 051 17164.78 547.70 49215.10 2004-02-20 14:57:30.000 051 17166.00 548.00 49214.53 2004-02-20 14:58:30.000 051 17166.00 548.00 49215.86 2004-02-20 14:59:30.000 051 17166.00 547.82 49217.76 2004-02-20 15:00:30.000 051 17165.09 547.76 49215.86 2004-02-20 15:01:30.000 051 17165.09 547.82 49216.24 2004-02-20 15:02:30.000 051 17164.78 547.88 49215.48 2004-02-20 15:03:30.000 051 17165.39 547.82 49216.81 2004-02-20 15:04:30.000 051 17166.00 547.70 49217.19 2004-02-20 15:05:30.000 051 17164.78 547.76 49214.72 2004-02-20 15:06:30.000 051 17164.18 547.52 49214.53 2004-02-20 15:07:30.000 051 17165.70 547.34 49217.19 2004-02-20 15:08:30.000 051 17165.70 547.58 49215.29 2004-02-20 15:09:30.000 051 17165.39 547.28 49215.67 2004-02-20 15:10:30.000 051 17165.09 547.16 49216.43 2004-02-20 15:11:30.000 051 17164.18 547.28 49214.53 2004-02-20 15:12:30.000 051 17164.78 547.28 49215.10 2004-02-20 15:13:30.000 051 17165.70 547.16 49214.91 2004-02-20 15:14:30.000 051 17164.78 547.22 49214.91 2004-02-20 15:15:30.000 051 17166.00 546.98 49214.53 2004-02-20 15:16:30.000 051 17164.78 547.16 49215.67 2004-02-20 15:17:30.000 051 17165.09 547.16 49218.33 2004-02-20 15:18:30.000 051 17163.87 547.22 49215.48 2004-02-20 15:19:30.000 051 17162.66 547.40 49213.20 2004-02-20 15:20:30.000 051 17163.87 547.28 49217.00 2004-02-20 15:21:30.000 051 17163.26 547.28 49216.24 2004-02-20 15:22:30.000 051 17163.57 547.28 49217.38 2004-02-20 15:23:30.000 051 17165.39 547.40 49216.43 2004-02-20 15:24:30.000 051 17166.00 547.52 49216.24 2004-02-20 15:25:30.000 051 17165.39 547.46 49215.10 2004-02-20 15:26:30.000 051 17164.48 547.04 49215.86 2004-02-20 15:27:30.000 051 17164.48 547.28 49216.43 2004-02-20 15:28:30.000 051 17163.26 547.16 49215.67 2004-02-20 15:29:30.000 051 17162.35 547.10 49216.81 2004-02-20 15:30:30.000 051 17162.35 547.16 49215.67 2004-02-20 15:31:30.000 051 17161.74 547.22 49215.29 2004-02-20 15:32:30.000 051 17160.83 547.22 49217.95 2004-02-20 15:33:30.000 051 17159.92 547.10 49217.95 2004-02-20 15:34:30.000 051 17159.31 546.98 49215.67 2004-02-20 15:35:30.000 051 17160.53 546.92 49217.19 2004-02-20 15:36:30.000 051 17160.53 546.92 49217.57 2004-02-20 15:37:30.000 051 17160.53 546.80 49216.43 2004-02-20 15:38:30.000 051 17160.83 546.74 49216.62 2004-02-20 15:39:30.000 051 17161.14 546.86 49218.52 2004-02-20 15:40:30.000 051 17161.14 546.98 49218.14 2004-02-20 15:41:30.000 051 17161.14 546.92 49218.33 2004-02-20 15:42:30.000 051 17159.62 546.92 49217.95 2004-02-20 15:43:30.000 051 17160.53 546.86 49219.47 2004-02-20 15:44:30.000 051 17160.22 546.98 49217.76 2004-02-20 15:45:30.000 051 17160.83 547.04 49217.00 2004-02-20 15:46:30.000 051 17160.83 546.98 49217.19 2004-02-20 15:47:30.000 051 17160.22 546.92 49217.38 2004-02-20 15:48:30.000 051 17161.14 546.98 49220.80 2004-02-20 15:49:30.000 051 17160.22 547.10 49217.57 2004-02-20 15:50:30.000 051 17160.53 547.22 49215.86 2004-02-20 15:51:30.000 051 17161.14 547.04 49217.38 2004-02-20 15:52:30.000 051 17160.83 547.04 49216.62 2004-02-20 15:53:30.000 051 17159.92 546.92 49216.62 2004-02-20 15:54:30.000 051 17158.40 547.04 49215.86 2004-02-20 15:55:30.000 051 17158.10 547.22 49217.38 2004-02-20 15:56:30.000 051 17158.10 547.16 49216.81 2004-02-20 15:57:30.000 051 17157.79 547.34 49217.38 2004-02-20 15:58:30.000 051 17158.10 547.22 49215.67 2004-02-20 15:59:30.000 051 17157.49 547.16 49215.10 2004-02-20 16:00:30.000 051 17156.88 547.28 49218.33 2004-02-20 16:01:30.000 051 17155.66 547.16 49217.95 2004-02-20 16:02:30.000 051 17155.97 547.10 49220.42 2004-02-20 16:03:30.000 051 17155.36 547.28 49219.85 2004-02-20 16:04:30.000 051 17155.36 547.46 49219.47 2004-02-20 16:05:30.000 051 17156.88 547.46 49218.90 2004-02-20 16:06:30.000 051 17155.97 547.16 49219.28 2004-02-20 16:07:30.000 051 17155.66 546.98 49218.33 2004-02-20 16:08:30.000 051 17155.66 546.86 49219.66 2004-02-20 16:09:30.000 051 17154.45 546.74 49219.09 2004-02-20 16:10:30.000 051 17153.84 546.56 49220.42 2004-02-20 16:11:30.000 051 17154.75 546.44 49222.70 2004-02-20 16:12:30.000 051 17154.45 546.26 49220.04 2004-02-20 16:13:30.000 051 17154.75 546.44 49217.38 2004-02-20 16:14:30.000 051 17155.06 546.56 49219.47 2004-02-20 16:15:30.000 051 17154.45 546.50 49219.09 2004-02-20 16:16:30.000 051 17154.14 546.56 49218.71 2004-02-20 16:17:30.000 051 17154.45 546.68 49218.52 2004-02-20 16:18:30.000 051 17154.45 546.68 49219.66 2004-02-20 16:19:30.000 051 17154.14 546.62 49218.14 2004-02-20 16:20:30.000 051 17153.54 546.80 49215.67 2004-02-20 16:21:30.000 051 17152.93 546.74 49217.38 2004-02-20 16:22:30.000 051 17152.02 546.80 49217.19 2004-02-20 16:23:30.000 051 17150.50 547.22 49217.00 2004-02-20 16:24:30.000 051 17151.41 547.40 49217.95 2004-02-20 16:25:30.000 051 17151.41 547.64 49216.81 2004-02-20 16:26:30.000 051 17152.32 547.88 49217.95 2004-02-20 16:27:30.000 051 17152.02 547.88 49217.57 2004-02-20 16:28:30.000 051 17152.02 548.18 49217.38 2004-02-20 16:29:30.000 051 17151.71 548.30 49217.95 2004-02-20 16:30:30.000 051 17150.80 548.54 49217.38 2004-02-20 16:31:30.000 051 17150.80 548.78 49219.09 2004-02-20 16:32:30.000 051 17152.02 548.72 49218.71 2004-02-20 16:33:30.000 051 17153.54 548.66 49219.85 2004-02-20 16:34:30.000 051 17153.54 548.60 49219.47 2004-02-20 16:35:30.000 051 17153.23 548.66 49217.95 2004-02-20 16:36:30.000 051 17152.62 548.36 49218.52 2004-02-20 16:37:30.000 051 17151.71 548.18 49217.19 2004-02-20 16:38:30.000 051 17152.93 548.18 49217.38 2004-02-20 16:39:30.000 051 17153.54 548.00 49220.23 2004-02-20 16:40:30.000 051 17152.02 547.76 49220.23 2004-02-20 16:41:30.000 051 17151.10 547.40 49221.94 2004-02-20 16:42:30.000 051 17149.58 547.46 49220.80 2004-02-20 16:43:30.000 051 17147.76 547.28 49221.94 2004-02-20 16:44:30.000 051 17145.63 547.16 49221.75 2004-02-20 16:45:30.000 051 17145.33 547.64 49221.75 2004-02-20 16:46:30.000 051 17144.42 547.76 49221.94 2004-02-20 16:47:30.000 051 17144.11 547.82 49223.27 2004-02-20 16:48:30.000 051 17145.02 547.94 49223.46 2004-02-20 16:49:30.000 051 17145.33 548.06 49223.08 2004-02-20 16:50:30.000 051 17145.94 548.18 49222.13 2004-02-20 16:51:30.000 051 17146.54 548.00 49222.13 2004-02-20 16:52:30.000 051 17146.85 547.94 49221.94 2004-02-20 16:53:30.000 051 17146.54 548.00 49220.42 2004-02-20 16:54:30.000 051 17147.15 547.94 49223.65 2004-02-20 16:55:30.000 051 17146.24 547.82 49223.08 2004-02-20 16:56:30.000 051 17145.94 547.52 49223.46 2004-02-20 16:57:30.000 051 17145.02 547.58 49223.84 2004-02-20 16:58:30.000 051 17145.02 547.64 49225.17 2004-02-20 16:59:30.000 051 17144.42 547.94 49224.22 2004-02-20 17:00:30.000 051 17143.20 547.94 49222.51 2004-02-20 17:01:30.000 051 17143.20 548.18 49223.08 2004-02-20 17:02:30.000 051 17145.02 548.24 49224.41 2004-02-20 17:03:30.000 051 17144.42 548.06 49222.89 2004-02-20 17:04:30.000 051 17145.33 548.30 49221.75 2004-02-20 17:05:30.000 051 17145.63 548.30 49223.84 2004-02-20 17:06:30.000 051 17144.42 548.30 49221.56 2004-02-20 17:07:30.000 051 17145.94 548.18 49222.32 2004-02-20 17:08:30.000 051 17147.46 548.48 49223.08 2004-02-20 17:09:30.000 051 17147.15 548.42 49221.56 2004-02-20 17:10:30.000 051 17146.24 548.36 49220.23 2004-02-20 17:11:30.000 051 17146.85 548.48 49220.99 2004-02-20 17:12:30.000 051 17145.63 548.36 49220.61 2004-02-20 17:13:30.000 051 17146.85 548.36 49222.89 2004-02-20 17:14:30.000 051 17146.54 548.54 49220.04 2004-02-20 17:15:30.000 051 17146.24 548.54 49219.66 2004-02-20 17:16:30.000 051 17147.15 548.72 49220.23 2004-02-20 17:17:30.000 051 17148.37 548.72 49220.80 2004-02-20 17:18:30.000 051 17148.67 548.42 49217.95 2004-02-20 17:19:30.000 051 17148.98 548.36 49219.28 2004-02-20 17:20:30.000 051 17150.19 548.36 49218.71 2004-02-20 17:21:30.000 051 17148.98 548.18 49220.23 2004-02-20 17:22:30.000 051 17149.89 548.06 49222.89 2004-02-20 17:23:30.000 051 17148.98 548.12 49221.18 2004-02-20 17:24:30.000 051 17148.67 548.36 49220.80 2004-02-20 17:25:30.000 051 17147.15 548.18 49220.99 2004-02-20 17:26:30.000 051 17147.15 548.24 49220.42 2004-02-20 17:27:30.000 051 17147.46 548.06 49222.89 2004-02-20 17:28:30.000 051 17147.46 548.30 49222.70 2004-02-20 17:29:30.000 051 17146.54 548.48 49222.51 2004-02-20 17:30:30.000 051 17146.24 548.78 49222.32 2004-02-20 17:31:30.000 051 17146.54 548.78 49221.18 2004-02-20 17:32:30.000 051 17146.24 548.96 49220.99 2004-02-20 17:33:30.000 051 17147.15 548.96 49221.18 2004-02-20 17:34:30.000 051 17147.46 549.26 49220.23 2004-02-20 17:35:30.000 051 17148.67 549.20 49221.37 2004-02-20 17:36:30.000 051 17148.06 549.20 49218.71 2004-02-20 17:37:30.000 051 17148.37 549.50 49219.28 2004-02-20 17:38:30.000 051 17148.37 549.50 49217.95 2004-02-20 17:39:30.000 051 17148.98 549.56 49219.47 2004-02-20 17:40:30.000 051 17148.98 549.62 49218.33 2004-02-20 17:41:30.000 051 17148.98 549.62 49217.76 2004-02-20 17:42:30.000 051 17149.28 549.74 49219.47 2004-02-20 17:43:30.000 051 17149.89 549.56 49219.85 2004-02-20 17:44:30.000 051 17149.58 549.50 49220.23 2004-02-20 17:45:30.000 051 17149.58 549.62 49220.61 2004-02-20 17:46:30.000 051 17148.98 549.68 49220.23 2004-02-20 17:47:30.000 051 17148.98 549.68 49219.66 2004-02-20 17:48:30.000 051 17148.67 549.50 49219.66 2004-02-20 17:49:30.000 051 17149.89 549.62 49220.23 2004-02-20 17:50:30.000 051 17148.67 549.68 49219.09 2004-02-20 17:51:30.000 051 17148.67 549.50 49219.66 2004-02-20 17:52:30.000 051 17148.67 549.56 49219.85 2004-02-20 17:53:30.000 051 17148.67 549.62 49220.04 2004-02-20 17:54:30.000 051 17149.89 549.68 49219.28 2004-02-20 17:55:30.000 051 17149.89 549.74 49217.76 2004-02-20 17:56:30.000 051 17150.50 549.86 49219.28 2004-02-20 17:57:30.000 051 17151.10 549.86 49219.28 2004-02-20 17:58:30.000 051 17151.41 549.98 49217.76 2004-02-20 17:59:30.000 051 17152.62 549.92 49217.38 2004-02-20 18:00:30.000 051 17153.54 549.92 49217.76 2004-02-20 18:01:30.000 051 17153.54 550.04 49217.57 2004-02-20 18:02:30.000 051 17153.54 549.92 49216.62 2004-02-20 18:03:30.000 051 17154.75 549.86 49218.52 2004-02-20 18:04:30.000 051 17154.45 549.92 49217.57 2004-02-20 18:05:30.000 051 17155.06 549.98 49217.19 2004-02-20 18:06:30.000 051 17155.66 549.74 49219.66 2004-02-20 18:07:30.000 051 17155.36 549.92 49218.52 2004-02-20 18:08:30.000 051 17155.66 549.92 49219.09 2004-02-20 18:09:30.000 051 17155.66 549.68 49218.14 2004-02-20 18:10:30.000 051 17156.58 549.86 49218.52 2004-02-20 18:11:30.000 051 17157.18 549.68 49218.52 2004-02-20 18:12:30.000 051 17156.58 549.50 49218.33 2004-02-20 18:13:30.000 051 17157.18 549.50 49219.47 2004-02-20 18:14:30.000 051 17156.27 549.50 49218.52 2004-02-20 18:15:30.000 051 17156.88 549.56 49218.52 2004-02-20 18:16:30.000 051 17156.27 549.44 49219.47 2004-02-20 18:17:30.000 051 17156.88 549.50 49219.47 2004-02-20 18:18:30.000 051 17155.97 549.50 49218.90 2004-02-20 18:19:30.000 051 17156.58 549.50 49219.09 2004-02-20 18:20:30.000 051 17156.27 549.74 49217.57 2004-02-20 18:21:30.000 051 17157.49 549.86 49218.90 2004-02-20 18:22:30.000 051 17158.10 550.04 49216.62 2004-02-20 18:23:30.000 051 17159.01 550.04 49216.24 2004-02-20 18:24:30.000 051 17159.92 550.10 49216.05 2004-02-20 18:25:30.000 051 17160.22 550.16 49215.29 2004-02-20 18:26:30.000 051 17161.44 550.34 49215.86 2004-02-20 18:27:30.000 051 17162.66 550.52 49216.62 2004-02-20 18:28:30.000 051 17162.05 550.82 49215.67 2004-02-20 18:29:30.000 051 17163.26 550.88 49217.00 2004-02-20 18:30:30.000 051 17164.18 551.06 49217.00 2004-02-20 18:31:30.000 051 17163.87 551.18 49215.10 2004-02-20 18:32:30.000 051 17162.66 551.12 49214.53 2004-02-20 18:33:30.000 051 17163.57 551.30 49216.62 2004-02-20 18:34:30.000 051 17163.87 551.36 49216.05 2004-02-20 18:35:30.000 051 17162.96 551.60 49217.00 2004-02-20 18:36:30.000 051 17163.57 551.84 49217.76 2004-02-20 18:37:30.000 051 17163.87 551.78 49217.76 2004-02-20 18:38:30.000 051 17165.39 551.84 49217.76 2004-02-20 18:39:30.000 051 17166.00 551.84 49216.05 2004-02-20 18:40:30.000 051 17166.30 551.84 49216.24 2004-02-20 18:41:30.000 051 17166.91 551.66 49216.05 2004-02-20 18:42:30.000 051 17167.82 551.54 49215.10 2004-02-20 18:43:30.000 051 17166.30 551.24 49213.96 2004-02-20 18:44:30.000 051 17165.70 551.00 49216.62 2004-02-20 18:45:30.000 051 17165.70 551.12 49216.62 2004-02-20 18:46:30.000 051 17164.78 551.00 49217.19 2004-02-20 18:47:30.000 051 17164.48 550.82 49217.00 2004-02-20 18:48:30.000 051 17163.26 550.64 49216.05 2004-02-20 18:49:30.000 051 17162.35 550.40 49218.71 2004-02-20 18:50:30.000 051 17161.74 550.28 49220.61 2004-02-20 18:51:30.000 051 17161.14 550.28 49220.23 2004-02-20 18:52:30.000 051 17160.22 550.10 49221.37 2004-02-20 18:53:30.000 051 17159.62 550.16 49218.71 2004-02-20 18:54:30.000 051 17159.92 550.28 49220.23 2004-02-20 18:55:30.000 051 17158.40 550.52 49218.90 2004-02-20 18:56:30.000 051 17157.49 550.70 49219.66 2004-02-20 18:57:30.000 051 17157.18 550.88 49219.47 2004-02-20 18:58:30.000 051 17157.49 551.06 49219.85 2004-02-20 18:59:30.000 051 17157.79 551.24 49221.18 2004-02-20 19:00:30.000 051 17157.49 551.48 49220.42 2004-02-20 19:01:30.000 051 17157.49 551.84 49219.66 2004-02-20 19:02:30.000 051 17156.58 551.84 49218.71 2004-02-20 19:03:30.000 051 17157.18 552.14 49218.52 2004-02-20 19:04:30.000 051 17158.40 552.32 49218.71 2004-02-20 19:05:30.000 051 17158.40 552.50 49217.38 2004-02-20 19:06:30.000 051 17159.92 552.56 49217.95 2004-02-20 19:07:30.000 051 17160.53 552.86 49217.19 2004-02-20 19:08:30.000 051 17160.83 552.98 49217.76 2004-02-20 19:09:30.000 051 17159.62 552.92 49216.05 2004-02-20 19:10:30.000 051 17159.92 553.04 49216.43 2004-02-20 19:11:30.000 051 17159.92 552.98 49217.19 2004-02-20 19:12:30.000 051 17159.62 552.98 49215.86 2004-02-20 19:13:30.000 051 17159.62 552.98 49217.00 2004-02-20 19:14:30.000 051 17158.40 552.98 49216.24 2004-02-20 19:15:30.000 051 17157.79 552.80 49217.00 2004-02-20 19:16:30.000 051 17158.70 552.98 49217.57 2004-02-20 19:17:30.000 051 17158.10 552.98 49216.24 2004-02-20 19:18:30.000 051 17157.18 552.86 49217.00 2004-02-20 19:19:30.000 051 17155.97 553.10 49217.76 2004-02-20 19:20:30.000 051 17156.58 553.16 49216.62 2004-02-20 19:21:30.000 051 17157.49 553.10 49217.00 2004-02-20 19:22:30.000 051 17156.88 553.16 49216.62 2004-02-20 19:23:30.000 051 17155.97 553.10 49216.05 2004-02-20 19:24:30.000 051 17155.36 552.98 49219.47 2004-02-20 19:25:30.000 051 17154.45 552.98 49219.66 2004-02-20 19:26:30.000 051 17155.36 553.04 49220.61 2004-02-20 19:27:30.000 051 17155.06 553.10 49219.09 2004-02-20 19:28:30.000 051 17155.06 553.22 49217.76 2004-02-20 19:29:30.000 051 17155.66 553.22 49216.81 2004-02-20 19:30:30.000 051 17155.97 553.22 49217.76 2004-02-20 19:31:30.000 051 17155.36 553.46 49217.00 2004-02-20 19:32:30.000 051 17155.66 553.58 49215.67 2004-02-20 19:33:30.000 051 17156.88 553.46 49218.52 2004-02-20 19:34:30.000 051 17157.18 553.46 49218.14 2004-02-20 19:35:30.000 051 17156.88 553.52 49217.95 2004-02-20 19:36:30.000 051 17156.88 553.46 49218.33 2004-02-20 19:37:30.000 051 17157.18 553.52 49218.33 2004-02-20 19:38:30.000 051 17157.79 553.58 49217.57 2004-02-20 19:39:30.000 051 17157.49 553.40 49218.71 2004-02-20 19:40:30.000 051 17157.79 553.40 49219.09 2004-02-20 19:41:30.000 051 17157.49 553.40 49217.19 2004-02-20 19:42:30.000 051 17157.49 553.46 49217.57 2004-02-20 19:43:30.000 051 17157.49 553.40 49219.47 2004-02-20 19:44:30.000 051 17155.97 553.34 49218.14 2004-02-20 19:45:30.000 051 17155.97 553.22 49220.61 2004-02-20 19:46:30.000 051 17155.36 553.16 49218.52 2004-02-20 19:47:30.000 051 17156.27 553.22 49218.52 2004-02-20 19:48:30.000 051 17155.97 553.28 49218.14 2004-02-20 19:49:30.000 051 17155.36 553.10 49218.14 2004-02-20 19:50:30.000 051 17156.27 553.10 49218.33 2004-02-20 19:51:30.000 051 17155.97 553.04 49219.66 2004-02-20 19:52:30.000 051 17154.45 552.98 49217.76 2004-02-20 19:53:30.000 051 17154.45 553.04 49217.76 2004-02-20 19:54:30.000 051 17155.06 553.04 49218.52 2004-02-20 19:55:30.000 051 17155.66 552.86 49218.90 2004-02-20 19:56:30.000 051 17155.66 552.74 49218.71 2004-02-20 19:57:30.000 051 17155.66 552.62 49217.76 2004-02-20 19:58:30.000 051 17155.97 552.74 49216.81 2004-02-20 19:59:30.000 051 17155.36 552.68 49217.76 2004-02-20 20:00:30.000 051 17155.66 552.50 49217.76 2004-02-20 20:01:30.000 051 17155.36 552.44 49217.00 2004-02-20 20:02:30.000 051 17154.45 552.50 49214.91 2004-02-20 20:03:30.000 051 17155.66 552.50 49217.19 2004-02-20 20:04:30.000 051 17155.36 552.38 49215.86 2004-02-20 20:05:30.000 051 17155.36 552.32 49216.81 2004-02-20 20:06:30.000 051 17155.66 552.26 49217.95 2004-02-20 20:07:30.000 051 17154.75 552.20 49218.33 2004-02-20 20:08:30.000 051 17154.75 552.14 49218.52 2004-02-20 20:09:30.000 051 17154.14 552.32 49215.10 2004-02-20 20:10:30.000 051 17154.75 552.20 49217.76 2004-02-20 20:11:30.000 051 17155.06 552.38 49216.05 2004-02-20 20:12:30.000 051 17155.06 552.44 49215.29 2004-02-20 20:13:30.000 051 17155.66 552.50 49216.81 2004-02-20 20:14:30.000 051 17155.66 552.50 49216.24 2004-02-20 20:15:30.000 051 17155.97 552.56 49215.86 2004-02-20 20:16:30.000 051 17156.27 552.56 49216.05 2004-02-20 20:17:30.000 051 17156.58 552.44 49217.19 2004-02-20 20:18:30.000 051 17156.88 552.44 49217.19 2004-02-20 20:19:30.000 051 17157.49 552.56 49216.62 2004-02-20 20:20:30.000 051 17158.10 552.62 49215.48 2004-02-20 20:21:30.000 051 17158.40 552.74 49214.91 2004-02-20 20:22:30.000 051 17158.40 552.62 49215.29 2004-02-20 20:23:30.000 051 17159.31 552.74 49214.91 2004-02-20 20:24:30.000 051 17160.53 552.62 49214.72 2004-02-20 20:25:30.000 051 17160.83 552.50 49212.63 2004-02-20 20:26:30.000 051 17161.44 552.26 49213.39 2004-02-20 20:27:30.000 051 17161.14 552.26 49213.96 2004-02-20 20:28:30.000 051 17161.44 552.20 49215.67 2004-02-20 20:29:30.000 051 17159.92 552.14 49215.29 2004-02-20 20:30:30.000 051 17159.62 552.02 49217.00 2004-02-20 20:31:30.000 051 17159.01 552.02 49217.19 2004-02-20 20:32:30.000 051 17158.70 552.14 49217.38 2004-02-20 20:33:30.000 051 17159.01 552.14 49217.19 2004-02-20 20:34:30.000 051 17160.22 552.20 49217.38 2004-02-20 20:35:30.000 051 17160.53 552.26 49215.67 2004-02-20 20:36:30.000 051 17161.14 552.26 49214.91 2004-02-20 20:37:30.000 051 17161.74 552.32 49214.72 2004-02-20 20:38:30.000 051 17161.74 552.44 49213.96 2004-02-20 20:39:30.000 051 17162.96 552.44 49214.15 2004-02-20 20:40:30.000 051 17164.18 552.44 49213.39 2004-02-20 20:41:30.000 051 17164.48 552.26 49212.63 2004-02-20 20:42:30.000 051 17165.09 552.08 49211.87 2004-02-20 20:43:30.000 051 17165.39 552.02 49213.01 2004-02-20 20:44:30.000 051 17165.70 551.90 49211.87 2004-02-20 20:45:30.000 051 17165.39 551.90 49212.44 2004-02-20 20:46:30.000 051 17166.00 551.78 49211.68 2004-02-20 20:47:30.000 051 17166.00 551.66 49212.44 2004-02-20 20:48:30.000 051 17165.39 551.60 49214.15 2004-02-20 20:49:30.000 051 17165.39 551.48 49213.20 2004-02-20 20:50:30.000 051 17166.00 551.42 49214.15 2004-02-20 20:51:30.000 051 17165.09 551.36 49212.63 2004-02-20 20:52:30.000 051 17165.09 551.42 49214.34 2004-02-20 20:53:30.000 051 17166.61 551.30 49213.77 2004-02-20 20:54:30.000 051 17166.61 551.24 49214.15 2004-02-20 20:55:30.000 051 17167.82 551.18 49215.29 2004-02-20 20:56:30.000 051 17167.22 551.12 49212.82 2004-02-20 20:57:30.000 051 17167.22 550.94 49213.58 2004-02-20 20:58:30.000 051 17167.52 550.94 49214.34 2004-02-20 20:59:30.000 051 17166.91 551.00 49213.01 2004-02-20 21:00:30.000 051 17167.52 550.82 49214.34 2004-02-20 21:01:30.000 051 17166.91 550.76 49214.53 2004-02-20 21:02:30.000 051 17166.30 550.82 49214.34 2004-02-20 21:03:30.000 051 17166.61 550.82 49215.10 2004-02-20 21:04:30.000 051 17166.00 550.82 49215.10 2004-02-20 21:05:30.000 051 17166.91 550.82 49214.91 2004-02-20 21:06:30.000 051 17166.91 550.82 49215.67 2004-02-20 21:07:30.000 051 17167.52 550.76 49215.86 2004-02-20 21:08:30.000 051 17167.82 550.82 49214.91 2004-02-20 21:09:30.000 051 17168.43 550.82 49216.24 2004-02-20 21:10:30.000 051 17168.74 550.58 49217.57 2004-02-20 21:11:30.000 051 17167.82 550.82 49215.29 2004-02-20 21:12:30.000 051 17167.82 550.70 49215.10 2004-02-20 21:13:30.000 051 17167.82 550.76 49214.72 2004-02-20 21:14:30.000 051 17168.13 550.82 49214.72 2004-02-20 21:15:30.000 051 17168.13 550.94 49214.91 2004-02-20 21:16:30.000 051 17169.95 550.82 49214.72 2004-02-20 21:17:30.000 051 17169.65 550.82 49213.96 2004-02-20 21:18:30.000 051 17169.04 550.70 49214.15 2004-02-20 21:19:30.000 051 17168.74 550.52 49215.67 2004-02-20 21:20:30.000 051 17168.13 550.34 49215.67 2004-02-20 21:21:30.000 051 17167.82 550.28 49214.72 2004-02-20 21:22:30.000 051 17166.61 550.28 49212.82 2004-02-20 21:23:30.000 051 17166.61 550.16 49213.96 2004-02-20 21:24:30.000 051 17167.52 550.10 49214.53 2004-02-20 21:25:30.000 051 17167.52 550.10 49216.05 2004-02-20 21:26:30.000 051 17167.22 550.16 49215.86 2004-02-20 21:27:30.000 051 17167.52 550.28 49215.86 2004-02-20 21:28:30.000 051 17167.52 550.22 49215.10 2004-02-20 21:29:30.000 051 17168.74 550.16 49215.48 2004-02-20 21:30:30.000 051 17169.04 550.28 49214.53 2004-02-20 21:31:30.000 051 17169.65 550.22 49213.96 2004-02-20 21:32:30.000 051 17169.95 549.98 49212.82 2004-02-20 21:33:30.000 051 17170.56 550.10 49210.92 2004-02-20 21:34:30.000 051 17170.86 549.92 49213.77 2004-02-20 21:35:30.000 051 17170.56 549.80 49211.87 2004-02-20 21:36:30.000 051 17170.26 549.68 49210.73 2004-02-20 21:37:30.000 051 17171.17 549.68 49211.49 2004-02-20 21:38:30.000 051 17171.78 549.62 49211.30 2004-02-20 21:39:30.000 051 17171.78 549.74 49210.73 2004-02-20 21:40:30.000 051 17171.47 549.62 49211.68 2004-02-20 21:41:30.000 051 17172.08 549.62 49212.82 2004-02-20 21:42:30.000 051 17171.47 549.62 49211.30 2004-02-20 21:43:30.000 051 17170.56 549.74 49212.44 2004-02-20 21:44:30.000 051 17170.86 549.68 49213.01 2004-02-20 21:45:30.000 051 17170.26 549.62 49211.68 2004-02-20 21:46:30.000 051 17170.56 549.74 49211.11 2004-02-20 21:47:30.000 051 17169.95 549.68 49211.30 2004-02-20 21:48:30.000 051 17169.34 549.56 49211.68 2004-02-20 21:49:30.000 051 17169.04 549.56 49212.82 2004-02-20 21:50:30.000 051 17169.04 549.50 49212.82 2004-02-20 21:51:30.000 051 17168.13 549.62 49213.20 2004-02-20 21:52:30.000 051 17169.04 549.56 49213.96 2004-02-20 21:53:30.000 051 17168.43 549.68 49212.63 2004-02-20 21:54:30.000 051 17168.43 549.56 49212.82 2004-02-20 21:55:30.000 051 17167.52 549.56 49212.44 2004-02-20 21:56:30.000 051 17167.22 549.62 49212.44 2004-02-20 21:57:30.000 051 17167.52 549.68 49212.44 2004-02-20 21:58:30.000 051 17167.82 549.86 49212.06 2004-02-20 21:59:30.000 051 17168.74 549.92 49213.39 2004-02-20 22:00:30.000 051 17169.34 549.92 49213.20 2004-02-20 22:01:30.000 051 17168.43 550.10 49210.92 2004-02-20 22:02:30.000 051 17168.13 549.92 49211.68 2004-02-20 22:03:30.000 051 17168.74 549.98 49211.87 2004-02-20 22:04:30.000 051 17168.13 549.92 49212.25 2004-02-20 22:05:30.000 051 17168.74 549.74 49213.01 2004-02-20 22:06:30.000 051 17169.65 549.92 49212.63 2004-02-20 22:07:30.000 051 17169.65 549.80 49211.68 2004-02-20 22:08:30.000 051 17169.04 549.80 49211.68 2004-02-20 22:09:30.000 051 17168.43 549.74 49212.63 2004-02-20 22:10:30.000 051 17167.82 549.80 49212.82 2004-02-20 22:11:30.000 051 17167.22 549.74 49212.82 2004-02-20 22:12:30.000 051 17167.52 549.74 49213.01 2004-02-20 22:13:30.000 051 17167.22 549.74 49213.39 2004-02-20 22:14:30.000 051 17166.91 549.80 49213.96 2004-02-20 22:15:30.000 051 17166.91 549.74 49213.77 2004-02-20 22:16:30.000 051 17167.22 549.86 49212.63 2004-02-20 22:17:30.000 051 17167.82 549.86 49213.20 2004-02-20 22:18:30.000 051 17168.74 549.98 49213.01 2004-02-20 22:19:30.000 051 17168.74 549.86 49213.01 2004-02-20 22:20:30.000 051 17169.34 549.86 49214.53 2004-02-20 22:21:30.000 051 17169.65 549.80 49214.34 2004-02-20 22:22:30.000 051 17169.34 549.86 49213.39 2004-02-20 22:23:30.000 051 17169.34 549.86 49213.20 2004-02-20 22:24:30.000 051 17169.95 549.98 49213.58 2004-02-20 22:25:30.000 051 17170.26 549.98 49213.01 2004-02-20 22:26:30.000 051 17170.56 549.86 49213.20 2004-02-20 22:27:30.000 051 17170.56 549.86 49213.39 2004-02-20 22:28:30.000 051 17170.86 549.86 49213.20 2004-02-20 22:29:30.000 051 17170.26 549.86 49213.58 2004-02-20 22:30:30.000 051 17169.95 549.86 49213.77 2004-02-20 22:31:30.000 051 17170.56 549.68 49213.96 2004-02-20 22:32:30.000 051 17170.26 549.80 49213.96 2004-02-20 22:33:30.000 051 17170.26 549.74 49213.58 2004-02-20 22:34:30.000 051 17171.17 549.68 49213.39 2004-02-20 22:35:30.000 051 17171.78 549.62 49213.39 2004-02-20 22:36:30.000 051 17171.47 549.80 49212.44 2004-02-20 22:37:30.000 051 17171.17 549.80 49212.06 2004-02-20 22:38:30.000 051 17171.47 549.92 49212.63 2004-02-20 22:39:30.000 051 17171.78 549.86 49213.01 2004-02-20 22:40:30.000 051 17172.08 549.86 49212.63 2004-02-20 22:41:30.000 051 17172.08 549.86 49212.63 2004-02-20 22:42:30.000 051 17171.47 549.86 49213.20 2004-02-20 22:43:30.000 051 17171.17 549.98 49213.77 2004-02-20 22:44:30.000 051 17170.56 550.16 49213.77 2004-02-20 22:45:30.000 051 17170.26 550.22 49213.39 2004-02-20 22:46:30.000 051 17170.56 550.34 49213.39 2004-02-20 22:47:30.000 051 17170.56 550.40 49212.82 2004-02-20 22:48:30.000 051 17170.86 550.58 49213.01 2004-02-20 22:49:30.000 051 17171.17 550.58 49213.20 2004-02-20 22:50:30.000 051 17170.86 550.70 49213.39 2004-02-20 22:51:30.000 051 17170.56 550.82 49212.63 2004-02-20 22:52:30.000 051 17170.56 550.88 49212.63 2004-02-20 22:53:30.000 051 17170.26 550.82 49212.44 2004-02-20 22:54:30.000 051 17170.26 550.88 49212.82 2004-02-20 22:55:30.000 051 17170.56 551.00 49212.63 2004-02-20 22:56:30.000 051 17169.34 551.06 49211.11 2004-02-20 22:57:30.000 051 17168.74 551.06 49211.30 2004-02-20 22:58:30.000 051 17169.04 551.00 49212.06 2004-02-20 22:59:30.000 051 17169.34 551.06 49212.44 2004-02-20 23:00:30.000 051 17169.34 551.00 49211.87 2004-02-20 23:01:30.000 051 17168.74 551.00 49212.44 2004-02-20 23:02:30.000 051 17168.43 550.94 49212.63 2004-02-20 23:03:30.000 051 17168.43 550.82 49212.82 2004-02-20 23:04:30.000 051 17168.74 550.82 49213.20 2004-02-20 23:05:30.000 051 17168.13 550.82 49212.63 2004-02-20 23:06:30.000 051 17168.43 550.76 49213.01 2004-02-20 23:07:30.000 051 17168.74 550.88 49212.63 2004-02-20 23:08:30.000 051 17168.43 550.94 49211.68 2004-02-20 23:09:30.000 051 17168.43 550.82 49211.87 2004-02-20 23:10:30.000 051 17168.74 550.82 49211.49 2004-02-20 23:11:30.000 051 17169.04 550.82 49211.30 2004-02-20 23:12:30.000 051 17169.95 550.82 49211.87 2004-02-20 23:13:30.000 051 17169.65 550.70 49211.30 2004-02-20 23:14:30.000 051 17169.34 550.76 49211.49 2004-02-20 23:15:30.000 051 17169.04 550.82 49211.68 2004-02-20 23:16:30.000 051 17169.04 550.64 49212.06 2004-02-20 23:17:30.000 051 17169.04 550.64 49210.73 2004-02-20 23:18:30.000 051 17169.04 550.64 49210.54 2004-02-20 23:19:30.000 051 17169.04 550.64 49210.92 2004-02-20 23:20:30.000 051 17169.34 550.58 49212.06 2004-02-20 23:21:30.000 051 17169.04 550.58 49212.06 2004-02-20 23:22:30.000 051 17169.04 550.70 49211.87 2004-02-20 23:23:30.000 051 17168.74 550.76 49211.87 2004-02-20 23:24:30.000 051 17169.04 550.76 49212.63 2004-02-20 23:25:30.000 051 17169.95 550.76 49212.44 2004-02-20 23:26:30.000 051 17169.65 550.82 49211.87 2004-02-20 23:27:30.000 051 17169.04 550.82 49211.68 2004-02-20 23:28:30.000 051 17169.04 550.88 49211.11 2004-02-20 23:29:30.000 051 17169.65 550.88 49210.92 2004-02-20 23:30:30.000 051 17169.65 550.88 49210.92 2004-02-20 23:31:30.000 051 17169.34 550.94 49210.92 2004-02-20 23:32:30.000 051 17169.04 551.00 49211.11 2004-02-20 23:33:30.000 051 17169.04 551.18 49210.92 2004-02-20 23:34:30.000 051 17168.74 551.18 49211.49 2004-02-20 23:35:30.000 051 17168.74 551.06 49211.49 2004-02-20 23:36:30.000 051 17168.13 550.94 49211.49 2004-02-20 23:37:30.000 051 17168.13 550.94 49211.49 2004-02-20 23:38:30.000 051 17168.43 550.94 49210.92 2004-02-20 23:39:30.000 051 17168.74 550.88 49212.06 2004-02-20 23:40:30.000 051 17169.34 550.76 49212.25 2004-02-20 23:41:30.000 051 17169.65 550.82 49210.92 2004-02-20 23:42:30.000 051 17169.65 550.76 49209.97 2004-02-20 23:43:30.000 051 17170.26 550.64 49210.35 2004-02-20 23:44:30.000 051 17169.95 550.52 49209.97 2004-02-20 23:45:30.000 051 17169.95 550.52 49210.35 2004-02-20 23:46:30.000 051 17169.34 550.58 49209.97 2004-02-20 23:47:30.000 051 17169.95 550.64 49210.73 2004-02-20 23:48:30.000 051 17169.65 550.70 49210.92 2004-02-20 23:49:30.000 051 17169.95 550.70 49210.73 2004-02-20 23:50:30.000 051 17169.95 550.70 49209.78 2004-02-20 23:51:30.000 051 17170.26 550.82 49209.21 2004-02-20 23:52:30.000 051 17170.26 550.82 49209.78 2004-02-20 23:53:30.000 051 17169.95 550.82 49209.78 2004-02-20 23:54:30.000 051 17169.95 550.82 49209.97 2004-02-20 23:55:30.000 051 17169.95 550.76 49209.97 2004-02-20 23:56:30.000 051 17169.65 550.82 49210.16 2004-02-20 23:57:30.000 051 17169.34 550.88 49209.97 2004-02-20 23:58:30.000 051 17169.34 550.94 49210.54 2004-02-20 23:59:30.000 051 17169.65 550.88 49210.16 2004-02-21 00:00:30.000 052 17169.95 550.88 49209.97 2004-02-21 00:01:30.000 052 17169.34 550.94 49210.16 2004-02-21 00:02:30.000 052 17169.34 551.00 49209.97 2004-02-21 00:03:30.000 052 17169.04 551.06 49209.97 2004-02-21 00:04:30.000 052 17169.34 550.94 49209.78 2004-02-21 00:05:30.000 052 17169.04 551.00 49209.97 2004-02-21 00:06:30.000 052 17169.04 550.94 49210.35 2004-02-21 00:07:30.000 052 17169.34 550.82 49210.54 2004-02-21 00:08:30.000 052 17169.65 550.82 49210.54 2004-02-21 00:09:30.000 052 17169.65 550.88 49210.92 2004-02-21 00:10:30.000 052 17169.04 551.00 49210.16 2004-02-21 00:11:30.000 052 17169.65 550.94 49210.54 2004-02-21 00:12:30.000 052 17169.65 551.12 49210.54 2004-02-21 00:13:30.000 052 17169.65 551.18 49209.97 2004-02-21 00:14:30.000 052 17169.34 551.12 49209.97 2004-02-21 00:15:30.000 052 17169.65 551.00 49209.97 2004-02-21 00:16:30.000 052 17169.65 551.00 49210.16 2004-02-21 00:17:30.000 052 17169.95 550.94 49210.16 2004-02-21 00:18:30.000 052 17169.95 550.94 49209.78 2004-02-21 00:19:30.000 052 17169.95 550.88 49209.97 2004-02-21 00:20:30.000 052 17169.65 550.88 49209.78 2004-02-21 00:21:30.000 052 17169.65 550.94 49209.97 2004-02-21 00:22:30.000 052 17169.95 550.88 49210.16 2004-02-21 00:23:30.000 052 17169.95 550.94 49209.97 2004-02-21 00:24:30.000 052 17169.65 550.94 49209.78 2004-02-21 00:25:30.000 052 17169.65 550.94 49209.59 2004-02-21 00:26:30.000 052 17169.04 551.12 49209.40 2004-02-21 00:27:30.000 052 17170.26 551.12 49209.59 2004-02-21 00:28:30.000 052 17171.17 551.06 49208.83 2004-02-21 00:29:30.000 052 17172.08 551.00 49208.45 2004-02-21 00:30:30.000 052 17172.38 551.00 49208.07 2004-02-21 00:31:30.000 052 17171.78 551.00 49209.02 2004-02-21 00:32:30.000 052 17171.47 551.12 49208.83 2004-02-21 00:33:30.000 052 17171.17 551.00 49209.78 2004-02-21 00:34:30.000 052 17171.47 550.88 49209.59 2004-02-21 00:35:30.000 052 17170.86 550.88 49209.40 2004-02-21 00:36:30.000 052 17170.56 550.82 49209.02 2004-02-21 00:37:30.000 052 17170.26 550.82 49208.83 2004-02-21 00:38:30.000 052 17170.56 550.76 49208.83 2004-02-21 00:39:30.000 052 17170.26 550.76 49208.83 2004-02-21 00:40:30.000 052 17169.65 550.88 49209.21 2004-02-21 00:41:30.000 052 17169.95 550.94 49209.40 2004-02-21 00:42:30.000 052 17169.34 551.00 49209.21 2004-02-21 00:43:30.000 052 17169.95 551.06 49209.02 2004-02-21 00:44:30.000 052 17170.26 551.06 49209.21 2004-02-21 00:45:30.000 052 17170.56 551.06 49208.45 2004-02-21 00:46:30.000 052 17170.86 551.24 49207.50 2004-02-21 00:47:30.000 052 17170.86 551.30 49206.74 2004-02-21 00:48:30.000 052 17171.47 551.42 49207.31 2004-02-21 00:49:30.000 052 17171.78 551.42 49206.74 2004-02-21 00:50:30.000 052 17172.08 551.48 49205.98 2004-02-21 00:51:30.000 052 17172.38 551.66 49205.22 2004-02-21 00:52:30.000 052 17172.08 551.66 49205.60 2004-02-21 00:53:30.000 052 17172.38 551.54 49205.60 2004-02-21 00:54:30.000 052 17171.78 551.60 49205.22 2004-02-21 00:55:30.000 052 17172.08 551.60 49206.55 2004-02-21 00:56:30.000 052 17171.47 551.54 49207.50 2004-02-21 00:57:30.000 052 17170.86 551.60 49207.31 2004-02-21 00:58:30.000 052 17171.78 551.66 49206.74 2004-02-21 00:59:30.000 052 17171.78 551.60 49205.79 2004-02-21 01:00:30.000 052 17171.47 551.60 49205.60 2004-02-21 01:01:30.000 052 17171.47 551.66 49207.12 2004-02-21 01:02:30.000 052 17171.17 551.66 49207.69 2004-02-21 01:03:30.000 052 17170.86 551.66 49207.50 2004-02-21 01:04:30.000 052 17170.56 551.60 49208.07 2004-02-21 01:05:30.000 052 17170.56 551.54 49208.45 2004-02-21 01:06:30.000 052 17170.26 551.48 49208.26 2004-02-21 01:07:30.000 052 17169.95 551.54 49207.88 2004-02-21 01:08:30.000 052 17169.95 551.54 49207.69 2004-02-21 01:09:30.000 052 17169.34 551.48 49206.74 2004-02-21 01:10:30.000 052 17169.04 551.48 49207.12 2004-02-21 01:11:30.000 052 17169.04 551.42 49207.88 2004-02-21 01:12:30.000 052 17168.74 551.54 49207.88 2004-02-21 01:13:30.000 052 17168.74 551.72 49207.50 2004-02-21 01:14:30.000 052 17169.04 551.72 49207.31 2004-02-21 01:15:30.000 052 17169.65 551.72 49207.69 2004-02-21 01:16:30.000 052 17170.26 551.66 49207.69 2004-02-21 01:17:30.000 052 17169.95 551.54 49206.36 2004-02-21 01:18:30.000 052 17169.65 551.60 49206.55 2004-02-21 01:19:30.000 052 17169.34 551.60 49206.55 2004-02-21 01:20:30.000 052 17169.04 551.60 49207.12 2004-02-21 01:21:30.000 052 17169.04 551.66 49207.69 2004-02-21 01:22:30.000 052 17169.04 551.72 49207.88 2004-02-21 01:23:30.000 052 17169.04 551.72 49207.69 2004-02-21 01:24:30.000 052 17169.04 551.72 49207.69 2004-02-21 01:25:30.000 052 17168.13 551.72 49206.36 2004-02-21 01:26:30.000 052 17168.74 551.60 49207.69 2004-02-21 01:27:30.000 052 17168.13 551.54 49208.45 2004-02-21 01:28:30.000 052 17167.82 551.36 49208.83 2004-02-21 01:29:30.000 052 17167.22 551.42 49208.26 2004-02-21 01:30:30.000 052 17167.22 551.42 49207.88 2004-02-21 01:31:30.000 052 17167.22 551.42 49207.69 2004-02-21 01:32:30.000 052 17167.52 551.54 49207.69 2004-02-21 01:33:30.000 052 17167.22 551.48 49207.50 2004-02-21 01:34:30.000 052 17167.52 551.48 49206.36 2004-02-21 01:35:30.000 052 17167.82 551.48 49206.74 2004-02-21 01:36:30.000 052 17167.82 551.42 49206.74 2004-02-21 01:37:30.000 052 17168.74 551.48 49206.93 2004-02-21 01:38:30.000 052 17168.74 551.36 49207.12 2004-02-21 01:39:30.000 052 17168.74 551.30 49206.55 2004-02-21 01:40:30.000 052 17168.74 551.18 49206.93 2004-02-21 01:41:30.000 052 17168.43 551.12 49206.93 2004-02-21 01:42:30.000 052 17168.43 550.88 49207.31 2004-02-21 01:43:30.000 052 17168.74 551.00 49208.45 2004-02-21 01:44:30.000 052 17168.43 551.06 49207.88 2004-02-21 01:45:30.000 052 17168.43 551.12 49208.07 2004-02-21 01:46:30.000 052 17169.34 551.00 49207.88 2004-02-21 01:47:30.000 052 17169.65 551.12 49207.12 2004-02-21 01:48:30.000 052 17169.65 551.24 49207.12 2004-02-21 01:49:30.000 052 17170.26 551.00 49207.69 2004-02-21 01:50:30.000 052 17170.56 551.06 49207.50 2004-02-21 01:51:30.000 052 17171.17 551.06 49207.12 2004-02-21 01:52:30.000 052 17171.47 551.06 49207.50 2004-02-21 01:53:30.000 052 17172.38 551.12 49207.31 2004-02-21 01:54:30.000 052 17173.90 551.36 49205.79 2004-02-21 01:55:30.000 052 17174.82 551.66 49205.22 2004-02-21 01:56:30.000 052 17174.51 551.78 49204.65 2004-02-21 01:57:30.000 052 17175.73 551.84 49203.51 2004-02-21 01:58:30.000 052 17176.34 552.02 49203.70 2004-02-21 01:59:30.000 052 17176.34 551.96 49204.46 2004-02-21 02:00:30.000 052 17176.94 551.96 49203.32 2004-02-21 02:01:30.000 052 17176.64 552.14 49204.46 2004-02-21 02:02:30.000 052 17176.64 552.32 49204.08 2004-02-21 02:03:30.000 052 17175.73 552.50 49203.89 2004-02-21 02:04:30.000 052 17175.73 552.44 49205.22 2004-02-21 02:05:30.000 052 17174.82 552.50 49204.27 2004-02-21 02:06:30.000 052 17174.21 552.56 49204.84 2004-02-21 02:07:30.000 052 17173.90 552.68 49206.55 2004-02-21 02:08:30.000 052 17172.69 552.80 49203.70 2004-02-21 02:09:30.000 052 17172.08 552.74 49204.08 2004-02-21 02:10:30.000 052 17171.47 552.80 49204.27 2004-02-21 02:11:30.000 052 17171.78 552.86 49204.65 2004-02-21 02:12:30.000 052 17171.47 552.92 49203.51 2004-02-21 02:13:30.000 052 17171.78 553.04 49202.56 2004-02-21 02:14:30.000 052 17172.99 553.10 49203.32 2004-02-21 02:15:30.000 052 17173.60 553.16 49203.70 2004-02-21 02:16:30.000 052 17173.90 552.98 49204.27 2004-02-21 02:17:30.000 052 17174.51 552.56 49204.08 2004-02-21 02:18:30.000 052 17174.82 552.44 49203.32 2004-02-21 02:19:30.000 052 17173.60 551.78 49202.56 2004-02-21 02:20:30.000 052 17174.51 551.42 49203.13 2004-02-21 02:21:30.000 052 17174.21 551.24 49204.08 2004-02-21 02:22:30.000 052 17174.21 550.88 49204.27 2004-02-21 02:23:30.000 052 17173.30 550.64 49203.51 2004-02-21 02:24:30.000 052 17173.60 550.40 49204.84 2004-02-21 02:25:30.000 052 17174.21 550.16 49204.84 2004-02-21 02:26:30.000 052 17174.51 549.98 49205.60 2004-02-21 02:27:30.000 052 17174.51 549.74 49205.60 2004-02-21 02:28:30.000 052 17173.60 549.50 49205.41 2004-02-21 02:29:30.000 052 17174.51 549.50 49205.41 2004-02-21 02:30:30.000 052 17173.90 549.20 49204.08 2004-02-21 02:31:30.000 052 17175.12 549.02 49204.46 2004-02-21 02:32:30.000 052 17175.73 549.08 49204.65 2004-02-21 02:33:30.000 052 17175.73 549.14 49203.51 2004-02-21 02:34:30.000 052 17175.73 549.20 49204.46 2004-02-21 02:35:30.000 052 17175.73 549.26 49203.51 2004-02-21 02:36:30.000 052 17175.73 549.14 49201.99 2004-02-21 02:37:30.000 052 17176.64 549.20 49201.23 2004-02-21 02:38:30.000 052 17177.86 549.26 49200.66 2004-02-21 02:39:30.000 052 17178.16 549.26 49201.42 2004-02-21 02:40:30.000 052 17179.38 549.38 49201.99 2004-02-21 02:41:30.000 052 17179.98 549.38 49202.37 2004-02-21 02:42:30.000 052 17178.77 549.38 49201.61 2004-02-21 02:43:30.000 052 17178.77 549.56 49201.42 2004-02-21 02:44:30.000 052 17178.46 549.68 49201.23 2004-02-21 02:45:30.000 052 17178.77 549.80 49200.47 2004-02-21 02:46:30.000 052 17177.86 549.98 49199.71 2004-02-21 02:47:30.000 052 17177.86 549.98 49201.61 2004-02-21 02:48:30.000 052 17177.86 550.16 49199.90 2004-02-21 02:49:30.000 052 17178.46 550.28 49200.85 2004-02-21 02:50:30.000 052 17178.77 550.28 49200.09 2004-02-21 02:51:30.000 052 17178.16 550.40 49199.90 2004-02-21 02:52:30.000 052 17178.77 550.28 49202.56 2004-02-21 02:53:30.000 052 17177.25 550.28 49200.47 2004-02-21 02:54:30.000 052 17176.94 550.28 49201.23 2004-02-21 02:55:30.000 052 17175.12 550.28 49199.14 2004-02-21 02:56:30.000 052 17175.12 550.40 49200.28 2004-02-21 02:57:30.000 052 17176.03 550.46 49200.47 2004-02-21 02:58:30.000 052 17175.73 550.58 49199.71 2004-02-21 02:59:30.000 052 17175.73 550.52 49201.61 2004-02-21 03:00:30.000 052 17175.73 550.46 49200.47 2004-02-21 03:01:30.000 052 17175.42 550.34 49199.33 2004-02-21 03:02:30.000 052 17175.42 550.40 49201.04 2004-02-21 03:03:30.000 052 17174.51 550.46 49200.66 2004-02-21 03:04:30.000 052 17173.90 550.46 49199.71 2004-02-21 03:05:30.000 052 17173.30 550.52 49199.90 2004-02-21 03:06:30.000 052 17174.21 550.58 49200.28 2004-02-21 03:07:30.000 052 17174.51 550.70 49200.28 2004-02-21 03:08:30.000 052 17172.69 550.58 49199.52 2004-02-21 03:09:30.000 052 17172.38 550.64 49199.90 2004-02-21 03:10:30.000 052 17173.60 550.64 49202.94 2004-02-21 03:11:30.000 052 17174.21 550.70 49201.80 2004-02-21 03:12:30.000 052 17173.30 550.52 49201.42 2004-02-21 03:13:30.000 052 17173.90 550.64 49199.71 2004-02-21 03:14:30.000 052 17173.90 550.58 49200.47 2004-02-21 03:15:30.000 052 17175.73 550.64 49201.99 2004-02-21 03:16:30.000 052 17174.82 550.52 49201.99 2004-02-21 03:17:30.000 052 17173.90 550.70 49199.33 2004-02-21 03:18:30.000 052 17175.42 550.70 49202.37 2004-02-21 03:19:30.000 052 17174.51 550.52 49201.61 2004-02-21 03:20:30.000 052 17172.38 550.46 49199.71 2004-02-21 03:21:30.000 052 17171.78 550.40 49202.94 2004-02-21 03:22:30.000 052 17172.69 550.28 49202.94 2004-02-21 03:23:30.000 052 17173.30 550.40 49204.08 2004-02-21 03:24:30.000 052 17171.78 550.64 49201.04 2004-02-21 03:25:30.000 052 17172.69 550.58 49201.04 2004-02-21 03:26:30.000 052 17173.90 550.76 49203.70 2004-02-21 03:27:30.000 052 17173.90 550.70 49201.80 2004-02-21 03:28:30.000 052 17174.21 550.88 49201.23 2004-02-21 03:29:30.000 052 17173.60 550.76 49201.99 2004-02-21 03:30:30.000 052 17174.21 550.76 49201.04 2004-02-21 03:31:30.000 052 17174.82 550.88 49203.13 2004-02-21 03:32:30.000 052 17173.60 550.82 49200.28 2004-02-21 03:33:30.000 052 17174.51 550.94 49202.94 2004-02-21 03:34:30.000 052 17174.21 550.82 49201.99 2004-02-21 03:35:30.000 052 17173.60 550.88 49201.04 2004-02-21 03:36:30.000 052 17173.90 550.88 49202.37 2004-02-21 03:37:30.000 052 17175.12 550.94 49202.75 2004-02-21 03:38:30.000 052 17173.90 551.06 49199.90 2004-02-21 03:39:30.000 052 17174.51 551.24 49201.99 2004-02-21 03:40:30.000 052 17174.51 551.06 49201.80 2004-02-21 03:41:30.000 052 17175.12 551.18 49198.76 2004-02-21 03:42:30.000 052 17175.42 551.30 49200.28 2004-02-21 03:43:30.000 052 17175.73 551.12 49200.66 2004-02-21 03:44:30.000 052 17175.73 551.12 49201.42 2004-02-21 03:45:30.000 052 17176.03 551.12 49201.61 2004-02-21 03:46:30.000 052 17176.34 551.06 49200.66 2004-02-21 03:47:30.000 052 17177.25 551.12 49201.42 2004-02-21 03:48:30.000 052 17176.94 551.12 49200.47 2004-02-21 03:49:30.000 052 17176.64 551.12 49199.90 2004-02-21 03:50:30.000 052 17176.34 550.82 49203.32 2004-02-21 03:51:30.000 052 17176.03 550.82 49201.42 2004-02-21 03:52:30.000 052 17176.03 550.94 49202.37 2004-02-21 03:53:30.000 052 17176.03 551.12 49203.51 2004-02-21 03:54:30.000 052 17176.03 551.00 49201.99 2004-02-21 03:55:30.000 052 17175.42 550.94 49199.90 2004-02-21 03:56:30.000 052 17174.51 551.06 49198.76 2004-02-21 03:57:30.000 052 17175.12 551.00 49204.08 2004-02-21 03:58:30.000 052 17175.42 550.94 49203.13 2004-02-21 03:59:30.000 052 17175.42 550.94 49202.94 2004-02-21 04:00:30.000 052 17176.03 550.82 49201.61 2004-02-21 04:01:30.000 052 17176.03 551.00 49202.18 2004-02-21 04:02:30.000 052 17176.64 551.06 49202.37 2004-02-21 04:03:30.000 052 17176.64 551.12 49201.80 2004-02-21 04:04:30.000 052 17176.03 551.00 49204.27 2004-02-21 04:05:30.000 052 17176.34 551.18 49204.27 2004-02-21 04:06:30.000 052 17176.03 551.12 49205.41 2004-02-21 04:07:30.000 052 17175.12 551.18 49205.60 2004-02-21 04:08:30.000 052 17175.12 551.30 49205.03 2004-02-21 04:09:30.000 052 17175.42 551.12 49205.60 2004-02-21 04:10:30.000 052 17175.73 551.06 49203.13 2004-02-21 04:11:30.000 052 17176.94 551.06 49202.37 2004-02-21 04:12:30.000 052 17176.34 551.00 49203.51 2004-02-21 04:13:30.000 052 17176.34 550.82 49204.27 2004-02-21 04:14:30.000 052 17175.12 550.76 49204.08 2004-02-21 04:15:30.000 052 17174.21 550.82 49202.94 2004-02-21 04:16:30.000 052 17173.60 550.88 49203.51 2004-02-21 04:17:30.000 052 17174.51 550.88 49204.08 2004-02-21 04:18:30.000 052 17173.60 550.82 49199.71 2004-02-21 04:19:30.000 052 17173.90 550.88 49200.28 2004-02-21 04:20:30.000 052 17174.21 550.82 49201.99 2004-02-21 04:21:30.000 052 17174.21 550.88 49199.90 2004-02-21 04:22:30.000 052 17175.42 550.70 49201.23 2004-02-21 04:23:30.000 052 17175.12 550.82 49200.28 2004-02-21 04:24:30.000 052 17175.12 550.88 49200.85 2004-02-21 04:25:30.000 052 17175.42 550.58 49202.18 2004-02-21 04:26:30.000 052 17175.73 550.52 49201.80 2004-02-21 04:27:30.000 052 17174.51 550.46 49202.56 2004-02-21 04:28:30.000 052 17174.51 550.40 49203.13 2004-02-21 04:29:30.000 052 17173.60 550.34 49201.04 2004-02-21 04:30:30.000 052 17173.90 550.34 49203.13 2004-02-21 04:31:30.000 052 17174.51 550.40 49201.99 2004-02-21 04:32:30.000 052 17174.51 550.34 49202.75 2004-02-21 04:33:30.000 052 17174.82 550.46 49203.51 2004-02-21 04:34:30.000 052 17174.21 550.34 49203.70 2004-02-21 04:35:30.000 052 17174.51 550.40 49201.99 2004-02-21 04:36:30.000 052 17176.03 550.28 49203.32 2004-02-21 04:37:30.000 052 17176.03 550.34 49204.27 2004-02-21 04:38:30.000 052 17175.73 550.46 49203.51 2004-02-21 04:39:30.000 052 17175.12 550.22 49203.89 2004-02-21 04:40:30.000 052 17175.42 550.16 49204.27 2004-02-21 04:41:30.000 052 17176.03 550.22 49205.03 2004-02-21 04:42:30.000 052 17176.03 550.16 49204.46 2004-02-21 04:43:30.000 052 17175.42 550.16 49204.08 2004-02-21 04:44:30.000 052 17174.51 550.04 49204.46 2004-02-21 04:45:30.000 052 17174.82 550.10 49204.65 2004-02-21 04:46:30.000 052 17174.21 550.04 49204.08 2004-02-21 04:47:30.000 052 17173.90 550.16 49204.65 2004-02-21 04:48:30.000 052 17174.21 550.10 49204.46 2004-02-21 04:49:30.000 052 17175.12 549.92 49205.03 2004-02-21 04:50:30.000 052 17174.51 549.98 49202.94 2004-02-21 04:51:30.000 052 17175.12 549.86 49205.03 2004-02-21 04:52:30.000 052 17175.42 549.86 49204.08 2004-02-21 04:53:30.000 052 17174.21 549.62 49202.37 2004-02-21 04:54:30.000 052 17174.82 549.68 49202.37 2004-02-21 04:55:30.000 052 17174.82 549.62 49204.46 2004-02-21 04:56:30.000 052 17173.60 549.56 49202.94 2004-02-21 04:57:30.000 052 17173.90 549.74 49202.56 2004-02-21 04:58:30.000 052 17175.42 549.68 49203.51 2004-02-21 04:59:30.000 052 17175.42 549.38 49204.65 2004-02-21 05:00:30.000 052 17174.51 549.56 49203.51 2004-02-21 05:01:30.000 052 17173.90 549.38 49204.27 2004-02-21 05:02:30.000 052 17173.30 549.26 49203.51 2004-02-21 05:03:30.000 052 17172.99 549.38 49202.75 2004-02-21 05:04:30.000 052 17172.69 549.20 49203.89 2004-02-21 05:05:30.000 052 17172.69 549.38 49203.70 2004-02-21 05:06:30.000 052 17172.99 549.38 49202.56 2004-02-21 05:07:30.000 052 17173.60 549.68 49203.32 2004-02-21 05:08:30.000 052 17173.30 549.32 49204.08 2004-02-21 05:09:30.000 052 17174.21 549.26 49204.08 2004-02-21 05:10:30.000 052 17173.90 549.26 49203.51 2004-02-21 05:11:30.000 052 17175.12 549.08 49202.18 2004-02-21 05:12:30.000 052 17175.12 548.90 49203.51 2004-02-21 05:13:30.000 052 17174.82 548.90 49202.37 2004-02-21 05:14:30.000 052 17172.69 548.78 49200.66 2004-02-21 05:15:30.000 052 17173.30 548.66 49203.51 2004-02-21 05:16:30.000 052 17172.38 548.66 49203.89 2004-02-21 05:17:30.000 052 17172.38 548.48 49204.08 2004-02-21 05:18:30.000 052 17171.17 548.72 49202.94 2004-02-21 05:19:30.000 052 17172.08 548.60 49204.46 2004-02-21 05:20:30.000 052 17171.47 548.60 49204.08 2004-02-21 05:21:30.000 052 17170.26 548.78 49204.27 2004-02-21 05:22:30.000 052 17172.08 548.72 49206.74 2004-02-21 05:23:30.000 052 17171.78 548.60 49202.37 2004-02-21 05:24:30.000 052 17172.99 548.54 49205.41 2004-02-21 05:25:30.000 052 17172.38 548.42 49205.03 2004-02-21 05:26:30.000 052 17172.38 548.48 49204.65 2004-02-21 05:27:30.000 052 17171.47 548.60 49203.32 2004-02-21 05:28:30.000 052 17171.47 548.48 49204.27 2004-02-21 05:29:30.000 052 17171.17 548.60 49203.51 2004-02-21 05:30:30.000 052 17171.17 548.78 49200.85 2004-02-21 05:31:30.000 052 17170.56 548.78 49201.80 2004-02-21 05:32:30.000 052 17171.47 548.90 49202.56 2004-02-21 05:33:30.000 052 17171.17 548.78 49203.51 2004-02-21 05:34:30.000 052 17171.47 548.96 49203.70 2004-02-21 05:35:30.000 052 17171.78 548.90 49202.56 2004-02-21 05:36:30.000 052 17171.17 548.72 49202.94 2004-02-21 05:37:30.000 052 17171.47 548.60 49202.75 2004-02-21 05:38:30.000 052 17171.17 548.66 49202.37 2004-02-21 05:39:30.000 052 17171.17 548.66 49204.27 2004-02-21 05:40:30.000 052 17171.47 548.72 49204.65 2004-02-21 05:41:30.000 052 17171.47 548.78 49203.13 2004-02-21 05:42:30.000 052 17172.08 548.66 49205.03 2004-02-21 05:43:30.000 052 17172.38 548.66 49204.84 2004-02-21 05:44:30.000 052 17172.38 548.54 49205.98 2004-02-21 05:45:30.000 052 17172.69 548.66 49207.50 2004-02-21 05:46:30.000 052 17172.69 548.78 49205.79 2004-02-21 05:47:30.000 052 17173.30 548.90 49205.79 2004-02-21 05:48:30.000 052 17173.60 548.72 49204.84 2004-02-21 05:49:30.000 052 17175.42 548.90 49206.55 2004-02-21 05:50:30.000 052 17175.12 548.72 49205.03 2004-02-21 05:51:30.000 052 17174.21 548.48 49203.70 2004-02-21 05:52:30.000 052 17174.21 548.54 49204.27 2004-02-21 05:53:30.000 052 17174.82 548.42 49205.41 2004-02-21 05:54:30.000 052 17175.12 548.24 49207.12 2004-02-21 05:55:30.000 052 17173.90 548.42 49205.22 2004-02-21 05:56:30.000 052 17172.99 548.60 49205.03 2004-02-21 05:57:30.000 052 17172.99 548.48 49205.22 2004-02-21 05:58:30.000 052 17173.60 548.36 49204.65 2004-02-21 05:59:30.000 052 17172.99 548.48 49204.65 2004-02-21 06:00:30.000 052 17172.99 548.36 49203.13 2004-02-21 06:01:30.000 052 17172.99 548.54 49205.03 2004-02-21 06:02:30.000 052 17172.69 548.36 49205.98 2004-02-21 06:03:30.000 052 17171.78 548.42 49205.60 2004-02-21 06:04:30.000 052 17171.78 548.66 49205.41 2004-02-21 06:05:30.000 052 17171.17 548.66 49204.65 2004-02-21 06:06:30.000 052 17171.17 548.72 49204.84 2004-02-21 06:07:30.000 052 17171.17 548.72 49205.03 2004-02-21 06:08:30.000 052 17171.78 548.66 49205.41 2004-02-21 06:09:30.000 052 17172.38 548.66 49207.88 2004-02-21 06:10:30.000 052 17172.08 548.48 49207.12 2004-02-21 06:11:30.000 052 17172.08 548.54 49204.65 2004-02-21 06:12:30.000 052 17171.17 548.42 49205.60 2004-02-21 06:13:30.000 052 17171.78 548.42 49207.12 2004-02-21 06:14:30.000 052 17172.38 548.54 49207.69 2004-02-21 06:15:30.000 052 17172.08 548.54 49206.74 2004-02-21 06:16:30.000 052 17172.08 548.54 49205.98 2004-02-21 06:17:30.000 052 17172.08 548.54 49206.55 2004-02-21 06:18:30.000 052 17172.08 548.60 49208.07 2004-02-21 06:19:30.000 052 17172.69 548.60 49207.69 2004-02-21 06:20:30.000 052 17172.38 548.54 49207.31 2004-02-21 06:21:30.000 052 17171.78 548.54 49206.74 2004-02-21 06:22:30.000 052 17172.08 548.42 49206.74 2004-02-21 06:23:30.000 052 17172.08 548.42 49206.74 2004-02-21 06:24:30.000 052 17171.78 548.24 49206.55 2004-02-21 06:25:30.000 052 17170.86 548.30 49206.36 2004-02-21 06:26:30.000 052 17170.86 548.30 49205.60 2004-02-21 06:27:30.000 052 17171.17 548.24 49205.79 2004-02-21 06:28:30.000 052 17171.47 548.30 49206.55 2004-02-21 06:29:30.000 052 17170.86 548.42 49205.41 2004-02-21 06:30:30.000 052 17170.26 548.36 49205.22 2004-02-21 06:31:30.000 052 17170.86 548.18 49204.84 2004-02-21 06:32:30.000 052 17170.26 548.30 49205.98 2004-02-21 06:33:30.000 052 17170.56 548.42 49206.55 2004-02-21 06:34:30.000 052 17170.86 548.36 49206.17 2004-02-21 06:35:30.000 052 17169.34 548.36 49204.46 2004-02-21 06:36:30.000 052 17170.26 548.24 49206.55 2004-02-21 06:37:30.000 052 17169.34 548.30 49205.03 2004-02-21 06:38:30.000 052 17169.65 548.18 49205.41 2004-02-21 06:39:30.000 052 17169.95 548.24 49205.98 2004-02-21 06:40:30.000 052 17170.26 548.24 49205.79 2004-02-21 06:41:30.000 052 17169.95 548.12 49207.12 2004-02-21 06:42:30.000 052 17169.95 548.48 49205.22 2004-02-21 06:43:30.000 052 17169.95 548.54 49204.08 2004-02-21 06:44:30.000 052 17169.95 548.36 49207.12 2004-02-21 06:45:30.000 052 17170.56 548.30 49206.93 2004-02-21 06:46:30.000 052 17170.56 548.48 49204.08 2004-02-21 06:47:30.000 052 17169.65 548.42 49205.41 2004-02-21 06:48:30.000 052 17171.17 548.54 49206.55 2004-02-21 06:49:30.000 052 17169.65 548.36 49203.13 2004-02-21 06:50:30.000 052 17169.95 548.48 49203.32 2004-02-21 06:51:30.000 052 17170.56 548.36 49203.89 2004-02-21 06:52:30.000 052 17170.86 548.36 49203.51 2004-02-21 06:53:30.000 052 17170.56 548.36 49203.70 2004-02-21 06:54:30.000 052 17170.56 548.48 49203.70 2004-02-21 06:55:30.000 052 17169.34 548.30 49202.18 2004-02-21 06:56:30.000 052 17169.34 548.30 49203.70 2004-02-21 06:57:30.000 052 17169.95 548.36 49203.13 2004-02-21 06:58:30.000 052 17169.34 548.54 49203.32 2004-02-21 06:59:30.000 052 17169.95 548.54 49204.65 2004-02-21 07:00:30.000 052 17169.65 548.54 49204.27 2004-02-21 07:01:30.000 052 17170.56 548.54 49204.84 2004-02-21 07:02:30.000 052 17169.65 548.42 49202.56 2004-02-21 07:03:30.000 052 17169.65 548.30 49203.70 2004-02-21 07:04:30.000 052 17169.34 548.18 49204.65 2004-02-21 07:05:30.000 052 17169.65 548.06 49206.17 2004-02-21 07:06:30.000 052 17169.34 548.12 49205.60 2004-02-21 07:07:30.000 052 17168.74 548.18 49204.84 2004-02-21 07:08:30.000 052 17169.04 548.06 49205.98 2004-02-21 07:09:30.000 052 17169.34 548.06 49207.88 2004-02-21 07:10:30.000 052 17168.43 548.12 49207.50 2004-02-21 07:11:30.000 052 17168.43 548.18 49206.74 2004-02-21 07:12:30.000 052 17169.34 548.12 49208.26 2004-02-21 07:13:30.000 052 17169.65 548.18 49207.88 2004-02-21 07:14:30.000 052 17169.04 548.30 49206.17 2004-02-21 07:15:30.000 052 17168.74 548.18 49206.74 2004-02-21 07:16:30.000 052 17168.13 548.00 49206.93 2004-02-21 07:17:30.000 052 17168.43 548.06 49205.60 2004-02-21 07:18:30.000 052 17169.34 548.12 49204.65 2004-02-21 07:19:30.000 052 17169.65 547.94 49207.31 2004-02-21 07:20:30.000 052 17169.04 548.00 49205.41 2004-02-21 07:21:30.000 052 17169.34 548.06 49206.74 2004-02-21 07:22:30.000 052 17169.34 547.82 49207.12 2004-02-21 07:23:30.000 052 17168.13 547.88 49205.79 2004-02-21 07:24:30.000 052 17168.74 547.76 49206.93 2004-02-21 07:25:30.000 052 17168.13 548.00 49206.93 2004-02-21 07:26:30.000 052 17168.43 547.76 49207.31 2004-02-21 07:27:30.000 052 17168.43 547.82 49208.07 2004-02-21 07:28:30.000 052 17168.43 547.94 49207.88 2004-02-21 07:29:30.000 052 17167.82 548.00 49208.64 2004-02-21 07:30:30.000 052 17167.82 547.94 49207.69 2004-02-21 07:31:30.000 052 17168.13 548.00 49207.50 2004-02-21 07:32:30.000 052 17169.04 548.00 49207.12 2004-02-21 07:33:30.000 052 17168.13 547.82 49207.12 2004-02-21 07:34:30.000 052 17168.13 547.94 49207.31 2004-02-21 07:35:30.000 052 17168.13 547.88 49207.69 2004-02-21 07:36:30.000 052 17168.13 547.88 49206.55 2004-02-21 07:37:30.000 052 17167.52 547.82 49207.12 2004-02-21 07:38:30.000 052 17167.22 547.76 49207.69 2004-02-21 07:39:30.000 052 17166.61 547.76 49208.26 2004-02-21 07:40:30.000 052 17166.91 547.76 49209.02 2004-02-21 07:41:30.000 052 17166.91 547.82 49208.64 2004-02-21 07:42:30.000 052 17167.52 547.58 49208.83 2004-02-21 07:43:30.000 052 17167.82 547.52 49208.83 2004-02-21 07:44:30.000 052 17166.30 547.64 49208.64 2004-02-21 07:45:30.000 052 17165.09 547.76 49208.45 2004-02-21 07:46:30.000 052 17165.70 547.70 49210.73 2004-02-21 07:47:30.000 052 17164.78 547.82 49207.88 2004-02-21 07:48:30.000 052 17164.78 547.94 49207.50 2004-02-21 07:49:30.000 052 17165.70 547.88 49209.02 2004-02-21 07:50:30.000 052 17165.39 547.94 49208.07 2004-02-21 07:51:30.000 052 17166.61 547.94 49210.54 2004-02-21 07:52:30.000 052 17166.61 548.00 49210.35 2004-02-21 07:53:30.000 052 17166.91 547.88 49208.45 2004-02-21 07:54:30.000 052 17166.61 547.76 49209.02 2004-02-21 07:55:30.000 052 17166.61 547.64 49208.83 2004-02-21 07:56:30.000 052 17165.70 547.76 49208.45 2004-02-21 07:57:30.000 052 17165.70 547.70 49208.83 2004-02-21 07:58:30.000 052 17165.39 547.70 49209.97 2004-02-21 07:59:30.000 052 17166.00 547.88 49209.21 2004-02-21 08:00:30.000 052 17165.39 547.94 49208.07 2004-02-21 08:01:30.000 052 17164.78 548.06 49207.69 2004-02-21 08:02:30.000 052 17164.48 548.06 49208.26 2004-02-21 08:03:30.000 052 17165.09 548.00 49208.64 2004-02-21 08:04:30.000 052 17165.70 547.94 49209.40 2004-02-21 08:05:30.000 052 17164.48 547.82 49207.50 2004-02-21 08:06:30.000 052 17165.39 547.82 49209.59 2004-02-21 08:07:30.000 052 17165.39 547.82 49208.26 2004-02-21 08:08:30.000 052 17165.09 547.88 49207.31 2004-02-21 08:09:30.000 052 17165.39 547.82 49207.69 2004-02-21 08:10:30.000 052 17165.70 547.88 49208.07 2004-02-21 08:11:30.000 052 17165.70 547.82 49207.31 2004-02-21 08:12:30.000 052 17166.00 547.88 49207.31 2004-02-21 08:13:30.000 052 17166.61 547.64 49209.40 2004-02-21 08:14:30.000 052 17166.00 547.76 49207.88 2004-02-21 08:15:30.000 052 17165.70 547.64 49209.40 2004-02-21 08:16:30.000 052 17165.39 547.64 49208.45 2004-02-21 08:17:30.000 052 17165.09 547.76 49206.36 2004-02-21 08:18:30.000 052 17164.78 547.76 49205.79 2004-02-21 08:19:30.000 052 17164.48 547.70 49207.69 2004-02-21 08:20:30.000 052 17164.78 547.82 49206.93 2004-02-21 08:21:30.000 052 17165.70 547.82 49208.07 2004-02-21 08:22:30.000 052 17165.70 547.88 49208.26 2004-02-21 08:23:30.000 052 17165.09 547.76 49206.74 2004-02-21 08:24:30.000 052 17165.09 547.76 49208.07 2004-02-21 08:25:30.000 052 17165.39 547.76 49207.31 2004-02-21 08:26:30.000 052 17165.70 547.94 49207.88 2004-02-21 08:27:30.000 052 17164.48 547.82 49206.74 2004-02-21 08:28:30.000 052 17164.78 547.82 49206.93 2004-02-21 08:29:30.000 052 17165.09 547.82 49206.36 2004-02-21 08:30:30.000 052 17164.48 547.82 49204.65 2004-02-21 08:31:30.000 052 17163.87 547.82 49204.27 2004-02-21 08:32:30.000 052 17164.78 547.70 49207.50 2004-02-21 08:33:30.000 052 17164.18 547.70 49206.55 2004-02-21 08:34:30.000 052 17164.18 547.76 49205.98 2004-02-21 08:35:30.000 052 17164.48 547.70 49207.12 2004-02-21 08:36:30.000 052 17164.78 547.76 49207.50 2004-02-21 08:37:30.000 052 17163.57 547.82 49205.22 2004-02-21 08:38:30.000 052 17164.18 547.82 49206.55 2004-02-21 08:39:30.000 052 17164.78 547.76 49205.98 2004-02-21 08:40:30.000 052 17164.48 547.70 49204.08 2004-02-21 08:41:30.000 052 17164.18 547.46 49204.84 2004-02-21 08:42:30.000 052 17165.39 547.58 49205.22 2004-02-21 08:43:30.000 052 17164.78 547.40 49205.60 2004-02-21 08:44:30.000 052 17164.18 547.28 49205.98 2004-02-21 08:45:30.000 052 17164.78 547.28 49206.36 2004-02-21 08:46:30.000 052 17164.48 547.22 49207.69 2004-02-21 08:47:30.000 052 17164.78 547.28 49207.31 2004-02-21 08:48:30.000 052 17163.57 547.40 49205.60 2004-02-21 08:49:30.000 052 17163.87 547.52 49207.88 2004-02-21 08:50:30.000 052 17164.18 547.58 49206.17 2004-02-21 08:51:30.000 052 17163.87 547.46 49206.93 2004-02-21 08:52:30.000 052 17163.57 547.40 49206.93 2004-02-21 08:53:30.000 052 17163.57 547.64 49206.17 2004-02-21 08:54:30.000 052 17164.48 547.58 49206.74 2004-02-21 08:55:30.000 052 17163.26 547.58 49207.31 2004-02-21 08:56:30.000 052 17163.26 547.64 49208.83 2004-02-21 08:57:30.000 052 17163.57 547.64 49207.69 2004-02-21 08:58:30.000 052 17164.48 547.58 49208.26 2004-02-21 08:59:30.000 052 17164.48 547.52 49209.21 2004-02-21 09:00:30.000 052 17164.48 547.64 49207.12 2004-02-21 09:01:30.000 052 17164.18 547.70 49208.26 2004-02-21 09:02:30.000 052 17164.78 547.70 49208.26 2004-02-21 09:03:30.000 052 17165.09 547.70 49208.45 2004-02-21 09:04:30.000 052 17165.39 547.76 49208.07 2004-02-21 09:05:30.000 052 17165.39 547.76 49207.31 2004-02-21 09:06:30.000 052 17166.30 547.76 49208.07 2004-02-21 09:07:30.000 052 17166.30 547.94 49207.50 2004-02-21 09:08:30.000 052 17166.00 547.94 49206.93 2004-02-21 09:09:30.000 052 17166.00 547.82 49206.74 2004-02-21 09:10:30.000 052 17166.61 547.82 49208.26 2004-02-21 09:11:30.000 052 17166.00 547.82 49206.93 2004-02-21 09:12:30.000 052 17166.30 547.64 49207.31 2004-02-21 09:13:30.000 052 17166.30 547.70 49208.07 2004-02-21 09:14:30.000 052 17166.30 547.64 49207.31 2004-02-21 09:15:30.000 052 17166.00 547.52 49207.50 2004-02-21 09:16:30.000 052 17166.30 547.46 49208.26 2004-02-21 09:17:30.000 052 17165.70 547.58 49207.12 2004-02-21 09:18:30.000 052 17165.09 547.64 49206.93 2004-02-21 09:19:30.000 052 17166.00 547.70 49206.93 2004-02-21 09:20:30.000 052 17166.00 547.70 49208.07 2004-02-21 09:21:30.000 052 17166.00 547.58 49207.69 2004-02-21 09:22:30.000 052 17166.00 547.76 49205.79 2004-02-21 09:23:30.000 052 17165.39 547.70 49206.17 2004-02-21 09:24:30.000 052 17165.70 547.70 49207.69 2004-02-21 09:25:30.000 052 17166.00 547.70 49207.50 2004-02-21 09:26:30.000 052 17166.61 547.82 49206.55 2004-02-21 09:27:30.000 052 17166.30 547.76 49206.55 2004-02-21 09:28:30.000 052 17166.30 547.76 49206.93 2004-02-21 09:29:30.000 052 17166.61 547.76 49206.55 2004-02-21 09:30:30.000 052 17167.22 547.76 49205.79 2004-02-21 09:31:30.000 052 17166.91 547.64 49206.17 2004-02-21 09:32:30.000 052 17166.61 547.46 49207.12 2004-02-21 09:33:30.000 052 17166.91 547.64 49206.17 2004-02-21 09:34:30.000 052 17167.22 547.64 49205.79 2004-02-21 09:35:30.000 052 17167.52 547.70 49205.98 2004-02-21 09:36:30.000 052 17166.91 547.64 49205.79 2004-02-21 09:37:30.000 052 17166.61 547.58 49205.98 2004-02-21 09:38:30.000 052 17166.61 547.58 49206.36 2004-02-21 09:39:30.000 052 17167.52 547.52 49206.55 2004-02-21 09:40:30.000 052 17167.82 547.58 49207.50 2004-02-21 09:41:30.000 052 17168.43 547.58 49205.60 2004-02-21 09:42:30.000 052 17168.43 547.52 49205.79 2004-02-21 09:43:30.000 052 17168.43 547.52 49206.55 2004-02-21 09:44:30.000 052 17168.13 547.52 49205.98 2004-02-21 09:45:30.000 052 17167.22 547.46 49206.55 2004-02-21 09:46:30.000 052 17167.52 547.52 49206.55 2004-02-21 09:47:30.000 052 17168.43 547.58 49206.93 2004-02-21 09:48:30.000 052 17168.43 547.58 49206.36 2004-02-21 09:49:30.000 052 17168.13 547.58 49207.31 2004-02-21 09:50:30.000 052 17168.74 547.58 49206.93 2004-02-21 09:51:30.000 052 17167.82 547.64 49207.12 2004-02-21 09:52:30.000 052 17168.74 547.76 49207.50 2004-02-21 09:53:30.000 052 17169.65 547.64 49206.74 2004-02-21 09:54:30.000 052 17170.26 547.58 49206.55 2004-02-21 09:55:30.000 052 17169.95 547.58 49206.55 2004-02-21 09:56:30.000 052 17171.17 547.64 49207.50 2004-02-21 09:57:30.000 052 17170.56 547.64 49205.41 2004-02-21 09:58:30.000 052 17169.65 547.52 49205.22 2004-02-21 09:59:30.000 052 17169.65 547.46 49205.98 2004-02-21 10:00:30.000 052 17169.95 547.58 49207.12 2004-02-21 10:01:30.000 052 17169.95 547.46 49207.69 2004-02-21 10:02:30.000 052 17169.95 547.52 49206.55 2004-02-21 10:03:30.000 052 17169.65 547.52 49205.79 2004-02-21 10:04:30.000 052 17170.26 547.40 49207.31 2004-02-21 10:05:30.000 052 17170.26 547.52 49206.93 2004-02-21 10:06:30.000 052 17170.26 547.46 49206.93 2004-02-21 10:07:30.000 052 17170.56 547.46 49205.98 2004-02-21 10:08:30.000 052 17169.95 547.52 49206.17 2004-02-21 10:09:30.000 052 17169.34 547.46 49209.02 2004-02-21 10:10:30.000 052 17169.95 547.64 49209.21 2004-02-21 10:11:30.000 052 17169.95 547.64 49208.26 2004-02-21 10:12:30.000 052 17169.95 547.64 49207.69 2004-02-21 10:13:30.000 052 17171.47 547.58 49207.88 2004-02-21 10:14:30.000 052 17171.47 547.52 49206.93 2004-02-21 10:15:30.000 052 17171.17 547.40 49206.36 2004-02-21 10:16:30.000 052 17171.47 547.40 49206.17 2004-02-21 10:17:30.000 052 17172.38 547.52 49206.93 2004-02-21 10:18:30.000 052 17171.78 547.46 49205.03 2004-02-21 10:19:30.000 052 17172.69 547.34 49204.84 2004-02-21 10:20:30.000 052 17173.90 547.46 49205.22 2004-02-21 10:21:30.000 052 17174.21 547.40 49204.84 2004-02-21 10:22:30.000 052 17173.90 547.34 49203.70 2004-02-21 10:23:30.000 052 17174.82 547.40 49205.03 2004-02-21 10:24:30.000 052 17174.82 547.46 49203.51 2004-02-21 10:25:30.000 052 17173.60 547.40 49201.61 2004-02-21 10:26:30.000 052 17174.51 547.46 49203.89 2004-02-21 10:27:30.000 052 17173.90 547.40 49205.22 2004-02-21 10:28:30.000 052 17173.60 547.58 49203.89 2004-02-21 10:29:30.000 052 17172.99 547.70 49204.84 2004-02-21 10:30:30.000 052 17172.69 547.58 49204.65 2004-02-21 10:31:30.000 052 17173.60 547.58 49204.46 2004-02-21 10:32:30.000 052 17174.51 547.52 49203.89 2004-02-21 10:33:30.000 052 17174.82 547.22 49204.84 2004-02-21 10:34:30.000 052 17174.21 547.28 49205.60 2004-02-21 10:35:30.000 052 17173.90 547.40 49204.27 2004-02-21 10:36:30.000 052 17173.60 547.58 49203.89 2004-02-21 10:37:30.000 052 17174.82 547.46 49205.22 2004-02-21 10:38:30.000 052 17175.12 547.34 49206.17 2004-02-21 10:39:30.000 052 17175.73 547.22 49204.27 2004-02-21 10:40:30.000 052 17175.12 547.16 49203.32 2004-02-21 10:41:30.000 052 17176.03 547.10 49204.46 2004-02-21 10:42:30.000 052 17176.64 546.98 49202.94 2004-02-21 10:43:30.000 052 17176.03 546.92 49203.51 2004-02-21 10:44:30.000 052 17176.64 546.68 49204.65 2004-02-21 10:45:30.000 052 17176.34 546.44 49203.70 2004-02-21 10:46:30.000 052 17176.34 546.26 49202.56 2004-02-21 10:47:30.000 052 17176.03 545.96 49204.27 2004-02-21 10:48:30.000 052 17176.03 545.78 49204.08 2004-02-21 10:49:30.000 052 17176.34 545.84 49203.32 2004-02-21 10:50:30.000 052 17176.03 545.96 49205.60 2004-02-21 10:51:30.000 052 17175.12 545.84 49205.22 2004-02-21 10:52:30.000 052 17175.12 545.96 49205.03 2004-02-21 10:53:30.000 052 17175.73 545.84 49206.17 2004-02-21 10:54:30.000 052 17176.34 545.78 49205.41 2004-02-21 10:55:30.000 052 17176.34 545.66 49206.17 2004-02-21 10:56:30.000 052 17175.73 545.60 49205.22 2004-02-21 10:57:30.000 052 17175.12 545.42 49206.93 2004-02-21 10:58:30.000 052 17174.82 545.66 49205.79 2004-02-21 10:59:30.000 052 17173.30 545.84 49204.65 2004-02-21 11:00:30.000 052 17173.90 546.02 49207.88 2004-02-21 11:01:30.000 052 17173.90 546.26 49205.22 2004-02-21 11:02:30.000 052 17173.30 546.38 49203.89 2004-02-21 11:03:30.000 052 17174.21 546.26 49206.17 2004-02-21 11:04:30.000 052 17174.51 546.38 49204.46 2004-02-21 11:05:30.000 052 17173.30 546.26 49205.41 2004-02-21 11:06:30.000 052 17172.69 546.38 49206.17 2004-02-21 11:07:30.000 052 17173.60 546.26 49207.12 2004-02-21 11:08:30.000 052 17174.51 546.38 49207.69 2004-02-21 11:09:30.000 052 17172.99 546.32 49205.60 2004-02-21 11:10:30.000 052 17174.21 546.38 49207.12 2004-02-21 11:11:30.000 052 17174.21 546.32 49206.36 2004-02-21 11:12:30.000 052 17174.21 546.50 49206.17 2004-02-21 11:13:30.000 052 17174.21 546.50 49205.60 2004-02-21 11:14:30.000 052 17175.42 546.62 49207.12 2004-02-21 11:15:30.000 052 17173.60 546.68 49205.60 2004-02-21 11:16:30.000 052 17172.69 546.86 49204.65 2004-02-21 11:17:30.000 052 17172.69 546.92 49206.36 2004-02-21 11:18:30.000 052 17173.30 546.80 49206.74 2004-02-21 11:19:30.000 052 17172.69 546.98 49205.03 2004-02-21 11:20:30.000 052 17172.69 546.80 49206.93 2004-02-21 11:21:30.000 052 17172.99 546.74 49207.12 2004-02-21 11:22:30.000 052 17172.69 546.74 49205.03 2004-02-21 11:23:30.000 052 17172.69 546.68 49205.41 2004-02-21 11:24:30.000 052 17174.21 546.56 49207.69 2004-02-21 11:25:30.000 052 17172.99 546.68 49205.22 2004-02-21 11:26:30.000 052 17172.08 546.68 49205.79 2004-02-21 11:27:30.000 052 17172.38 546.62 49207.88 2004-02-21 11:28:30.000 052 17172.38 546.86 49208.07 2004-02-21 11:29:30.000 052 17172.08 546.80 49206.93 2004-02-21 11:30:30.000 052 17172.38 546.74 49205.98 2004-02-21 11:31:30.000 052 17173.30 546.62 49206.74 2004-02-21 11:32:30.000 052 17172.38 546.56 49205.03 2004-02-21 11:33:30.000 052 17172.69 546.62 49205.22 2004-02-21 11:34:30.000 052 17172.99 546.44 49206.93 2004-02-21 11:35:30.000 052 17171.47 546.44 49207.12 2004-02-21 11:36:30.000 052 17171.78 546.50 49206.55 2004-02-21 11:37:30.000 052 17171.17 546.56 49205.79 2004-02-21 11:38:30.000 052 17172.38 546.44 49206.36 2004-02-21 11:39:30.000 052 17173.30 546.44 49207.50 2004-02-21 11:40:30.000 052 17172.99 546.44 49205.79 2004-02-21 11:41:30.000 052 17173.30 546.38 49205.03 2004-02-21 11:42:30.000 052 17172.69 546.32 49208.07 2004-02-21 11:43:30.000 052 17171.78 546.26 49206.36 2004-02-21 11:44:30.000 052 17171.17 546.14 49207.50 2004-02-21 11:45:30.000 052 17170.86 546.38 49206.55 2004-02-21 11:46:30.000 052 17170.56 546.44 49208.45 2004-02-21 11:47:30.000 052 17170.56 546.56 49208.45 2004-02-21 11:48:30.000 052 17169.65 546.68 49208.07 2004-02-21 11:49:30.000 052 17169.95 546.62 49209.78 2004-02-21 11:50:30.000 052 17169.95 546.62 49208.07 2004-02-21 11:51:30.000 052 17168.74 546.86 49206.93 2004-02-21 11:52:30.000 052 17168.43 546.74 49206.93 2004-02-21 11:53:30.000 052 17169.34 546.74 49208.83 2004-02-21 11:54:30.000 052 17169.65 546.68 49207.50 2004-02-21 11:55:30.000 052 17168.13 546.80 49206.36 2004-02-21 11:56:30.000 052 17168.43 546.74 49207.31 2004-02-21 11:57:30.000 052 17167.52 546.86 49205.60 2004-02-21 11:58:30.000 052 17166.91 546.74 49205.22 2004-02-21 11:59:30.000 052 17167.22 546.68 49206.93 2004-02-21 12:00:30.000 052 17166.30 546.74 49205.79 2004-02-21 12:01:30.000 052 17166.61 546.68 49208.07 2004-02-21 12:02:30.000 052 17167.82 546.80 49206.74 2004-02-21 12:03:30.000 052 17167.22 546.68 49206.74 2004-02-21 12:04:30.000 052 17168.13 546.74 49207.31 2004-02-21 12:05:30.000 052 17167.82 546.62 49208.07 2004-02-21 12:06:30.000 052 17167.82 546.68 49207.50 2004-02-21 12:07:30.000 052 17167.52 546.62 49207.12 2004-02-21 12:08:30.000 052 17167.52 546.86 49206.74 2004-02-21 12:09:30.000 052 17167.82 546.80 49208.26 2004-02-21 12:10:30.000 052 17167.52 546.56 49209.21 2004-02-21 12:11:30.000 052 17168.43 546.62 49208.07 2004-02-21 12:12:30.000 052 17168.13 546.56 49209.40 2004-02-21 12:13:30.000 052 17167.82 546.56 49206.74 2004-02-21 12:14:30.000 052 17167.22 546.62 49206.17 2004-02-21 12:15:30.000 052 17168.43 546.56 49207.50 2004-02-21 12:16:30.000 052 17168.43 546.50 49206.93 2004-02-21 12:17:30.000 052 17168.74 546.44 49208.83 2004-02-21 12:18:30.000 052 17168.43 546.44 49207.69 2004-02-21 12:19:30.000 052 17169.04 546.38 49207.69 2004-02-21 12:20:30.000 052 17168.13 546.38 49207.88 2004-02-21 12:21:30.000 052 17168.74 546.50 49208.26 2004-02-21 12:22:30.000 052 17167.82 546.38 49207.88 2004-02-21 12:23:30.000 052 17168.43 546.62 49208.83 2004-02-21 12:24:30.000 052 17168.74 546.68 49207.88 2004-02-21 12:25:30.000 052 17168.74 546.62 49207.69 2004-02-21 12:26:30.000 052 17168.43 546.50 49207.69 2004-02-21 12:27:30.000 052 17169.04 546.56 49208.64 2004-02-21 12:28:30.000 052 17169.34 546.62 49210.92 2004-02-21 12:29:30.000 052 17168.43 546.50 49209.78 2004-02-21 12:30:30.000 052 17168.43 546.62 49210.73 2004-02-21 12:31:30.000 052 17169.04 546.62 49213.01 2004-02-21 12:32:30.000 052 17168.43 546.50 49211.11 2004-02-21 12:33:30.000 052 17168.13 546.62 49210.54 2004-02-21 12:34:30.000 052 17169.34 546.80 49210.73 2004-02-21 12:35:30.000 052 17169.34 546.92 49210.35 2004-02-21 12:36:30.000 052 17169.04 546.86 49209.97 2004-02-21 12:37:30.000 052 17168.43 546.80 49209.97 2004-02-21 12:38:30.000 052 17169.04 546.86 49210.73 2004-02-21 12:39:30.000 052 17168.13 547.04 49208.64 2004-02-21 12:40:30.000 052 17166.91 547.10 49209.40 2004-02-21 12:41:30.000 052 17166.91 547.16 49209.40 2004-02-21 12:42:30.000 052 17165.70 547.40 49208.07 2004-02-21 12:43:30.000 052 17166.00 547.40 49210.16 2004-02-21 12:44:30.000 052 17167.22 547.40 49209.21 2004-02-21 12:45:30.000 052 17167.82 547.34 49207.50 2004-02-21 12:46:30.000 052 17168.13 547.46 49208.07 2004-02-21 12:47:30.000 052 17168.74 547.52 49208.26 2004-02-21 12:48:30.000 052 17166.91 547.46 49208.45 2004-02-21 12:49:30.000 052 17167.22 547.28 49210.73 2004-02-21 12:50:30.000 052 17166.61 547.46 49209.02 2004-02-21 12:51:30.000 052 17165.70 547.52 49210.16 2004-02-21 12:52:30.000 052 17167.22 547.34 49211.87 2004-02-21 12:53:30.000 052 17167.52 547.52 49210.73 2004-02-21 12:54:30.000 052 17166.91 547.52 49210.16 2004-02-21 12:55:30.000 052 17168.13 547.40 49211.87 2004-02-21 12:56:30.000 052 17166.61 547.70 49209.40 2004-02-21 12:57:30.000 052 17166.61 547.70 49210.54 2004-02-21 12:58:30.000 052 17167.22 547.52 49211.87 2004-02-21 12:59:30.000 052 17167.82 547.46 49209.40 2004-02-21 13:00:30.000 052 17169.04 547.58 49209.59 2004-02-21 13:01:30.000 052 17167.82 547.58 49210.54 2004-02-21 13:02:30.000 052 17168.13 547.40 49211.11 2004-02-21 13:03:30.000 052 17167.22 547.40 49212.82 2004-02-21 13:04:30.000 052 17166.00 547.58 49213.01 2004-02-21 13:05:30.000 052 17165.70 547.58 49212.82 2004-02-21 13:06:30.000 052 17165.70 547.64 49212.63 2004-02-21 13:07:30.000 052 17165.39 547.64 49211.68 2004-02-21 13:08:30.000 052 17165.09 547.46 49211.68 2004-02-21 13:09:30.000 052 17165.39 547.70 49212.82 2004-02-21 13:10:30.000 052 17165.09 547.70 49212.82 2004-02-21 13:11:30.000 052 17163.26 547.58 49211.49 2004-02-21 13:12:30.000 052 17164.48 547.82 49212.63 2004-02-21 13:13:30.000 052 17164.78 547.82 49215.29 2004-02-21 13:14:30.000 052 17163.87 547.82 49212.44 2004-02-21 13:15:30.000 052 17164.18 548.00 49211.87 2004-02-21 13:16:30.000 052 17165.09 548.12 49213.01 2004-02-21 13:17:30.000 052 17164.48 548.18 49211.87 2004-02-21 13:18:30.000 052 17165.70 548.18 49212.44 2004-02-21 13:19:30.000 052 17165.70 548.30 49210.92 2004-02-21 13:20:30.000 052 17166.91 548.36 49210.92 2004-02-21 13:21:30.000 052 17166.30 548.42 49211.30 2004-02-21 13:22:30.000 052 17165.09 548.30 49210.92 2004-02-21 13:23:30.000 052 17164.78 548.54 49210.54 2004-02-21 13:24:30.000 052 17166.00 548.42 49212.44 2004-02-21 13:25:30.000 052 17166.00 548.66 49212.25 2004-02-21 13:26:30.000 052 17165.39 548.78 49210.54 2004-02-21 13:27:30.000 052 17165.39 548.84 49209.97 2004-02-21 13:28:30.000 052 17166.00 548.84 49210.35 2004-02-21 13:29:30.000 052 17166.30 548.72 49211.30 2004-02-21 13:30:30.000 052 17166.00 548.72 49210.73 2004-02-21 13:31:30.000 052 17166.00 548.66 49212.44 2004-02-21 13:32:30.000 052 17165.70 548.90 49213.01 2004-02-21 13:33:30.000 052 17164.48 548.84 49211.68 2004-02-21 13:34:30.000 052 17164.18 548.84 49212.06 2004-02-21 13:35:30.000 052 17163.87 548.78 49212.63 2004-02-21 13:36:30.000 052 17164.48 548.54 49213.77 2004-02-21 13:37:30.000 052 17164.48 548.72 49211.49 2004-02-21 13:38:30.000 052 17162.96 548.66 49211.30 2004-02-21 13:39:30.000 052 17162.96 548.66 49212.82 2004-02-21 13:40:30.000 052 17162.35 548.42 49212.63 2004-02-21 13:41:30.000 052 17161.44 548.36 49212.25 2004-02-21 13:42:30.000 052 17159.92 548.48 49211.11 2004-02-21 13:43:30.000 052 17159.01 548.30 49214.15 2004-02-21 13:44:30.000 052 17157.49 548.36 49214.91 2004-02-21 13:45:30.000 052 17156.27 548.12 49215.86 2004-02-21 13:46:30.000 052 17155.97 548.06 49218.14 2004-02-21 13:47:30.000 052 17155.36 547.88 49216.62 2004-02-21 13:48:30.000 052 17153.84 547.76 49213.96 2004-02-21 13:49:30.000 052 17153.54 547.70 49215.10 2004-02-21 13:50:30.000 052 17153.54 547.64 49217.19 2004-02-21 13:51:30.000 052 17153.23 547.58 49218.14 2004-02-21 13:52:30.000 052 17150.80 547.64 49216.24 2004-02-21 13:53:30.000 052 17149.58 547.52 49215.67 2004-02-21 13:54:30.000 052 17149.89 547.64 49216.05 2004-02-21 13:55:30.000 052 17149.28 547.70 49217.76 2004-02-21 13:56:30.000 052 17148.67 548.00 49216.62 2004-02-21 13:57:30.000 052 17148.67 548.12 49216.24 2004-02-21 13:58:30.000 052 17148.67 548.12 49216.81 2004-02-21 13:59:30.000 052 17147.76 548.24 49215.29 2004-02-21 14:00:30.000 052 17147.46 548.18 49214.72 2004-02-21 14:01:30.000 052 17147.76 548.18 49217.19 2004-02-21 14:02:30.000 052 17147.46 548.36 49217.19 2004-02-21 14:03:30.000 052 17147.46 548.42 49216.24 2004-02-21 14:04:30.000 052 17146.54 548.72 49215.48 2004-02-21 14:05:30.000 052 17145.94 548.96 49216.24 2004-02-21 14:06:30.000 052 17144.11 549.50 49215.67 2004-02-21 14:07:30.000 052 17142.59 549.74 49217.38 2004-02-21 14:08:30.000 052 17142.29 550.10 49217.57 2004-02-21 14:09:30.000 052 17142.59 550.46 49215.48 2004-02-21 14:10:30.000 052 17143.50 550.46 49216.81 2004-02-21 14:11:30.000 052 17142.90 550.70 49215.67 2004-02-21 14:12:30.000 052 17141.07 550.70 49215.48 2004-02-21 14:13:30.000 052 17143.20 550.82 49216.43 2004-02-21 14:14:30.000 052 17144.11 550.70 49217.19 2004-02-21 14:15:30.000 052 17144.42 550.64 49216.81 2004-02-21 14:16:30.000 052 17145.02 550.64 49218.33 2004-02-21 14:17:30.000 052 17146.24 550.40 49219.47 2004-02-21 14:18:30.000 052 17145.33 550.64 49215.86 2004-02-21 14:19:30.000 052 17144.42 550.82 49215.29 2004-02-21 14:20:30.000 052 17145.33 550.94 49217.95 2004-02-21 14:21:30.000 052 17144.42 550.94 49218.90 2004-02-21 14:22:30.000 052 17143.20 551.06 49216.81 2004-02-21 14:23:30.000 052 17144.72 551.18 49217.57 2004-02-21 14:24:30.000 052 17146.24 551.18 49218.52 2004-02-21 14:25:30.000 052 17144.42 551.24 49217.38 2004-02-21 14:26:30.000 052 17144.72 551.30 49217.19 2004-02-21 14:27:30.000 052 17145.63 551.30 49218.14 2004-02-21 14:28:30.000 052 17145.63 551.24 49217.57 2004-02-21 14:29:30.000 052 17147.46 551.36 49217.19 2004-02-21 14:30:30.000 052 17148.67 551.42 49215.67 2004-02-21 14:31:30.000 052 17148.98 551.42 49214.34 2004-02-21 14:32:30.000 052 17149.28 551.54 49214.15 2004-02-21 14:33:30.000 052 17150.50 551.78 49214.72 2004-02-21 14:34:30.000 052 17153.54 551.60 49216.62 2004-02-21 14:35:30.000 052 17155.36 551.66 49215.48 2004-02-21 14:36:30.000 052 17155.97 551.54 49213.96 2004-02-21 14:37:30.000 052 17158.10 551.42 49214.72 2004-02-21 14:38:30.000 052 17157.79 551.30 49213.39 2004-02-21 14:39:30.000 052 17159.01 551.30 49212.63 2004-02-21 14:40:30.000 052 17159.31 551.12 49212.25 2004-02-21 14:41:30.000 052 17160.22 551.00 49211.49 2004-02-21 14:42:30.000 052 17160.53 550.88 49210.35 2004-02-21 14:43:30.000 052 17161.14 550.52 49211.87 2004-02-21 14:44:30.000 052 17162.66 550.28 49214.34 2004-02-21 14:45:30.000 052 17162.35 550.04 49213.39 2004-02-21 14:46:30.000 052 17162.05 549.62 49213.58 2004-02-21 14:47:30.000 052 17162.66 549.62 49213.58 2004-02-21 14:48:30.000 052 17162.66 549.38 49213.58 2004-02-21 14:49:30.000 052 17162.66 549.32 49214.15 2004-02-21 14:50:30.000 052 17162.05 549.02 49214.53 2004-02-21 14:51:30.000 052 17162.66 548.96 49215.48 2004-02-21 14:52:30.000 052 17161.74 548.96 49215.86 2004-02-21 14:53:30.000 052 17161.44 548.84 49214.53 2004-02-21 14:54:30.000 052 17162.05 548.78 49216.24 2004-02-21 14:55:30.000 052 17160.53 548.78 49213.39 2004-02-21 14:56:30.000 052 17162.35 548.60 49213.01 2004-02-21 14:57:30.000 052 17163.57 548.48 49213.77 2004-02-21 14:58:30.000 052 17163.26 548.48 49211.68 2004-02-21 14:59:30.000 052 17164.48 548.42 49212.06 2004-02-21 15:00:30.000 052 17163.87 548.54 49209.97 2004-02-21 15:01:30.000 052 17163.87 548.42 49212.25 2004-02-21 15:02:30.000 052 17165.09 548.48 49213.20 2004-02-21 15:03:30.000 052 17164.48 548.42 49214.15 2004-02-21 15:04:30.000 052 17163.87 548.42 49214.15 2004-02-21 15:05:30.000 052 17164.48 548.36 49215.86 2004-02-21 15:06:30.000 052 17164.48 548.24 49215.86 2004-02-21 15:07:30.000 052 17164.48 548.42 49217.00 2004-02-21 15:08:30.000 052 17164.48 548.18 49215.29 2004-02-21 15:09:30.000 052 17163.87 548.12 49216.62 2004-02-21 15:10:30.000 052 17164.18 548.12 49217.57 2004-02-21 15:11:30.000 052 17164.18 548.18 49217.38 2004-02-21 15:12:30.000 052 17164.78 548.06 49217.19 2004-02-21 15:13:30.000 052 17164.48 547.94 49216.43 2004-02-21 15:14:30.000 052 17164.48 548.00 49215.48 2004-02-21 15:15:30.000 052 17165.70 548.06 49217.38 2004-02-21 15:16:30.000 052 17164.48 547.94 49214.72 2004-02-21 15:17:30.000 052 17163.87 547.88 49213.96 2004-02-21 15:18:30.000 052 17163.26 547.82 49214.72 2004-02-21 15:19:30.000 052 17164.78 548.00 49215.10 2004-02-21 15:20:30.000 052 17165.39 547.88 49216.62 2004-02-21 15:21:30.000 052 17163.57 547.88 49213.39 2004-02-21 15:22:30.000 052 17164.18 547.82 49213.01 2004-02-21 15:23:30.000 052 17164.78 547.82 49213.77 2004-02-21 15:24:30.000 052 17166.00 547.88 49213.39 2004-02-21 15:25:30.000 052 17164.78 547.70 49212.82 2004-02-21 15:26:30.000 052 17165.09 547.58 49211.87 2004-02-21 15:27:30.000 052 17164.78 547.76 49212.06 2004-02-21 15:28:30.000 052 17164.48 547.76 49212.06 2004-02-21 15:29:30.000 052 17163.87 547.64 49212.82 2004-02-21 15:30:30.000 052 17163.57 547.76 49213.01 2004-02-21 15:31:30.000 052 17165.09 547.64 49214.34 2004-02-21 15:32:30.000 052 17164.48 547.52 49211.68 2004-02-21 15:33:30.000 052 17164.48 547.52 49214.15 2004-02-21 15:34:30.000 052 17164.18 547.46 49213.39 2004-02-21 15:35:30.000 052 17164.48 547.46 49212.06 2004-02-21 15:36:30.000 052 17164.48 547.34 49212.82 2004-02-21 15:37:30.000 052 17164.48 547.16 49213.01 2004-02-21 15:38:30.000 052 17164.78 547.10 49213.01 2004-02-21 15:39:30.000 052 17164.78 546.98 49212.63 2004-02-21 15:40:30.000 052 17164.78 547.10 49213.39 2004-02-21 15:41:30.000 052 17164.78 546.98 49215.29 2004-02-21 15:42:30.000 052 17164.78 546.98 49213.96 2004-02-21 15:43:30.000 052 17165.39 546.98 49216.24 2004-02-21 15:44:30.000 052 17165.39 546.98 49214.15 2004-02-21 15:45:30.000 052 17165.09 547.04 49215.29 2004-02-21 15:46:30.000 052 17164.18 546.86 49212.63 2004-02-21 15:47:30.000 052 17165.39 546.98 49214.15 2004-02-21 15:48:30.000 052 17165.70 546.98 49215.10 2004-02-21 15:49:30.000 052 17164.18 547.10 49212.82 2004-02-21 15:50:30.000 052 17164.18 547.04 49212.82 2004-02-21 15:51:30.000 052 17164.78 547.22 49215.10 2004-02-21 15:52:30.000 052 17164.48 547.16 49215.10 2004-02-21 15:53:30.000 052 17164.48 547.28 49215.29 2004-02-21 15:54:30.000 052 17163.26 547.28 49213.96 2004-02-21 15:55:30.000 052 17163.57 547.10 49216.05 2004-02-21 15:56:30.000 052 17164.78 547.28 49216.62 2004-02-21 15:57:30.000 052 17164.18 547.34 49212.44 2004-02-21 15:58:30.000 052 17163.57 547.16 49214.15 2004-02-21 15:59:30.000 052 17162.96 547.10 49214.91 2004-02-21 16:00:30.000 052 17162.96 546.98 49213.39 2004-02-21 16:01:30.000 052 17162.96 547.04 49214.91 2004-02-21 16:02:30.000 052 17163.57 547.10 49214.72 2004-02-21 16:03:30.000 052 17162.96 546.92 49214.53 2004-02-21 16:04:30.000 052 17162.96 546.98 49214.34 2004-02-21 16:05:30.000 052 17164.48 546.98 49214.91 2004-02-21 16:06:30.000 052 17162.35 546.92 49213.01 2004-02-21 16:07:30.000 052 17162.05 546.98 49213.39 2004-02-21 16:08:30.000 052 17163.26 547.04 49213.77 2004-02-21 16:09:30.000 052 17164.18 547.10 49214.15 2004-02-21 16:10:30.000 052 17165.39 547.04 49213.39 2004-02-21 16:11:30.000 052 17165.70 546.98 49214.15 2004-02-21 16:12:30.000 052 17164.18 547.10 49213.01 2004-02-21 16:13:30.000 052 17165.39 547.16 49212.82 2004-02-21 16:14:30.000 052 17166.00 547.16 49214.53 2004-02-21 16:15:30.000 052 17165.09 547.28 49213.20 2004-02-21 16:16:30.000 052 17166.00 547.34 49212.25 2004-02-21 16:17:30.000 052 17166.30 547.46 49212.63 2004-02-21 16:18:30.000 052 17166.30 547.40 49213.77 2004-02-21 16:19:30.000 052 17166.00 547.58 49212.44 2004-02-21 16:20:30.000 052 17166.00 547.64 49211.87 2004-02-21 16:21:30.000 052 17166.91 547.70 49212.25 2004-02-21 16:22:30.000 052 17166.30 547.64 49212.44 2004-02-21 16:23:30.000 052 17167.22 547.58 49212.44 2004-02-21 16:24:30.000 052 17166.91 547.52 49213.01 2004-02-21 16:25:30.000 052 17166.91 547.58 49214.34 2004-02-21 16:26:30.000 052 17165.09 547.34 49211.87 2004-02-21 16:27:30.000 052 17166.00 547.34 49211.49 2004-02-21 16:28:30.000 052 17165.09 547.40 49213.77 2004-02-21 16:29:30.000 052 17163.57 547.16 49210.92 2004-02-21 16:30:30.000 052 17162.96 547.28 49211.11 2004-02-21 16:31:30.000 052 17163.87 547.22 49215.86 2004-02-21 16:32:30.000 052 17162.66 547.16 49213.96 2004-02-21 16:33:30.000 052 17162.05 546.98 49214.15 2004-02-21 16:34:30.000 052 17162.35 547.22 49216.24 2004-02-21 16:35:30.000 052 17161.44 547.16 49214.15 2004-02-21 16:36:30.000 052 17161.74 547.10 49215.86 2004-02-21 16:37:30.000 052 17161.74 547.22 49214.15 2004-02-21 16:38:30.000 052 17161.14 547.34 49212.63 2004-02-21 16:39:30.000 052 17162.05 547.16 49213.96 2004-02-21 16:40:30.000 052 17162.05 547.28 49214.34 2004-02-21 16:41:30.000 052 17161.14 547.16 49214.91 2004-02-21 16:42:30.000 052 17161.14 547.16 49215.10 2004-02-21 16:43:30.000 052 17161.74 547.04 49216.43 2004-02-21 16:44:30.000 052 17162.66 547.04 49215.67 2004-02-21 16:45:30.000 052 17162.35 546.74 49214.91 2004-02-21 16:46:30.000 052 17161.44 546.74 49213.77 2004-02-21 16:47:30.000 052 17162.05 546.80 49213.96 2004-02-21 16:48:30.000 052 17161.74 546.86 49214.53 2004-02-21 16:49:30.000 052 17162.05 546.74 49213.96 2004-02-21 16:50:30.000 052 17161.74 546.74 49215.10 2004-02-21 16:51:30.000 052 17162.66 546.80 49216.43 2004-02-21 16:52:30.000 052 17161.14 546.74 49214.53 2004-02-21 16:53:30.000 052 17160.22 546.92 49214.53 2004-02-21 16:54:30.000 052 17160.83 546.92 49213.58 2004-02-21 16:55:30.000 052 17162.66 546.98 49215.86 2004-02-21 16:56:30.000 052 17161.44 547.10 49212.25 2004-02-21 16:57:30.000 052 17162.05 547.22 49212.63 2004-02-21 16:58:30.000 052 17162.66 547.04 49213.77 2004-02-21 16:59:30.000 052 17162.96 546.98 49215.48 2004-02-21 17:00:30.000 052 17164.18 547.16 49214.91 2004-02-21 17:01:30.000 052 17164.48 546.92 49214.91 2004-02-21 17:02:30.000 052 17166.30 546.80 49214.53 2004-02-21 17:03:30.000 052 17167.52 546.56 49215.67 2004-02-21 17:04:30.000 052 17166.00 546.44 49213.20 2004-02-21 17:05:30.000 052 17166.61 546.32 49213.96 2004-02-21 17:06:30.000 052 17166.30 546.50 49211.68 2004-02-21 17:07:30.000 052 17167.52 546.44 49215.10 2004-02-21 17:08:30.000 052 17164.78 546.26 49214.91 2004-02-21 17:09:30.000 052 17162.96 546.44 49211.87 2004-02-21 17:10:30.000 052 17162.66 546.38 49213.96 2004-02-21 17:11:30.000 052 17162.96 546.50 49216.81 2004-02-21 17:12:30.000 052 17162.96 546.74 49217.00 2004-02-21 17:13:30.000 052 17162.35 547.04 49216.24 2004-02-21 17:14:30.000 052 17162.35 547.22 49215.48 2004-02-21 17:15:30.000 052 17162.05 547.28 49216.05 2004-02-21 17:16:30.000 052 17161.44 547.22 49216.24 2004-02-21 17:17:30.000 052 17161.44 547.28 49216.62 2004-02-21 17:18:30.000 052 17161.44 547.52 49215.48 2004-02-21 17:19:30.000 052 17161.14 547.58 49217.19 2004-02-21 17:20:30.000 052 17162.35 547.82 49217.00 2004-02-21 17:21:30.000 052 17163.26 548.00 49216.62 2004-02-21 17:22:30.000 052 17163.26 548.06 49217.76 2004-02-21 17:23:30.000 052 17162.66 548.06 49216.05 2004-02-21 17:24:30.000 052 17161.44 548.06 49216.62 2004-02-21 17:25:30.000 052 17162.35 548.00 49217.95 2004-02-21 17:26:30.000 052 17160.83 548.24 49216.05 2004-02-21 17:27:30.000 052 17160.22 548.12 49217.38 2004-02-21 17:28:30.000 052 17159.92 548.36 49216.62 2004-02-21 17:29:30.000 052 17158.70 548.48 49217.95 2004-02-21 17:30:30.000 052 17159.31 548.54 49216.81 2004-02-21 17:31:30.000 052 17159.62 548.60 49216.43 2004-02-21 17:32:30.000 052 17160.53 548.54 49217.19 2004-02-21 17:33:30.000 052 17160.22 548.60 49217.38 2004-02-21 17:34:30.000 052 17161.44 548.48 49217.19 2004-02-21 17:35:30.000 052 17161.74 548.60 49216.24 2004-02-21 17:36:30.000 052 17160.83 548.78 49216.62 2004-02-21 17:37:30.000 052 17160.83 548.72 49216.43 2004-02-21 17:38:30.000 052 17160.83 548.78 49215.10 2004-02-21 17:39:30.000 052 17161.74 548.78 49215.67 2004-02-21 17:40:30.000 052 17161.74 548.84 49215.10 2004-02-21 17:41:30.000 052 17161.74 548.84 49214.53 2004-02-21 17:42:30.000 052 17162.66 548.84 49217.19 2004-02-21 17:43:30.000 052 17163.26 548.96 49215.29 2004-02-21 17:44:30.000 052 17161.74 548.78 49214.72 2004-02-21 17:45:30.000 052 17162.66 548.66 49215.10 2004-02-21 17:46:30.000 052 17161.14 548.78 49211.68 2004-02-21 17:47:30.000 052 17162.66 548.84 49215.86 2004-02-21 17:48:30.000 052 17162.05 548.66 49214.53 2004-02-21 17:49:30.000 052 17161.74 548.78 49215.10 2004-02-21 17:50:30.000 052 17162.35 548.78 49214.34 2004-02-21 17:51:30.000 052 17162.05 548.78 49214.34 2004-02-21 17:52:30.000 052 17163.87 548.60 49215.29 2004-02-21 17:53:30.000 052 17164.18 548.66 49214.91 2004-02-21 17:54:30.000 052 17164.48 548.60 49215.86 2004-02-21 17:55:30.000 052 17164.18 548.78 49213.20 2004-02-21 17:56:30.000 052 17164.18 548.66 49214.72 2004-02-21 17:57:30.000 052 17164.48 548.78 49215.86 2004-02-21 17:58:30.000 052 17163.57 549.02 49212.25 2004-02-21 17:59:30.000 052 17164.18 549.08 49211.49 2004-02-21 18:00:30.000 052 17165.70 549.20 49214.34 2004-02-21 18:01:30.000 052 17164.18 549.20 49215.86 2004-02-21 18:02:30.000 052 17164.48 549.38 49213.39 2004-02-21 18:03:30.000 052 17164.78 549.56 49212.25 2004-02-21 18:04:30.000 052 17164.78 549.68 49212.06 2004-02-21 18:05:30.000 052 17166.00 549.62 49213.39 2004-02-21 18:06:30.000 052 17166.00 549.86 49211.87 2004-02-21 18:07:30.000 052 17164.48 549.92 49212.82 2004-02-21 18:08:30.000 052 17164.78 549.92 49214.72 2004-02-21 18:09:30.000 052 17164.48 550.04 49212.63 2004-02-21 18:10:30.000 052 17163.87 550.28 49211.68 2004-02-21 18:11:30.000 052 17165.39 550.28 49213.58 2004-02-21 18:12:30.000 052 17166.30 550.40 49212.06 2004-02-21 18:13:30.000 052 17164.78 550.46 49210.73 2004-02-21 18:14:30.000 052 17165.09 550.58 49213.77 2004-02-21 18:15:30.000 052 17164.78 550.76 49213.96 2004-02-21 18:16:30.000 052 17165.39 550.88 49210.35 2004-02-21 18:17:30.000 052 17166.00 550.88 49214.15 2004-02-21 18:18:30.000 052 17167.22 550.88 49213.96 2004-02-21 18:19:30.000 052 17166.91 551.00 49213.39 2004-02-21 18:20:30.000 052 17166.30 550.82 49212.82 2004-02-21 18:21:30.000 052 17165.70 550.64 49213.39 2004-02-21 18:22:30.000 052 17166.00 550.58 49213.20 2004-02-21 18:23:30.000 052 17166.61 550.58 49213.01 2004-02-21 18:24:30.000 052 17165.70 550.40 49212.06 2004-02-21 18:25:30.000 052 17165.09 550.28 49214.15 2004-02-21 18:26:30.000 052 17165.09 550.16 49214.15 2004-02-21 18:27:30.000 052 17167.82 550.16 49214.91 2004-02-21 18:28:30.000 052 17166.91 550.34 49214.53 2004-02-21 18:29:30.000 052 17167.52 550.28 49214.72 2004-02-21 18:30:30.000 052 17168.13 550.58 49212.63 2004-02-21 18:31:30.000 052 17168.13 550.40 49213.96 2004-02-21 18:32:30.000 052 17168.13 550.46 49212.82 2004-02-21 18:33:30.000 052 17168.13 550.34 49213.01 2004-02-21 18:34:30.000 052 17168.43 550.40 49211.87 2004-02-21 18:35:30.000 052 17168.13 550.46 49211.68 2004-02-21 18:36:30.000 052 17170.26 550.10 49211.68 2004-02-21 18:37:30.000 052 17171.17 550.28 49213.20 2004-02-21 18:38:30.000 052 17171.17 550.16 49214.15 2004-02-21 18:39:30.000 052 17172.38 550.40 49212.82 2004-02-21 18:40:30.000 052 17172.38 550.46 49211.87 2004-02-21 18:41:30.000 052 17172.99 550.70 49212.44 2004-02-21 18:42:30.000 052 17175.12 550.70 49212.25 2004-02-21 18:43:30.000 052 17174.82 550.76 49211.11 2004-02-21 18:44:30.000 052 17175.42 550.70 49210.92 2004-02-21 18:45:30.000 052 17176.03 550.94 49209.97 2004-02-21 18:46:30.000 052 17177.25 551.06 49211.30 2004-02-21 18:47:30.000 052 17178.46 551.06 49211.49 2004-02-21 18:48:30.000 052 17178.16 550.94 49210.54 2004-02-21 18:49:30.000 052 17178.77 551.00 49209.59 2004-02-21 18:50:30.000 052 17179.68 551.18 49209.78 2004-02-21 18:51:30.000 052 17178.77 551.36 49211.49 2004-02-21 18:52:30.000 052 17178.16 551.24 49210.54 2004-02-21 18:53:30.000 052 17178.16 551.30 49212.06 2004-02-21 18:54:30.000 052 17178.16 551.36 49212.44 2004-02-21 18:55:30.000 052 17179.07 551.48 49209.97 2004-02-21 18:56:30.000 052 17178.77 551.24 49209.21 2004-02-21 18:57:30.000 052 17179.07 551.36 49210.73 2004-02-21 18:58:30.000 052 17180.29 551.24 49211.11 2004-02-21 18:59:30.000 052 17180.29 551.54 49209.59 2004-02-21 19:00:30.000 052 17179.68 551.30 49209.97 2004-02-21 19:01:30.000 052 17179.07 551.60 49209.21 2004-02-21 19:02:30.000 052 17178.16 551.42 49209.21 2004-02-21 19:03:30.000 052 17178.16 551.18 49209.21 2004-02-21 19:04:30.000 052 17179.38 551.06 49208.45 2004-02-21 19:05:30.000 052 17180.59 551.12 49208.26 2004-02-21 19:06:30.000 052 17180.29 550.70 49209.97 2004-02-21 19:07:30.000 052 17179.68 550.76 49209.78 2004-02-21 19:08:30.000 052 17178.16 550.58 49210.16 2004-02-21 19:09:30.000 052 17177.86 550.64 49210.35 2004-02-21 19:10:30.000 052 17176.64 550.52 49210.92 2004-02-21 19:11:30.000 052 17176.34 550.46 49209.59 2004-02-21 19:12:30.000 052 17176.34 550.58 49208.64 2004-02-21 19:13:30.000 052 17177.25 550.70 49209.21 2004-02-21 19:14:30.000 052 17179.38 550.40 49208.26 2004-02-21 19:15:30.000 052 17179.38 550.46 49209.40 2004-02-21 19:16:30.000 052 17179.68 550.22 49209.02 2004-02-21 19:17:30.000 052 17179.38 550.28 49209.78 2004-02-21 19:18:30.000 052 17178.77 550.34 49209.40 2004-02-21 19:19:30.000 052 17178.77 550.52 49209.02 2004-02-21 19:20:30.000 052 17178.77 550.40 49208.07 2004-02-21 19:21:30.000 052 17180.29 550.58 49207.50 2004-02-21 19:22:30.000 052 17182.11 551.18 49203.51 2004-02-21 19:23:30.000 052 17183.94 551.54 49203.32 2004-02-21 19:24:30.000 052 17185.15 551.90 49201.04 2004-02-21 19:25:30.000 052 17183.94 552.20 49202.37 2004-02-21 19:26:30.000 052 17186.06 552.50 49202.75 2004-02-21 19:27:30.000 052 17186.67 552.62 49202.94 2004-02-21 19:28:30.000 052 17187.58 552.86 49204.65 2004-02-21 19:29:30.000 052 17189.41 553.10 49202.94 2004-02-21 19:30:30.000 052 17189.71 553.28 49203.32 2004-02-21 19:31:30.000 052 17191.23 553.76 49205.03 2004-02-21 19:32:30.000 052 17193.36 553.88 49202.94 2004-02-21 19:33:30.000 052 17194.88 553.94 49202.37 2004-02-21 19:34:30.000 052 17196.10 554.00 49202.94 2004-02-21 19:35:30.000 052 17195.79 554.18 49201.61 2004-02-21 19:36:30.000 052 17197.01 554.12 49201.61 2004-02-21 19:37:30.000 052 17196.70 554.06 49202.18 2004-02-21 19:38:30.000 052 17197.62 554.12 49203.13 2004-02-21 19:39:30.000 052 17198.53 554.00 49200.85 2004-02-21 19:40:30.000 052 17199.74 553.76 49203.32 2004-02-21 19:41:30.000 052 17199.44 553.58 49201.42 2004-02-21 19:42:30.000 052 17200.05 553.40 49201.23 2004-02-21 19:43:30.000 052 17200.05 553.40 49201.42 2004-02-21 19:44:30.000 052 17200.66 553.40 49204.84 2004-02-21 19:45:30.000 052 17200.05 553.16 49205.98 2004-02-21 19:46:30.000 052 17198.22 553.04 49203.51 2004-02-21 19:47:30.000 052 17197.62 552.98 49203.32 2004-02-21 19:48:30.000 052 17196.70 553.04 49203.13 2004-02-21 19:49:30.000 052 17195.18 552.92 49201.99 2004-02-21 19:50:30.000 052 17194.58 552.68 49203.32 2004-02-21 19:51:30.000 052 17194.88 552.68 49203.70 2004-02-21 19:52:30.000 052 17193.36 552.38 49203.89 2004-02-21 19:53:30.000 052 17192.45 552.14 49204.65 2004-02-21 19:54:30.000 052 17191.84 552.02 49205.60 2004-02-21 19:55:30.000 052 17191.54 551.96 49203.51 2004-02-21 19:56:30.000 052 17191.23 551.72 49204.27 2004-02-21 19:57:30.000 052 17190.93 551.54 49204.46 2004-02-21 19:58:30.000 052 17190.02 551.48 49205.22 2004-02-21 19:59:30.000 052 17189.41 551.36 49205.79 2004-02-21 20:00:30.000 052 17187.58 551.24 49206.36 2004-02-21 20:01:30.000 052 17186.67 551.18 49206.55 2004-02-21 20:02:30.000 052 17186.06 551.06 49207.31 2004-02-21 20:03:30.000 052 17186.06 551.06 49206.93 2004-02-21 20:04:30.000 052 17185.15 550.88 49207.69 2004-02-21 20:05:30.000 052 17185.15 550.70 49208.64 2004-02-21 20:06:30.000 052 17184.85 550.88 49208.45 2004-02-21 20:07:30.000 052 17184.54 550.76 49208.45 2004-02-21 20:08:30.000 052 17182.72 550.52 49207.31 2004-02-21 20:09:30.000 052 17182.42 550.40 49208.45 2004-02-21 20:10:30.000 052 17181.81 550.34 49206.55 2004-02-21 20:11:30.000 052 17181.20 550.16 49207.31 2004-02-21 20:12:30.000 052 17181.20 550.04 49207.88 2004-02-21 20:13:30.000 052 17180.59 550.04 49207.50 2004-02-21 20:14:30.000 052 17180.59 549.98 49208.07 2004-02-21 20:15:30.000 052 17179.98 550.10 49208.26 2004-02-21 20:16:30.000 052 17179.98 549.98 49207.69 2004-02-21 20:17:30.000 052 17179.68 549.80 49207.88 2004-02-21 20:18:30.000 052 17180.29 549.80 49208.07 2004-02-21 20:19:30.000 052 17181.20 549.68 49207.12 2004-02-21 20:20:30.000 052 17180.29 549.44 49206.55 2004-02-21 20:21:30.000 052 17180.59 549.32 49207.50 2004-02-21 20:22:30.000 052 17180.29 549.14 49206.93 2004-02-21 20:23:30.000 052 17180.59 549.08 49206.93 2004-02-21 20:24:30.000 052 17180.59 549.08 49205.03 2004-02-21 20:25:30.000 052 17180.29 549.02 49205.03 2004-02-21 20:26:30.000 052 17180.59 548.96 49205.98 2004-02-21 20:27:30.000 052 17180.59 548.96 49207.31 2004-02-21 20:28:30.000 052 17180.90 548.78 49207.50 2004-02-21 20:29:30.000 052 17179.38 548.72 49205.03 2004-02-21 20:30:30.000 052 17179.98 548.66 49205.98 2004-02-21 20:31:30.000 052 17180.90 548.54 49206.93 2004-02-21 20:32:30.000 052 17180.90 548.48 49204.84 2004-02-21 20:33:30.000 052 17180.90 548.42 49205.03 2004-02-21 20:34:30.000 052 17180.59 548.42 49205.22 2004-02-21 20:35:30.000 052 17180.90 548.36 49205.79 2004-02-21 20:36:30.000 052 17179.68 548.48 49205.03 2004-02-21 20:37:30.000 052 17179.68 548.42 49206.17 2004-02-21 20:38:30.000 052 17178.77 548.42 49205.03 2004-02-21 20:39:30.000 052 17178.46 548.60 49206.17 2004-02-21 20:40:30.000 052 17177.86 548.54 49206.74 2004-02-21 20:41:30.000 052 17176.03 548.66 49206.17 2004-02-21 20:42:30.000 052 17175.73 548.66 49206.17 2004-02-21 20:43:30.000 052 17175.12 548.78 49206.93 2004-02-21 20:44:30.000 052 17173.60 548.90 49205.60 2004-02-21 20:45:30.000 052 17174.21 548.84 49206.55 2004-02-21 20:46:30.000 052 17173.90 548.84 49205.03 2004-02-21 20:47:30.000 052 17175.42 548.90 49206.74 2004-02-21 20:48:30.000 052 17175.42 548.90 49206.36 2004-02-21 20:49:30.000 052 17176.03 548.84 49206.36 2004-02-21 20:50:30.000 052 17176.94 548.84 49205.03 2004-02-21 20:51:30.000 052 17178.46 548.72 49205.60 2004-02-21 20:52:30.000 052 17178.16 548.78 49207.12 2004-02-21 20:53:30.000 052 17178.77 548.72 49207.50 2004-02-21 20:54:30.000 052 17178.77 548.60 49206.74 2004-02-21 20:55:30.000 052 17179.07 548.60 49207.31 2004-02-21 20:56:30.000 052 17179.38 548.48 49206.93 2004-02-21 20:57:30.000 052 17180.90 548.42 49207.88 2004-02-21 20:58:30.000 052 17179.68 548.60 49205.41 2004-02-21 20:59:30.000 052 17180.29 548.36 49207.50 2004-02-21 21:00:30.000 052 17180.29 548.54 49208.07 2004-02-21 21:01:30.000 052 17178.77 548.60 49206.93 2004-02-21 21:02:30.000 052 17178.16 548.60 49208.83 2004-02-21 21:03:30.000 052 17177.86 548.72 49209.21 2004-02-21 21:04:30.000 052 17177.25 548.78 49209.02 2004-02-21 21:05:30.000 052 17176.64 548.78 49209.02 2004-02-21 21:06:30.000 052 17175.73 548.90 49210.73 2004-02-21 21:07:30.000 052 17175.42 549.02 49212.06 2004-02-21 21:08:30.000 052 17175.42 549.14 49211.87 2004-02-21 21:09:30.000 052 17174.82 549.08 49211.49 2004-02-21 21:10:30.000 052 17175.12 549.14 49211.30 2004-02-21 21:11:30.000 052 17175.73 549.08 49211.49 2004-02-21 21:12:30.000 052 17176.34 549.14 49210.16 2004-02-21 21:13:30.000 052 17177.25 549.14 49209.97 2004-02-21 21:14:30.000 052 17177.25 549.08 49208.64 2004-02-21 21:15:30.000 052 17178.16 549.08 49207.69 2004-02-21 21:16:30.000 052 17177.55 549.08 49206.74 2004-02-21 21:17:30.000 052 17176.64 549.08 49205.60 2004-02-21 21:18:30.000 052 17176.64 549.02 49206.55 2004-02-21 21:19:30.000 052 17176.94 548.96 49207.88 2004-02-21 21:20:30.000 052 17176.64 548.96 49208.07 2004-02-21 21:21:30.000 052 17175.73 549.02 49207.31 2004-02-21 21:22:30.000 052 17176.03 549.20 49208.26 2004-02-21 21:23:30.000 052 17175.12 549.38 49206.36 2004-02-21 21:24:30.000 052 17175.73 549.26 49206.17 2004-02-21 21:25:30.000 052 17175.12 549.26 49207.69 2004-02-21 21:26:30.000 052 17176.03 549.26 49208.26 2004-02-21 21:27:30.000 052 17175.73 549.32 49207.50 2004-02-21 21:28:30.000 052 17175.42 549.38 49206.36 2004-02-21 21:29:30.000 052 17175.42 549.50 49206.93 2004-02-21 21:30:30.000 052 17174.51 549.50 49206.93 2004-02-21 21:31:30.000 052 17174.51 549.44 49209.40 2004-02-21 21:32:30.000 052 17172.69 549.56 49211.11 2004-02-21 21:33:30.000 052 17171.78 549.62 49210.54 2004-02-21 21:34:30.000 052 17171.17 549.56 49209.97 2004-02-21 21:35:30.000 052 17170.26 549.50 49209.21 2004-02-21 21:36:30.000 052 17169.95 549.68 49208.64 2004-02-21 21:37:30.000 052 17170.26 549.68 49207.69 2004-02-21 21:38:30.000 052 17170.86 549.80 49207.88 2004-02-21 21:39:30.000 052 17170.86 549.74 49207.31 2004-02-21 21:40:30.000 052 17170.26 549.68 49206.36 2004-02-21 21:41:30.000 052 17169.95 549.74 49206.36 2004-02-21 21:42:30.000 052 17170.26 549.86 49207.50 2004-02-21 21:43:30.000 052 17170.26 549.74 49207.50 2004-02-21 21:44:30.000 052 17170.26 549.74 49207.69 2004-02-21 21:45:30.000 052 17170.56 549.68 49207.69 2004-02-21 21:46:30.000 052 17171.47 549.74 49207.50 2004-02-21 21:47:30.000 052 17171.17 549.74 49206.17 2004-02-21 21:48:30.000 052 17170.86 549.74 49206.55 2004-02-21 21:49:30.000 052 17171.47 549.68 49206.74 2004-02-21 21:50:30.000 052 17171.78 549.62 49206.74 2004-02-21 21:51:30.000 052 17171.78 549.68 49206.55 2004-02-21 21:52:30.000 052 17171.47 549.68 49205.60 2004-02-21 21:53:30.000 052 17171.47 549.68 49205.60 2004-02-21 21:54:30.000 052 17171.78 549.62 49206.36 2004-02-21 21:55:30.000 052 17171.17 549.62 49206.55 2004-02-21 21:56:30.000 052 17169.95 549.62 49206.55 2004-02-21 21:57:30.000 052 17169.65 549.68 49205.98 2004-02-21 21:58:30.000 052 17170.26 549.62 49206.93 2004-02-21 21:59:30.000 052 17170.56 549.62 49207.12 2004-02-21 22:00:30.000 052 17170.86 549.62 49206.17 2004-02-21 22:01:30.000 052 17170.86 549.68 49206.36 2004-02-21 22:02:30.000 052 17172.08 549.62 49207.31 2004-02-21 22:03:30.000 052 17171.78 549.74 49205.98 2004-02-21 22:04:30.000 052 17171.47 549.80 49206.93 2004-02-21 22:05:30.000 052 17171.78 549.92 49207.50 2004-02-21 22:06:30.000 052 17171.17 549.92 49207.50 2004-02-21 22:07:30.000 052 17170.86 549.98 49207.12 2004-02-21 22:08:30.000 052 17170.86 550.10 49207.69 2004-02-21 22:09:30.000 052 17171.17 550.16 49208.45 2004-02-21 22:10:30.000 052 17170.86 550.22 49207.50 2004-02-21 22:11:30.000 052 17171.17 550.22 49207.50 2004-02-21 22:12:30.000 052 17171.47 550.34 49207.50 2004-02-21 22:13:30.000 052 17170.56 550.52 49207.31 2004-02-21 22:14:30.000 052 17170.86 550.64 49207.31 2004-02-21 22:15:30.000 052 17170.56 550.82 49206.74 2004-02-21 22:16:30.000 052 17169.95 550.94 49207.50 2004-02-21 22:17:30.000 052 17170.26 551.00 49208.07 2004-02-21 22:18:30.000 052 17169.95 551.12 49208.45 2004-02-21 22:19:30.000 052 17170.56 551.18 49207.69 2004-02-21 22:20:30.000 052 17171.17 551.24 49207.12 2004-02-21 22:21:30.000 052 17172.08 551.42 49207.69 2004-02-21 22:22:30.000 052 17172.69 551.72 49207.12 2004-02-21 22:23:30.000 052 17172.08 551.96 49206.93 2004-02-21 22:24:30.000 052 17172.69 552.14 49206.36 2004-02-21 22:25:30.000 052 17173.30 552.02 49204.65 2004-02-21 22:26:30.000 052 17175.12 552.14 49203.70 2004-02-21 22:27:30.000 052 17176.03 552.14 49204.08 2004-02-21 22:28:30.000 052 17176.64 552.20 49204.46 2004-02-21 22:29:30.000 052 17176.94 552.20 49204.08 2004-02-21 22:30:30.000 052 17176.94 552.20 49205.22 2004-02-21 22:31:30.000 052 17176.94 552.26 49205.60 2004-02-21 22:32:30.000 052 17177.55 552.38 49205.41 2004-02-21 22:33:30.000 052 17177.86 552.32 49205.03 2004-02-21 22:34:30.000 052 17178.77 552.26 49204.65 2004-02-21 22:35:30.000 052 17179.68 551.96 49205.03 2004-02-21 22:36:30.000 052 17179.07 551.84 49205.03 2004-02-21 22:37:30.000 052 17179.68 551.78 49205.03 2004-02-21 22:38:30.000 052 17179.07 551.72 49205.03 2004-02-21 22:39:30.000 052 17179.38 551.60 49204.84 2004-02-21 22:40:30.000 052 17179.07 551.54 49205.03 2004-02-21 22:41:30.000 052 17179.07 551.48 49205.41 2004-02-21 22:42:30.000 052 17178.16 551.42 49205.41 2004-02-21 22:43:30.000 052 17178.77 551.36 49206.55 2004-02-21 22:44:30.000 052 17178.77 551.36 49206.55 2004-02-21 22:45:30.000 052 17178.46 551.36 49206.55 2004-02-21 22:46:30.000 052 17177.55 551.36 49207.12 2004-02-21 22:47:30.000 052 17177.86 551.48 49206.74 2004-02-21 22:48:30.000 052 17178.46 551.54 49205.98 2004-02-21 22:49:30.000 052 17178.46 551.60 49205.60 2004-02-21 22:50:30.000 052 17177.86 551.84 49205.79 2004-02-21 22:51:30.000 052 17176.94 552.14 49205.41 2004-02-21 22:52:30.000 052 17177.25 552.26 49205.41 2004-02-21 22:53:30.000 052 17176.64 552.32 49205.41 2004-02-21 22:54:30.000 052 17176.94 552.50 49205.41 2004-02-21 22:55:30.000 052 17177.25 552.68 49205.22 2004-02-21 22:56:30.000 052 17177.55 552.92 49204.46 2004-02-21 22:57:30.000 052 17177.86 553.10 49205.03 2004-02-21 22:58:30.000 052 17178.16 553.40 49204.65 2004-02-21 22:59:30.000 052 17178.16 553.46 49204.46 2004-02-21 23:00:30.000 052 17177.55 553.58 49203.89 2004-02-21 23:01:30.000 052 17177.25 553.76 49204.08 2004-02-21 23:02:30.000 052 17176.64 553.82 49203.70 2004-02-21 23:03:30.000 052 17176.64 553.70 49204.08 2004-02-21 23:04:30.000 052 17176.03 553.82 49204.46 2004-02-21 23:05:30.000 052 17175.42 553.76 49205.22 2004-02-21 23:06:30.000 052 17175.12 553.88 49204.65 2004-02-21 23:07:30.000 052 17174.82 553.88 49204.65 2004-02-21 23:08:30.000 052 17174.21 554.00 49205.03 2004-02-21 23:09:30.000 052 17172.99 554.06 49204.84 2004-02-21 23:10:30.000 052 17172.08 554.00 49204.84 2004-02-21 23:11:30.000 052 17171.47 554.00 49204.46 2004-02-21 23:12:30.000 052 17171.17 554.00 49204.84 2004-02-21 23:13:30.000 052 17170.86 553.88 49204.84 2004-02-21 23:14:30.000 052 17170.26 553.70 49204.46 2004-02-21 23:15:30.000 052 17169.95 553.64 49204.84 2004-02-21 23:16:30.000 052 17169.34 553.70 49205.60 2004-02-21 23:17:30.000 052 17169.34 553.70 49205.98 2004-02-21 23:18:30.000 052 17169.04 553.70 49205.98 2004-02-21 23:19:30.000 052 17168.74 553.76 49205.98 2004-02-21 23:20:30.000 052 17167.82 553.64 49205.79 2004-02-21 23:21:30.000 052 17168.43 553.64 49205.22 2004-02-21 23:22:30.000 052 17167.22 553.58 49205.60 2004-02-21 23:23:30.000 052 17166.00 553.52 49206.17 2004-02-21 23:24:30.000 052 17166.00 553.46 49206.55 2004-02-21 23:25:30.000 052 17165.39 553.52 49206.74 2004-02-21 23:26:30.000 052 17165.09 553.58 49206.36 2004-02-21 23:27:30.000 052 17164.18 553.58 49205.98 2004-02-21 23:28:30.000 052 17164.18 553.64 49206.17 2004-02-21 23:29:30.000 052 17164.78 553.58 49205.22 2004-02-21 23:30:30.000 052 17166.30 553.64 49205.22 2004-02-21 23:31:30.000 052 17167.22 553.52 49204.65 2004-02-21 23:32:30.000 052 17167.52 553.52 49203.70 2004-02-21 23:33:30.000 052 17167.82 553.52 49204.27 2004-02-21 23:34:30.000 052 17168.13 553.34 49204.08 2004-02-21 23:35:30.000 052 17167.82 553.34 49203.51 2004-02-21 23:36:30.000 052 17167.22 553.34 49203.89 2004-02-21 23:37:30.000 052 17167.22 553.22 49204.27 2004-02-21 23:38:30.000 052 17167.22 552.98 49205.60 2004-02-21 23:39:30.000 052 17166.30 552.98 49206.17 2004-02-21 23:40:30.000 052 17165.39 553.04 49206.36 2004-02-21 23:41:30.000 052 17164.18 553.16 49206.36 2004-02-21 23:42:30.000 052 17163.57 553.28 49206.17 2004-02-21 23:43:30.000 052 17164.18 553.40 49205.22 2004-02-21 23:44:30.000 052 17164.78 553.40 49204.84 2004-02-21 23:45:30.000 052 17165.70 553.40 49204.27 2004-02-21 23:46:30.000 052 17166.61 553.52 49203.51 2004-02-21 23:47:30.000 052 17167.22 553.40 49202.75 2004-02-21 23:48:30.000 052 17167.82 553.28 49203.13 2004-02-21 23:49:30.000 052 17167.52 553.22 49203.70 2004-02-21 23:50:30.000 052 17167.52 553.16 49204.27 2004-02-21 23:51:30.000 052 17168.43 553.10 49203.89 2004-02-21 23:52:30.000 052 17169.04 552.92 49203.89 2004-02-21 23:53:30.000 052 17169.04 552.80 49204.46 2004-02-21 23:54:30.000 052 17166.91 552.80 49205.60 2004-02-21 23:55:30.000 052 17165.09 552.74 49206.36 2004-02-21 23:56:30.000 052 17162.05 552.62 49206.93 2004-02-21 23:57:30.000 052 17160.22 552.62 49207.69 2004-02-21 23:58:30.000 052 17158.70 552.80 49208.83 2004-02-21 23:59:30.000 052 17158.10 552.98 49208.83 2004-02-22 00:00:30.000 053 17159.01 553.16 49207.69 2004-02-22 00:01:30.000 053 17159.31 553.28 49207.88 2004-02-22 00:02:30.000 053 17161.74 553.46 49207.69 2004-02-22 00:03:30.000 053 17162.96 553.58 49207.50 2004-02-22 00:04:30.000 053 17164.48 553.58 49206.55 2004-02-22 00:05:30.000 053 17165.39 553.46 49206.17 2004-02-22 00:06:30.000 053 17166.30 553.28 49205.41 2004-02-22 00:07:30.000 053 17166.91 553.04 49205.41 2004-02-22 00:08:30.000 053 17166.61 552.74 49205.03 2004-02-22 00:09:30.000 053 17165.70 552.44 49205.22 2004-02-22 00:10:30.000 053 17164.48 552.20 49205.98 2004-02-22 00:11:30.000 053 17163.57 552.20 49206.36 2004-02-22 00:12:30.000 053 17163.57 552.14 49207.31 2004-02-22 00:13:30.000 053 17164.18 552.08 49207.50 2004-02-22 00:14:30.000 053 17163.87 552.02 49206.55 2004-02-22 00:15:30.000 053 17163.87 552.02 49206.74 2004-02-22 00:16:30.000 053 17164.78 551.78 49206.74 2004-02-22 00:17:30.000 053 17165.09 551.78 49206.36 2004-02-22 00:18:30.000 053 17165.09 551.84 49206.36 2004-02-22 00:19:30.000 053 17164.78 551.90 49206.17 2004-02-22 00:20:30.000 053 17163.87 551.96 49205.79 2004-02-22 00:21:30.000 053 17163.57 552.02 49206.17 2004-02-22 00:22:30.000 053 17163.26 552.08 49207.50 2004-02-22 00:23:30.000 053 17163.26 552.02 49206.93 2004-02-22 00:24:30.000 053 17162.96 552.08 49207.31 2004-02-22 00:25:30.000 053 17162.35 552.02 49206.93 2004-02-22 00:26:30.000 053 17163.26 552.14 49207.12 2004-02-22 00:27:30.000 053 17163.87 552.26 49206.93 2004-02-22 00:28:30.000 053 17165.09 552.26 49206.93 2004-02-22 00:29:30.000 053 17166.61 552.32 49206.17 2004-02-22 00:30:30.000 053 17166.61 552.14 49205.41 2004-02-22 00:31:30.000 053 17166.61 552.14 49204.46 2004-02-22 00:32:30.000 053 17166.61 552.08 49204.84 2004-02-22 00:33:30.000 053 17167.22 551.90 49204.27 2004-02-22 00:34:30.000 053 17167.82 551.72 49205.41 2004-02-22 00:35:30.000 053 17168.43 551.66 49205.41 2004-02-22 00:36:30.000 053 17168.43 551.60 49205.60 2004-02-22 00:37:30.000 053 17169.04 551.54 49206.74 2004-02-22 00:38:30.000 053 17169.04 551.48 49206.17 2004-02-22 00:39:30.000 053 17168.74 551.48 49206.17 2004-02-22 00:40:30.000 053 17167.82 551.48 49205.41 2004-02-22 00:41:30.000 053 17166.91 551.48 49206.55 2004-02-22 00:42:30.000 053 17166.91 551.42 49207.50 2004-02-22 00:43:30.000 053 17167.22 551.30 49208.45 2004-02-22 00:44:30.000 053 17166.91 551.30 49208.64 2004-02-22 00:45:30.000 053 17167.82 551.36 49207.69 2004-02-22 00:46:30.000 053 17168.74 551.60 49206.17 2004-02-22 00:47:30.000 053 17168.13 551.72 49204.65 2004-02-22 00:48:30.000 053 17168.43 551.60 49204.46 2004-02-22 00:49:30.000 053 17167.82 551.60 49205.41 2004-02-22 00:50:30.000 053 17168.13 551.60 49204.46 2004-02-22 00:51:30.000 053 17167.52 551.72 49204.84 2004-02-22 00:52:30.000 053 17166.91 551.78 49205.03 2004-02-22 00:53:30.000 053 17166.30 551.90 49204.65 2004-02-22 00:54:30.000 053 17166.30 552.02 49205.22 2004-02-22 00:55:30.000 053 17167.22 552.08 49204.46 2004-02-22 00:56:30.000 053 17166.91 552.20 49203.70 2004-02-22 00:57:30.000 053 17166.61 552.32 49203.13 2004-02-22 00:58:30.000 053 17166.61 552.32 49204.65 2004-02-22 00:59:30.000 053 17166.91 552.50 49204.65 2004-02-22 01:00:30.000 053 17167.52 552.44 49204.65 2004-02-22 01:01:30.000 053 17167.82 552.44 49205.03 2004-02-22 01:02:30.000 053 17166.91 552.50 49204.84 2004-02-22 01:03:30.000 053 17166.61 552.50 49205.41 2004-02-22 01:04:30.000 053 17166.91 552.56 49206.17 2004-02-22 01:05:30.000 053 17167.52 552.68 49205.03 2004-02-22 01:06:30.000 053 17166.91 552.74 49205.41 2004-02-22 01:07:30.000 053 17167.22 552.68 49205.41 2004-02-22 01:08:30.000 053 17167.22 552.74 49205.03 2004-02-22 01:09:30.000 053 17167.22 552.68 49205.22 2004-02-22 01:10:30.000 053 17167.22 552.62 49205.41 2004-02-22 01:11:30.000 053 17166.61 552.56 49205.22 2004-02-22 01:12:30.000 053 17166.91 552.50 49205.79 2004-02-22 01:13:30.000 053 17166.61 552.44 49205.41 2004-02-22 01:14:30.000 053 17166.30 552.38 49206.17 2004-02-22 01:15:30.000 053 17166.00 552.32 49206.55 2004-02-22 01:16:30.000 053 17165.70 552.26 49206.17 2004-02-22 01:17:30.000 053 17165.70 552.20 49206.55 2004-02-22 01:18:30.000 053 17165.09 552.26 49207.12 2004-02-22 01:19:30.000 053 17165.70 552.32 49208.45 2004-02-22 01:20:30.000 053 17166.30 552.44 49207.69 2004-02-22 01:21:30.000 053 17166.00 552.20 49207.50 2004-02-22 01:22:30.000 053 17165.39 552.14 49206.36 2004-02-22 01:23:30.000 053 17164.78 551.96 49206.36 2004-02-22 01:24:30.000 053 17164.48 551.78 49205.98 2004-02-22 01:25:30.000 053 17164.78 551.84 49206.17 2004-02-22 01:26:30.000 053 17164.48 551.66 49206.93 2004-02-22 01:27:30.000 053 17163.87 551.42 49207.69 2004-02-22 01:28:30.000 053 17163.57 551.42 49207.31 2004-02-22 01:29:30.000 053 17162.96 551.36 49205.98 2004-02-22 01:30:30.000 053 17163.26 551.42 49206.17 2004-02-22 01:31:30.000 053 17164.78 551.42 49205.79 2004-02-22 01:32:30.000 053 17166.00 551.42 49206.36 2004-02-22 01:33:30.000 053 17167.22 551.24 49205.60 2004-02-22 01:34:30.000 053 17167.82 551.36 49205.41 2004-02-22 01:35:30.000 053 17168.13 551.48 49206.17 2004-02-22 01:36:30.000 053 17169.65 551.30 49205.79 2004-02-22 01:37:30.000 053 17169.65 551.36 49203.70 2004-02-22 01:38:30.000 053 17169.34 551.30 49203.89 2004-02-22 01:39:30.000 053 17169.95 551.42 49202.94 2004-02-22 01:40:30.000 053 17169.95 551.42 49202.75 2004-02-22 01:41:30.000 053 17170.86 551.48 49204.46 2004-02-22 01:42:30.000 053 17170.86 551.42 49205.41 2004-02-22 01:43:30.000 053 17170.56 551.60 49205.03 2004-02-22 01:44:30.000 053 17169.95 551.66 49205.79 2004-02-22 01:45:30.000 053 17170.26 551.66 49205.03 2004-02-22 01:46:30.000 053 17169.95 551.60 49203.51 2004-02-22 01:47:30.000 053 17169.65 551.66 49204.46 2004-02-22 01:48:30.000 053 17169.65 551.72 49205.03 2004-02-22 01:49:30.000 053 17169.95 551.66 49205.60 2004-02-22 01:50:30.000 053 17169.65 551.72 49205.98 2004-02-22 01:51:30.000 053 17169.95 551.72 49206.74 2004-02-22 01:52:30.000 053 17169.34 551.78 49205.41 2004-02-22 01:53:30.000 053 17168.74 551.72 49205.60 2004-02-22 01:54:30.000 053 17168.13 551.90 49205.60 2004-02-22 01:55:30.000 053 17168.43 551.90 49206.36 2004-02-22 01:56:30.000 053 17167.82 551.90 49206.74 2004-02-22 01:57:30.000 053 17167.82 551.96 49206.93 2004-02-22 01:58:30.000 053 17167.52 551.90 49205.98 2004-02-22 01:59:30.000 053 17166.91 552.02 49204.84 2004-02-22 02:00:30.000 053 17166.61 551.90 49205.41 2004-02-22 02:01:30.000 053 17166.91 551.84 49205.41 2004-02-22 02:02:30.000 053 17165.70 552.02 49203.51 2004-02-22 02:03:30.000 053 17166.30 551.96 49205.60 2004-02-22 02:04:30.000 053 17166.30 551.90 49205.79 2004-02-22 02:05:30.000 053 17166.00 551.96 49203.89 2004-02-22 02:06:30.000 053 17166.00 552.02 49205.22 2004-02-22 02:07:30.000 053 17166.30 552.14 49204.46 2004-02-22 02:08:30.000 053 17166.00 552.32 49203.70 2004-02-22 02:09:30.000 053 17166.61 552.20 49204.27 2004-02-22 02:10:30.000 053 17166.91 552.14 49205.79 2004-02-22 02:11:30.000 053 17166.30 552.20 49204.65 2004-02-22 02:12:30.000 053 17166.61 552.26 49204.08 2004-02-22 02:13:30.000 053 17167.82 552.26 49204.46 2004-02-22 02:14:30.000 053 17169.65 552.14 49204.46 2004-02-22 02:15:30.000 053 17170.86 552.14 49203.51 2004-02-22 02:16:30.000 053 17170.86 552.14 49203.70 2004-02-22 02:17:30.000 053 17170.86 552.14 49204.08 2004-02-22 02:18:30.000 053 17172.08 552.14 49203.89 2004-02-22 02:19:30.000 053 17172.38 552.32 49202.37 2004-02-22 02:20:30.000 053 17172.99 552.38 49202.94 2004-02-22 02:21:30.000 053 17172.38 552.26 49204.08 2004-02-22 02:22:30.000 053 17172.08 552.32 49203.32 2004-02-22 02:23:30.000 053 17173.30 552.50 49201.99 2004-02-22 02:24:30.000 053 17175.12 552.38 49204.08 2004-02-22 02:25:30.000 053 17174.51 552.20 49203.51 2004-02-22 02:26:30.000 053 17173.90 552.26 49201.99 2004-02-22 02:27:30.000 053 17173.30 552.32 49202.75 2004-02-22 02:28:30.000 053 17173.90 552.50 49204.08 2004-02-22 02:29:30.000 053 17173.90 552.56 49204.08 2004-02-22 02:30:30.000 053 17173.90 552.62 49203.32 2004-02-22 02:31:30.000 053 17174.51 552.44 49202.37 2004-02-22 02:32:30.000 053 17175.73 551.90 49203.13 2004-02-22 02:33:30.000 053 17174.21 551.36 49203.89 2004-02-22 02:34:30.000 053 17172.69 551.18 49205.03 2004-02-22 02:35:30.000 053 17170.86 551.06 49205.60 2004-02-22 02:36:30.000 053 17169.65 551.18 49205.22 2004-02-22 02:37:30.000 053 17170.56 550.88 49205.22 2004-02-22 02:38:30.000 053 17171.47 550.64 49205.03 2004-02-22 02:39:30.000 053 17172.08 550.34 49206.17 2004-02-22 02:40:30.000 053 17172.08 550.58 49205.60 2004-02-22 02:41:30.000 053 17171.47 550.34 49204.46 2004-02-22 02:42:30.000 053 17171.17 550.22 49204.46 2004-02-22 02:43:30.000 053 17172.38 550.28 49205.22 2004-02-22 02:44:30.000 053 17171.47 550.10 49202.75 2004-02-22 02:45:30.000 053 17171.47 550.04 49203.89 2004-02-22 02:46:30.000 053 17172.08 550.16 49204.46 2004-02-22 02:47:30.000 053 17172.08 550.28 49203.70 2004-02-22 02:48:30.000 053 17172.38 550.04 49203.89 2004-02-22 02:49:30.000 053 17173.30 550.16 49202.94 2004-02-22 02:50:30.000 053 17173.30 549.98 49203.70 2004-02-22 02:51:30.000 053 17173.90 549.92 49203.13 2004-02-22 02:52:30.000 053 17174.82 549.98 49203.70 2004-02-22 02:53:30.000 053 17174.82 550.04 49202.18 2004-02-22 02:54:30.000 053 17174.82 549.86 49202.75 2004-02-22 02:55:30.000 053 17174.82 549.68 49202.75 2004-02-22 02:56:30.000 053 17175.42 549.62 49203.32 2004-02-22 02:57:30.000 053 17176.03 549.80 49201.80 2004-02-22 02:58:30.000 053 17175.42 549.56 49204.46 2004-02-22 02:59:30.000 053 17176.34 549.68 49203.32 2004-02-22 03:00:30.000 053 17177.25 549.68 49202.94 2004-02-22 03:01:30.000 053 17177.55 549.74 49203.51 2004-02-22 03:02:30.000 053 17177.55 549.68 49203.13 2004-02-22 03:03:30.000 053 17178.46 549.68 49201.99 2004-02-22 03:04:30.000 053 17178.77 549.74 49201.61 2004-02-22 03:05:30.000 053 17179.07 549.62 49201.04 2004-02-22 03:06:30.000 053 17179.07 549.68 49200.47 2004-02-22 03:07:30.000 053 17178.77 549.68 49201.80 2004-02-22 03:08:30.000 053 17178.46 549.74 49201.80 2004-02-22 03:09:30.000 053 17178.16 549.68 49202.37 2004-02-22 03:10:30.000 053 17178.16 549.92 49203.13 2004-02-22 03:11:30.000 053 17179.38 549.98 49202.94 2004-02-22 03:12:30.000 053 17180.29 550.16 49201.99 2004-02-22 03:13:30.000 053 17180.59 550.16 49203.70 2004-02-22 03:14:30.000 053 17180.90 550.16 49203.70 2004-02-22 03:15:30.000 053 17181.50 550.04 49203.70 2004-02-22 03:16:30.000 053 17181.20 549.86 49203.89 2004-02-22 03:17:30.000 053 17179.68 550.04 49201.61 2004-02-22 03:18:30.000 053 17180.59 550.16 49201.23 2004-02-22 03:19:30.000 053 17180.29 550.04 49203.51 2004-02-22 03:20:30.000 053 17178.77 550.04 49201.42 2004-02-22 03:21:30.000 053 17179.98 550.10 49202.56 2004-02-22 03:22:30.000 053 17180.29 550.16 49201.23 2004-02-22 03:23:30.000 053 17179.68 549.86 49201.42 2004-02-22 03:24:30.000 053 17179.98 549.68 49203.70 2004-02-22 03:25:30.000 053 17180.59 549.80 49202.37 2004-02-22 03:26:30.000 053 17180.29 549.62 49204.46 2004-02-22 03:27:30.000 053 17180.29 549.56 49204.27 2004-02-22 03:28:30.000 053 17179.68 549.44 49203.32 2004-02-22 03:29:30.000 053 17179.68 549.56 49203.89 2004-02-22 03:30:30.000 053 17177.55 549.44 49202.37 2004-02-22 03:31:30.000 053 17176.94 549.38 49202.75 2004-02-22 03:32:30.000 053 17177.86 549.56 49204.08 2004-02-22 03:33:30.000 053 17178.46 549.56 49203.13 2004-02-22 03:34:30.000 053 17178.77 549.62 49202.56 2004-02-22 03:35:30.000 053 17179.07 549.50 49202.37 2004-02-22 03:36:30.000 053 17177.86 549.38 49201.42 2004-02-22 03:37:30.000 053 17178.77 549.56 49201.42 2004-02-22 03:38:30.000 053 17178.77 549.32 49202.75 2004-02-22 03:39:30.000 053 17178.16 549.62 49200.47 2004-02-22 03:40:30.000 053 17178.77 549.44 49202.75 2004-02-22 03:41:30.000 053 17179.07 549.50 49202.37 2004-02-22 03:42:30.000 053 17178.16 549.38 49202.18 2004-02-22 03:43:30.000 053 17179.07 549.62 49201.42 2004-02-22 03:44:30.000 053 17179.98 549.74 49202.75 2004-02-22 03:45:30.000 053 17179.38 549.56 49202.18 2004-02-22 03:46:30.000 053 17179.38 549.50 49201.61 2004-02-22 03:47:30.000 053 17180.29 549.74 49202.94 2004-02-22 03:48:30.000 053 17180.59 549.68 49202.75 2004-02-22 03:49:30.000 053 17179.38 549.62 49201.99 2004-02-22 03:50:30.000 053 17180.29 549.62 49203.32 2004-02-22 03:51:30.000 053 17179.68 549.50 49202.56 2004-02-22 03:52:30.000 053 17180.29 549.68 49204.27 2004-02-22 03:53:30.000 053 17180.29 549.68 49203.70 2004-02-22 03:54:30.000 053 17180.90 549.56 49204.46 2004-02-22 03:55:30.000 053 17180.90 549.56 49203.89 2004-02-22 03:56:30.000 053 17180.90 549.50 49203.51 2004-02-22 03:57:30.000 053 17181.50 549.62 49204.84 2004-02-22 03:58:30.000 053 17181.81 549.68 49203.51 2004-02-22 03:59:30.000 053 17182.72 549.56 49204.65 2004-02-22 04:00:30.000 053 17182.42 549.44 49204.27 2004-02-22 04:01:30.000 053 17181.81 549.32 49204.65 2004-02-22 04:02:30.000 053 17182.11 549.44 49203.51 2004-02-22 04:03:30.000 053 17182.72 549.50 49204.08 2004-02-22 04:04:30.000 053 17182.11 549.26 49204.08 2004-02-22 04:05:30.000 053 17183.02 548.96 49205.79 2004-02-22 04:06:30.000 053 17183.33 549.26 49205.98 2004-02-22 04:07:30.000 053 17183.94 549.32 49206.55 2004-02-22 04:08:30.000 053 17183.63 549.20 49208.26 2004-02-22 04:09:30.000 053 17182.72 549.26 49206.17 2004-02-22 04:10:30.000 053 17182.72 549.32 49205.22 2004-02-22 04:11:30.000 053 17182.42 549.08 49205.41 2004-02-22 04:12:30.000 053 17182.42 548.96 49204.08 2004-02-22 04:13:30.000 053 17182.11 549.08 49205.03 2004-02-22 04:14:30.000 053 17183.63 549.08 49205.79 2004-02-22 04:15:30.000 053 17182.72 549.26 49202.94 2004-02-22 04:16:30.000 053 17182.72 549.38 49204.84 2004-02-22 04:17:30.000 053 17182.42 549.14 49202.56 2004-02-22 04:18:30.000 053 17182.42 549.08 49202.56 2004-02-22 04:19:30.000 053 17183.02 549.08 49203.51 2004-02-22 04:20:30.000 053 17182.72 549.02 49202.75 2004-02-22 04:21:30.000 053 17181.50 548.90 49202.56 2004-02-22 04:22:30.000 053 17181.20 549.02 49202.18 2004-02-22 04:23:30.000 053 17183.33 549.14 49204.65 2004-02-22 04:24:30.000 053 17183.63 549.20 49204.08 2004-02-22 04:25:30.000 053 17183.02 548.96 49202.18 2004-02-22 04:26:30.000 053 17183.94 548.96 49204.08 2004-02-22 04:27:30.000 053 17183.63 548.90 49204.08 2004-02-22 04:28:30.000 053 17182.42 549.02 49203.51 2004-02-22 04:29:30.000 053 17182.11 549.02 49203.32 2004-02-22 04:30:30.000 053 17181.50 548.90 49204.65 2004-02-22 04:31:30.000 053 17183.02 549.08 49205.22 2004-02-22 04:32:30.000 053 17182.72 548.96 49203.32 2004-02-22 04:33:30.000 053 17182.72 548.96 49203.70 2004-02-22 04:34:30.000 053 17183.33 548.96 49203.70 2004-02-22 04:35:30.000 053 17183.94 548.90 49203.89 2004-02-22 04:36:30.000 053 17184.24 548.78 49204.46 2004-02-22 04:37:30.000 053 17183.63 548.78 49202.94 2004-02-22 04:38:30.000 053 17183.33 548.60 49204.27 2004-02-22 04:39:30.000 053 17183.94 548.72 49203.51 2004-02-22 04:40:30.000 053 17182.11 548.54 49203.70 2004-02-22 04:41:30.000 053 17183.63 548.36 49205.60 2004-02-22 04:42:30.000 053 17182.72 548.42 49204.08 2004-02-22 04:43:30.000 053 17182.42 548.42 49205.41 2004-02-22 04:44:30.000 053 17182.11 548.48 49204.84 2004-02-22 04:45:30.000 053 17180.29 548.42 49203.70 2004-02-22 04:46:30.000 053 17180.90 548.30 49205.22 2004-02-22 04:47:30.000 053 17180.59 548.48 49202.37 2004-02-22 04:48:30.000 053 17180.29 548.48 49204.46 2004-02-22 04:49:30.000 053 17179.38 548.42 49204.84 2004-02-22 04:50:30.000 053 17179.98 548.36 49202.18 2004-02-22 04:51:30.000 053 17180.90 548.30 49201.04 2004-02-22 04:52:30.000 053 17180.29 548.36 49203.51 2004-02-22 04:53:30.000 053 17179.98 548.24 49204.46 2004-02-22 04:54:30.000 053 17179.68 548.24 49202.94 2004-02-22 04:55:30.000 053 17178.77 548.30 49202.18 2004-02-22 04:56:30.000 053 17177.55 548.42 49202.18 2004-02-22 04:57:30.000 053 17178.77 548.42 49203.32 2004-02-22 04:58:30.000 053 17179.68 548.66 49202.94 2004-02-22 04:59:30.000 053 17179.07 548.42 49202.56 2004-02-22 05:00:30.000 053 17179.98 548.30 49203.32 2004-02-22 05:01:30.000 053 17179.68 548.30 49203.51 2004-02-22 05:02:30.000 053 17178.77 548.24 49201.80 2004-02-22 05:03:30.000 053 17178.77 548.24 49203.70 2004-02-22 05:04:30.000 053 17177.86 548.36 49201.61 2004-02-22 05:05:30.000 053 17177.55 548.42 49201.99 2004-02-22 05:06:30.000 053 17178.16 548.12 49201.04 2004-02-22 05:07:30.000 053 17178.16 548.18 49201.80 2004-02-22 05:08:30.000 053 17177.55 548.18 49201.04 2004-02-22 05:09:30.000 053 17178.16 548.24 49201.42 2004-02-22 05:10:30.000 053 17178.46 548.12 49201.61 2004-02-22 05:11:30.000 053 17179.68 548.06 49201.99 2004-02-22 05:12:30.000 053 17179.07 548.12 49201.23 2004-02-22 05:13:30.000 053 17179.68 548.18 49200.85 2004-02-22 05:14:30.000 053 17178.77 548.00 49201.80 2004-02-22 05:15:30.000 053 17179.68 548.06 49202.75 2004-02-22 05:16:30.000 053 17178.77 547.88 49201.23 2004-02-22 05:17:30.000 053 17179.38 547.82 49201.04 2004-02-22 05:18:30.000 053 17179.07 547.82 49202.75 2004-02-22 05:19:30.000 053 17179.38 547.82 49202.37 2004-02-22 05:20:30.000 053 17179.07 547.64 49203.51 2004-02-22 05:21:30.000 053 17178.16 547.64 49202.75 2004-02-22 05:22:30.000 053 17178.77 547.58 49203.13 2004-02-22 05:23:30.000 053 17178.16 547.70 49202.18 2004-02-22 05:24:30.000 053 17177.86 547.76 49201.80 2004-02-22 05:25:30.000 053 17177.86 547.64 49200.85 2004-02-22 05:26:30.000 053 17177.86 547.58 49201.04 2004-02-22 05:27:30.000 053 17178.46 547.46 49202.37 2004-02-22 05:28:30.000 053 17178.46 547.70 49201.04 2004-02-22 05:29:30.000 053 17177.86 547.58 49201.23 2004-02-22 05:30:30.000 053 17177.55 547.52 49199.71 2004-02-22 05:31:30.000 053 17178.77 547.58 49201.04 2004-02-22 05:32:30.000 053 17177.86 547.64 49198.76 2004-02-22 05:33:30.000 053 17178.16 547.76 49198.95 2004-02-22 05:34:30.000 053 17178.46 547.58 49201.04 2004-02-22 05:35:30.000 053 17178.16 547.70 49199.71 2004-02-22 05:36:30.000 053 17178.46 547.64 49200.47 2004-02-22 05:37:30.000 053 17179.07 547.64 49198.95 2004-02-22 05:38:30.000 053 17179.38 547.64 49199.33 2004-02-22 05:39:30.000 053 17179.98 547.70 49199.71 2004-02-22 05:40:30.000 053 17179.38 547.58 49197.43 2004-02-22 05:41:30.000 053 17179.38 547.58 49200.47 2004-02-22 05:42:30.000 053 17178.77 547.76 49201.99 2004-02-22 05:43:30.000 053 17178.16 547.88 49199.90 2004-02-22 05:44:30.000 053 17180.29 547.58 49201.42 2004-02-22 05:45:30.000 053 17179.68 547.46 49200.09 2004-02-22 05:46:30.000 053 17179.98 547.46 49202.37 2004-02-22 05:47:30.000 053 17179.68 547.46 49202.94 2004-02-22 05:48:30.000 053 17179.38 547.58 49204.08 2004-02-22 05:49:30.000 053 17178.16 547.76 49202.56 2004-02-22 05:50:30.000 053 17179.38 547.70 49202.56 2004-02-22 05:51:30.000 053 17179.38 547.76 49202.94 2004-02-22 05:52:30.000 053 17178.16 547.82 49201.04 2004-02-22 05:53:30.000 053 17178.77 547.88 49203.51 2004-02-22 05:54:30.000 053 17179.38 548.00 49203.89 2004-02-22 05:55:30.000 053 17180.90 548.06 49201.80 2004-02-22 05:56:30.000 053 17179.98 547.82 49199.52 2004-02-22 05:57:30.000 053 17179.98 547.76 49199.90 2004-02-22 05:58:30.000 053 17180.90 547.70 49201.99 2004-02-22 05:59:30.000 053 17179.38 547.58 49201.61 2004-02-22 06:00:30.000 053 17178.46 547.46 49200.85 2004-02-22 06:01:30.000 053 17179.38 547.58 49201.42 2004-02-22 06:02:30.000 053 17180.29 547.58 49201.61 2004-02-22 06:03:30.000 053 17180.29 547.52 49200.09 2004-02-22 06:04:30.000 053 17179.38 547.46 49200.66 2004-02-22 06:05:30.000 053 17178.77 547.34 49200.66 2004-02-22 06:06:30.000 053 17178.46 547.46 49200.47 2004-02-22 06:07:30.000 053 17177.86 547.52 49200.28 2004-02-22 06:08:30.000 053 17178.77 547.46 49202.37 2004-02-22 06:09:30.000 053 17178.46 547.58 49200.85 2004-02-22 06:10:30.000 053 17178.16 547.58 49201.80 2004-02-22 06:11:30.000 053 17177.86 547.46 49201.99 2004-02-22 06:12:30.000 053 17178.77 547.46 49201.99 2004-02-22 06:13:30.000 053 17178.16 547.58 49201.42 2004-02-22 06:14:30.000 053 17178.77 547.58 49202.37 2004-02-22 06:15:30.000 053 17179.68 547.58 49205.22 2004-02-22 06:16:30.000 053 17178.46 547.28 49202.18 2004-02-22 06:17:30.000 053 17177.86 547.40 49200.85 2004-02-22 06:18:30.000 053 17178.16 547.34 49204.27 2004-02-22 06:19:30.000 053 17178.16 547.52 49203.70 2004-02-22 06:20:30.000 053 17177.86 547.58 49204.08 2004-02-22 06:21:30.000 053 17177.55 547.58 49203.32 2004-02-22 06:22:30.000 053 17177.55 547.58 49202.56 2004-02-22 06:23:30.000 053 17178.77 547.70 49202.94 2004-02-22 06:24:30.000 053 17179.68 547.76 49202.18 2004-02-22 06:25:30.000 053 17178.77 547.70 49201.04 2004-02-22 06:26:30.000 053 17178.46 547.52 49201.04 2004-02-22 06:27:30.000 053 17178.46 547.58 49201.04 2004-02-22 06:28:30.000 053 17178.16 547.64 49201.80 2004-02-22 06:29:30.000 053 17177.86 547.58 49201.61 2004-02-22 06:30:30.000 053 17180.29 547.52 49204.65 2004-02-22 06:31:30.000 053 17179.38 547.58 49201.42 2004-02-22 06:32:30.000 053 17177.55 547.58 49201.61 2004-02-22 06:33:30.000 053 17177.86 547.52 49202.56 2004-02-22 06:34:30.000 053 17177.86 547.46 49202.75 2004-02-22 06:35:30.000 053 17177.55 547.46 49201.61 2004-02-22 06:36:30.000 053 17178.46 547.52 49203.13 2004-02-22 06:37:30.000 053 17178.46 547.52 49202.56 2004-02-22 06:38:30.000 053 17178.16 547.34 49202.18 2004-02-22 06:39:30.000 053 17177.55 547.28 49202.56 2004-02-22 06:40:30.000 053 17178.16 547.40 49202.56 2004-02-22 06:41:30.000 053 17178.16 547.22 49202.56 2004-02-22 06:42:30.000 053 17177.86 547.04 49203.13 2004-02-22 06:43:30.000 053 17177.55 547.22 49203.32 2004-02-22 06:44:30.000 053 17176.94 547.28 49201.80 2004-02-22 06:45:30.000 053 17176.03 547.22 49201.99 2004-02-22 06:46:30.000 053 17176.64 547.22 49203.70 2004-02-22 06:47:30.000 053 17176.64 547.22 49202.18 2004-02-22 06:48:30.000 053 17176.64 547.28 49202.75 2004-02-22 06:49:30.000 053 17177.25 547.46 49202.94 2004-02-22 06:50:30.000 053 17177.86 547.28 49202.37 2004-02-22 06:51:30.000 053 17177.55 547.34 49201.04 2004-02-22 06:52:30.000 053 17177.55 547.04 49200.28 2004-02-22 06:53:30.000 053 17176.03 547.10 49199.33 2004-02-22 06:54:30.000 053 17177.25 547.16 49201.42 2004-02-22 06:55:30.000 053 17176.94 547.16 49198.76 2004-02-22 06:56:30.000 053 17177.25 546.98 49201.99 2004-02-22 06:57:30.000 053 17176.64 546.74 49200.28 2004-02-22 06:58:30.000 053 17176.64 547.10 49199.33 2004-02-22 06:59:30.000 053 17176.94 547.16 49200.85 2004-02-22 07:00:30.000 053 17176.64 547.04 49199.71 2004-02-22 07:01:30.000 053 17177.25 547.22 49200.09 2004-02-22 07:02:30.000 053 17177.25 547.34 49199.14 2004-02-22 07:03:30.000 053 17176.94 547.34 49200.09 2004-02-22 07:04:30.000 053 17178.16 547.34 49199.71 2004-02-22 07:05:30.000 053 17178.77 547.22 49200.85 2004-02-22 07:06:30.000 053 17178.77 546.98 49200.66 2004-02-22 07:07:30.000 053 17179.07 547.04 49199.90 2004-02-22 07:08:30.000 053 17179.07 546.92 49199.33 2004-02-22 07:09:30.000 053 17179.38 546.80 49200.09 2004-02-22 07:10:30.000 053 17178.16 546.62 49198.95 2004-02-22 07:11:30.000 053 17178.16 546.62 49201.23 2004-02-22 07:12:30.000 053 17177.86 546.44 49202.18 2004-02-22 07:13:30.000 053 17178.16 546.44 49202.18 2004-02-22 07:14:30.000 053 17178.77 546.68 49201.80 2004-02-22 07:15:30.000 053 17178.46 546.50 49202.94 2004-02-22 07:16:30.000 053 17178.46 546.38 49200.66 2004-02-22 07:17:30.000 053 17179.07 546.44 49200.47 2004-02-22 07:18:30.000 053 17179.38 546.32 49201.80 2004-02-22 07:19:30.000 053 17178.77 546.26 49203.13 2004-02-22 07:20:30.000 053 17178.16 546.26 49202.75 2004-02-22 07:21:30.000 053 17179.07 546.38 49202.37 2004-02-22 07:22:30.000 053 17179.38 546.32 49201.23 2004-02-22 07:23:30.000 053 17179.07 546.44 49200.28 2004-02-22 07:24:30.000 053 17179.07 546.44 49199.71 2004-02-22 07:25:30.000 053 17178.16 546.44 49198.57 2004-02-22 07:26:30.000 053 17178.46 546.32 49201.42 2004-02-22 07:27:30.000 053 17178.16 546.38 49200.66 2004-02-22 07:28:30.000 053 17178.46 546.38 49201.61 2004-02-22 07:29:30.000 053 17178.16 546.44 49201.61 2004-02-22 07:30:30.000 053 17178.46 546.20 49201.04 2004-02-22 07:31:30.000 053 17179.07 546.32 49203.13 2004-02-22 07:32:30.000 053 17179.07 546.32 49201.42 2004-02-22 07:33:30.000 053 17179.98 546.32 49200.28 2004-02-22 07:34:30.000 053 17179.07 546.14 49200.47 2004-02-22 07:35:30.000 053 17179.07 546.20 49201.23 2004-02-22 07:36:30.000 053 17178.46 546.26 49203.32 2004-02-22 07:37:30.000 053 17177.86 546.14 49201.23 2004-02-22 07:38:30.000 053 17177.25 546.20 49201.23 2004-02-22 07:39:30.000 053 17178.16 546.26 49202.37 2004-02-22 07:40:30.000 053 17178.46 546.32 49201.23 2004-02-22 07:41:30.000 053 17176.94 546.08 49201.04 2004-02-22 07:42:30.000 053 17176.94 546.14 49201.04 2004-02-22 07:43:30.000 053 17176.34 546.26 49199.71 2004-02-22 07:44:30.000 053 17176.64 546.32 49200.47 2004-02-22 07:45:30.000 053 17176.34 546.26 49199.71 2004-02-22 07:46:30.000 053 17175.12 546.20 49199.14 2004-02-22 07:47:30.000 053 17174.51 546.50 49200.66 2004-02-22 07:48:30.000 053 17175.12 546.50 49200.09 2004-02-22 07:49:30.000 053 17175.12 546.44 49201.99 2004-02-22 07:50:30.000 053 17176.03 546.56 49201.80 2004-02-22 07:51:30.000 053 17174.82 546.68 49200.28 2004-02-22 07:52:30.000 053 17175.42 546.56 49199.33 2004-02-22 07:53:30.000 053 17176.94 546.56 49199.52 2004-02-22 07:54:30.000 053 17175.73 546.20 49198.76 2004-02-22 07:55:30.000 053 17173.60 546.20 49198.76 2004-02-22 07:56:30.000 053 17172.38 546.44 49201.80 2004-02-22 07:57:30.000 053 17173.30 546.50 49203.13 2004-02-22 07:58:30.000 053 17172.99 546.44 49202.18 2004-02-22 07:59:30.000 053 17173.30 546.32 49200.47 2004-02-22 08:00:30.000 053 17173.90 546.26 49200.28 2004-02-22 08:01:30.000 053 17175.12 546.32 49202.94 2004-02-22 08:02:30.000 053 17175.42 546.08 49201.23 2004-02-22 08:03:30.000 053 17175.12 546.02 49202.56 2004-02-22 08:04:30.000 053 17174.51 546.26 49202.18 2004-02-22 08:05:30.000 053 17173.30 546.44 49200.47 2004-02-22 08:06:30.000 053 17172.99 546.62 49200.47 2004-02-22 08:07:30.000 053 17172.99 546.50 49201.23 2004-02-22 08:08:30.000 053 17172.69 546.62 49199.52 2004-02-22 08:09:30.000 053 17174.51 546.56 49201.23 2004-02-22 08:10:30.000 053 17174.82 546.44 49203.13 2004-02-22 08:11:30.000 053 17174.51 546.44 49203.51 2004-02-22 08:12:30.000 053 17174.21 546.26 49203.32 2004-02-22 08:13:30.000 053 17173.30 546.26 49204.65 2004-02-22 08:14:30.000 053 17173.60 546.38 49204.27 2004-02-22 08:15:30.000 053 17173.30 546.44 49204.65 2004-02-22 08:16:30.000 053 17173.30 546.50 49205.03 2004-02-22 08:17:30.000 053 17174.21 546.50 49204.84 2004-02-22 08:18:30.000 053 17174.82 546.56 49205.22 2004-02-22 08:19:30.000 053 17174.21 546.50 49204.08 2004-02-22 08:20:30.000 053 17174.82 546.44 49203.70 2004-02-22 08:21:30.000 053 17175.12 546.44 49204.08 2004-02-22 08:22:30.000 053 17174.82 546.38 49204.65 2004-02-22 08:23:30.000 053 17175.12 546.26 49204.84 2004-02-22 08:24:30.000 053 17175.42 546.44 49203.70 2004-02-22 08:25:30.000 053 17175.12 546.20 49204.65 2004-02-22 08:26:30.000 053 17175.12 546.14 49205.98 2004-02-22 08:27:30.000 053 17174.82 546.20 49205.79 2004-02-22 08:28:30.000 053 17176.34 546.26 49206.17 2004-02-22 08:29:30.000 053 17176.03 546.38 49203.32 2004-02-22 08:30:30.000 053 17175.42 546.32 49203.51 2004-02-22 08:31:30.000 053 17176.34 546.20 49204.84 2004-02-22 08:32:30.000 053 17176.64 546.26 49201.99 2004-02-22 08:33:30.000 053 17177.25 546.20 49203.89 2004-02-22 08:34:30.000 053 17176.64 546.20 49204.27 2004-02-22 08:35:30.000 053 17175.12 546.14 49202.56 2004-02-22 08:36:30.000 053 17174.82 546.32 49204.65 2004-02-22 08:37:30.000 053 17175.73 546.32 49204.65 2004-02-22 08:38:30.000 053 17175.73 546.20 49203.89 2004-02-22 08:39:30.000 053 17175.12 546.20 49204.08 2004-02-22 08:40:30.000 053 17176.03 546.38 49204.08 2004-02-22 08:41:30.000 053 17175.73 546.44 49204.27 2004-02-22 08:42:30.000 053 17174.82 546.44 49203.13 2004-02-22 08:43:30.000 053 17175.73 546.74 49202.37 2004-02-22 08:44:30.000 053 17175.12 546.62 49202.18 2004-02-22 08:45:30.000 053 17175.12 546.56 49203.13 2004-02-22 08:46:30.000 053 17175.42 546.56 49202.94 2004-02-22 08:47:30.000 053 17176.03 546.44 49203.51 2004-02-22 08:48:30.000 053 17176.34 546.20 49203.51 2004-02-22 08:49:30.000 053 17177.55 546.02 49203.89 2004-02-22 08:50:30.000 053 17178.77 545.84 49203.32 2004-02-22 08:51:30.000 053 17177.55 545.60 49202.75 2004-02-22 08:52:30.000 053 17178.77 545.78 49202.75 2004-02-22 08:53:30.000 053 17179.68 545.54 49204.08 2004-02-22 08:54:30.000 053 17179.07 545.42 49202.75 2004-02-22 08:55:30.000 053 17179.07 545.48 49202.37 2004-02-22 08:56:30.000 053 17178.46 545.48 49203.89 2004-02-22 08:57:30.000 053 17178.16 545.42 49204.27 2004-02-22 08:58:30.000 053 17176.64 545.36 49204.08 2004-02-22 08:59:30.000 053 17176.34 545.36 49205.41 2004-02-22 09:00:30.000 053 17177.55 545.36 49204.65 2004-02-22 09:01:30.000 053 17177.25 545.24 49205.22 2004-02-22 09:02:30.000 053 17177.25 545.24 49205.60 2004-02-22 09:03:30.000 053 17177.86 545.30 49205.79 2004-02-22 09:04:30.000 053 17176.94 545.24 49205.41 2004-02-22 09:05:30.000 053 17176.03 545.30 49204.46 2004-02-22 09:06:30.000 053 17176.03 545.42 49207.12 2004-02-22 09:07:30.000 053 17176.03 545.48 49206.36 2004-02-22 09:08:30.000 053 17174.51 545.60 49204.08 2004-02-22 09:09:30.000 053 17174.51 545.60 49206.74 2004-02-22 09:10:30.000 053 17173.60 545.54 49206.17 2004-02-22 09:11:30.000 053 17172.99 545.60 49206.74 2004-02-22 09:12:30.000 053 17173.60 545.84 49206.17 2004-02-22 09:13:30.000 053 17174.21 545.66 49205.03 2004-02-22 09:14:30.000 053 17173.60 545.48 49205.79 2004-02-22 09:15:30.000 053 17173.90 545.36 49206.17 2004-02-22 09:16:30.000 053 17173.60 545.66 49205.22 2004-02-22 09:17:30.000 053 17174.51 545.72 49206.74 2004-02-22 09:18:30.000 053 17173.90 545.54 49206.36 2004-02-22 09:19:30.000 053 17173.60 545.78 49205.98 2004-02-22 09:20:30.000 053 17173.60 545.72 49205.79 2004-02-22 09:21:30.000 053 17172.69 545.84 49205.79 2004-02-22 09:22:30.000 053 17174.82 545.84 49205.22 2004-02-22 09:23:30.000 053 17174.51 545.90 49206.36 2004-02-22 09:24:30.000 053 17173.60 545.96 49205.60 2004-02-22 09:25:30.000 053 17173.30 546.08 49204.84 2004-02-22 09:26:30.000 053 17173.90 546.02 49205.41 2004-02-22 09:27:30.000 053 17174.51 546.02 49205.22 2004-02-22 09:28:30.000 053 17173.90 545.84 49204.46 2004-02-22 09:29:30.000 053 17173.30 546.02 49204.84 2004-02-22 09:30:30.000 053 17173.60 546.08 49205.41 2004-02-22 09:31:30.000 053 17172.38 546.02 49204.84 2004-02-22 09:32:30.000 053 17172.69 546.20 49205.98 2004-02-22 09:33:30.000 053 17172.08 546.08 49205.22 2004-02-22 09:34:30.000 053 17172.08 546.14 49204.27 2004-02-22 09:35:30.000 053 17172.99 546.14 49204.65 2004-02-22 09:36:30.000 053 17172.08 546.08 49204.27 2004-02-22 09:37:30.000 053 17170.26 546.02 49203.32 2004-02-22 09:38:30.000 053 17171.17 546.14 49203.70 2004-02-22 09:39:30.000 053 17170.56 546.08 49205.41 2004-02-22 09:40:30.000 053 17172.08 545.96 49203.89 2004-02-22 09:41:30.000 053 17173.30 545.96 49204.27 2004-02-22 09:42:30.000 053 17172.69 546.02 49204.65 2004-02-22 09:43:30.000 053 17170.86 546.26 49204.08 2004-02-22 09:44:30.000 053 17171.17 546.44 49204.84 2004-02-22 09:45:30.000 053 17171.78 546.32 49205.60 2004-02-22 09:46:30.000 053 17172.08 545.96 49204.65 2004-02-22 09:47:30.000 053 17171.78 545.72 49203.13 2004-02-22 09:48:30.000 053 17172.99 545.60 49205.22 2004-02-22 09:49:30.000 053 17172.99 545.66 49205.03 2004-02-22 09:50:30.000 053 17170.56 545.84 49204.46 2004-02-22 09:51:30.000 053 17171.78 545.66 49205.98 2004-02-22 09:52:30.000 053 17171.47 545.66 49205.79 2004-02-22 09:53:30.000 053 17171.17 545.78 49205.60 2004-02-22 09:54:30.000 053 17171.78 545.84 49206.55 2004-02-22 09:55:30.000 053 17172.08 545.90 49206.55 2004-02-22 09:56:30.000 053 17170.86 546.08 49206.74 2004-02-22 09:57:30.000 053 17170.26 546.20 49206.17 2004-02-22 09:58:30.000 053 17169.95 546.44 49205.79 2004-02-22 09:59:30.000 053 17171.78 546.32 49206.74 2004-02-22 10:00:30.000 053 17170.56 546.26 49205.22 2004-02-22 10:01:30.000 053 17170.26 546.32 49206.17 2004-02-22 10:02:30.000 053 17170.26 546.26 49206.93 2004-02-22 10:03:30.000 053 17170.26 546.20 49205.60 2004-02-22 10:04:30.000 053 17170.26 546.20 49206.55 2004-02-22 10:05:30.000 053 17170.56 546.14 49206.93 2004-02-22 10:06:30.000 053 17170.26 546.02 49206.55 2004-02-22 10:07:30.000 053 17170.26 546.02 49206.55 2004-02-22 10:08:30.000 053 17170.56 545.96 49205.60 2004-02-22 10:09:30.000 053 17170.26 546.20 49204.08 2004-02-22 10:10:30.000 053 17170.56 546.14 49205.41 2004-02-22 10:11:30.000 053 17170.86 546.26 49204.65 2004-02-22 10:12:30.000 053 17170.26 546.14 49205.03 2004-02-22 10:13:30.000 053 17169.95 546.38 49205.41 2004-02-22 10:14:30.000 053 17169.95 546.68 49204.46 2004-02-22 10:15:30.000 053 17170.86 546.74 49204.08 2004-02-22 10:16:30.000 053 17171.78 546.56 49204.27 2004-02-22 10:17:30.000 053 17171.78 546.56 49204.08 2004-02-22 10:18:30.000 053 17170.56 546.50 49202.94 2004-02-22 10:19:30.000 053 17171.47 546.62 49203.89 2004-02-22 10:20:30.000 053 17171.47 546.68 49203.13 2004-02-22 10:21:30.000 053 17171.78 546.74 49203.32 2004-02-22 10:22:30.000 053 17171.78 546.80 49202.18 2004-02-22 10:23:30.000 053 17170.56 547.10 49202.94 2004-02-22 10:24:30.000 053 17170.56 547.10 49203.89 2004-02-22 10:25:30.000 053 17169.95 547.10 49203.13 2004-02-22 10:26:30.000 053 17169.04 547.22 49203.51 2004-02-22 10:27:30.000 053 17169.34 547.22 49203.89 2004-02-22 10:28:30.000 053 17170.26 547.34 49203.32 2004-02-22 10:29:30.000 053 17171.17 547.52 49203.13 2004-02-22 10:30:30.000 053 17171.47 547.46 49202.75 2004-02-22 10:31:30.000 053 17171.17 547.52 49201.80 2004-02-22 10:32:30.000 053 17171.78 547.58 49202.56 2004-02-22 10:33:30.000 053 17172.08 547.64 49202.75 2004-02-22 10:34:30.000 053 17171.17 547.64 49203.13 2004-02-22 10:35:30.000 053 17170.86 547.52 49204.46 2004-02-22 10:36:30.000 053 17171.78 547.58 49203.70 2004-02-22 10:37:30.000 053 17171.17 547.70 49203.32 2004-02-22 10:38:30.000 053 17171.78 547.76 49201.23 2004-02-22 10:39:30.000 053 17172.38 547.82 49199.52 2004-02-22 10:40:30.000 053 17173.30 547.94 49201.80 2004-02-22 10:41:30.000 053 17173.90 547.88 49203.32 2004-02-22 10:42:30.000 053 17174.21 547.82 49201.04 2004-02-22 10:43:30.000 053 17175.12 547.82 49202.56 2004-02-22 10:44:30.000 053 17174.82 547.64 49201.99 2004-02-22 10:45:30.000 053 17174.82 547.64 49202.75 2004-02-22 10:46:30.000 053 17175.42 547.46 49205.60 2004-02-22 10:47:30.000 053 17175.42 547.52 49205.03 2004-02-22 10:48:30.000 053 17175.42 547.34 49204.27 2004-02-22 10:49:30.000 053 17176.03 547.28 49205.03 2004-02-22 10:50:30.000 053 17176.94 547.22 49202.94 2004-02-22 10:51:30.000 053 17176.34 547.04 49201.80 2004-02-22 10:52:30.000 053 17175.73 546.98 49204.84 2004-02-22 10:53:30.000 053 17175.73 546.98 49205.03 2004-02-22 10:54:30.000 053 17175.73 546.92 49206.55 2004-02-22 10:55:30.000 053 17175.42 546.80 49205.41 2004-02-22 10:56:30.000 053 17176.03 546.74 49207.12 2004-02-22 10:57:30.000 053 17176.03 546.62 49206.74 2004-02-22 10:58:30.000 053 17176.03 546.56 49207.12 2004-02-22 10:59:30.000 053 17176.94 546.32 49208.26 2004-02-22 11:00:30.000 053 17175.42 546.26 49206.55 2004-02-22 11:01:30.000 053 17174.82 546.38 49205.79 2004-02-22 11:02:30.000 053 17175.42 546.38 49206.55 2004-02-22 11:03:30.000 053 17175.42 546.20 49205.60 2004-02-22 11:04:30.000 053 17174.82 546.26 49204.08 2004-02-22 11:05:30.000 053 17176.03 546.32 49206.36 2004-02-22 11:06:30.000 053 17176.03 546.08 49205.60 2004-02-22 11:07:30.000 053 17176.34 546.02 49205.41 2004-02-22 11:08:30.000 053 17175.73 545.96 49204.65 2004-02-22 11:09:30.000 053 17176.94 545.96 49207.12 2004-02-22 11:10:30.000 053 17176.64 545.96 49206.55 2004-02-22 11:11:30.000 053 17177.25 545.78 49207.31 2004-02-22 11:12:30.000 053 17178.16 545.60 49206.93 2004-02-22 11:13:30.000 053 17177.25 545.42 49205.79 2004-02-22 11:14:30.000 053 17177.25 545.42 49206.55 2004-02-22 11:15:30.000 053 17176.94 545.24 49206.36 2004-02-22 11:16:30.000 053 17176.03 545.24 49208.07 2004-02-22 11:17:30.000 053 17174.82 545.24 49204.46 2004-02-22 11:18:30.000 053 17176.94 545.12 49208.83 2004-02-22 11:19:30.000 053 17176.64 545.36 49206.55 2004-02-22 11:20:30.000 053 17175.42 545.30 49205.98 2004-02-22 11:21:30.000 053 17177.55 545.12 49209.21 2004-02-22 11:22:30.000 053 17177.86 544.94 49206.74 2004-02-22 11:23:30.000 053 17176.64 545.06 49202.94 2004-02-22 11:24:30.000 053 17177.86 544.88 49207.50 2004-02-22 11:25:30.000 053 17177.55 544.82 49208.64 2004-02-22 11:26:30.000 053 17176.94 544.82 49205.41 2004-02-22 11:27:30.000 053 17177.25 544.70 49206.55 2004-02-22 11:28:30.000 053 17178.16 544.64 49209.21 2004-02-22 11:29:30.000 053 17177.25 544.58 49207.31 2004-02-22 11:30:30.000 053 17177.86 544.46 49207.69 2004-02-22 11:31:30.000 053 17176.94 544.40 49208.45 2004-02-22 11:32:30.000 053 17176.64 544.46 49209.40 2004-02-22 11:33:30.000 053 17175.73 544.46 49209.78 2004-02-22 11:34:30.000 053 17175.12 544.58 49209.59 2004-02-22 11:35:30.000 053 17175.12 544.88 49209.02 2004-02-22 11:36:30.000 053 17175.12 544.88 49208.45 2004-02-22 11:37:30.000 053 17173.90 544.94 49208.83 2004-02-22 11:38:30.000 053 17175.42 544.82 49207.50 2004-02-22 11:39:30.000 053 17176.34 544.76 49209.40 2004-02-22 11:40:30.000 053 17176.34 544.88 49208.64 2004-02-22 11:41:30.000 053 17175.42 545.00 49209.21 2004-02-22 11:42:30.000 053 17174.51 545.12 49208.26 2004-02-22 11:43:30.000 053 17175.42 545.12 49208.64 2004-02-22 11:44:30.000 053 17175.42 545.12 49209.97 2004-02-22 11:45:30.000 053 17174.82 545.18 49208.26 2004-02-22 11:46:30.000 053 17174.51 545.48 49208.07 2004-02-22 11:47:30.000 053 17175.12 545.42 49208.26 2004-02-22 11:48:30.000 053 17174.51 545.54 49208.64 2004-02-22 11:49:30.000 053 17174.51 545.54 49208.83 2004-02-22 11:50:30.000 053 17175.12 545.30 49208.07 2004-02-22 11:51:30.000 053 17175.42 545.42 49209.59 2004-02-22 11:52:30.000 053 17176.03 545.36 49208.07 2004-02-22 11:53:30.000 053 17176.94 545.18 49209.59 2004-02-22 11:54:30.000 053 17176.03 545.18 49207.88 2004-02-22 11:55:30.000 053 17176.03 545.12 49209.21 2004-02-22 11:56:30.000 053 17175.73 545.12 49211.49 2004-02-22 11:57:30.000 053 17175.12 545.06 49209.02 2004-02-22 11:58:30.000 053 17175.42 544.82 49209.40 2004-02-22 11:59:30.000 053 17176.64 544.70 49211.49 2004-02-22 12:00:30.000 053 17176.03 544.70 49209.21 2004-02-22 12:01:30.000 053 17178.16 544.46 49213.01 2004-02-22 12:02:30.000 053 17178.16 544.34 49212.06 2004-02-22 12:03:30.000 053 17177.25 544.52 49209.97 2004-02-22 12:04:30.000 053 17177.55 544.52 49213.58 2004-02-22 12:05:30.000 053 17176.64 544.70 49211.87 2004-02-22 12:06:30.000 053 17176.03 544.64 49211.87 2004-02-22 12:07:30.000 053 17176.34 544.76 49214.53 2004-02-22 12:08:30.000 053 17176.03 545.00 49213.58 2004-02-22 12:09:30.000 053 17176.03 545.06 49212.82 2004-02-22 12:10:30.000 053 17176.34 545.12 49212.82 2004-02-22 12:11:30.000 053 17175.42 545.24 49213.20 2004-02-22 12:12:30.000 053 17175.12 545.18 49210.92 2004-02-22 12:13:30.000 053 17175.73 545.24 49211.11 2004-02-22 12:14:30.000 053 17176.64 545.18 49211.87 2004-02-22 12:15:30.000 053 17176.03 545.36 49210.16 2004-02-22 12:16:30.000 053 17176.34 545.54 49209.97 2004-02-22 12:17:30.000 053 17176.94 545.42 49210.16 2004-02-22 12:18:30.000 053 17176.03 545.54 49209.40 2004-02-22 12:19:30.000 053 17176.03 545.54 49210.92 2004-02-22 12:20:30.000 053 17176.03 545.72 49210.73 2004-02-22 12:21:30.000 053 17174.82 545.48 49210.54 2004-02-22 12:22:30.000 053 17176.34 545.18 49212.25 2004-02-22 12:23:30.000 053 17176.34 545.48 49208.26 2004-02-22 12:24:30.000 053 17177.25 545.30 49210.73 2004-02-22 12:25:30.000 053 17176.03 545.18 49207.12 2004-02-22 12:26:30.000 053 17177.86 545.12 49210.16 2004-02-22 12:27:30.000 053 17177.86 545.12 49209.40 2004-02-22 12:28:30.000 053 17176.34 545.36 49208.07 2004-02-22 12:29:30.000 053 17177.55 545.48 49209.21 2004-02-22 12:30:30.000 053 17177.86 545.54 49210.35 2004-02-22 12:31:30.000 053 17176.34 545.72 49213.01 2004-02-22 12:32:30.000 053 17174.82 545.84 49212.25 2004-02-22 12:33:30.000 053 17174.21 545.78 49212.63 2004-02-22 12:34:30.000 053 17174.21 545.78 49213.96 2004-02-22 12:35:30.000 053 17172.38 545.66 49213.58 2004-02-22 12:36:30.000 053 17172.08 546.02 49214.15 2004-02-22 12:37:30.000 053 17171.47 546.14 49214.15 2004-02-22 12:38:30.000 053 17174.82 545.90 49213.20 2004-02-22 12:39:30.000 053 17174.51 545.96 49212.82 2004-02-22 12:40:30.000 053 17171.78 546.14 49212.25 2004-02-22 12:41:30.000 053 17171.17 546.38 49215.67 2004-02-22 12:42:30.000 053 17168.13 546.62 49216.62 2004-02-22 12:43:30.000 053 17166.00 546.92 49217.95 2004-02-22 12:44:30.000 053 17165.09 547.16 49217.38 2004-02-22 12:45:30.000 053 17164.48 547.22 49216.24 2004-02-22 12:46:30.000 053 17165.09 546.92 49216.24 2004-02-22 12:47:30.000 053 17166.61 546.68 49217.00 2004-02-22 12:48:30.000 053 17163.87 546.80 49215.86 2004-02-22 12:49:30.000 053 17163.57 546.92 49217.38 2004-02-22 12:50:30.000 053 17164.18 547.04 49217.95 2004-02-22 12:51:30.000 053 17164.78 546.92 49216.24 2004-02-22 12:52:30.000 053 17165.39 546.80 49217.38 2004-02-22 12:53:30.000 053 17164.48 546.92 49217.19 2004-02-22 12:54:30.000 053 17164.18 546.92 49218.33 2004-02-22 12:55:30.000 053 17162.66 546.86 49219.85 2004-02-22 12:56:30.000 053 17161.74 547.22 49221.18 2004-02-22 12:57:30.000 053 17162.05 547.16 49219.09 2004-02-22 12:58:30.000 053 17163.26 547.04 49217.19 2004-02-22 12:59:30.000 053 17164.78 547.28 49219.47 2004-02-22 13:00:30.000 053 17165.70 547.10 49219.09 2004-02-22 13:01:30.000 053 17165.09 547.34 49218.33 2004-02-22 13:02:30.000 053 17164.78 547.46 49218.33 2004-02-22 13:03:30.000 053 17164.78 547.46 49219.85 2004-02-22 13:04:30.000 053 17165.39 547.70 49217.38 2004-02-22 13:05:30.000 053 17163.87 547.82 49218.52 2004-02-22 13:06:30.000 053 17163.87 547.88 49217.76 2004-02-22 13:07:30.000 053 17165.39 547.70 49216.62 2004-02-22 13:08:30.000 053 17166.30 547.76 49217.38 2004-02-22 13:09:30.000 053 17166.30 548.18 49217.95 2004-02-22 13:10:30.000 053 17163.26 548.42 49216.81 2004-02-22 13:11:30.000 053 17162.96 548.72 49218.33 2004-02-22 13:12:30.000 053 17163.87 548.96 49221.18 2004-02-22 13:13:30.000 053 17164.18 549.08 49220.61 2004-02-22 13:14:30.000 053 17165.09 549.20 49218.71 2004-02-22 13:15:30.000 053 17168.43 549.38 49219.28 2004-02-22 13:16:30.000 053 17166.30 549.56 49216.43 2004-02-22 13:17:30.000 053 17165.39 549.56 49215.29 2004-02-22 13:18:30.000 053 17167.22 549.38 49217.57 2004-02-22 13:19:30.000 053 17168.43 549.26 49217.19 2004-02-22 13:20:30.000 053 17169.04 549.20 49219.47 2004-02-22 13:21:30.000 053 17168.74 549.14 49220.42 2004-02-22 13:22:30.000 053 17166.91 548.84 49220.99 2004-02-22 13:23:30.000 053 17166.91 549.38 49221.37 2004-02-22 13:24:30.000 053 17166.61 549.38 49220.80 2004-02-22 13:25:30.000 053 17165.70 549.38 49222.32 2004-02-22 13:26:30.000 053 17164.48 549.38 49220.42 2004-02-22 13:27:30.000 053 17165.39 549.26 49221.56 2004-02-22 13:28:30.000 053 17164.78 549.44 49221.37 2004-02-22 13:29:30.000 053 17162.05 549.38 49220.04 2004-02-22 13:30:30.000 053 17161.74 549.56 49220.80 2004-02-22 13:31:30.000 053 17162.66 549.50 49222.89 2004-02-22 13:32:30.000 053 17161.44 549.44 49221.37 2004-02-22 13:33:30.000 053 17162.35 549.32 49219.66 2004-02-22 13:34:30.000 053 17164.48 549.02 49221.94 2004-02-22 13:35:30.000 053 17166.61 548.78 49221.75 2004-02-22 13:36:30.000 053 17166.00 548.36 49220.23 2004-02-22 13:37:30.000 053 17166.91 547.88 49220.61 2004-02-22 13:38:30.000 053 17166.91 547.52 49220.42 2004-02-22 13:39:30.000 053 17166.61 547.34 49220.80 2004-02-22 13:40:30.000 053 17167.82 546.92 49222.89 2004-02-22 13:41:30.000 053 17167.52 546.62 49225.36 2004-02-22 13:42:30.000 053 17164.18 546.44 49223.27 2004-02-22 13:43:30.000 053 17164.18 546.50 49224.98 2004-02-22 13:44:30.000 053 17160.83 546.38 49225.74 2004-02-22 13:45:30.000 053 17160.53 546.32 49226.31 2004-02-22 13:46:30.000 053 17160.53 546.14 49225.93 2004-02-22 13:47:30.000 053 17159.01 546.08 49224.03 2004-02-22 13:48:30.000 053 17157.79 545.90 49224.79 2004-02-22 13:49:30.000 053 17158.10 545.78 49224.79 2004-02-22 13:50:30.000 053 17158.40 545.84 49224.41 2004-02-22 13:51:30.000 053 17157.49 545.78 49223.27 2004-02-22 13:52:30.000 053 17157.49 545.66 49224.60 2004-02-22 13:53:30.000 053 17156.88 545.54 49225.36 2004-02-22 13:54:30.000 053 17154.75 545.48 49224.98 2004-02-22 13:55:30.000 053 17153.54 545.78 49226.12 2004-02-22 13:56:30.000 053 17152.62 545.90 49225.36 2004-02-22 13:57:30.000 053 17150.80 545.96 49226.12 2004-02-22 13:58:30.000 053 17151.71 546.08 49226.50 2004-02-22 13:59:30.000 053 17152.32 546.08 49223.65 2004-02-22 14:00:30.000 053 17152.93 545.90 49223.46 2004-02-22 14:01:30.000 053 17151.41 545.78 49225.17 2004-02-22 14:02:30.000 053 17151.71 545.96 49224.22 2004-02-22 14:03:30.000 053 17151.10 545.84 49224.41 2004-02-22 14:04:30.000 053 17150.19 545.72 49222.32 2004-02-22 14:05:30.000 053 17150.19 545.84 49222.51 2004-02-22 14:06:30.000 053 17148.37 545.54 49220.42 2004-02-22 14:07:30.000 053 17147.46 545.66 49221.37 2004-02-22 14:08:30.000 053 17146.85 545.66 49223.08 2004-02-22 14:09:30.000 053 17146.54 545.42 49223.46 2004-02-22 14:10:30.000 053 17146.54 545.12 49226.12 2004-02-22 14:11:30.000 053 17145.33 545.06 49222.89 2004-02-22 14:12:30.000 053 17145.63 545.06 49221.56 2004-02-22 14:13:30.000 053 17145.94 544.70 49222.89 2004-02-22 14:14:30.000 053 17145.33 544.52 49222.89 2004-02-22 14:15:30.000 053 17143.81 544.46 49222.51 2004-02-22 14:16:30.000 053 17145.33 544.58 49224.03 2004-02-22 14:17:30.000 053 17143.81 544.52 49221.75 2004-02-22 14:18:30.000 053 17140.46 544.58 49218.90 2004-02-22 14:19:30.000 053 17140.46 544.70 49220.80 2004-02-22 14:20:30.000 053 17140.16 544.82 49224.22 2004-02-22 14:21:30.000 053 17137.73 544.64 49224.98 2004-02-22 14:22:30.000 053 17137.73 544.94 49224.41 2004-02-22 14:23:30.000 053 17138.94 545.54 49225.17 2004-02-22 14:24:30.000 053 17138.64 545.54 49223.27 2004-02-22 14:25:30.000 053 17139.86 545.48 49223.46 2004-02-22 14:26:30.000 053 17141.68 546.02 49220.23 2004-02-22 14:27:30.000 053 17140.77 546.08 49217.57 2004-02-22 14:28:30.000 053 17142.29 546.08 49217.76 2004-02-22 14:29:30.000 053 17142.90 546.32 49217.00 2004-02-22 14:30:30.000 053 17144.11 546.26 49216.62 2004-02-22 14:31:30.000 053 17144.11 546.26 49215.67 2004-02-22 14:32:30.000 053 17146.24 546.26 49216.62 2004-02-22 14:33:30.000 053 17146.54 545.96 49217.00 2004-02-22 14:34:30.000 053 17146.85 545.96 49217.19 2004-02-22 14:35:30.000 053 17146.85 545.96 49214.91 2004-02-22 14:36:30.000 053 17145.33 545.72 49216.43 2004-02-22 14:37:30.000 053 17146.85 545.84 49215.48 2004-02-22 14:38:30.000 053 17147.15 546.08 49214.72 2004-02-22 14:39:30.000 053 17148.67 546.20 49215.10 2004-02-22 14:40:30.000 053 17148.98 546.44 49214.53 2004-02-22 14:41:30.000 053 17148.98 546.56 49212.44 2004-02-22 14:42:30.000 053 17151.71 546.38 49214.34 2004-02-22 14:43:30.000 053 17153.54 546.44 49213.77 2004-02-22 14:44:30.000 053 17153.84 546.38 49212.25 2004-02-22 14:45:30.000 053 17154.14 546.38 49211.87 2004-02-22 14:46:30.000 053 17153.54 546.32 49211.87 2004-02-22 14:47:30.000 053 17152.62 546.62 49211.87 2004-02-22 14:48:30.000 053 17150.19 546.68 49213.01 2004-02-22 14:49:30.000 053 17148.67 546.44 49217.00 2004-02-22 14:50:30.000 053 17148.37 546.50 49217.57 2004-02-22 14:51:30.000 053 17146.85 546.44 49217.57 2004-02-22 14:52:30.000 053 17146.24 546.38 49217.00 2004-02-22 14:53:30.000 053 17146.85 546.32 49218.14 2004-02-22 14:54:30.000 053 17146.85 546.32 49217.95 2004-02-22 14:55:30.000 053 17146.54 546.50 49218.33 2004-02-22 14:56:30.000 053 17146.24 546.86 49219.28 2004-02-22 14:57:30.000 053 17145.33 546.92 49219.85 2004-02-22 14:58:30.000 053 17144.72 546.98 49217.76 2004-02-22 14:59:30.000 053 17144.42 546.92 49217.76 2004-02-22 15:00:30.000 053 17143.20 547.10 49218.52 2004-02-22 15:01:30.000 053 17144.42 547.34 49219.85 2004-02-22 15:02:30.000 053 17144.11 547.52 49218.52 2004-02-22 15:03:30.000 053 17143.81 547.52 49219.28 2004-02-22 15:04:30.000 053 17145.02 547.58 49221.56 2004-02-22 15:05:30.000 053 17144.42 547.94 49219.47 2004-02-22 15:06:30.000 053 17146.54 548.00 49219.28 2004-02-22 15:07:30.000 053 17147.46 547.94 49219.66 2004-02-22 15:08:30.000 053 17146.85 548.00 49218.71 2004-02-22 15:09:30.000 053 17147.15 547.82 49218.90 2004-02-22 15:10:30.000 053 17146.85 547.76 49220.23 2004-02-22 15:11:30.000 053 17147.76 547.52 49219.47 2004-02-22 15:12:30.000 053 17147.46 547.64 49218.52 2004-02-22 15:13:30.000 053 17148.06 547.58 49218.71 2004-02-22 15:14:30.000 053 17147.76 547.34 49222.13 2004-02-22 15:15:30.000 053 17148.67 547.28 49218.52 2004-02-22 15:16:30.000 053 17148.67 547.58 49218.33 2004-02-22 15:17:30.000 053 17148.06 547.40 49219.47 2004-02-22 15:18:30.000 053 17148.67 547.46 49218.14 2004-02-22 15:19:30.000 053 17150.19 547.34 49220.80 2004-02-22 15:20:30.000 053 17149.58 547.22 49219.09 2004-02-22 15:21:30.000 053 17150.19 547.28 49219.28 2004-02-22 15:22:30.000 053 17150.50 547.16 49220.04 2004-02-22 15:23:30.000 053 17149.89 547.04 49218.90 2004-02-22 15:24:30.000 053 17147.76 546.98 49217.95 2004-02-22 15:25:30.000 053 17147.76 546.86 49220.23 2004-02-22 15:26:30.000 053 17148.06 547.22 49219.09 2004-02-22 15:27:30.000 053 17146.54 547.04 49218.71 2004-02-22 15:28:30.000 053 17148.06 547.10 49219.85 2004-02-22 15:29:30.000 053 17149.28 547.40 49217.38 2004-02-22 15:30:30.000 053 17150.50 547.64 49217.57 2004-02-22 15:31:30.000 053 17150.19 547.58 49217.38 2004-02-22 15:32:30.000 053 17150.50 547.58 49215.86 2004-02-22 15:33:30.000 053 17149.89 547.52 49217.95 2004-02-22 15:34:30.000 053 17151.10 547.46 49217.38 2004-02-22 15:35:30.000 053 17149.89 547.46 49216.81 2004-02-22 15:36:30.000 053 17150.80 547.52 49216.81 2004-02-22 15:37:30.000 053 17150.80 547.46 49215.86 2004-02-22 15:38:30.000 053 17150.80 547.22 49217.76 2004-02-22 15:39:30.000 053 17151.10 547.34 49217.57 2004-02-22 15:40:30.000 053 17150.80 547.58 49216.24 2004-02-22 15:41:30.000 053 17151.71 547.58 49218.33 2004-02-22 15:42:30.000 053 17153.23 547.52 49218.33 2004-02-22 15:43:30.000 053 17152.62 547.40 49217.95 2004-02-22 15:44:30.000 053 17152.62 547.40 49218.14 2004-02-22 15:45:30.000 053 17151.41 547.28 49219.47 2004-02-22 15:46:30.000 053 17152.93 547.64 49218.33 2004-02-22 15:47:30.000 053 17153.23 547.52 49220.04 2004-02-22 15:48:30.000 053 17153.54 547.40 49220.04 2004-02-22 15:49:30.000 053 17153.23 547.52 49217.57 2004-02-22 15:50:30.000 053 17153.23 547.52 49217.95 2004-02-22 15:51:30.000 053 17153.84 547.58 49217.95 2004-02-22 15:52:30.000 053 17152.93 547.76 49218.52 2004-02-22 15:53:30.000 053 17154.14 547.64 49220.42 2004-02-22 15:54:30.000 053 17153.23 547.64 49217.38 2004-02-22 15:55:30.000 053 17153.54 547.58 49219.66 2004-02-22 15:56:30.000 053 17152.93 547.40 49220.04 2004-02-22 15:57:30.000 053 17150.50 547.22 49218.33 2004-02-22 15:58:30.000 053 17150.50 547.34 49218.52 2004-02-22 15:59:30.000 053 17150.19 547.10 49221.56 2004-02-22 16:00:30.000 053 17149.89 547.10 49220.99 2004-02-22 16:01:30.000 053 17148.67 547.10 49222.89 2004-02-22 16:02:30.000 053 17147.76 547.28 49221.75 2004-02-22 16:03:30.000 053 17146.54 547.16 49223.65 2004-02-22 16:04:30.000 053 17146.85 547.34 49224.03 2004-02-22 16:05:30.000 053 17147.15 547.28 49224.41 2004-02-22 16:06:30.000 053 17146.24 547.16 49223.46 2004-02-22 16:07:30.000 053 17145.02 547.16 49222.70 2004-02-22 16:08:30.000 053 17145.33 547.34 49223.84 2004-02-22 16:09:30.000 053 17145.02 547.70 49221.37 2004-02-22 16:10:30.000 053 17144.72 548.06 49222.32 2004-02-22 16:11:30.000 053 17146.24 548.12 49222.32 2004-02-22 16:12:30.000 053 17145.02 548.36 49221.37 2004-02-22 16:13:30.000 053 17146.54 548.48 49222.32 2004-02-22 16:14:30.000 053 17146.85 548.60 49220.61 2004-02-22 16:15:30.000 053 17148.37 548.90 49220.61 2004-02-22 16:16:30.000 053 17148.98 549.02 49219.47 2004-02-22 16:17:30.000 053 17149.28 548.84 49219.85 2004-02-22 16:18:30.000 053 17149.89 549.08 49219.85 2004-02-22 16:19:30.000 053 17150.80 548.96 49220.42 2004-02-22 16:20:30.000 053 17150.50 549.02 49217.76 2004-02-22 16:21:30.000 053 17151.10 549.20 49217.95 2004-02-22 16:22:30.000 053 17151.71 549.32 49218.33 2004-02-22 16:23:30.000 053 17152.02 549.56 49218.14 2004-02-22 16:24:30.000 053 17152.62 549.56 49215.48 2004-02-22 16:25:30.000 053 17153.84 549.62 49215.29 2004-02-22 16:26:30.000 053 17157.49 549.80 49213.39 2004-02-22 16:27:30.000 053 17158.10 549.80 49214.15 2004-02-22 16:28:30.000 053 17159.62 549.74 49214.91 2004-02-22 16:29:30.000 053 17159.92 549.56 49212.82 2004-02-22 16:30:30.000 053 17162.05 549.62 49215.67 2004-02-22 16:31:30.000 053 17162.66 549.68 49212.63 2004-02-22 16:32:30.000 053 17163.57 549.50 49215.29 2004-02-22 16:33:30.000 053 17164.48 549.74 49214.53 2004-02-22 16:34:30.000 053 17166.30 549.98 49215.29 2004-02-22 16:35:30.000 053 17166.61 549.92 49216.05 2004-02-22 16:36:30.000 053 17165.09 549.80 49213.20 2004-02-22 16:37:30.000 053 17166.30 550.10 49214.53 2004-02-22 16:38:30.000 053 17166.91 550.10 49214.91 2004-02-22 16:39:30.000 053 17166.30 549.98 49215.48 2004-02-22 16:40:30.000 053 17165.70 549.92 49214.34 2004-02-22 16:41:30.000 053 17166.00 550.16 49213.77 2004-02-22 16:42:30.000 053 17168.13 550.16 49217.95 2004-02-22 16:43:30.000 053 17168.74 550.34 49216.05 2004-02-22 16:44:30.000 053 17168.43 550.16 49214.34 2004-02-22 16:45:30.000 053 17169.65 550.04 49215.86 2004-02-22 16:46:30.000 053 17169.04 550.04 49212.44 2004-02-22 16:47:30.000 053 17168.13 549.86 49213.01 2004-02-22 16:48:30.000 053 17170.26 549.98 49216.81 2004-02-22 16:49:30.000 053 17168.43 549.74 49214.34 2004-02-22 16:50:30.000 053 17169.04 549.50 49216.05 2004-02-22 16:51:30.000 053 17169.34 549.56 49215.48 2004-02-22 16:52:30.000 053 17168.43 549.20 49215.86 2004-02-22 16:53:30.000 053 17168.74 549.02 49217.00 2004-02-22 16:54:30.000 053 17168.43 549.02 49217.19 2004-02-22 16:55:30.000 053 17168.43 548.84 49215.10 2004-02-22 16:56:30.000 053 17168.74 548.90 49217.38 2004-02-22 16:57:30.000 053 17167.52 548.72 49217.00 2004-02-22 16:58:30.000 053 17167.52 548.60 49217.76 2004-02-22 16:59:30.000 053 17168.43 548.48 49217.38 2004-02-22 17:00:30.000 053 17168.43 548.54 49215.29 2004-02-22 17:01:30.000 053 17168.13 548.24 49217.19 2004-02-22 17:02:30.000 053 17167.22 548.24 49215.86 2004-02-22 17:03:30.000 053 17168.43 548.48 49215.10 2004-02-22 17:04:30.000 053 17168.43 548.36 49216.81 2004-02-22 17:05:30.000 053 17169.34 548.18 49217.00 2004-02-22 17:06:30.000 053 17169.04 548.12 49216.05 2004-02-22 17:07:30.000 053 17169.65 548.18 49216.43 2004-02-22 17:08:30.000 053 17169.04 548.00 49214.91 2004-02-22 17:09:30.000 053 17168.74 548.06 49213.77 2004-02-22 17:10:30.000 053 17168.74 547.94 49213.58 2004-02-22 17:11:30.000 053 17168.74 548.00 49213.96 2004-02-22 17:12:30.000 053 17167.52 547.82 49215.29 2004-02-22 17:13:30.000 053 17167.52 547.88 49215.29 2004-02-22 17:14:30.000 053 17166.91 547.64 49216.81 2004-02-22 17:15:30.000 053 17165.39 547.88 49215.48 2004-02-22 17:16:30.000 053 17165.39 547.82 49215.10 2004-02-22 17:17:30.000 053 17165.39 547.64 49216.62 2004-02-22 17:18:30.000 053 17164.48 547.76 49216.24 2004-02-22 17:19:30.000 053 17164.48 547.88 49216.24 2004-02-22 17:20:30.000 053 17164.18 547.82 49216.05 2004-02-22 17:21:30.000 053 17164.78 547.64 49217.38 2004-02-22 17:22:30.000 053 17164.18 547.82 49216.05 2004-02-22 17:23:30.000 053 17164.48 547.88 49216.81 2004-02-22 17:24:30.000 053 17164.78 547.82 49218.33 2004-02-22 17:25:30.000 053 17164.78 548.06 49216.81 2004-02-22 17:26:30.000 053 17163.87 547.82 49217.38 2004-02-22 17:27:30.000 053 17164.48 547.88 49217.00 2004-02-22 17:28:30.000 053 17164.48 547.88 49216.05 2004-02-22 17:29:30.000 053 17165.39 547.82 49216.24 2004-02-22 17:30:30.000 053 17166.30 548.00 49215.48 2004-02-22 17:31:30.000 053 17165.70 548.00 49215.48 2004-02-22 17:32:30.000 053 17166.91 547.94 49217.38 2004-02-22 17:33:30.000 053 17167.52 548.00 49216.62 2004-02-22 17:34:30.000 053 17167.52 548.06 49214.72 2004-02-22 17:35:30.000 053 17167.82 548.18 49214.72 2004-02-22 17:36:30.000 053 17166.61 548.00 49215.86 2004-02-22 17:37:30.000 053 17166.30 548.00 49215.29 2004-02-22 17:38:30.000 053 17166.91 548.12 49215.67 2004-02-22 17:39:30.000 053 17166.00 548.06 49214.15 2004-02-22 17:40:30.000 053 17166.91 547.88 49215.29 2004-02-22 17:41:30.000 053 17168.43 548.24 49216.05 2004-02-22 17:42:30.000 053 17167.52 548.06 49214.53 2004-02-22 17:43:30.000 053 17167.22 548.06 49214.15 2004-02-22 17:44:30.000 053 17167.52 548.12 49214.53 2004-02-22 17:45:30.000 053 17168.13 548.18 49213.39 2004-02-22 17:46:30.000 053 17168.13 547.88 49214.15 2004-02-22 17:47:30.000 053 17168.13 548.00 49213.39 2004-02-22 17:48:30.000 053 17168.13 548.06 49213.58 2004-02-22 17:49:30.000 053 17168.43 548.18 49214.72 2004-02-22 17:50:30.000 053 17167.52 548.06 49214.34 2004-02-22 17:51:30.000 053 17167.52 548.06 49213.96 2004-02-22 17:52:30.000 053 17168.13 548.24 49212.44 2004-02-22 17:53:30.000 053 17168.74 548.30 49213.20 2004-02-22 17:54:30.000 053 17168.13 548.36 49211.30 2004-02-22 17:55:30.000 053 17168.43 548.36 49212.63 2004-02-22 17:56:30.000 053 17169.04 548.48 49210.92 2004-02-22 17:57:30.000 053 17169.34 548.48 49211.68 2004-02-22 17:58:30.000 053 17171.17 548.48 49213.77 2004-02-22 17:59:30.000 053 17171.47 548.30 49213.01 2004-02-22 18:00:30.000 053 17171.47 548.30 49214.34 2004-02-22 18:01:30.000 053 17171.47 548.36 49212.06 2004-02-22 18:02:30.000 053 17171.47 548.36 49211.49 2004-02-22 18:03:30.000 053 17171.17 548.36 49211.11 2004-02-22 18:04:30.000 053 17172.08 548.30 49211.87 2004-02-22 18:05:30.000 053 17172.69 548.36 49213.58 2004-02-22 18:06:30.000 053 17171.47 548.42 49212.63 2004-02-22 18:07:30.000 053 17171.78 548.36 49212.63 2004-02-22 18:08:30.000 053 17171.78 548.12 49212.44 2004-02-22 18:09:30.000 053 17172.08 548.30 49212.44 2004-02-22 18:10:30.000 053 17171.47 548.30 49212.25 2004-02-22 18:11:30.000 053 17170.56 548.18 49213.39 2004-02-22 18:12:30.000 053 17171.47 548.06 49214.53 2004-02-22 18:13:30.000 053 17171.17 548.12 49212.25 2004-02-22 18:14:30.000 053 17170.26 548.18 49210.54 2004-02-22 18:15:30.000 053 17170.86 548.18 49212.82 2004-02-22 18:16:30.000 053 17169.95 548.12 49213.01 2004-02-22 18:17:30.000 053 17170.86 548.18 49212.63 2004-02-22 18:18:30.000 053 17171.47 548.24 49213.58 2004-02-22 18:19:30.000 053 17170.86 548.06 49213.01 2004-02-22 18:20:30.000 053 17170.26 548.18 49212.44 2004-02-22 18:21:30.000 053 17170.56 548.06 49212.25 2004-02-22 18:22:30.000 053 17170.26 547.94 49212.44 2004-02-22 18:23:30.000 053 17170.56 548.18 49211.68 2004-02-22 18:24:30.000 053 17170.56 548.18 49211.87 2004-02-22 18:25:30.000 053 17170.56 548.24 49211.87 2004-02-22 18:26:30.000 053 17171.17 548.36 49211.11 2004-02-22 18:27:30.000 053 17170.86 548.42 49212.06 2004-02-22 18:28:30.000 053 17170.26 548.42 49211.68 2004-02-22 18:29:30.000 053 17170.86 548.48 49209.97 2004-02-22 18:30:30.000 053 17171.47 548.24 49209.97 2004-02-22 18:31:30.000 053 17171.47 548.42 49210.92 2004-02-22 18:32:30.000 053 17172.38 548.30 49210.92 2004-02-22 18:33:30.000 053 17171.47 548.30 49209.02 2004-02-22 18:34:30.000 053 17171.78 548.30 49209.97 2004-02-22 18:35:30.000 053 17172.38 548.18 49210.35 2004-02-22 18:36:30.000 053 17172.38 548.12 49210.16 2004-02-22 18:37:30.000 053 17172.99 548.30 49210.16 2004-02-22 18:38:30.000 053 17174.51 548.30 49212.06 2004-02-22 18:39:30.000 053 17175.42 548.24 49211.87 2004-02-22 18:40:30.000 053 17174.51 548.24 49210.92 2004-02-22 18:41:30.000 053 17175.73 548.36 49212.25 2004-02-22 18:42:30.000 053 17176.03 548.54 49209.97 2004-02-22 18:43:30.000 053 17175.12 548.30 49208.64 2004-02-22 18:44:30.000 053 17175.42 548.18 49209.59 2004-02-22 18:45:30.000 053 17176.03 548.30 49210.35 2004-02-22 18:46:30.000 053 17175.42 548.18 49210.73 2004-02-22 18:47:30.000 053 17176.03 548.24 49210.73 2004-02-22 18:48:30.000 053 17175.12 548.42 49210.73 2004-02-22 18:49:30.000 053 17175.12 548.42 49209.02 2004-02-22 18:50:30.000 053 17174.51 548.36 49209.97 2004-02-22 18:51:30.000 053 17175.12 548.36 49210.73 2004-02-22 18:52:30.000 053 17175.12 548.24 49210.92 2004-02-22 18:53:30.000 053 17174.21 548.24 49210.35 2004-02-22 18:54:30.000 053 17175.42 548.30 49210.73 2004-02-22 18:55:30.000 053 17175.73 548.36 49211.30 2004-02-22 18:56:30.000 053 17173.60 548.18 49210.16 2004-02-22 18:57:30.000 053 17173.60 548.36 49211.30 2004-02-22 18:58:30.000 053 17173.30 548.42 49213.96 2004-02-22 18:59:30.000 053 17172.69 548.30 49213.77 2004-02-22 19:00:30.000 053 17170.86 548.18 49213.39 2004-02-22 19:01:30.000 053 17170.26 548.30 49213.01 2004-02-22 19:02:30.000 053 17169.34 548.36 49213.01 2004-02-22 19:03:30.000 053 17169.65 548.48 49213.20 2004-02-22 19:04:30.000 053 17169.34 548.42 49213.77 2004-02-22 19:05:30.000 053 17169.04 548.48 49213.58 2004-02-22 19:06:30.000 053 17168.43 548.72 49213.96 2004-02-22 19:07:30.000 053 17168.74 548.78 49214.53 2004-02-22 19:08:30.000 053 17167.82 548.66 49214.91 2004-02-22 19:09:30.000 053 17167.22 548.84 49214.53 2004-02-22 19:10:30.000 053 17168.43 549.02 49213.39 2004-02-22 19:11:30.000 053 17167.52 548.84 49211.11 2004-02-22 19:12:30.000 053 17167.22 548.90 49211.11 2004-02-22 19:13:30.000 053 17167.82 548.90 49210.16 2004-02-22 19:14:30.000 053 17167.22 549.20 49210.35 2004-02-22 19:15:30.000 053 17166.61 548.96 49212.06 2004-02-22 19:16:30.000 053 17166.61 549.02 49211.87 2004-02-22 19:17:30.000 053 17166.61 549.14 49211.68 2004-02-22 19:18:30.000 053 17166.61 549.14 49212.25 2004-02-22 19:19:30.000 053 17166.61 549.20 49212.25 2004-02-22 19:20:30.000 053 17167.52 549.26 49212.06 2004-02-22 19:21:30.000 053 17167.22 549.14 49210.54 2004-02-22 19:22:30.000 053 17167.52 549.14 49212.63 2004-02-22 19:23:30.000 053 17168.13 549.02 49212.44 2004-02-22 19:24:30.000 053 17167.52 549.08 49212.82 2004-02-22 19:25:30.000 053 17167.52 549.14 49213.77 2004-02-22 19:26:30.000 053 17169.04 549.32 49213.39 2004-02-22 19:27:30.000 053 17167.22 549.20 49213.39 2004-02-22 19:28:30.000 053 17168.74 549.50 49210.92 2004-02-22 19:29:30.000 053 17167.52 549.68 49210.92 2004-02-22 19:30:30.000 053 17168.13 549.50 49213.39 2004-02-22 19:31:30.000 053 17168.43 549.50 49213.20 2004-02-22 19:32:30.000 053 17169.34 549.62 49213.77 2004-02-22 19:33:30.000 053 17169.65 549.56 49214.72 2004-02-22 19:34:30.000 053 17169.04 549.50 49213.20 2004-02-22 19:35:30.000 053 17171.17 549.44 49215.86 2004-02-22 19:36:30.000 053 17170.56 549.50 49213.01 2004-02-22 19:37:30.000 053 17172.38 549.38 49213.96 2004-02-22 19:38:30.000 053 17171.47 549.62 49214.72 2004-02-22 19:39:30.000 053 17170.56 549.62 49213.96 2004-02-22 19:40:30.000 053 17169.34 549.68 49215.29 2004-02-22 19:41:30.000 053 17168.43 549.80 49213.39 2004-02-22 19:42:30.000 053 17168.13 550.10 49215.29 2004-02-22 19:43:30.000 053 17165.39 550.28 49215.10 2004-02-22 19:44:30.000 053 17165.39 550.46 49215.29 2004-02-22 19:45:30.000 053 17165.09 550.46 49217.95 2004-02-22 19:46:30.000 053 17165.70 550.76 49216.81 2004-02-22 19:47:30.000 053 17165.09 551.18 49217.38 2004-02-22 19:48:30.000 053 17164.18 551.48 49216.43 2004-02-22 19:49:30.000 053 17162.96 551.48 49216.81 2004-02-22 19:50:30.000 053 17162.96 551.90 49217.57 2004-02-22 19:51:30.000 053 17162.05 552.02 49216.43 2004-02-22 19:52:30.000 053 17163.87 552.32 49217.19 2004-02-22 19:53:30.000 053 17162.96 552.44 49215.86 2004-02-22 19:54:30.000 053 17162.05 552.74 49215.67 2004-02-22 19:55:30.000 053 17161.74 552.74 49217.19 2004-02-22 19:56:30.000 053 17161.14 553.10 49215.86 2004-02-22 19:57:30.000 053 17161.74 552.98 49216.05 2004-02-22 19:58:30.000 053 17160.22 553.16 49215.48 2004-02-22 19:59:30.000 053 17159.31 553.16 49216.62 2004-02-22 20:00:30.000 053 17158.70 553.10 49217.38 2004-02-22 20:01:30.000 053 17159.01 552.92 49217.38 2004-02-22 20:02:30.000 053 17158.40 552.92 49217.00 2004-02-22 20:03:30.000 053 17157.49 552.80 49217.38 2004-02-22 20:04:30.000 053 17158.10 552.86 49217.57 2004-02-22 20:05:30.000 053 17158.40 552.62 49217.95 2004-02-22 20:06:30.000 053 17158.70 552.26 49221.18 2004-02-22 20:07:30.000 053 17158.10 552.20 49219.85 2004-02-22 20:08:30.000 053 17158.70 552.26 49219.09 2004-02-22 20:09:30.000 053 17157.18 551.90 49217.57 2004-02-22 20:10:30.000 053 17156.88 551.72 49219.28 2004-02-22 20:11:30.000 053 17157.49 551.72 49219.09 2004-02-22 20:12:30.000 053 17155.66 551.42 49217.95 2004-02-22 20:13:30.000 053 17156.27 551.36 49217.95 2004-02-22 20:14:30.000 053 17156.58 551.12 49218.14 2004-02-22 20:15:30.000 053 17158.10 551.00 49219.28 2004-02-22 20:16:30.000 053 17158.40 550.88 49217.76 2004-02-22 20:17:30.000 053 17158.40 551.00 49218.71 2004-02-22 20:18:30.000 053 17157.79 550.82 49218.33 2004-02-22 20:19:30.000 053 17157.18 550.70 49217.38 2004-02-22 20:20:30.000 053 17157.49 550.58 49217.00 2004-02-22 20:21:30.000 053 17157.79 550.28 49217.95 2004-02-22 20:22:30.000 053 17159.01 550.10 49219.09 2004-02-22 20:23:30.000 053 17159.92 549.92 49219.28 2004-02-22 20:24:30.000 053 17159.92 550.04 49217.19 2004-02-22 20:25:30.000 053 17161.14 550.22 49216.05 2004-02-22 20:26:30.000 053 17163.26 550.58 49215.86 2004-02-22 20:27:30.000 053 17165.70 551.00 49216.24 2004-02-22 20:28:30.000 053 17168.43 551.42 49214.91 2004-02-22 20:29:30.000 053 17170.56 551.96 49212.82 2004-02-22 20:30:30.000 053 17174.82 552.44 49210.92 2004-02-22 20:31:30.000 053 17178.46 553.10 49210.92 2004-02-22 20:32:30.000 053 17182.11 553.52 49209.02 2004-02-22 20:33:30.000 053 17183.33 554.30 49208.07 2004-02-22 20:34:30.000 053 17185.15 554.78 49207.88 2004-02-22 20:35:30.000 053 17186.06 555.14 49206.17 2004-02-22 20:36:30.000 053 17187.89 555.86 49204.84 2004-02-22 20:37:30.000 053 17188.80 556.40 49204.65 2004-02-22 20:38:30.000 053 17190.93 556.64 49205.41 2004-02-22 20:39:30.000 053 17192.14 557.06 49203.89 2004-02-22 20:40:30.000 053 17193.66 557.36 49205.22 2004-02-22 20:41:30.000 053 17193.97 557.60 49205.79 2004-02-22 20:42:30.000 053 17193.36 557.84 49204.84 2004-02-22 20:43:30.000 053 17193.66 557.90 49205.22 2004-02-22 20:44:30.000 053 17193.66 557.90 49205.60 2004-02-22 20:45:30.000 053 17192.75 557.84 49205.41 2004-02-22 20:46:30.000 053 17192.14 557.78 49206.55 2004-02-22 20:47:30.000 053 17192.14 557.96 49206.55 2004-02-22 20:48:30.000 053 17190.32 557.96 49205.60 2004-02-22 20:49:30.000 053 17189.41 557.84 49206.36 2004-02-22 20:50:30.000 053 17186.67 557.60 49206.74 2004-02-22 20:51:30.000 053 17184.54 557.24 49207.50 2004-02-22 20:52:30.000 053 17183.63 557.18 49209.97 2004-02-22 20:53:30.000 053 17182.11 556.76 49211.87 2004-02-22 20:54:30.000 053 17180.29 556.58 49210.16 2004-02-22 20:55:30.000 053 17179.07 556.46 49209.97 2004-02-22 20:56:30.000 053 17179.38 556.28 49211.49 2004-02-22 20:57:30.000 053 17179.68 556.16 49211.11 2004-02-22 20:58:30.000 053 17179.38 556.04 49211.68 2004-02-22 20:59:30.000 053 17177.25 555.80 49210.35 2004-02-22 21:00:30.000 053 17175.73 555.80 49210.35 2004-02-22 21:01:30.000 053 17173.90 555.74 49211.30 2004-02-22 21:02:30.000 053 17173.30 555.44 49212.25 2004-02-22 21:03:30.000 053 17171.78 555.26 49212.06 2004-02-22 21:04:30.000 053 17171.17 554.96 49213.01 2004-02-22 21:05:30.000 053 17170.56 554.78 49213.77 2004-02-22 21:06:30.000 053 17170.26 554.72 49212.44 2004-02-22 21:07:30.000 053 17170.56 554.66 49212.25 2004-02-22 21:08:30.000 053 17171.47 554.36 49212.63 2004-02-22 21:09:30.000 053 17172.38 554.12 49211.11 2004-02-22 21:10:30.000 053 17173.60 553.88 49211.68 2004-02-22 21:11:30.000 053 17174.21 553.76 49210.92 2004-02-22 21:12:30.000 053 17175.42 553.58 49210.54 2004-02-22 21:13:30.000 053 17174.82 553.52 49209.78 2004-02-22 21:14:30.000 053 17175.73 553.34 49209.78 2004-02-22 21:15:30.000 053 17176.94 553.22 49208.64 2004-02-22 21:16:30.000 053 17177.55 553.10 49207.69 2004-02-22 21:17:30.000 053 17177.55 553.10 49205.98 2004-02-22 21:18:30.000 053 17177.55 552.98 49205.98 2004-02-22 21:19:30.000 053 17176.94 552.92 49206.74 2004-02-22 21:20:30.000 053 17176.64 552.86 49209.21 2004-02-22 21:21:30.000 053 17177.86 552.80 49209.97 2004-02-22 21:22:30.000 053 17177.55 552.68 49209.40 2004-02-22 21:23:30.000 053 17177.86 552.68 49209.59 2004-02-22 21:24:30.000 053 17179.07 552.56 49210.35 2004-02-22 21:25:30.000 053 17179.68 552.44 49209.02 2004-02-22 21:26:30.000 053 17179.38 552.38 49206.74 2004-02-22 21:27:30.000 053 17178.16 552.26 49205.79 2004-02-22 21:28:30.000 053 17176.94 552.44 49204.84 2004-02-22 21:29:30.000 053 17176.34 552.44 49206.55 2004-02-22 21:30:30.000 053 17175.12 552.14 49207.88 2004-02-22 21:31:30.000 053 17173.90 552.02 49207.88 2004-02-22 21:32:30.000 053 17173.60 552.08 49208.64 2004-02-22 21:33:30.000 053 17172.99 551.72 49209.40 2004-02-22 21:34:30.000 053 17171.78 551.84 49208.64 2004-02-22 21:35:30.000 053 17171.17 551.78 49208.07 2004-02-22 21:36:30.000 053 17169.95 551.78 49209.97 2004-02-22 21:37:30.000 053 17169.04 551.78 49208.83 2004-02-22 21:38:30.000 053 17168.74 551.72 49207.88 2004-02-22 21:39:30.000 053 17167.22 551.60 49208.07 2004-02-22 21:40:30.000 053 17166.91 551.54 49209.21 2004-02-22 21:41:30.000 053 17166.00 551.42 49209.59 2004-02-22 21:42:30.000 053 17165.39 551.42 49208.83 2004-02-22 21:43:30.000 053 17165.09 551.42 49209.40 2004-02-22 21:44:30.000 053 17165.70 551.36 49208.64 2004-02-22 21:45:30.000 053 17166.00 551.42 49208.83 2004-02-22 21:46:30.000 053 17165.70 551.42 49210.16 2004-02-22 21:47:30.000 053 17165.09 551.36 49208.83 2004-02-22 21:48:30.000 053 17164.48 551.24 49208.83 2004-02-22 21:49:30.000 053 17165.09 551.18 49209.97 2004-02-22 21:50:30.000 053 17165.09 551.36 49208.26 2004-02-22 21:51:30.000 053 17164.78 551.42 49209.59 2004-02-22 21:52:30.000 053 17165.39 551.48 49208.64 2004-02-22 21:53:30.000 053 17165.70 551.54 49208.26 2004-02-22 21:54:30.000 053 17166.30 551.60 49208.45 2004-02-22 21:55:30.000 053 17166.91 551.60 49206.93 2004-02-22 21:56:30.000 053 17167.22 551.66 49207.31 2004-02-22 21:57:30.000 053 17167.52 551.66 49207.31 2004-02-22 21:58:30.000 053 17168.13 551.60 49207.88 2004-02-22 21:59:30.000 053 17169.34 551.60 49207.88 2004-02-22 22:00:30.000 053 17170.26 551.60 49207.12 2004-02-22 22:01:30.000 053 17170.26 551.66 49206.17 2004-02-22 22:02:30.000 053 17170.86 551.48 49207.31 2004-02-22 22:03:30.000 053 17170.26 551.36 49207.69 2004-02-22 22:04:30.000 053 17169.95 551.36 49207.31 2004-02-22 22:05:30.000 053 17170.56 551.42 49207.31 2004-02-22 22:06:30.000 053 17170.56 551.42 49207.50 2004-02-22 22:07:30.000 053 17170.86 551.30 49207.12 2004-02-22 22:08:30.000 053 17171.47 551.18 49208.26 2004-02-22 22:09:30.000 053 17172.08 551.06 49208.26 2004-02-22 22:10:30.000 053 17172.38 551.00 49207.31 2004-02-22 22:11:30.000 053 17172.38 550.94 49208.26 2004-02-22 22:12:30.000 053 17172.38 550.88 49207.88 2004-02-22 22:13:30.000 053 17172.38 550.82 49208.45 2004-02-22 22:14:30.000 053 17172.38 550.70 49208.45 2004-02-22 22:15:30.000 053 17172.38 550.64 49207.88 2004-02-22 22:16:30.000 053 17172.69 550.46 49208.26 2004-02-22 22:17:30.000 053 17172.99 550.40 49208.83 2004-02-22 22:18:30.000 053 17172.99 550.34 49208.07 2004-02-22 22:19:30.000 053 17173.30 550.16 49208.45 2004-02-22 22:20:30.000 053 17172.99 550.10 49208.64 2004-02-22 22:21:30.000 053 17172.38 550.16 49208.26 2004-02-22 22:22:30.000 053 17171.78 549.98 49208.83 2004-02-22 22:23:30.000 053 17171.78 549.92 49209.02 2004-02-22 22:24:30.000 053 17171.47 549.86 49209.59 2004-02-22 22:25:30.000 053 17170.56 549.92 49210.16 2004-02-22 22:26:30.000 053 17170.26 549.86 49210.73 2004-02-22 22:27:30.000 053 17169.95 549.92 49210.73 2004-02-22 22:28:30.000 053 17169.65 549.98 49210.35 2004-02-22 22:29:30.000 053 17168.74 549.92 49209.40 2004-02-22 22:30:30.000 053 17168.74 549.98 49210.16 2004-02-22 22:31:30.000 053 17168.74 549.92 49210.54 2004-02-22 22:32:30.000 053 17168.74 549.86 49210.16 2004-02-22 22:33:30.000 053 17169.04 549.98 49209.02 2004-02-22 22:34:30.000 053 17169.65 549.98 49209.21 2004-02-22 22:35:30.000 053 17169.34 549.92 49209.59 2004-02-22 22:36:30.000 053 17170.26 549.98 49208.45 2004-02-22 22:37:30.000 053 17170.56 549.98 49208.64 2004-02-22 22:38:30.000 053 17171.47 549.92 49208.64 2004-02-22 22:39:30.000 053 17171.17 549.80 49209.21 2004-02-22 22:40:30.000 053 17171.47 549.68 49210.35 2004-02-22 22:41:30.000 053 17172.08 549.50 49210.92 2004-02-22 22:42:30.000 053 17171.78 549.32 49210.92 2004-02-22 22:43:30.000 053 17171.78 549.20 49210.73 2004-02-22 22:44:30.000 053 17171.78 549.14 49210.54 2004-02-22 22:45:30.000 053 17172.38 549.26 49210.35 2004-02-22 22:46:30.000 053 17172.08 549.14 49209.97 2004-02-22 22:47:30.000 053 17172.08 549.14 49210.35 2004-02-22 22:48:30.000 053 17172.99 549.26 49210.73 2004-02-22 22:49:30.000 053 17172.99 549.32 49210.54 2004-02-22 22:50:30.000 053 17173.60 549.38 49209.59 2004-02-22 22:51:30.000 053 17173.60 549.50 49209.59 2004-02-22 22:52:30.000 053 17173.30 549.56 49208.83 2004-02-22 22:53:30.000 053 17174.21 549.80 49208.64 2004-02-22 22:54:30.000 053 17175.42 549.92 49208.45 2004-02-22 22:55:30.000 053 17175.73 549.92 49207.88 2004-02-22 22:56:30.000 053 17174.51 550.10 49208.45 2004-02-22 22:57:30.000 053 17173.90 550.22 49208.45 2004-02-22 22:58:30.000 053 17172.99 550.28 49208.64 2004-02-22 22:59:30.000 053 17172.08 550.40 49208.83 2004-02-22 23:00:30.000 053 17172.38 550.64 49208.26 2004-02-22 23:01:30.000 053 17173.30 550.70 49208.45 2004-02-22 23:02:30.000 053 17173.90 550.76 49207.31 2004-02-22 23:03:30.000 053 17173.90 550.82 49206.74 2004-02-22 23:04:30.000 053 17174.21 550.82 49206.93 2004-02-22 23:05:30.000 053 17173.30 550.88 49207.88 2004-02-22 23:06:30.000 053 17172.99 550.82 49207.88 2004-02-22 23:07:30.000 053 17172.38 550.88 49207.69 2004-02-22 23:08:30.000 053 17171.78 550.94 49207.88 2004-02-22 23:09:30.000 053 17171.78 551.06 49207.69 2004-02-22 23:10:30.000 053 17172.38 551.18 49207.50 2004-02-22 23:11:30.000 053 17172.69 551.18 49207.31 2004-02-22 23:12:30.000 053 17172.69 551.18 49207.31 2004-02-22 23:13:30.000 053 17172.69 551.24 49206.93 2004-02-22 23:14:30.000 053 17172.69 551.36 49206.55 2004-02-22 23:15:30.000 053 17172.08 551.36 49207.12 2004-02-22 23:16:30.000 053 17171.47 551.48 49207.88 2004-02-22 23:17:30.000 053 17170.56 551.48 49207.88 2004-02-22 23:18:30.000 053 17169.34 551.72 49208.26 2004-02-22 23:19:30.000 053 17168.74 551.78 49209.40 2004-02-22 23:20:30.000 053 17168.43 551.84 49209.59 2004-02-22 23:21:30.000 053 17168.13 551.96 49208.83 2004-02-22 23:22:30.000 053 17168.74 551.84 49209.02 2004-02-22 23:23:30.000 053 17168.74 551.66 49208.64 2004-02-22 23:24:30.000 053 17168.13 551.48 49209.21 2004-02-22 23:25:30.000 053 17168.43 551.36 49208.64 2004-02-22 23:26:30.000 053 17168.43 551.12 49208.64 2004-02-22 23:27:30.000 053 17168.74 551.06 49208.26 2004-02-22 23:28:30.000 053 17169.04 550.82 49209.21 2004-02-22 23:29:30.000 053 17169.95 550.82 49209.40 2004-02-22 23:30:30.000 053 17169.95 550.70 49209.40 2004-02-22 23:31:30.000 053 17169.95 550.70 49209.21 2004-02-22 23:32:30.000 053 17170.56 550.70 49209.21 2004-02-22 23:33:30.000 053 17171.17 550.58 49208.64 2004-02-22 23:34:30.000 053 17171.17 550.52 49208.45 2004-02-22 23:35:30.000 053 17170.26 550.46 49207.31 2004-02-22 23:36:30.000 053 17169.65 550.46 49207.31 2004-02-22 23:37:30.000 053 17170.26 550.40 49208.45 2004-02-22 23:38:30.000 053 17170.86 550.46 49209.21 2004-02-22 23:39:30.000 053 17171.47 550.40 49208.64 2004-02-22 23:40:30.000 053 17171.17 550.28 49208.83 2004-02-22 23:41:30.000 053 17171.17 550.28 49208.64 2004-02-22 23:42:30.000 053 17171.78 550.16 49209.21 2004-02-22 23:43:30.000 053 17171.78 550.10 49209.40 2004-02-22 23:44:30.000 053 17171.47 550.04 49209.59 2004-02-22 23:45:30.000 053 17171.47 550.10 49209.21 2004-02-22 23:46:30.000 053 17172.69 550.16 49209.21 2004-02-22 23:47:30.000 053 17172.99 550.10 49207.88 2004-02-22 23:48:30.000 053 17172.69 550.10 49206.36 2004-02-22 23:49:30.000 053 17172.69 550.10 49206.17 2004-02-22 23:50:30.000 053 17173.30 550.04 49206.93 2004-02-22 23:51:30.000 053 17173.30 550.10 49207.88 2004-02-22 23:52:30.000 053 17172.69 550.10 49207.50 2004-02-22 23:53:30.000 053 17171.78 550.16 49208.64 2004-02-22 23:54:30.000 053 17171.47 550.22 49209.02 2004-02-22 23:55:30.000 053 17171.17 550.34 49209.21 2004-02-22 23:56:30.000 053 17171.17 550.64 49208.83 2004-02-22 23:57:30.000 053 17171.17 550.76 49208.45 2004-02-22 23:58:30.000 053 17171.47 550.88 49208.07 2004-02-22 23:59:30.000 053 17171.47 550.76 49208.64 2004-02-23 00:00:30.000 054 17171.78 550.76 49207.88 2004-02-23 00:01:30.000 054 17171.17 550.76 49208.45 2004-02-23 00:02:30.000 054 17169.95 550.70 49209.40 2004-02-23 00:03:30.000 054 17169.34 550.58 49210.35 2004-02-23 00:04:30.000 054 17169.95 550.40 49210.35 2004-02-23 00:05:30.000 054 17169.34 550.34 49210.54 2004-02-23 00:06:30.000 054 17168.74 550.40 49210.54 2004-02-23 00:07:30.000 054 17168.74 550.40 49210.73 2004-02-23 00:08:30.000 054 17168.74 550.40 49210.16 2004-02-23 00:09:30.000 054 17169.04 550.34 49210.54 2004-02-23 00:10:30.000 054 17169.34 550.34 49209.40 2004-02-23 00:11:30.000 054 17169.65 550.22 49209.78 2004-02-23 00:12:30.000 054 17169.34 550.22 49209.59 2004-02-23 00:13:30.000 054 17169.04 550.10 49209.78 2004-02-23 00:14:30.000 054 17169.65 549.98 49209.59 2004-02-23 00:15:30.000 054 17169.34 549.92 49210.35 2004-02-23 00:16:30.000 054 17169.34 549.80 49209.40 2004-02-23 00:17:30.000 054 17169.34 549.68 49209.59 2004-02-23 00:18:30.000 054 17169.04 549.50 49209.78 2004-02-23 00:19:30.000 054 17169.04 549.44 49209.97 2004-02-23 00:20:30.000 054 17169.04 549.56 49209.21 2004-02-23 00:21:30.000 054 17169.95 549.44 49208.83 2004-02-23 00:22:30.000 054 17170.26 549.32 49209.40 2004-02-23 00:23:30.000 054 17169.95 549.32 49209.59 2004-02-23 00:24:30.000 054 17170.56 549.38 49209.21 2004-02-23 00:25:30.000 054 17171.17 549.50 49208.26 2004-02-23 00:26:30.000 054 17171.17 549.56 49208.45 2004-02-23 00:27:30.000 054 17171.17 549.56 49208.83 2004-02-23 00:28:30.000 054 17170.56 549.44 49209.02 2004-02-23 00:29:30.000 054 17170.56 549.50 49209.40 2004-02-23 00:30:30.000 054 17170.26 549.56 49209.59 2004-02-23 00:31:30.000 054 17169.65 549.62 49209.59 2004-02-23 00:32:30.000 054 17170.26 549.74 49209.59 2004-02-23 00:33:30.000 054 17170.86 549.74 49209.02 2004-02-23 00:34:30.000 054 17171.47 549.86 49207.69 2004-02-23 00:35:30.000 054 17171.78 549.98 49207.31 2004-02-23 00:36:30.000 054 17172.69 550.04 49207.12 2004-02-23 00:37:30.000 054 17172.38 550.10 49206.74 2004-02-23 00:38:30.000 054 17173.30 550.16 49206.36 2004-02-23 00:39:30.000 054 17173.60 550.10 49206.36 2004-02-23 00:40:30.000 054 17173.90 549.98 49206.36 2004-02-23 00:41:30.000 054 17173.30 549.74 49206.55 2004-02-23 00:42:30.000 054 17171.78 549.68 49207.31 2004-02-23 00:43:30.000 054 17170.86 549.80 49208.07 2004-02-23 00:44:30.000 054 17170.86 550.04 49208.83 2004-02-23 00:45:30.000 054 17171.17 550.28 49207.69 2004-02-23 00:46:30.000 054 17171.17 550.40 49207.50 2004-02-23 00:47:30.000 054 17171.47 550.40 49207.31 2004-02-23 00:48:30.000 054 17170.86 550.40 49207.88 2004-02-23 00:49:30.000 054 17171.17 550.58 49207.69 2004-02-23 00:50:30.000 054 17170.56 550.64 49208.07 2004-02-23 00:51:30.000 054 17170.56 550.82 49206.74 2004-02-23 00:52:30.000 054 17171.17 551.00 49205.79 2004-02-23 00:53:30.000 054 17171.17 551.12 49205.03 2004-02-23 00:54:30.000 054 17172.08 551.18 49205.22 2004-02-23 00:55:30.000 054 17171.78 551.18 49205.22 2004-02-23 00:56:30.000 054 17171.78 550.94 49205.41 2004-02-23 00:57:30.000 054 17171.47 550.82 49205.22 2004-02-23 00:58:30.000 054 17170.86 550.76 49205.41 2004-02-23 00:59:30.000 054 17170.56 550.64 49205.60 2004-02-23 01:00:30.000 054 17169.65 550.52 49206.55 2004-02-23 01:01:30.000 054 17169.65 550.58 49207.31 2004-02-23 01:02:30.000 054 17168.74 550.52 49206.74 2004-02-23 01:03:30.000 054 17169.04 550.64 49206.36 2004-02-23 01:04:30.000 054 17169.34 550.52 49206.55 2004-02-23 01:05:30.000 054 17169.65 550.28 49206.93 2004-02-23 01:06:30.000 054 17169.04 550.16 49207.88 2004-02-23 01:07:30.000 054 17168.74 550.10 49208.07 2004-02-23 01:08:30.000 054 17170.56 550.16 49206.93 2004-02-23 01:09:30.000 054 17172.08 549.92 49205.60 2004-02-23 01:10:30.000 054 17171.78 549.56 49206.74 2004-02-23 01:11:30.000 054 17171.78 549.38 49206.93 2004-02-23 01:12:30.000 054 17172.38 549.56 49207.31 2004-02-23 01:13:30.000 054 17173.60 549.68 49207.69 2004-02-23 01:14:30.000 054 17174.82 549.68 49206.55 2004-02-23 01:15:30.000 054 17175.12 549.56 49205.79 2004-02-23 01:16:30.000 054 17174.21 549.68 49205.98 2004-02-23 01:17:30.000 054 17174.21 549.62 49205.60 2004-02-23 01:18:30.000 054 17174.51 549.74 49205.22 2004-02-23 01:19:30.000 054 17174.21 549.80 49205.98 2004-02-23 01:20:30.000 054 17174.51 549.86 49207.50 2004-02-23 01:21:30.000 054 17173.30 549.86 49207.31 2004-02-23 01:22:30.000 054 17172.69 550.10 49207.31 2004-02-23 01:23:30.000 054 17172.08 550.34 49207.69 2004-02-23 01:24:30.000 054 17172.99 550.34 49206.74 2004-02-23 01:25:30.000 054 17173.60 550.58 49206.17 2004-02-23 01:26:30.000 054 17174.21 550.82 49206.17 2004-02-23 01:27:30.000 054 17174.21 551.00 49205.41 2004-02-23 01:28:30.000 054 17173.60 550.82 49205.03 2004-02-23 01:29:30.000 054 17173.30 551.12 49205.03 2004-02-23 01:30:30.000 054 17173.30 551.24 49206.17 2004-02-23 01:31:30.000 054 17173.60 551.36 49206.17 2004-02-23 01:32:30.000 054 17172.69 551.36 49205.41 2004-02-23 01:33:30.000 054 17173.30 551.60 49206.17 2004-02-23 01:34:30.000 054 17173.90 551.72 49205.60 2004-02-23 01:35:30.000 054 17174.21 551.78 49205.22 2004-02-23 01:36:30.000 054 17173.90 551.84 49204.65 2004-02-23 01:37:30.000 054 17173.60 551.90 49205.22 2004-02-23 01:38:30.000 054 17173.30 551.90 49204.84 2004-02-23 01:39:30.000 054 17172.38 551.96 49205.03 2004-02-23 01:40:30.000 054 17172.38 551.96 49206.17 2004-02-23 01:41:30.000 054 17171.78 551.96 49206.36 2004-02-23 01:42:30.000 054 17171.47 551.90 49207.12 2004-02-23 01:43:30.000 054 17170.56 552.02 49206.55 2004-02-23 01:44:30.000 054 17170.26 552.20 49206.74 2004-02-23 01:45:30.000 054 17170.26 552.14 49207.50 2004-02-23 01:46:30.000 054 17170.26 552.08 49206.36 2004-02-23 01:47:30.000 054 17169.95 552.08 49206.93 2004-02-23 01:48:30.000 054 17169.65 552.02 49206.36 2004-02-23 01:49:30.000 054 17170.56 552.08 49207.12 2004-02-23 01:50:30.000 054 17171.17 551.96 49207.12 2004-02-23 01:51:30.000 054 17169.95 552.08 49205.98 2004-02-23 01:52:30.000 054 17169.65 552.02 49205.98 2004-02-23 01:53:30.000 054 17169.34 552.02 49206.36 2004-02-23 01:54:30.000 054 17168.43 551.90 49207.12 2004-02-23 01:55:30.000 054 17167.82 551.78 49206.36 2004-02-23 01:56:30.000 054 17167.82 551.72 49206.74 2004-02-23 01:57:30.000 054 17167.82 551.72 49207.50 2004-02-23 01:58:30.000 054 17168.43 551.72 49206.17 2004-02-23 01:59:30.000 054 17167.82 551.66 49204.46 2004-02-23 02:00:30.000 054 17167.52 551.54 49203.89 2004-02-23 02:01:30.000 054 17167.22 551.42 49206.17 2004-02-23 02:02:30.000 054 17166.00 551.24 49206.17 2004-02-23 02:03:30.000 054 17166.00 551.30 49206.55 2004-02-23 02:04:30.000 054 17166.00 551.42 49206.74 2004-02-23 02:05:30.000 054 17165.70 551.30 49205.60 2004-02-23 02:06:30.000 054 17165.39 551.24 49205.41 2004-02-23 02:07:30.000 054 17165.70 551.36 49206.55 2004-02-23 02:08:30.000 054 17165.70 551.24 49206.17 2004-02-23 02:09:30.000 054 17166.00 551.12 49206.36 2004-02-23 02:10:30.000 054 17165.70 551.06 49205.41 2004-02-23 02:11:30.000 054 17165.09 550.88 49205.22 2004-02-23 02:12:30.000 054 17165.09 550.88 49205.41 2004-02-23 02:13:30.000 054 17165.39 550.88 49205.60 2004-02-23 02:14:30.000 054 17164.78 551.00 49205.60 2004-02-23 02:15:30.000 054 17165.70 550.82 49207.69 2004-02-23 02:16:30.000 054 17166.00 550.82 49206.93 2004-02-23 02:17:30.000 054 17165.39 550.82 49205.98 2004-02-23 02:18:30.000 054 17166.00 550.82 49207.88 2004-02-23 02:19:30.000 054 17165.70 550.94 49207.69 2004-02-23 02:20:30.000 054 17165.39 551.00 49205.98 2004-02-23 02:21:30.000 054 17164.78 551.06 49205.98 2004-02-23 02:22:30.000 054 17163.87 550.94 49206.17 2004-02-23 02:23:30.000 054 17163.87 551.00 49207.12 2004-02-23 02:24:30.000 054 17164.78 551.06 49206.17 2004-02-23 02:25:30.000 054 17164.78 551.06 49207.12 2004-02-23 02:26:30.000 054 17166.00 551.00 49207.88 2004-02-23 02:27:30.000 054 17164.78 550.94 49205.79 2004-02-23 02:28:30.000 054 17166.30 550.82 49205.41 2004-02-23 02:29:30.000 054 17166.30 550.82 49206.17 2004-02-23 02:30:30.000 054 17165.70 550.58 49206.36 2004-02-23 02:31:30.000 054 17164.18 550.40 49205.41 2004-02-23 02:32:30.000 054 17163.57 550.22 49206.17 2004-02-23 02:33:30.000 054 17162.96 550.22 49207.88 2004-02-23 02:34:30.000 054 17162.05 550.10 49208.83 2004-02-23 02:35:30.000 054 17162.35 550.16 49207.50 2004-02-23 02:36:30.000 054 17161.74 550.04 49207.31 2004-02-23 02:37:30.000 054 17161.74 550.10 49208.45 2004-02-23 02:38:30.000 054 17162.66 550.22 49207.69 2004-02-23 02:39:30.000 054 17163.26 550.04 49207.50 2004-02-23 02:40:30.000 054 17163.57 550.10 49207.31 2004-02-23 02:41:30.000 054 17162.35 550.04 49205.79 2004-02-23 02:42:30.000 054 17162.05 550.16 49205.41 2004-02-23 02:43:30.000 054 17161.74 550.22 49204.27 2004-02-23 02:44:30.000 054 17162.96 550.28 49204.46 2004-02-23 02:45:30.000 054 17163.26 550.34 49203.13 2004-02-23 02:46:30.000 054 17164.78 550.34 49204.08 2004-02-23 02:47:30.000 054 17165.39 550.46 49204.27 2004-02-23 02:48:30.000 054 17165.09 550.52 49204.46 2004-02-23 02:49:30.000 054 17165.39 550.52 49203.13 2004-02-23 02:50:30.000 054 17165.39 550.40 49203.51 2004-02-23 02:51:30.000 054 17165.09 550.52 49203.51 2004-02-23 02:52:30.000 054 17165.39 550.34 49203.51 2004-02-23 02:53:30.000 054 17164.78 550.10 49202.56 2004-02-23 02:54:30.000 054 17163.87 549.80 49204.84 2004-02-23 02:55:30.000 054 17162.05 549.80 49203.51 2004-02-23 02:56:30.000 054 17162.35 549.98 49205.03 2004-02-23 02:57:30.000 054 17162.35 550.10 49206.36 2004-02-23 02:58:30.000 054 17165.09 550.34 49205.60 2004-02-23 02:59:30.000 054 17166.00 550.40 49204.65 2004-02-23 03:00:30.000 054 17166.61 550.34 49203.13 2004-02-23 03:01:30.000 054 17165.39 550.28 49203.89 2004-02-23 03:02:30.000 054 17164.18 550.10 49205.22 2004-02-23 03:03:30.000 054 17163.26 550.16 49205.03 2004-02-23 03:04:30.000 054 17164.18 550.22 49205.98 2004-02-23 03:05:30.000 054 17163.57 550.16 49205.98 2004-02-23 03:06:30.000 054 17164.48 550.10 49206.17 2004-02-23 03:07:30.000 054 17165.70 550.04 49205.98 2004-02-23 03:08:30.000 054 17166.30 549.98 49206.36 2004-02-23 03:09:30.000 054 17166.00 549.80 49205.98 2004-02-23 03:10:30.000 054 17164.78 549.62 49205.79 2004-02-23 03:11:30.000 054 17165.39 549.62 49206.55 2004-02-23 03:12:30.000 054 17164.78 549.74 49203.70 2004-02-23 03:13:30.000 054 17166.00 549.62 49205.79 2004-02-23 03:14:30.000 054 17165.09 549.50 49205.03 2004-02-23 03:15:30.000 054 17166.30 549.50 49205.60 2004-02-23 03:16:30.000 054 17165.70 549.44 49204.27 2004-02-23 03:17:30.000 054 17165.70 549.20 49206.74 2004-02-23 03:18:30.000 054 17165.39 549.02 49206.17 2004-02-23 03:19:30.000 054 17165.09 548.96 49205.22 2004-02-23 03:20:30.000 054 17164.18 548.78 49205.79 2004-02-23 03:21:30.000 054 17164.48 548.66 49207.50 2004-02-23 03:22:30.000 054 17162.96 548.66 49205.41 2004-02-23 03:23:30.000 054 17162.66 548.42 49206.74 2004-02-23 03:24:30.000 054 17162.96 548.42 49207.12 2004-02-23 03:25:30.000 054 17162.66 548.60 49206.36 2004-02-23 03:26:30.000 054 17161.74 548.42 49205.03 2004-02-23 03:27:30.000 054 17162.35 548.36 49206.17 2004-02-23 03:28:30.000 054 17162.35 548.36 49206.17 2004-02-23 03:29:30.000 054 17163.57 548.36 49208.07 2004-02-23 03:30:30.000 054 17163.57 548.60 49206.36 2004-02-23 03:31:30.000 054 17162.05 548.60 49205.60 2004-02-23 03:32:30.000 054 17162.96 548.60 49206.36 2004-02-23 03:33:30.000 054 17163.87 548.72 49205.22 2004-02-23 03:34:30.000 054 17163.87 548.96 49204.65 2004-02-23 03:35:30.000 054 17165.09 548.90 49206.17 2004-02-23 03:36:30.000 054 17165.70 548.96 49205.03 2004-02-23 03:37:30.000 054 17166.30 548.90 49205.60 2004-02-23 03:38:30.000 054 17166.61 549.08 49203.89 2004-02-23 03:39:30.000 054 17166.30 549.08 49204.84 2004-02-23 03:40:30.000 054 17167.82 549.26 49204.46 2004-02-23 03:41:30.000 054 17168.43 549.08 49205.60 2004-02-23 03:42:30.000 054 17167.82 549.14 49204.46 2004-02-23 03:43:30.000 054 17167.82 549.14 49205.79 2004-02-23 03:44:30.000 054 17169.34 549.02 49206.55 2004-02-23 03:45:30.000 054 17169.04 549.02 49206.36 2004-02-23 03:46:30.000 054 17168.74 548.84 49204.84 2004-02-23 03:47:30.000 054 17169.04 548.84 49206.74 2004-02-23 03:48:30.000 054 17170.56 548.78 49207.50 2004-02-23 03:49:30.000 054 17169.95 548.66 49208.45 2004-02-23 03:50:30.000 054 17170.56 548.60 49208.45 2004-02-23 03:51:30.000 054 17169.34 548.78 49206.74 2004-02-23 03:52:30.000 054 17169.04 548.48 49208.83 2004-02-23 03:53:30.000 054 17170.26 548.42 49209.21 2004-02-23 03:54:30.000 054 17168.13 548.48 49206.74 2004-02-23 03:55:30.000 054 17168.43 548.54 49209.78 2004-02-23 03:56:30.000 054 17167.22 548.48 49210.73 2004-02-23 03:57:30.000 054 17167.52 548.54 49210.54 2004-02-23 03:58:30.000 054 17167.22 548.66 49209.59 2004-02-23 03:59:30.000 054 17167.82 549.08 49210.16 2004-02-23 04:00:30.000 054 17167.52 549.14 49208.64 2004-02-23 04:01:30.000 054 17166.91 549.20 49209.97 2004-02-23 04:02:30.000 054 17167.52 549.08 49209.97 2004-02-23 04:03:30.000 054 17166.91 549.50 49207.88 2004-02-23 04:04:30.000 054 17168.13 549.44 49209.40 2004-02-23 04:05:30.000 054 17169.04 549.56 49207.69 2004-02-23 04:06:30.000 054 17170.56 549.50 49206.74 2004-02-23 04:07:30.000 054 17171.47 549.50 49209.40 2004-02-23 04:08:30.000 054 17170.86 549.62 49209.40 2004-02-23 04:09:30.000 054 17169.04 549.62 49208.83 2004-02-23 04:10:30.000 054 17168.43 549.68 49208.45 2004-02-23 04:11:30.000 054 17169.34 550.04 49207.31 2004-02-23 04:12:30.000 054 17169.65 550.16 49206.74 2004-02-23 04:13:30.000 054 17172.08 549.98 49208.07 2004-02-23 04:14:30.000 054 17172.99 550.10 49207.50 2004-02-23 04:15:30.000 054 17172.99 550.34 49205.03 2004-02-23 04:16:30.000 054 17172.99 550.10 49207.12 2004-02-23 04:17:30.000 054 17172.69 549.98 49205.03 2004-02-23 04:18:30.000 054 17172.08 550.04 49206.93 2004-02-23 04:19:30.000 054 17172.99 550.16 49208.07 2004-02-23 04:20:30.000 054 17171.78 550.10 49206.36 2004-02-23 04:21:30.000 054 17173.60 550.34 49207.31 2004-02-23 04:22:30.000 054 17174.21 550.22 49207.69 2004-02-23 04:23:30.000 054 17172.99 550.10 49204.46 2004-02-23 04:24:30.000 054 17174.51 550.10 49207.50 2004-02-23 04:25:30.000 054 17174.82 550.04 49206.93 2004-02-23 04:26:30.000 054 17172.99 549.80 49207.88 2004-02-23 04:27:30.000 054 17172.08 549.74 49209.02 2004-02-23 04:28:30.000 054 17171.17 549.86 49206.74 2004-02-23 04:29:30.000 054 17171.47 549.92 49209.21 2004-02-23 04:30:30.000 054 17170.86 549.74 49205.98 2004-02-23 04:31:30.000 054 17172.38 549.74 49207.88 2004-02-23 04:32:30.000 054 17172.99 549.86 49209.02 2004-02-23 04:33:30.000 054 17172.08 549.68 49207.69 2004-02-23 04:34:30.000 054 17171.47 549.50 49208.07 2004-02-23 04:35:30.000 054 17170.56 549.74 49206.55 2004-02-23 04:36:30.000 054 17169.95 549.74 49209.02 2004-02-23 04:37:30.000 054 17169.65 549.62 49208.83 2004-02-23 04:38:30.000 054 17169.65 549.50 49209.78 2004-02-23 04:39:30.000 054 17169.04 549.68 49209.02 2004-02-23 04:40:30.000 054 17169.34 549.56 49208.64 2004-02-23 04:41:30.000 054 17170.26 549.62 49209.21 2004-02-23 04:42:30.000 054 17170.26 549.44 49209.97 2004-02-23 04:43:30.000 054 17170.56 549.56 49208.45 2004-02-23 04:44:30.000 054 17170.26 549.38 49209.59 2004-02-23 04:45:30.000 054 17169.04 549.38 49211.30 2004-02-23 04:46:30.000 054 17167.22 549.62 49210.35 2004-02-23 04:47:30.000 054 17166.91 549.86 49211.11 2004-02-23 04:48:30.000 054 17169.34 549.92 49210.35 2004-02-23 04:49:30.000 054 17169.04 549.80 49209.97 2004-02-23 04:50:30.000 054 17168.13 549.86 49209.59 2004-02-23 04:51:30.000 054 17169.04 550.10 49210.54 2004-02-23 04:52:30.000 054 17168.43 550.04 49212.44 2004-02-23 04:53:30.000 054 17169.65 550.10 49209.78 2004-02-23 04:54:30.000 054 17170.86 550.10 49206.36 2004-02-23 04:55:30.000 054 17170.56 549.98 49207.31 2004-02-23 04:56:30.000 054 17169.34 549.68 49208.07 2004-02-23 04:57:30.000 054 17169.34 549.74 49208.26 2004-02-23 04:58:30.000 054 17169.34 549.92 49209.21 2004-02-23 04:59:30.000 054 17168.43 549.80 49210.16 2004-02-23 05:00:30.000 054 17168.74 549.74 49209.02 2004-02-23 05:01:30.000 054 17169.04 549.86 49209.78 2004-02-23 05:02:30.000 054 17169.34 549.74 49209.97 2004-02-23 05:03:30.000 054 17169.04 549.74 49209.21 2004-02-23 05:04:30.000 054 17168.74 549.86 49208.07 2004-02-23 05:05:30.000 054 17169.34 549.80 49208.64 2004-02-23 05:06:30.000 054 17169.04 549.80 49209.21 2004-02-23 05:07:30.000 054 17168.43 549.74 49207.88 2004-02-23 05:08:30.000 054 17167.82 549.74 49209.78 2004-02-23 05:09:30.000 054 17167.82 549.92 49207.88 2004-02-23 05:10:30.000 054 17169.04 550.04 49208.26 2004-02-23 05:11:30.000 054 17169.95 549.80 49205.79 2004-02-23 05:12:30.000 054 17170.56 549.68 49208.64 2004-02-23 05:13:30.000 054 17169.95 549.62 49208.45 2004-02-23 05:14:30.000 054 17168.43 549.74 49207.69 2004-02-23 05:15:30.000 054 17168.74 549.62 49209.21 2004-02-23 05:16:30.000 054 17168.13 549.50 49209.59 2004-02-23 05:17:30.000 054 17167.52 549.68 49206.93 2004-02-23 05:18:30.000 054 17167.52 549.74 49207.69 2004-02-23 05:19:30.000 054 17167.82 549.38 49208.64 2004-02-23 05:20:30.000 054 17167.82 549.44 49208.07 2004-02-23 05:21:30.000 054 17168.43 549.50 49208.45 2004-02-23 05:22:30.000 054 17169.04 549.32 49208.83 2004-02-23 05:23:30.000 054 17169.04 549.32 49209.21 2004-02-23 05:24:30.000 054 17167.82 549.50 49206.93 2004-02-23 05:25:30.000 054 17168.74 549.50 49208.45 2004-02-23 05:26:30.000 054 17167.82 549.26 49207.88 2004-02-23 05:27:30.000 054 17166.61 549.20 49207.12 2004-02-23 05:28:30.000 054 17166.61 549.14 49208.64 2004-02-23 05:29:30.000 054 17166.00 549.44 49208.64 2004-02-23 05:30:30.000 054 17166.00 549.68 49208.45 2004-02-23 05:31:30.000 054 17165.70 549.38 49207.50 2004-02-23 05:32:30.000 054 17166.61 549.26 49208.07 2004-02-23 05:33:30.000 054 17166.30 549.38 49207.88 2004-02-23 05:34:30.000 054 17166.00 549.38 49207.69 2004-02-23 05:35:30.000 054 17167.22 549.20 49209.21 2004-02-23 05:36:30.000 054 17166.30 549.32 49208.64 2004-02-23 05:37:30.000 054 17166.30 549.32 49208.83 2004-02-23 05:38:30.000 054 17166.61 549.38 49207.88 2004-02-23 05:39:30.000 054 17167.52 549.32 49208.83 2004-02-23 05:40:30.000 054 17167.22 549.44 49208.45 2004-02-23 05:41:30.000 054 17166.91 549.38 49207.69 2004-02-23 05:42:30.000 054 17166.61 549.44 49207.88 2004-02-23 05:43:30.000 054 17166.30 549.44 49209.78 2004-02-23 05:44:30.000 054 17167.22 549.56 49211.30 2004-02-23 05:45:30.000 054 17166.30 549.74 49209.59 2004-02-23 05:46:30.000 054 17167.22 549.74 49211.11 2004-02-23 05:47:30.000 054 17167.82 549.68 49209.59 2004-02-23 05:48:30.000 054 17168.13 549.74 49208.26 2004-02-23 05:49:30.000 054 17168.74 549.74 49209.02 2004-02-23 05:50:30.000 054 17169.34 549.80 49208.64 2004-02-23 05:51:30.000 054 17168.43 549.74 49206.74 2004-02-23 05:52:30.000 054 17169.34 549.86 49208.64 2004-02-23 05:53:30.000 054 17168.74 549.86 49207.12 2004-02-23 05:54:30.000 054 17168.74 549.74 49207.12 2004-02-23 05:55:30.000 054 17169.34 549.62 49208.45 2004-02-23 05:56:30.000 054 17169.65 549.50 49208.07 2004-02-23 05:57:30.000 054 17169.95 549.44 49207.12 2004-02-23 05:58:30.000 054 17169.04 549.32 49206.93 2004-02-23 05:59:30.000 054 17167.82 549.38 49206.74 2004-02-23 06:00:30.000 054 17168.13 549.50 49207.31 2004-02-23 06:01:30.000 054 17167.52 549.68 49207.12 2004-02-23 06:02:30.000 054 17166.61 549.62 49208.45 2004-02-23 06:03:30.000 054 17166.00 549.56 49207.69 2004-02-23 06:04:30.000 054 17166.00 549.56 49208.83 2004-02-23 06:05:30.000 054 17165.70 549.62 49208.45 2004-02-23 06:06:30.000 054 17165.09 549.80 49207.88 2004-02-23 06:07:30.000 054 17165.09 549.86 49207.31 2004-02-23 06:08:30.000 054 17166.00 549.86 49208.45 2004-02-23 06:09:30.000 054 17165.70 549.68 49209.02 2004-02-23 06:10:30.000 054 17165.09 549.68 49208.64 2004-02-23 06:11:30.000 054 17164.18 549.74 49207.31 2004-02-23 06:12:30.000 054 17163.87 549.68 49208.45 2004-02-23 06:13:30.000 054 17164.18 549.98 49209.40 2004-02-23 06:14:30.000 054 17164.48 550.10 49210.35 2004-02-23 06:15:30.000 054 17165.09 550.10 49208.45 2004-02-23 06:16:30.000 054 17164.78 549.92 49208.26 2004-02-23 06:17:30.000 054 17166.61 549.74 49210.16 2004-02-23 06:18:30.000 054 17166.61 549.62 49209.59 2004-02-23 06:19:30.000 054 17165.70 549.50 49210.16 2004-02-23 06:20:30.000 054 17165.39 549.44 49211.30 2004-02-23 06:21:30.000 054 17163.87 549.68 49208.45 2004-02-23 06:22:30.000 054 17164.18 549.68 49209.97 2004-02-23 06:23:30.000 054 17165.09 549.68 49210.92 2004-02-23 06:24:30.000 054 17165.09 549.86 49209.21 2004-02-23 06:25:30.000 054 17165.70 550.04 49207.88 2004-02-23 06:26:30.000 054 17165.09 549.86 49206.36 2004-02-23 06:27:30.000 054 17164.48 549.80 49206.93 2004-02-23 06:28:30.000 054 17164.78 549.74 49208.64 2004-02-23 06:29:30.000 054 17164.48 549.62 49209.21 2004-02-23 06:30:30.000 054 17163.57 549.62 49209.21 2004-02-23 06:31:30.000 054 17163.57 549.62 49209.02 2004-02-23 06:32:30.000 054 17163.87 549.50 49209.40 2004-02-23 06:33:30.000 054 17163.26 549.80 49208.45 2004-02-23 06:34:30.000 054 17162.35 549.68 49208.83 2004-02-23 06:35:30.000 054 17162.35 549.56 49208.26 2004-02-23 06:36:30.000 054 17162.35 549.68 49207.12 2004-02-23 06:37:30.000 054 17161.44 549.68 49208.07 2004-02-23 06:38:30.000 054 17161.44 549.38 49209.40 2004-02-23 06:39:30.000 054 17160.83 549.44 49209.21 2004-02-23 06:40:30.000 054 17159.62 549.32 49209.02 2004-02-23 06:41:30.000 054 17160.53 549.38 49211.30 2004-02-23 06:42:30.000 054 17159.62 549.56 49209.02 2004-02-23 06:43:30.000 054 17159.31 549.56 49209.40 2004-02-23 06:44:30.000 054 17158.40 549.56 49207.31 2004-02-23 06:45:30.000 054 17158.70 549.50 49206.74 2004-02-23 06:46:30.000 054 17158.40 549.62 49207.50 2004-02-23 06:47:30.000 054 17157.79 549.74 49205.03 2004-02-23 06:48:30.000 054 17157.79 549.56 49207.12 2004-02-23 06:49:30.000 054 17157.49 549.32 49208.45 2004-02-23 06:50:30.000 054 17157.49 549.50 49206.55 2004-02-23 06:51:30.000 054 17157.18 549.56 49206.36 2004-02-23 06:52:30.000 054 17156.88 549.62 49207.50 2004-02-23 06:53:30.000 054 17157.49 549.68 49206.36 2004-02-23 06:54:30.000 054 17157.49 549.56 49206.74 2004-02-23 06:55:30.000 054 17158.10 549.50 49207.88 2004-02-23 06:56:30.000 054 17157.18 549.32 49207.50 2004-02-23 06:57:30.000 054 17155.66 549.32 49207.31 2004-02-23 06:58:30.000 054 17155.97 549.14 49207.69 2004-02-23 06:59:30.000 054 17156.58 549.38 49207.31 2004-02-23 07:00:30.000 054 17155.66 549.62 49204.08 2004-02-23 07:01:30.000 054 17156.27 549.80 49207.12 2004-02-23 07:02:30.000 054 17156.58 550.22 49206.17 2004-02-23 07:03:30.000 054 17156.88 550.22 49206.55 2004-02-23 07:04:30.000 054 17158.10 550.22 49204.84 2004-02-23 07:05:30.000 054 17158.70 549.92 49203.51 2004-02-23 07:06:30.000 054 17158.40 549.56 49204.46 2004-02-23 07:07:30.000 054 17159.01 549.44 49204.08 2004-02-23 07:08:30.000 054 17158.70 549.32 49203.89 2004-02-23 07:09:30.000 054 17158.10 549.14 49205.79 2004-02-23 07:10:30.000 054 17157.79 548.90 49207.50 2004-02-23 07:11:30.000 054 17156.88 548.84 49208.45 2004-02-23 07:12:30.000 054 17157.49 549.02 49209.40 2004-02-23 07:13:30.000 054 17157.18 549.02 49208.07 2004-02-23 07:14:30.000 054 17156.58 549.14 49207.50 2004-02-23 07:15:30.000 054 17156.58 549.32 49206.36 2004-02-23 07:16:30.000 054 17156.88 549.20 49204.65 2004-02-23 07:17:30.000 054 17158.10 549.20 49206.55 2004-02-23 07:18:30.000 054 17158.10 549.26 49205.98 2004-02-23 07:19:30.000 054 17157.18 549.14 49206.17 2004-02-23 07:20:30.000 054 17155.66 548.72 49208.07 2004-02-23 07:21:30.000 054 17155.66 548.78 49209.40 2004-02-23 07:22:30.000 054 17155.06 548.78 49207.50 2004-02-23 07:23:30.000 054 17154.14 548.60 49208.07 2004-02-23 07:24:30.000 054 17154.45 548.60 49209.59 2004-02-23 07:25:30.000 054 17154.14 548.90 49207.50 2004-02-23 07:26:30.000 054 17155.66 548.90 49208.45 2004-02-23 07:27:30.000 054 17155.06 548.78 49207.50 2004-02-23 07:28:30.000 054 17155.06 548.72 49208.83 2004-02-23 07:29:30.000 054 17155.36 548.72 49208.07 2004-02-23 07:30:30.000 054 17155.36 548.78 49207.50 2004-02-23 07:31:30.000 054 17155.66 548.72 49209.02 2004-02-23 07:32:30.000 054 17154.75 548.60 49207.31 2004-02-23 07:33:30.000 054 17155.06 548.60 49207.88 2004-02-23 07:34:30.000 054 17155.66 548.48 49206.93 2004-02-23 07:35:30.000 054 17155.66 548.36 49206.36 2004-02-23 07:36:30.000 054 17156.27 548.36 49206.36 2004-02-23 07:37:30.000 054 17156.58 548.24 49206.74 2004-02-23 07:38:30.000 054 17157.18 548.42 49206.36 2004-02-23 07:39:30.000 054 17158.10 548.42 49206.93 2004-02-23 07:40:30.000 054 17157.49 548.36 49206.74 2004-02-23 07:41:30.000 054 17157.79 548.48 49205.79 2004-02-23 07:42:30.000 054 17157.79 548.54 49206.36 2004-02-23 07:43:30.000 054 17156.88 548.48 49206.17 2004-02-23 07:44:30.000 054 17156.58 548.42 49205.98 2004-02-23 07:45:30.000 054 17155.66 548.60 49206.55 2004-02-23 07:46:30.000 054 17155.66 548.42 49205.79 2004-02-23 07:47:30.000 054 17155.36 548.36 49205.03 2004-02-23 07:48:30.000 054 17154.45 548.54 49206.36 2004-02-23 07:49:30.000 054 17154.75 548.30 49207.88 2004-02-23 07:50:30.000 054 17154.75 548.06 49207.69 2004-02-23 07:51:30.000 054 17155.97 548.12 49208.26 2004-02-23 07:52:30.000 054 17155.97 548.18 49207.50 2004-02-23 07:53:30.000 054 17156.27 548.12 49208.26 2004-02-23 07:54:30.000 054 17155.36 548.12 49207.69 2004-02-23 07:55:30.000 054 17155.36 548.24 49208.07 2004-02-23 07:56:30.000 054 17155.66 548.12 49209.21 2004-02-23 07:57:30.000 054 17156.58 548.00 49209.59 2004-02-23 07:58:30.000 054 17155.97 547.88 49208.26 2004-02-23 07:59:30.000 054 17155.66 547.94 49208.45 2004-02-23 08:00:30.000 054 17155.36 547.76 49208.07 2004-02-23 08:01:30.000 054 17155.66 547.58 49208.83 2004-02-23 08:02:30.000 054 17155.97 547.76 49207.31 2004-02-23 08:03:30.000 054 17155.97 547.64 49207.69 2004-02-23 08:04:30.000 054 17156.58 547.58 49207.50 2004-02-23 08:05:30.000 054 17157.18 547.40 49208.83 2004-02-23 08:06:30.000 054 17158.40 547.52 49209.78 2004-02-23 08:07:30.000 054 17156.88 547.46 49209.21 2004-02-23 08:08:30.000 054 17155.97 547.22 49208.07 2004-02-23 08:09:30.000 054 17157.79 547.28 49210.16 2004-02-23 08:10:30.000 054 17158.40 547.28 49208.64 2004-02-23 08:11:30.000 054 17158.40 547.16 49208.64 2004-02-23 08:12:30.000 054 17157.79 547.28 49207.50 2004-02-23 08:13:30.000 054 17156.58 547.22 49209.40 2004-02-23 08:14:30.000 054 17156.27 547.46 49210.54 2004-02-23 08:15:30.000 054 17156.58 547.46 49210.92 2004-02-23 08:16:30.000 054 17156.27 547.16 49209.21 2004-02-23 08:17:30.000 054 17155.97 547.10 49208.45 2004-02-23 08:18:30.000 054 17155.36 546.92 49210.16 2004-02-23 08:19:30.000 054 17154.45 546.86 49210.73 2004-02-23 08:20:30.000 054 17154.14 546.98 49210.54 2004-02-23 08:21:30.000 054 17155.06 546.98 49209.40 2004-02-23 08:22:30.000 054 17155.66 546.80 49209.78 2004-02-23 08:23:30.000 054 17156.58 546.92 49209.78 2004-02-23 08:24:30.000 054 17156.88 547.04 49207.88 2004-02-23 08:25:30.000 054 17156.88 547.10 49209.02 2004-02-23 08:26:30.000 054 17156.88 547.22 49209.78 2004-02-23 08:27:30.000 054 17155.66 547.28 49208.45 2004-02-23 08:28:30.000 054 17155.66 547.22 49208.83 2004-02-23 08:29:30.000 054 17155.36 547.28 49210.54 2004-02-23 08:30:30.000 054 17155.06 547.46 49211.11 2004-02-23 08:31:30.000 054 17155.36 547.52 49209.40 2004-02-23 08:32:30.000 054 17156.27 547.52 49209.40 2004-02-23 08:33:30.000 054 17157.79 547.58 49209.97 2004-02-23 08:34:30.000 054 17158.40 547.70 49208.64 2004-02-23 08:35:30.000 054 17157.49 547.52 49208.64 2004-02-23 08:36:30.000 054 17156.58 547.52 49209.78 2004-02-23 08:37:30.000 054 17156.27 547.46 49210.35 2004-02-23 08:38:30.000 054 17158.70 547.52 49208.64 2004-02-23 08:39:30.000 054 17159.01 547.28 49209.97 2004-02-23 08:40:30.000 054 17158.40 547.28 49209.21 2004-02-23 08:41:30.000 054 17158.70 547.40 49209.02 2004-02-23 08:42:30.000 054 17159.62 547.40 49210.73 2004-02-23 08:43:30.000 054 17159.92 547.28 49209.40 2004-02-23 08:44:30.000 054 17159.01 547.40 49210.35 2004-02-23 08:45:30.000 054 17158.70 547.34 49209.78 2004-02-23 08:46:30.000 054 17156.58 547.28 49210.54 2004-02-23 08:47:30.000 054 17156.88 547.16 49212.25 2004-02-23 08:48:30.000 054 17157.49 546.80 49210.73 2004-02-23 08:49:30.000 054 17158.70 546.50 49211.11 2004-02-23 08:50:30.000 054 17158.40 546.50 49209.78 2004-02-23 08:51:30.000 054 17159.01 546.44 49211.11 2004-02-23 08:52:30.000 054 17158.70 546.50 49210.35 2004-02-23 08:53:30.000 054 17158.70 546.50 49210.16 2004-02-23 08:54:30.000 054 17158.40 546.44 49210.54 2004-02-23 08:55:30.000 054 17157.18 546.44 49211.49 2004-02-23 08:56:30.000 054 17158.10 546.62 49212.63 2004-02-23 08:57:30.000 054 17156.88 546.68 49210.73 2004-02-23 08:58:30.000 054 17157.49 546.62 49212.06 2004-02-23 08:59:30.000 054 17157.79 546.80 49211.49 2004-02-23 09:00:30.000 054 17158.70 546.98 49211.87 2004-02-23 09:01:30.000 054 17158.40 547.04 49210.92 2004-02-23 09:02:30.000 054 17158.40 547.04 49211.30 2004-02-23 09:03:30.000 054 17158.40 547.34 49210.92 2004-02-23 09:04:30.000 054 17159.01 547.16 49211.30 2004-02-23 09:05:30.000 054 17158.40 547.16 49210.92 2004-02-23 09:06:30.000 054 17158.70 546.98 49213.39 2004-02-23 09:07:30.000 054 17159.31 547.04 49211.68 2004-02-23 09:08:30.000 054 17158.40 547.16 49211.30 2004-02-23 09:09:30.000 054 17159.62 547.10 49212.06 2004-02-23 09:10:30.000 054 17160.22 547.16 49211.30 2004-02-23 09:11:30.000 054 17159.92 547.22 49211.49 2004-02-23 09:12:30.000 054 17160.22 547.16 49210.16 2004-02-23 09:13:30.000 054 17159.92 547.22 49210.35 2004-02-23 09:14:30.000 054 17160.53 547.10 49210.73 2004-02-23 09:15:30.000 054 17160.22 547.10 49210.54 2004-02-23 09:16:30.000 054 17159.62 547.04 49211.30 2004-02-23 09:17:30.000 054 17159.92 547.04 49209.97 2004-02-23 09:18:30.000 054 17160.83 547.16 49209.78 2004-02-23 09:19:30.000 054 17160.83 547.10 49210.54 2004-02-23 09:20:30.000 054 17160.53 547.04 49211.68 2004-02-23 09:21:30.000 054 17161.14 547.10 49211.87 2004-02-23 09:22:30.000 054 17161.74 547.10 49210.73 2004-02-23 09:23:30.000 054 17160.83 547.04 49211.68 2004-02-23 09:24:30.000 054 17161.14 547.04 49212.25 2004-02-23 09:25:30.000 054 17160.83 547.04 49212.44 2004-02-23 09:26:30.000 054 17160.22 546.92 49211.68 2004-02-23 09:27:30.000 054 17161.44 546.92 49212.06 2004-02-23 09:28:30.000 054 17161.44 547.04 49212.44 2004-02-23 09:29:30.000 054 17161.74 547.04 49213.01 2004-02-23 09:30:30.000 054 17162.35 546.98 49213.01 2004-02-23 09:31:30.000 054 17162.35 547.10 49210.92 2004-02-23 09:32:30.000 054 17162.66 547.10 49211.30 2004-02-23 09:33:30.000 054 17163.57 546.98 49211.49 2004-02-23 09:34:30.000 054 17163.57 546.80 49210.92 2004-02-23 09:35:30.000 054 17163.57 546.74 49209.21 2004-02-23 09:36:30.000 054 17164.18 546.74 49211.49 2004-02-23 09:37:30.000 054 17164.18 546.62 49211.49 2004-02-23 09:38:30.000 054 17163.87 546.80 49211.49 2004-02-23 09:39:30.000 054 17163.87 546.80 49210.16 2004-02-23 09:40:30.000 054 17165.09 546.86 49210.54 2004-02-23 09:41:30.000 054 17164.78 546.74 49211.30 2004-02-23 09:42:30.000 054 17164.48 546.92 49210.54 2004-02-23 09:43:30.000 054 17164.78 546.98 49209.40 2004-02-23 09:44:30.000 054 17164.78 547.10 49210.92 2004-02-23 09:45:30.000 054 17162.96 547.10 49209.97 2004-02-23 09:46:30.000 054 17163.87 547.04 49210.92 2004-02-23 09:47:30.000 054 17164.78 546.86 49211.11 2004-02-23 09:48:30.000 054 17164.78 547.04 49210.54 2004-02-23 09:49:30.000 054 17165.70 546.92 49210.92 2004-02-23 09:50:30.000 054 17166.61 546.80 49208.64 2004-02-23 09:51:30.000 054 17166.61 546.80 49209.40 2004-02-23 09:52:30.000 054 17166.91 546.86 49208.26 2004-02-23 09:53:30.000 054 17167.52 546.74 49209.59 2004-02-23 09:54:30.000 054 17168.13 546.68 49210.16 2004-02-23 09:55:30.000 054 17167.22 546.68 49209.97 2004-02-23 09:56:30.000 054 17168.13 546.80 49211.30 2004-02-23 09:57:30.000 054 17168.74 546.68 49211.68 2004-02-23 09:58:30.000 054 17168.13 546.68 49209.97 2004-02-23 09:59:30.000 054 17169.04 546.68 49209.97 2004-02-23 10:00:30.000 054 17170.26 546.68 49209.21 2004-02-23 10:01:30.000 054 17169.65 546.62 49209.59 2004-02-23 10:02:30.000 054 17169.65 546.62 49209.59 2004-02-23 10:03:30.000 054 17169.95 546.62 49208.83 2004-02-23 10:04:30.000 054 17171.17 546.62 49209.97 2004-02-23 10:05:30.000 054 17170.26 546.44 49210.35 2004-02-23 10:06:30.000 054 17169.34 546.44 49209.97 2004-02-23 10:07:30.000 054 17170.26 546.38 49210.54 2004-02-23 10:08:30.000 054 17171.17 546.26 49210.73 2004-02-23 10:09:30.000 054 17170.86 546.20 49210.73 2004-02-23 10:10:30.000 054 17170.86 546.20 49210.54 2004-02-23 10:11:30.000 054 17171.17 546.08 49209.78 2004-02-23 10:12:30.000 054 17171.78 546.14 49208.83 2004-02-23 10:13:30.000 054 17171.47 546.32 49207.69 2004-02-23 10:14:30.000 054 17171.78 546.14 49209.21 2004-02-23 10:15:30.000 054 17172.38 546.20 49208.26 2004-02-23 10:16:30.000 054 17173.30 546.02 49209.97 2004-02-23 10:17:30.000 054 17173.60 546.02 49208.83 2004-02-23 10:18:30.000 054 17172.99 546.02 49208.64 2004-02-23 10:19:30.000 054 17172.99 545.96 49209.59 2004-02-23 10:20:30.000 054 17174.82 545.84 49209.40 2004-02-23 10:21:30.000 054 17174.21 545.84 49208.64 2004-02-23 10:22:30.000 054 17173.90 545.96 49208.26 2004-02-23 10:23:30.000 054 17174.21 546.02 49208.26 2004-02-23 10:24:30.000 054 17174.21 545.90 49208.26 2004-02-23 10:25:30.000 054 17174.51 545.72 49209.40 2004-02-23 10:26:30.000 054 17173.90 545.54 49210.16 2004-02-23 10:27:30.000 054 17173.60 545.54 49209.97 2004-02-23 10:28:30.000 054 17174.51 545.54 49210.54 2004-02-23 10:29:30.000 054 17174.51 545.42 49209.21 2004-02-23 10:30:30.000 054 17174.82 545.30 49209.97 2004-02-23 10:31:30.000 054 17175.42 545.12 49209.78 2004-02-23 10:32:30.000 054 17174.51 544.94 49208.45 2004-02-23 10:33:30.000 054 17175.12 544.58 49211.11 2004-02-23 10:34:30.000 054 17175.12 544.40 49211.11 2004-02-23 10:35:30.000 054 17175.42 543.92 49212.25 2004-02-23 10:36:30.000 054 17175.73 543.92 49211.49 2004-02-23 10:37:30.000 054 17174.51 543.68 49211.68 2004-02-23 10:38:30.000 054 17174.51 543.56 49212.25 2004-02-23 10:39:30.000 054 17175.12 543.62 49209.78 2004-02-23 10:40:30.000 054 17174.82 543.44 49210.54 2004-02-23 10:41:30.000 054 17174.82 543.26 49212.44 2004-02-23 10:42:30.000 054 17174.21 543.14 49211.49 2004-02-23 10:43:30.000 054 17173.90 543.08 49211.30 2004-02-23 10:44:30.000 054 17174.21 543.02 49213.77 2004-02-23 10:45:30.000 054 17172.99 543.08 49212.82 2004-02-23 10:46:30.000 054 17172.99 543.02 49213.77 2004-02-23 10:47:30.000 054 17173.90 543.14 49213.58 2004-02-23 10:48:30.000 054 17172.99 543.14 49211.30 2004-02-23 10:49:30.000 054 17173.60 543.14 49213.20 2004-02-23 10:50:30.000 054 17173.90 542.96 49212.25 2004-02-23 10:51:30.000 054 17173.60 542.90 49211.68 2004-02-23 10:52:30.000 054 17172.69 542.78 49210.54 2004-02-23 10:53:30.000 054 17172.38 542.84 49211.49 2004-02-23 10:54:30.000 054 17172.08 542.90 49212.82 2004-02-23 10:55:30.000 054 17171.78 543.08 49211.87 2004-02-23 10:56:30.000 054 17170.26 543.32 49212.44 2004-02-23 10:57:30.000 054 17170.56 543.44 49213.77 2004-02-23 10:58:30.000 054 17169.95 543.44 49214.15 2004-02-23 10:59:30.000 054 17170.86 543.68 49213.01 2004-02-23 11:00:30.000 054 17171.17 543.44 49213.39 2004-02-23 11:01:30.000 054 17169.95 543.56 49211.68 2004-02-23 11:02:30.000 054 17170.26 543.50 49212.82 2004-02-23 11:03:30.000 054 17170.86 543.44 49211.87 2004-02-23 11:04:30.000 054 17171.17 543.32 49212.82 2004-02-23 11:05:30.000 054 17171.17 543.32 49212.63 2004-02-23 11:06:30.000 054 17171.47 543.38 49212.82 2004-02-23 11:07:30.000 054 17171.17 543.44 49212.06 2004-02-23 11:08:30.000 054 17170.26 543.56 49211.87 2004-02-23 11:09:30.000 054 17170.26 543.86 49213.77 2004-02-23 11:10:30.000 054 17169.65 544.04 49211.68 2004-02-23 11:11:30.000 054 17169.95 544.22 49211.49 2004-02-23 11:12:30.000 054 17169.95 544.10 49213.58 2004-02-23 11:13:30.000 054 17170.26 544.28 49212.82 2004-02-23 11:14:30.000 054 17170.26 544.46 49211.68 2004-02-23 11:15:30.000 054 17169.95 544.58 49213.01 2004-02-23 11:16:30.000 054 17170.26 544.52 49212.63 2004-02-23 11:17:30.000 054 17169.04 544.88 49211.49 2004-02-23 11:18:30.000 054 17168.74 545.48 49210.54 2004-02-23 11:19:30.000 054 17168.74 545.60 49209.78 2004-02-23 11:20:30.000 054 17168.74 545.54 49211.49 2004-02-23 11:21:30.000 054 17170.86 545.42 49211.30 2004-02-23 11:22:30.000 054 17170.86 545.42 49209.02 2004-02-23 11:23:30.000 054 17170.56 545.54 49211.11 2004-02-23 11:24:30.000 054 17169.65 545.60 49211.87 2004-02-23 11:25:30.000 054 17169.04 545.72 49208.64 2004-02-23 11:26:30.000 054 17168.74 545.48 49211.49 2004-02-23 11:27:30.000 054 17169.04 545.48 49208.64 2004-02-23 11:28:30.000 054 17169.34 545.66 49208.07 2004-02-23 11:29:30.000 054 17169.65 545.72 49210.73 2004-02-23 11:30:30.000 054 17169.04 545.72 49209.78 2004-02-23 11:31:30.000 054 17168.13 545.78 49209.40 2004-02-23 11:32:30.000 054 17169.65 545.72 49210.54 2004-02-23 11:33:30.000 054 17169.04 545.96 49209.21 2004-02-23 11:34:30.000 054 17169.34 545.84 49209.78 2004-02-23 11:35:30.000 054 17169.04 545.90 49209.40 2004-02-23 11:36:30.000 054 17168.43 545.90 49210.92 2004-02-23 11:37:30.000 054 17169.95 545.90 49210.16 2004-02-23 11:38:30.000 054 17167.52 546.14 49209.78 2004-02-23 11:39:30.000 054 17168.43 546.14 49208.45 2004-02-23 11:40:30.000 054 17169.65 546.08 49210.54 2004-02-23 11:41:30.000 054 17168.74 546.08 49209.21 2004-02-23 11:42:30.000 054 17169.34 545.90 49209.21 2004-02-23 11:43:30.000 054 17169.95 546.02 49210.73 2004-02-23 11:44:30.000 054 17170.56 546.08 49211.87 2004-02-23 11:45:30.000 054 17169.65 546.20 49208.83 2004-02-23 11:46:30.000 054 17170.86 546.08 49212.06 2004-02-23 11:47:30.000 054 17170.86 546.20 49210.35 2004-02-23 11:48:30.000 054 17171.78 546.32 49209.78 2004-02-23 11:49:30.000 054 17172.38 546.26 49210.54 2004-02-23 11:50:30.000 054 17172.08 546.20 49210.73 2004-02-23 11:51:30.000 054 17171.78 546.08 49209.02 2004-02-23 11:52:30.000 054 17172.99 546.14 49208.45 2004-02-23 11:53:30.000 054 17172.69 546.38 49208.64 2004-02-23 11:54:30.000 054 17173.30 546.32 49209.21 2004-02-23 11:55:30.000 054 17175.12 546.32 49208.45 2004-02-23 11:56:30.000 054 17176.64 546.20 49207.31 2004-02-23 11:57:30.000 054 17176.64 546.20 49208.45 2004-02-23 11:58:30.000 054 17175.73 546.32 49208.07 2004-02-23 11:59:30.000 054 17176.94 546.26 49208.07 2004-02-23 12:00:30.000 054 17176.94 546.26 49209.21 2004-02-23 12:01:30.000 054 17178.16 546.14 49211.30 2004-02-23 12:02:30.000 054 17178.16 545.96 49207.88 2004-02-23 12:03:30.000 054 17178.16 545.90 49208.83 2004-02-23 12:04:30.000 054 17179.38 545.72 49210.16 2004-02-23 12:05:30.000 054 17178.46 545.78 49208.07 2004-02-23 12:06:30.000 054 17176.94 545.84 49210.92 2004-02-23 12:07:30.000 054 17177.55 545.90 49210.92 2004-02-23 12:08:30.000 054 17178.46 545.96 49210.73 2004-02-23 12:09:30.000 054 17178.77 546.08 49211.87 2004-02-23 12:10:30.000 054 17179.68 546.08 49212.06 2004-02-23 12:11:30.000 054 17179.68 545.96 49212.82 2004-02-23 12:12:30.000 054 17180.90 545.54 49210.92 2004-02-23 12:13:30.000 054 17179.38 545.42 49212.06 2004-02-23 12:14:30.000 054 17179.38 545.36 49213.01 2004-02-23 12:15:30.000 054 17178.46 545.48 49211.68 2004-02-23 12:16:30.000 054 17179.98 545.54 49213.01 2004-02-23 12:17:30.000 054 17179.98 545.60 49211.11 2004-02-23 12:18:30.000 054 17179.98 545.36 49210.73 2004-02-23 12:19:30.000 054 17179.98 545.54 49210.54 2004-02-23 12:20:30.000 054 17178.77 545.48 49210.16 2004-02-23 12:21:30.000 054 17178.46 545.54 49211.11 2004-02-23 12:22:30.000 054 17176.94 545.54 49210.92 2004-02-23 12:23:30.000 054 17176.94 545.48 49212.06 2004-02-23 12:24:30.000 054 17176.64 545.66 49212.06 2004-02-23 12:25:30.000 054 17175.42 545.66 49212.06 2004-02-23 12:26:30.000 054 17175.73 545.60 49212.25 2004-02-23 12:27:30.000 054 17176.64 545.60 49212.82 2004-02-23 12:28:30.000 054 17176.03 545.78 49211.68 2004-02-23 12:29:30.000 054 17176.34 545.90 49212.82 2004-02-23 12:30:30.000 054 17176.64 546.08 49213.20 2004-02-23 12:31:30.000 054 17176.94 546.08 49213.39 2004-02-23 12:32:30.000 054 17176.03 545.90 49213.39 2004-02-23 12:33:30.000 054 17175.73 545.96 49212.63 2004-02-23 12:34:30.000 054 17175.12 546.02 49213.96 2004-02-23 12:35:30.000 054 17175.42 545.90 49213.77 2004-02-23 12:36:30.000 054 17175.42 546.02 49214.15 2004-02-23 12:37:30.000 054 17175.73 546.14 49213.20 2004-02-23 12:38:30.000 054 17176.34 546.20 49211.68 2004-02-23 12:39:30.000 054 17176.03 546.38 49210.16 2004-02-23 12:40:30.000 054 17176.94 546.44 49210.54 2004-02-23 12:41:30.000 054 17177.25 546.44 49208.64 2004-02-23 12:42:30.000 054 17176.64 546.50 49207.31 2004-02-23 12:43:30.000 054 17177.86 546.44 49209.97 2004-02-23 12:44:30.000 054 17177.55 546.38 49209.40 2004-02-23 12:45:30.000 054 17178.46 546.44 49211.11 2004-02-23 12:46:30.000 054 17177.55 546.50 49210.16 2004-02-23 12:47:30.000 054 17178.46 546.38 49211.11 2004-02-23 12:48:30.000 054 17176.94 546.50 49210.92 2004-02-23 12:49:30.000 054 17178.16 546.56 49210.92 2004-02-23 12:50:30.000 054 17176.64 546.86 49208.45 2004-02-23 12:51:30.000 054 17176.64 546.92 49207.69 2004-02-23 12:52:30.000 054 17177.55 546.86 49210.16 2004-02-23 12:53:30.000 054 17177.86 546.62 49209.21 2004-02-23 12:54:30.000 054 17178.46 546.62 49210.92 2004-02-23 12:55:30.000 054 17177.55 546.50 49208.83 2004-02-23 12:56:30.000 054 17178.16 546.62 49209.97 2004-02-23 12:57:30.000 054 17179.07 546.50 49212.06 2004-02-23 12:58:30.000 054 17179.07 546.50 49210.54 2004-02-23 12:59:30.000 054 17179.07 546.56 49208.64 2004-02-23 13:00:30.000 054 17179.68 546.50 49207.69 2004-02-23 13:01:30.000 054 17180.29 546.68 49208.07 2004-02-23 13:02:30.000 054 17180.59 546.62 49210.16 2004-02-23 13:03:30.000 054 17179.38 546.74 49208.07 2004-02-23 13:04:30.000 054 17179.98 546.92 49211.11 2004-02-23 13:05:30.000 054 17179.07 546.74 49211.11 2004-02-23 13:06:30.000 054 17179.68 546.86 49211.68 2004-02-23 13:07:30.000 054 17179.68 546.74 49211.49 2004-02-23 13:08:30.000 054 17179.98 546.74 49209.97 2004-02-23 13:09:30.000 054 17181.50 546.86 49213.20 2004-02-23 13:10:30.000 054 17181.50 546.80 49213.01 2004-02-23 13:11:30.000 054 17180.59 546.80 49211.68 2004-02-23 13:12:30.000 054 17180.29 546.80 49212.44 2004-02-23 13:13:30.000 054 17179.68 546.68 49213.20 2004-02-23 13:14:30.000 054 17179.68 546.74 49211.49 2004-02-23 13:15:30.000 054 17179.98 546.98 49209.59 2004-02-23 13:16:30.000 054 17181.20 547.16 49210.73 2004-02-23 13:17:30.000 054 17180.90 546.98 49210.92 2004-02-23 13:18:30.000 054 17180.59 546.92 49211.30 2004-02-23 13:19:30.000 054 17179.98 546.98 49210.92 2004-02-23 13:20:30.000 054 17180.29 546.98 49211.49 2004-02-23 13:21:30.000 054 17180.59 546.86 49212.63 2004-02-23 13:22:30.000 054 17179.38 547.04 49210.73 2004-02-23 13:23:30.000 054 17179.98 547.10 49210.54 2004-02-23 13:24:30.000 054 17179.98 547.10 49212.63 2004-02-23 13:25:30.000 054 17179.38 547.10 49209.78 2004-02-23 13:26:30.000 054 17179.98 547.10 49209.97 2004-02-23 13:27:30.000 054 17178.77 547.16 49209.21 2004-02-23 13:28:30.000 054 17178.46 547.16 49208.07 2004-02-23 13:29:30.000 054 17179.07 547.28 49209.40 2004-02-23 13:30:30.000 054 17179.38 547.28 49209.59 2004-02-23 13:31:30.000 054 17178.46 547.40 49208.26 2004-02-23 13:32:30.000 054 17178.46 547.40 49207.88 2004-02-23 13:33:30.000 054 17179.07 547.34 49209.59 2004-02-23 13:34:30.000 054 17179.38 547.40 49208.83 2004-02-23 13:35:30.000 054 17179.07 547.28 49209.02 2004-02-23 13:36:30.000 054 17179.98 547.46 49209.59 2004-02-23 13:37:30.000 054 17179.07 547.28 49208.64 2004-02-23 13:38:30.000 054 17178.77 547.40 49209.21 2004-02-23 13:39:30.000 054 17179.07 547.46 49207.50 2004-02-23 13:40:30.000 054 17179.38 547.40 49210.73 2004-02-23 13:41:30.000 054 17179.68 547.46 49210.73 2004-02-23 13:42:30.000 054 17178.16 547.46 49208.07 2004-02-23 13:43:30.000 054 17177.86 547.40 49209.97 2004-02-23 13:44:30.000 054 17178.77 547.46 49210.73 2004-02-23 13:45:30.000 054 17178.46 547.52 49210.16 2004-02-23 13:46:30.000 054 17176.94 547.40 49208.83 2004-02-23 13:47:30.000 054 17176.64 547.64 49209.78 2004-02-23 13:48:30.000 054 17177.86 547.58 49211.87 2004-02-23 13:49:30.000 054 17176.64 547.52 49211.11 2004-02-23 13:50:30.000 054 17177.25 547.34 49209.21 2004-02-23 13:51:30.000 054 17178.77 547.46 49211.11 2004-02-23 13:52:30.000 054 17178.77 547.46 49210.35 2004-02-23 13:53:30.000 054 17179.38 547.34 49210.35 2004-02-23 13:54:30.000 054 17178.77 547.40 49211.30 2004-02-23 13:55:30.000 054 17178.77 547.46 49210.73 2004-02-23 13:56:30.000 054 17178.46 547.52 49210.35 2004-02-23 13:57:30.000 054 17178.46 547.40 49211.11 2004-02-23 13:58:30.000 054 17177.86 547.46 49211.49 2004-02-23 13:59:30.000 054 17177.86 547.52 49210.35 2004-02-23 14:00:30.000 054 17176.94 547.64 49211.11 2004-02-23 14:01:30.000 054 17176.03 547.46 49210.73 2004-02-23 14:02:30.000 054 17177.55 547.34 49210.35 2004-02-23 14:03:30.000 054 17179.38 547.58 49210.16 2004-02-23 14:04:30.000 054 17179.07 547.58 49209.78 2004-02-23 14:05:30.000 054 17179.38 547.52 49209.21 2004-02-23 14:06:30.000 054 17180.29 547.52 49209.97 2004-02-23 14:07:30.000 054 17179.98 547.58 49209.78 2004-02-23 14:08:30.000 054 17179.98 547.46 49209.40 2004-02-23 14:09:30.000 054 17179.68 547.58 49209.02 2004-02-23 14:10:30.000 054 17179.68 547.52 49211.30 2004-02-23 14:11:30.000 054 17181.20 547.40 49211.30 2004-02-23 14:12:30.000 054 17181.20 547.22 49210.54 2004-02-23 14:13:30.000 054 17181.50 547.46 49208.45 2004-02-23 14:14:30.000 054 17181.20 547.58 49207.50 2004-02-23 14:15:30.000 054 17180.59 547.76 49206.93 2004-02-23 14:16:30.000 054 17181.50 547.52 49209.97 2004-02-23 14:17:30.000 054 17181.50 547.58 49207.12 2004-02-23 14:18:30.000 054 17181.20 547.52 49208.45 2004-02-23 14:19:30.000 054 17181.50 547.46 49211.68 2004-02-23 14:20:30.000 054 17179.98 547.46 49210.73 2004-02-23 14:21:30.000 054 17179.68 547.52 49211.30 2004-02-23 14:22:30.000 054 17178.77 547.70 49211.68 2004-02-23 14:23:30.000 054 17177.55 547.52 49211.87 2004-02-23 14:24:30.000 054 17177.86 547.52 49211.11 2004-02-23 14:25:30.000 054 17177.86 547.58 49211.68 2004-02-23 14:26:30.000 054 17176.34 547.76 49209.59 2004-02-23 14:27:30.000 054 17176.34 547.64 49211.68 2004-02-23 14:28:30.000 054 17175.42 547.58 49213.58 2004-02-23 14:29:30.000 054 17174.82 547.58 49211.30 2004-02-23 14:30:30.000 054 17174.21 547.88 49211.30 2004-02-23 14:31:30.000 054 17174.51 547.82 49213.01 2004-02-23 14:32:30.000 054 17174.82 547.70 49212.63 2004-02-23 14:33:30.000 054 17174.82 547.76 49213.20 2004-02-23 14:34:30.000 054 17174.51 547.88 49212.25 2004-02-23 14:35:30.000 054 17175.73 548.00 49212.25 2004-02-23 14:36:30.000 054 17173.60 547.76 49212.44 2004-02-23 14:37:30.000 054 17172.08 547.70 49211.68 2004-02-23 14:38:30.000 054 17171.17 547.64 49210.92 2004-02-23 14:39:30.000 054 17171.47 547.64 49212.44 2004-02-23 14:40:30.000 054 17169.95 547.58 49209.78 2004-02-23 14:41:30.000 054 17170.26 547.52 49213.58 2004-02-23 14:42:30.000 054 17169.34 547.40 49214.72 2004-02-23 14:43:30.000 054 17167.82 547.34 49212.06 2004-02-23 14:44:30.000 054 17166.91 547.22 49211.30 2004-02-23 14:45:30.000 054 17167.22 547.34 49213.20 2004-02-23 14:46:30.000 054 17167.82 547.46 49210.16 2004-02-23 14:47:30.000 054 17168.74 547.52 49211.68 2004-02-23 14:48:30.000 054 17167.52 547.64 49210.16 2004-02-23 14:49:30.000 054 17167.82 547.76 49210.73 2004-02-23 14:50:30.000 054 17169.34 547.82 49212.44 2004-02-23 14:51:30.000 054 17167.82 547.64 49211.68 2004-02-23 14:52:30.000 054 17166.00 547.70 49210.16 2004-02-23 14:53:30.000 054 17165.39 547.76 49211.87 2004-02-23 14:54:30.000 054 17163.57 547.76 49211.11 2004-02-23 14:55:30.000 054 17161.44 547.64 49210.54 2004-02-23 14:56:30.000 054 17161.44 547.46 49215.10 2004-02-23 14:57:30.000 054 17162.35 547.46 49214.34 2004-02-23 14:58:30.000 054 17163.26 547.88 49211.49 2004-02-23 14:59:30.000 054 17164.48 548.06 49212.25 2004-02-23 15:00:30.000 054 17163.87 548.00 49209.97 2004-02-23 15:01:30.000 054 17164.18 548.06 49209.97 2004-02-23 15:02:30.000 054 17165.39 548.06 49209.78 2004-02-23 15:03:30.000 054 17165.39 548.24 49211.49 2004-02-23 15:04:30.000 054 17165.09 548.30 49213.39 2004-02-23 15:05:30.000 054 17166.61 548.36 49211.87 2004-02-23 15:06:30.000 054 17167.82 548.60 49211.11 2004-02-23 15:07:30.000 054 17167.52 548.54 49213.20 2004-02-23 15:08:30.000 054 17166.61 548.48 49211.11 2004-02-23 15:09:30.000 054 17166.00 548.60 49210.54 2004-02-23 15:10:30.000 054 17168.13 548.60 49211.87 2004-02-23 15:11:30.000 054 17169.65 548.66 49210.54 2004-02-23 15:12:30.000 054 17170.56 548.72 49208.45 2004-02-23 15:13:30.000 054 17172.08 548.66 49206.93 2004-02-23 15:14:30.000 054 17172.08 548.78 49208.26 2004-02-23 15:15:30.000 054 17171.47 548.78 49208.07 2004-02-23 15:16:30.000 054 17171.78 548.84 49207.31 2004-02-23 15:17:30.000 054 17170.86 548.60 49208.26 2004-02-23 15:18:30.000 054 17171.17 548.78 49207.50 2004-02-23 15:19:30.000 054 17171.47 548.72 49207.69 2004-02-23 15:20:30.000 054 17171.47 548.78 49205.98 2004-02-23 15:21:30.000 054 17171.78 548.66 49207.69 2004-02-23 15:22:30.000 054 17171.78 548.66 49207.50 2004-02-23 15:23:30.000 054 17171.78 548.84 49206.74 2004-02-23 15:24:30.000 054 17172.08 548.84 49206.74 2004-02-23 15:25:30.000 054 17170.56 548.78 49206.36 2004-02-23 15:26:30.000 054 17171.78 548.66 49207.12 2004-02-23 15:27:30.000 054 17172.99 548.66 49207.50 2004-02-23 15:28:30.000 054 17172.69 548.66 49204.46 2004-02-23 15:29:30.000 054 17174.82 548.90 49205.60 2004-02-23 15:30:30.000 054 17175.12 549.02 49208.64 2004-02-23 15:31:30.000 054 17172.99 548.78 49207.12 2004-02-23 15:32:30.000 054 17172.08 548.60 49208.83 2004-02-23 15:33:30.000 054 17172.38 548.48 49208.26 2004-02-23 15:34:30.000 054 17173.60 548.60 49207.12 2004-02-23 15:35:30.000 054 17174.51 548.60 49207.88 2004-02-23 15:36:30.000 054 17173.90 548.66 49207.31 2004-02-23 15:37:30.000 054 17174.51 548.60 49208.26 2004-02-23 15:38:30.000 054 17174.21 548.60 49208.26 2004-02-23 15:39:30.000 054 17174.51 548.78 49208.26 2004-02-23 15:40:30.000 054 17174.21 548.72 49208.26 2004-02-23 15:41:30.000 054 17173.60 548.48 49208.07 2004-02-23 15:42:30.000 054 17173.60 548.36 49209.21 2004-02-23 15:43:30.000 054 17174.82 548.18 49211.30 2004-02-23 15:44:30.000 054 17174.82 548.18 49210.73 2004-02-23 15:45:30.000 054 17175.12 548.06 49211.30 2004-02-23 15:46:30.000 054 17175.42 548.30 49208.83 2004-02-23 15:47:30.000 054 17176.34 548.42 49209.02 2004-02-23 15:48:30.000 054 17176.03 548.36 49208.26 2004-02-23 15:49:30.000 054 17176.03 548.36 49207.31 2004-02-23 15:50:30.000 054 17177.55 548.48 49207.31 2004-02-23 15:51:30.000 054 17177.55 548.72 49207.31 2004-02-23 15:52:30.000 054 17178.46 548.84 49207.69 2004-02-23 15:53:30.000 054 17178.77 548.72 49206.74 2004-02-23 15:54:30.000 054 17177.86 548.78 49209.02 2004-02-23 15:55:30.000 054 17177.25 548.66 49208.07 2004-02-23 15:56:30.000 054 17178.77 548.42 49211.87 2004-02-23 15:57:30.000 054 17177.86 548.48 49210.92 2004-02-23 15:58:30.000 054 17176.64 548.60 49207.12 2004-02-23 15:59:30.000 054 17176.34 548.42 49207.69 2004-02-23 16:00:30.000 054 17177.55 548.48 49208.45 2004-02-23 16:01:30.000 054 17178.16 548.48 49208.26 2004-02-23 16:02:30.000 054 17177.86 548.54 49210.16 2004-02-23 16:03:30.000 054 17176.94 548.48 49207.69 2004-02-23 16:04:30.000 054 17177.86 548.48 49208.07 2004-02-23 16:05:30.000 054 17177.25 548.48 49208.45 2004-02-23 16:06:30.000 054 17176.64 548.30 49207.69 2004-02-23 16:07:30.000 054 17176.34 548.24 49206.55 2004-02-23 16:08:30.000 054 17176.64 548.18 49208.64 2004-02-23 16:09:30.000 054 17176.34 548.12 49208.83 2004-02-23 16:10:30.000 054 17176.03 548.42 49207.31 2004-02-23 16:11:30.000 054 17176.03 548.30 49208.45 2004-02-23 16:12:30.000 054 17175.73 548.36 49209.21 2004-02-23 16:13:30.000 054 17174.82 548.30 49208.83 2004-02-23 16:14:30.000 054 17174.51 548.24 49209.59 2004-02-23 16:15:30.000 054 17173.90 548.18 49210.16 2004-02-23 16:16:30.000 054 17174.21 548.24 49209.78 2004-02-23 16:17:30.000 054 17175.42 548.48 49209.78 2004-02-23 16:18:30.000 054 17175.12 548.36 49210.35 2004-02-23 16:19:30.000 054 17175.12 548.36 49209.78 2004-02-23 16:20:30.000 054 17174.82 548.36 49209.02 2004-02-23 16:21:30.000 054 17174.21 548.42 49207.88 2004-02-23 16:22:30.000 054 17174.51 548.36 49207.88 2004-02-23 16:23:30.000 054 17174.21 548.42 49208.26 2004-02-23 16:24:30.000 054 17175.12 548.42 49208.26 2004-02-23 16:25:30.000 054 17175.12 548.42 49207.50 2004-02-23 16:26:30.000 054 17174.21 548.12 49208.26 2004-02-23 16:27:30.000 054 17175.12 548.06 49207.88 2004-02-23 16:28:30.000 054 17176.64 548.30 49208.45 2004-02-23 16:29:30.000 054 17176.34 548.12 49207.31 2004-02-23 16:30:30.000 054 17176.34 548.06 49205.60 2004-02-23 16:31:30.000 054 17177.86 548.24 49207.31 2004-02-23 16:32:30.000 054 17177.25 548.24 49207.12 2004-02-23 16:33:30.000 054 17178.16 548.24 49207.31 2004-02-23 16:34:30.000 054 17176.94 548.24 49205.03 2004-02-23 16:35:30.000 054 17176.64 548.30 49205.98 2004-02-23 16:36:30.000 054 17176.64 548.18 49206.17 2004-02-23 16:37:30.000 054 17176.03 548.18 49206.55 2004-02-23 16:38:30.000 054 17176.64 548.18 49206.55 2004-02-23 16:39:30.000 054 17177.86 548.12 49208.45 2004-02-23 16:40:30.000 054 17177.55 548.30 49207.12 2004-02-23 16:41:30.000 054 17177.25 548.18 49208.26 2004-02-23 16:42:30.000 054 17177.25 548.18 49208.07 2004-02-23 16:43:30.000 054 17176.94 548.18 49207.88 2004-02-23 16:44:30.000 054 17176.34 548.06 49208.26 2004-02-23 16:45:30.000 054 17176.03 547.88 49209.97 2004-02-23 16:46:30.000 054 17175.12 548.06 49207.69 2004-02-23 16:47:30.000 054 17175.42 548.00 49208.83 2004-02-23 16:48:30.000 054 17174.82 547.94 49208.26 2004-02-23 16:49:30.000 054 17176.34 548.00 49211.30 2004-02-23 16:50:30.000 054 17176.34 547.94 49212.25 2004-02-23 16:51:30.000 054 17174.51 547.82 49209.40 2004-02-23 16:52:30.000 054 17174.51 547.94 49211.49 2004-02-23 16:53:30.000 054 17173.90 548.18 49210.16 2004-02-23 16:54:30.000 054 17175.12 548.24 49208.83 2004-02-23 16:55:30.000 054 17175.42 548.12 49210.54 2004-02-23 16:56:30.000 054 17176.34 548.06 49208.64 2004-02-23 16:57:30.000 054 17176.34 547.94 49209.02 2004-02-23 16:58:30.000 054 17176.34 547.88 49209.97 2004-02-23 16:59:30.000 054 17176.94 547.94 49211.11 2004-02-23 17:00:30.000 054 17175.73 547.76 49209.02 2004-02-23 17:01:30.000 054 17176.03 547.88 49208.45 2004-02-23 17:02:30.000 054 17176.94 547.88 49210.16 2004-02-23 17:03:30.000 054 17177.25 547.52 49210.35 2004-02-23 17:04:30.000 054 17178.16 547.58 49210.35 2004-02-23 17:05:30.000 054 17178.46 547.70 49208.83 2004-02-23 17:06:30.000 054 17178.46 547.58 49209.02 2004-02-23 17:07:30.000 054 17177.25 547.46 49208.83 2004-02-23 17:08:30.000 054 17177.86 547.52 49209.40 2004-02-23 17:09:30.000 054 17176.94 547.70 49207.69 2004-02-23 17:10:30.000 054 17177.86 547.94 49207.88 2004-02-23 17:11:30.000 054 17177.55 547.70 49209.21 2004-02-23 17:12:30.000 054 17176.64 547.52 49209.78 2004-02-23 17:13:30.000 054 17177.25 547.52 49209.02 2004-02-23 17:14:30.000 054 17177.55 547.58 49210.54 2004-02-23 17:15:30.000 054 17176.94 547.46 49208.83 2004-02-23 17:16:30.000 054 17176.64 547.40 49210.16 2004-02-23 17:17:30.000 054 17177.55 547.64 49210.73 2004-02-23 17:18:30.000 054 17176.34 547.70 49209.78 2004-02-23 17:19:30.000 054 17175.12 547.52 49211.11 2004-02-23 17:20:30.000 054 17174.82 547.70 49212.06 2004-02-23 17:21:30.000 054 17175.42 547.88 49209.40 2004-02-23 17:22:30.000 054 17176.03 547.82 49210.16 2004-02-23 17:23:30.000 054 17175.42 547.76 49212.25 2004-02-23 17:24:30.000 054 17175.42 547.76 49210.73 2004-02-23 17:25:30.000 054 17174.82 547.70 49211.30 2004-02-23 17:26:30.000 054 17174.21 547.88 49211.87 2004-02-23 17:27:30.000 054 17173.30 547.70 49211.68 2004-02-23 17:28:30.000 054 17172.69 547.94 49209.97 2004-02-23 17:29:30.000 054 17172.69 547.82 49210.92 2004-02-23 17:30:30.000 054 17171.47 547.70 49211.87 2004-02-23 17:31:30.000 054 17171.47 547.76 49212.44 2004-02-23 17:32:30.000 054 17172.69 547.82 49214.72 2004-02-23 17:33:30.000 054 17171.47 547.58 49213.58 2004-02-23 17:34:30.000 054 17170.86 547.70 49212.06 2004-02-23 17:35:30.000 054 17171.78 547.76 49212.25 2004-02-23 17:36:30.000 054 17171.78 547.82 49213.01 2004-02-23 17:37:30.000 054 17170.26 548.00 49210.92 2004-02-23 17:38:30.000 054 17169.34 548.06 49210.16 2004-02-23 17:39:30.000 054 17168.13 548.12 49211.11 2004-02-23 17:40:30.000 054 17166.91 548.36 49209.97 2004-02-23 17:41:30.000 054 17166.30 548.42 49213.58 2004-02-23 17:42:30.000 054 17165.09 548.84 49213.39 2004-02-23 17:43:30.000 054 17165.09 549.08 49212.82 2004-02-23 17:44:30.000 054 17164.78 549.56 49211.87 2004-02-23 17:45:30.000 054 17162.35 549.74 49213.58 2004-02-23 17:46:30.000 054 17162.35 550.28 49215.67 2004-02-23 17:47:30.000 054 17160.22 550.40 49213.39 2004-02-23 17:48:30.000 054 17160.53 550.52 49216.62 2004-02-23 17:49:30.000 054 17159.92 550.70 49215.48 2004-02-23 17:50:30.000 054 17158.70 551.06 49211.87 2004-02-23 17:51:30.000 054 17158.40 551.36 49214.34 2004-02-23 17:52:30.000 054 17157.18 551.54 49214.53 2004-02-23 17:53:30.000 054 17156.88 551.78 49214.34 2004-02-23 17:54:30.000 054 17157.18 551.96 49214.15 2004-02-23 17:55:30.000 054 17156.27 551.90 49213.77 2004-02-23 17:56:30.000 054 17155.06 552.02 49213.77 2004-02-23 17:57:30.000 054 17156.58 552.02 49216.24 2004-02-23 17:58:30.000 054 17156.58 552.20 49214.34 2004-02-23 17:59:30.000 054 17156.27 552.44 49216.05 2004-02-23 18:00:30.000 054 17156.27 552.50 49213.58 2004-02-23 18:01:30.000 054 17157.49 552.80 49214.91 2004-02-23 18:02:30.000 054 17157.79 552.98 49214.15 2004-02-23 18:03:30.000 054 17159.62 553.10 49214.34 2004-02-23 18:04:30.000 054 17158.70 552.98 49212.44 2004-02-23 18:05:30.000 054 17158.70 553.16 49213.77 2004-02-23 18:06:30.000 054 17158.70 553.04 49214.34 2004-02-23 18:07:30.000 054 17158.70 553.28 49213.39 2004-02-23 18:08:30.000 054 17159.62 553.10 49211.87 2004-02-23 18:09:30.000 054 17159.62 553.46 49212.44 2004-02-23 18:10:30.000 054 17160.22 553.46 49214.91 2004-02-23 18:11:30.000 054 17159.31 553.34 49213.77 2004-02-23 18:12:30.000 054 17161.14 553.28 49214.34 2004-02-23 18:13:30.000 054 17160.83 553.40 49213.77 2004-02-23 18:14:30.000 054 17160.53 553.40 49212.82 2004-02-23 18:15:30.000 054 17161.44 553.10 49213.58 2004-02-23 18:16:30.000 054 17162.05 553.10 49214.91 2004-02-23 18:17:30.000 054 17161.44 552.98 49213.77 2004-02-23 18:18:30.000 054 17161.74 552.74 49213.58 2004-02-23 18:19:30.000 054 17161.74 552.62 49214.91 2004-02-23 18:20:30.000 054 17162.66 552.50 49215.67 2004-02-23 18:21:30.000 054 17161.74 552.50 49215.67 2004-02-23 18:22:30.000 054 17162.05 552.68 49214.34 2004-02-23 18:23:30.000 054 17161.74 552.68 49215.29 2004-02-23 18:24:30.000 054 17161.14 552.80 49215.86 2004-02-23 18:25:30.000 054 17160.22 553.10 49213.77 2004-02-23 18:26:30.000 054 17161.44 553.28 49213.96 2004-02-23 18:27:30.000 054 17162.66 553.22 49216.62 2004-02-23 18:28:30.000 054 17162.66 553.34 49215.67 2004-02-23 18:29:30.000 054 17162.66 553.40 49215.29 2004-02-23 18:30:30.000 054 17162.05 553.22 49216.81 2004-02-23 18:31:30.000 054 17160.83 553.64 49214.15 2004-02-23 18:32:30.000 054 17160.53 553.64 49214.91 2004-02-23 18:33:30.000 054 17160.83 553.58 49215.29 2004-02-23 18:34:30.000 054 17161.14 553.64 49215.48 2004-02-23 18:35:30.000 054 17161.14 553.70 49216.62 2004-02-23 18:36:30.000 054 17161.14 553.94 49217.76 2004-02-23 18:37:30.000 054 17161.44 554.00 49216.81 2004-02-23 18:38:30.000 054 17161.44 554.00 49216.81 2004-02-23 18:39:30.000 054 17160.83 553.94 49216.24 2004-02-23 18:40:30.000 054 17161.74 553.88 49214.91 2004-02-23 18:41:30.000 054 17162.05 553.88 49214.34 2004-02-23 18:42:30.000 054 17163.87 554.06 49213.96 2004-02-23 18:43:30.000 054 17164.78 554.12 49212.44 2004-02-23 18:44:30.000 054 17164.78 554.06 49210.92 2004-02-23 18:45:30.000 054 17165.70 553.64 49211.11 2004-02-23 18:46:30.000 054 17166.30 553.40 49212.82 2004-02-23 18:47:30.000 054 17164.78 553.16 49212.06 2004-02-23 18:48:30.000 054 17166.91 553.10 49214.15 2004-02-23 18:49:30.000 054 17168.43 552.86 49216.05 2004-02-23 18:50:30.000 054 17169.34 552.86 49214.15 2004-02-23 18:51:30.000 054 17169.65 552.86 49212.25 2004-02-23 18:52:30.000 054 17168.43 552.86 49210.73 2004-02-23 18:53:30.000 054 17169.34 552.68 49211.87 2004-02-23 18:54:30.000 054 17170.86 552.68 49213.39 2004-02-23 18:55:30.000 054 17171.47 552.62 49213.20 2004-02-23 18:56:30.000 054 17170.56 552.44 49213.01 2004-02-23 18:57:30.000 054 17171.47 552.38 49214.72 2004-02-23 18:58:30.000 054 17172.38 552.38 49214.91 2004-02-23 18:59:30.000 054 17172.99 552.26 49214.15 2004-02-23 19:00:30.000 054 17172.38 552.20 49212.82 2004-02-23 19:01:30.000 054 17173.30 552.20 49213.58 2004-02-23 19:02:30.000 054 17174.82 552.38 49213.39 2004-02-23 19:03:30.000 054 17175.42 552.50 49211.87 2004-02-23 19:04:30.000 054 17174.51 552.68 49211.30 2004-02-23 19:05:30.000 054 17174.51 552.92 49211.11 2004-02-23 19:06:30.000 054 17174.82 552.80 49210.92 2004-02-23 19:07:30.000 054 17176.34 552.56 49216.05 2004-02-23 19:08:30.000 054 17174.82 552.56 49214.72 2004-02-23 19:09:30.000 054 17173.60 552.68 49213.96 2004-02-23 19:10:30.000 054 17172.38 552.80 49214.15 2004-02-23 19:11:30.000 054 17173.30 552.68 49214.53 2004-02-23 19:12:30.000 054 17172.99 552.74 49211.68 2004-02-23 19:13:30.000 054 17173.60 552.68 49210.16 2004-02-23 19:14:30.000 054 17173.90 552.62 49212.06 2004-02-23 19:15:30.000 054 17173.90 552.44 49209.97 2004-02-23 19:16:30.000 054 17173.60 552.26 49210.35 2004-02-23 19:17:30.000 054 17173.30 552.26 49209.78 2004-02-23 19:18:30.000 054 17172.69 552.08 49211.68 2004-02-23 19:19:30.000 054 17171.78 551.78 49212.44 2004-02-23 19:20:30.000 054 17171.78 551.60 49214.15 2004-02-23 19:21:30.000 054 17171.17 551.54 49217.00 2004-02-23 19:22:30.000 054 17170.86 551.78 49214.34 2004-02-23 19:23:30.000 054 17170.26 551.78 49215.48 2004-02-23 19:24:30.000 054 17169.95 551.60 49214.34 2004-02-23 19:25:30.000 054 17171.17 551.60 49214.53 2004-02-23 19:26:30.000 054 17169.65 551.48 49213.01 2004-02-23 19:27:30.000 054 17169.04 551.18 49213.58 2004-02-23 19:28:30.000 054 17167.82 551.00 49214.53 2004-02-23 19:29:30.000 054 17166.91 550.94 49214.34 2004-02-23 19:30:30.000 054 17165.70 550.82 49215.29 2004-02-23 19:31:30.000 054 17164.78 550.64 49217.00 2004-02-23 19:32:30.000 054 17164.18 550.46 49215.29 2004-02-23 19:33:30.000 054 17163.57 550.64 49214.91 2004-02-23 19:34:30.000 054 17163.87 550.82 49215.29 2004-02-23 19:35:30.000 054 17162.96 550.82 49214.91 2004-02-23 19:36:30.000 054 17163.57 550.94 49215.48 2004-02-23 19:37:30.000 054 17162.35 551.00 49215.29 2004-02-23 19:38:30.000 054 17162.05 550.94 49216.43 2004-02-23 19:39:30.000 054 17162.96 551.12 49216.62 2004-02-23 19:40:30.000 054 17162.66 551.24 49215.67 2004-02-23 19:41:30.000 054 17163.26 551.54 49214.53 2004-02-23 19:42:30.000 054 17165.09 551.72 49214.91 2004-02-23 19:43:30.000 054 17166.30 551.78 49213.01 2004-02-23 19:44:30.000 054 17166.00 552.14 49210.35 2004-02-23 19:45:30.000 054 17166.91 552.26 49212.25 2004-02-23 19:46:30.000 054 17167.22 552.44 49210.92 2004-02-23 19:47:30.000 054 17167.52 552.38 49211.49 2004-02-23 19:48:30.000 054 17168.13 552.38 49212.44 2004-02-23 19:49:30.000 054 17167.82 552.38 49211.87 2004-02-23 19:50:30.000 054 17167.82 552.26 49212.25 2004-02-23 19:51:30.000 054 17167.82 552.14 49213.01 2004-02-23 19:52:30.000 054 17167.22 552.02 49210.92 2004-02-23 19:53:30.000 054 17167.82 552.02 49212.44 2004-02-23 19:54:30.000 054 17168.43 552.02 49212.25 2004-02-23 19:55:30.000 054 17169.65 552.20 49211.30 2004-02-23 19:56:30.000 054 17169.04 552.26 49210.35 2004-02-23 19:57:30.000 054 17168.13 552.26 49209.97 2004-02-23 19:58:30.000 054 17168.13 552.08 49209.97 2004-02-23 19:59:30.000 054 17167.52 551.72 49209.59 2004-02-23 20:00:30.000 054 17166.91 551.42 49211.68 2004-02-23 20:01:30.000 054 17166.30 551.42 49212.25 2004-02-23 20:02:30.000 054 17166.30 551.24 49213.01 2004-02-23 20:03:30.000 054 17166.30 551.12 49213.77 2004-02-23 20:04:30.000 054 17165.39 551.12 49213.96 2004-02-23 20:05:30.000 054 17164.48 551.06 49214.34 2004-02-23 20:06:30.000 054 17164.78 550.76 49215.48 2004-02-23 20:07:30.000 054 17164.48 550.94 49213.39 2004-02-23 20:08:30.000 054 17164.78 550.76 49213.01 2004-02-23 20:09:30.000 054 17166.00 550.82 49212.44 2004-02-23 20:10:30.000 054 17166.61 550.70 49211.87 2004-02-23 20:11:30.000 054 17166.91 550.52 49213.01 2004-02-23 20:12:30.000 054 17166.91 550.46 49212.06 2004-02-23 20:13:30.000 054 17167.82 550.52 49213.20 2004-02-23 20:14:30.000 054 17167.82 550.46 49211.87 2004-02-23 20:15:30.000 054 17166.91 550.28 49211.30 2004-02-23 20:16:30.000 054 17166.30 550.22 49212.25 2004-02-23 20:17:30.000 054 17166.00 550.16 49212.25 2004-02-23 20:18:30.000 054 17166.91 550.04 49211.30 2004-02-23 20:19:30.000 054 17166.00 549.98 49210.16 2004-02-23 20:20:30.000 054 17167.22 549.86 49210.73 2004-02-23 20:21:30.000 054 17166.91 549.98 49210.35 2004-02-23 20:22:30.000 054 17167.82 549.92 49211.49 2004-02-23 20:23:30.000 054 17168.43 549.86 49211.30 2004-02-23 20:24:30.000 054 17168.74 549.74 49210.73 2004-02-23 20:25:30.000 054 17169.65 549.74 49212.06 2004-02-23 20:26:30.000 054 17169.04 549.68 49211.87 2004-02-23 20:27:30.000 054 17169.34 549.62 49213.01 2004-02-23 20:28:30.000 054 17168.74 549.68 49211.68 2004-02-23 20:29:30.000 054 17168.43 549.68 49210.35 2004-02-23 20:30:30.000 054 17169.04 549.80 49210.16 2004-02-23 20:31:30.000 054 17170.56 549.86 49211.87 2004-02-23 20:32:30.000 054 17170.86 550.04 49210.54 2004-02-23 20:33:30.000 054 17170.56 550.10 49210.16 2004-02-23 20:34:30.000 054 17171.47 550.04 49210.92 2004-02-23 20:35:30.000 054 17171.47 550.04 49211.68 2004-02-23 20:36:30.000 054 17171.17 549.98 49210.73 2004-02-23 20:37:30.000 054 17171.47 549.98 49211.11 2004-02-23 20:38:30.000 054 17172.08 550.04 49212.06 2004-02-23 20:39:30.000 054 17172.38 550.04 49210.54 2004-02-23 20:40:30.000 054 17173.60 550.10 49210.92 2004-02-23 20:41:30.000 054 17173.60 550.10 49209.97 2004-02-23 20:42:30.000 054 17173.30 549.92 49210.92 2004-02-23 20:43:30.000 054 17172.69 550.04 49210.16 2004-02-23 20:44:30.000 054 17173.90 550.16 49211.11 2004-02-23 20:45:30.000 054 17173.30 550.16 49209.40 2004-02-23 20:46:30.000 054 17173.30 550.16 49208.64 2004-02-23 20:47:30.000 054 17173.60 550.28 49210.54 2004-02-23 20:48:30.000 054 17174.51 550.16 49209.59 2004-02-23 20:49:30.000 054 17174.82 550.04 49209.02 2004-02-23 20:50:30.000 054 17174.21 550.10 49208.45 2004-02-23 20:51:30.000 054 17175.12 549.98 49208.83 2004-02-23 20:52:30.000 054 17176.34 549.74 49208.83 2004-02-23 20:53:30.000 054 17176.03 549.80 49208.26 2004-02-23 20:54:30.000 054 17177.25 549.68 49209.40 2004-02-23 20:55:30.000 054 17176.64 549.50 49209.21 2004-02-23 20:56:30.000 054 17177.25 549.32 49209.40 2004-02-23 20:57:30.000 054 17177.25 549.32 49210.16 2004-02-23 20:58:30.000 054 17176.64 549.14 49210.73 2004-02-23 20:59:30.000 054 17176.94 548.90 49210.54 2004-02-23 21:00:30.000 054 17176.34 548.90 49209.21 2004-02-23 21:01:30.000 054 17176.94 548.90 49210.16 2004-02-23 21:02:30.000 054 17177.25 548.78 49210.92 2004-02-23 21:03:30.000 054 17177.55 548.78 49209.02 2004-02-23 21:04:30.000 054 17176.64 548.78 49210.73 2004-02-23 21:05:30.000 054 17177.25 548.60 49211.30 2004-02-23 21:06:30.000 054 17177.55 548.84 49209.78 2004-02-23 21:07:30.000 054 17177.55 548.96 49209.97 2004-02-23 21:08:30.000 054 17177.25 548.96 49210.35 2004-02-23 21:09:30.000 054 17176.64 548.96 49209.97 2004-02-23 21:10:30.000 054 17177.55 549.14 49210.16 2004-02-23 21:11:30.000 054 17177.86 549.20 49211.30 2004-02-23 21:12:30.000 054 17178.46 549.38 49210.16 2004-02-23 21:13:30.000 054 17179.07 549.38 49209.97 2004-02-23 21:14:30.000 054 17179.38 549.50 49208.45 2004-02-23 21:15:30.000 054 17180.59 549.38 49209.21 2004-02-23 21:16:30.000 054 17180.29 549.38 49208.83 2004-02-23 21:17:30.000 054 17180.29 549.26 49207.88 2004-02-23 21:18:30.000 054 17181.81 549.32 49207.12 2004-02-23 21:19:30.000 054 17184.85 549.14 49206.74 2004-02-23 21:20:30.000 054 17187.28 549.20 49206.17 2004-02-23 21:21:30.000 054 17187.28 549.02 49205.41 2004-02-23 21:22:30.000 054 17186.37 548.78 49205.41 2004-02-23 21:23:30.000 054 17186.37 548.66 49205.03 2004-02-23 21:24:30.000 054 17187.28 548.60 49205.03 2004-02-23 21:25:30.000 054 17187.89 548.30 49204.65 2004-02-23 21:26:30.000 054 17187.89 548.30 49204.27 2004-02-23 21:27:30.000 054 17188.50 548.12 49203.70 2004-02-23 21:28:30.000 054 17188.80 547.88 49204.65 2004-02-23 21:29:30.000 054 17188.80 547.88 49203.32 2004-02-23 21:30:30.000 054 17189.41 547.70 49203.51 2004-02-23 21:31:30.000 054 17189.41 547.58 49204.46 2004-02-23 21:32:30.000 054 17190.32 547.58 49203.32 2004-02-23 21:33:30.000 054 17190.62 547.40 49202.94 2004-02-23 21:34:30.000 054 17192.14 547.58 49200.85 2004-02-23 21:35:30.000 054 17193.06 547.76 49200.66 2004-02-23 21:36:30.000 054 17193.36 547.70 49197.81 2004-02-23 21:37:30.000 054 17193.06 547.82 49198.00 2004-02-23 21:38:30.000 054 17193.97 547.88 49198.95 2004-02-23 21:39:30.000 054 17194.88 547.94 49198.38 2004-02-23 21:40:30.000 054 17195.18 548.12 49197.81 2004-02-23 21:41:30.000 054 17195.18 548.12 49197.24 2004-02-23 21:42:30.000 054 17195.79 548.18 49198.19 2004-02-23 21:43:30.000 054 17196.70 548.24 49198.57 2004-02-23 21:44:30.000 054 17196.70 548.24 49197.05 2004-02-23 21:45:30.000 054 17196.10 548.48 49196.48 2004-02-23 21:46:30.000 054 17195.79 548.60 49198.19 2004-02-23 21:47:30.000 054 17194.88 548.72 49198.38 2004-02-23 21:48:30.000 054 17193.97 548.90 49199.33 2004-02-23 21:49:30.000 054 17192.45 548.96 49198.76 2004-02-23 21:50:30.000 054 17190.93 549.14 49199.71 2004-02-23 21:51:30.000 054 17189.41 549.26 49200.47 2004-02-23 21:52:30.000 054 17188.50 549.44 49199.90 2004-02-23 21:53:30.000 054 17187.58 549.62 49199.52 2004-02-23 21:54:30.000 054 17186.37 549.86 49198.76 2004-02-23 21:55:30.000 054 17186.67 550.04 49199.90 2004-02-23 21:56:30.000 054 17184.85 550.28 49198.00 2004-02-23 21:57:30.000 054 17183.94 550.46 49198.00 2004-02-23 21:58:30.000 054 17184.24 550.64 49198.57 2004-02-23 21:59:30.000 054 17183.02 550.82 49198.76 2004-02-23 22:00:30.000 054 17181.81 551.00 49198.38 2004-02-23 22:01:30.000 054 17181.50 551.06 49200.09 2004-02-23 22:02:30.000 054 17179.68 551.00 49199.71 2004-02-23 22:03:30.000 054 17178.77 551.06 49199.90 2004-02-23 22:04:30.000 054 17177.86 551.18 49200.47 2004-02-23 22:05:30.000 054 17177.55 551.30 49200.66 2004-02-23 22:06:30.000 054 17178.16 551.60 49199.14 2004-02-23 22:07:30.000 054 17180.59 551.78 49198.76 2004-02-23 22:08:30.000 054 17181.20 551.66 49198.38 2004-02-23 22:09:30.000 054 17181.50 551.72 49196.86 2004-02-23 22:10:30.000 054 17181.81 551.78 49197.62 2004-02-23 22:11:30.000 054 17182.42 551.84 49198.76 2004-02-23 22:12:30.000 054 17182.42 551.90 49198.00 2004-02-23 22:13:30.000 054 17181.81 551.96 49198.57 2004-02-23 22:14:30.000 054 17181.20 551.96 49198.76 2004-02-23 22:15:30.000 054 17180.59 552.14 49198.76 2004-02-23 22:16:30.000 054 17181.20 552.26 49199.71 2004-02-23 22:17:30.000 054 17181.50 552.44 49199.14 2004-02-23 22:18:30.000 054 17182.42 552.80 49198.76 2004-02-23 22:19:30.000 054 17183.02 553.10 49198.57 2004-02-23 22:20:30.000 054 17184.24 553.46 49197.62 2004-02-23 22:21:30.000 054 17186.06 553.64 49196.86 2004-02-23 22:22:30.000 054 17187.28 553.64 49196.29 2004-02-23 22:23:30.000 054 17188.50 553.76 49195.72 2004-02-23 22:24:30.000 054 17189.10 553.88 49195.72 2004-02-23 22:25:30.000 054 17188.80 553.94 49196.10 2004-02-23 22:26:30.000 054 17188.19 554.06 49196.29 2004-02-23 22:27:30.000 054 17188.19 554.18 49196.48 2004-02-23 22:28:30.000 054 17188.19 554.36 49197.05 2004-02-23 22:29:30.000 054 17187.89 554.42 49197.62 2004-02-23 22:30:30.000 054 17187.89 554.42 49198.19 2004-02-23 22:31:30.000 054 17186.98 554.54 49197.62 2004-02-23 22:32:30.000 054 17186.98 554.54 49198.19 2004-02-23 22:33:30.000 054 17187.58 554.60 49198.19 2004-02-23 22:34:30.000 054 17186.37 554.54 49197.81 2004-02-23 22:35:30.000 054 17185.46 554.54 49198.00 2004-02-23 22:36:30.000 054 17186.06 554.54 49198.00 2004-02-23 22:37:30.000 054 17185.76 554.42 49198.76 2004-02-23 22:38:30.000 054 17184.85 554.42 49198.57 2004-02-23 22:39:30.000 054 17184.85 554.36 49198.38 2004-02-23 22:40:30.000 054 17184.85 554.36 49198.19 2004-02-23 22:41:30.000 054 17184.85 554.54 49197.62 2004-02-23 22:42:30.000 054 17185.46 554.48 49197.81 2004-02-23 22:43:30.000 054 17185.15 554.60 49196.48 2004-02-23 22:44:30.000 054 17185.15 554.60 49196.10 2004-02-23 22:45:30.000 054 17185.15 554.66 49196.10 2004-02-23 22:46:30.000 054 17185.76 554.54 49198.00 2004-02-23 22:47:30.000 054 17186.67 554.48 49198.19 2004-02-23 22:48:30.000 054 17185.46 554.42 49198.76 2004-02-23 22:49:30.000 054 17184.54 554.48 49199.52 2004-02-23 22:50:30.000 054 17184.24 554.42 49199.52 2004-02-23 22:51:30.000 054 17183.02 554.24 49199.52 2004-02-23 22:52:30.000 054 17182.11 554.30 49198.76 2004-02-23 22:53:30.000 054 17181.50 554.42 49199.33 2004-02-23 22:54:30.000 054 17180.90 554.30 49201.23 2004-02-23 22:55:30.000 054 17180.29 554.30 49201.61 2004-02-23 22:56:30.000 054 17179.98 554.42 49201.80 2004-02-23 22:57:30.000 054 17179.68 554.30 49201.99 2004-02-23 22:58:30.000 054 17180.29 554.18 49201.99 2004-02-23 22:59:30.000 054 17179.98 554.06 49201.80 2004-02-23 23:00:30.000 054 17180.90 554.00 49201.23 2004-02-23 23:01:30.000 054 17180.29 554.00 49200.85 2004-02-23 23:02:30.000 054 17180.29 553.82 49200.85 2004-02-23 23:03:30.000 054 17179.98 553.70 49201.23 2004-02-23 23:04:30.000 054 17180.29 553.52 49200.09 2004-02-23 23:05:30.000 054 17180.59 553.34 49199.90 2004-02-23 23:06:30.000 054 17180.59 553.16 49199.71 2004-02-23 23:07:30.000 054 17180.59 552.92 49199.90 2004-02-23 23:08:30.000 054 17180.59 552.74 49201.04 2004-02-23 23:09:30.000 054 17180.29 552.74 49201.04 2004-02-23 23:10:30.000 054 17179.98 552.56 49201.23 2004-02-23 23:11:30.000 054 17179.07 552.38 49201.23 2004-02-23 23:12:30.000 054 17178.77 552.32 49201.23 2004-02-23 23:13:30.000 054 17179.07 552.26 49201.04 2004-02-23 23:14:30.000 054 17179.68 552.20 49200.85 2004-02-23 23:15:30.000 054 17180.59 552.14 49201.04 2004-02-23 23:16:30.000 054 17180.90 552.08 49201.42 2004-02-23 23:17:30.000 054 17180.29 552.02 49201.23 2004-02-23 23:18:30.000 054 17179.98 551.84 49201.42 2004-02-23 23:19:30.000 054 17179.68 551.60 49201.42 2004-02-23 23:20:30.000 054 17179.38 551.48 49202.18 2004-02-23 23:21:30.000 054 17179.38 551.48 49202.37 2004-02-23 23:22:30.000 054 17179.38 551.48 49202.37 2004-02-23 23:23:30.000 054 17179.07 551.54 49202.56 2004-02-23 23:24:30.000 054 17178.16 551.60 49203.13 2004-02-23 23:25:30.000 054 17177.55 551.66 49202.56 2004-02-23 23:26:30.000 054 17177.55 551.72 49202.37 2004-02-23 23:27:30.000 054 17177.86 551.90 49201.99 2004-02-23 23:28:30.000 054 17177.86 552.02 49202.37 2004-02-23 23:29:30.000 054 17177.86 551.96 49202.18 2004-02-23 23:30:30.000 054 17177.86 551.96 49201.23 2004-02-23 23:31:30.000 054 17178.46 552.08 49200.66 2004-02-23 23:32:30.000 054 17178.77 552.26 49200.28 2004-02-23 23:33:30.000 054 17178.77 552.32 49201.04 2004-02-23 23:34:30.000 054 17179.07 552.44 49200.66 2004-02-23 23:35:30.000 054 17179.07 552.56 49200.09 2004-02-23 23:36:30.000 054 17179.68 552.62 49200.66 2004-02-23 23:37:30.000 054 17179.07 552.74 49199.90 2004-02-23 23:38:30.000 054 17179.07 552.92 49200.09 2004-02-23 23:39:30.000 054 17178.77 553.04 49200.28 2004-02-23 23:40:30.000 054 17179.07 553.10 49198.95 2004-02-23 23:41:30.000 054 17178.77 553.22 49198.95 2004-02-23 23:42:30.000 054 17178.16 553.22 49199.52 2004-02-23 23:43:30.000 054 17178.46 553.28 49199.14 2004-02-23 23:44:30.000 054 17178.16 553.28 49199.71 2004-02-23 23:45:30.000 054 17178.46 553.28 49199.90 2004-02-23 23:46:30.000 054 17178.46 553.22 49199.90 2004-02-23 23:47:30.000 054 17178.77 553.10 49199.90 2004-02-23 23:48:30.000 054 17178.77 553.04 49199.90 2004-02-23 23:49:30.000 054 17179.07 553.22 49199.33 2004-02-23 23:50:30.000 054 17179.07 553.28 49199.33 2004-02-23 23:51:30.000 054 17179.07 553.34 49198.95 2004-02-23 23:52:30.000 054 17178.77 553.28 49199.33 2004-02-23 23:53:30.000 054 17178.77 553.16 49199.14 2004-02-23 23:54:30.000 054 17178.16 553.10 49199.90 2004-02-23 23:55:30.000 054 17176.94 553.10 49199.90 2004-02-23 23:56:30.000 054 17175.42 553.10 49201.23 2004-02-23 23:57:30.000 054 17175.12 553.10 49201.23 2004-02-23 23:58:30.000 054 17174.82 553.22 49200.85 2004-02-23 23:59:30.000 054 17174.82 553.46 49200.28 2004-02-24 00:00:30.000 055 17174.82 553.58 49200.09 2004-02-24 00:01:30.000 055 17174.82 553.64 49200.47 2004-02-24 00:02:30.000 055 17175.12 553.76 49200.47 2004-02-24 00:03:30.000 055 17175.12 553.94 49199.90 2004-02-24 00:04:30.000 055 17176.03 554.12 49199.14 2004-02-24 00:05:30.000 055 17175.12 554.18 49199.33 2004-02-24 00:06:30.000 055 17175.42 554.36 49198.76 2004-02-24 00:07:30.000 055 17175.42 554.42 49199.14 2004-02-24 00:08:30.000 055 17175.42 554.54 49198.76 2004-02-24 00:09:30.000 055 17174.82 554.54 49199.14 2004-02-24 00:10:30.000 055 17173.60 554.72 49199.52 2004-02-24 00:11:30.000 055 17173.30 554.72 49199.90 2004-02-24 00:12:30.000 055 17172.38 554.66 49200.47 2004-02-24 00:13:30.000 055 17171.17 554.66 49201.42 2004-02-24 00:14:30.000 055 17170.86 554.60 49201.42 2004-02-24 00:15:30.000 055 17170.56 554.72 49200.85 2004-02-24 00:16:30.000 055 17169.95 554.66 49200.85 2004-02-24 00:17:30.000 055 17169.95 554.54 49200.85 2004-02-24 00:18:30.000 055 17170.26 554.48 49200.28 2004-02-24 00:19:30.000 055 17170.26 554.42 49199.90 2004-02-24 00:20:30.000 055 17169.34 554.36 49199.52 2004-02-24 00:21:30.000 055 17168.13 554.36 49199.52 2004-02-24 00:22:30.000 055 17167.52 554.24 49199.71 2004-02-24 00:23:30.000 055 17167.52 554.18 49199.52 2004-02-24 00:24:30.000 055 17167.52 554.18 49199.71 2004-02-24 00:25:30.000 055 17166.91 554.24 49199.52 2004-02-24 00:26:30.000 055 17167.22 554.18 49199.33 2004-02-24 00:27:30.000 055 17167.52 554.12 49199.14 2004-02-24 00:28:30.000 055 17167.52 554.06 49199.33 2004-02-24 00:29:30.000 055 17167.82 553.76 49199.52 2004-02-24 00:30:30.000 055 17166.61 553.64 49200.09 2004-02-24 00:31:30.000 055 17166.00 553.40 49200.47 2004-02-24 00:32:30.000 055 17165.70 553.28 49201.04 2004-02-24 00:33:30.000 055 17165.39 553.10 49201.23 2004-02-24 00:34:30.000 055 17165.39 552.98 49201.80 2004-02-24 00:35:30.000 055 17165.09 552.80 49201.61 2004-02-24 00:36:30.000 055 17165.70 552.62 49201.61 2004-02-24 00:37:30.000 055 17165.70 552.56 49201.61 2004-02-24 00:38:30.000 055 17165.70 552.32 49201.99 2004-02-24 00:39:30.000 055 17165.39 552.14 49201.42 2004-02-24 00:40:30.000 055 17164.18 551.84 49201.23 2004-02-24 00:41:30.000 055 17164.48 551.60 49202.18 2004-02-24 00:42:30.000 055 17163.57 551.54 49202.37 2004-02-24 00:43:30.000 055 17162.35 551.42 49203.13 2004-02-24 00:44:30.000 055 17162.35 551.30 49203.32 2004-02-24 00:45:30.000 055 17162.35 551.36 49202.37 2004-02-24 00:46:30.000 055 17163.26 551.18 49202.37 2004-02-24 00:47:30.000 055 17163.26 551.00 49202.37 2004-02-24 00:48:30.000 055 17162.05 550.70 49202.75 2004-02-24 00:49:30.000 055 17159.92 550.22 49203.13 2004-02-24 00:50:30.000 055 17157.49 549.98 49202.75 2004-02-24 00:51:30.000 055 17155.97 549.74 49203.51 2004-02-24 00:52:30.000 055 17154.45 549.44 49204.46 2004-02-24 00:53:30.000 055 17153.23 549.32 49205.41 2004-02-24 00:54:30.000 055 17152.93 549.26 49205.98 2004-02-24 00:55:30.000 055 17152.02 549.14 49205.41 2004-02-24 00:56:30.000 055 17153.54 549.20 49203.70 2004-02-24 00:57:30.000 055 17154.75 549.32 49202.75 2004-02-24 00:58:30.000 055 17156.27 549.26 49201.99 2004-02-24 00:59:30.000 055 17157.49 549.44 49201.80 2004-02-24 01:00:30.000 055 17158.40 549.50 49199.90 2004-02-24 01:01:30.000 055 17159.31 549.50 49199.14 2004-02-24 01:02:30.000 055 17160.22 549.56 49199.71 2004-02-24 01:03:30.000 055 17161.44 549.44 49200.47 2004-02-24 01:04:30.000 055 17161.74 549.44 49199.33 2004-02-24 01:05:30.000 055 17162.05 549.50 49199.14 2004-02-24 01:06:30.000 055 17163.26 549.44 49198.57 2004-02-24 01:07:30.000 055 17163.57 549.44 49198.19 2004-02-24 01:08:30.000 055 17164.48 549.50 49197.81 2004-02-24 01:09:30.000 055 17165.09 549.56 49198.38 2004-02-24 01:10:30.000 055 17165.70 549.62 49199.14 2004-02-24 01:11:30.000 055 17166.91 549.80 49198.57 2004-02-24 01:12:30.000 055 17166.91 549.80 49198.57 2004-02-24 01:13:30.000 055 17166.61 549.74 49197.62 2004-02-24 01:14:30.000 055 17166.91 549.74 49196.86 2004-02-24 01:15:30.000 055 17167.82 549.86 49197.81 2004-02-24 01:16:30.000 055 17168.43 549.92 49197.05 2004-02-24 01:17:30.000 055 17169.04 549.98 49196.86 2004-02-24 01:18:30.000 055 17169.04 550.10 49197.24 2004-02-24 01:19:30.000 055 17168.74 550.10 49196.48 2004-02-24 01:20:30.000 055 17168.43 550.10 49196.48 2004-02-24 01:21:30.000 055 17168.43 550.04 49196.48 2004-02-24 01:22:30.000 055 17169.04 550.10 49197.05 2004-02-24 01:23:30.000 055 17169.04 550.16 49197.43 2004-02-24 01:24:30.000 055 17169.04 550.04 49197.24 2004-02-24 01:25:30.000 055 17169.65 550.10 49197.05 2004-02-24 01:26:30.000 055 17169.95 549.98 49196.86 2004-02-24 01:27:30.000 055 17170.56 549.98 49196.10 2004-02-24 01:28:30.000 055 17169.95 549.80 49195.15 2004-02-24 01:29:30.000 055 17169.95 549.74 49195.15 2004-02-24 01:30:30.000 055 17170.26 549.74 49196.10 2004-02-24 01:31:30.000 055 17169.95 549.86 49196.10 2004-02-24 01:32:30.000 055 17170.26 549.80 49196.29 2004-02-24 01:33:30.000 055 17170.26 549.80 49197.05 2004-02-24 01:34:30.000 055 17169.95 549.80 49196.10 2004-02-24 01:35:30.000 055 17169.65 549.68 49196.10 2004-02-24 01:36:30.000 055 17168.43 549.56 49197.62 2004-02-24 01:37:30.000 055 17168.13 549.56 49197.81 2004-02-24 01:38:30.000 055 17168.74 549.56 49197.43 2004-02-24 01:39:30.000 055 17168.74 549.50 49197.24 2004-02-24 01:40:30.000 055 17168.13 549.68 49198.38 2004-02-24 01:41:30.000 055 17168.43 549.74 49198.38 2004-02-24 01:42:30.000 055 17169.34 549.92 49197.43 2004-02-24 01:43:30.000 055 17170.26 550.10 49198.19 2004-02-24 01:44:30.000 055 17171.47 550.22 49197.24 2004-02-24 01:45:30.000 055 17173.90 550.28 49196.29 2004-02-24 01:46:30.000 055 17174.21 550.04 49194.39 2004-02-24 01:47:30.000 055 17174.51 549.92 49194.20 2004-02-24 01:48:30.000 055 17174.21 549.80 49193.63 2004-02-24 01:49:30.000 055 17174.21 549.80 49193.82 2004-02-24 01:50:30.000 055 17174.51 549.68 49193.44 2004-02-24 01:51:30.000 055 17174.51 549.44 49194.01 2004-02-24 01:52:30.000 055 17175.12 549.20 49195.34 2004-02-24 01:53:30.000 055 17174.21 549.08 49195.34 2004-02-24 01:54:30.000 055 17173.60 549.32 49194.77 2004-02-24 01:55:30.000 055 17174.51 549.20 49194.58 2004-02-24 01:56:30.000 055 17175.73 549.14 49195.34 2004-02-24 01:57:30.000 055 17174.82 549.20 49195.15 2004-02-24 01:58:30.000 055 17175.12 549.02 49195.53 2004-02-24 01:59:30.000 055 17174.82 549.08 49193.82 2004-02-24 02:00:30.000 055 17175.12 549.14 49194.58 2004-02-24 02:01:30.000 055 17175.73 549.14 49195.72 2004-02-24 02:02:30.000 055 17175.73 549.14 49193.63 2004-02-24 02:03:30.000 055 17176.64 549.14 49194.58 2004-02-24 02:04:30.000 055 17176.94 549.20 49195.15 2004-02-24 02:05:30.000 055 17176.34 549.14 49194.39 2004-02-24 02:06:30.000 055 17176.03 549.26 49195.53 2004-02-24 02:07:30.000 055 17176.03 549.32 49194.58 2004-02-24 02:08:30.000 055 17176.03 549.44 49194.20 2004-02-24 02:09:30.000 055 17176.64 549.68 49194.77 2004-02-24 02:10:30.000 055 17177.86 549.92 49195.34 2004-02-24 02:11:30.000 055 17177.55 549.92 49193.63 2004-02-24 02:12:30.000 055 17177.55 549.92 49194.20 2004-02-24 02:13:30.000 055 17177.25 549.98 49194.58 2004-02-24 02:14:30.000 055 17176.34 550.10 49192.87 2004-02-24 02:15:30.000 055 17176.34 550.10 49194.77 2004-02-24 02:16:30.000 055 17176.94 550.28 49195.53 2004-02-24 02:17:30.000 055 17176.34 550.28 49196.29 2004-02-24 02:18:30.000 055 17176.64 550.16 49196.29 2004-02-24 02:19:30.000 055 17176.03 550.22 49196.67 2004-02-24 02:20:30.000 055 17175.42 550.40 49196.67 2004-02-24 02:21:30.000 055 17176.03 550.46 49198.38 2004-02-24 02:22:30.000 055 17176.64 550.40 49196.67 2004-02-24 02:23:30.000 055 17175.42 550.52 49196.10 2004-02-24 02:24:30.000 055 17175.73 550.58 49197.62 2004-02-24 02:25:30.000 055 17176.34 550.70 49197.24 2004-02-24 02:26:30.000 055 17175.73 550.64 49198.95 2004-02-24 02:27:30.000 055 17174.21 550.64 49199.52 2004-02-24 02:28:30.000 055 17173.30 550.70 49198.19 2004-02-24 02:29:30.000 055 17175.12 550.76 49200.85 2004-02-24 02:30:30.000 055 17173.90 550.82 49197.62 2004-02-24 02:31:30.000 055 17173.90 550.88 49199.33 2004-02-24 02:32:30.000 055 17174.82 551.06 49200.47 2004-02-24 02:33:30.000 055 17173.90 551.36 49198.57 2004-02-24 02:34:30.000 055 17173.90 551.48 49198.57 2004-02-24 02:35:30.000 055 17174.82 551.60 49200.66 2004-02-24 02:36:30.000 055 17174.21 551.66 49199.90 2004-02-24 02:37:30.000 055 17173.90 551.78 49199.71 2004-02-24 02:38:30.000 055 17172.99 551.96 49198.38 2004-02-24 02:39:30.000 055 17172.99 551.96 49199.71 2004-02-24 02:40:30.000 055 17173.60 552.08 49200.47 2004-02-24 02:41:30.000 055 17172.69 552.14 49198.57 2004-02-24 02:42:30.000 055 17172.99 552.26 49197.62 2004-02-24 02:43:30.000 055 17172.99 552.32 49197.05 2004-02-24 02:44:30.000 055 17173.30 552.44 49198.00 2004-02-24 02:45:30.000 055 17172.69 552.44 49198.95 2004-02-24 02:46:30.000 055 17172.38 552.50 49197.62 2004-02-24 02:47:30.000 055 17172.99 552.50 49198.57 2004-02-24 02:48:30.000 055 17172.38 552.56 49199.52 2004-02-24 02:49:30.000 055 17172.99 552.62 49199.14 2004-02-24 02:50:30.000 055 17172.08 552.80 49198.76 2004-02-24 02:51:30.000 055 17172.69 552.68 49199.52 2004-02-24 02:52:30.000 055 17171.47 552.68 49198.00 2004-02-24 02:53:30.000 055 17171.17 552.50 49200.09 2004-02-24 02:54:30.000 055 17170.86 552.44 49199.52 2004-02-24 02:55:30.000 055 17171.47 552.56 49200.85 2004-02-24 02:56:30.000 055 17170.86 552.50 49203.51 2004-02-24 02:57:30.000 055 17171.17 552.56 49201.42 2004-02-24 02:58:30.000 055 17169.95 552.38 49200.66 2004-02-24 02:59:30.000 055 17169.95 552.20 49201.61 2004-02-24 03:00:30.000 055 17169.65 552.26 49200.66 2004-02-24 03:01:30.000 055 17169.65 552.44 49200.47 2004-02-24 03:02:30.000 055 17169.65 552.26 49201.23 2004-02-24 03:03:30.000 055 17169.65 552.26 49201.23 2004-02-24 03:04:30.000 055 17169.34 552.14 49201.23 2004-02-24 03:05:30.000 055 17169.04 552.02 49201.23 2004-02-24 03:06:30.000 055 17168.43 552.02 49202.18 2004-02-24 03:07:30.000 055 17168.13 551.78 49202.94 2004-02-24 03:08:30.000 055 17167.22 551.90 49201.23 2004-02-24 03:09:30.000 055 17168.13 552.20 49202.75 2004-02-24 03:10:30.000 055 17168.74 552.02 49202.94 2004-02-24 03:11:30.000 055 17169.34 552.20 49201.80 2004-02-24 03:12:30.000 055 17168.43 551.96 49201.61 2004-02-24 03:13:30.000 055 17169.04 551.96 49203.13 2004-02-24 03:14:30.000 055 17168.43 552.02 49201.99 2004-02-24 03:15:30.000 055 17168.74 551.96 49202.94 2004-02-24 03:16:30.000 055 17168.74 551.84 49203.89 2004-02-24 03:17:30.000 055 17168.43 551.90 49202.94 2004-02-24 03:18:30.000 055 17168.43 551.72 49204.27 2004-02-24 03:19:30.000 055 17168.43 551.66 49201.42 2004-02-24 03:20:30.000 055 17168.43 551.78 49202.18 2004-02-24 03:21:30.000 055 17168.43 551.84 49203.13 2004-02-24 03:22:30.000 055 17168.74 551.84 49201.23 2004-02-24 03:23:30.000 055 17168.13 551.66 49205.41 2004-02-24 03:24:30.000 055 17167.52 551.60 49204.08 2004-02-24 03:25:30.000 055 17167.22 551.60 49202.37 2004-02-24 03:26:30.000 055 17166.91 551.78 49200.66 2004-02-24 03:27:30.000 055 17167.22 551.54 49203.13 2004-02-24 03:28:30.000 055 17167.22 551.54 49203.51 2004-02-24 03:29:30.000 055 17167.52 551.60 49202.56 2004-02-24 03:30:30.000 055 17167.82 551.60 49204.46 2004-02-24 03:31:30.000 055 17168.74 551.72 49203.51 2004-02-24 03:32:30.000 055 17167.82 551.60 49201.80 2004-02-24 03:33:30.000 055 17167.82 551.72 49201.61 2004-02-24 03:34:30.000 055 17168.74 551.60 49202.56 2004-02-24 03:35:30.000 055 17168.13 551.36 49202.94 2004-02-24 03:36:30.000 055 17166.61 551.48 49202.75 2004-02-24 03:37:30.000 055 17166.30 551.42 49204.08 2004-02-24 03:38:30.000 055 17165.70 551.42 49203.89 2004-02-24 03:39:30.000 055 17164.78 551.48 49202.94 2004-02-24 03:40:30.000 055 17165.39 551.60 49203.32 2004-02-24 03:41:30.000 055 17165.70 551.54 49203.51 2004-02-24 03:42:30.000 055 17166.00 551.42 49203.89 2004-02-24 03:43:30.000 055 17167.22 551.42 49202.94 2004-02-24 03:44:30.000 055 17166.91 551.48 49202.37 2004-02-24 03:45:30.000 055 17167.22 551.54 49202.37 2004-02-24 03:46:30.000 055 17167.52 551.30 49203.32 2004-02-24 03:47:30.000 055 17168.43 551.30 49205.41 2004-02-24 03:48:30.000 055 17168.13 551.48 49202.75 2004-02-24 03:49:30.000 055 17168.43 551.18 49203.70 2004-02-24 03:50:30.000 055 17168.43 551.06 49205.79 2004-02-24 03:51:30.000 055 17168.43 551.36 49202.94 2004-02-24 03:52:30.000 055 17169.04 551.30 49202.94 2004-02-24 03:53:30.000 055 17169.65 550.88 49205.41 2004-02-24 03:54:30.000 055 17169.65 551.06 49204.65 2004-02-24 03:55:30.000 055 17169.34 551.30 49202.75 2004-02-24 03:56:30.000 055 17170.56 551.18 49203.32 2004-02-24 03:57:30.000 055 17170.56 551.12 49205.41 2004-02-24 03:58:30.000 055 17169.04 551.18 49201.42 2004-02-24 03:59:30.000 055 17168.74 551.36 49202.75 2004-02-24 04:00:30.000 055 17169.34 551.24 49204.84 2004-02-24 04:01:30.000 055 17169.65 551.06 49206.36 2004-02-24 04:02:30.000 055 17167.82 551.18 49203.51 2004-02-24 04:03:30.000 055 17169.34 551.06 49204.84 2004-02-24 04:04:30.000 055 17168.43 551.00 49205.60 2004-02-24 04:05:30.000 055 17167.82 551.18 49203.51 2004-02-24 04:06:30.000 055 17168.43 551.18 49203.89 2004-02-24 04:07:30.000 055 17169.34 551.24 49206.17 2004-02-24 04:08:30.000 055 17170.86 551.24 49206.55 2004-02-24 04:09:30.000 055 17171.78 551.18 49206.55 2004-02-24 04:10:30.000 055 17172.08 551.30 49205.98 2004-02-24 04:11:30.000 055 17172.08 551.18 49206.74 2004-02-24 04:12:30.000 055 17172.38 550.88 49208.26 2004-02-24 04:13:30.000 055 17171.78 551.12 49204.46 2004-02-24 04:14:30.000 055 17171.17 550.94 49207.31 2004-02-24 04:15:30.000 055 17170.56 551.12 49206.17 2004-02-24 04:16:30.000 055 17168.74 550.88 49206.17 2004-02-24 04:17:30.000 055 17168.13 551.00 49205.79 2004-02-24 04:18:30.000 055 17168.74 551.00 49210.16 2004-02-24 04:19:30.000 055 17167.22 551.12 49207.31 2004-02-24 04:20:30.000 055 17167.52 551.12 49208.07 2004-02-24 04:21:30.000 055 17169.65 551.00 49210.92 2004-02-24 04:22:30.000 055 17168.43 551.12 49207.88 2004-02-24 04:23:30.000 055 17168.13 551.18 49205.60 2004-02-24 04:24:30.000 055 17169.34 551.12 49210.54 2004-02-24 04:25:30.000 055 17168.43 550.94 49208.07 2004-02-24 04:26:30.000 055 17168.43 550.94 49206.55 2004-02-24 04:27:30.000 055 17169.95 550.94 49209.59 2004-02-24 04:28:30.000 055 17169.04 551.12 49207.88 2004-02-24 04:29:30.000 055 17168.74 550.94 49207.88 2004-02-24 04:30:30.000 055 17168.74 550.82 49209.59 2004-02-24 04:31:30.000 055 17168.13 551.00 49205.41 2004-02-24 04:32:30.000 055 17168.74 551.12 49208.45 2004-02-24 04:33:30.000 055 17168.13 550.94 49209.21 2004-02-24 04:34:30.000 055 17167.52 550.94 49209.02 2004-02-24 04:35:30.000 055 17166.61 551.06 49207.50 2004-02-24 04:36:30.000 055 17166.91 551.00 49209.02 2004-02-24 04:37:30.000 055 17167.22 551.00 49208.07 2004-02-24 04:38:30.000 055 17166.61 551.00 49207.69 2004-02-24 04:39:30.000 055 17165.70 550.88 49208.07 2004-02-24 04:40:30.000 055 17166.30 551.00 49208.64 2004-02-24 04:41:30.000 055 17166.30 550.88 49208.83 2004-02-24 04:42:30.000 055 17165.39 550.70 49209.21 2004-02-24 04:43:30.000 055 17166.61 550.82 49211.68 2004-02-24 04:44:30.000 055 17165.09 550.82 49210.73 2004-02-24 04:45:30.000 055 17165.09 550.88 49209.40 2004-02-24 04:46:30.000 055 17166.00 550.94 49211.11 2004-02-24 04:47:30.000 055 17166.00 551.06 49209.02 2004-02-24 04:48:30.000 055 17165.39 550.70 49207.88 2004-02-24 04:49:30.000 055 17165.09 550.88 49208.45 2004-02-24 04:50:30.000 055 17165.39 550.88 49209.78 2004-02-24 04:51:30.000 055 17164.18 550.82 49206.17 2004-02-24 04:52:30.000 055 17164.48 550.76 49208.07 2004-02-24 04:53:30.000 055 17165.09 550.46 49213.77 2004-02-24 04:54:30.000 055 17164.48 550.34 49210.92 2004-02-24 04:55:30.000 055 17164.18 550.40 49211.11 2004-02-24 04:56:30.000 055 17163.57 550.22 49211.68 2004-02-24 04:57:30.000 055 17163.26 550.16 49212.25 2004-02-24 04:58:30.000 055 17162.35 550.10 49213.01 2004-02-24 04:59:30.000 055 17160.83 550.10 49209.59 2004-02-24 05:00:30.000 055 17161.74 549.92 49211.87 2004-02-24 05:01:30.000 055 17162.05 549.80 49213.20 2004-02-24 05:02:30.000 055 17161.14 549.68 49212.25 2004-02-24 05:03:30.000 055 17162.05 549.68 49212.63 2004-02-24 05:04:30.000 055 17160.83 549.50 49211.11 2004-02-24 05:05:30.000 055 17161.44 549.50 49211.30 2004-02-24 05:06:30.000 055 17162.05 549.44 49212.44 2004-02-24 05:07:30.000 055 17161.14 549.32 49211.11 2004-02-24 05:08:30.000 055 17160.22 549.14 49212.25 2004-02-24 05:09:30.000 055 17159.92 549.26 49213.58 2004-02-24 05:10:30.000 055 17159.01 549.50 49210.73 2004-02-24 05:11:30.000 055 17158.10 549.50 49210.35 2004-02-24 05:12:30.000 055 17159.01 549.50 49210.35 2004-02-24 05:13:30.000 055 17158.70 549.62 49208.64 2004-02-24 05:14:30.000 055 17158.40 549.74 49209.78 2004-02-24 05:15:30.000 055 17158.40 549.68 49210.16 2004-02-24 05:16:30.000 055 17158.40 549.68 49211.11 2004-02-24 05:17:30.000 055 17157.49 549.56 49205.98 2004-02-24 05:18:30.000 055 17157.49 549.50 49209.02 2004-02-24 05:19:30.000 055 17159.31 549.50 49211.11 2004-02-24 05:20:30.000 055 17159.31 549.74 49207.31 2004-02-24 05:21:30.000 055 17159.31 549.56 49209.21 2004-02-24 05:22:30.000 055 17160.22 549.44 49208.26 2004-02-24 05:23:30.000 055 17159.92 549.62 49207.50 2004-02-24 05:24:30.000 055 17159.92 549.74 49208.07 2004-02-24 05:25:30.000 055 17161.14 549.86 49208.64 2004-02-24 05:26:30.000 055 17160.53 549.68 49207.31 2004-02-24 05:27:30.000 055 17161.74 549.68 49208.45 2004-02-24 05:28:30.000 055 17162.05 549.74 49209.02 2004-02-24 05:29:30.000 055 17163.26 550.04 49204.84 2004-02-24 05:30:30.000 055 17163.87 549.98 49204.46 2004-02-24 05:31:30.000 055 17165.09 549.86 49207.31 2004-02-24 05:32:30.000 055 17164.78 549.98 49205.41 2004-02-24 05:33:30.000 055 17164.48 550.10 49205.03 2004-02-24 05:34:30.000 055 17164.78 549.92 49206.74 2004-02-24 05:35:30.000 055 17164.78 549.92 49205.79 2004-02-24 05:36:30.000 055 17165.09 550.04 49206.17 2004-02-24 05:37:30.000 055 17165.70 549.86 49207.50 2004-02-24 05:38:30.000 055 17165.70 550.10 49205.41 2004-02-24 05:39:30.000 055 17166.00 550.16 49203.13 2004-02-24 05:40:30.000 055 17166.91 549.92 49205.41 2004-02-24 05:41:30.000 055 17166.91 549.92 49205.98 2004-02-24 05:42:30.000 055 17166.00 549.92 49205.79 2004-02-24 05:43:30.000 055 17166.91 549.86 49208.26 2004-02-24 05:44:30.000 055 17166.30 549.98 49206.74 2004-02-24 05:45:30.000 055 17166.30 549.80 49208.26 2004-02-24 05:46:30.000 055 17166.91 549.92 49207.12 2004-02-24 05:47:30.000 055 17168.43 549.92 49209.21 2004-02-24 05:48:30.000 055 17167.82 549.98 49207.88 2004-02-24 05:49:30.000 055 17167.52 549.92 49208.83 2004-02-24 05:50:30.000 055 17169.34 549.92 49206.36 2004-02-24 05:51:30.000 055 17168.13 549.98 49205.60 2004-02-24 05:52:30.000 055 17167.82 549.98 49205.41 2004-02-24 05:53:30.000 055 17167.52 549.86 49206.55 2004-02-24 05:54:30.000 055 17167.52 549.92 49206.17 2004-02-24 05:55:30.000 055 17168.43 549.86 49208.83 2004-02-24 05:56:30.000 055 17167.52 549.68 49205.98 2004-02-24 05:57:30.000 055 17167.82 549.80 49205.79 2004-02-24 05:58:30.000 055 17167.82 549.68 49205.79 2004-02-24 05:59:30.000 055 17166.00 549.56 49205.98 2004-02-24 06:00:30.000 055 17167.52 549.74 49205.98 2004-02-24 06:01:30.000 055 17166.61 549.74 49206.93 2004-02-24 06:02:30.000 055 17165.70 549.80 49206.36 2004-02-24 06:03:30.000 055 17165.39 549.86 49208.07 2004-02-24 06:04:30.000 055 17163.87 549.80 49205.98 2004-02-24 06:05:30.000 055 17164.48 549.80 49207.50 2004-02-24 06:06:30.000 055 17163.26 549.86 49206.17 2004-02-24 06:07:30.000 055 17162.66 549.80 49205.41 2004-02-24 06:08:30.000 055 17163.26 549.98 49205.98 2004-02-24 06:09:30.000 055 17164.48 549.92 49208.26 2004-02-24 06:10:30.000 055 17164.48 549.68 49207.88 2004-02-24 06:11:30.000 055 17164.18 549.62 49204.84 2004-02-24 06:12:30.000 055 17165.70 549.74 49206.17 2004-02-24 06:13:30.000 055 17165.09 549.62 49206.36 2004-02-24 06:14:30.000 055 17165.39 549.44 49205.60 2004-02-24 06:15:30.000 055 17165.09 549.56 49205.41 2004-02-24 06:16:30.000 055 17163.87 549.56 49207.50 2004-02-24 06:17:30.000 055 17163.87 549.44 49208.07 2004-02-24 06:18:30.000 055 17163.57 549.38 49206.93 2004-02-24 06:19:30.000 055 17164.18 549.56 49208.83 2004-02-24 06:20:30.000 055 17162.66 549.38 49207.50 2004-02-24 06:21:30.000 055 17162.35 549.44 49205.98 2004-02-24 06:22:30.000 055 17162.96 549.62 49207.69 2004-02-24 06:23:30.000 055 17162.05 549.38 49207.88 2004-02-24 06:24:30.000 055 17161.14 549.44 49205.79 2004-02-24 06:25:30.000 055 17160.53 549.38 49206.36 2004-02-24 06:26:30.000 055 17159.62 549.50 49207.88 2004-02-24 06:27:30.000 055 17159.62 549.44 49209.02 2004-02-24 06:28:30.000 055 17159.62 549.44 49207.88 2004-02-24 06:29:30.000 055 17159.62 549.68 49207.12 2004-02-24 06:30:30.000 055 17160.22 549.38 49207.69 2004-02-24 06:31:30.000 055 17159.92 549.44 49205.03 2004-02-24 06:32:30.000 055 17159.62 549.26 49206.55 2004-02-24 06:33:30.000 055 17159.92 549.26 49206.36 2004-02-24 06:34:30.000 055 17159.31 549.32 49205.98 2004-02-24 06:35:30.000 055 17158.10 549.14 49206.93 2004-02-24 06:36:30.000 055 17157.79 549.26 49206.55 2004-02-24 06:37:30.000 055 17157.79 549.20 49205.98 2004-02-24 06:38:30.000 055 17158.40 549.44 49206.36 2004-02-24 06:39:30.000 055 17157.49 549.62 49205.98 2004-02-24 06:40:30.000 055 17156.88 549.62 49206.55 2004-02-24 06:41:30.000 055 17156.88 549.74 49205.60 2004-02-24 06:42:30.000 055 17157.18 549.80 49205.98 2004-02-24 06:43:30.000 055 17157.79 549.62 49207.69 2004-02-24 06:44:30.000 055 17155.66 549.50 49204.65 2004-02-24 06:45:30.000 055 17155.97 549.44 49205.98 2004-02-24 06:46:30.000 055 17156.27 549.38 49207.31 2004-02-24 06:47:30.000 055 17155.97 549.38 49207.12 2004-02-24 06:48:30.000 055 17154.14 549.44 49205.22 2004-02-24 06:49:30.000 055 17155.36 549.50 49207.31 2004-02-24 06:50:30.000 055 17154.45 549.50 49206.17 2004-02-24 06:51:30.000 055 17152.62 549.32 49205.79 2004-02-24 06:52:30.000 055 17154.14 549.56 49207.31 2004-02-24 06:53:30.000 055 17153.84 549.50 49205.41 2004-02-24 06:54:30.000 055 17155.36 549.62 49205.98 2004-02-24 06:55:30.000 055 17155.36 549.44 49208.64 2004-02-24 06:56:30.000 055 17154.14 549.68 49207.69 2004-02-24 06:57:30.000 055 17154.14 549.62 49207.31 2004-02-24 06:58:30.000 055 17153.23 549.50 49205.79 2004-02-24 06:59:30.000 055 17153.54 549.56 49206.74 2004-02-24 07:00:30.000 055 17152.93 549.62 49205.41 2004-02-24 07:01:30.000 055 17152.02 549.68 49206.36 2004-02-24 07:02:30.000 055 17152.32 549.56 49207.31 2004-02-24 07:03:30.000 055 17152.32 549.68 49206.17 2004-02-24 07:04:30.000 055 17152.62 549.62 49205.98 2004-02-24 07:05:30.000 055 17153.23 549.74 49206.36 2004-02-24 07:06:30.000 055 17152.02 549.56 49204.46 2004-02-24 07:07:30.000 055 17151.41 549.50 49205.22 2004-02-24 07:08:30.000 055 17152.02 549.62 49204.65 2004-02-24 07:09:30.000 055 17151.10 549.80 49204.27 2004-02-24 07:10:30.000 055 17150.80 549.86 49206.17 2004-02-24 07:11:30.000 055 17150.50 549.50 49207.12 2004-02-24 07:12:30.000 055 17149.89 549.44 49205.98 2004-02-24 07:13:30.000 055 17150.19 549.44 49206.55 2004-02-24 07:14:30.000 055 17150.19 549.32 49207.12 2004-02-24 07:15:30.000 055 17149.89 549.14 49207.50 2004-02-24 07:16:30.000 055 17149.58 549.20 49208.26 2004-02-24 07:17:30.000 055 17149.28 549.14 49207.50 2004-02-24 07:18:30.000 055 17148.37 549.20 49205.03 2004-02-24 07:19:30.000 055 17148.06 549.08 49205.98 2004-02-24 07:20:30.000 055 17148.67 549.20 49206.93 2004-02-24 07:21:30.000 055 17148.98 549.26 49206.17 2004-02-24 07:22:30.000 055 17148.06 549.14 49206.36 2004-02-24 07:23:30.000 055 17147.15 548.96 49206.93 2004-02-24 07:24:30.000 055 17146.85 549.08 49203.89 2004-02-24 07:25:30.000 055 17147.46 548.96 49206.74 2004-02-24 07:26:30.000 055 17148.67 548.96 49209.21 2004-02-24 07:27:30.000 055 17148.98 548.90 49207.50 2004-02-24 07:28:30.000 055 17148.67 548.84 49206.55 2004-02-24 07:29:30.000 055 17149.89 548.72 49208.07 2004-02-24 07:30:30.000 055 17149.89 548.72 49206.74 2004-02-24 07:31:30.000 055 17148.67 548.78 49206.17 2004-02-24 07:32:30.000 055 17150.19 548.90 49206.93 2004-02-24 07:33:30.000 055 17149.89 548.84 49206.36 2004-02-24 07:34:30.000 055 17149.89 548.78 49206.36 2004-02-24 07:35:30.000 055 17149.28 548.84 49206.55 2004-02-24 07:36:30.000 055 17148.98 548.72 49205.60 2004-02-24 07:37:30.000 055 17148.98 548.66 49204.84 2004-02-24 07:38:30.000 055 17149.28 548.66 49205.60 2004-02-24 07:39:30.000 055 17149.89 548.66 49205.79 2004-02-24 07:40:30.000 055 17149.58 548.72 49205.03 2004-02-24 07:41:30.000 055 17150.19 548.78 49204.46 2004-02-24 07:42:30.000 055 17149.58 548.54 49205.60 2004-02-24 07:43:30.000 055 17149.58 548.30 49205.60 2004-02-24 07:44:30.000 055 17148.67 548.18 49205.22 2004-02-24 07:45:30.000 055 17148.67 548.24 49206.17 2004-02-24 07:46:30.000 055 17148.06 548.00 49205.41 2004-02-24 07:47:30.000 055 17147.76 547.94 49206.17 2004-02-24 07:48:30.000 055 17148.06 548.12 49209.21 2004-02-24 07:49:30.000 055 17147.46 548.00 49208.26 2004-02-24 07:50:30.000 055 17147.15 548.00 49206.36 2004-02-24 07:51:30.000 055 17147.46 547.88 49208.64 2004-02-24 07:52:30.000 055 17148.06 547.88 49210.16 2004-02-24 07:53:30.000 055 17148.06 547.88 49209.78 2004-02-24 07:54:30.000 055 17148.37 547.94 49209.78 2004-02-24 07:55:30.000 055 17147.76 547.94 49208.26 2004-02-24 07:56:30.000 055 17148.06 547.94 49210.54 2004-02-24 07:57:30.000 055 17148.98 547.94 49210.16 2004-02-24 07:58:30.000 055 17148.06 547.94 49208.83 2004-02-24 07:59:30.000 055 17147.46 547.82 49209.59 2004-02-24 08:00:30.000 055 17147.15 547.70 49209.02 2004-02-24 08:01:30.000 055 17147.76 547.76 49208.26 2004-02-24 08:02:30.000 055 17147.76 547.64 49207.50 2004-02-24 08:03:30.000 055 17148.37 547.46 49208.45 2004-02-24 08:04:30.000 055 17148.37 547.34 49209.78 2004-02-24 08:05:30.000 055 17147.76 547.40 49209.40 2004-02-24 08:06:30.000 055 17147.76 547.52 49210.73 2004-02-24 08:07:30.000 055 17148.37 547.34 49209.78 2004-02-24 08:08:30.000 055 17149.28 547.34 49208.07 2004-02-24 08:09:30.000 055 17148.98 547.28 49208.07 2004-02-24 08:10:30.000 055 17148.98 547.34 49208.45 2004-02-24 08:11:30.000 055 17149.58 547.22 49208.26 2004-02-24 08:12:30.000 055 17149.89 547.16 49208.26 2004-02-24 08:13:30.000 055 17150.19 547.40 49208.07 2004-02-24 08:14:30.000 055 17151.41 547.46 49208.07 2004-02-24 08:15:30.000 055 17151.41 547.40 49207.12 2004-02-24 08:16:30.000 055 17152.32 547.34 49208.83 2004-02-24 08:17:30.000 055 17151.71 547.40 49208.07 2004-02-24 08:18:30.000 055 17151.41 547.52 49208.45 2004-02-24 08:19:30.000 055 17151.71 547.34 49207.50 2004-02-24 08:20:30.000 055 17152.32 547.34 49208.83 2004-02-24 08:21:30.000 055 17152.32 547.16 49209.59 2004-02-24 08:22:30.000 055 17152.93 547.10 49209.21 2004-02-24 08:23:30.000 055 17152.62 547.16 49208.83 2004-02-24 08:24:30.000 055 17153.54 546.98 49209.78 2004-02-24 08:25:30.000 055 17153.23 546.92 49208.45 2004-02-24 08:26:30.000 055 17153.23 546.86 49207.12 2004-02-24 08:27:30.000 055 17154.14 546.92 49208.26 2004-02-24 08:28:30.000 055 17154.14 546.74 49208.07 2004-02-24 08:29:30.000 055 17154.14 546.80 49207.31 2004-02-24 08:30:30.000 055 17154.14 546.86 49207.50 2004-02-24 08:31:30.000 055 17154.45 546.80 49207.50 2004-02-24 08:32:30.000 055 17154.14 546.86 49207.12 2004-02-24 08:33:30.000 055 17153.84 546.86 49207.31 2004-02-24 08:34:30.000 055 17154.14 546.92 49207.31 2004-02-24 08:35:30.000 055 17155.06 546.92 49207.69 2004-02-24 08:36:30.000 055 17154.75 546.74 49209.02 2004-02-24 08:37:30.000 055 17154.75 546.80 49207.88 2004-02-24 08:38:30.000 055 17154.45 546.98 49207.50 2004-02-24 08:39:30.000 055 17155.36 546.86 49210.16 2004-02-24 08:40:30.000 055 17155.36 546.80 49208.64 2004-02-24 08:41:30.000 055 17155.66 546.86 49207.69 2004-02-24 08:42:30.000 055 17156.27 546.92 49209.97 2004-02-24 08:43:30.000 055 17157.18 546.98 49207.50 2004-02-24 08:44:30.000 055 17158.70 546.86 49206.36 2004-02-24 08:45:30.000 055 17158.70 546.86 49207.50 2004-02-24 08:46:30.000 055 17158.40 546.86 49206.74 2004-02-24 08:47:30.000 055 17158.10 546.92 49207.50 2004-02-24 08:48:30.000 055 17159.01 546.92 49207.50 2004-02-24 08:49:30.000 055 17159.31 546.98 49208.07 2004-02-24 08:50:30.000 055 17158.40 546.98 49207.31 2004-02-24 08:51:30.000 055 17157.18 546.86 49207.12 2004-02-24 08:52:30.000 055 17157.49 546.92 49207.50 2004-02-24 08:53:30.000 055 17158.10 547.04 49209.78 2004-02-24 08:54:30.000 055 17158.10 547.04 49209.21 2004-02-24 08:55:30.000 055 17158.70 546.98 49206.55 2004-02-24 08:56:30.000 055 17159.62 547.10 49206.93 2004-02-24 08:57:30.000 055 17159.31 547.04 49208.07 2004-02-24 08:58:30.000 055 17161.14 547.04 49207.50 2004-02-24 08:59:30.000 055 17161.14 547.04 49206.55 2004-02-24 09:00:30.000 055 17161.74 547.10 49207.31 2004-02-24 09:01:30.000 055 17161.14 547.10 49208.26 2004-02-24 09:02:30.000 055 17160.83 547.10 49207.31 2004-02-24 09:03:30.000 055 17161.44 547.10 49208.45 2004-02-24 09:04:30.000 055 17161.44 546.98 49209.40 2004-02-24 09:05:30.000 055 17161.44 546.80 49209.59 2004-02-24 09:06:30.000 055 17160.53 546.92 49209.97 2004-02-24 09:07:30.000 055 17161.14 546.86 49209.97 2004-02-24 09:08:30.000 055 17161.74 546.86 49210.16 2004-02-24 09:09:30.000 055 17161.44 546.80 49210.16 2004-02-24 09:10:30.000 055 17161.44 546.68 49211.49 2004-02-24 09:11:30.000 055 17162.05 546.80 49211.11 2004-02-24 09:12:30.000 055 17161.74 546.68 49210.92 2004-02-24 09:13:30.000 055 17161.74 546.68 49211.49 2004-02-24 09:14:30.000 055 17161.74 546.50 49212.63 2004-02-24 09:15:30.000 055 17162.05 546.44 49210.92 2004-02-24 09:16:30.000 055 17161.74 546.44 49210.73 2004-02-24 09:17:30.000 055 17161.44 546.38 49211.49 2004-02-24 09:18:30.000 055 17162.05 546.32 49211.11 2004-02-24 09:19:30.000 055 17161.74 546.38 49212.44 2004-02-24 09:20:30.000 055 17161.74 546.32 49212.82 2004-02-24 09:21:30.000 055 17162.96 546.20 49213.58 2004-02-24 09:22:30.000 055 17163.26 546.32 49211.87 2004-02-24 09:23:30.000 055 17162.66 546.26 49210.35 2004-02-24 09:24:30.000 055 17162.35 546.26 49211.49 2004-02-24 09:25:30.000 055 17161.14 546.32 49211.87 2004-02-24 09:26:30.000 055 17161.74 546.32 49211.49 2004-02-24 09:27:30.000 055 17161.44 546.32 49211.87 2004-02-24 09:28:30.000 055 17160.83 546.20 49212.25 2004-02-24 09:29:30.000 055 17161.44 546.32 49211.49 2004-02-24 09:30:30.000 055 17161.74 546.38 49211.30 2004-02-24 09:31:30.000 055 17162.05 546.50 49210.35 2004-02-24 09:32:30.000 055 17162.05 546.44 49210.54 2004-02-24 09:33:30.000 055 17162.05 546.38 49211.11 2004-02-24 09:34:30.000 055 17161.74 546.26 49212.44 2004-02-24 09:35:30.000 055 17161.14 546.26 49212.06 2004-02-24 09:36:30.000 055 17160.53 546.62 49212.25 2004-02-24 09:37:30.000 055 17160.83 546.50 49212.25 2004-02-24 09:38:30.000 055 17161.14 546.44 49211.87 2004-02-24 09:39:30.000 055 17160.83 546.26 49212.25 2004-02-24 09:40:30.000 055 17160.22 546.38 49211.49 2004-02-24 09:41:30.000 055 17160.22 546.32 49211.49 2004-02-24 09:42:30.000 055 17160.22 546.14 49211.87 2004-02-24 09:43:30.000 055 17160.53 546.02 49212.82 2004-02-24 09:44:30.000 055 17161.14 545.96 49212.82 2004-02-24 09:45:30.000 055 17161.44 545.84 49212.25 2004-02-24 09:46:30.000 055 17161.74 545.60 49212.25 2004-02-24 09:47:30.000 055 17161.44 545.60 49211.49 2004-02-24 09:48:30.000 055 17161.14 545.60 49212.44 2004-02-24 09:49:30.000 055 17160.22 545.60 49212.82 2004-02-24 09:50:30.000 055 17159.92 545.48 49212.63 2004-02-24 09:51:30.000 055 17159.92 545.42 49213.01 2004-02-24 09:52:30.000 055 17160.22 545.54 49214.34 2004-02-24 09:53:30.000 055 17160.53 545.48 49213.77 2004-02-24 09:54:30.000 055 17160.83 545.36 49212.82 2004-02-24 09:55:30.000 055 17161.14 545.30 49212.82 2004-02-24 09:56:30.000 055 17161.14 545.30 49212.63 2004-02-24 09:57:30.000 055 17161.74 545.30 49212.82 2004-02-24 09:58:30.000 055 17161.44 545.42 49212.06 2004-02-24 09:59:30.000 055 17162.66 545.12 49212.06 2004-02-24 10:00:30.000 055 17163.26 545.06 49211.30 2004-02-24 10:01:30.000 055 17163.26 545.12 49210.92 2004-02-24 10:02:30.000 055 17162.35 545.18 49211.68 2004-02-24 10:03:30.000 055 17162.35 545.42 49211.87 2004-02-24 10:04:30.000 055 17161.14 545.54 49211.68 2004-02-24 10:05:30.000 055 17160.53 545.54 49211.30 2004-02-24 10:06:30.000 055 17161.44 545.42 49212.82 2004-02-24 10:07:30.000 055 17162.35 545.30 49211.87 2004-02-24 10:08:30.000 055 17162.35 545.00 49211.68 2004-02-24 10:09:30.000 055 17161.44 544.88 49211.49 2004-02-24 10:10:30.000 055 17161.14 545.00 49213.01 2004-02-24 10:11:30.000 055 17158.70 545.18 49213.20 2004-02-24 10:12:30.000 055 17157.18 545.30 49214.53 2004-02-24 10:13:30.000 055 17156.88 545.00 49214.91 2004-02-24 10:14:30.000 055 17157.49 545.00 49214.72 2004-02-24 10:15:30.000 055 17156.58 545.06 49213.58 2004-02-24 10:16:30.000 055 17155.66 545.00 49214.53 2004-02-24 10:17:30.000 055 17155.97 545.00 49214.72 2004-02-24 10:18:30.000 055 17155.97 544.88 49212.63 2004-02-24 10:19:30.000 055 17154.75 545.12 49211.68 2004-02-24 10:20:30.000 055 17155.97 545.12 49214.34 2004-02-24 10:21:30.000 055 17155.97 545.06 49212.06 2004-02-24 10:22:30.000 055 17155.36 545.12 49212.44 2004-02-24 10:23:30.000 055 17155.06 545.06 49213.20 2004-02-24 10:24:30.000 055 17154.75 544.94 49213.01 2004-02-24 10:25:30.000 055 17155.66 545.00 49213.39 2004-02-24 10:26:30.000 055 17155.06 545.12 49211.30 2004-02-24 10:27:30.000 055 17154.75 545.12 49211.49 2004-02-24 10:28:30.000 055 17154.45 544.94 49211.30 2004-02-24 10:29:30.000 055 17155.06 545.06 49211.11 2004-02-24 10:30:30.000 055 17155.66 545.00 49209.78 2004-02-24 10:31:30.000 055 17156.88 545.00 49210.16 2004-02-24 10:32:30.000 055 17157.18 544.76 49209.97 2004-02-24 10:33:30.000 055 17157.49 544.76 49208.83 2004-02-24 10:34:30.000 055 17157.79 544.70 49210.73 2004-02-24 10:35:30.000 055 17158.40 544.58 49208.83 2004-02-24 10:36:30.000 055 17158.40 544.88 49210.16 2004-02-24 10:37:30.000 055 17157.79 544.88 49211.30 2004-02-24 10:38:30.000 055 17158.40 544.76 49209.21 2004-02-24 10:39:30.000 055 17157.79 544.88 49209.40 2004-02-24 10:40:30.000 055 17157.79 544.82 49209.78 2004-02-24 10:41:30.000 055 17157.18 544.94 49209.97 2004-02-24 10:42:30.000 055 17156.88 545.00 49208.83 2004-02-24 10:43:30.000 055 17157.18 545.00 49208.83 2004-02-24 10:44:30.000 055 17156.58 545.00 49207.88 2004-02-24 10:45:30.000 055 17157.49 544.94 49208.45 2004-02-24 10:46:30.000 055 17159.01 544.70 49210.35 2004-02-24 10:47:30.000 055 17160.22 544.76 49207.88 2004-02-24 10:48:30.000 055 17160.53 544.64 49209.78 2004-02-24 10:49:30.000 055 17160.53 544.70 49207.12 2004-02-24 10:50:30.000 055 17161.44 544.64 49207.69 2004-02-24 10:51:30.000 055 17162.35 544.52 49208.07 2004-02-24 10:52:30.000 055 17163.57 544.52 49208.07 2004-02-24 10:53:30.000 055 17163.57 544.58 49209.59 2004-02-24 10:54:30.000 055 17162.96 544.64 49208.45 2004-02-24 10:55:30.000 055 17162.35 544.64 49208.07 2004-02-24 10:56:30.000 055 17164.18 544.58 49208.64 2004-02-24 10:57:30.000 055 17164.18 544.52 49206.36 2004-02-24 10:58:30.000 055 17164.78 544.52 49208.07 2004-02-24 10:59:30.000 055 17165.70 544.40 49208.64 2004-02-24 11:00:30.000 055 17163.87 544.28 49205.03 2004-02-24 11:01:30.000 055 17163.57 544.40 49208.45 2004-02-24 11:02:30.000 055 17163.87 544.40 49209.97 2004-02-24 11:03:30.000 055 17163.26 544.34 49208.26 2004-02-24 11:04:30.000 055 17162.96 544.52 49208.83 2004-02-24 11:05:30.000 055 17163.26 544.52 49209.78 2004-02-24 11:06:30.000 055 17163.57 544.76 49209.59 2004-02-24 11:07:30.000 055 17163.57 544.70 49209.78 2004-02-24 11:08:30.000 055 17164.18 544.76 49209.21 2004-02-24 11:09:30.000 055 17165.39 544.82 49208.64 2004-02-24 11:10:30.000 055 17165.70 544.64 49207.31 2004-02-24 11:11:30.000 055 17166.30 544.58 49208.07 2004-02-24 11:12:30.000 055 17166.91 544.58 49207.50 2004-02-24 11:13:30.000 055 17167.52 544.64 49209.02 2004-02-24 11:14:30.000 055 17167.52 544.70 49207.12 2004-02-24 11:15:30.000 055 17167.82 544.52 49208.45 2004-02-24 11:16:30.000 055 17168.13 544.64 49210.54 2004-02-24 11:17:30.000 055 17167.82 544.64 49208.26 2004-02-24 11:18:30.000 055 17168.43 544.58 49209.40 2004-02-24 11:19:30.000 055 17169.65 544.34 49209.21 2004-02-24 11:20:30.000 055 17169.65 544.34 49209.21 2004-02-24 11:21:30.000 055 17169.34 543.98 49209.02 2004-02-24 11:22:30.000 055 17169.65 544.22 49209.02 2004-02-24 11:23:30.000 055 17169.95 544.34 49210.92 2004-02-24 11:24:30.000 055 17169.34 544.40 49208.26 2004-02-24 11:25:30.000 055 17168.74 544.40 49208.64 2004-02-24 11:26:30.000 055 17168.74 544.40 49208.64 2004-02-24 11:27:30.000 055 17169.34 544.40 49209.02 2004-02-24 11:28:30.000 055 17169.04 544.40 49208.45 2004-02-24 11:29:30.000 055 17168.74 544.34 49208.45 2004-02-24 11:30:30.000 055 17168.13 544.34 49208.45 2004-02-24 11:31:30.000 055 17168.74 544.40 49209.78 2004-02-24 11:32:30.000 055 17169.65 544.58 49209.59 2004-02-24 11:33:30.000 055 17168.43 544.64 49207.12 2004-02-24 11:34:30.000 055 17168.74 544.64 49207.31 2004-02-24 11:35:30.000 055 17168.74 544.82 49207.69 2004-02-24 11:36:30.000 055 17169.04 544.88 49206.36 2004-02-24 11:37:30.000 055 17168.13 544.82 49204.46 2004-02-24 11:38:30.000 055 17168.43 544.76 49203.89 2004-02-24 11:39:30.000 055 17169.95 544.82 49204.27 2004-02-24 11:40:30.000 055 17169.34 544.94 49203.32 2004-02-24 11:41:30.000 055 17168.74 545.00 49205.03 2004-02-24 11:42:30.000 055 17169.04 544.88 49208.45 2004-02-24 11:43:30.000 055 17169.65 544.88 49209.21 2004-02-24 11:44:30.000 055 17169.04 544.94 49205.79 2004-02-24 11:45:30.000 055 17170.86 544.88 49207.88 2004-02-24 11:46:30.000 055 17169.65 544.94 49203.51 2004-02-24 11:47:30.000 055 17170.56 545.12 49205.41 2004-02-24 11:48:30.000 055 17170.86 545.24 49207.50 2004-02-24 11:49:30.000 055 17170.56 545.24 49205.03 2004-02-24 11:50:30.000 055 17172.38 545.00 49205.60 2004-02-24 11:51:30.000 055 17172.08 545.06 49206.36 2004-02-24 11:52:30.000 055 17171.47 545.06 49206.17 2004-02-24 11:53:30.000 055 17171.47 545.00 49205.41 2004-02-24 11:54:30.000 055 17171.78 544.94 49205.22 2004-02-24 11:55:30.000 055 17170.56 545.00 49204.84 2004-02-24 11:56:30.000 055 17170.56 545.12 49205.41 2004-02-24 11:57:30.000 055 17171.17 545.12 49205.98 2004-02-24 11:58:30.000 055 17170.56 545.24 49204.08 2004-02-24 11:59:30.000 055 17170.26 545.30 49205.60 2004-02-24 12:00:30.000 055 17170.56 545.18 49206.17 2004-02-24 12:01:30.000 055 17169.95 545.00 49205.22 2004-02-24 12:02:30.000 055 17168.74 545.00 49204.84 2004-02-24 12:03:30.000 055 17168.74 545.00 49206.17 2004-02-24 12:04:30.000 055 17170.26 545.00 49208.83 2004-02-24 12:05:30.000 055 17169.04 545.06 49206.36 2004-02-24 12:06:30.000 055 17169.65 545.18 49205.41 2004-02-24 12:07:30.000 055 17169.65 545.36 49205.41 2004-02-24 12:08:30.000 055 17170.86 545.06 49208.83 2004-02-24 12:09:30.000 055 17170.56 545.36 49206.36 2004-02-24 12:10:30.000 055 17170.26 545.36 49206.93 2004-02-24 12:11:30.000 055 17169.65 545.30 49205.79 2004-02-24 12:12:30.000 055 17169.34 545.48 49204.65 2004-02-24 12:13:30.000 055 17169.34 545.48 49206.36 2004-02-24 12:14:30.000 055 17168.43 545.30 49205.60 2004-02-24 12:15:30.000 055 17168.13 545.54 49205.22 2004-02-24 12:16:30.000 055 17168.43 545.66 49204.27 2004-02-24 12:17:30.000 055 17169.04 545.60 49205.98 2004-02-24 12:18:30.000 055 17169.95 545.66 49206.74 2004-02-24 12:19:30.000 055 17170.26 545.60 49205.03 2004-02-24 12:20:30.000 055 17171.47 545.66 49205.79 2004-02-24 12:21:30.000 055 17172.38 545.54 49206.55 2004-02-24 12:22:30.000 055 17172.38 545.42 49204.84 2004-02-24 12:23:30.000 055 17171.17 545.48 49204.84 2004-02-24 12:24:30.000 055 17170.86 545.42 49205.41 2004-02-24 12:25:30.000 055 17171.17 545.48 49208.26 2004-02-24 12:26:30.000 055 17169.95 545.42 49207.88 2004-02-24 12:27:30.000 055 17169.65 545.42 49208.07 2004-02-24 12:28:30.000 055 17168.43 545.54 49208.26 2004-02-24 12:29:30.000 055 17168.43 545.72 49208.45 2004-02-24 12:30:30.000 055 17168.43 545.84 49208.07 2004-02-24 12:31:30.000 055 17168.43 545.72 49209.59 2004-02-24 12:32:30.000 055 17169.04 545.78 49209.78 2004-02-24 12:33:30.000 055 17169.65 546.08 49206.74 2004-02-24 12:34:30.000 055 17169.04 546.02 49208.26 2004-02-24 12:35:30.000 055 17169.34 546.14 49208.64 2004-02-24 12:36:30.000 055 17167.82 546.20 49206.17 2004-02-24 12:37:30.000 055 17167.22 546.32 49205.03 2004-02-24 12:38:30.000 055 17168.43 546.32 49209.78 2004-02-24 12:39:30.000 055 17167.82 546.32 49206.93 2004-02-24 12:40:30.000 055 17167.82 546.38 49208.26 2004-02-24 12:41:30.000 055 17167.52 546.38 49208.83 2004-02-24 12:42:30.000 055 17166.91 546.62 49206.93 2004-02-24 12:43:30.000 055 17166.30 546.74 49205.03 2004-02-24 12:44:30.000 055 17168.13 546.74 49207.69 2004-02-24 12:45:30.000 055 17168.13 546.62 49205.79 2004-02-24 12:46:30.000 055 17167.82 546.74 49205.03 2004-02-24 12:47:30.000 055 17167.22 546.74 49205.60 2004-02-24 12:48:30.000 055 17166.61 546.62 49206.55 2004-02-24 12:49:30.000 055 17166.30 546.68 49207.69 2004-02-24 12:50:30.000 055 17167.22 546.62 49208.45 2004-02-24 12:51:30.000 055 17166.91 546.68 49208.45 2004-02-24 12:52:30.000 055 17166.61 546.56 49207.69 2004-02-24 12:53:30.000 055 17166.91 546.56 49206.74 2004-02-24 12:54:30.000 055 17166.61 546.38 49208.45 2004-02-24 12:55:30.000 055 17166.61 546.56 49207.12 2004-02-24 12:56:30.000 055 17166.00 546.44 49208.07 2004-02-24 12:57:30.000 055 17164.48 546.44 49209.59 2004-02-24 12:58:30.000 055 17163.57 546.56 49209.78 2004-02-24 12:59:30.000 055 17162.66 546.74 49210.35 2004-02-24 13:00:30.000 055 17162.05 546.50 49209.97 2004-02-24 13:01:30.000 055 17162.05 546.68 49211.30 2004-02-24 13:02:30.000 055 17162.96 546.74 49209.78 2004-02-24 13:03:30.000 055 17163.87 546.68 49211.11 2004-02-24 13:04:30.000 055 17164.18 546.74 49211.68 2004-02-24 13:05:30.000 055 17164.18 546.62 49211.30 2004-02-24 13:06:30.000 055 17162.66 546.80 49213.39 2004-02-24 13:07:30.000 055 17163.57 546.86 49213.96 2004-02-24 13:08:30.000 055 17162.66 546.92 49210.54 2004-02-24 13:09:30.000 055 17162.35 546.80 49212.82 2004-02-24 13:10:30.000 055 17162.35 546.92 49212.25 2004-02-24 13:11:30.000 055 17162.66 547.04 49212.25 2004-02-24 13:12:30.000 055 17162.35 546.92 49213.58 2004-02-24 13:13:30.000 055 17161.74 546.74 49214.15 2004-02-24 13:14:30.000 055 17162.66 546.80 49217.00 2004-02-24 13:15:30.000 055 17161.74 546.92 49216.24 2004-02-24 13:16:30.000 055 17160.53 546.68 49216.05 2004-02-24 13:17:30.000 055 17161.14 546.68 49215.48 2004-02-24 13:18:30.000 055 17162.66 546.86 49215.29 2004-02-24 13:19:30.000 055 17162.35 546.68 49214.15 2004-02-24 13:20:30.000 055 17161.74 546.62 49214.15 2004-02-24 13:21:30.000 055 17161.14 546.80 49213.77 2004-02-24 13:22:30.000 055 17161.44 546.62 49216.05 2004-02-24 13:23:30.000 055 17162.05 546.68 49215.29 2004-02-24 13:24:30.000 055 17162.35 546.50 49216.62 2004-02-24 13:25:30.000 055 17161.74 546.38 49216.81 2004-02-24 13:26:30.000 055 17161.44 546.38 49215.48 2004-02-24 13:27:30.000 055 17161.44 546.32 49215.67 2004-02-24 13:28:30.000 055 17159.62 546.38 49214.72 2004-02-24 13:29:30.000 055 17159.62 546.32 49217.38 2004-02-24 13:30:30.000 055 17159.31 546.50 49216.43 2004-02-24 13:31:30.000 055 17158.70 546.62 49216.43 2004-02-24 13:32:30.000 055 17159.31 546.68 49218.33 2004-02-24 13:33:30.000 055 17159.62 546.74 49217.57 2004-02-24 13:34:30.000 055 17159.92 546.98 49216.05 2004-02-24 13:35:30.000 055 17160.53 546.74 49218.14 2004-02-24 13:36:30.000 055 17158.10 546.80 49217.00 2004-02-24 13:37:30.000 055 17158.40 546.98 49216.05 2004-02-24 13:38:30.000 055 17158.40 547.04 49216.81 2004-02-24 13:39:30.000 055 17158.70 546.86 49217.19 2004-02-24 13:40:30.000 055 17158.70 546.44 49217.38 2004-02-24 13:41:30.000 055 17157.79 546.38 49218.71 2004-02-24 13:42:30.000 055 17158.10 546.20 49221.56 2004-02-24 13:43:30.000 055 17156.58 546.26 49219.28 2004-02-24 13:44:30.000 055 17156.58 546.32 49220.04 2004-02-24 13:45:30.000 055 17156.27 546.32 49221.56 2004-02-24 13:46:30.000 055 17155.36 546.38 49221.37 2004-02-24 13:47:30.000 055 17155.97 546.38 49220.42 2004-02-24 13:48:30.000 055 17156.58 546.44 49220.99 2004-02-24 13:49:30.000 055 17156.58 546.56 49220.23 2004-02-24 13:50:30.000 055 17154.45 546.68 49220.04 2004-02-24 13:51:30.000 055 17152.93 546.68 49218.52 2004-02-24 13:52:30.000 055 17152.02 546.92 49219.28 2004-02-24 13:53:30.000 055 17151.41 546.92 49220.23 2004-02-24 13:54:30.000 055 17151.10 547.10 49220.42 2004-02-24 13:55:30.000 055 17151.10 547.10 49221.18 2004-02-24 13:56:30.000 055 17150.19 547.34 49218.14 2004-02-24 13:57:30.000 055 17150.80 547.52 49219.47 2004-02-24 13:58:30.000 055 17151.71 547.64 49220.99 2004-02-24 13:59:30.000 055 17150.80 547.76 49217.19 2004-02-24 14:00:30.000 055 17151.10 547.76 49219.28 2004-02-24 14:01:30.000 055 17151.10 547.64 49219.09 2004-02-24 14:02:30.000 055 17151.71 547.70 49219.28 2004-02-24 14:03:30.000 055 17152.93 547.94 49220.04 2004-02-24 14:04:30.000 055 17154.14 547.88 49217.95 2004-02-24 14:05:30.000 055 17153.84 547.70 49218.52 2004-02-24 14:06:30.000 055 17153.23 547.82 49217.95 2004-02-24 14:07:30.000 055 17152.93 547.76 49217.76 2004-02-24 14:08:30.000 055 17154.14 547.76 49219.66 2004-02-24 14:09:30.000 055 17154.45 547.58 49217.95 2004-02-24 14:10:30.000 055 17155.36 547.34 49219.47 2004-02-24 14:11:30.000 055 17155.66 547.40 49218.90 2004-02-24 14:12:30.000 055 17154.75 547.40 49219.47 2004-02-24 14:13:30.000 055 17153.54 547.40 49218.52 2004-02-24 14:14:30.000 055 17152.32 547.40 49220.23 2004-02-24 14:15:30.000 055 17152.93 547.40 49219.28 2004-02-24 14:16:30.000 055 17154.14 547.46 49218.33 2004-02-24 14:17:30.000 055 17154.14 547.58 49218.33 2004-02-24 14:18:30.000 055 17153.23 547.22 49219.66 2004-02-24 14:19:30.000 055 17152.62 547.58 49217.57 2004-02-24 14:20:30.000 055 17152.02 547.52 49218.33 2004-02-24 14:21:30.000 055 17151.10 547.28 49219.66 2004-02-24 14:22:30.000 055 17151.41 547.16 49220.23 2004-02-24 14:23:30.000 055 17153.84 547.10 49222.89 2004-02-24 14:24:30.000 055 17152.93 547.16 49222.89 2004-02-24 14:25:30.000 055 17151.10 546.98 49220.80 2004-02-24 14:26:30.000 055 17149.28 546.98 49221.56 2004-02-24 14:27:30.000 055 17147.76 546.92 49219.85 2004-02-24 14:28:30.000 055 17148.67 546.92 49220.80 2004-02-24 14:29:30.000 055 17148.06 546.80 49221.94 2004-02-24 14:30:30.000 055 17148.37 546.92 49222.51 2004-02-24 14:31:30.000 055 17148.37 546.86 49222.51 2004-02-24 14:32:30.000 055 17149.28 546.86 49223.84 2004-02-24 14:33:30.000 055 17148.67 546.80 49222.13 2004-02-24 14:34:30.000 055 17148.67 546.50 49222.51 2004-02-24 14:35:30.000 055 17147.15 546.02 49223.65 2004-02-24 14:36:30.000 055 17148.98 546.26 49224.79 2004-02-24 14:37:30.000 055 17148.06 545.90 49223.84 2004-02-24 14:38:30.000 055 17146.24 545.84 49222.51 2004-02-24 14:39:30.000 055 17146.24 545.60 49223.65 2004-02-24 14:40:30.000 055 17146.85 545.66 49224.41 2004-02-24 14:41:30.000 055 17146.85 545.60 49224.41 2004-02-24 14:42:30.000 055 17147.46 545.72 49221.56 2004-02-24 14:43:30.000 055 17146.85 545.90 49223.27 2004-02-24 14:44:30.000 055 17145.94 546.02 49222.51 2004-02-24 14:45:30.000 055 17144.72 546.20 49220.04 2004-02-24 14:46:30.000 055 17143.81 546.20 49223.65 2004-02-24 14:47:30.000 055 17144.11 546.56 49223.46 2004-02-24 14:48:30.000 055 17144.42 546.68 49223.84 2004-02-24 14:49:30.000 055 17142.59 546.92 49221.94 2004-02-24 14:50:30.000 055 17141.98 547.28 49224.98 2004-02-24 14:51:30.000 055 17142.29 547.64 49224.79 2004-02-24 14:52:30.000 055 17142.29 547.82 49223.65 2004-02-24 14:53:30.000 055 17139.86 548.30 49225.17 2004-02-24 14:54:30.000 055 17141.68 548.84 49223.46 2004-02-24 14:55:30.000 055 17143.20 548.90 49223.08 2004-02-24 14:56:30.000 055 17143.50 549.38 49221.75 2004-02-24 14:57:30.000 055 17145.02 549.32 49223.84 2004-02-24 14:58:30.000 055 17145.63 549.50 49223.27 2004-02-24 14:59:30.000 055 17145.94 549.62 49221.37 2004-02-24 15:00:30.000 055 17147.15 549.74 49220.99 2004-02-24 15:01:30.000 055 17148.67 549.74 49221.75 2004-02-24 15:02:30.000 055 17148.98 549.44 49221.18 2004-02-24 15:03:30.000 055 17149.89 549.44 49219.66 2004-02-24 15:04:30.000 055 17150.19 549.32 49219.09 2004-02-24 15:05:30.000 055 17150.50 549.08 49220.04 2004-02-24 15:06:30.000 055 17151.71 549.20 49222.89 2004-02-24 15:07:30.000 055 17149.89 549.08 49219.28 2004-02-24 15:08:30.000 055 17149.89 549.02 49221.56 2004-02-24 15:09:30.000 055 17150.19 548.96 49222.13 2004-02-24 15:10:30.000 055 17150.19 548.84 49221.18 2004-02-24 15:11:30.000 055 17150.19 548.54 49223.27 2004-02-24 15:12:30.000 055 17149.58 548.42 49221.37 2004-02-24 15:13:30.000 055 17151.10 548.48 49221.75 2004-02-24 15:14:30.000 055 17151.71 548.30 49221.56 2004-02-24 15:15:30.000 055 17151.10 548.18 49219.28 2004-02-24 15:16:30.000 055 17150.50 548.00 49219.28 2004-02-24 15:17:30.000 055 17149.89 547.94 49221.94 2004-02-24 15:18:30.000 055 17148.67 548.00 49221.37 2004-02-24 15:19:30.000 055 17148.37 547.64 49220.99 2004-02-24 15:20:30.000 055 17149.89 547.58 49222.51 2004-02-24 15:21:30.000 055 17148.98 547.64 49220.99 2004-02-24 15:22:30.000 055 17149.58 547.70 49223.65 2004-02-24 15:23:30.000 055 17148.67 547.76 49224.22 2004-02-24 15:24:30.000 055 17147.76 547.70 49223.65 2004-02-24 15:25:30.000 055 17146.54 547.88 49221.37 2004-02-24 15:26:30.000 055 17147.15 547.88 49223.65 2004-02-24 15:27:30.000 055 17145.02 548.00 49224.41 2004-02-24 15:28:30.000 055 17142.59 548.30 49224.79 2004-02-24 15:29:30.000 055 17142.90 548.66 49227.45 2004-02-24 15:30:30.000 055 17143.50 548.96 49226.69 2004-02-24 15:31:30.000 055 17140.16 549.08 49224.98 2004-02-24 15:32:30.000 055 17141.38 549.50 49228.21 2004-02-24 15:33:30.000 055 17141.68 550.04 49224.41 2004-02-24 15:34:30.000 055 17143.20 550.52 49225.36 2004-02-24 15:35:30.000 055 17145.02 550.88 49225.93 2004-02-24 15:36:30.000 055 17145.63 551.30 49221.94 2004-02-24 15:37:30.000 055 17147.76 551.42 49223.08 2004-02-24 15:38:30.000 055 17149.58 551.36 49225.74 2004-02-24 15:39:30.000 055 17149.28 551.42 49224.79 2004-02-24 15:40:30.000 055 17150.19 551.72 49222.51 2004-02-24 15:41:30.000 055 17150.80 551.72 49222.51 2004-02-24 15:42:30.000 055 17152.02 551.78 49223.84 2004-02-24 15:43:30.000 055 17152.93 552.02 49223.27 2004-02-24 15:44:30.000 055 17155.66 552.02 49224.03 2004-02-24 15:45:30.000 055 17155.97 551.78 49221.56 2004-02-24 15:46:30.000 055 17157.79 551.72 49221.75 2004-02-24 15:47:30.000 055 17158.10 551.60 49221.18 2004-02-24 15:48:30.000 055 17159.62 551.48 49222.13 2004-02-24 15:49:30.000 055 17159.62 551.48 49220.04 2004-02-24 15:50:30.000 055 17160.53 551.18 49222.13 2004-02-24 15:51:30.000 055 17160.53 551.00 49221.18 2004-02-24 15:52:30.000 055 17161.74 550.82 49224.98 2004-02-24 15:53:30.000 055 17162.35 550.70 49221.75 2004-02-24 15:54:30.000 055 17163.26 550.52 49220.23 2004-02-24 15:55:30.000 055 17161.74 550.58 49222.13 2004-02-24 15:56:30.000 055 17161.74 550.52 49222.13 2004-02-24 15:57:30.000 055 17161.44 550.22 49221.75 2004-02-24 15:58:30.000 055 17160.83 550.22 49221.56 2004-02-24 15:59:30.000 055 17159.92 550.34 49222.70 2004-02-24 16:00:30.000 055 17159.31 550.10 49221.94 2004-02-24 16:01:30.000 055 17158.40 550.10 49223.46 2004-02-24 16:02:30.000 055 17158.10 550.04 49225.55 2004-02-24 16:03:30.000 055 17158.10 550.16 49224.79 2004-02-24 16:04:30.000 055 17159.31 550.16 49225.36 2004-02-24 16:05:30.000 055 17159.31 550.22 49226.12 2004-02-24 16:06:30.000 055 17160.22 550.64 49223.65 2004-02-24 16:07:30.000 055 17159.62 550.88 49221.18 2004-02-24 16:08:30.000 055 17159.31 550.88 49221.75 2004-02-24 16:09:30.000 055 17160.83 551.12 49223.84 2004-02-24 16:10:30.000 055 17160.83 551.12 49221.75 2004-02-24 16:11:30.000 055 17162.35 551.18 49220.23 2004-02-24 16:12:30.000 055 17164.18 551.12 49220.23 2004-02-24 16:13:30.000 055 17164.78 551.06 49219.85 2004-02-24 16:14:30.000 055 17164.78 550.94 49219.47 2004-02-24 16:15:30.000 055 17164.78 550.70 49219.09 2004-02-24 16:16:30.000 055 17164.48 550.46 49220.42 2004-02-24 16:17:30.000 055 17163.57 550.22 49220.04 2004-02-24 16:18:30.000 055 17162.96 550.04 49220.23 2004-02-24 16:19:30.000 055 17162.96 550.04 49219.47 2004-02-24 16:20:30.000 055 17160.83 550.04 49219.09 2004-02-24 16:21:30.000 055 17159.92 550.10 49216.43 2004-02-24 16:22:30.000 055 17160.53 550.22 49218.71 2004-02-24 16:23:30.000 055 17162.05 550.58 49219.85 2004-02-24 16:24:30.000 055 17163.57 550.46 49221.56 2004-02-24 16:25:30.000 055 17162.96 550.64 49217.76 2004-02-24 16:26:30.000 055 17162.96 550.82 49220.23 2004-02-24 16:27:30.000 055 17163.57 551.06 49217.57 2004-02-24 16:28:30.000 055 17163.57 551.30 49219.28 2004-02-24 16:29:30.000 055 17164.18 551.12 49222.51 2004-02-24 16:30:30.000 055 17163.26 551.48 49221.56 2004-02-24 16:31:30.000 055 17162.66 551.66 49221.75 2004-02-24 16:32:30.000 055 17163.26 551.72 49223.08 2004-02-24 16:33:30.000 055 17163.57 551.90 49222.89 2004-02-24 16:34:30.000 055 17165.39 552.02 49224.41 2004-02-24 16:35:30.000 055 17165.70 552.14 49222.70 2004-02-24 16:36:30.000 055 17166.30 551.96 49221.56 2004-02-24 16:37:30.000 055 17165.70 551.60 49220.42 2004-02-24 16:38:30.000 055 17165.70 551.48 49221.18 2004-02-24 16:39:30.000 055 17164.48 551.18 49222.13 2004-02-24 16:40:30.000 055 17162.96 551.06 49221.18 2004-02-24 16:41:30.000 055 17163.57 550.64 49221.75 2004-02-24 16:42:30.000 055 17164.78 550.52 49222.13 2004-02-24 16:43:30.000 055 17163.87 550.46 49221.56 2004-02-24 16:44:30.000 055 17162.96 550.28 49221.37 2004-02-24 16:45:30.000 055 17162.35 550.22 49224.41 2004-02-24 16:46:30.000 055 17161.44 549.98 49223.27 2004-02-24 16:47:30.000 055 17161.14 549.92 49223.46 2004-02-24 16:48:30.000 055 17164.78 549.62 49223.27 2004-02-24 16:49:30.000 055 17164.48 549.44 49219.47 2004-02-24 16:50:30.000 055 17162.96 549.02 49222.70 2004-02-24 16:51:30.000 055 17164.18 548.72 49224.79 2004-02-24 16:52:30.000 055 17161.74 548.30 49224.79 2004-02-24 16:53:30.000 055 17160.53 548.30 49224.79 2004-02-24 16:54:30.000 055 17159.92 548.48 49222.51 2004-02-24 16:55:30.000 055 17158.10 548.48 49221.56 2004-02-24 16:56:30.000 055 17158.40 548.66 49224.60 2004-02-24 16:57:30.000 055 17157.49 548.78 49222.70 2004-02-24 16:58:30.000 055 17157.49 549.20 49222.32 2004-02-24 16:59:30.000 055 17157.49 549.56 49222.13 2004-02-24 17:00:30.000 055 17159.31 549.92 49223.08 2004-02-24 17:01:30.000 055 17160.53 549.92 49223.84 2004-02-24 17:02:30.000 055 17163.26 550.28 49221.18 2004-02-24 17:03:30.000 055 17165.09 550.40 49220.23 2004-02-24 17:04:30.000 055 17166.00 550.22 49218.52 2004-02-24 17:05:30.000 055 17168.74 550.22 49219.09 2004-02-24 17:06:30.000 055 17168.43 549.86 49215.48 2004-02-24 17:07:30.000 055 17169.34 549.38 49218.52 2004-02-24 17:08:30.000 055 17166.91 549.02 49219.85 2004-02-24 17:09:30.000 055 17164.78 548.90 49218.14 2004-02-24 17:10:30.000 055 17162.66 548.66 49220.23 2004-02-24 17:11:30.000 055 17159.92 548.54 49222.32 2004-02-24 17:12:30.000 055 17159.01 548.54 49223.84 2004-02-24 17:13:30.000 055 17157.79 548.78 49224.22 2004-02-24 17:14:30.000 055 17158.10 548.96 49224.79 2004-02-24 17:15:30.000 055 17158.40 549.02 49224.79 2004-02-24 17:16:30.000 055 17158.70 549.44 49222.70 2004-02-24 17:17:30.000 055 17159.01 549.14 49224.41 2004-02-24 17:18:30.000 055 17157.18 549.08 49224.41 2004-02-24 17:19:30.000 055 17158.10 549.08 49224.41 2004-02-24 17:20:30.000 055 17157.49 549.14 49225.36 2004-02-24 17:21:30.000 055 17154.75 549.02 49225.17 2004-02-24 17:22:30.000 055 17155.66 549.14 49225.74 2004-02-24 17:23:30.000 055 17155.66 549.32 49226.88 2004-02-24 17:24:30.000 055 17156.58 549.50 49226.69 2004-02-24 17:25:30.000 055 17156.58 549.68 49226.31 2004-02-24 17:26:30.000 055 17157.49 549.80 49224.22 2004-02-24 17:27:30.000 055 17157.18 549.80 49224.98 2004-02-24 17:28:30.000 055 17157.49 549.80 49223.46 2004-02-24 17:29:30.000 055 17156.27 549.92 49222.70 2004-02-24 17:30:30.000 055 17156.58 549.92 49225.36 2004-02-24 17:31:30.000 055 17155.36 550.16 49225.36 2004-02-24 17:32:30.000 055 17155.36 550.22 49223.27 2004-02-24 17:33:30.000 055 17153.84 550.28 49224.03 2004-02-24 17:34:30.000 055 17152.62 550.34 49224.98 2004-02-24 17:35:30.000 055 17152.02 550.52 49223.84 2004-02-24 17:36:30.000 055 17150.50 550.70 49223.46 2004-02-24 17:37:30.000 055 17151.41 550.70 49223.27 2004-02-24 17:38:30.000 055 17151.41 550.82 49223.27 2004-02-24 17:39:30.000 055 17150.80 550.76 49224.98 2004-02-24 17:40:30.000 055 17149.89 550.88 49226.31 2004-02-24 17:41:30.000 055 17148.06 550.76 49227.26 2004-02-24 17:42:30.000 055 17146.54 550.88 49225.74 2004-02-24 17:43:30.000 055 17146.24 551.06 49226.31 2004-02-24 17:44:30.000 055 17146.54 551.48 49226.69 2004-02-24 17:45:30.000 055 17147.15 551.48 49226.69 2004-02-24 17:46:30.000 055 17148.06 551.96 49224.79 2004-02-24 17:47:30.000 055 17148.06 552.14 49223.65 2004-02-24 17:48:30.000 055 17148.37 552.38 49225.74 2004-02-24 17:49:30.000 055 17148.37 552.50 49224.41 2004-02-24 17:50:30.000 055 17148.67 552.86 49224.22 2004-02-24 17:51:30.000 055 17150.19 553.10 49226.50 2004-02-24 17:52:30.000 055 17151.10 553.76 49225.36 2004-02-24 17:53:30.000 055 17150.50 554.06 49225.17 2004-02-24 17:54:30.000 055 17151.41 554.42 49224.41 2004-02-24 17:55:30.000 055 17152.02 554.54 49225.55 2004-02-24 17:56:30.000 055 17152.02 554.72 49223.08 2004-02-24 17:57:30.000 055 17151.10 554.78 49223.27 2004-02-24 17:58:30.000 055 17149.89 554.78 49221.94 2004-02-24 17:59:30.000 055 17150.19 554.72 49221.18 2004-02-24 18:00:30.000 055 17149.89 554.60 49223.46 2004-02-24 18:01:30.000 055 17150.50 554.72 49224.03 2004-02-24 18:02:30.000 055 17149.28 554.84 49224.22 2004-02-24 18:03:30.000 055 17148.98 555.02 49223.46 2004-02-24 18:04:30.000 055 17150.80 555.26 49224.60 2004-02-24 18:05:30.000 055 17151.71 555.32 49224.41 2004-02-24 18:06:30.000 055 17151.71 555.68 49223.65 2004-02-24 18:07:30.000 055 17151.71 555.86 49222.13 2004-02-24 18:08:30.000 055 17152.62 555.92 49223.46 2004-02-24 18:09:30.000 055 17151.71 555.80 49222.89 2004-02-24 18:10:30.000 055 17151.41 555.86 49223.08 2004-02-24 18:11:30.000 055 17151.71 555.80 49222.32 2004-02-24 18:12:30.000 055 17150.80 555.74 49222.89 2004-02-24 18:13:30.000 055 17149.58 555.62 49224.03 2004-02-24 18:14:30.000 055 17149.89 555.68 49226.31 2004-02-24 18:15:30.000 055 17150.19 555.68 49224.22 2004-02-24 18:16:30.000 055 17151.10 555.62 49225.36 2004-02-24 18:17:30.000 055 17151.10 555.44 49224.98 2004-02-24 18:18:30.000 055 17149.58 555.20 49225.74 2004-02-24 18:19:30.000 055 17148.06 555.08 49225.55 2004-02-24 18:20:30.000 055 17147.15 554.84 49227.64 2004-02-24 18:21:30.000 055 17146.24 554.66 49227.45 2004-02-24 18:22:30.000 055 17146.24 554.78 49227.26 2004-02-24 18:23:30.000 055 17145.33 554.78 49227.07 2004-02-24 18:24:30.000 055 17146.85 554.84 49228.97 2004-02-24 18:25:30.000 055 17147.76 555.08 49227.07 2004-02-24 18:26:30.000 055 17148.37 555.38 49225.55 2004-02-24 18:27:30.000 055 17150.19 555.92 49225.17 2004-02-24 18:28:30.000 055 17151.10 556.22 49224.79 2004-02-24 18:29:30.000 055 17151.41 556.40 49223.46 2004-02-24 18:30:30.000 055 17152.02 556.70 49222.32 2004-02-24 18:31:30.000 055 17152.02 556.82 49221.94 2004-02-24 18:32:30.000 055 17151.41 556.64 49221.75 2004-02-24 18:33:30.000 055 17150.50 556.70 49222.51 2004-02-24 18:34:30.000 055 17150.19 556.58 49224.79 2004-02-24 18:35:30.000 055 17150.80 556.34 49224.60 2004-02-24 18:36:30.000 055 17149.89 556.10 49225.74 2004-02-24 18:37:30.000 055 17149.28 556.04 49224.98 2004-02-24 18:38:30.000 055 17149.28 555.98 49225.55 2004-02-24 18:39:30.000 055 17148.98 555.80 49227.64 2004-02-24 18:40:30.000 055 17148.06 555.38 49226.88 2004-02-24 18:41:30.000 055 17147.15 555.26 49227.07 2004-02-24 18:42:30.000 055 17146.24 554.90 49228.59 2004-02-24 18:43:30.000 055 17145.94 554.72 49227.83 2004-02-24 18:44:30.000 055 17146.54 554.54 49229.35 2004-02-24 18:45:30.000 055 17145.94 554.54 49227.45 2004-02-24 18:46:30.000 055 17146.85 554.60 49226.31 2004-02-24 18:47:30.000 055 17146.54 554.66 49227.07 2004-02-24 18:48:30.000 055 17146.24 554.72 49226.50 2004-02-24 18:49:30.000 055 17145.02 554.72 49227.26 2004-02-24 18:50:30.000 055 17145.33 554.90 49229.73 2004-02-24 18:51:30.000 055 17145.33 555.08 49227.83 2004-02-24 18:52:30.000 055 17144.42 555.14 49227.45 2004-02-24 18:53:30.000 055 17144.72 555.38 49227.45 2004-02-24 18:54:30.000 055 17144.11 555.26 49227.26 2004-02-24 18:55:30.000 055 17143.81 555.26 49226.69 2004-02-24 18:56:30.000 055 17145.02 555.26 49224.79 2004-02-24 18:57:30.000 055 17145.33 555.26 49224.79 2004-02-24 18:58:30.000 055 17146.24 555.26 49225.36 2004-02-24 18:59:30.000 055 17146.54 555.08 49225.55 2004-02-24 19:00:30.000 055 17147.15 554.96 49224.60 2004-02-24 19:01:30.000 055 17146.85 554.84 49224.03 2004-02-24 19:02:30.000 055 17147.76 554.96 49224.22 2004-02-24 19:03:30.000 055 17146.85 554.66 49222.70 2004-02-24 19:04:30.000 055 17145.94 554.66 49221.94 2004-02-24 19:05:30.000 055 17145.33 554.54 49224.03 2004-02-24 19:06:30.000 055 17145.33 554.36 49224.98 2004-02-24 19:07:30.000 055 17145.63 554.24 49224.79 2004-02-24 19:08:30.000 055 17145.63 554.24 49224.22 2004-02-24 19:09:30.000 055 17145.63 554.06 49225.74 2004-02-24 19:10:30.000 055 17145.02 554.06 49224.41 2004-02-24 19:11:30.000 055 17143.50 554.00 49221.75 2004-02-24 19:12:30.000 055 17143.20 553.94 49223.84 2004-02-24 19:13:30.000 055 17142.90 553.76 49225.55 2004-02-24 19:14:30.000 055 17142.59 553.70 49224.60 2004-02-24 19:15:30.000 055 17142.90 553.64 49224.79 2004-02-24 19:16:30.000 055 17141.98 553.64 49226.50 2004-02-24 19:17:30.000 055 17141.98 553.52 49228.21 2004-02-24 19:18:30.000 055 17141.38 553.58 49226.50 2004-02-24 19:19:30.000 055 17141.68 553.52 49227.64 2004-02-24 19:20:30.000 055 17141.68 553.52 49226.69 2004-02-24 19:21:30.000 055 17141.07 553.76 49225.17 2004-02-24 19:22:30.000 055 17141.07 553.82 49224.60 2004-02-24 19:23:30.000 055 17141.98 553.70 49225.36 2004-02-24 19:24:30.000 055 17141.38 553.64 49224.03 2004-02-24 19:25:30.000 055 17140.46 553.70 49222.89 2004-02-24 19:26:30.000 055 17141.98 553.76 49226.69 2004-02-24 19:27:30.000 055 17141.98 553.76 49226.31 2004-02-24 19:28:30.000 055 17141.38 553.88 49224.22 2004-02-24 19:29:30.000 055 17141.98 554.06 49224.98 2004-02-24 19:30:30.000 055 17141.98 554.06 49225.93 2004-02-24 19:31:30.000 055 17142.59 553.76 49227.26 2004-02-24 19:32:30.000 055 17143.50 553.76 49227.26 2004-02-24 19:33:30.000 055 17143.20 553.70 49225.93 2004-02-24 19:34:30.000 055 17142.90 553.64 49224.98 2004-02-24 19:35:30.000 055 17143.50 553.64 49224.60 2004-02-24 19:36:30.000 055 17143.81 553.58 49225.55 2004-02-24 19:37:30.000 055 17143.50 553.58 49225.36 2004-02-24 19:38:30.000 055 17143.81 553.64 49227.64 2004-02-24 19:39:30.000 055 17143.50 553.34 49225.55 2004-02-24 19:40:30.000 055 17144.11 553.28 49224.60 2004-02-24 19:41:30.000 055 17145.33 553.10 49227.07 2004-02-24 19:42:30.000 055 17144.42 553.04 49225.17 2004-02-24 19:43:30.000 055 17143.81 552.92 49223.65 2004-02-24 19:44:30.000 055 17142.90 552.80 49225.55 2004-02-24 19:45:30.000 055 17142.29 552.86 49226.31 2004-02-24 19:46:30.000 055 17142.59 552.92 49225.74 2004-02-24 19:47:30.000 055 17142.59 553.04 49225.74 2004-02-24 19:48:30.000 055 17141.68 552.86 49224.60 2004-02-24 19:49:30.000 055 17143.20 553.16 49224.03 2004-02-24 19:50:30.000 055 17144.72 553.16 49224.22 2004-02-24 19:51:30.000 055 17145.94 553.22 49222.89 2004-02-24 19:52:30.000 055 17147.46 553.16 49223.65 2004-02-24 19:53:30.000 055 17146.85 553.22 49220.23 2004-02-24 19:54:30.000 055 17148.06 553.04 49223.08 2004-02-24 19:55:30.000 055 17147.76 553.04 49220.80 2004-02-24 19:56:30.000 055 17148.06 553.04 49222.13 2004-02-24 19:57:30.000 055 17147.76 552.86 49221.94 2004-02-24 19:58:30.000 055 17147.76 552.62 49221.94 2004-02-24 19:59:30.000 055 17148.06 552.62 49220.80 2004-02-24 20:00:30.000 055 17148.37 552.50 49220.23 2004-02-24 20:01:30.000 055 17150.50 552.44 49220.80 2004-02-24 20:02:30.000 055 17152.02 552.56 49218.71 2004-02-24 20:03:30.000 055 17153.23 552.50 49217.38 2004-02-24 20:04:30.000 055 17153.84 552.56 49218.14 2004-02-24 20:05:30.000 055 17154.75 552.50 49220.61 2004-02-24 20:06:30.000 055 17152.32 552.20 49219.85 2004-02-24 20:07:30.000 055 17150.50 552.44 49219.47 2004-02-24 20:08:30.000 055 17150.50 552.68 49221.56 2004-02-24 20:09:30.000 055 17149.58 552.74 49220.61 2004-02-24 20:10:30.000 055 17148.98 552.80 49221.56 2004-02-24 20:11:30.000 055 17148.37 552.86 49223.46 2004-02-24 20:12:30.000 055 17147.76 552.92 49221.18 2004-02-24 20:13:30.000 055 17148.37 553.34 49221.75 2004-02-24 20:14:30.000 055 17148.37 553.76 49222.89 2004-02-24 20:15:30.000 055 17149.28 553.94 49221.18 2004-02-24 20:16:30.000 055 17149.89 554.30 49218.33 2004-02-24 20:17:30.000 055 17151.71 554.60 49217.95 2004-02-24 20:18:30.000 055 17152.02 554.78 49217.38 2004-02-24 20:19:30.000 055 17152.62 554.90 49217.00 2004-02-24 20:20:30.000 055 17154.75 555.02 49218.52 2004-02-24 20:21:30.000 055 17155.66 554.84 49217.95 2004-02-24 20:22:30.000 055 17154.75 554.90 49216.24 2004-02-24 20:23:30.000 055 17155.97 554.90 49216.43 2004-02-24 20:24:30.000 055 17157.49 554.78 49218.90 2004-02-24 20:25:30.000 055 17155.97 554.84 49215.48 2004-02-24 20:26:30.000 055 17157.49 554.78 49217.76 2004-02-24 20:27:30.000 055 17158.40 554.78 49216.81 2004-02-24 20:28:30.000 055 17158.10 554.78 49214.34 2004-02-24 20:29:30.000 055 17158.70 554.78 49214.53 2004-02-24 20:30:30.000 055 17160.53 554.66 49215.48 2004-02-24 20:31:30.000 055 17161.44 554.54 49214.15 2004-02-24 20:32:30.000 055 17162.35 554.48 49215.67 2004-02-24 20:33:30.000 055 17162.66 554.42 49214.91 2004-02-24 20:34:30.000 055 17162.35 554.42 49215.67 2004-02-24 20:35:30.000 055 17161.74 554.36 49213.58 2004-02-24 20:36:30.000 055 17161.44 554.30 49215.10 2004-02-24 20:37:30.000 055 17159.92 554.24 49216.81 2004-02-24 20:38:30.000 055 17158.10 554.36 49217.19 2004-02-24 20:39:30.000 055 17157.18 554.42 49219.09 2004-02-24 20:40:30.000 055 17155.66 554.30 49217.95 2004-02-24 20:41:30.000 055 17155.66 554.30 49218.14 2004-02-24 20:42:30.000 055 17155.97 554.48 49216.81 2004-02-24 20:43:30.000 055 17157.49 554.24 49215.86 2004-02-24 20:44:30.000 055 17158.70 554.24 49215.86 2004-02-24 20:45:30.000 055 17160.22 554.06 49213.58 2004-02-24 20:46:30.000 055 17161.44 553.58 49213.77 2004-02-24 20:47:30.000 055 17162.05 553.46 49214.72 2004-02-24 20:48:30.000 055 17162.05 553.16 49213.39 2004-02-24 20:49:30.000 055 17161.74 552.86 49215.10 2004-02-24 20:50:30.000 055 17158.70 552.74 49215.48 2004-02-24 20:51:30.000 055 17155.36 552.68 49217.38 2004-02-24 20:52:30.000 055 17154.75 552.50 49219.28 2004-02-24 20:53:30.000 055 17152.93 552.62 49217.76 2004-02-24 20:54:30.000 055 17153.23 552.74 49218.71 2004-02-24 20:55:30.000 055 17152.93 552.68 49218.71 2004-02-24 20:56:30.000 055 17153.23 552.80 49218.90 2004-02-24 20:57:30.000 055 17152.02 552.98 49217.38 2004-02-24 20:58:30.000 055 17152.93 553.10 49217.95 2004-02-24 20:59:30.000 055 17153.23 553.10 49217.95 2004-02-24 21:00:30.000 055 17152.62 553.28 49216.81 2004-02-24 21:01:30.000 055 17152.32 553.52 49216.81 2004-02-24 21:02:30.000 055 17152.93 553.46 49217.57 2004-02-24 21:03:30.000 055 17152.32 553.52 49217.19 2004-02-24 21:04:30.000 055 17152.62 553.46 49217.95 2004-02-24 21:05:30.000 055 17152.32 553.52 49217.95 2004-02-24 21:06:30.000 055 17152.62 553.46 49218.52 2004-02-24 21:07:30.000 055 17152.02 553.40 49218.90 2004-02-24 21:08:30.000 055 17151.41 553.46 49218.90 2004-02-24 21:09:30.000 055 17151.41 553.70 49219.09 2004-02-24 21:10:30.000 055 17151.71 553.64 49220.23 2004-02-24 21:11:30.000 055 17151.10 553.76 49219.85 2004-02-24 21:12:30.000 055 17150.80 554.00 49220.04 2004-02-24 21:13:30.000 055 17151.10 554.18 49220.99 2004-02-24 21:14:30.000 055 17152.32 554.42 49220.23 2004-02-24 21:15:30.000 055 17152.02 554.48 49219.47 2004-02-24 21:16:30.000 055 17152.32 554.60 49218.90 2004-02-24 21:17:30.000 055 17151.41 554.48 49217.95 2004-02-24 21:18:30.000 055 17152.32 554.54 49217.76 2004-02-24 21:19:30.000 055 17152.02 554.66 49217.57 2004-02-24 21:20:30.000 055 17152.93 554.66 49218.71 2004-02-24 21:21:30.000 055 17152.93 554.36 49217.95 2004-02-24 21:22:30.000 055 17152.32 554.24 49217.57 2004-02-24 21:23:30.000 055 17152.93 554.06 49218.52 2004-02-24 21:24:30.000 055 17153.23 553.82 49219.09 2004-02-24 21:25:30.000 055 17153.23 553.76 49218.33 2004-02-24 21:26:30.000 055 17153.23 553.64 49218.33 2004-02-24 21:27:30.000 055 17153.23 553.34 49219.47 2004-02-24 21:28:30.000 055 17153.84 553.34 49218.71 2004-02-24 21:29:30.000 055 17153.54 553.16 49217.38 2004-02-24 21:30:30.000 055 17153.54 553.04 49217.19 2004-02-24 21:31:30.000 055 17154.14 552.80 49219.09 2004-02-24 21:32:30.000 055 17153.84 552.92 49218.14 2004-02-24 21:33:30.000 055 17153.23 552.74 49216.81 2004-02-24 21:34:30.000 055 17153.84 552.50 49217.95 2004-02-24 21:35:30.000 055 17154.45 552.38 49218.14 2004-02-24 21:36:30.000 055 17154.75 552.44 49217.38 2004-02-24 21:37:30.000 055 17154.14 552.32 49217.00 2004-02-24 21:38:30.000 055 17154.75 552.20 49218.14 2004-02-24 21:39:30.000 055 17154.14 552.20 49217.19 2004-02-24 21:40:30.000 055 17152.93 552.02 49215.86 2004-02-24 21:41:30.000 055 17152.93 551.96 49216.81 2004-02-24 21:42:30.000 055 17153.23 551.90 49216.05 2004-02-24 21:43:30.000 055 17152.62 551.90 49216.62 2004-02-24 21:44:30.000 055 17153.23 551.84 49217.95 2004-02-24 21:45:30.000 055 17153.84 551.90 49217.38 2004-02-24 21:46:30.000 055 17154.75 551.84 49216.43 2004-02-24 21:47:30.000 055 17154.45 551.72 49216.62 2004-02-24 21:48:30.000 055 17155.36 551.84 49216.62 2004-02-24 21:49:30.000 055 17155.66 551.96 49215.67 2004-02-24 21:50:30.000 055 17155.97 551.96 49215.86 2004-02-24 21:51:30.000 055 17155.66 551.90 49215.67 2004-02-24 21:52:30.000 055 17154.75 551.84 49216.43 2004-02-24 21:53:30.000 055 17155.97 551.96 49216.81 2004-02-24 21:54:30.000 055 17156.27 552.20 49215.48 2004-02-24 21:55:30.000 055 17156.58 552.38 49216.24 2004-02-24 21:56:30.000 055 17156.27 552.38 49214.91 2004-02-24 21:57:30.000 055 17155.97 552.32 49214.91 2004-02-24 21:58:30.000 055 17155.97 552.20 49214.91 2004-02-24 21:59:30.000 055 17155.66 552.08 49214.53 2004-02-24 22:00:30.000 055 17156.58 551.84 49218.52 2004-02-24 22:01:30.000 055 17156.88 551.90 49217.57 2004-02-24 22:02:30.000 055 17156.88 551.96 49217.57 2004-02-24 22:03:30.000 055 17156.88 551.84 49218.14 2004-02-24 22:04:30.000 055 17156.27 551.78 49218.52 2004-02-24 22:05:30.000 055 17156.58 551.72 49218.71 2004-02-24 22:06:30.000 055 17158.10 551.66 49218.14 2004-02-24 22:07:30.000 055 17158.10 551.66 49217.76 2004-02-24 22:08:30.000 055 17158.10 551.54 49217.76 2004-02-24 22:09:30.000 055 17157.49 551.48 49217.57 2004-02-24 22:10:30.000 055 17157.49 551.48 49217.57 2004-02-24 22:11:30.000 055 17156.88 551.36 49218.52 2004-02-24 22:12:30.000 055 17156.27 551.36 49218.90 2004-02-24 22:13:30.000 055 17155.66 551.36 49218.33 2004-02-24 22:14:30.000 055 17155.66 551.42 49218.52 2004-02-24 22:15:30.000 055 17156.27 551.48 49218.71 2004-02-24 22:16:30.000 055 17155.97 551.42 49218.90 2004-02-24 22:17:30.000 055 17155.97 551.30 49219.85 2004-02-24 22:18:30.000 055 17157.18 551.18 49219.47 2004-02-24 22:19:30.000 055 17156.58 551.24 49218.33 2004-02-24 22:20:30.000 055 17156.88 551.06 49218.14 2004-02-24 22:21:30.000 055 17157.79 551.06 49218.33 2004-02-24 22:22:30.000 055 17158.40 551.06 49218.14 2004-02-24 22:23:30.000 055 17158.10 550.94 49218.90 2004-02-24 22:24:30.000 055 17157.79 550.94 49218.90 2004-02-24 22:25:30.000 055 17158.70 550.82 49217.95 2004-02-24 22:26:30.000 055 17158.10 550.82 49216.81 2004-02-24 22:27:30.000 055 17158.10 550.76 49217.38 2004-02-24 22:28:30.000 055 17158.70 550.64 49216.81 2004-02-24 22:29:30.000 055 17158.70 550.64 49217.00 2004-02-24 22:30:30.000 055 17158.40 550.52 49217.76 2004-02-24 22:31:30.000 055 17158.40 550.58 49217.38 2004-02-24 22:32:30.000 055 17158.70 550.52 49216.81 2004-02-24 22:33:30.000 055 17159.01 550.52 49216.43 2004-02-24 22:34:30.000 055 17159.31 550.40 49217.19 2004-02-24 22:35:30.000 055 17159.62 550.22 49216.43 2004-02-24 22:36:30.000 055 17161.74 550.16 49216.24 2004-02-24 22:37:30.000 055 17162.35 550.10 49214.91 2004-02-24 22:38:30.000 055 17162.96 550.10 49214.53 2004-02-24 22:39:30.000 055 17162.96 549.86 49214.91 2004-02-24 22:40:30.000 055 17162.35 549.74 49215.48 2004-02-24 22:41:30.000 055 17163.57 549.68 49215.86 2004-02-24 22:42:30.000 055 17163.57 549.74 49215.86 2004-02-24 22:43:30.000 055 17163.87 549.80 49216.05 2004-02-24 22:44:30.000 055 17163.87 549.86 49215.10 2004-02-24 22:45:30.000 055 17163.87 549.86 49213.58 2004-02-24 22:46:30.000 055 17163.57 549.86 49214.91 2004-02-24 22:47:30.000 055 17163.26 549.86 49215.10 2004-02-24 22:48:30.000 055 17162.66 549.80 49215.67 2004-02-24 22:49:30.000 055 17162.05 549.86 49215.86 2004-02-24 22:50:30.000 055 17161.14 549.86 49215.67 2004-02-24 22:51:30.000 055 17161.44 550.04 49216.05 2004-02-24 22:52:30.000 055 17161.74 550.16 49216.24 2004-02-24 22:53:30.000 055 17161.14 550.34 49215.67 2004-02-24 22:54:30.000 055 17161.44 550.16 49215.86 2004-02-24 22:55:30.000 055 17159.92 549.86 49215.86 2004-02-24 22:56:30.000 055 17158.70 549.14 49216.62 2004-02-24 22:57:30.000 055 17158.40 548.96 49217.38 2004-02-24 22:58:30.000 055 17158.70 548.78 49217.38 2004-02-24 22:59:30.000 055 17158.40 548.54 49217.19 2004-02-24 23:00:30.000 055 17158.10 548.36 49216.62 2004-02-24 23:01:30.000 055 17158.70 548.54 49216.81 2004-02-24 23:02:30.000 055 17158.10 548.54 49217.19 2004-02-24 23:03:30.000 055 17157.49 548.36 49217.38 2004-02-24 23:04:30.000 055 17156.58 548.30 49217.57 2004-02-24 23:05:30.000 055 17156.58 548.48 49216.81 2004-02-24 23:06:30.000 055 17156.58 548.84 49215.67 2004-02-24 23:07:30.000 055 17156.88 548.78 49215.86 2004-02-24 23:08:30.000 055 17157.18 548.78 49215.48 2004-02-24 23:09:30.000 055 17157.79 548.90 49214.15 2004-02-24 23:10:30.000 055 17159.01 548.96 49212.06 2004-02-24 23:11:30.000 055 17158.40 548.90 49211.30 2004-02-24 23:12:30.000 055 17159.01 548.90 49211.87 2004-02-24 23:13:30.000 055 17159.31 548.84 49210.73 2004-02-24 23:14:30.000 055 17159.62 548.84 49210.54 2004-02-24 23:15:30.000 055 17158.70 548.84 49210.16 2004-02-24 23:16:30.000 055 17159.62 548.78 49209.78 2004-02-24 23:17:30.000 055 17159.92 548.84 49209.97 2004-02-24 23:18:30.000 055 17160.22 548.84 49209.40 2004-02-24 23:19:30.000 055 17159.62 548.90 49209.78 2004-02-24 23:20:30.000 055 17159.62 549.14 49209.97 2004-02-24 23:21:30.000 055 17160.53 549.26 49210.16 2004-02-24 23:22:30.000 055 17161.44 549.32 49210.35 2004-02-24 23:23:30.000 055 17161.74 549.26 49209.59 2004-02-24 23:24:30.000 055 17162.66 549.26 49209.21 2004-02-24 23:25:30.000 055 17163.26 549.02 49209.59 2004-02-24 23:26:30.000 055 17163.57 548.90 49208.83 2004-02-24 23:27:30.000 055 17164.48 548.78 49208.45 2004-02-24 23:28:30.000 055 17166.61 548.48 49207.12 2004-02-24 23:29:30.000 055 17167.82 548.54 49206.17 2004-02-24 23:30:30.000 055 17169.95 548.42 49206.17 2004-02-24 23:31:30.000 055 17170.56 548.24 49206.36 2004-02-24 23:32:30.000 055 17172.38 547.94 49206.55 2004-02-24 23:33:30.000 055 17174.51 547.82 49205.60 2004-02-24 23:34:30.000 055 17176.64 547.70 49204.84 2004-02-24 23:35:30.000 055 17178.16 547.52 49204.08 2004-02-24 23:36:30.000 055 17179.38 547.40 49204.08 2004-02-24 23:37:30.000 055 17179.38 547.16 49204.08 2004-02-24 23:38:30.000 055 17179.07 546.86 49204.65 2004-02-24 23:39:30.000 055 17179.38 546.80 49204.65 2004-02-24 23:40:30.000 055 17180.29 546.68 49204.65 2004-02-24 23:41:30.000 055 17180.90 546.50 49205.03 2004-02-24 23:42:30.000 055 17180.59 546.32 49205.41 2004-02-24 23:43:30.000 055 17180.90 546.14 49204.84 2004-02-24 23:44:30.000 055 17180.90 546.02 49204.84 2004-02-24 23:45:30.000 055 17180.90 545.90 49204.27 2004-02-24 23:46:30.000 055 17180.90 545.78 49204.65 2004-02-24 23:47:30.000 055 17180.29 545.72 49204.46 2004-02-24 23:48:30.000 055 17179.98 545.54 49204.46 2004-02-24 23:49:30.000 055 17179.98 545.48 49203.89 2004-02-24 23:50:30.000 055 17179.98 545.42 49202.94 2004-02-24 23:51:30.000 055 17178.46 545.36 49203.51 2004-02-24 23:52:30.000 055 17177.25 545.24 49204.65 2004-02-24 23:53:30.000 055 17176.64 545.18 49204.65 2004-02-24 23:54:30.000 055 17176.03 545.24 49204.84 2004-02-24 23:55:30.000 055 17175.12 545.12 49204.65 2004-02-24 23:56:30.000 055 17174.51 545.12 49205.03 2004-02-24 23:57:30.000 055 17173.30 545.12 49204.65 2004-02-24 23:58:30.000 055 17172.69 545.24 49205.03 2004-02-24 23:59:30.000 055 17171.47 545.24 49205.03 2004-02-25 00:00:30.000 056 17169.95 545.36 49204.84 2004-02-25 00:01:30.000 056 17169.65 545.54 49205.79 2004-02-25 00:02:30.000 056 17169.04 545.48 49206.74 2004-02-25 00:03:30.000 056 17168.13 545.66 49206.55 2004-02-25 00:04:30.000 056 17167.82 545.84 49206.55 2004-02-25 00:05:30.000 056 17167.52 546.02 49206.36 2004-02-25 00:06:30.000 056 17167.52 546.32 49205.98 2004-02-25 00:07:30.000 056 17167.52 546.56 49205.60 2004-02-25 00:08:30.000 056 17167.52 546.80 49205.41 2004-02-25 00:09:30.000 056 17167.52 546.98 49205.03 2004-02-25 00:10:30.000 056 17167.22 547.16 49204.65 2004-02-25 00:11:30.000 056 17167.22 547.28 49204.46 2004-02-25 00:12:30.000 056 17166.61 547.46 49204.84 2004-02-25 00:13:30.000 056 17166.30 547.58 49204.65 2004-02-25 00:14:30.000 056 17166.00 547.70 49205.03 2004-02-25 00:15:30.000 056 17165.39 547.82 49205.41 2004-02-25 00:16:30.000 056 17164.48 547.94 49206.17 2004-02-25 00:17:30.000 056 17164.18 548.00 49206.17 2004-02-25 00:18:30.000 056 17164.48 548.24 49205.41 2004-02-25 00:19:30.000 056 17166.00 548.48 49204.08 2004-02-25 00:20:30.000 056 17166.91 548.66 49202.94 2004-02-25 00:21:30.000 056 17166.91 548.90 49202.18 2004-02-25 00:22:30.000 056 17166.91 549.02 49202.75 2004-02-25 00:23:30.000 056 17167.22 549.08 49203.51 2004-02-25 00:24:30.000 056 17167.22 549.20 49203.70 2004-02-25 00:25:30.000 056 17166.61 549.26 49204.46 2004-02-25 00:26:30.000 056 17166.00 549.38 49204.27 2004-02-25 00:27:30.000 056 17165.70 549.38 49204.27 2004-02-25 00:28:30.000 056 17166.00 549.56 49204.08 2004-02-25 00:29:30.000 056 17165.70 549.62 49204.46 2004-02-25 00:30:30.000 056 17165.39 549.68 49205.03 2004-02-25 00:31:30.000 056 17165.09 549.74 49205.22 2004-02-25 00:32:30.000 056 17165.70 549.68 49204.84 2004-02-25 00:33:30.000 056 17166.00 549.80 49202.94 2004-02-25 00:34:30.000 056 17166.00 549.68 49202.18 2004-02-25 00:35:30.000 056 17165.70 549.74 49202.18 2004-02-25 00:36:30.000 056 17166.00 549.56 49202.37 2004-02-25 00:37:30.000 056 17166.30 549.50 49202.56 2004-02-25 00:38:30.000 056 17165.70 549.26 49203.13 2004-02-25 00:39:30.000 056 17165.39 549.08 49204.08 2004-02-25 00:40:30.000 056 17164.78 548.96 49203.89 2004-02-25 00:41:30.000 056 17164.18 548.90 49204.08 2004-02-25 00:42:30.000 056 17163.57 548.90 49204.84 2004-02-25 00:43:30.000 056 17162.96 548.90 49205.03 2004-02-25 00:44:30.000 056 17162.66 548.96 49206.36 2004-02-25 00:45:30.000 056 17162.96 549.02 49206.17 2004-02-25 00:46:30.000 056 17162.05 549.26 49206.17 2004-02-25 00:47:30.000 056 17161.14 549.38 49205.98 2004-02-25 00:48:30.000 056 17161.14 549.44 49205.03 2004-02-25 00:49:30.000 056 17161.44 549.56 49205.41 2004-02-25 00:50:30.000 056 17161.44 549.68 49205.22 2004-02-25 00:51:30.000 056 17162.05 549.74 49204.46 2004-02-25 00:52:30.000 056 17162.05 549.86 49203.51 2004-02-25 00:53:30.000 056 17162.66 549.92 49203.13 2004-02-25 00:54:30.000 056 17162.66 550.04 49203.89 2004-02-25 00:55:30.000 056 17163.57 550.04 49204.84 2004-02-25 00:56:30.000 056 17163.87 550.04 49205.41 2004-02-25 00:57:30.000 056 17164.18 550.04 49205.03 2004-02-25 00:58:30.000 056 17164.18 549.86 49204.65 2004-02-25 00:59:30.000 056 17164.18 549.92 49205.22 2004-02-25 01:00:30.000 056 17163.87 549.98 49204.65 2004-02-25 01:01:30.000 056 17164.48 550.16 49206.74 2004-02-25 01:02:30.000 056 17164.48 550.10 49206.17 2004-02-25 01:03:30.000 056 17164.78 550.10 49206.74 2004-02-25 01:04:30.000 056 17165.70 549.92 49207.69 2004-02-25 01:05:30.000 056 17165.09 549.86 49207.69 2004-02-25 01:06:30.000 056 17164.78 549.56 49208.64 2004-02-25 01:07:30.000 056 17164.18 549.50 49208.64 2004-02-25 01:08:30.000 056 17164.48 549.50 49208.64 2004-02-25 01:09:30.000 056 17165.09 549.56 49208.07 2004-02-25 01:10:30.000 056 17165.39 549.68 49208.26 2004-02-25 01:11:30.000 056 17165.39 549.68 49208.07 2004-02-25 01:12:30.000 056 17165.09 549.74 49207.12 2004-02-25 01:13:30.000 056 17165.39 549.80 49207.12 2004-02-25 01:14:30.000 056 17165.39 549.80 49206.74 2004-02-25 01:15:30.000 056 17164.78 549.98 49207.31 2004-02-25 01:16:30.000 056 17164.78 549.86 49207.31 2004-02-25 01:17:30.000 056 17164.78 549.80 49207.12 2004-02-25 01:18:30.000 056 17164.78 549.74 49207.50 2004-02-25 01:19:30.000 056 17164.48 549.80 49206.55 2004-02-25 01:20:30.000 056 17163.26 549.80 49205.03 2004-02-25 01:21:30.000 056 17163.57 549.80 49206.74 2004-02-25 01:22:30.000 056 17163.87 549.92 49207.69 2004-02-25 01:23:30.000 056 17163.57 549.92 49207.12 2004-02-25 01:24:30.000 056 17162.66 549.86 49206.93 2004-02-25 01:25:30.000 056 17162.35 550.04 49205.41 2004-02-25 01:26:30.000 056 17162.35 549.98 49206.17 2004-02-25 01:27:30.000 056 17162.96 549.98 49206.36 2004-02-25 01:28:30.000 056 17162.66 550.10 49207.50 2004-02-25 01:29:30.000 056 17163.26 550.10 49207.50 2004-02-25 01:30:30.000 056 17162.96 550.16 49207.88 2004-02-25 01:31:30.000 056 17162.96 550.28 49208.07 2004-02-25 01:32:30.000 056 17162.96 550.34 49208.26 2004-02-25 01:33:30.000 056 17163.57 550.28 49208.45 2004-02-25 01:34:30.000 056 17164.18 550.40 49208.64 2004-02-25 01:35:30.000 056 17164.18 550.34 49208.07 2004-02-25 01:36:30.000 056 17164.18 550.34 49208.64 2004-02-25 01:37:30.000 056 17163.87 550.40 49208.45 2004-02-25 01:38:30.000 056 17164.18 550.46 49208.83 2004-02-25 01:39:30.000 056 17164.18 550.40 49209.21 2004-02-25 01:40:30.000 056 17163.57 550.40 49208.64 2004-02-25 01:41:30.000 056 17163.26 550.40 49207.69 2004-02-25 01:42:30.000 056 17163.57 550.40 49208.07 2004-02-25 01:43:30.000 056 17164.18 550.46 49208.64 2004-02-25 01:44:30.000 056 17164.18 550.40 49208.26 2004-02-25 01:45:30.000 056 17164.78 550.40 49208.64 2004-02-25 01:46:30.000 056 17165.09 550.40 49208.45 2004-02-25 01:47:30.000 056 17165.09 550.40 49208.64 2004-02-25 01:48:30.000 056 17166.00 550.28 49208.64 2004-02-25 01:49:30.000 056 17165.70 550.34 49207.88 2004-02-25 01:50:30.000 056 17165.39 550.04 49208.64 2004-02-25 01:51:30.000 056 17166.00 550.10 49206.74 2004-02-25 01:52:30.000 056 17166.30 550.10 49206.74 2004-02-25 01:53:30.000 056 17167.52 550.04 49207.88 2004-02-25 01:54:30.000 056 17167.52 550.04 49208.26 2004-02-25 01:55:30.000 056 17166.91 549.98 49206.36 2004-02-25 01:56:30.000 056 17166.91 549.98 49207.31 2004-02-25 01:57:30.000 056 17166.91 550.04 49207.12 2004-02-25 01:58:30.000 056 17166.30 549.98 49206.74 2004-02-25 01:59:30.000 056 17166.61 549.86 49206.93 2004-02-25 02:00:30.000 056 17166.30 549.86 49205.60 2004-02-25 02:01:30.000 056 17166.00 549.80 49206.74 2004-02-25 02:02:30.000 056 17165.70 549.80 49206.55 2004-02-25 02:03:30.000 056 17165.39 549.92 49205.79 2004-02-25 02:04:30.000 056 17165.70 549.92 49207.50 2004-02-25 02:05:30.000 056 17165.09 549.98 49206.74 2004-02-25 02:06:30.000 056 17165.39 550.10 49208.07 2004-02-25 02:07:30.000 056 17165.70 550.10 49208.45 2004-02-25 02:08:30.000 056 17165.39 550.28 49205.22 2004-02-25 02:09:30.000 056 17166.61 550.46 49207.69 2004-02-25 02:10:30.000 056 17166.00 550.46 49206.93 2004-02-25 02:11:30.000 056 17165.70 550.46 49205.98 2004-02-25 02:12:30.000 056 17166.30 550.70 49207.31 2004-02-25 02:13:30.000 056 17167.22 550.94 49205.22 2004-02-25 02:14:30.000 056 17167.82 550.88 49206.74 2004-02-25 02:15:30.000 056 17169.34 551.06 49207.31 2004-02-25 02:16:30.000 056 17168.13 551.12 49204.84 2004-02-25 02:17:30.000 056 17167.82 551.12 49205.22 2004-02-25 02:18:30.000 056 17168.13 551.06 49206.36 2004-02-25 02:19:30.000 056 17169.34 551.12 49208.26 2004-02-25 02:20:30.000 056 17168.43 551.12 49208.64 2004-02-25 02:21:30.000 056 17167.82 551.12 49207.69 2004-02-25 02:22:30.000 056 17167.82 551.18 49209.21 2004-02-25 02:23:30.000 056 17168.43 551.30 49209.40 2004-02-25 02:24:30.000 056 17169.65 551.42 49208.83 2004-02-25 02:25:30.000 056 17169.34 551.42 49207.12 2004-02-25 02:26:30.000 056 17169.04 551.24 49208.07 2004-02-25 02:27:30.000 056 17169.04 551.24 49207.12 2004-02-25 02:28:30.000 056 17169.95 551.18 49210.35 2004-02-25 02:29:30.000 056 17169.34 551.12 49210.16 2004-02-25 02:30:30.000 056 17168.43 551.12 49208.45 2004-02-25 02:31:30.000 056 17168.43 551.24 49210.73 2004-02-25 02:32:30.000 056 17168.43 551.12 49209.40 2004-02-25 02:33:30.000 056 17167.82 551.06 49210.35 2004-02-25 02:34:30.000 056 17168.74 551.18 49211.68 2004-02-25 02:35:30.000 056 17168.13 551.18 49211.68 2004-02-25 02:36:30.000 056 17167.22 550.94 49211.87 2004-02-25 02:37:30.000 056 17167.22 550.82 49211.68 2004-02-25 02:38:30.000 056 17167.22 550.76 49209.78 2004-02-25 02:39:30.000 056 17167.22 550.76 49209.97 2004-02-25 02:40:30.000 056 17167.52 550.64 49211.11 2004-02-25 02:41:30.000 056 17166.30 550.52 49209.21 2004-02-25 02:42:30.000 056 17168.13 550.58 49210.35 2004-02-25 02:43:30.000 056 17168.43 550.58 49209.21 2004-02-25 02:44:30.000 056 17168.43 550.64 49208.64 2004-02-25 02:45:30.000 056 17169.34 550.64 49207.31 2004-02-25 02:46:30.000 056 17168.43 550.52 49209.02 2004-02-25 02:47:30.000 056 17168.13 550.52 49208.07 2004-02-25 02:48:30.000 056 17168.74 550.52 49206.93 2004-02-25 02:49:30.000 056 17168.74 550.58 49206.36 2004-02-25 02:50:30.000 056 17168.43 550.46 49206.93 2004-02-25 02:51:30.000 056 17169.34 550.52 49208.45 2004-02-25 02:52:30.000 056 17168.43 550.58 49207.69 2004-02-25 02:53:30.000 056 17168.74 550.58 49208.07 2004-02-25 02:54:30.000 056 17168.43 550.70 49206.93 2004-02-25 02:55:30.000 056 17167.82 550.70 49207.31 2004-02-25 02:56:30.000 056 17167.22 550.58 49208.07 2004-02-25 02:57:30.000 056 17167.52 550.64 49209.59 2004-02-25 02:58:30.000 056 17167.52 550.70 49208.83 2004-02-25 02:59:30.000 056 17168.43 550.64 49208.45 2004-02-25 03:00:30.000 056 17168.43 550.64 49206.93 2004-02-25 03:01:30.000 056 17168.43 550.76 49208.45 2004-02-25 03:02:30.000 056 17168.74 550.82 49208.26 2004-02-25 03:03:30.000 056 17169.34 550.64 49208.83 2004-02-25 03:04:30.000 056 17169.04 550.64 49208.07 2004-02-25 03:05:30.000 056 17169.95 550.82 49207.88 2004-02-25 03:06:30.000 056 17169.04 550.76 49207.12 2004-02-25 03:07:30.000 056 17168.74 550.76 49207.69 2004-02-25 03:08:30.000 056 17167.82 550.70 49206.17 2004-02-25 03:09:30.000 056 17167.52 550.64 49206.55 2004-02-25 03:10:30.000 056 17167.82 550.70 49207.69 2004-02-25 03:11:30.000 056 17168.13 550.64 49206.93 2004-02-25 03:12:30.000 056 17167.22 550.70 49207.50 2004-02-25 03:13:30.000 056 17167.52 550.64 49208.26 2004-02-25 03:14:30.000 056 17168.13 550.64 49209.59 2004-02-25 03:15:30.000 056 17168.13 550.70 49208.45 2004-02-25 03:16:30.000 056 17167.82 550.76 49208.83 2004-02-25 03:17:30.000 056 17168.43 550.76 49209.21 2004-02-25 03:18:30.000 056 17167.82 550.64 49209.21 2004-02-25 03:19:30.000 056 17166.30 550.82 49207.69 2004-02-25 03:20:30.000 056 17167.82 550.82 49209.97 2004-02-25 03:21:30.000 056 17167.82 550.88 49208.83 2004-02-25 03:22:30.000 056 17167.22 550.76 49207.69 2004-02-25 03:23:30.000 056 17167.52 550.82 49206.36 2004-02-25 03:24:30.000 056 17169.65 550.82 49210.73 2004-02-25 03:25:30.000 056 17167.52 550.88 49208.45 2004-02-25 03:26:30.000 056 17166.00 550.76 49206.74 2004-02-25 03:27:30.000 056 17167.22 550.70 49209.59 2004-02-25 03:28:30.000 056 17168.43 550.82 49209.21 2004-02-25 03:29:30.000 056 17168.43 550.76 49208.83 2004-02-25 03:30:30.000 056 17167.82 550.64 49208.64 2004-02-25 03:31:30.000 056 17167.82 550.64 49208.26 2004-02-25 03:32:30.000 056 17168.43 550.82 49208.26 2004-02-25 03:33:30.000 056 17168.13 550.70 49207.50 2004-02-25 03:34:30.000 056 17168.43 550.70 49207.50 2004-02-25 03:35:30.000 056 17167.22 550.64 49206.93 2004-02-25 03:36:30.000 056 17167.52 550.70 49208.45 2004-02-25 03:37:30.000 056 17167.52 550.64 49208.07 2004-02-25 03:38:30.000 056 17166.61 550.46 49208.83 2004-02-25 03:39:30.000 056 17166.91 550.58 49206.55 2004-02-25 03:40:30.000 056 17167.52 550.52 49209.21 2004-02-25 03:41:30.000 056 17166.30 550.52 49209.78 2004-02-25 03:42:30.000 056 17165.70 550.58 49207.88 2004-02-25 03:43:30.000 056 17166.91 550.64 49208.26 2004-02-25 03:44:30.000 056 17167.22 550.58 49208.07 2004-02-25 03:45:30.000 056 17167.22 550.64 49210.92 2004-02-25 03:46:30.000 056 17167.82 550.52 49208.26 2004-02-25 03:47:30.000 056 17166.91 550.46 49206.93 2004-02-25 03:48:30.000 056 17168.43 550.40 49210.73 2004-02-25 03:49:30.000 056 17168.43 550.52 49208.45 2004-02-25 03:50:30.000 056 17167.82 550.46 49206.93 2004-02-25 03:51:30.000 056 17168.74 550.28 49211.11 2004-02-25 03:52:30.000 056 17168.43 550.64 49210.92 2004-02-25 03:53:30.000 056 17168.13 550.64 49210.73 2004-02-25 03:54:30.000 056 17166.61 550.34 49210.73 2004-02-25 03:55:30.000 056 17166.30 550.58 49211.68 2004-02-25 03:56:30.000 056 17166.30 550.46 49211.68 2004-02-25 03:57:30.000 056 17166.00 550.58 49210.54 2004-02-25 03:58:30.000 056 17165.09 550.28 49211.68 2004-02-25 03:59:30.000 056 17165.39 550.52 49213.39 2004-02-25 04:00:30.000 056 17166.61 550.58 49213.39 2004-02-25 04:01:30.000 056 17165.70 550.40 49212.06 2004-02-25 04:02:30.000 056 17165.39 550.46 49211.68 2004-02-25 04:03:30.000 056 17164.78 550.28 49212.25 2004-02-25 04:04:30.000 056 17165.09 550.28 49213.20 2004-02-25 04:05:30.000 056 17163.87 550.22 49211.30 2004-02-25 04:06:30.000 056 17164.48 550.34 49213.77 2004-02-25 04:07:30.000 056 17164.18 550.46 49212.25 2004-02-25 04:08:30.000 056 17164.48 550.34 49214.91 2004-02-25 04:09:30.000 056 17163.57 550.10 49213.96 2004-02-25 04:10:30.000 056 17162.96 550.10 49212.63 2004-02-25 04:11:30.000 056 17162.96 550.10 49213.96 2004-02-25 04:12:30.000 056 17163.57 549.92 49214.53 2004-02-25 04:13:30.000 056 17162.66 549.86 49212.82 2004-02-25 04:14:30.000 056 17162.35 549.86 49212.44 2004-02-25 04:15:30.000 056 17162.66 549.86 49214.15 2004-02-25 04:16:30.000 056 17163.87 550.22 49213.20 2004-02-25 04:17:30.000 056 17163.57 550.16 49214.34 2004-02-25 04:18:30.000 056 17162.35 550.10 49211.30 2004-02-25 04:19:30.000 056 17162.35 550.16 49211.49 2004-02-25 04:20:30.000 056 17164.48 550.22 49212.25 2004-02-25 04:21:30.000 056 17163.87 550.16 49211.11 2004-02-25 04:22:30.000 056 17163.57 550.16 49210.16 2004-02-25 04:23:30.000 056 17163.87 550.22 49211.87 2004-02-25 04:24:30.000 056 17164.78 550.22 49213.01 2004-02-25 04:25:30.000 056 17164.48 550.40 49212.44 2004-02-25 04:26:30.000 056 17163.87 550.40 49212.25 2004-02-25 04:27:30.000 056 17164.48 550.28 49212.25 2004-02-25 04:28:30.000 056 17163.87 550.34 49212.25 2004-02-25 04:29:30.000 056 17164.48 550.28 49213.58 2004-02-25 04:30:30.000 056 17164.18 550.16 49211.11 2004-02-25 04:31:30.000 056 17163.87 550.40 49209.21 2004-02-25 04:32:30.000 056 17164.48 550.64 49212.06 2004-02-25 04:33:30.000 056 17164.48 550.46 49211.11 2004-02-25 04:34:30.000 056 17163.87 550.34 49211.49 2004-02-25 04:35:30.000 056 17163.87 550.52 49212.82 2004-02-25 04:36:30.000 056 17164.48 550.34 49213.96 2004-02-25 04:37:30.000 056 17163.57 550.52 49211.11 2004-02-25 04:38:30.000 056 17164.18 550.34 49211.68 2004-02-25 04:39:30.000 056 17163.26 550.58 49211.68 2004-02-25 04:40:30.000 056 17163.57 550.46 49213.20 2004-02-25 04:41:30.000 056 17163.26 550.46 49212.82 2004-02-25 04:42:30.000 056 17163.87 550.46 49213.96 2004-02-25 04:43:30.000 056 17164.18 550.46 49213.58 2004-02-25 04:44:30.000 056 17164.18 550.10 49214.72 2004-02-25 04:45:30.000 056 17162.96 550.16 49213.77 2004-02-25 04:46:30.000 056 17162.66 550.16 49215.48 2004-02-25 04:47:30.000 056 17163.57 550.10 49215.29 2004-02-25 04:48:30.000 056 17163.87 549.98 49213.77 2004-02-25 04:49:30.000 056 17162.96 549.86 49214.72 2004-02-25 04:50:30.000 056 17162.35 550.04 49213.39 2004-02-25 04:51:30.000 056 17162.05 550.22 49214.15 2004-02-25 04:52:30.000 056 17162.35 550.22 49214.15 2004-02-25 04:53:30.000 056 17162.66 550.04 49212.06 2004-02-25 04:54:30.000 056 17162.05 550.40 49212.06 2004-02-25 04:55:30.000 056 17162.35 550.40 49213.01 2004-02-25 04:56:30.000 056 17161.74 550.16 49210.73 2004-02-25 04:57:30.000 056 17163.57 550.16 49214.53 2004-02-25 04:58:30.000 056 17162.05 550.16 49214.15 2004-02-25 04:59:30.000 056 17161.74 550.28 49211.68 2004-02-25 05:00:30.000 056 17163.26 550.34 49211.68 2004-02-25 05:01:30.000 056 17162.96 550.28 49212.63 2004-02-25 05:02:30.000 056 17162.35 550.46 49212.06 2004-02-25 05:03:30.000 056 17163.26 550.58 49212.25 2004-02-25 05:04:30.000 056 17162.66 550.40 49210.73 2004-02-25 05:05:30.000 056 17162.66 550.40 49212.44 2004-02-25 05:06:30.000 056 17162.96 550.40 49212.82 2004-02-25 05:07:30.000 056 17162.35 550.40 49211.68 2004-02-25 05:08:30.000 056 17162.35 550.40 49211.68 2004-02-25 05:09:30.000 056 17162.05 550.46 49212.06 2004-02-25 05:10:30.000 056 17162.66 550.40 49212.25 2004-02-25 05:11:30.000 056 17163.57 550.52 49212.25 2004-02-25 05:12:30.000 056 17162.66 550.64 49210.54 2004-02-25 05:13:30.000 056 17162.35 550.64 49211.30 2004-02-25 05:14:30.000 056 17162.96 550.88 49211.30 2004-02-25 05:15:30.000 056 17162.35 550.94 49210.54 2004-02-25 05:16:30.000 056 17162.66 550.88 49209.40 2004-02-25 05:17:30.000 056 17163.57 550.88 49211.68 2004-02-25 05:18:30.000 056 17163.26 550.88 49210.54 2004-02-25 05:19:30.000 056 17162.96 550.88 49210.92 2004-02-25 05:20:30.000 056 17162.66 550.94 49212.06 2004-02-25 05:21:30.000 056 17162.35 551.00 49213.01 2004-02-25 05:22:30.000 056 17163.26 551.00 49213.96 2004-02-25 05:23:30.000 056 17163.57 551.06 49212.82 2004-02-25 05:24:30.000 056 17162.66 551.06 49212.44 2004-02-25 05:25:30.000 056 17163.87 551.24 49213.39 2004-02-25 05:26:30.000 056 17164.18 551.30 49213.20 2004-02-25 05:27:30.000 056 17163.26 551.18 49213.58 2004-02-25 05:28:30.000 056 17163.57 551.24 49213.39 2004-02-25 05:29:30.000 056 17165.39 551.42 49213.96 2004-02-25 05:30:30.000 056 17164.78 551.36 49213.77 2004-02-25 05:31:30.000 056 17163.87 551.06 49212.63 2004-02-25 05:32:30.000 056 17162.96 551.30 49211.49 2004-02-25 05:33:30.000 056 17164.18 551.48 49213.01 2004-02-25 05:34:30.000 056 17163.57 551.42 49210.54 2004-02-25 05:35:30.000 056 17163.87 551.60 49210.92 2004-02-25 05:36:30.000 056 17164.48 551.60 49211.49 2004-02-25 05:37:30.000 056 17165.09 551.54 49210.54 2004-02-25 05:38:30.000 056 17166.00 551.78 49210.54 2004-02-25 05:39:30.000 056 17164.78 551.78 49210.54 2004-02-25 05:40:30.000 056 17165.39 551.78 49210.73 2004-02-25 05:41:30.000 056 17165.39 551.90 49211.11 2004-02-25 05:42:30.000 056 17164.18 551.66 49210.54 2004-02-25 05:43:30.000 056 17164.48 551.66 49212.25 2004-02-25 05:44:30.000 056 17165.39 551.78 49212.44 2004-02-25 05:45:30.000 056 17165.09 551.84 49212.44 2004-02-25 05:46:30.000 056 17165.09 551.78 49214.15 2004-02-25 05:47:30.000 056 17163.26 551.66 49213.01 2004-02-25 05:48:30.000 056 17163.87 551.66 49214.34 2004-02-25 05:49:30.000 056 17164.78 551.72 49213.96 2004-02-25 05:50:30.000 056 17164.48 551.66 49214.15 2004-02-25 05:51:30.000 056 17164.48 551.60 49213.01 2004-02-25 05:52:30.000 056 17163.87 551.60 49210.92 2004-02-25 05:53:30.000 056 17164.78 551.60 49211.68 2004-02-25 05:54:30.000 056 17164.78 551.54 49212.82 2004-02-25 05:55:30.000 056 17165.09 551.54 49212.63 2004-02-25 05:56:30.000 056 17165.39 551.48 49213.39 2004-02-25 05:57:30.000 056 17164.48 551.48 49212.63 2004-02-25 05:58:30.000 056 17164.48 551.72 49212.63 2004-02-25 05:59:30.000 056 17165.09 551.84 49212.82 2004-02-25 06:00:30.000 056 17164.78 551.66 49210.92 2004-02-25 06:01:30.000 056 17163.26 551.72 49210.16 2004-02-25 06:02:30.000 056 17163.57 551.72 49210.35 2004-02-25 06:03:30.000 056 17163.57 551.48 49212.06 2004-02-25 06:04:30.000 056 17163.57 551.60 49213.01 2004-02-25 06:05:30.000 056 17163.57 551.54 49212.82 2004-02-25 06:06:30.000 056 17162.35 551.54 49212.44 2004-02-25 06:07:30.000 056 17162.05 551.60 49212.25 2004-02-25 06:08:30.000 056 17162.35 551.84 49211.68 2004-02-25 06:09:30.000 056 17162.35 551.66 49213.20 2004-02-25 06:10:30.000 056 17160.83 551.72 49212.25 2004-02-25 06:11:30.000 056 17162.05 551.96 49213.20 2004-02-25 06:12:30.000 056 17161.44 551.84 49213.20 2004-02-25 06:13:30.000 056 17160.53 551.60 49213.20 2004-02-25 06:14:30.000 056 17162.66 551.72 49214.34 2004-02-25 06:15:30.000 056 17162.96 551.66 49213.58 2004-02-25 06:16:30.000 056 17160.22 551.60 49211.87 2004-02-25 06:17:30.000 056 17160.53 551.78 49211.87 2004-02-25 06:18:30.000 056 17162.05 551.72 49213.77 2004-02-25 06:19:30.000 056 17162.05 551.66 49212.82 2004-02-25 06:20:30.000 056 17160.53 551.36 49213.39 2004-02-25 06:21:30.000 056 17160.22 551.36 49213.77 2004-02-25 06:22:30.000 056 17160.22 551.54 49213.96 2004-02-25 06:23:30.000 056 17160.53 551.66 49213.01 2004-02-25 06:24:30.000 056 17159.92 551.42 49212.25 2004-02-25 06:25:30.000 056 17159.92 551.12 49212.06 2004-02-25 06:26:30.000 056 17159.31 551.12 49212.44 2004-02-25 06:27:30.000 056 17159.62 551.18 49212.63 2004-02-25 06:28:30.000 056 17159.62 551.00 49213.39 2004-02-25 06:29:30.000 056 17160.53 551.06 49213.39 2004-02-25 06:30:30.000 056 17159.92 551.18 49212.25 2004-02-25 06:31:30.000 056 17159.31 551.30 49210.73 2004-02-25 06:32:30.000 056 17159.31 551.24 49211.68 2004-02-25 06:33:30.000 056 17159.62 551.30 49211.49 2004-02-25 06:34:30.000 056 17159.01 551.30 49212.06 2004-02-25 06:35:30.000 056 17159.01 550.94 49212.82 2004-02-25 06:36:30.000 056 17158.10 551.06 49212.06 2004-02-25 06:37:30.000 056 17158.40 551.12 49211.11 2004-02-25 06:38:30.000 056 17158.70 551.12 49211.49 2004-02-25 06:39:30.000 056 17157.79 551.12 49212.63 2004-02-25 06:40:30.000 056 17158.40 551.24 49212.63 2004-02-25 06:41:30.000 056 17158.40 551.42 49209.78 2004-02-25 06:42:30.000 056 17158.10 551.36 49209.59 2004-02-25 06:43:30.000 056 17158.10 551.18 49212.25 2004-02-25 06:44:30.000 056 17157.79 551.24 49210.92 2004-02-25 06:45:30.000 056 17156.88 551.54 49208.26 2004-02-25 06:46:30.000 056 17158.40 551.60 49211.11 2004-02-25 06:47:30.000 056 17159.01 551.66 49211.30 2004-02-25 06:48:30.000 056 17158.10 551.30 49210.54 2004-02-25 06:49:30.000 056 17158.70 551.48 49210.16 2004-02-25 06:50:30.000 056 17158.10 551.48 49208.26 2004-02-25 06:51:30.000 056 17158.10 551.24 49207.88 2004-02-25 06:52:30.000 056 17159.62 551.30 49209.21 2004-02-25 06:53:30.000 056 17159.01 551.24 49207.50 2004-02-25 06:54:30.000 056 17158.10 550.94 49208.64 2004-02-25 06:55:30.000 056 17158.10 550.88 49209.78 2004-02-25 06:56:30.000 056 17158.70 550.94 49210.73 2004-02-25 06:57:30.000 056 17157.18 550.82 49209.97 2004-02-25 06:58:30.000 056 17156.88 551.06 49209.02 2004-02-25 06:59:30.000 056 17158.70 550.94 49210.54 2004-02-25 07:00:30.000 056 17157.49 550.88 49208.83 2004-02-25 07:01:30.000 056 17157.49 551.06 49209.21 2004-02-25 07:02:30.000 056 17158.10 551.00 49211.49 2004-02-25 07:03:30.000 056 17157.49 551.06 49209.40 2004-02-25 07:04:30.000 056 17156.27 551.12 49209.02 2004-02-25 07:05:30.000 056 17157.18 551.12 49209.97 2004-02-25 07:06:30.000 056 17156.58 551.00 49209.78 2004-02-25 07:07:30.000 056 17157.18 551.06 49209.40 2004-02-25 07:08:30.000 056 17157.18 550.82 49208.64 2004-02-25 07:09:30.000 056 17157.79 550.64 49210.16 2004-02-25 07:10:30.000 056 17157.49 550.64 49210.54 2004-02-25 07:11:30.000 056 17157.18 550.64 49209.02 2004-02-25 07:12:30.000 056 17158.10 550.52 49209.97 2004-02-25 07:13:30.000 056 17158.70 550.46 49210.16 2004-02-25 07:14:30.000 056 17157.49 550.46 49209.02 2004-02-25 07:15:30.000 056 17156.88 550.58 49208.07 2004-02-25 07:16:30.000 056 17158.10 550.46 49210.73 2004-02-25 07:17:30.000 056 17157.18 550.40 49209.02 2004-02-25 07:18:30.000 056 17155.97 550.46 49208.26 2004-02-25 07:19:30.000 056 17156.58 550.52 49211.87 2004-02-25 07:20:30.000 056 17156.88 550.70 49209.78 2004-02-25 07:21:30.000 056 17157.18 550.58 49209.97 2004-02-25 07:22:30.000 056 17158.10 550.70 49210.35 2004-02-25 07:23:30.000 056 17159.01 550.58 49208.64 2004-02-25 07:24:30.000 056 17158.40 550.64 49206.93 2004-02-25 07:25:30.000 056 17157.49 550.64 49208.07 2004-02-25 07:26:30.000 056 17155.36 550.46 49207.12 2004-02-25 07:27:30.000 056 17156.27 550.58 49208.45 2004-02-25 07:28:30.000 056 17155.66 550.46 49209.40 2004-02-25 07:29:30.000 056 17155.97 550.46 49210.92 2004-02-25 07:30:30.000 056 17155.36 550.40 49205.22 2004-02-25 07:31:30.000 056 17154.75 550.58 49205.03 2004-02-25 07:32:30.000 056 17155.97 550.64 49207.12 2004-02-25 07:33:30.000 056 17155.36 550.58 49204.27 2004-02-25 07:34:30.000 056 17156.88 550.28 49208.07 2004-02-25 07:35:30.000 056 17156.27 550.28 49208.45 2004-02-25 07:36:30.000 056 17156.27 550.34 49206.36 2004-02-25 07:37:30.000 056 17155.66 550.40 49204.46 2004-02-25 07:38:30.000 056 17155.66 550.52 49205.60 2004-02-25 07:39:30.000 056 17155.06 550.34 49206.93 2004-02-25 07:40:30.000 056 17155.36 550.22 49209.78 2004-02-25 07:41:30.000 056 17154.75 550.28 49208.26 2004-02-25 07:42:30.000 056 17155.06 550.22 49208.83 2004-02-25 07:43:30.000 056 17155.06 550.10 49209.21 2004-02-25 07:44:30.000 056 17154.75 549.92 49209.21 2004-02-25 07:45:30.000 056 17154.75 549.92 49206.74 2004-02-25 07:46:30.000 056 17154.14 549.98 49208.07 2004-02-25 07:47:30.000 056 17154.45 549.86 49207.88 2004-02-25 07:48:30.000 056 17154.14 549.80 49208.83 2004-02-25 07:49:30.000 056 17153.54 549.68 49210.16 2004-02-25 07:50:30.000 056 17153.84 549.74 49208.64 2004-02-25 07:51:30.000 056 17153.54 549.68 49209.02 2004-02-25 07:52:30.000 056 17153.84 549.68 49209.97 2004-02-25 07:53:30.000 056 17153.23 549.56 49209.02 2004-02-25 07:54:30.000 056 17152.62 549.62 49208.07 2004-02-25 07:55:30.000 056 17153.54 549.74 49206.93 2004-02-25 07:56:30.000 056 17154.75 549.68 49209.40 2004-02-25 07:57:30.000 056 17154.14 549.74 49207.31 2004-02-25 07:58:30.000 056 17152.93 549.68 49207.12 2004-02-25 07:59:30.000 056 17153.23 549.62 49207.88 2004-02-25 08:00:30.000 056 17153.23 549.62 49207.50 2004-02-25 08:01:30.000 056 17153.54 549.50 49207.12 2004-02-25 08:02:30.000 056 17152.93 549.56 49206.36 2004-02-25 08:03:30.000 056 17152.93 549.50 49206.93 2004-02-25 08:04:30.000 056 17153.54 549.44 49207.50 2004-02-25 08:05:30.000 056 17152.62 549.56 49206.36 2004-02-25 08:06:30.000 056 17152.62 549.50 49206.36 2004-02-25 08:07:30.000 056 17152.93 549.62 49205.22 2004-02-25 08:08:30.000 056 17152.93 549.56 49205.98 2004-02-25 08:09:30.000 056 17152.62 549.44 49206.74 2004-02-25 08:10:30.000 056 17153.54 549.56 49205.03 2004-02-25 08:11:30.000 056 17152.02 549.50 49206.36 2004-02-25 08:12:30.000 056 17152.62 549.38 49208.64 2004-02-25 08:13:30.000 056 17152.93 549.62 49206.93 2004-02-25 08:14:30.000 056 17153.54 549.62 49208.07 2004-02-25 08:15:30.000 056 17152.02 549.68 49207.88 2004-02-25 08:16:30.000 056 17152.32 549.56 49209.21 2004-02-25 08:17:30.000 056 17152.62 549.50 49209.02 2004-02-25 08:18:30.000 056 17152.32 549.56 49208.45 2004-02-25 08:19:30.000 056 17151.41 549.68 49206.93 2004-02-25 08:20:30.000 056 17152.32 549.50 49208.45 2004-02-25 08:21:30.000 056 17152.02 549.62 49206.93 2004-02-25 08:22:30.000 056 17152.32 549.68 49207.31 2004-02-25 08:23:30.000 056 17152.32 549.56 49208.45 2004-02-25 08:24:30.000 056 17152.32 549.44 49209.21 2004-02-25 08:25:30.000 056 17152.02 549.44 49208.45 2004-02-25 08:26:30.000 056 17151.41 549.26 49208.64 2004-02-25 08:27:30.000 056 17151.71 549.20 49208.64 2004-02-25 08:28:30.000 056 17152.02 549.02 49209.02 2004-02-25 08:29:30.000 056 17151.41 548.96 49208.83 2004-02-25 08:30:30.000 056 17150.80 548.84 49207.88 2004-02-25 08:31:30.000 056 17150.80 548.84 49208.64 2004-02-25 08:32:30.000 056 17150.80 548.72 49209.02 2004-02-25 08:33:30.000 056 17150.80 548.66 49208.64 2004-02-25 08:34:30.000 056 17150.19 548.66 49208.07 2004-02-25 08:35:30.000 056 17149.89 548.48 49209.40 2004-02-25 08:36:30.000 056 17149.58 548.36 49210.54 2004-02-25 08:37:30.000 056 17149.28 548.30 49209.78 2004-02-25 08:38:30.000 056 17148.67 548.24 49208.07 2004-02-25 08:39:30.000 056 17148.67 548.18 49207.12 2004-02-25 08:40:30.000 056 17149.28 548.12 49208.07 2004-02-25 08:41:30.000 056 17149.28 547.94 49208.45 2004-02-25 08:42:30.000 056 17148.67 547.88 49208.64 2004-02-25 08:43:30.000 056 17149.89 547.82 49210.16 2004-02-25 08:44:30.000 056 17150.50 547.76 49209.97 2004-02-25 08:45:30.000 056 17150.50 547.64 49210.16 2004-02-25 08:46:30.000 056 17149.89 547.52 49211.11 2004-02-25 08:47:30.000 056 17149.58 547.46 49209.97 2004-02-25 08:48:30.000 056 17149.89 547.52 49210.35 2004-02-25 08:49:30.000 056 17149.89 547.28 49213.01 2004-02-25 08:50:30.000 056 17149.58 547.28 49211.68 2004-02-25 08:51:30.000 056 17149.89 547.22 49210.92 2004-02-25 08:52:30.000 056 17149.58 547.16 49210.16 2004-02-25 08:53:30.000 056 17150.19 547.28 49209.97 2004-02-25 08:54:30.000 056 17149.58 547.16 49210.92 2004-02-25 08:55:30.000 056 17150.50 547.10 49210.54 2004-02-25 08:56:30.000 056 17150.50 547.04 49209.97 2004-02-25 08:57:30.000 056 17150.50 546.92 49210.54 2004-02-25 08:58:30.000 056 17150.80 546.92 49209.40 2004-02-25 08:59:30.000 056 17150.80 546.86 49210.54 2004-02-25 09:00:30.000 056 17151.41 546.86 49209.59 2004-02-25 09:01:30.000 056 17150.80 546.86 49210.73 2004-02-25 09:02:30.000 056 17150.19 546.92 49210.73 2004-02-25 09:03:30.000 056 17150.19 546.92 49211.68 2004-02-25 09:04:30.000 056 17150.19 546.98 49211.87 2004-02-25 09:05:30.000 056 17149.89 546.98 49210.92 2004-02-25 09:06:30.000 056 17149.89 547.10 49210.35 2004-02-25 09:07:30.000 056 17149.58 547.22 49209.78 2004-02-25 09:08:30.000 056 17149.89 547.16 49209.78 2004-02-25 09:09:30.000 056 17150.50 547.22 49210.92 2004-02-25 09:10:30.000 056 17150.80 547.22 49210.54 2004-02-25 09:11:30.000 056 17151.41 547.10 49211.30 2004-02-25 09:12:30.000 056 17151.71 547.10 49210.73 2004-02-25 09:13:30.000 056 17151.10 546.98 49209.78 2004-02-25 09:14:30.000 056 17151.71 546.92 49210.73 2004-02-25 09:15:30.000 056 17151.41 546.86 49209.97 2004-02-25 09:16:30.000 056 17152.02 546.62 49210.92 2004-02-25 09:17:30.000 056 17151.71 546.56 49210.92 2004-02-25 09:18:30.000 056 17152.02 546.38 49212.82 2004-02-25 09:19:30.000 056 17151.41 546.56 49209.59 2004-02-25 09:20:30.000 056 17151.71 546.50 49211.30 2004-02-25 09:21:30.000 056 17151.71 546.50 49210.54 2004-02-25 09:22:30.000 056 17152.02 546.50 49210.54 2004-02-25 09:23:30.000 056 17152.32 546.44 49210.54 2004-02-25 09:24:30.000 056 17152.02 546.38 49211.68 2004-02-25 09:25:30.000 056 17152.62 546.26 49212.06 2004-02-25 09:26:30.000 056 17152.62 546.32 49211.30 2004-02-25 09:27:30.000 056 17152.62 546.20 49210.35 2004-02-25 09:28:30.000 056 17153.23 546.14 49209.78 2004-02-25 09:29:30.000 056 17153.23 546.02 49209.97 2004-02-25 09:30:30.000 056 17153.23 545.90 49210.16 2004-02-25 09:31:30.000 056 17153.84 545.78 49210.73 2004-02-25 09:32:30.000 056 17153.84 545.72 49211.68 2004-02-25 09:33:30.000 056 17154.14 545.78 49211.68 2004-02-25 09:34:30.000 056 17153.54 545.60 49211.11 2004-02-25 09:35:30.000 056 17153.54 545.60 49210.54 2004-02-25 09:36:30.000 056 17153.84 545.60 49211.68 2004-02-25 09:37:30.000 056 17154.45 545.48 49211.30 2004-02-25 09:38:30.000 056 17154.14 545.54 49209.78 2004-02-25 09:39:30.000 056 17154.45 545.66 49210.54 2004-02-25 09:40:30.000 056 17154.14 545.54 49211.30 2004-02-25 09:41:30.000 056 17154.45 545.54 49210.35 2004-02-25 09:42:30.000 056 17153.54 545.60 49209.21 2004-02-25 09:43:30.000 056 17154.14 545.60 49209.40 2004-02-25 09:44:30.000 056 17154.45 545.54 49209.78 2004-02-25 09:45:30.000 056 17154.75 545.54 49209.02 2004-02-25 09:46:30.000 056 17153.84 545.42 49210.54 2004-02-25 09:47:30.000 056 17154.14 545.36 49209.97 2004-02-25 09:48:30.000 056 17153.23 545.36 49212.06 2004-02-25 09:49:30.000 056 17153.23 545.36 49211.49 2004-02-25 09:50:30.000 056 17153.54 545.36 49211.87 2004-02-25 09:51:30.000 056 17154.75 545.30 49210.16 2004-02-25 09:52:30.000 056 17154.75 545.30 49209.02 2004-02-25 09:53:30.000 056 17154.45 545.30 49210.35 2004-02-25 09:54:30.000 056 17154.14 545.36 49210.35 2004-02-25 09:55:30.000 056 17153.54 545.42 49208.64 2004-02-25 09:56:30.000 056 17152.93 545.54 49211.30 2004-02-25 09:57:30.000 056 17153.54 545.54 49211.87 2004-02-25 09:58:30.000 056 17152.93 545.42 49210.54 2004-02-25 09:59:30.000 056 17154.75 545.30 49210.73 2004-02-25 10:00:30.000 056 17156.27 545.42 49210.73 2004-02-25 10:01:30.000 056 17156.58 545.36 49211.30 2004-02-25 10:02:30.000 056 17155.06 545.36 49211.87 2004-02-25 10:03:30.000 056 17153.84 545.54 49210.92 2004-02-25 10:04:30.000 056 17154.45 545.60 49211.87 2004-02-25 10:05:30.000 056 17153.84 545.72 49211.30 2004-02-25 10:06:30.000 056 17152.62 545.78 49212.82 2004-02-25 10:07:30.000 056 17152.32 545.84 49211.68 2004-02-25 10:08:30.000 056 17152.32 546.02 49210.54 2004-02-25 10:09:30.000 056 17151.10 546.14 49210.73 2004-02-25 10:10:30.000 056 17151.10 546.20 49212.06 2004-02-25 10:11:30.000 056 17152.02 546.14 49211.49 2004-02-25 10:12:30.000 056 17149.89 546.32 49210.92 2004-02-25 10:13:30.000 056 17148.37 546.38 49210.92 2004-02-25 10:14:30.000 056 17148.06 546.38 49210.54 2004-02-25 10:15:30.000 056 17149.58 546.50 49210.73 2004-02-25 10:16:30.000 056 17150.50 546.26 49209.78 2004-02-25 10:17:30.000 056 17149.58 546.32 49211.30 2004-02-25 10:18:30.000 056 17148.98 546.32 49210.92 2004-02-25 10:19:30.000 056 17149.28 546.32 49212.06 2004-02-25 10:20:30.000 056 17149.28 545.96 49211.49 2004-02-25 10:21:30.000 056 17149.89 546.08 49210.92 2004-02-25 10:22:30.000 056 17151.71 546.02 49212.06 2004-02-25 10:23:30.000 056 17151.10 546.02 49211.11 2004-02-25 10:24:30.000 056 17150.80 545.78 49211.30 2004-02-25 10:25:30.000 056 17150.50 545.60 49209.78 2004-02-25 10:26:30.000 056 17150.80 545.54 49210.54 2004-02-25 10:27:30.000 056 17152.62 545.60 49210.92 2004-02-25 10:28:30.000 056 17152.32 545.72 49211.68 2004-02-25 10:29:30.000 056 17152.62 545.42 49211.11 2004-02-25 10:30:30.000 056 17152.02 545.42 49213.20 2004-02-25 10:31:30.000 056 17151.71 545.54 49213.39 2004-02-25 10:32:30.000 056 17152.62 545.72 49211.68 2004-02-25 10:33:30.000 056 17152.02 545.48 49212.06 2004-02-25 10:34:30.000 056 17152.02 545.54 49211.68 2004-02-25 10:35:30.000 056 17151.41 545.54 49207.88 2004-02-25 10:36:30.000 056 17153.54 545.54 49210.16 2004-02-25 10:37:30.000 056 17153.54 545.54 49208.26 2004-02-25 10:38:30.000 056 17153.84 545.42 49210.73 2004-02-25 10:39:30.000 056 17153.84 545.30 49211.49 2004-02-25 10:40:30.000 056 17154.45 545.30 49210.73 2004-02-25 10:41:30.000 056 17154.45 545.24 49211.30 2004-02-25 10:42:30.000 056 17154.75 545.18 49208.45 2004-02-25 10:43:30.000 056 17154.75 545.00 49208.83 2004-02-25 10:44:30.000 056 17155.66 545.00 49210.73 2004-02-25 10:45:30.000 056 17155.66 545.06 49209.59 2004-02-25 10:46:30.000 056 17155.66 544.94 49210.73 2004-02-25 10:47:30.000 056 17155.66 544.94 49209.78 2004-02-25 10:48:30.000 056 17156.58 544.82 49211.11 2004-02-25 10:49:30.000 056 17155.97 544.82 49209.97 2004-02-25 10:50:30.000 056 17156.58 544.58 49210.92 2004-02-25 10:51:30.000 056 17156.88 544.58 49212.06 2004-02-25 10:52:30.000 056 17155.97 544.58 49211.68 2004-02-25 10:53:30.000 056 17156.27 544.58 49210.92 2004-02-25 10:54:30.000 056 17155.97 544.46 49211.11 2004-02-25 10:55:30.000 056 17156.58 544.46 49211.11 2004-02-25 10:56:30.000 056 17157.49 544.64 49211.68 2004-02-25 10:57:30.000 056 17155.97 544.46 49210.16 2004-02-25 10:58:30.000 056 17157.18 544.58 49210.73 2004-02-25 10:59:30.000 056 17156.88 544.52 49210.16 2004-02-25 11:00:30.000 056 17156.27 544.46 49210.73 2004-02-25 11:01:30.000 056 17157.18 544.64 49211.11 2004-02-25 11:02:30.000 056 17157.18 544.52 49210.92 2004-02-25 11:03:30.000 056 17156.58 544.52 49208.07 2004-02-25 11:04:30.000 056 17156.27 544.64 49210.73 2004-02-25 11:05:30.000 056 17158.10 544.82 49209.40 2004-02-25 11:06:30.000 056 17158.70 544.88 49210.54 2004-02-25 11:07:30.000 056 17158.10 544.76 49209.78 2004-02-25 11:08:30.000 056 17157.49 544.88 49209.21 2004-02-25 11:09:30.000 056 17157.79 544.82 49210.73 2004-02-25 11:10:30.000 056 17158.10 544.76 49208.07 2004-02-25 11:11:30.000 056 17158.40 544.82 49208.64 2004-02-25 11:12:30.000 056 17159.92 544.70 49209.40 2004-02-25 11:13:30.000 056 17159.92 544.88 49206.93 2004-02-25 11:14:30.000 056 17160.53 545.06 49208.83 2004-02-25 11:15:30.000 056 17160.22 545.06 49208.83 2004-02-25 11:16:30.000 056 17161.74 545.18 49207.69 2004-02-25 11:17:30.000 056 17160.83 545.12 49207.88 2004-02-25 11:18:30.000 056 17161.44 545.12 49207.69 2004-02-25 11:19:30.000 056 17160.83 545.18 49207.12 2004-02-25 11:20:30.000 056 17162.05 545.18 49207.69 2004-02-25 11:21:30.000 056 17162.35 545.24 49207.88 2004-02-25 11:22:30.000 056 17161.14 545.12 49208.45 2004-02-25 11:23:30.000 056 17161.74 545.12 49209.02 2004-02-25 11:24:30.000 056 17161.14 545.00 49208.26 2004-02-25 11:25:30.000 056 17162.66 545.00 49210.54 2004-02-25 11:26:30.000 056 17163.57 545.06 49208.83 2004-02-25 11:27:30.000 056 17162.66 545.18 49208.07 2004-02-25 11:28:30.000 056 17163.57 545.12 49209.40 2004-02-25 11:29:30.000 056 17163.26 545.12 49208.07 2004-02-25 11:30:30.000 056 17163.87 545.06 49208.64 2004-02-25 11:31:30.000 056 17164.18 545.00 49209.97 2004-02-25 11:32:30.000 056 17164.48 545.00 49207.12 2004-02-25 11:33:30.000 056 17164.78 545.00 49206.55 2004-02-25 11:34:30.000 056 17164.48 545.06 49206.55 2004-02-25 11:35:30.000 056 17163.26 545.12 49206.93 2004-02-25 11:36:30.000 056 17164.48 545.18 49206.74 2004-02-25 11:37:30.000 056 17164.48 545.00 49207.12 2004-02-25 11:38:30.000 056 17164.78 544.94 49207.50 2004-02-25 11:39:30.000 056 17163.57 544.94 49206.17 2004-02-25 11:40:30.000 056 17163.26 545.06 49205.98 2004-02-25 11:41:30.000 056 17163.87 545.18 49208.83 2004-02-25 11:42:30.000 056 17164.78 545.06 49209.02 2004-02-25 11:43:30.000 056 17164.78 545.24 49206.55 2004-02-25 11:44:30.000 056 17166.30 545.06 49209.59 2004-02-25 11:45:30.000 056 17166.00 545.06 49207.69 2004-02-25 11:46:30.000 056 17164.48 545.06 49207.12 2004-02-25 11:47:30.000 056 17165.70 545.06 49208.26 2004-02-25 11:48:30.000 056 17164.18 545.00 49206.17 2004-02-25 11:49:30.000 056 17164.48 545.30 49205.41 2004-02-25 11:50:30.000 056 17164.48 545.12 49205.98 2004-02-25 11:51:30.000 056 17165.09 545.12 49208.83 2004-02-25 11:52:30.000 056 17164.78 545.00 49206.93 2004-02-25 11:53:30.000 056 17163.87 545.12 49208.07 2004-02-25 11:54:30.000 056 17164.48 545.12 49207.50 2004-02-25 11:55:30.000 056 17164.18 545.24 49206.55 2004-02-25 11:56:30.000 056 17165.39 545.18 49207.12 2004-02-25 11:57:30.000 056 17165.09 545.12 49204.08 2004-02-25 11:58:30.000 056 17165.39 545.24 49204.65 2004-02-25 11:59:30.000 056 17165.70 545.42 49205.98 2004-02-25 12:00:30.000 056 17165.70 545.36 49205.79 2004-02-25 12:01:30.000 056 17165.09 545.18 49206.93 2004-02-25 12:02:30.000 056 17165.70 545.30 49208.64 2004-02-25 12:03:30.000 056 17166.30 545.60 49206.74 2004-02-25 12:04:30.000 056 17166.61 545.78 49207.12 2004-02-25 12:05:30.000 056 17167.52 545.60 49207.31 2004-02-25 12:06:30.000 056 17167.22 545.72 49206.74 2004-02-25 12:07:30.000 056 17166.30 545.66 49205.79 2004-02-25 12:08:30.000 056 17165.70 545.78 49207.88 2004-02-25 12:09:30.000 056 17165.39 545.72 49207.69 2004-02-25 12:10:30.000 056 17165.70 545.72 49205.98 2004-02-25 12:11:30.000 056 17164.18 545.90 49205.22 2004-02-25 12:12:30.000 056 17164.18 545.90 49205.98 2004-02-25 12:13:30.000 056 17163.87 545.78 49207.12 2004-02-25 12:14:30.000 056 17164.48 545.66 49207.69 2004-02-25 12:15:30.000 056 17165.39 545.72 49207.12 2004-02-25 12:16:30.000 056 17164.48 545.72 49205.79 2004-02-25 12:17:30.000 056 17163.87 545.78 49205.79 2004-02-25 12:18:30.000 056 17163.87 545.78 49204.46 2004-02-25 12:19:30.000 056 17163.87 545.84 49204.46 2004-02-25 12:20:30.000 056 17165.09 545.66 49207.88 2004-02-25 12:21:30.000 056 17165.09 545.60 49204.46 2004-02-25 12:22:30.000 056 17165.39 545.60 49205.79 2004-02-25 12:23:30.000 056 17164.78 545.66 49207.31 2004-02-25 12:24:30.000 056 17165.70 545.66 49205.98 2004-02-25 12:25:30.000 056 17166.61 545.42 49209.21 2004-02-25 12:26:30.000 056 17166.91 545.36 49209.02 2004-02-25 12:27:30.000 056 17166.61 545.48 49207.69 2004-02-25 12:28:30.000 056 17164.48 545.54 49208.26 2004-02-25 12:29:30.000 056 17165.70 545.54 49211.68 2004-02-25 12:30:30.000 056 17166.61 545.36 49213.39 2004-02-25 12:31:30.000 056 17166.00 545.24 49212.25 2004-02-25 12:32:30.000 056 17166.00 545.12 49212.63 2004-02-25 12:33:30.000 056 17166.61 545.12 49212.25 2004-02-25 12:34:30.000 056 17166.00 545.18 49209.97 2004-02-25 12:35:30.000 056 17165.39 545.30 49211.30 2004-02-25 12:36:30.000 056 17165.09 545.30 49212.82 2004-02-25 12:37:30.000 056 17163.87 545.30 49210.92 2004-02-25 12:38:30.000 056 17162.96 545.30 49211.68 2004-02-25 12:39:30.000 056 17163.26 545.06 49214.15 2004-02-25 12:40:30.000 056 17161.14 545.06 49212.25 2004-02-25 12:41:30.000 056 17159.01 545.42 49213.39 2004-02-25 12:42:30.000 056 17158.70 545.60 49212.63 2004-02-25 12:43:30.000 056 17159.01 545.78 49213.96 2004-02-25 12:44:30.000 056 17159.62 546.02 49214.53 2004-02-25 12:45:30.000 056 17159.31 546.14 49213.39 2004-02-25 12:46:30.000 056 17159.92 545.84 49214.15 2004-02-25 12:47:30.000 056 17160.53 545.96 49213.58 2004-02-25 12:48:30.000 056 17161.44 546.14 49212.63 2004-02-25 12:49:30.000 056 17161.44 546.14 49211.87 2004-02-25 12:50:30.000 056 17162.05 546.02 49211.11 2004-02-25 12:51:30.000 056 17162.05 546.02 49209.78 2004-02-25 12:52:30.000 056 17162.96 546.44 49208.83 2004-02-25 12:53:30.000 056 17164.48 546.56 49210.16 2004-02-25 12:54:30.000 056 17166.30 546.56 49210.73 2004-02-25 12:55:30.000 056 17166.30 546.50 49208.26 2004-02-25 12:56:30.000 056 17166.61 546.26 49210.16 2004-02-25 12:57:30.000 056 17167.52 546.50 49210.73 2004-02-25 12:58:30.000 056 17167.22 546.56 49210.16 2004-02-25 12:59:30.000 056 17166.30 546.86 49210.35 2004-02-25 13:00:30.000 056 17165.09 546.86 49210.16 2004-02-25 13:01:30.000 056 17165.39 547.04 49210.16 2004-02-25 13:02:30.000 056 17166.30 547.04 49209.78 2004-02-25 13:03:30.000 056 17167.82 546.98 49209.02 2004-02-25 13:04:30.000 056 17166.91 546.86 49209.59 2004-02-25 13:05:30.000 056 17167.22 546.86 49209.40 2004-02-25 13:06:30.000 056 17169.04 546.80 49212.44 2004-02-25 13:07:30.000 056 17169.34 546.92 49211.49 2004-02-25 13:08:30.000 056 17169.65 546.98 49209.97 2004-02-25 13:09:30.000 056 17169.65 546.86 49210.16 2004-02-25 13:10:30.000 056 17170.56 546.86 49210.54 2004-02-25 13:11:30.000 056 17171.47 547.04 49208.83 2004-02-25 13:12:30.000 056 17172.08 547.04 49209.59 2004-02-25 13:13:30.000 056 17172.08 547.04 49208.83 2004-02-25 13:14:30.000 056 17172.99 547.22 49208.45 2004-02-25 13:15:30.000 056 17172.08 547.22 49208.26 2004-02-25 13:16:30.000 056 17171.78 547.22 49208.45 2004-02-25 13:17:30.000 056 17172.38 547.22 49209.59 2004-02-25 13:18:30.000 056 17172.08 547.28 49209.78 2004-02-25 13:19:30.000 056 17172.69 547.28 49208.26 2004-02-25 13:20:30.000 056 17172.99 547.40 49207.69 2004-02-25 13:21:30.000 056 17171.78 547.28 49206.74 2004-02-25 13:22:30.000 056 17172.38 547.16 49210.16 2004-02-25 13:23:30.000 056 17172.99 547.22 49211.49 2004-02-25 13:24:30.000 056 17172.99 547.22 49210.16 2004-02-25 13:25:30.000 056 17171.47 547.10 49208.07 2004-02-25 13:26:30.000 056 17172.38 547.04 49211.30 2004-02-25 13:27:30.000 056 17172.38 547.10 49211.11 2004-02-25 13:28:30.000 056 17172.08 547.04 49210.92 2004-02-25 13:29:30.000 056 17171.47 546.98 49211.11 2004-02-25 13:30:30.000 056 17172.69 547.04 49209.97 2004-02-25 13:31:30.000 056 17171.78 547.04 49209.21 2004-02-25 13:32:30.000 056 17171.47 547.10 49209.02 2004-02-25 13:33:30.000 056 17171.47 547.16 49209.59 2004-02-25 13:34:30.000 056 17171.78 547.04 49209.97 2004-02-25 13:35:30.000 056 17172.38 547.04 49210.92 2004-02-25 13:36:30.000 056 17172.08 546.92 49212.06 2004-02-25 13:37:30.000 056 17171.78 546.98 49209.59 2004-02-25 13:38:30.000 056 17173.60 546.86 49213.77 2004-02-25 13:39:30.000 056 17173.30 546.98 49213.39 2004-02-25 13:40:30.000 056 17171.47 546.98 49211.87 2004-02-25 13:41:30.000 056 17173.30 546.92 49215.67 2004-02-25 13:42:30.000 056 17172.08 547.10 49213.20 2004-02-25 13:43:30.000 056 17171.47 547.10 49213.01 2004-02-25 13:44:30.000 056 17170.26 547.10 49212.63 2004-02-25 13:45:30.000 056 17171.17 546.92 49215.10 2004-02-25 13:46:30.000 056 17169.95 547.04 49213.20 2004-02-25 13:47:30.000 056 17170.26 547.10 49213.96 2004-02-25 13:48:30.000 056 17169.65 547.10 49215.29 2004-02-25 13:49:30.000 056 17169.65 547.04 49213.96 2004-02-25 13:50:30.000 056 17169.04 546.98 49214.91 2004-02-25 13:51:30.000 056 17169.34 546.98 49216.43 2004-02-25 13:52:30.000 056 17169.04 547.22 49213.77 2004-02-25 13:53:30.000 056 17167.52 546.98 49213.01 2004-02-25 13:54:30.000 056 17168.13 547.22 49212.44 2004-02-25 13:55:30.000 056 17169.04 547.22 49214.34 2004-02-25 13:56:30.000 056 17168.43 547.40 49213.77 2004-02-25 13:57:30.000 056 17169.04 547.52 49213.39 2004-02-25 13:58:30.000 056 17169.34 547.52 49211.87 2004-02-25 13:59:30.000 056 17170.86 547.64 49210.35 2004-02-25 14:00:30.000 056 17170.86 547.58 49211.30 2004-02-25 14:01:30.000 056 17172.08 547.82 49212.82 2004-02-25 14:02:30.000 056 17172.38 547.76 49211.68 2004-02-25 14:03:30.000 056 17172.08 547.76 49211.11 2004-02-25 14:04:30.000 056 17172.08 547.88 49210.16 2004-02-25 14:05:30.000 056 17172.69 547.88 49211.11 2004-02-25 14:06:30.000 056 17172.99 547.94 49211.11 2004-02-25 14:07:30.000 056 17172.99 547.88 49210.92 2004-02-25 14:08:30.000 056 17172.38 547.82 49209.97 2004-02-25 14:09:30.000 056 17172.69 547.94 49210.92 2004-02-25 14:10:30.000 056 17171.78 548.06 49209.78 2004-02-25 14:11:30.000 056 17172.38 548.06 49211.68 2004-02-25 14:12:30.000 056 17171.47 548.06 49210.92 2004-02-25 14:13:30.000 056 17172.38 547.94 49210.73 2004-02-25 14:14:30.000 056 17172.69 548.06 49210.92 2004-02-25 14:15:30.000 056 17173.30 548.24 49210.16 2004-02-25 14:16:30.000 056 17173.30 548.36 49209.40 2004-02-25 14:17:30.000 056 17174.51 548.42 49209.40 2004-02-25 14:18:30.000 056 17174.51 548.36 49210.92 2004-02-25 14:19:30.000 056 17172.99 548.18 49208.45 2004-02-25 14:20:30.000 056 17173.30 548.36 49208.26 2004-02-25 14:21:30.000 056 17173.60 548.36 49211.49 2004-02-25 14:22:30.000 056 17174.21 548.18 49211.68 2004-02-25 14:23:30.000 056 17173.30 548.06 49210.73 2004-02-25 14:24:30.000 056 17174.82 548.24 49210.54 2004-02-25 14:25:30.000 056 17176.34 548.24 49213.96 2004-02-25 14:26:30.000 056 17174.82 548.12 49208.83 2004-02-25 14:27:30.000 056 17174.82 548.42 49209.78 2004-02-25 14:28:30.000 056 17174.21 548.30 49210.16 2004-02-25 14:29:30.000 056 17173.90 548.30 49207.69 2004-02-25 14:30:30.000 056 17173.90 548.48 49210.16 2004-02-25 14:31:30.000 056 17173.90 548.36 49212.25 2004-02-25 14:32:30.000 056 17173.90 548.54 49212.82 2004-02-25 14:33:30.000 056 17174.21 548.24 49209.97 2004-02-25 14:34:30.000 056 17174.21 548.36 49211.30 2004-02-25 14:35:30.000 056 17174.51 548.18 49212.63 2004-02-25 14:36:30.000 056 17173.30 548.36 49209.97 2004-02-25 14:37:30.000 056 17173.90 548.24 49210.92 2004-02-25 14:38:30.000 056 17172.69 548.18 49211.49 2004-02-25 14:39:30.000 056 17172.69 548.18 49210.92 2004-02-25 14:40:30.000 056 17172.99 548.18 49212.44 2004-02-25 14:41:30.000 056 17172.99 548.30 49212.06 2004-02-25 14:42:30.000 056 17172.08 548.24 49211.30 2004-02-25 14:43:30.000 056 17172.38 548.12 49211.87 2004-02-25 14:44:30.000 056 17172.38 548.18 49211.68 2004-02-25 14:45:30.000 056 17172.08 548.24 49210.35 2004-02-25 14:46:30.000 056 17172.08 548.06 49211.87 2004-02-25 14:47:30.000 056 17172.08 547.94 49210.54 2004-02-25 14:48:30.000 056 17172.38 548.06 49210.16 2004-02-25 14:49:30.000 056 17172.38 548.12 49208.83 2004-02-25 14:50:30.000 056 17172.69 548.12 49210.16 2004-02-25 14:51:30.000 056 17173.60 548.06 49213.20 2004-02-25 14:52:30.000 056 17173.30 548.18 49210.35 2004-02-25 14:53:30.000 056 17173.90 548.12 49209.97 2004-02-25 14:54:30.000 056 17174.21 548.30 49211.30 2004-02-25 14:55:30.000 056 17172.69 548.30 49209.21 2004-02-25 14:56:30.000 056 17173.30 548.18 49210.54 2004-02-25 14:57:30.000 056 17172.38 548.18 49208.64 2004-02-25 14:58:30.000 056 17173.90 548.30 49212.44 2004-02-25 14:59:30.000 056 17174.82 548.18 49211.87 2004-02-25 15:00:30.000 056 17174.82 548.24 49210.54 2004-02-25 15:01:30.000 056 17173.60 548.18 49208.83 2004-02-25 15:02:30.000 056 17174.51 548.30 49210.16 2004-02-25 15:03:30.000 056 17175.42 548.12 49210.73 2004-02-25 15:04:30.000 056 17174.51 548.24 49211.11 2004-02-25 15:05:30.000 056 17175.42 548.18 49210.73 2004-02-25 15:06:30.000 056 17175.42 548.36 49210.92 2004-02-25 15:07:30.000 056 17176.64 548.36 49210.54 2004-02-25 15:08:30.000 056 17176.03 548.30 49208.26 2004-02-25 15:09:30.000 056 17177.25 548.24 49210.73 2004-02-25 15:10:30.000 056 17176.64 548.24 49209.59 2004-02-25 15:11:30.000 056 17176.94 548.24 49210.35 2004-02-25 15:12:30.000 056 17177.55 548.18 49211.87 2004-02-25 15:13:30.000 056 17177.55 548.42 49209.40 2004-02-25 15:14:30.000 056 17176.94 548.24 49209.97 2004-02-25 15:15:30.000 056 17176.03 548.24 49211.30 2004-02-25 15:16:30.000 056 17176.64 548.42 49209.21 2004-02-25 15:17:30.000 056 17174.51 548.24 49208.64 2004-02-25 15:18:30.000 056 17174.51 548.30 49209.02 2004-02-25 15:19:30.000 056 17174.21 548.36 49209.78 2004-02-25 15:20:30.000 056 17175.42 548.48 49211.87 2004-02-25 15:21:30.000 056 17174.51 548.18 49213.20 2004-02-25 15:22:30.000 056 17174.21 548.48 49211.30 2004-02-25 15:23:30.000 056 17172.99 548.24 49209.59 2004-02-25 15:24:30.000 056 17173.30 548.42 49210.16 2004-02-25 15:25:30.000 056 17174.51 548.54 49212.63 2004-02-25 15:26:30.000 056 17172.69 548.30 49209.21 2004-02-25 15:27:30.000 056 17172.38 548.24 49211.30 2004-02-25 15:28:30.000 056 17173.60 548.24 49212.63 2004-02-25 15:29:30.000 056 17172.69 548.36 49209.78 2004-02-25 15:30:30.000 056 17173.30 548.18 49212.06 2004-02-25 15:31:30.000 056 17172.99 548.24 49211.87 2004-02-25 15:32:30.000 056 17172.69 548.30 49210.16 2004-02-25 15:33:30.000 056 17173.30 548.30 49213.01 2004-02-25 15:34:30.000 056 17172.08 548.12 49211.30 2004-02-25 15:35:30.000 056 17171.78 548.30 49209.78 2004-02-25 15:36:30.000 056 17171.78 548.24 49209.97 2004-02-25 15:37:30.000 056 17172.38 548.24 49212.25 2004-02-25 15:38:30.000 056 17172.38 548.36 49211.87 2004-02-25 15:39:30.000 056 17172.08 548.30 49210.73 2004-02-25 15:40:30.000 056 17172.08 548.18 49212.63 2004-02-25 15:41:30.000 056 17172.38 548.30 49213.58 2004-02-25 15:42:30.000 056 17171.78 548.24 49212.06 2004-02-25 15:43:30.000 056 17171.17 548.24 49212.06 2004-02-25 15:44:30.000 056 17172.08 548.36 49213.58 2004-02-25 15:45:30.000 056 17172.08 548.48 49210.73 2004-02-25 15:46:30.000 056 17172.38 548.36 49212.63 2004-02-25 15:47:30.000 056 17172.69 548.30 49211.87 2004-02-25 15:48:30.000 056 17173.90 548.36 49212.25 2004-02-25 15:49:30.000 056 17172.99 548.42 49210.35 2004-02-25 15:50:30.000 056 17173.30 548.48 49210.35 2004-02-25 15:51:30.000 056 17173.30 548.60 49212.25 2004-02-25 15:52:30.000 056 17172.38 548.66 49209.78 2004-02-25 15:53:30.000 056 17172.69 548.54 49210.54 2004-02-25 15:54:30.000 056 17173.60 548.72 49212.82 2004-02-25 15:55:30.000 056 17173.30 548.72 49212.06 2004-02-25 15:56:30.000 056 17173.30 548.54 49211.11 2004-02-25 15:57:30.000 056 17173.90 548.48 49212.63 2004-02-25 15:58:30.000 056 17173.90 548.54 49214.15 2004-02-25 15:59:30.000 056 17173.30 548.48 49211.49 2004-02-25 16:00:30.000 056 17173.90 548.66 49209.97 2004-02-25 16:01:30.000 056 17175.12 548.66 49212.06 2004-02-25 16:02:30.000 056 17173.90 548.66 49211.87 2004-02-25 16:03:30.000 056 17174.21 548.90 49210.54 2004-02-25 16:04:30.000 056 17174.51 548.72 49211.68 2004-02-25 16:05:30.000 056 17175.12 548.60 49213.96 2004-02-25 16:06:30.000 056 17174.51 548.78 49211.49 2004-02-25 16:07:30.000 056 17174.82 548.66 49210.54 2004-02-25 16:08:30.000 056 17174.82 548.66 49210.54 2004-02-25 16:09:30.000 056 17174.21 548.54 49211.87 2004-02-25 16:10:30.000 056 17174.82 548.42 49211.30 2004-02-25 16:11:30.000 056 17173.90 548.30 49210.54 2004-02-25 16:12:30.000 056 17173.60 548.42 49210.73 2004-02-25 16:13:30.000 056 17173.60 548.48 49211.30 2004-02-25 16:14:30.000 056 17174.82 548.66 49213.20 2004-02-25 16:15:30.000 056 17174.51 548.78 49210.35 2004-02-25 16:16:30.000 056 17173.30 548.78 49208.26 2004-02-25 16:17:30.000 056 17174.21 548.96 49208.26 2004-02-25 16:18:30.000 056 17176.64 548.90 49212.82 2004-02-25 16:19:30.000 056 17176.34 548.96 49211.49 2004-02-25 16:20:30.000 056 17175.73 548.84 49209.59 2004-02-25 16:21:30.000 056 17174.82 548.90 49209.21 2004-02-25 16:22:30.000 056 17173.30 548.72 49208.07 2004-02-25 16:23:30.000 056 17174.51 548.72 49209.40 2004-02-25 16:24:30.000 056 17175.12 548.72 49208.83 2004-02-25 16:25:30.000 056 17174.82 548.78 49210.35 2004-02-25 16:26:30.000 056 17174.21 548.66 49209.59 2004-02-25 16:27:30.000 056 17175.42 548.84 49209.97 2004-02-25 16:28:30.000 056 17174.51 548.54 49209.21 2004-02-25 16:29:30.000 056 17174.51 548.72 49209.21 2004-02-25 16:30:30.000 056 17175.42 548.90 49211.49 2004-02-25 16:31:30.000 056 17173.30 548.72 49209.21 2004-02-25 16:32:30.000 056 17172.69 548.54 49210.54 2004-02-25 16:33:30.000 056 17172.69 548.72 49209.59 2004-02-25 16:34:30.000 056 17173.90 548.84 49211.30 2004-02-25 16:35:30.000 056 17173.60 548.72 49210.73 2004-02-25 16:36:30.000 056 17172.69 548.66 49208.83 2004-02-25 16:37:30.000 056 17173.60 548.66 49210.35 2004-02-25 16:38:30.000 056 17172.99 548.60 49210.16 2004-02-25 16:39:30.000 056 17172.99 548.42 49212.82 2004-02-25 16:40:30.000 056 17172.69 548.42 49212.25 2004-02-25 16:41:30.000 056 17172.08 548.42 49211.87 2004-02-25 16:42:30.000 056 17172.99 548.42 49213.77 2004-02-25 16:43:30.000 056 17172.99 548.54 49213.77 2004-02-25 16:44:30.000 056 17172.69 548.54 49211.11 2004-02-25 16:45:30.000 056 17172.69 548.42 49212.06 2004-02-25 16:46:30.000 056 17173.30 548.48 49212.25 2004-02-25 16:47:30.000 056 17173.90 548.60 49211.49 2004-02-25 16:48:30.000 056 17173.30 548.66 49212.44 2004-02-25 16:49:30.000 056 17174.51 548.66 49213.20 2004-02-25 16:50:30.000 056 17173.30 548.54 49213.01 2004-02-25 16:51:30.000 056 17173.60 548.72 49213.58 2004-02-25 16:52:30.000 056 17172.99 548.60 49212.82 2004-02-25 16:53:30.000 056 17173.30 548.78 49211.49 2004-02-25 16:54:30.000 056 17173.30 548.90 49211.30 2004-02-25 16:55:30.000 056 17173.60 548.90 49211.68 2004-02-25 16:56:30.000 056 17173.60 548.78 49210.73 2004-02-25 16:57:30.000 056 17173.30 548.78 49210.92 2004-02-25 16:58:30.000 056 17173.90 548.78 49211.11 2004-02-25 16:59:30.000 056 17173.90 548.78 49210.54 2004-02-25 17:00:30.000 056 17174.82 548.66 49210.35 2004-02-25 17:01:30.000 056 17174.51 548.78 49210.35 2004-02-25 17:02:30.000 056 17173.90 548.66 49211.30 2004-02-25 17:03:30.000 056 17174.21 548.72 49211.30 2004-02-25 17:04:30.000 056 17174.21 548.78 49210.73 2004-02-25 17:05:30.000 056 17175.12 548.78 49211.11 2004-02-25 17:06:30.000 056 17174.21 548.78 49211.49 2004-02-25 17:07:30.000 056 17174.21 548.66 49211.68 2004-02-25 17:08:30.000 056 17174.21 548.78 49210.54 2004-02-25 17:09:30.000 056 17175.12 548.96 49210.73 2004-02-25 17:10:30.000 056 17174.82 548.84 49209.40 2004-02-25 17:11:30.000 056 17175.12 548.78 49210.35 2004-02-25 17:12:30.000 056 17174.82 548.54 49209.78 2004-02-25 17:13:30.000 056 17173.90 548.72 49208.45 2004-02-25 17:14:30.000 056 17174.51 548.54 49208.26 2004-02-25 17:15:30.000 056 17174.21 548.66 49207.88 2004-02-25 17:16:30.000 056 17175.12 548.54 49211.49 2004-02-25 17:17:30.000 056 17174.51 548.42 49209.40 2004-02-25 17:18:30.000 056 17174.82 548.48 49212.63 2004-02-25 17:19:30.000 056 17176.34 548.60 49213.77 2004-02-25 17:20:30.000 056 17175.73 548.54 49211.30 2004-02-25 17:21:30.000 056 17175.73 548.54 49212.25 2004-02-25 17:22:30.000 056 17177.25 548.54 49214.34 2004-02-25 17:23:30.000 056 17176.94 548.48 49212.44 2004-02-25 17:24:30.000 056 17176.03 548.48 49209.59 2004-02-25 17:25:30.000 056 17174.21 548.66 49206.93 2004-02-25 17:26:30.000 056 17176.64 548.54 49209.78 2004-02-25 17:27:30.000 056 17175.73 548.42 49209.59 2004-02-25 17:28:30.000 056 17175.42 548.48 49210.35 2004-02-25 17:29:30.000 056 17176.03 548.66 49211.49 2004-02-25 17:30:30.000 056 17176.34 548.66 49211.68 2004-02-25 17:31:30.000 056 17176.03 548.48 49211.30 2004-02-25 17:32:30.000 056 17177.25 548.60 49211.49 2004-02-25 17:33:30.000 056 17176.34 548.48 49211.49 2004-02-25 17:34:30.000 056 17175.73 548.60 49210.16 2004-02-25 17:35:30.000 056 17176.94 548.54 49211.49 2004-02-25 17:36:30.000 056 17175.42 548.36 49211.11 2004-02-25 17:37:30.000 056 17175.12 548.48 49209.02 2004-02-25 17:38:30.000 056 17177.55 548.54 49209.78 2004-02-25 17:39:30.000 056 17177.25 548.72 49209.78 2004-02-25 17:40:30.000 056 17177.55 548.66 49210.73 2004-02-25 17:41:30.000 056 17177.25 548.60 49210.16 2004-02-25 17:42:30.000 056 17177.25 548.72 49209.40 2004-02-25 17:43:30.000 056 17177.25 548.54 49208.64 2004-02-25 17:44:30.000 056 17177.86 548.54 49209.97 2004-02-25 17:45:30.000 056 17177.55 548.66 49210.92 2004-02-25 17:46:30.000 056 17175.73 548.48 49208.64 2004-02-25 17:47:30.000 056 17176.94 548.54 49212.06 2004-02-25 17:48:30.000 056 17176.94 548.36 49212.44 2004-02-25 17:49:30.000 056 17176.03 548.48 49207.50 2004-02-25 17:50:30.000 056 17176.34 548.72 49208.64 2004-02-25 17:51:30.000 056 17175.42 548.54 49208.83 2004-02-25 17:52:30.000 056 17175.12 548.48 49209.78 2004-02-25 17:53:30.000 056 17175.73 548.66 49209.21 2004-02-25 17:54:30.000 056 17176.34 548.66 49210.35 2004-02-25 17:55:30.000 056 17174.51 548.54 49208.07 2004-02-25 17:56:30.000 056 17175.12 548.60 49208.83 2004-02-25 17:57:30.000 056 17175.73 548.48 49209.97 2004-02-25 17:58:30.000 056 17176.03 548.66 49209.02 2004-02-25 17:59:30.000 056 17177.55 548.78 49210.16 2004-02-25 18:00:30.000 056 17176.64 548.72 49208.83 2004-02-25 18:01:30.000 056 17175.42 548.54 49208.26 2004-02-25 18:02:30.000 056 17176.64 548.54 49211.30 2004-02-25 18:03:30.000 056 17176.34 548.66 49209.40 2004-02-25 18:04:30.000 056 17175.12 548.42 49208.64 2004-02-25 18:05:30.000 056 17175.73 548.66 49209.97 2004-02-25 18:06:30.000 056 17176.64 548.60 49210.73 2004-02-25 18:07:30.000 056 17175.73 548.48 49209.40 2004-02-25 18:08:30.000 056 17175.42 548.48 49209.59 2004-02-25 18:09:30.000 056 17175.12 548.66 49209.78 2004-02-25 18:10:30.000 056 17174.51 548.54 49208.83 2004-02-25 18:11:30.000 056 17173.30 548.72 49208.26 2004-02-25 18:12:30.000 056 17173.60 548.72 49209.78 2004-02-25 18:13:30.000 056 17171.47 548.48 49208.45 2004-02-25 18:14:30.000 056 17173.30 548.84 49210.92 2004-02-25 18:15:30.000 056 17173.30 548.78 49213.20 2004-02-25 18:16:30.000 056 17172.99 548.54 49210.92 2004-02-25 18:17:30.000 056 17172.38 548.78 49209.97 2004-02-25 18:18:30.000 056 17175.12 549.08 49212.25 2004-02-25 18:19:30.000 056 17173.60 548.84 49210.92 2004-02-25 18:20:30.000 056 17172.99 548.66 49210.92 2004-02-25 18:21:30.000 056 17173.60 548.90 49209.97 2004-02-25 18:22:30.000 056 17173.90 548.96 49210.54 2004-02-25 18:23:30.000 056 17173.60 548.90 49210.16 2004-02-25 18:24:30.000 056 17173.90 549.02 49209.78 2004-02-25 18:25:30.000 056 17174.82 548.96 49213.01 2004-02-25 18:26:30.000 056 17172.99 548.96 49209.59 2004-02-25 18:27:30.000 056 17171.47 548.90 49207.31 2004-02-25 18:28:30.000 056 17173.30 549.14 49212.25 2004-02-25 18:29:30.000 056 17173.30 549.14 49210.92 2004-02-25 18:30:30.000 056 17172.38 549.32 49209.78 2004-02-25 18:31:30.000 056 17172.38 549.08 49209.78 2004-02-25 18:32:30.000 056 17172.08 549.14 49210.54 2004-02-25 18:33:30.000 056 17173.90 549.20 49211.30 2004-02-25 18:34:30.000 056 17173.90 549.20 49210.16 2004-02-25 18:35:30.000 056 17174.82 549.38 49211.11 2004-02-25 18:36:30.000 056 17174.51 549.44 49209.40 2004-02-25 18:37:30.000 056 17175.73 549.56 49208.26 2004-02-25 18:38:30.000 056 17175.42 549.56 49207.88 2004-02-25 18:39:30.000 056 17177.55 549.86 49207.69 2004-02-25 18:40:30.000 056 17179.07 550.64 49207.31 2004-02-25 18:41:30.000 056 17180.59 550.76 49207.69 2004-02-25 18:42:30.000 056 17181.50 550.58 49207.31 2004-02-25 18:43:30.000 056 17181.20 551.06 49205.03 2004-02-25 18:44:30.000 056 17182.11 551.42 49207.12 2004-02-25 18:45:30.000 056 17181.81 551.42 49207.12 2004-02-25 18:46:30.000 056 17181.50 551.72 49208.45 2004-02-25 18:47:30.000 056 17180.90 551.78 49207.88 2004-02-25 18:48:30.000 056 17182.11 552.08 49208.07 2004-02-25 18:49:30.000 056 17181.50 552.68 49208.07 2004-02-25 18:50:30.000 056 17182.42 552.62 49207.88 2004-02-25 18:51:30.000 056 17182.11 552.98 49207.31 2004-02-25 18:52:30.000 056 17182.42 553.22 49208.45 2004-02-25 18:53:30.000 056 17183.94 553.46 49205.98 2004-02-25 18:54:30.000 056 17183.63 553.40 49206.17 2004-02-25 18:55:30.000 056 17183.33 553.40 49206.93 2004-02-25 18:56:30.000 056 17187.28 553.76 49205.98 2004-02-25 18:57:30.000 056 17188.80 553.64 49206.93 2004-02-25 18:58:30.000 056 17188.80 553.76 49207.12 2004-02-25 18:59:30.000 056 17190.93 553.88 49206.55 2004-02-25 19:00:30.000 056 17191.54 553.88 49205.60 2004-02-25 19:01:30.000 056 17190.62 554.06 49204.27 2004-02-25 19:02:30.000 056 17189.41 553.88 49204.84 2004-02-25 19:03:30.000 056 17189.71 554.12 49204.84 2004-02-25 19:04:30.000 056 17190.62 554.18 49207.31 2004-02-25 19:05:30.000 056 17189.41 554.06 49204.84 2004-02-25 19:06:30.000 056 17189.71 554.06 49204.65 2004-02-25 19:07:30.000 056 17189.41 553.88 49207.50 2004-02-25 19:08:30.000 056 17189.10 554.06 49207.31 2004-02-25 19:09:30.000 056 17189.10 554.00 49206.36 2004-02-25 19:10:30.000 056 17187.58 553.82 49206.74 2004-02-25 19:11:30.000 056 17187.58 553.82 49207.88 2004-02-25 19:12:30.000 056 17185.46 553.58 49206.17 2004-02-25 19:13:30.000 056 17184.54 553.34 49207.12 2004-02-25 19:14:30.000 056 17185.15 553.16 49205.98 2004-02-25 19:15:30.000 056 17184.54 553.04 49206.74 2004-02-25 19:16:30.000 056 17185.15 552.86 49209.40 2004-02-25 19:17:30.000 056 17183.33 552.68 49207.69 2004-02-25 19:18:30.000 056 17183.33 552.38 49209.59 2004-02-25 19:19:30.000 056 17181.50 552.14 49207.88 2004-02-25 19:20:30.000 056 17181.81 551.96 49208.26 2004-02-25 19:21:30.000 056 17182.42 551.84 49208.26 2004-02-25 19:22:30.000 056 17181.81 551.66 49208.26 2004-02-25 19:23:30.000 056 17180.59 551.36 49207.69 2004-02-25 19:24:30.000 056 17179.98 551.12 49208.45 2004-02-25 19:25:30.000 056 17179.98 551.06 49209.02 2004-02-25 19:26:30.000 056 17176.94 550.76 49209.59 2004-02-25 19:27:30.000 056 17175.42 550.46 49209.59 2004-02-25 19:28:30.000 056 17176.34 550.28 49211.49 2004-02-25 19:29:30.000 056 17174.82 550.22 49211.30 2004-02-25 19:30:30.000 056 17173.60 549.98 49211.68 2004-02-25 19:31:30.000 056 17173.60 549.92 49213.20 2004-02-25 19:32:30.000 056 17172.38 549.98 49211.87 2004-02-25 19:33:30.000 056 17171.78 549.74 49211.87 2004-02-25 19:34:30.000 056 17170.86 549.56 49213.96 2004-02-25 19:35:30.000 056 17169.95 549.62 49211.49 2004-02-25 19:36:30.000 056 17170.26 549.50 49213.20 2004-02-25 19:37:30.000 056 17170.26 549.62 49212.63 2004-02-25 19:38:30.000 056 17170.86 549.68 49211.68 2004-02-25 19:39:30.000 056 17172.69 549.62 49212.06 2004-02-25 19:40:30.000 056 17173.60 549.80 49210.73 2004-02-25 19:41:30.000 056 17173.30 549.74 49209.59 2004-02-25 19:42:30.000 056 17174.51 549.68 49208.26 2004-02-25 19:43:30.000 056 17174.51 549.62 49209.40 2004-02-25 19:44:30.000 056 17175.42 549.56 49209.78 2004-02-25 19:45:30.000 056 17173.60 549.56 49208.26 2004-02-25 19:46:30.000 056 17172.99 549.38 49208.83 2004-02-25 19:47:30.000 056 17173.60 549.32 49211.87 2004-02-25 19:48:30.000 056 17172.99 549.50 49209.59 2004-02-25 19:49:30.000 056 17173.90 549.62 49209.59 2004-02-25 19:50:30.000 056 17173.90 549.44 49208.45 2004-02-25 19:51:30.000 056 17174.82 549.32 49211.30 2004-02-25 19:52:30.000 056 17174.82 549.50 49208.26 2004-02-25 19:53:30.000 056 17176.03 549.44 49210.16 2004-02-25 19:54:30.000 056 17176.64 549.44 49210.35 2004-02-25 19:55:30.000 056 17176.34 549.32 49210.73 2004-02-25 19:56:30.000 056 17174.82 549.56 49208.64 2004-02-25 19:57:30.000 056 17175.12 549.62 49209.97 2004-02-25 19:58:30.000 056 17173.30 549.50 49208.83 2004-02-25 19:59:30.000 056 17173.90 549.44 49209.78 2004-02-25 20:00:30.000 056 17172.99 549.50 49208.26 2004-02-25 20:01:30.000 056 17172.69 549.56 49209.21 2004-02-25 20:02:30.000 056 17173.90 549.56 49209.97 2004-02-25 20:03:30.000 056 17174.51 549.68 49209.78 2004-02-25 20:04:30.000 056 17173.90 549.80 49207.50 2004-02-25 20:05:30.000 056 17175.12 549.56 49210.92 2004-02-25 20:06:30.000 056 17175.42 549.92 49209.78 2004-02-25 20:07:30.000 056 17173.90 549.80 49208.83 2004-02-25 20:08:30.000 056 17174.21 549.98 49211.30 2004-02-25 20:09:30.000 056 17172.69 549.86 49211.49 2004-02-25 20:10:30.000 056 17172.38 549.98 49210.16 2004-02-25 20:11:30.000 056 17172.99 549.98 49210.73 2004-02-25 20:12:30.000 056 17171.78 550.04 49210.92 2004-02-25 20:13:30.000 056 17172.38 549.92 49210.54 2004-02-25 20:14:30.000 056 17172.99 550.16 49210.54 2004-02-25 20:15:30.000 056 17173.90 550.22 49210.92 2004-02-25 20:16:30.000 056 17173.90 550.34 49209.40 2004-02-25 20:17:30.000 056 17173.90 550.28 49208.64 2004-02-25 20:18:30.000 056 17174.21 550.34 49209.97 2004-02-25 20:19:30.000 056 17173.90 550.46 49210.73 2004-02-25 20:20:30.000 056 17174.21 550.28 49210.73 2004-02-25 20:21:30.000 056 17173.30 550.10 49210.54 2004-02-25 20:22:30.000 056 17173.30 550.10 49210.73 2004-02-25 20:23:30.000 056 17173.60 550.16 49210.54 2004-02-25 20:24:30.000 056 17174.21 550.28 49210.16 2004-02-25 20:25:30.000 056 17175.12 550.22 49209.40 2004-02-25 20:26:30.000 056 17173.90 550.16 49209.21 2004-02-25 20:27:30.000 056 17174.51 550.22 49209.59 2004-02-25 20:28:30.000 056 17175.12 550.10 49209.59 2004-02-25 20:29:30.000 056 17173.90 550.16 49207.69 2004-02-25 20:30:30.000 056 17173.30 550.16 49207.88 2004-02-25 20:31:30.000 056 17173.60 550.04 49210.92 2004-02-25 20:32:30.000 056 17172.99 549.98 49209.02 2004-02-25 20:33:30.000 056 17173.30 549.98 49208.64 2004-02-25 20:34:30.000 056 17172.38 549.98 49208.83 2004-02-25 20:35:30.000 056 17172.69 549.98 49208.45 2004-02-25 20:36:30.000 056 17172.69 549.86 49209.59 2004-02-25 20:37:30.000 056 17172.69 549.80 49209.40 2004-02-25 20:38:30.000 056 17172.38 549.92 49208.26 2004-02-25 20:39:30.000 056 17173.30 549.92 49208.26 2004-02-25 20:40:30.000 056 17173.60 549.86 49209.02 2004-02-25 20:41:30.000 056 17173.90 549.80 49208.45 2004-02-25 20:42:30.000 056 17172.99 549.74 49208.45 2004-02-25 20:43:30.000 056 17173.30 549.62 49208.64 2004-02-25 20:44:30.000 056 17174.51 549.74 49208.45 2004-02-25 20:45:30.000 056 17174.21 549.56 49209.21 2004-02-25 20:46:30.000 056 17173.30 549.50 49208.07 2004-02-25 20:47:30.000 056 17172.99 549.62 49207.88 2004-02-25 20:48:30.000 056 17173.30 549.56 49208.83 2004-02-25 20:49:30.000 056 17173.60 549.56 49208.64 2004-02-25 20:50:30.000 056 17172.99 549.56 49208.07 2004-02-25 20:51:30.000 056 17173.30 549.74 49208.83 2004-02-25 20:52:30.000 056 17172.69 549.62 49208.07 2004-02-25 20:53:30.000 056 17172.38 549.68 49207.88 2004-02-25 20:54:30.000 056 17172.69 549.80 49208.64 2004-02-25 20:55:30.000 056 17172.69 549.74 49208.26 2004-02-25 20:56:30.000 056 17173.60 549.80 49209.40 2004-02-25 20:57:30.000 056 17173.60 549.74 49208.45 2004-02-25 20:58:30.000 056 17173.60 549.80 49209.21 2004-02-25 20:59:30.000 056 17173.30 549.68 49209.21 2004-02-25 21:00:30.000 056 17172.99 549.56 49208.26 2004-02-25 21:01:30.000 056 17172.38 549.68 49208.64 2004-02-25 21:02:30.000 056 17172.69 549.62 49208.45 2004-02-25 21:03:30.000 056 17172.99 549.56 49210.73 2004-02-25 21:04:30.000 056 17172.99 549.56 49210.16 2004-02-25 21:05:30.000 056 17173.30 549.50 49209.02 2004-02-25 21:06:30.000 056 17174.51 549.56 49210.73 2004-02-25 21:07:30.000 056 17174.51 549.44 49210.54 2004-02-25 21:08:30.000 056 17175.12 549.44 49210.54 2004-02-25 21:09:30.000 056 17175.12 549.56 49211.30 2004-02-25 21:10:30.000 056 17175.73 549.56 49211.30 2004-02-25 21:11:30.000 056 17174.51 549.50 49209.21 2004-02-25 21:12:30.000 056 17173.90 549.38 49209.02 2004-02-25 21:13:30.000 056 17172.99 549.50 49208.26 2004-02-25 21:14:30.000 056 17173.30 549.38 49210.35 2004-02-25 21:15:30.000 056 17174.21 549.56 49210.73 2004-02-25 21:16:30.000 056 17173.90 549.50 49209.59 2004-02-25 21:17:30.000 056 17174.51 549.44 49210.54 2004-02-25 21:18:30.000 056 17175.73 549.50 49210.54 2004-02-25 21:19:30.000 056 17176.34 549.50 49209.40 2004-02-25 21:20:30.000 056 17176.03 549.50 49209.02 2004-02-25 21:21:30.000 056 17174.21 549.44 49209.78 2004-02-25 21:22:30.000 056 17175.12 549.44 49210.35 2004-02-25 21:23:30.000 056 17173.60 549.62 49210.16 2004-02-25 21:24:30.000 056 17172.99 549.68 49210.54 2004-02-25 21:25:30.000 056 17173.30 549.86 49209.21 2004-02-25 21:26:30.000 056 17172.99 549.92 49208.64 2004-02-25 21:27:30.000 056 17173.90 549.92 49209.59 2004-02-25 21:28:30.000 056 17174.21 549.80 49208.83 2004-02-25 21:29:30.000 056 17176.03 549.98 49209.02 2004-02-25 21:30:30.000 056 17175.42 549.74 49207.69 2004-02-25 21:31:30.000 056 17175.73 549.62 49208.07 2004-02-25 21:32:30.000 056 17176.64 549.62 49209.40 2004-02-25 21:33:30.000 056 17176.03 549.62 49209.59 2004-02-25 21:34:30.000 056 17176.34 549.44 49209.21 2004-02-25 21:35:30.000 056 17176.64 549.56 49210.54 2004-02-25 21:36:30.000 056 17176.03 549.44 49209.21 2004-02-25 21:37:30.000 056 17175.42 549.44 49207.50 2004-02-25 21:38:30.000 056 17175.42 549.32 49208.64 2004-02-25 21:39:30.000 056 17175.73 549.32 49208.83 2004-02-25 21:40:30.000 056 17174.82 549.38 49208.26 2004-02-25 21:41:30.000 056 17175.42 549.38 49209.21 2004-02-25 21:42:30.000 056 17175.12 549.50 49208.45 2004-02-25 21:43:30.000 056 17174.82 549.50 49208.07 2004-02-25 21:44:30.000 056 17175.12 549.62 49207.88 2004-02-25 21:45:30.000 056 17174.21 549.50 49207.88 2004-02-25 21:46:30.000 056 17173.90 549.50 49207.50 2004-02-25 21:47:30.000 056 17174.21 549.62 49207.50 2004-02-25 21:48:30.000 056 17174.21 549.62 49208.45 2004-02-25 21:49:30.000 056 17173.30 549.62 49209.40 2004-02-25 21:50:30.000 056 17172.69 549.56 49210.54 2004-02-25 21:51:30.000 056 17172.08 549.68 49209.59 2004-02-25 21:52:30.000 056 17173.30 549.86 49211.11 2004-02-25 21:53:30.000 056 17173.90 549.86 49213.01 2004-02-25 21:54:30.000 056 17173.90 549.92 49213.20 2004-02-25 21:55:30.000 056 17173.90 549.86 49213.20 2004-02-25 21:56:30.000 056 17173.90 549.62 49213.58 2004-02-25 21:57:30.000 056 17173.60 549.50 49213.20 2004-02-25 21:58:30.000 056 17173.90 549.74 49211.68 2004-02-25 21:59:30.000 056 17174.82 549.74 49212.63 2004-02-25 22:00:30.000 056 17174.82 549.80 49212.25 2004-02-25 22:01:30.000 056 17174.21 549.80 49211.49 2004-02-25 22:02:30.000 056 17174.51 549.80 49211.68 2004-02-25 22:03:30.000 056 17174.21 549.80 49211.87 2004-02-25 22:04:30.000 056 17173.90 549.80 49211.87 2004-02-25 22:05:30.000 056 17174.21 549.74 49212.44 2004-02-25 22:06:30.000 056 17173.90 549.74 49212.25 2004-02-25 22:07:30.000 056 17173.60 549.74 49211.68 2004-02-25 22:08:30.000 056 17173.90 549.68 49212.25 2004-02-25 22:09:30.000 056 17173.60 549.62 49212.06 2004-02-25 22:10:30.000 056 17173.30 549.74 49212.44 2004-02-25 22:11:30.000 056 17173.30 549.68 49213.01 2004-02-25 22:12:30.000 056 17173.30 549.68 49212.82 2004-02-25 22:13:30.000 056 17172.69 549.80 49212.25 2004-02-25 22:14:30.000 056 17172.99 549.98 49210.54 2004-02-25 22:15:30.000 056 17172.99 549.98 49210.92 2004-02-25 22:16:30.000 056 17172.38 549.92 49210.92 2004-02-25 22:17:30.000 056 17172.99 550.04 49212.25 2004-02-25 22:18:30.000 056 17172.38 550.10 49212.06 2004-02-25 22:19:30.000 056 17171.47 550.10 49211.87 2004-02-25 22:20:30.000 056 17170.86 550.10 49211.49 2004-02-25 22:21:30.000 056 17170.86 550.10 49211.87 2004-02-25 22:22:30.000 056 17171.78 550.22 49211.30 2004-02-25 22:23:30.000 056 17172.08 550.22 49211.30 2004-02-25 22:24:30.000 056 17172.69 550.16 49210.92 2004-02-25 22:25:30.000 056 17174.82 550.16 49211.30 2004-02-25 22:26:30.000 056 17176.34 550.04 49210.16 2004-02-25 22:27:30.000 056 17176.03 550.22 49209.21 2004-02-25 22:28:30.000 056 17176.64 550.22 49209.21 2004-02-25 22:29:30.000 056 17177.25 550.04 49208.45 2004-02-25 22:30:30.000 056 17176.34 550.22 49208.45 2004-02-25 22:31:30.000 056 17177.55 550.04 49208.83 2004-02-25 22:32:30.000 056 17178.16 549.98 49208.26 2004-02-25 22:33:30.000 056 17178.77 549.98 49208.83 2004-02-25 22:34:30.000 056 17179.07 550.04 49207.88 2004-02-25 22:35:30.000 056 17179.38 549.68 49207.69 2004-02-25 22:36:30.000 056 17181.50 549.56 49207.12 2004-02-25 22:37:30.000 056 17183.63 549.32 49205.98 2004-02-25 22:38:30.000 056 17183.63 549.08 49205.98 2004-02-25 22:39:30.000 056 17186.37 548.84 49205.03 2004-02-25 22:40:30.000 056 17187.58 548.90 49204.84 2004-02-25 22:41:30.000 056 17189.10 548.90 49204.27 2004-02-25 22:42:30.000 056 17189.71 548.78 49205.03 2004-02-25 22:43:30.000 056 17189.71 548.78 49204.65 2004-02-25 22:44:30.000 056 17190.32 548.78 49205.03 2004-02-25 22:45:30.000 056 17188.80 548.78 49205.60 2004-02-25 22:46:30.000 056 17188.80 548.66 49205.79 2004-02-25 22:47:30.000 056 17188.50 548.78 49205.41 2004-02-25 22:48:30.000 056 17188.50 548.84 49205.60 2004-02-25 22:49:30.000 056 17187.89 548.96 49205.98 2004-02-25 22:50:30.000 056 17187.58 549.08 49206.17 2004-02-25 22:51:30.000 056 17186.37 549.14 49206.55 2004-02-25 22:52:30.000 056 17186.67 549.26 49205.98 2004-02-25 22:53:30.000 056 17186.67 549.56 49205.41 2004-02-25 22:54:30.000 056 17186.06 549.74 49204.84 2004-02-25 22:55:30.000 056 17185.15 549.80 49204.27 2004-02-25 22:56:30.000 056 17185.46 550.28 49205.22 2004-02-25 22:57:30.000 056 17184.54 550.34 49204.65 2004-02-25 22:58:30.000 056 17185.15 550.64 49204.08 2004-02-25 22:59:30.000 056 17183.94 550.52 49205.22 2004-02-25 23:00:30.000 056 17183.94 550.76 49204.84 2004-02-25 23:01:30.000 056 17182.42 550.82 49204.46 2004-02-25 23:02:30.000 056 17181.50 551.12 49204.84 2004-02-25 23:03:30.000 056 17181.81 551.36 49204.84 2004-02-25 23:04:30.000 056 17180.59 551.36 49204.08 2004-02-25 23:05:30.000 056 17179.98 551.48 49205.22 2004-02-25 23:06:30.000 056 17180.29 551.48 49205.41 2004-02-25 23:07:30.000 056 17179.38 551.60 49205.41 2004-02-25 23:08:30.000 056 17178.46 551.60 49205.41 2004-02-25 23:09:30.000 056 17178.46 551.78 49205.22 2004-02-25 23:10:30.000 056 17177.55 551.72 49205.22 2004-02-25 23:11:30.000 056 17176.64 551.48 49205.22 2004-02-25 23:12:30.000 056 17175.42 551.36 49205.22 2004-02-25 23:13:30.000 056 17175.12 551.30 49205.22 2004-02-25 23:14:30.000 056 17174.21 551.18 49205.41 2004-02-25 23:15:30.000 056 17174.82 551.18 49205.79 2004-02-25 23:16:30.000 056 17174.21 551.18 49206.36 2004-02-25 23:17:30.000 056 17174.82 551.12 49205.41 2004-02-25 23:18:30.000 056 17174.82 550.94 49205.41 2004-02-25 23:19:30.000 056 17175.12 550.76 49206.36 2004-02-25 23:20:30.000 056 17174.82 550.58 49206.36 2004-02-25 23:21:30.000 056 17174.51 550.46 49206.36 2004-02-25 23:22:30.000 056 17174.21 550.40 49205.98 2004-02-25 23:23:30.000 056 17173.30 550.34 49206.17 2004-02-25 23:24:30.000 056 17173.30 550.28 49205.98 2004-02-25 23:25:30.000 056 17173.30 550.40 49205.60 2004-02-25 23:26:30.000 056 17173.60 550.46 49205.79 2004-02-25 23:27:30.000 056 17173.30 550.46 49205.79 2004-02-25 23:28:30.000 056 17173.30 550.40 49205.22 2004-02-25 23:29:30.000 056 17173.60 550.40 49205.41 2004-02-25 23:30:30.000 056 17173.90 550.34 49205.03 2004-02-25 23:31:30.000 056 17174.82 550.28 49205.41 2004-02-25 23:32:30.000 056 17175.42 550.22 49205.41 2004-02-25 23:33:30.000 056 17175.42 550.16 49205.79 2004-02-25 23:34:30.000 056 17176.03 549.98 49205.03 2004-02-25 23:35:30.000 056 17176.03 549.98 49204.65 2004-02-25 23:36:30.000 056 17176.03 549.86 49205.03 2004-02-25 23:37:30.000 056 17175.73 549.86 49205.03 2004-02-25 23:38:30.000 056 17175.42 550.10 49205.41 2004-02-25 23:39:30.000 056 17175.42 550.22 49205.22 2004-02-25 23:40:30.000 056 17176.34 550.28 49204.08 2004-02-25 23:41:30.000 056 17176.94 550.34 49203.13 2004-02-25 23:42:30.000 056 17177.25 550.34 49202.94 2004-02-25 23:43:30.000 056 17177.86 550.46 49202.56 2004-02-25 23:44:30.000 056 17178.46 550.34 49203.13 2004-02-25 23:45:30.000 056 17178.77 550.46 49203.51 2004-02-25 23:46:30.000 056 17178.77 550.34 49203.89 2004-02-25 23:47:30.000 056 17178.46 550.34 49204.08 2004-02-25 23:48:30.000 056 17177.55 550.28 49205.03 2004-02-25 23:49:30.000 056 17177.25 550.28 49204.84 2004-02-25 23:50:30.000 056 17177.86 550.40 49205.03 2004-02-25 23:51:30.000 056 17178.16 550.46 49204.46 2004-02-25 23:52:30.000 056 17177.55 550.52 49204.84 2004-02-25 23:53:30.000 056 17177.25 550.52 49204.65 2004-02-25 23:54:30.000 056 17176.94 550.64 49205.03 2004-02-25 23:55:30.000 056 17176.64 550.64 49205.22 2004-02-25 23:56:30.000 056 17177.25 550.70 49205.41 2004-02-25 23:57:30.000 056 17177.55 550.82 49205.22 2004-02-25 23:58:30.000 056 17178.16 551.00 49205.03 2004-02-25 23:59:30.000 056 17178.46 551.12 49204.08 2004-02-26 00:00:30.000 057 17178.46 551.18 49204.08 2004-02-26 00:01:30.000 057 17178.46 551.18 49204.27 2004-02-26 00:02:30.000 057 17178.46 551.30 49204.27 2004-02-26 00:03:30.000 057 17177.86 551.30 49204.27 2004-02-26 00:04:30.000 057 17177.86 551.36 49204.46 2004-02-26 00:05:30.000 057 17177.86 551.24 49204.65 2004-02-26 00:06:30.000 057 17176.94 551.18 49205.60 2004-02-26 00:07:30.000 057 17176.64 551.12 49205.60 2004-02-26 00:08:30.000 057 17176.34 551.00 49205.60 2004-02-26 00:09:30.000 057 17176.03 551.00 49205.98 2004-02-26 00:10:30.000 057 17175.73 551.00 49205.98 2004-02-26 00:11:30.000 057 17175.42 551.00 49205.98 2004-02-26 00:12:30.000 057 17175.12 551.12 49204.08 2004-02-26 00:13:30.000 057 17174.82 551.18 49203.32 2004-02-26 00:14:30.000 057 17175.42 551.06 49204.46 2004-02-26 00:15:30.000 057 17174.82 551.00 49204.27 2004-02-26 00:16:30.000 057 17174.51 551.00 49204.65 2004-02-26 00:17:30.000 057 17174.51 550.94 49205.03 2004-02-26 00:18:30.000 057 17174.82 551.00 49205.03 2004-02-26 00:19:30.000 057 17174.21 551.12 49205.22 2004-02-26 00:20:30.000 057 17173.90 551.24 49205.22 2004-02-26 00:21:30.000 057 17174.51 551.24 49205.60 2004-02-26 00:22:30.000 057 17174.82 551.24 49205.22 2004-02-26 00:23:30.000 057 17175.12 551.30 49205.41 2004-02-26 00:24:30.000 057 17174.51 551.42 49204.84 2004-02-26 00:25:30.000 057 17174.51 551.30 49205.22 2004-02-26 00:26:30.000 057 17174.82 551.24 49204.84 2004-02-26 00:27:30.000 057 17174.82 551.30 49204.65 2004-02-26 00:28:30.000 057 17175.12 551.30 49204.84 2004-02-26 00:29:30.000 057 17174.82 551.24 49204.65 2004-02-26 00:30:30.000 057 17174.21 551.18 49205.03 2004-02-26 00:31:30.000 057 17173.90 551.06 49205.03 2004-02-26 00:32:30.000 057 17173.90 551.00 49205.60 2004-02-26 00:33:30.000 057 17173.30 550.88 49205.98 2004-02-26 00:34:30.000 057 17172.99 550.76 49205.41 2004-02-26 00:35:30.000 057 17172.99 550.82 49206.17 2004-02-26 00:36:30.000 057 17173.30 550.94 49207.12 2004-02-26 00:37:30.000 057 17173.60 551.06 49207.12 2004-02-26 00:38:30.000 057 17172.38 551.18 49205.41 2004-02-26 00:39:30.000 057 17172.08 551.12 49205.60 2004-02-26 00:40:30.000 057 17172.08 551.12 49205.79 2004-02-26 00:41:30.000 057 17171.78 551.24 49205.60 2004-02-26 00:42:30.000 057 17171.78 551.18 49205.03 2004-02-26 00:43:30.000 057 17171.78 551.18 49204.84 2004-02-26 00:44:30.000 057 17171.47 551.18 49204.65 2004-02-26 00:45:30.000 057 17171.17 551.06 49204.46 2004-02-26 00:46:30.000 057 17172.08 551.06 49204.08 2004-02-26 00:47:30.000 057 17172.08 551.06 49202.94 2004-02-26 00:48:30.000 057 17172.08 550.94 49203.51 2004-02-26 00:49:30.000 057 17172.08 550.88 49203.32 2004-02-26 00:50:30.000 057 17172.08 550.82 49203.32 2004-02-26 00:51:30.000 057 17172.08 550.70 49203.70 2004-02-26 00:52:30.000 057 17171.47 550.58 49203.70 2004-02-26 00:53:30.000 057 17171.17 550.46 49203.32 2004-02-26 00:54:30.000 057 17170.86 550.40 49202.18 2004-02-26 00:55:30.000 057 17171.17 550.40 49202.18 2004-02-26 00:56:30.000 057 17170.86 550.52 49202.18 2004-02-26 00:57:30.000 057 17171.47 550.52 49203.13 2004-02-26 00:58:30.000 057 17171.78 550.64 49203.70 2004-02-26 00:59:30.000 057 17171.17 550.70 49203.89 2004-02-26 01:00:30.000 057 17171.17 550.64 49202.75 2004-02-26 01:01:30.000 057 17170.86 550.64 49202.56 2004-02-26 01:02:30.000 057 17171.17 550.58 49203.32 2004-02-26 01:03:30.000 057 17171.47 550.46 49203.51 2004-02-26 01:04:30.000 057 17171.17 550.40 49204.46 2004-02-26 01:05:30.000 057 17171.47 550.46 49205.03 2004-02-26 01:06:30.000 057 17171.47 550.34 49204.46 2004-02-26 01:07:30.000 057 17170.56 550.40 49202.94 2004-02-26 01:08:30.000 057 17171.17 550.28 49204.65 2004-02-26 01:09:30.000 057 17171.78 550.22 49204.08 2004-02-26 01:10:30.000 057 17172.08 550.16 49204.84 2004-02-26 01:11:30.000 057 17172.08 550.10 49205.03 2004-02-26 01:12:30.000 057 17171.47 550.04 49205.03 2004-02-26 01:13:30.000 057 17171.17 549.92 49205.41 2004-02-26 01:14:30.000 057 17170.56 549.86 49204.84 2004-02-26 01:15:30.000 057 17170.56 549.86 49205.22 2004-02-26 01:16:30.000 057 17170.26 549.92 49205.98 2004-02-26 01:17:30.000 057 17170.56 549.86 49206.17 2004-02-26 01:18:30.000 057 17170.26 549.98 49205.41 2004-02-26 01:19:30.000 057 17169.95 549.98 49203.51 2004-02-26 01:20:30.000 057 17170.86 550.16 49203.89 2004-02-26 01:21:30.000 057 17170.86 550.16 49203.51 2004-02-26 01:22:30.000 057 17171.78 550.16 49204.84 2004-02-26 01:23:30.000 057 17172.69 550.16 49205.60 2004-02-26 01:24:30.000 057 17172.08 550.04 49204.84 2004-02-26 01:25:30.000 057 17171.47 549.92 49204.84 2004-02-26 01:26:30.000 057 17171.47 549.98 49203.89 2004-02-26 01:27:30.000 057 17172.08 550.04 49204.08 2004-02-26 01:28:30.000 057 17171.47 550.04 49204.46 2004-02-26 01:29:30.000 057 17171.47 550.10 49203.51 2004-02-26 01:30:30.000 057 17172.69 550.22 49203.32 2004-02-26 01:31:30.000 057 17172.99 550.34 49201.99 2004-02-26 01:32:30.000 057 17172.69 550.34 49202.75 2004-02-26 01:33:30.000 057 17172.99 550.34 49202.94 2004-02-26 01:34:30.000 057 17172.69 550.40 49202.75 2004-02-26 01:35:30.000 057 17172.69 550.40 49203.70 2004-02-26 01:36:30.000 057 17172.99 550.40 49204.84 2004-02-26 01:37:30.000 057 17172.99 550.34 49204.27 2004-02-26 01:38:30.000 057 17172.69 550.40 49204.46 2004-02-26 01:39:30.000 057 17172.38 550.46 49204.08 2004-02-26 01:40:30.000 057 17172.38 550.46 49204.84 2004-02-26 01:41:30.000 057 17172.99 550.40 49205.98 2004-02-26 01:42:30.000 057 17173.30 550.34 49206.17 2004-02-26 01:43:30.000 057 17173.60 550.40 49205.60 2004-02-26 01:44:30.000 057 17173.30 550.46 49205.98 2004-02-26 01:45:30.000 057 17172.99 550.40 49206.74 2004-02-26 01:46:30.000 057 17172.69 550.34 49206.36 2004-02-26 01:47:30.000 057 17171.78 550.22 49205.60 2004-02-26 01:48:30.000 057 17172.08 550.16 49207.12 2004-02-26 01:49:30.000 057 17172.08 550.16 49206.55 2004-02-26 01:50:30.000 057 17171.47 550.22 49205.98 2004-02-26 01:51:30.000 057 17171.17 550.04 49206.55 2004-02-26 01:52:30.000 057 17171.47 550.10 49206.55 2004-02-26 01:53:30.000 057 17170.86 550.10 49205.03 2004-02-26 01:54:30.000 057 17171.47 550.04 49206.36 2004-02-26 01:55:30.000 057 17172.08 549.92 49207.69 2004-02-26 01:56:30.000 057 17170.86 549.98 49204.84 2004-02-26 01:57:30.000 057 17170.86 549.92 49205.41 2004-02-26 01:58:30.000 057 17171.17 549.86 49205.41 2004-02-26 01:59:30.000 057 17171.47 549.92 49205.41 2004-02-26 02:00:30.000 057 17171.47 550.04 49204.27 2004-02-26 02:01:30.000 057 17171.17 550.10 49205.60 2004-02-26 02:02:30.000 057 17172.08 550.16 49203.89 2004-02-26 02:03:30.000 057 17171.78 550.16 49203.70 2004-02-26 02:04:30.000 057 17172.99 550.16 49202.75 2004-02-26 02:05:30.000 057 17171.78 550.10 49201.99 2004-02-26 02:06:30.000 057 17172.08 550.04 49203.51 2004-02-26 02:07:30.000 057 17171.78 549.98 49202.56 2004-02-26 02:08:30.000 057 17172.08 550.10 49205.41 2004-02-26 02:09:30.000 057 17172.08 549.80 49205.41 2004-02-26 02:10:30.000 057 17171.78 549.92 49202.94 2004-02-26 02:11:30.000 057 17172.38 549.80 49205.41 2004-02-26 02:12:30.000 057 17172.08 549.92 49205.79 2004-02-26 02:13:30.000 057 17171.17 550.10 49205.41 2004-02-26 02:14:30.000 057 17172.99 550.04 49204.65 2004-02-26 02:15:30.000 057 17173.90 550.10 49205.03 2004-02-26 02:16:30.000 057 17173.60 549.98 49206.17 2004-02-26 02:17:30.000 057 17171.78 549.98 49203.51 2004-02-26 02:18:30.000 057 17172.69 550.22 49204.46 2004-02-26 02:19:30.000 057 17172.38 550.28 49205.03 2004-02-26 02:20:30.000 057 17172.69 550.16 49206.17 2004-02-26 02:21:30.000 057 17172.99 550.16 49205.79 2004-02-26 02:22:30.000 057 17173.60 550.28 49206.36 2004-02-26 02:23:30.000 057 17173.30 550.16 49205.22 2004-02-26 02:24:30.000 057 17173.90 550.22 49204.08 2004-02-26 02:25:30.000 057 17174.51 550.46 49202.94 2004-02-26 02:26:30.000 057 17174.82 550.34 49204.84 2004-02-26 02:27:30.000 057 17175.42 550.34 49205.41 2004-02-26 02:28:30.000 057 17175.42 550.40 49206.36 2004-02-26 02:29:30.000 057 17174.82 550.34 49206.74 2004-02-26 02:30:30.000 057 17174.82 550.34 49205.98 2004-02-26 02:31:30.000 057 17173.90 550.22 49205.98 2004-02-26 02:32:30.000 057 17175.42 550.58 49206.74 2004-02-26 02:33:30.000 057 17174.82 550.34 49206.74 2004-02-26 02:34:30.000 057 17174.82 550.52 49205.79 2004-02-26 02:35:30.000 057 17175.42 550.64 49205.22 2004-02-26 02:36:30.000 057 17175.73 550.64 49204.27 2004-02-26 02:37:30.000 057 17175.42 550.52 49204.65 2004-02-26 02:38:30.000 057 17176.03 550.52 49205.22 2004-02-26 02:39:30.000 057 17176.03 550.40 49205.79 2004-02-26 02:40:30.000 057 17174.51 550.34 49205.60 2004-02-26 02:41:30.000 057 17175.73 550.10 49206.74 2004-02-26 02:42:30.000 057 17175.42 550.22 49204.46 2004-02-26 02:43:30.000 057 17174.51 550.22 49204.08 2004-02-26 02:44:30.000 057 17175.42 550.22 49205.60 2004-02-26 02:45:30.000 057 17174.21 550.04 49205.98 2004-02-26 02:46:30.000 057 17173.30 549.92 49206.93 2004-02-26 02:47:30.000 057 17173.30 549.92 49206.74 2004-02-26 02:48:30.000 057 17173.60 550.04 49206.17 2004-02-26 02:49:30.000 057 17173.30 549.98 49206.74 2004-02-26 02:50:30.000 057 17172.99 550.04 49206.36 2004-02-26 02:51:30.000 057 17174.51 550.22 49206.55 2004-02-26 02:52:30.000 057 17173.90 550.28 49205.03 2004-02-26 02:53:30.000 057 17174.51 550.16 49205.79 2004-02-26 02:54:30.000 057 17173.60 549.98 49204.46 2004-02-26 02:55:30.000 057 17173.30 550.22 49203.89 2004-02-26 02:56:30.000 057 17175.42 550.22 49207.31 2004-02-26 02:57:30.000 057 17174.82 550.16 49206.55 2004-02-26 02:58:30.000 057 17173.90 550.28 49206.55 2004-02-26 02:59:30.000 057 17173.60 550.46 49204.65 2004-02-26 03:00:30.000 057 17174.51 550.16 49206.93 2004-02-26 03:01:30.000 057 17173.90 550.10 49205.79 2004-02-26 03:02:30.000 057 17172.69 550.34 49203.89 2004-02-26 03:03:30.000 057 17172.99 550.22 49204.84 2004-02-26 03:04:30.000 057 17172.69 550.22 49204.65 2004-02-26 03:05:30.000 057 17173.60 550.16 49206.36 2004-02-26 03:06:30.000 057 17172.99 550.34 49206.93 2004-02-26 03:07:30.000 057 17172.99 550.28 49207.31 2004-02-26 03:08:30.000 057 17173.30 550.28 49206.55 2004-02-26 03:09:30.000 057 17173.30 550.52 49204.46 2004-02-26 03:10:30.000 057 17173.60 550.46 49203.13 2004-02-26 03:11:30.000 057 17173.30 550.46 49202.94 2004-02-26 03:12:30.000 057 17173.60 550.40 49202.18 2004-02-26 03:13:30.000 057 17173.90 550.52 49203.13 2004-02-26 03:14:30.000 057 17174.21 550.34 49204.27 2004-02-26 03:15:30.000 057 17174.82 550.34 49205.03 2004-02-26 03:16:30.000 057 17174.21 550.40 49205.79 2004-02-26 03:17:30.000 057 17174.51 550.22 49207.12 2004-02-26 03:18:30.000 057 17173.90 550.28 49205.03 2004-02-26 03:19:30.000 057 17174.21 550.22 49204.46 2004-02-26 03:20:30.000 057 17173.30 550.10 49204.65 2004-02-26 03:21:30.000 057 17173.60 550.22 49205.60 2004-02-26 03:22:30.000 057 17173.90 550.04 49205.03 2004-02-26 03:23:30.000 057 17173.60 549.80 49206.17 2004-02-26 03:24:30.000 057 17173.90 549.92 49207.31 2004-02-26 03:25:30.000 057 17173.30 549.98 49205.60 2004-02-26 03:26:30.000 057 17173.30 550.04 49205.22 2004-02-26 03:27:30.000 057 17173.90 550.10 49205.60 2004-02-26 03:28:30.000 057 17174.51 550.10 49205.60 2004-02-26 03:29:30.000 057 17174.21 550.10 49205.79 2004-02-26 03:30:30.000 057 17174.21 550.16 49207.12 2004-02-26 03:31:30.000 057 17175.42 550.46 49206.17 2004-02-26 03:32:30.000 057 17174.82 550.22 49203.89 2004-02-26 03:33:30.000 057 17174.51 550.16 49202.18 2004-02-26 03:34:30.000 057 17175.73 550.34 49204.84 2004-02-26 03:35:30.000 057 17175.73 550.34 49205.60 2004-02-26 03:36:30.000 057 17174.51 550.16 49204.08 2004-02-26 03:37:30.000 057 17174.82 550.22 49203.51 2004-02-26 03:38:30.000 057 17174.82 550.40 49203.89 2004-02-26 03:39:30.000 057 17175.42 550.34 49203.70 2004-02-26 03:40:30.000 057 17175.12 550.34 49204.27 2004-02-26 03:41:30.000 057 17173.30 550.40 49202.94 2004-02-26 03:42:30.000 057 17174.21 550.28 49204.46 2004-02-26 03:43:30.000 057 17175.42 550.28 49206.17 2004-02-26 03:44:30.000 057 17175.42 550.28 49205.03 2004-02-26 03:45:30.000 057 17175.42 550.40 49205.98 2004-02-26 03:46:30.000 057 17175.12 550.58 49206.74 2004-02-26 03:47:30.000 057 17174.21 550.52 49206.17 2004-02-26 03:48:30.000 057 17175.12 550.58 49205.22 2004-02-26 03:49:30.000 057 17175.73 550.82 49204.84 2004-02-26 03:50:30.000 057 17176.03 550.76 49206.36 2004-02-26 03:51:30.000 057 17176.94 550.64 49208.26 2004-02-26 03:52:30.000 057 17175.42 550.76 49203.70 2004-02-26 03:53:30.000 057 17176.34 550.76 49207.88 2004-02-26 03:54:30.000 057 17177.55 550.88 49209.02 2004-02-26 03:55:30.000 057 17175.73 551.12 49204.84 2004-02-26 03:56:30.000 057 17176.03 551.00 49208.45 2004-02-26 03:57:30.000 057 17177.55 551.00 49209.78 2004-02-26 03:58:30.000 057 17176.34 551.12 49205.79 2004-02-26 03:59:30.000 057 17176.34 551.24 49205.79 2004-02-26 04:00:30.000 057 17177.25 551.06 49207.31 2004-02-26 04:01:30.000 057 17176.64 550.88 49208.45 2004-02-26 04:02:30.000 057 17175.42 551.00 49207.31 2004-02-26 04:03:30.000 057 17176.03 550.94 49206.74 2004-02-26 04:04:30.000 057 17178.16 551.24 49208.07 2004-02-26 04:05:30.000 057 17176.94 550.88 49206.55 2004-02-26 04:06:30.000 057 17175.73 550.76 49205.60 2004-02-26 04:07:30.000 057 17176.03 550.88 49208.26 2004-02-26 04:08:30.000 057 17176.94 550.76 49208.45 2004-02-26 04:09:30.000 057 17176.03 550.58 49207.50 2004-02-26 04:10:30.000 057 17176.03 550.76 49206.36 2004-02-26 04:11:30.000 057 17176.03 550.70 49208.26 2004-02-26 04:12:30.000 057 17175.73 550.70 49207.88 2004-02-26 04:13:30.000 057 17175.12 550.52 49208.07 2004-02-26 04:14:30.000 057 17174.21 550.40 49209.02 2004-02-26 04:15:30.000 057 17175.73 550.58 49211.49 2004-02-26 04:16:30.000 057 17175.73 550.58 49206.93 2004-02-26 04:17:30.000 057 17176.03 550.46 49210.35 2004-02-26 04:18:30.000 057 17175.42 550.52 49209.78 2004-02-26 04:19:30.000 057 17175.12 550.64 49205.41 2004-02-26 04:20:30.000 057 17176.64 550.46 49209.40 2004-02-26 04:21:30.000 057 17176.64 550.88 49206.55 2004-02-26 04:22:30.000 057 17175.73 550.58 49209.02 2004-02-26 04:23:30.000 057 17174.51 550.40 49207.31 2004-02-26 04:24:30.000 057 17175.12 550.52 49209.78 2004-02-26 04:25:30.000 057 17175.42 550.76 49209.21 2004-02-26 04:26:30.000 057 17173.60 550.46 49206.17 2004-02-26 04:27:30.000 057 17174.51 550.46 49206.74 2004-02-26 04:28:30.000 057 17176.03 550.64 49208.64 2004-02-26 04:29:30.000 057 17175.73 550.70 49208.64 2004-02-26 04:30:30.000 057 17174.82 550.64 49206.55 2004-02-26 04:31:30.000 057 17174.51 550.70 49205.60 2004-02-26 04:32:30.000 057 17174.51 550.70 49206.55 2004-02-26 04:33:30.000 057 17176.03 550.70 49209.02 2004-02-26 04:34:30.000 057 17175.73 550.76 49207.50 2004-02-26 04:35:30.000 057 17174.82 550.46 49208.45 2004-02-26 04:36:30.000 057 17175.73 550.46 49207.50 2004-02-26 04:37:30.000 057 17176.03 550.52 49208.07 2004-02-26 04:38:30.000 057 17175.42 550.64 49206.36 2004-02-26 04:39:30.000 057 17175.73 550.58 49208.26 2004-02-26 04:40:30.000 057 17175.12 550.52 49207.69 2004-02-26 04:41:30.000 057 17174.82 550.58 49206.55 2004-02-26 04:42:30.000 057 17175.73 550.58 49207.12 2004-02-26 04:43:30.000 057 17175.12 550.58 49209.02 2004-02-26 04:44:30.000 057 17174.21 550.52 49209.21 2004-02-26 04:45:30.000 057 17175.12 550.52 49209.59 2004-02-26 04:46:30.000 057 17175.12 550.46 49210.73 2004-02-26 04:47:30.000 057 17174.82 550.46 49210.35 2004-02-26 04:48:30.000 057 17175.12 550.40 49210.92 2004-02-26 04:49:30.000 057 17173.60 550.34 49209.78 2004-02-26 04:50:30.000 057 17173.60 550.46 49210.54 2004-02-26 04:51:30.000 057 17173.90 550.46 49211.30 2004-02-26 04:52:30.000 057 17173.60 550.58 49210.35 2004-02-26 04:53:30.000 057 17172.69 550.34 49212.25 2004-02-26 04:54:30.000 057 17173.30 550.40 49214.34 2004-02-26 04:55:30.000 057 17172.08 550.64 49210.92 2004-02-26 04:56:30.000 057 17172.99 550.70 49212.06 2004-02-26 04:57:30.000 057 17172.69 550.76 49212.44 2004-02-26 04:58:30.000 057 17172.08 551.00 49212.06 2004-02-26 04:59:30.000 057 17172.99 551.12 49211.30 2004-02-26 05:00:30.000 057 17174.51 550.82 49211.68 2004-02-26 05:01:30.000 057 17174.51 551.18 49211.68 2004-02-26 05:02:30.000 057 17174.51 551.24 49209.97 2004-02-26 05:03:30.000 057 17174.82 551.24 49209.78 2004-02-26 05:04:30.000 057 17175.73 551.42 49209.78 2004-02-26 05:05:30.000 057 17174.82 551.36 49209.40 2004-02-26 05:06:30.000 057 17175.12 551.18 49208.45 2004-02-26 05:07:30.000 057 17174.51 551.06 49208.64 2004-02-26 05:08:30.000 057 17176.34 551.00 49211.68 2004-02-26 05:09:30.000 057 17176.64 551.18 49210.92 2004-02-26 05:10:30.000 057 17176.94 551.30 49211.11 2004-02-26 05:11:30.000 057 17176.34 551.30 49209.59 2004-02-26 05:12:30.000 057 17176.34 551.24 49209.78 2004-02-26 05:13:30.000 057 17176.03 551.30 49207.69 2004-02-26 05:14:30.000 057 17176.34 551.30 49209.59 2004-02-26 05:15:30.000 057 17176.64 551.24 49210.73 2004-02-26 05:16:30.000 057 17175.73 551.18 49209.21 2004-02-26 05:17:30.000 057 17175.42 551.18 49209.78 2004-02-26 05:18:30.000 057 17176.03 551.24 49210.16 2004-02-26 05:19:30.000 057 17175.12 551.18 49209.78 2004-02-26 05:20:30.000 057 17175.12 551.30 49209.59 2004-02-26 05:21:30.000 057 17175.42 551.12 49212.44 2004-02-26 05:22:30.000 057 17176.03 551.18 49212.06 2004-02-26 05:23:30.000 057 17175.42 551.24 49207.88 2004-02-26 05:24:30.000 057 17175.42 551.24 49211.30 2004-02-26 05:25:30.000 057 17175.42 551.06 49212.25 2004-02-26 05:26:30.000 057 17172.69 551.06 49209.21 2004-02-26 05:27:30.000 057 17173.90 551.12 49210.92 2004-02-26 05:28:30.000 057 17174.82 551.36 49210.35 2004-02-26 05:29:30.000 057 17173.90 551.12 49211.68 2004-02-26 05:30:30.000 057 17174.21 551.00 49212.06 2004-02-26 05:31:30.000 057 17174.21 551.00 49210.16 2004-02-26 05:32:30.000 057 17173.30 550.88 49209.59 2004-02-26 05:33:30.000 057 17173.60 551.12 49212.44 2004-02-26 05:34:30.000 057 17173.60 550.94 49211.49 2004-02-26 05:35:30.000 057 17173.30 550.88 49208.45 2004-02-26 05:36:30.000 057 17173.60 550.70 49211.11 2004-02-26 05:37:30.000 057 17173.60 550.82 49210.73 2004-02-26 05:38:30.000 057 17172.38 550.58 49212.82 2004-02-26 05:39:30.000 057 17171.78 550.70 49211.49 2004-02-26 05:40:30.000 057 17172.38 550.94 49211.87 2004-02-26 05:41:30.000 057 17171.78 551.00 49211.68 2004-02-26 05:42:30.000 057 17171.47 550.88 49210.92 2004-02-26 05:43:30.000 057 17172.69 550.88 49212.25 2004-02-26 05:44:30.000 057 17171.78 551.00 49212.44 2004-02-26 05:45:30.000 057 17172.38 551.30 49212.82 2004-02-26 05:46:30.000 057 17172.69 551.18 49213.58 2004-02-26 05:47:30.000 057 17172.38 551.12 49213.58 2004-02-26 05:48:30.000 057 17172.38 551.12 49212.06 2004-02-26 05:49:30.000 057 17172.69 551.12 49213.58 2004-02-26 05:50:30.000 057 17173.90 551.18 49214.34 2004-02-26 05:51:30.000 057 17172.69 551.30 49209.40 2004-02-26 05:52:30.000 057 17172.69 551.24 49210.54 2004-02-26 05:53:30.000 057 17173.90 551.24 49211.87 2004-02-26 05:54:30.000 057 17173.30 551.24 49212.44 2004-02-26 05:55:30.000 057 17173.30 551.36 49212.63 2004-02-26 05:56:30.000 057 17172.08 551.24 49211.68 2004-02-26 05:57:30.000 057 17172.38 551.24 49211.49 2004-02-26 05:58:30.000 057 17172.99 551.30 49210.35 2004-02-26 05:59:30.000 057 17172.08 551.06 49210.35 2004-02-26 06:00:30.000 057 17172.38 551.12 49209.59 2004-02-26 06:01:30.000 057 17172.38 551.24 49208.64 2004-02-26 06:02:30.000 057 17172.99 551.12 49209.97 2004-02-26 06:03:30.000 057 17172.69 551.24 49210.73 2004-02-26 06:04:30.000 057 17172.08 551.12 49208.83 2004-02-26 06:05:30.000 057 17172.08 551.00 49209.21 2004-02-26 06:06:30.000 057 17171.78 551.30 49209.59 2004-02-26 06:07:30.000 057 17172.38 551.48 49209.02 2004-02-26 06:08:30.000 057 17171.17 551.12 49208.64 2004-02-26 06:09:30.000 057 17171.47 551.30 49210.35 2004-02-26 06:10:30.000 057 17172.08 551.30 49209.97 2004-02-26 06:11:30.000 057 17169.95 551.36 49207.50 2004-02-26 06:12:30.000 057 17169.04 551.36 49207.31 2004-02-26 06:13:30.000 057 17170.86 551.36 49209.21 2004-02-26 06:14:30.000 057 17171.17 551.30 49208.83 2004-02-26 06:15:30.000 057 17170.86 551.36 49207.50 2004-02-26 06:16:30.000 057 17170.86 551.42 49209.40 2004-02-26 06:17:30.000 057 17170.26 551.24 49209.40 2004-02-26 06:18:30.000 057 17169.95 551.36 49208.64 2004-02-26 06:19:30.000 057 17170.26 551.48 49209.59 2004-02-26 06:20:30.000 057 17169.95 551.30 49210.54 2004-02-26 06:21:30.000 057 17169.65 551.36 49209.59 2004-02-26 06:22:30.000 057 17171.17 551.48 49210.35 2004-02-26 06:23:30.000 057 17170.86 551.30 49210.35 2004-02-26 06:24:30.000 057 17169.34 551.24 49208.64 2004-02-26 06:25:30.000 057 17168.43 551.18 49209.40 2004-02-26 06:26:30.000 057 17168.74 551.24 49208.45 2004-02-26 06:27:30.000 057 17168.43 551.42 49209.40 2004-02-26 06:28:30.000 057 17169.34 551.48 49210.35 2004-02-26 06:29:30.000 057 17169.65 551.54 49209.02 2004-02-26 06:30:30.000 057 17169.34 551.36 49209.40 2004-02-26 06:31:30.000 057 17168.74 551.42 49208.64 2004-02-26 06:32:30.000 057 17169.04 551.30 49209.21 2004-02-26 06:33:30.000 057 17169.34 551.30 49208.64 2004-02-26 06:34:30.000 057 17169.34 551.36 49207.31 2004-02-26 06:35:30.000 057 17169.04 551.24 49208.26 2004-02-26 06:36:30.000 057 17168.43 551.30 49209.21 2004-02-26 06:37:30.000 057 17168.74 551.30 49207.12 2004-02-26 06:38:30.000 057 17168.74 551.24 49207.50 2004-02-26 06:39:30.000 057 17168.43 551.12 49206.55 2004-02-26 06:40:30.000 057 17168.74 551.12 49208.64 2004-02-26 06:41:30.000 057 17168.74 551.12 49208.07 2004-02-26 06:42:30.000 057 17168.43 551.18 49207.50 2004-02-26 06:43:30.000 057 17168.74 551.00 49209.21 2004-02-26 06:44:30.000 057 17167.52 551.06 49205.98 2004-02-26 06:45:30.000 057 17167.52 551.06 49207.69 2004-02-26 06:46:30.000 057 17168.43 551.06 49209.21 2004-02-26 06:47:30.000 057 17168.43 551.24 49207.69 2004-02-26 06:48:30.000 057 17167.52 551.24 49207.69 2004-02-26 06:49:30.000 057 17167.52 551.18 49206.74 2004-02-26 06:50:30.000 057 17167.82 551.18 49207.12 2004-02-26 06:51:30.000 057 17167.82 551.00 49208.45 2004-02-26 06:52:30.000 057 17167.82 551.12 49207.50 2004-02-26 06:53:30.000 057 17168.43 551.06 49208.26 2004-02-26 06:54:30.000 057 17168.13 551.00 49207.88 2004-02-26 06:55:30.000 057 17168.74 550.94 49207.88 2004-02-26 06:56:30.000 057 17167.52 551.00 49206.55 2004-02-26 06:57:30.000 057 17167.52 550.94 49205.98 2004-02-26 06:58:30.000 057 17167.82 550.94 49207.31 2004-02-26 06:59:30.000 057 17168.43 550.88 49206.74 2004-02-26 07:00:30.000 057 17167.22 550.88 49205.98 2004-02-26 07:01:30.000 057 17166.61 551.00 49206.17 2004-02-26 07:02:30.000 057 17166.91 551.00 49205.98 2004-02-26 07:03:30.000 057 17167.22 551.06 49205.60 2004-02-26 07:04:30.000 057 17166.61 551.12 49204.65 2004-02-26 07:05:30.000 057 17166.91 550.94 49204.08 2004-02-26 07:06:30.000 057 17166.61 550.94 49205.60 2004-02-26 07:07:30.000 057 17167.52 550.82 49205.22 2004-02-26 07:08:30.000 057 17167.52 550.94 49204.46 2004-02-26 07:09:30.000 057 17165.70 550.76 49204.46 2004-02-26 07:10:30.000 057 17166.61 550.76 49205.22 2004-02-26 07:11:30.000 057 17166.61 550.58 49206.55 2004-02-26 07:12:30.000 057 17166.30 550.64 49205.22 2004-02-26 07:13:30.000 057 17165.70 550.82 49205.03 2004-02-26 07:14:30.000 057 17166.61 550.82 49205.41 2004-02-26 07:15:30.000 057 17166.00 550.82 49205.03 2004-02-26 07:16:30.000 057 17166.00 550.88 49206.93 2004-02-26 07:17:30.000 057 17165.09 550.82 49205.03 2004-02-26 07:18:30.000 057 17163.87 550.64 49204.08 2004-02-26 07:19:30.000 057 17163.87 550.94 49205.22 2004-02-26 07:20:30.000 057 17165.09 550.94 49205.79 2004-02-26 07:21:30.000 057 17163.57 550.88 49202.75 2004-02-26 07:22:30.000 057 17162.96 550.70 49203.89 2004-02-26 07:23:30.000 057 17164.48 550.70 49204.08 2004-02-26 07:24:30.000 057 17164.78 550.82 49204.65 2004-02-26 07:25:30.000 057 17164.18 550.82 49203.70 2004-02-26 07:26:30.000 057 17164.48 550.82 49204.46 2004-02-26 07:27:30.000 057 17165.09 550.82 49205.60 2004-02-26 07:28:30.000 057 17164.78 550.70 49203.70 2004-02-26 07:29:30.000 057 17165.70 550.82 49203.89 2004-02-26 07:30:30.000 057 17164.78 550.76 49203.13 2004-02-26 07:31:30.000 057 17165.39 550.70 49203.13 2004-02-26 07:32:30.000 057 17165.70 550.58 49203.13 2004-02-26 07:33:30.000 057 17165.70 550.64 49203.13 2004-02-26 07:34:30.000 057 17164.78 550.52 49202.37 2004-02-26 07:35:30.000 057 17165.09 550.28 49203.32 2004-02-26 07:36:30.000 057 17163.57 550.22 49204.08 2004-02-26 07:37:30.000 057 17164.18 550.22 49205.41 2004-02-26 07:38:30.000 057 17164.18 550.16 49204.08 2004-02-26 07:39:30.000 057 17163.57 550.28 49204.08 2004-02-26 07:40:30.000 057 17162.96 550.22 49204.08 2004-02-26 07:41:30.000 057 17163.87 550.34 49204.46 2004-02-26 07:42:30.000 057 17164.18 550.16 49204.27 2004-02-26 07:43:30.000 057 17163.57 550.16 49203.51 2004-02-26 07:44:30.000 057 17162.35 550.16 49202.94 2004-02-26 07:45:30.000 057 17162.05 550.10 49202.56 2004-02-26 07:46:30.000 057 17163.57 550.10 49202.75 2004-02-26 07:47:30.000 057 17163.26 550.10 49203.51 2004-02-26 07:48:30.000 057 17162.66 550.22 49202.56 2004-02-26 07:49:30.000 057 17162.35 550.22 49200.47 2004-02-26 07:50:30.000 057 17163.26 550.16 49204.08 2004-02-26 07:51:30.000 057 17162.35 550.40 49201.04 2004-02-26 07:52:30.000 057 17161.74 550.28 49203.51 2004-02-26 07:53:30.000 057 17162.35 550.16 49204.27 2004-02-26 07:54:30.000 057 17162.35 550.22 49201.99 2004-02-26 07:55:30.000 057 17163.57 550.16 49202.18 2004-02-26 07:56:30.000 057 17162.96 549.92 49202.75 2004-02-26 07:57:30.000 057 17162.05 549.86 49203.51 2004-02-26 07:58:30.000 057 17163.26 549.80 49205.22 2004-02-26 07:59:30.000 057 17161.74 549.68 49203.13 2004-02-26 08:00:30.000 057 17162.05 549.74 49201.99 2004-02-26 08:01:30.000 057 17162.66 549.92 49204.27 2004-02-26 08:02:30.000 057 17162.35 549.92 49203.51 2004-02-26 08:03:30.000 057 17162.05 549.68 49204.27 2004-02-26 08:04:30.000 057 17161.74 549.62 49204.46 2004-02-26 08:05:30.000 057 17162.66 549.68 49204.65 2004-02-26 08:06:30.000 057 17161.74 549.56 49202.94 2004-02-26 08:07:30.000 057 17161.44 549.74 49203.13 2004-02-26 08:08:30.000 057 17161.14 549.62 49204.27 2004-02-26 08:09:30.000 057 17160.83 549.68 49204.46 2004-02-26 08:10:30.000 057 17161.74 549.56 49204.46 2004-02-26 08:11:30.000 057 17161.44 549.68 49205.98 2004-02-26 08:12:30.000 057 17162.35 549.62 49206.74 2004-02-26 08:13:30.000 057 17161.74 549.50 49204.84 2004-02-26 08:14:30.000 057 17161.74 549.44 49204.46 2004-02-26 08:15:30.000 057 17162.05 549.38 49204.46 2004-02-26 08:16:30.000 057 17161.74 549.50 49204.65 2004-02-26 08:17:30.000 057 17162.05 549.38 49205.60 2004-02-26 08:18:30.000 057 17162.35 549.38 49206.17 2004-02-26 08:19:30.000 057 17161.74 549.38 49206.36 2004-02-26 08:20:30.000 057 17161.44 549.26 49206.93 2004-02-26 08:21:30.000 057 17162.05 549.32 49206.17 2004-02-26 08:22:30.000 057 17161.74 549.32 49205.22 2004-02-26 08:23:30.000 057 17161.14 549.20 49206.55 2004-02-26 08:24:30.000 057 17161.74 549.26 49207.69 2004-02-26 08:25:30.000 057 17160.83 549.08 49206.55 2004-02-26 08:26:30.000 057 17161.44 549.14 49206.93 2004-02-26 08:27:30.000 057 17161.14 549.08 49206.55 2004-02-26 08:28:30.000 057 17161.14 549.08 49205.60 2004-02-26 08:29:30.000 057 17161.14 549.02 49206.55 2004-02-26 08:30:30.000 057 17161.44 548.96 49207.69 2004-02-26 08:31:30.000 057 17161.74 548.78 49206.74 2004-02-26 08:32:30.000 057 17161.44 548.84 49207.69 2004-02-26 08:33:30.000 057 17160.83 548.84 49207.50 2004-02-26 08:34:30.000 057 17160.53 548.90 49206.74 2004-02-26 08:35:30.000 057 17161.14 548.90 49206.74 2004-02-26 08:36:30.000 057 17160.83 548.60 49207.69 2004-02-26 08:37:30.000 057 17160.83 548.66 49207.12 2004-02-26 08:38:30.000 057 17160.83 548.84 49207.12 2004-02-26 08:39:30.000 057 17161.14 548.66 49206.17 2004-02-26 08:40:30.000 057 17161.14 548.54 49206.17 2004-02-26 08:41:30.000 057 17161.74 548.36 49206.74 2004-02-26 08:42:30.000 057 17162.05 548.42 49206.93 2004-02-26 08:43:30.000 057 17160.83 548.30 49205.98 2004-02-26 08:44:30.000 057 17160.22 548.30 49205.79 2004-02-26 08:45:30.000 057 17161.14 548.12 49206.74 2004-02-26 08:46:30.000 057 17161.74 548.06 49207.31 2004-02-26 08:47:30.000 057 17161.14 547.94 49206.36 2004-02-26 08:48:30.000 057 17160.83 547.94 49206.93 2004-02-26 08:49:30.000 057 17161.74 547.88 49207.88 2004-02-26 08:50:30.000 057 17161.44 547.88 49207.88 2004-02-26 08:51:30.000 057 17160.83 547.82 49209.21 2004-02-26 08:52:30.000 057 17161.14 547.88 49209.21 2004-02-26 08:53:30.000 057 17160.22 547.76 49209.40 2004-02-26 08:54:30.000 057 17160.83 547.76 49209.02 2004-02-26 08:55:30.000 057 17160.83 547.76 49209.21 2004-02-26 08:56:30.000 057 17160.53 547.64 49211.11 2004-02-26 08:57:30.000 057 17160.53 547.52 49213.01 2004-02-26 08:58:30.000 057 17159.92 547.46 49212.82 2004-02-26 08:59:30.000 057 17159.31 547.46 49213.96 2004-02-26 09:00:30.000 057 17160.22 547.52 49211.11 2004-02-26 09:01:30.000 057 17160.22 547.58 49211.87 2004-02-26 09:02:30.000 057 17160.22 547.64 49210.54 2004-02-26 09:03:30.000 057 17160.22 547.76 49210.16 2004-02-26 09:04:30.000 057 17159.92 547.76 49209.78 2004-02-26 09:05:30.000 057 17160.22 547.76 49210.54 2004-02-26 09:06:30.000 057 17160.83 547.64 49211.30 2004-02-26 09:07:30.000 057 17160.22 547.58 49210.73 2004-02-26 09:08:30.000 057 17161.44 547.52 49210.92 2004-02-26 09:09:30.000 057 17162.05 547.40 49211.49 2004-02-26 09:10:30.000 057 17162.05 547.58 49211.87 2004-02-26 09:11:30.000 057 17162.96 547.34 49210.92 2004-02-26 09:12:30.000 057 17164.18 547.16 49212.06 2004-02-26 09:13:30.000 057 17164.18 546.92 49210.73 2004-02-26 09:14:30.000 057 17163.26 546.86 49211.30 2004-02-26 09:15:30.000 057 17163.26 546.86 49212.63 2004-02-26 09:16:30.000 057 17162.66 546.92 49212.06 2004-02-26 09:17:30.000 057 17162.35 546.98 49212.63 2004-02-26 09:18:30.000 057 17162.05 547.04 49213.20 2004-02-26 09:19:30.000 057 17161.74 547.04 49212.82 2004-02-26 09:20:30.000 057 17161.74 547.04 49213.01 2004-02-26 09:21:30.000 057 17161.74 546.98 49212.63 2004-02-26 09:22:30.000 057 17161.44 547.04 49211.87 2004-02-26 09:23:30.000 057 17161.74 547.16 49211.11 2004-02-26 09:24:30.000 057 17161.44 547.16 49211.87 2004-02-26 09:25:30.000 057 17161.44 547.10 49212.82 2004-02-26 09:26:30.000 057 17161.74 547.10 49212.25 2004-02-26 09:27:30.000 057 17161.14 547.04 49212.82 2004-02-26 09:28:30.000 057 17161.44 547.16 49212.44 2004-02-26 09:29:30.000 057 17161.44 547.28 49211.49 2004-02-26 09:30:30.000 057 17161.44 547.28 49211.49 2004-02-26 09:31:30.000 057 17161.14 547.34 49211.30 2004-02-26 09:32:30.000 057 17162.05 547.22 49211.30 2004-02-26 09:33:30.000 057 17162.66 547.16 49210.35 2004-02-26 09:34:30.000 057 17162.35 547.28 49210.16 2004-02-26 09:35:30.000 057 17162.66 547.22 49210.73 2004-02-26 09:36:30.000 057 17162.35 547.22 49213.01 2004-02-26 09:37:30.000 057 17161.74 547.22 49212.44 2004-02-26 09:38:30.000 057 17162.05 547.28 49211.11 2004-02-26 09:39:30.000 057 17161.74 547.34 49213.01 2004-02-26 09:40:30.000 057 17162.35 547.34 49212.06 2004-02-26 09:41:30.000 057 17162.35 547.28 49210.92 2004-02-26 09:42:30.000 057 17162.66 547.22 49211.49 2004-02-26 09:43:30.000 057 17162.05 547.16 49213.01 2004-02-26 09:44:30.000 057 17161.74 547.16 49212.63 2004-02-26 09:45:30.000 057 17161.44 547.28 49212.25 2004-02-26 09:46:30.000 057 17161.74 547.28 49213.01 2004-02-26 09:47:30.000 057 17161.74 547.40 49211.87 2004-02-26 09:48:30.000 057 17161.74 547.52 49210.92 2004-02-26 09:49:30.000 057 17160.83 547.64 49210.73 2004-02-26 09:50:30.000 057 17161.14 547.82 49211.68 2004-02-26 09:51:30.000 057 17160.83 547.82 49213.01 2004-02-26 09:52:30.000 057 17160.83 547.64 49213.01 2004-02-26 09:53:30.000 057 17160.83 547.58 49212.25 2004-02-26 09:54:30.000 057 17161.44 547.76 49211.87 2004-02-26 09:55:30.000 057 17162.66 547.52 49214.15 2004-02-26 09:56:30.000 057 17162.35 547.40 49212.82 2004-02-26 09:57:30.000 057 17162.96 547.46 49212.06 2004-02-26 09:58:30.000 057 17162.96 547.46 49211.68 2004-02-26 09:59:30.000 057 17162.05 547.46 49212.06 2004-02-26 10:00:30.000 057 17162.35 547.40 49211.30 2004-02-26 10:01:30.000 057 17162.66 547.58 49211.30 2004-02-26 10:02:30.000 057 17163.26 547.64 49212.44 2004-02-26 10:03:30.000 057 17163.57 547.52 49211.11 2004-02-26 10:04:30.000 057 17163.26 547.52 49209.40 2004-02-26 10:05:30.000 057 17163.26 547.64 49210.73 2004-02-26 10:06:30.000 057 17163.57 547.64 49211.87 2004-02-26 10:07:30.000 057 17163.87 547.82 49212.44 2004-02-26 10:08:30.000 057 17163.87 547.88 49212.06 2004-02-26 10:09:30.000 057 17162.66 547.70 49212.82 2004-02-26 10:10:30.000 057 17163.26 547.82 49212.06 2004-02-26 10:11:30.000 057 17162.35 547.70 49209.78 2004-02-26 10:12:30.000 057 17162.96 547.82 49209.02 2004-02-26 10:13:30.000 057 17163.87 547.52 49211.49 2004-02-26 10:14:30.000 057 17162.96 547.52 49209.40 2004-02-26 10:15:30.000 057 17162.66 547.52 49211.68 2004-02-26 10:16:30.000 057 17163.26 547.40 49211.68 2004-02-26 10:17:30.000 057 17163.57 547.28 49210.92 2004-02-26 10:18:30.000 057 17164.48 547.40 49211.49 2004-02-26 10:19:30.000 057 17164.78 547.46 49210.16 2004-02-26 10:20:30.000 057 17163.87 547.40 49210.73 2004-02-26 10:21:30.000 057 17164.78 547.28 49212.06 2004-02-26 10:22:30.000 057 17164.48 547.10 49213.58 2004-02-26 10:23:30.000 057 17164.48 547.16 49213.39 2004-02-26 10:24:30.000 057 17164.48 547.22 49212.44 2004-02-26 10:25:30.000 057 17163.87 547.28 49210.92 2004-02-26 10:26:30.000 057 17164.48 547.16 49210.73 2004-02-26 10:27:30.000 057 17164.78 547.16 49210.16 2004-02-26 10:28:30.000 057 17165.39 547.22 49210.54 2004-02-26 10:29:30.000 057 17166.00 547.22 49210.35 2004-02-26 10:30:30.000 057 17166.30 547.28 49209.40 2004-02-26 10:31:30.000 057 17166.00 547.16 49209.40 2004-02-26 10:32:30.000 057 17166.91 547.28 49209.59 2004-02-26 10:33:30.000 057 17165.70 547.10 49208.07 2004-02-26 10:34:30.000 057 17167.22 547.10 49208.26 2004-02-26 10:35:30.000 057 17167.22 546.98 49207.88 2004-02-26 10:36:30.000 057 17167.22 547.22 49209.40 2004-02-26 10:37:30.000 057 17167.52 547.10 49211.49 2004-02-26 10:38:30.000 057 17168.13 547.10 49211.11 2004-02-26 10:39:30.000 057 17167.82 546.98 49209.97 2004-02-26 10:40:30.000 057 17168.74 546.98 49212.06 2004-02-26 10:41:30.000 057 17168.43 547.22 49210.54 2004-02-26 10:42:30.000 057 17168.43 547.04 49209.59 2004-02-26 10:43:30.000 057 17168.43 547.04 49209.40 2004-02-26 10:44:30.000 057 17169.34 547.10 49209.97 2004-02-26 10:45:30.000 057 17169.65 546.98 49211.11 2004-02-26 10:46:30.000 057 17169.34 546.92 49208.45 2004-02-26 10:47:30.000 057 17170.56 546.86 49211.11 2004-02-26 10:48:30.000 057 17170.56 546.92 49209.40 2004-02-26 10:49:30.000 057 17169.65 546.80 49207.69 2004-02-26 10:50:30.000 057 17170.26 546.86 49211.30 2004-02-26 10:51:30.000 057 17170.26 547.04 49209.21 2004-02-26 10:52:30.000 057 17171.17 546.92 49210.16 2004-02-26 10:53:30.000 057 17171.17 546.80 49211.11 2004-02-26 10:54:30.000 057 17170.86 546.86 49209.40 2004-02-26 10:55:30.000 057 17170.86 546.92 49207.69 2004-02-26 10:56:30.000 057 17172.99 546.74 49209.02 2004-02-26 10:57:30.000 057 17172.99 546.92 49207.69 2004-02-26 10:58:30.000 057 17172.38 546.80 49206.55 2004-02-26 10:59:30.000 057 17172.08 546.74 49207.31 2004-02-26 11:00:30.000 057 17172.99 546.86 49208.45 2004-02-26 11:01:30.000 057 17172.38 546.80 49207.50 2004-02-26 11:02:30.000 057 17172.69 546.68 49208.64 2004-02-26 11:03:30.000 057 17172.08 546.74 49208.45 2004-02-26 11:04:30.000 057 17171.78 546.56 49208.26 2004-02-26 11:05:30.000 057 17171.78 546.62 49209.59 2004-02-26 11:06:30.000 057 17171.47 546.44 49208.45 2004-02-26 11:07:30.000 057 17171.17 546.44 49208.83 2004-02-26 11:08:30.000 057 17172.38 546.62 49208.83 2004-02-26 11:09:30.000 057 17172.38 546.50 49210.73 2004-02-26 11:10:30.000 057 17173.30 546.44 49210.16 2004-02-26 11:11:30.000 057 17172.38 546.50 49208.64 2004-02-26 11:12:30.000 057 17172.69 546.56 49209.40 2004-02-26 11:13:30.000 057 17173.60 546.44 49210.16 2004-02-26 11:14:30.000 057 17173.30 546.44 49209.97 2004-02-26 11:15:30.000 057 17172.99 546.20 49209.40 2004-02-26 11:16:30.000 057 17173.90 546.38 49210.92 2004-02-26 11:17:30.000 057 17172.99 546.50 49210.35 2004-02-26 11:18:30.000 057 17173.30 546.44 49210.35 2004-02-26 11:19:30.000 057 17174.21 546.38 49209.59 2004-02-26 11:20:30.000 057 17174.82 546.44 49209.97 2004-02-26 11:21:30.000 057 17175.42 546.44 49210.92 2004-02-26 11:22:30.000 057 17174.21 546.32 49210.35 2004-02-26 11:23:30.000 057 17174.21 546.38 49209.59 2004-02-26 11:24:30.000 057 17174.51 546.26 49208.83 2004-02-26 11:25:30.000 057 17174.21 546.32 49207.69 2004-02-26 11:26:30.000 057 17173.60 546.08 49206.74 2004-02-26 11:27:30.000 057 17173.90 546.14 49208.26 2004-02-26 11:28:30.000 057 17173.30 546.20 49207.88 2004-02-26 11:29:30.000 057 17173.30 546.08 49206.17 2004-02-26 11:30:30.000 057 17174.21 546.02 49209.40 2004-02-26 11:31:30.000 057 17172.99 546.08 49207.88 2004-02-26 11:32:30.000 057 17172.38 546.02 49207.88 2004-02-26 11:33:30.000 057 17172.99 545.84 49209.21 2004-02-26 11:34:30.000 057 17174.21 545.72 49209.40 2004-02-26 11:35:30.000 057 17173.90 545.84 49209.97 2004-02-26 11:36:30.000 057 17173.90 545.90 49209.59 2004-02-26 11:37:30.000 057 17173.30 545.72 49208.26 2004-02-26 11:38:30.000 057 17172.38 545.78 49208.83 2004-02-26 11:39:30.000 057 17172.99 545.78 49209.40 2004-02-26 11:40:30.000 057 17173.60 545.84 49209.21 2004-02-26 11:41:30.000 057 17173.30 545.78 49208.83 2004-02-26 11:42:30.000 057 17172.38 545.78 49207.50 2004-02-26 11:43:30.000 057 17172.08 545.84 49207.12 2004-02-26 11:44:30.000 057 17173.60 545.90 49208.64 2004-02-26 11:45:30.000 057 17172.99 545.96 49207.50 2004-02-26 11:46:30.000 057 17172.08 545.90 49206.55 2004-02-26 11:47:30.000 057 17173.30 545.78 49207.69 2004-02-26 11:48:30.000 057 17173.30 545.78 49208.64 2004-02-26 11:49:30.000 057 17172.99 545.66 49208.45 2004-02-26 11:50:30.000 057 17173.30 545.54 49209.40 2004-02-26 11:51:30.000 057 17172.99 545.30 49208.26 2004-02-26 11:52:30.000 057 17172.38 545.42 49208.26 2004-02-26 11:53:30.000 057 17172.08 545.54 49208.26 2004-02-26 11:54:30.000 057 17172.69 545.60 49208.83 2004-02-26 11:55:30.000 057 17172.38 545.66 49208.26 2004-02-26 11:56:30.000 057 17172.08 545.66 49207.69 2004-02-26 11:57:30.000 057 17171.78 545.60 49207.31 2004-02-26 11:58:30.000 057 17171.47 545.66 49207.69 2004-02-26 11:59:30.000 057 17171.17 545.54 49205.79 2004-02-26 12:00:30.000 057 17171.47 545.48 49209.59 2004-02-26 12:01:30.000 057 17171.47 545.60 49209.40 2004-02-26 12:02:30.000 057 17169.65 545.60 49205.41 2004-02-26 12:03:30.000 057 17170.56 545.66 49207.69 2004-02-26 12:04:30.000 057 17171.47 545.60 49208.07 2004-02-26 12:05:30.000 057 17170.86 545.48 49207.12 2004-02-26 12:06:30.000 057 17170.86 545.54 49208.07 2004-02-26 12:07:30.000 057 17171.17 545.66 49207.50 2004-02-26 12:08:30.000 057 17171.17 545.66 49208.45 2004-02-26 12:09:30.000 057 17170.26 545.54 49209.59 2004-02-26 12:10:30.000 057 17170.56 545.72 49208.45 2004-02-26 12:11:30.000 057 17170.86 545.90 49209.02 2004-02-26 12:12:30.000 057 17169.04 545.90 49206.36 2004-02-26 12:13:30.000 057 17168.13 546.02 49206.36 2004-02-26 12:14:30.000 057 17169.34 546.08 49208.45 2004-02-26 12:15:30.000 057 17169.65 546.26 49207.31 2004-02-26 12:16:30.000 057 17169.34 546.14 49206.93 2004-02-26 12:17:30.000 057 17169.04 546.14 49207.12 2004-02-26 12:18:30.000 057 17169.34 546.20 49206.17 2004-02-26 12:19:30.000 057 17169.65 546.26 49207.12 2004-02-26 12:20:30.000 057 17169.34 546.38 49209.02 2004-02-26 12:21:30.000 057 17168.43 546.44 49206.74 2004-02-26 12:22:30.000 057 17167.82 546.26 49205.41 2004-02-26 12:23:30.000 057 17169.95 546.14 49208.07 2004-02-26 12:24:30.000 057 17169.65 546.26 49208.45 2004-02-26 12:25:30.000 057 17169.95 546.08 49206.93 2004-02-26 12:26:30.000 057 17170.86 545.96 49209.21 2004-02-26 12:27:30.000 057 17170.56 546.02 49207.12 2004-02-26 12:28:30.000 057 17172.69 546.02 49209.78 2004-02-26 12:29:30.000 057 17172.38 546.14 49207.50 2004-02-26 12:30:30.000 057 17172.99 546.08 49208.83 2004-02-26 12:31:30.000 057 17173.60 545.96 49209.78 2004-02-26 12:32:30.000 057 17173.60 545.96 49209.40 2004-02-26 12:33:30.000 057 17172.38 545.96 49208.26 2004-02-26 12:34:30.000 057 17173.30 545.90 49211.30 2004-02-26 12:35:30.000 057 17172.69 545.84 49208.26 2004-02-26 12:36:30.000 057 17173.30 545.78 49208.83 2004-02-26 12:37:30.000 057 17173.60 545.78 49209.21 2004-02-26 12:38:30.000 057 17172.99 545.66 49208.64 2004-02-26 12:39:30.000 057 17173.30 545.72 49209.40 2004-02-26 12:40:30.000 057 17172.69 545.66 49208.26 2004-02-26 12:41:30.000 057 17174.51 545.90 49209.40 2004-02-26 12:42:30.000 057 17175.42 545.96 49209.59 2004-02-26 12:43:30.000 057 17174.21 546.02 49209.78 2004-02-26 12:44:30.000 057 17173.30 545.96 49209.78 2004-02-26 12:45:30.000 057 17172.69 545.84 49209.78 2004-02-26 12:46:30.000 057 17172.08 545.72 49208.64 2004-02-26 12:47:30.000 057 17172.38 545.84 49210.73 2004-02-26 12:48:30.000 057 17171.47 545.54 49210.16 2004-02-26 12:49:30.000 057 17171.78 545.72 49209.78 2004-02-26 12:50:30.000 057 17171.78 546.02 49208.64 2004-02-26 12:51:30.000 057 17171.47 546.20 49208.07 2004-02-26 12:52:30.000 057 17172.69 545.84 49209.78 2004-02-26 12:53:30.000 057 17172.38 545.90 49207.88 2004-02-26 12:54:30.000 057 17172.99 545.90 49207.31 2004-02-26 12:55:30.000 057 17174.51 545.84 49209.59 2004-02-26 12:56:30.000 057 17172.69 545.66 49207.12 2004-02-26 12:57:30.000 057 17172.99 545.72 49206.55 2004-02-26 12:58:30.000 057 17173.90 545.60 49209.40 2004-02-26 12:59:30.000 057 17173.60 545.42 49209.02 2004-02-26 13:00:30.000 057 17172.38 545.42 49206.36 2004-02-26 13:01:30.000 057 17173.30 545.60 49209.02 2004-02-26 13:02:30.000 057 17173.30 545.48 49210.16 2004-02-26 13:03:30.000 057 17172.38 545.48 49210.35 2004-02-26 13:04:30.000 057 17172.69 545.54 49209.59 2004-02-26 13:05:30.000 057 17173.90 545.78 49210.92 2004-02-26 13:06:30.000 057 17174.21 545.78 49211.11 2004-02-26 13:07:30.000 057 17172.99 545.72 49208.64 2004-02-26 13:08:30.000 057 17172.38 545.72 49210.54 2004-02-26 13:09:30.000 057 17174.21 545.78 49212.82 2004-02-26 13:10:30.000 057 17172.69 545.78 49211.49 2004-02-26 13:11:30.000 057 17173.30 545.90 49209.02 2004-02-26 13:12:30.000 057 17173.60 545.90 49208.26 2004-02-26 13:13:30.000 057 17171.78 545.78 49207.31 2004-02-26 13:14:30.000 057 17172.69 545.90 49209.02 2004-02-26 13:15:30.000 057 17173.60 545.90 49208.26 2004-02-26 13:16:30.000 057 17173.90 546.02 49208.64 2004-02-26 13:17:30.000 057 17173.60 545.78 49208.64 2004-02-26 13:18:30.000 057 17173.60 545.96 49207.88 2004-02-26 13:19:30.000 057 17174.82 545.96 49209.02 2004-02-26 13:20:30.000 057 17175.12 545.96 49211.68 2004-02-26 13:21:30.000 057 17173.90 546.08 49209.40 2004-02-26 13:22:30.000 057 17174.51 546.02 49211.49 2004-02-26 13:23:30.000 057 17175.42 545.90 49212.25 2004-02-26 13:24:30.000 057 17173.90 545.90 49210.16 2004-02-26 13:25:30.000 057 17172.99 545.84 49209.40 2004-02-26 13:26:30.000 057 17173.90 545.96 49210.35 2004-02-26 13:27:30.000 057 17174.21 545.90 49211.49 2004-02-26 13:28:30.000 057 17173.90 545.96 49209.21 2004-02-26 13:29:30.000 057 17173.30 545.96 49210.54 2004-02-26 13:30:30.000 057 17173.60 546.26 49209.02 2004-02-26 13:31:30.000 057 17174.21 546.14 49209.59 2004-02-26 13:32:30.000 057 17174.21 546.08 49209.97 2004-02-26 13:33:30.000 057 17175.12 546.02 49209.40 2004-02-26 13:34:30.000 057 17173.90 546.20 49207.50 2004-02-26 13:35:30.000 057 17175.42 546.20 49208.45 2004-02-26 13:36:30.000 057 17175.73 546.38 49208.64 2004-02-26 13:37:30.000 057 17174.82 546.26 49207.88 2004-02-26 13:38:30.000 057 17174.82 546.50 49206.93 2004-02-26 13:39:30.000 057 17176.03 546.56 49208.45 2004-02-26 13:40:30.000 057 17176.34 546.62 49208.07 2004-02-26 13:41:30.000 057 17177.55 546.50 49207.50 2004-02-26 13:42:30.000 057 17178.46 546.56 49207.50 2004-02-26 13:43:30.000 057 17178.16 546.32 49207.50 2004-02-26 13:44:30.000 057 17177.86 546.26 49207.50 2004-02-26 13:45:30.000 057 17179.38 546.32 49210.35 2004-02-26 13:46:30.000 057 17178.16 545.96 49209.02 2004-02-26 13:47:30.000 057 17179.07 545.96 49209.97 2004-02-26 13:48:30.000 057 17179.68 546.08 49211.11 2004-02-26 13:49:30.000 057 17179.07 545.90 49211.30 2004-02-26 13:50:30.000 057 17179.38 546.02 49209.97 2004-02-26 13:51:30.000 057 17178.46 545.90 49209.40 2004-02-26 13:52:30.000 057 17179.98 545.84 49213.96 2004-02-26 13:53:30.000 057 17179.07 546.20 49210.73 2004-02-26 13:54:30.000 057 17179.07 546.32 49209.21 2004-02-26 13:55:30.000 057 17178.77 546.14 49210.35 2004-02-26 13:56:30.000 057 17178.77 546.08 49211.30 2004-02-26 13:57:30.000 057 17176.94 546.08 49210.73 2004-02-26 13:58:30.000 057 17176.94 546.32 49209.59 2004-02-26 13:59:30.000 057 17177.25 546.26 49212.63 2004-02-26 14:00:30.000 057 17176.64 546.20 49210.16 2004-02-26 14:01:30.000 057 17175.73 546.14 49210.92 2004-02-26 14:02:30.000 057 17175.42 546.08 49210.54 2004-02-26 14:03:30.000 057 17175.12 546.20 49210.54 2004-02-26 14:04:30.000 057 17175.12 546.08 49212.44 2004-02-26 14:05:30.000 057 17173.60 546.20 49210.35 2004-02-26 14:06:30.000 057 17174.51 546.32 49210.35 2004-02-26 14:07:30.000 057 17173.90 546.38 49210.54 2004-02-26 14:08:30.000 057 17172.99 546.20 49210.16 2004-02-26 14:09:30.000 057 17172.38 546.32 49209.78 2004-02-26 14:10:30.000 057 17173.90 546.44 49210.16 2004-02-26 14:11:30.000 057 17173.60 546.38 49208.83 2004-02-26 14:12:30.000 057 17174.21 546.26 49209.97 2004-02-26 14:13:30.000 057 17173.30 546.20 49208.07 2004-02-26 14:14:30.000 057 17173.60 546.14 49206.55 2004-02-26 14:15:30.000 057 17175.42 545.96 49207.50 2004-02-26 14:16:30.000 057 17175.42 546.32 49208.64 2004-02-26 14:17:30.000 057 17174.51 546.44 49207.31 2004-02-26 14:18:30.000 057 17173.30 546.26 49205.79 2004-02-26 14:19:30.000 057 17174.82 546.38 49207.50 2004-02-26 14:20:30.000 057 17174.51 546.56 49206.36 2004-02-26 14:21:30.000 057 17173.60 546.38 49205.60 2004-02-26 14:22:30.000 057 17174.21 546.62 49207.12 2004-02-26 14:23:30.000 057 17174.21 546.38 49207.50 2004-02-26 14:24:30.000 057 17174.21 546.32 49207.69 2004-02-26 14:25:30.000 057 17175.73 546.32 49206.74 2004-02-26 14:26:30.000 057 17176.64 546.38 49206.17 2004-02-26 14:27:30.000 057 17176.64 546.14 49207.12 2004-02-26 14:28:30.000 057 17176.03 546.20 49205.98 2004-02-26 14:29:30.000 057 17175.42 546.20 49205.98 2004-02-26 14:30:30.000 057 17175.42 546.02 49207.50 2004-02-26 14:31:30.000 057 17176.34 546.44 49207.88 2004-02-26 14:32:30.000 057 17176.03 546.32 49207.12 2004-02-26 14:33:30.000 057 17175.42 546.08 49206.93 2004-02-26 14:34:30.000 057 17176.03 546.74 49204.84 2004-02-26 14:35:30.000 057 17176.94 546.56 49206.17 2004-02-26 14:36:30.000 057 17176.03 546.44 49205.03 2004-02-26 14:37:30.000 057 17177.55 546.62 49204.84 2004-02-26 14:38:30.000 057 17178.16 546.38 49206.36 2004-02-26 14:39:30.000 057 17176.34 546.26 49205.41 2004-02-26 14:40:30.000 057 17176.34 546.32 49207.12 2004-02-26 14:41:30.000 057 17176.64 546.38 49208.07 2004-02-26 14:42:30.000 057 17176.94 546.44 49207.69 2004-02-26 14:43:30.000 057 17176.94 546.32 49207.12 2004-02-26 14:44:30.000 057 17177.25 546.20 49209.21 2004-02-26 14:45:30.000 057 17176.64 546.32 49208.26 2004-02-26 14:46:30.000 057 17177.25 546.56 49207.50 2004-02-26 14:47:30.000 057 17177.25 546.32 49207.50 2004-02-26 14:48:30.000 057 17176.64 546.44 49207.12 2004-02-26 14:49:30.000 057 17177.55 546.68 49208.83 2004-02-26 14:50:30.000 057 17176.03 546.68 49207.50 2004-02-26 14:51:30.000 057 17176.94 546.68 49207.12 2004-02-26 14:52:30.000 057 17178.16 546.68 49208.26 2004-02-26 14:53:30.000 057 17176.03 546.56 49207.88 2004-02-26 14:54:30.000 057 17176.03 546.92 49207.12 2004-02-26 14:55:30.000 057 17176.03 546.68 49206.17 2004-02-26 14:56:30.000 057 17177.86 546.68 49209.21 2004-02-26 14:57:30.000 057 17176.94 546.74 49206.36 2004-02-26 14:58:30.000 057 17177.55 546.74 49209.02 2004-02-26 14:59:30.000 057 17177.86 546.74 49207.69 2004-02-26 15:00:30.000 057 17177.25 546.80 49204.65 2004-02-26 15:01:30.000 057 17177.25 546.86 49204.84 2004-02-26 15:02:30.000 057 17178.46 546.68 49208.26 2004-02-26 15:03:30.000 057 17178.16 546.68 49207.50 2004-02-26 15:04:30.000 057 17178.77 546.74 49209.40 2004-02-26 15:05:30.000 057 17177.86 546.68 49209.40 2004-02-26 15:06:30.000 057 17177.55 546.62 49205.60 2004-02-26 15:07:30.000 057 17178.46 546.56 49208.07 2004-02-26 15:08:30.000 057 17178.77 546.68 49206.55 2004-02-26 15:09:30.000 057 17179.07 546.50 49206.55 2004-02-26 15:10:30.000 057 17179.07 546.68 49204.84 2004-02-26 15:11:30.000 057 17178.77 546.80 49204.27 2004-02-26 15:12:30.000 057 17178.77 546.92 49206.74 2004-02-26 15:13:30.000 057 17178.16 546.86 49205.22 2004-02-26 15:14:30.000 057 17179.38 546.98 49205.41 2004-02-26 15:15:30.000 057 17178.46 547.16 49205.79 2004-02-26 15:16:30.000 057 17178.77 546.98 49206.17 2004-02-26 15:17:30.000 057 17180.59 547.10 49206.74 2004-02-26 15:18:30.000 057 17179.07 547.04 49204.65 2004-02-26 15:19:30.000 057 17179.07 546.86 49205.98 2004-02-26 15:20:30.000 057 17179.68 547.16 49205.79 2004-02-26 15:21:30.000 057 17180.29 547.16 49205.79 2004-02-26 15:22:30.000 057 17179.68 547.10 49205.60 2004-02-26 15:23:30.000 057 17179.38 546.98 49205.41 2004-02-26 15:24:30.000 057 17179.98 547.10 49206.55 2004-02-26 15:25:30.000 057 17179.38 547.04 49206.93 2004-02-26 15:26:30.000 057 17179.98 547.04 49206.17 2004-02-26 15:27:30.000 057 17179.38 547.22 49203.70 2004-02-26 15:28:30.000 057 17180.29 547.16 49204.84 2004-02-26 15:29:30.000 057 17181.20 547.10 49206.17 2004-02-26 15:30:30.000 057 17180.90 547.04 49206.55 2004-02-26 15:31:30.000 057 17180.29 547.16 49205.22 2004-02-26 15:32:30.000 057 17180.59 546.92 49206.36 2004-02-26 15:33:30.000 057 17179.68 546.86 49206.55 2004-02-26 15:34:30.000 057 17179.98 547.10 49205.41 2004-02-26 15:35:30.000 057 17181.81 547.10 49206.36 2004-02-26 15:36:30.000 057 17182.42 547.22 49202.75 2004-02-26 15:37:30.000 057 17181.81 547.22 49204.27 2004-02-26 15:38:30.000 057 17181.50 547.46 49203.89 2004-02-26 15:39:30.000 057 17180.29 547.34 49205.03 2004-02-26 15:40:30.000 057 17180.59 547.52 49206.93 2004-02-26 15:41:30.000 057 17181.20 547.64 49206.93 2004-02-26 15:42:30.000 057 17179.68 547.34 49205.03 2004-02-26 15:43:30.000 057 17180.29 547.34 49204.27 2004-02-26 15:44:30.000 057 17181.50 547.34 49205.41 2004-02-26 15:45:30.000 057 17182.11 547.40 49206.55 2004-02-26 15:46:30.000 057 17180.90 547.40 49206.17 2004-02-26 15:47:30.000 057 17180.29 547.40 49206.36 2004-02-26 15:48:30.000 057 17179.98 547.34 49207.50 2004-02-26 15:49:30.000 057 17179.98 547.40 49207.88 2004-02-26 15:50:30.000 057 17180.29 547.46 49207.31 2004-02-26 15:51:30.000 057 17181.20 547.64 49207.31 2004-02-26 15:52:30.000 057 17180.90 547.40 49209.97 2004-02-26 15:53:30.000 057 17180.59 547.28 49208.64 2004-02-26 15:54:30.000 057 17180.90 547.28 49207.31 2004-02-26 15:55:30.000 057 17180.29 547.28 49209.78 2004-02-26 15:56:30.000 057 17180.29 547.34 49209.40 2004-02-26 15:57:30.000 057 17179.68 547.34 49205.22 2004-02-26 15:58:30.000 057 17180.29 547.34 49209.59 2004-02-26 15:59:30.000 057 17180.59 547.82 49208.07 2004-02-26 16:00:30.000 057 17180.59 547.94 49205.79 2004-02-26 16:01:30.000 057 17180.59 548.00 49207.31 2004-02-26 16:02:30.000 057 17182.11 548.18 49208.45 2004-02-26 16:03:30.000 057 17181.81 548.18 49207.69 2004-02-26 16:04:30.000 057 17182.42 548.00 49207.88 2004-02-26 16:05:30.000 057 17181.50 548.18 49207.12 2004-02-26 16:06:30.000 057 17181.50 547.88 49208.26 2004-02-26 16:07:30.000 057 17182.72 548.00 49207.12 2004-02-26 16:08:30.000 057 17182.72 547.82 49206.93 2004-02-26 16:09:30.000 057 17183.63 547.64 49207.69 2004-02-26 16:10:30.000 057 17182.42 547.70 49206.93 2004-02-26 16:11:30.000 057 17183.33 548.00 49206.36 2004-02-26 16:12:30.000 057 17183.33 547.94 49207.31 2004-02-26 16:13:30.000 057 17183.02 547.82 49207.12 2004-02-26 16:14:30.000 057 17182.72 547.76 49207.31 2004-02-26 16:15:30.000 057 17184.24 547.88 49205.98 2004-02-26 16:16:30.000 057 17184.24 547.88 49206.55 2004-02-26 16:17:30.000 057 17182.72 547.76 49205.98 2004-02-26 16:18:30.000 057 17183.02 547.88 49206.36 2004-02-26 16:19:30.000 057 17184.24 547.94 49208.26 2004-02-26 16:20:30.000 057 17183.33 547.82 49206.17 2004-02-26 16:21:30.000 057 17182.72 547.82 49205.79 2004-02-26 16:22:30.000 057 17182.11 547.76 49204.46 2004-02-26 16:23:30.000 057 17182.72 547.88 49204.27 2004-02-26 16:24:30.000 057 17183.94 547.94 49205.98 2004-02-26 16:25:30.000 057 17183.94 547.82 49205.03 2004-02-26 16:26:30.000 057 17184.85 547.76 49208.26 2004-02-26 16:27:30.000 057 17184.54 547.94 49204.46 2004-02-26 16:28:30.000 057 17185.15 547.82 49206.93 2004-02-26 16:29:30.000 057 17185.15 547.76 49206.74 2004-02-26 16:30:30.000 057 17185.15 547.70 49206.93 2004-02-26 16:31:30.000 057 17184.54 547.82 49208.64 2004-02-26 16:32:30.000 057 17184.24 547.82 49206.74 2004-02-26 16:33:30.000 057 17185.15 547.88 49208.83 2004-02-26 16:34:30.000 057 17184.85 547.76 49208.83 2004-02-26 16:35:30.000 057 17184.24 547.82 49207.50 2004-02-26 16:36:30.000 057 17185.15 548.06 49208.45 2004-02-26 16:37:30.000 057 17184.24 548.12 49207.88 2004-02-26 16:38:30.000 057 17185.76 548.12 49206.93 2004-02-26 16:39:30.000 057 17185.76 548.06 49208.83 2004-02-26 16:40:30.000 057 17185.76 548.06 49207.69 2004-02-26 16:41:30.000 057 17184.85 548.18 49206.93 2004-02-26 16:42:30.000 057 17185.46 548.12 49208.45 2004-02-26 16:43:30.000 057 17185.46 548.00 49207.88 2004-02-26 16:44:30.000 057 17183.63 547.82 49205.41 2004-02-26 16:45:30.000 057 17183.94 547.88 49207.12 2004-02-26 16:46:30.000 057 17185.15 547.94 49209.78 2004-02-26 16:47:30.000 057 17184.85 547.64 49210.54 2004-02-26 16:48:30.000 057 17184.54 547.76 49208.07 2004-02-26 16:49:30.000 057 17183.02 547.76 49207.88 2004-02-26 16:50:30.000 057 17183.63 547.88 49211.11 2004-02-26 16:51:30.000 057 17184.54 547.82 49209.21 2004-02-26 16:52:30.000 057 17184.24 547.88 49208.07 2004-02-26 16:53:30.000 057 17183.94 547.76 49208.26 2004-02-26 16:54:30.000 057 17184.54 547.82 49209.97 2004-02-26 16:55:30.000 057 17182.72 547.64 49209.02 2004-02-26 16:56:30.000 057 17183.94 547.70 49210.16 2004-02-26 16:57:30.000 057 17184.85 547.76 49209.21 2004-02-26 16:58:30.000 057 17183.63 547.64 49207.88 2004-02-26 16:59:30.000 057 17182.72 547.70 49207.12 2004-02-26 17:00:30.000 057 17184.54 547.70 49210.73 2004-02-26 17:01:30.000 057 17183.63 547.64 49209.21 2004-02-26 17:02:30.000 057 17183.94 547.88 49208.07 2004-02-26 17:03:30.000 057 17184.54 548.00 49209.21 2004-02-26 17:04:30.000 057 17183.33 547.70 49210.35 2004-02-26 17:05:30.000 057 17183.33 547.52 49210.92 2004-02-26 17:06:30.000 057 17183.63 548.00 49207.88 2004-02-26 17:07:30.000 057 17184.54 547.76 49209.59 2004-02-26 17:08:30.000 057 17183.63 547.64 49209.78 2004-02-26 17:09:30.000 057 17184.24 547.70 49209.02 2004-02-26 17:10:30.000 057 17184.24 547.70 49205.79 2004-02-26 17:11:30.000 057 17183.02 547.58 49205.60 2004-02-26 17:12:30.000 057 17183.94 547.82 49206.93 2004-02-26 17:13:30.000 057 17184.24 547.70 49207.12 2004-02-26 17:14:30.000 057 17183.02 547.52 49207.88 2004-02-26 17:15:30.000 057 17183.02 547.76 49208.64 2004-02-26 17:16:30.000 057 17184.24 548.18 49205.41 2004-02-26 17:17:30.000 057 17184.85 548.18 49205.41 2004-02-26 17:18:30.000 057 17185.15 547.94 49209.02 2004-02-26 17:19:30.000 057 17185.46 548.00 49207.31 2004-02-26 17:20:30.000 057 17187.58 548.06 49208.26 2004-02-26 17:21:30.000 057 17186.37 547.82 49208.26 2004-02-26 17:22:30.000 057 17185.15 547.70 49208.45 2004-02-26 17:23:30.000 057 17185.46 547.64 49209.21 2004-02-26 17:24:30.000 057 17184.54 547.82 49206.93 2004-02-26 17:25:30.000 057 17184.54 547.88 49208.45 2004-02-26 17:26:30.000 057 17185.46 547.94 49207.88 2004-02-26 17:27:30.000 057 17186.06 547.94 49206.55 2004-02-26 17:28:30.000 057 17185.76 547.94 49206.74 2004-02-26 17:29:30.000 057 17186.67 547.82 49210.35 2004-02-26 17:30:30.000 057 17186.06 547.76 49206.55 2004-02-26 17:31:30.000 057 17185.46 547.88 49205.60 2004-02-26 17:32:30.000 057 17186.67 547.82 49208.26 2004-02-26 17:33:30.000 057 17186.06 547.70 49208.83 2004-02-26 17:34:30.000 057 17184.85 547.64 49206.93 2004-02-26 17:35:30.000 057 17185.15 547.70 49206.55 2004-02-26 17:36:30.000 057 17184.54 547.46 49205.98 2004-02-26 17:37:30.000 057 17184.24 547.52 49206.36 2004-02-26 17:38:30.000 057 17183.94 547.64 49205.60 2004-02-26 17:39:30.000 057 17184.24 547.52 49207.31 2004-02-26 17:40:30.000 057 17184.54 547.40 49208.64 2004-02-26 17:41:30.000 057 17184.54 547.52 49207.88 2004-02-26 17:42:30.000 057 17183.33 547.64 49205.41 2004-02-26 17:43:30.000 057 17184.24 547.46 49207.12 2004-02-26 17:44:30.000 057 17183.33 547.52 49204.65 2004-02-26 17:45:30.000 057 17182.72 547.58 49205.22 2004-02-26 17:46:30.000 057 17183.02 547.40 49204.65 2004-02-26 17:47:30.000 057 17182.42 547.34 49205.79 2004-02-26 17:48:30.000 057 17184.54 547.40 49209.97 2004-02-26 17:49:30.000 057 17183.94 547.52 49209.02 2004-02-26 17:50:30.000 057 17181.81 547.46 49206.93 2004-02-26 17:51:30.000 057 17181.20 547.40 49205.22 2004-02-26 17:52:30.000 057 17182.11 547.52 49207.12 2004-02-26 17:53:30.000 057 17182.11 547.46 49205.98 2004-02-26 17:54:30.000 057 17182.72 547.46 49207.12 2004-02-26 17:55:30.000 057 17182.11 547.58 49206.55 2004-02-26 17:56:30.000 057 17182.11 547.70 49205.41 2004-02-26 17:57:30.000 057 17182.42 547.82 49203.51 2004-02-26 17:58:30.000 057 17183.94 547.76 49205.22 2004-02-26 17:59:30.000 057 17183.02 547.52 49204.84 2004-02-26 18:00:30.000 057 17181.81 547.70 49201.99 2004-02-26 18:01:30.000 057 17184.54 547.82 49204.46 2004-02-26 18:02:30.000 057 17183.02 547.52 49204.84 2004-02-26 18:03:30.000 057 17183.94 547.70 49205.22 2004-02-26 18:04:30.000 057 17183.94 547.64 49205.41 2004-02-26 18:05:30.000 057 17182.42 547.40 49207.31 2004-02-26 18:06:30.000 057 17183.63 547.58 49206.93 2004-02-26 18:07:30.000 057 17183.63 547.64 49207.31 2004-02-26 18:08:30.000 057 17183.94 547.70 49209.21 2004-02-26 18:09:30.000 057 17183.33 547.52 49205.41 2004-02-26 18:10:30.000 057 17183.63 547.76 49206.93 2004-02-26 18:11:30.000 057 17183.02 547.52 49207.31 2004-02-26 18:12:30.000 057 17183.63 547.70 49207.88 2004-02-26 18:13:30.000 057 17183.63 547.58 49207.31 2004-02-26 18:14:30.000 057 17183.33 547.40 49208.26 2004-02-26 18:15:30.000 057 17183.63 547.70 49208.45 2004-02-26 18:16:30.000 057 17184.54 547.76 49208.07 2004-02-26 18:17:30.000 057 17183.94 547.70 49208.45 2004-02-26 18:18:30.000 057 17182.42 547.46 49206.55 2004-02-26 18:19:30.000 057 17184.24 547.64 49207.50 2004-02-26 18:20:30.000 057 17184.54 547.70 49207.12 2004-02-26 18:21:30.000 057 17184.24 547.70 49207.69 2004-02-26 18:22:30.000 057 17184.24 547.64 49206.55 2004-02-26 18:23:30.000 057 17183.63 547.52 49206.93 2004-02-26 18:24:30.000 057 17184.54 547.58 49207.31 2004-02-26 18:25:30.000 057 17184.85 547.52 49208.45 2004-02-26 18:26:30.000 057 17184.54 547.52 49207.31 2004-02-26 18:27:30.000 057 17185.15 547.64 49206.55 2004-02-26 18:28:30.000 057 17185.76 547.64 49208.45 2004-02-26 18:29:30.000 057 17186.37 547.82 49206.74 2004-02-26 18:30:30.000 057 17185.46 547.82 49206.55 2004-02-26 18:31:30.000 057 17185.46 547.64 49206.74 2004-02-26 18:32:30.000 057 17184.54 547.76 49205.60 2004-02-26 18:33:30.000 057 17185.15 547.82 49206.55 2004-02-26 18:34:30.000 057 17184.54 547.88 49206.93 2004-02-26 18:35:30.000 057 17184.54 547.88 49208.07 2004-02-26 18:36:30.000 057 17185.46 547.76 49207.69 2004-02-26 18:37:30.000 057 17184.24 547.64 49206.17 2004-02-26 18:38:30.000 057 17185.15 547.94 49206.36 2004-02-26 18:39:30.000 057 17185.46 548.12 49204.27 2004-02-26 18:40:30.000 057 17186.06 547.94 49206.36 2004-02-26 18:41:30.000 057 17184.54 547.94 49204.46 2004-02-26 18:42:30.000 057 17183.63 547.94 49203.70 2004-02-26 18:43:30.000 057 17183.63 548.12 49201.99 2004-02-26 18:44:30.000 057 17183.02 548.00 49204.65 2004-02-26 18:45:30.000 057 17183.94 547.88 49206.74 2004-02-26 18:46:30.000 057 17183.94 547.94 49207.12 2004-02-26 18:47:30.000 057 17183.94 548.00 49205.41 2004-02-26 18:48:30.000 057 17183.94 548.00 49205.98 2004-02-26 18:49:30.000 057 17183.94 548.00 49205.98 2004-02-26 18:50:30.000 057 17185.46 548.30 49205.22 2004-02-26 18:51:30.000 057 17186.06 548.24 49206.17 2004-02-26 18:52:30.000 057 17184.24 548.12 49202.56 2004-02-26 18:53:30.000 057 17184.54 548.12 49204.08 2004-02-26 18:54:30.000 057 17184.54 548.00 49206.17 2004-02-26 18:55:30.000 057 17184.85 548.00 49207.12 2004-02-26 18:56:30.000 057 17183.63 548.00 49205.98 2004-02-26 18:57:30.000 057 17184.85 548.06 49206.74 2004-02-26 18:58:30.000 057 17184.54 548.06 49207.31 2004-02-26 18:59:30.000 057 17185.46 548.06 49208.64 2004-02-26 19:00:30.000 057 17184.85 548.00 49206.55 2004-02-26 19:01:30.000 057 17183.63 547.94 49204.84 2004-02-26 19:02:30.000 057 17184.85 547.94 49205.41 2004-02-26 19:03:30.000 057 17186.06 548.30 49206.36 2004-02-26 19:04:30.000 057 17183.94 547.94 49204.27 2004-02-26 19:05:30.000 057 17184.54 548.00 49204.46 2004-02-26 19:06:30.000 057 17186.06 548.24 49205.60 2004-02-26 19:07:30.000 057 17185.76 547.94 49206.74 2004-02-26 19:08:30.000 057 17185.76 548.24 49205.60 2004-02-26 19:09:30.000 057 17185.76 548.30 49204.08 2004-02-26 19:10:30.000 057 17186.06 548.12 49206.55 2004-02-26 19:11:30.000 057 17185.76 548.06 49205.79 2004-02-26 19:12:30.000 057 17185.76 548.30 49204.27 2004-02-26 19:13:30.000 057 17184.85 548.24 49203.51 2004-02-26 19:14:30.000 057 17183.94 548.00 49205.22 2004-02-26 19:15:30.000 057 17184.24 548.06 49204.65 2004-02-26 19:16:30.000 057 17186.06 548.12 49205.41 2004-02-26 19:17:30.000 057 17186.06 548.18 49206.93 2004-02-26 19:18:30.000 057 17184.54 548.06 49206.55 2004-02-26 19:19:30.000 057 17183.94 548.24 49204.46 2004-02-26 19:20:30.000 057 17185.76 548.36 49205.60 2004-02-26 19:21:30.000 057 17183.02 548.00 49203.70 2004-02-26 19:22:30.000 057 17185.15 548.06 49205.41 2004-02-26 19:23:30.000 057 17185.46 548.24 49205.22 2004-02-26 19:24:30.000 057 17184.54 548.12 49205.79 2004-02-26 19:25:30.000 057 17184.54 547.94 49205.03 2004-02-26 19:26:30.000 057 17185.15 548.18 49205.22 2004-02-26 19:27:30.000 057 17183.63 548.12 49205.22 2004-02-26 19:28:30.000 057 17183.33 548.12 49204.08 2004-02-26 19:29:30.000 057 17183.94 548.06 49205.41 2004-02-26 19:30:30.000 057 17184.85 548.18 49204.84 2004-02-26 19:31:30.000 057 17184.24 548.06 49205.98 2004-02-26 19:32:30.000 057 17183.33 547.82 49205.41 2004-02-26 19:33:30.000 057 17183.94 547.94 49205.41 2004-02-26 19:34:30.000 057 17184.85 548.06 49206.93 2004-02-26 19:35:30.000 057 17184.85 548.12 49205.98 2004-02-26 19:36:30.000 057 17184.24 548.06 49205.98 2004-02-26 19:37:30.000 057 17184.54 548.06 49207.31 2004-02-26 19:38:30.000 057 17184.54 548.06 49207.12 2004-02-26 19:39:30.000 057 17184.54 548.18 49206.74 2004-02-26 19:40:30.000 057 17184.24 548.06 49206.93 2004-02-26 19:41:30.000 057 17184.85 548.06 49206.55 2004-02-26 19:42:30.000 057 17184.54 548.06 49206.17 2004-02-26 19:43:30.000 057 17183.33 548.06 49204.65 2004-02-26 19:44:30.000 057 17182.42 548.12 49203.89 2004-02-26 19:45:30.000 057 17183.02 548.18 49203.32 2004-02-26 19:46:30.000 057 17183.63 548.24 49204.46 2004-02-26 19:47:30.000 057 17184.24 548.24 49205.98 2004-02-26 19:48:30.000 057 17183.94 548.12 49205.22 2004-02-26 19:49:30.000 057 17183.02 548.06 49204.46 2004-02-26 19:50:30.000 057 17184.54 548.18 49205.41 2004-02-26 19:51:30.000 057 17183.33 548.12 49203.89 2004-02-26 19:52:30.000 057 17183.02 547.94 49205.79 2004-02-26 19:53:30.000 057 17183.94 548.24 49206.17 2004-02-26 19:54:30.000 057 17183.94 548.24 49205.79 2004-02-26 19:55:30.000 057 17183.63 548.06 49206.17 2004-02-26 19:56:30.000 057 17183.33 548.00 49205.41 2004-02-26 19:57:30.000 057 17184.24 548.12 49206.55 2004-02-26 19:58:30.000 057 17184.85 548.12 49206.55 2004-02-26 19:59:30.000 057 17184.54 548.18 49205.79 2004-02-26 20:00:30.000 057 17183.63 548.12 49205.79 2004-02-26 20:01:30.000 057 17183.94 548.00 49206.93 2004-02-26 20:02:30.000 057 17185.76 548.30 49205.22 2004-02-26 20:03:30.000 057 17185.76 548.30 49206.36 2004-02-26 20:04:30.000 057 17185.46 548.12 49204.84 2004-02-26 20:05:30.000 057 17185.76 548.18 49205.22 2004-02-26 20:06:30.000 057 17188.19 548.24 49207.12 2004-02-26 20:07:30.000 057 17187.89 548.06 49205.03 2004-02-26 20:08:30.000 057 17188.19 548.00 49205.60 2004-02-26 20:09:30.000 057 17189.10 548.00 49207.50 2004-02-26 20:10:30.000 057 17189.10 547.82 49206.55 2004-02-26 20:11:30.000 057 17189.71 547.82 49207.50 2004-02-26 20:12:30.000 057 17190.02 547.88 49207.50 2004-02-26 20:13:30.000 057 17189.10 547.88 49206.36 2004-02-26 20:14:30.000 057 17189.41 547.82 49207.31 2004-02-26 20:15:30.000 057 17189.71 547.82 49209.59 2004-02-26 20:16:30.000 057 17188.19 547.88 49206.17 2004-02-26 20:17:30.000 057 17188.19 547.94 49207.50 2004-02-26 20:18:30.000 057 17188.19 547.94 49208.07 2004-02-26 20:19:30.000 057 17187.58 547.82 49206.93 2004-02-26 20:20:30.000 057 17186.67 547.88 49205.98 2004-02-26 20:21:30.000 057 17187.28 547.94 49207.69 2004-02-26 20:22:30.000 057 17187.58 548.00 49207.50 2004-02-26 20:23:30.000 057 17188.19 548.12 49207.50 2004-02-26 20:24:30.000 057 17187.89 548.18 49206.93 2004-02-26 20:25:30.000 057 17186.67 547.94 49207.88 2004-02-26 20:26:30.000 057 17187.89 547.88 49209.02 2004-02-26 20:27:30.000 057 17186.98 548.00 49209.21 2004-02-26 20:28:30.000 057 17186.67 548.12 49207.69 2004-02-26 20:29:30.000 057 17187.89 548.24 49209.21 2004-02-26 20:30:30.000 057 17188.50 548.18 49209.40 2004-02-26 20:31:30.000 057 17188.50 548.18 49207.50 2004-02-26 20:32:30.000 057 17189.41 548.30 49208.07 2004-02-26 20:33:30.000 057 17189.71 548.30 49206.55 2004-02-26 20:34:30.000 057 17190.02 548.36 49205.98 2004-02-26 20:35:30.000 057 17188.50 548.12 49205.98 2004-02-26 20:36:30.000 057 17188.19 548.06 49205.60 2004-02-26 20:37:30.000 057 17187.89 548.12 49205.03 2004-02-26 20:38:30.000 057 17187.89 548.18 49205.60 2004-02-26 20:39:30.000 057 17188.50 548.12 49205.60 2004-02-26 20:40:30.000 057 17187.58 548.12 49204.08 2004-02-26 20:41:30.000 057 17187.89 548.12 49204.08 2004-02-26 20:42:30.000 057 17188.19 548.24 49205.03 2004-02-26 20:43:30.000 057 17187.89 548.18 49203.89 2004-02-26 20:44:30.000 057 17186.67 548.00 49204.27 2004-02-26 20:45:30.000 057 17188.19 548.18 49206.55 2004-02-26 20:46:30.000 057 17186.37 548.06 49206.74 2004-02-26 20:47:30.000 057 17185.76 547.94 49206.55 2004-02-26 20:48:30.000 057 17186.06 548.00 49206.36 2004-02-26 20:49:30.000 057 17186.98 548.18 49208.07 2004-02-26 20:50:30.000 057 17186.37 548.24 49206.74 2004-02-26 20:51:30.000 057 17186.37 548.42 49205.79 2004-02-26 20:52:30.000 057 17185.46 548.48 49206.36 2004-02-26 20:53:30.000 057 17185.76 548.48 49206.55 2004-02-26 20:54:30.000 057 17186.06 548.60 49207.31 2004-02-26 20:55:30.000 057 17184.54 548.54 49206.36 2004-02-26 20:56:30.000 057 17183.63 548.66 49205.79 2004-02-26 20:57:30.000 057 17183.02 548.66 49206.93 2004-02-26 20:58:30.000 057 17183.33 548.72 49207.31 2004-02-26 20:59:30.000 057 17183.63 548.78 49207.50 2004-02-26 21:00:30.000 057 17183.33 548.78 49207.50 2004-02-26 21:01:30.000 057 17183.63 548.78 49206.93 2004-02-26 21:02:30.000 057 17183.63 549.02 49204.27 2004-02-26 21:03:30.000 057 17183.94 548.84 49205.60 2004-02-26 21:04:30.000 057 17184.54 548.78 49206.74 2004-02-26 21:05:30.000 057 17184.24 548.72 49206.17 2004-02-26 21:06:30.000 057 17185.46 548.60 49207.88 2004-02-26 21:07:30.000 057 17184.85 548.60 49206.74 2004-02-26 21:08:30.000 057 17185.76 548.60 49206.93 2004-02-26 21:09:30.000 057 17186.37 548.66 49207.31 2004-02-26 21:10:30.000 057 17186.06 548.66 49207.12 2004-02-26 21:11:30.000 057 17186.37 548.60 49207.69 2004-02-26 21:12:30.000 057 17185.15 548.60 49205.98 2004-02-26 21:13:30.000 057 17184.24 548.54 49207.69 2004-02-26 21:14:30.000 057 17185.15 548.60 49208.07 2004-02-26 21:15:30.000 057 17185.46 548.60 49209.40 2004-02-26 21:16:30.000 057 17185.15 548.66 49207.88 2004-02-26 21:17:30.000 057 17184.24 548.48 49206.93 2004-02-26 21:18:30.000 057 17185.76 548.48 49209.21 2004-02-26 21:19:30.000 057 17186.37 548.72 49206.74 2004-02-26 21:20:30.000 057 17186.06 548.66 49205.79 2004-02-26 21:21:30.000 057 17185.46 548.66 49207.12 2004-02-26 21:22:30.000 057 17185.76 548.60 49206.93 2004-02-26 21:23:30.000 057 17186.67 548.66 49206.93 2004-02-26 21:24:30.000 057 17185.76 548.60 49206.74 2004-02-26 21:25:30.000 057 17186.37 548.72 49207.88 2004-02-26 21:26:30.000 057 17185.76 548.84 49206.55 2004-02-26 21:27:30.000 057 17184.54 548.72 49205.03 2004-02-26 21:28:30.000 057 17186.06 548.72 49206.55 2004-02-26 21:29:30.000 057 17186.67 548.84 49205.98 2004-02-26 21:30:30.000 057 17185.76 548.66 49205.60 2004-02-26 21:31:30.000 057 17185.15 548.48 49207.88 2004-02-26 21:32:30.000 057 17184.54 548.72 49205.98 2004-02-26 21:33:30.000 057 17184.24 548.66 49206.74 2004-02-26 21:34:30.000 057 17184.85 548.72 49205.98 2004-02-26 21:35:30.000 057 17184.24 548.66 49205.41 2004-02-26 21:36:30.000 057 17184.54 548.72 49205.41 2004-02-26 21:37:30.000 057 17183.94 548.72 49205.79 2004-02-26 21:38:30.000 057 17184.24 548.84 49206.55 2004-02-26 21:39:30.000 057 17183.63 548.72 49206.36 2004-02-26 21:40:30.000 057 17183.33 548.60 49206.17 2004-02-26 21:41:30.000 057 17183.33 548.60 49205.41 2004-02-26 21:42:30.000 057 17184.24 548.60 49206.55 2004-02-26 21:43:30.000 057 17184.54 548.60 49205.98 2004-02-26 21:44:30.000 057 17184.85 548.54 49205.60 2004-02-26 21:45:30.000 057 17185.76 548.66 49205.03 2004-02-26 21:46:30.000 057 17186.37 548.60 49204.84 2004-02-26 21:47:30.000 057 17186.06 548.54 49205.03 2004-02-26 21:48:30.000 057 17186.67 548.42 49205.79 2004-02-26 21:49:30.000 057 17186.67 548.54 49203.13 2004-02-26 21:50:30.000 057 17186.37 548.60 49204.08 2004-02-26 21:51:30.000 057 17186.06 548.42 49205.03 2004-02-26 21:52:30.000 057 17185.15 548.36 49204.65 2004-02-26 21:53:30.000 057 17185.46 548.36 49205.03 2004-02-26 21:54:30.000 057 17184.85 548.48 49205.41 2004-02-26 21:55:30.000 057 17185.46 548.42 49205.79 2004-02-26 21:56:30.000 057 17184.85 548.42 49204.65 2004-02-26 21:57:30.000 057 17185.15 548.48 49205.60 2004-02-26 21:58:30.000 057 17186.06 548.42 49205.41 2004-02-26 21:59:30.000 057 17186.37 548.48 49205.03 2004-02-26 22:00:30.000 057 17185.76 548.66 49204.84 2004-02-26 22:01:30.000 057 17186.37 548.60 49205.79 2004-02-26 22:02:30.000 057 17185.76 548.66 49205.22 2004-02-26 22:03:30.000 057 17184.85 548.54 49204.84 2004-02-26 22:04:30.000 057 17185.15 548.54 49205.41 2004-02-26 22:05:30.000 057 17185.15 548.54 49206.36 2004-02-26 22:06:30.000 057 17184.85 548.48 49206.55 2004-02-26 22:07:30.000 057 17185.15 548.54 49206.55 2004-02-26 22:08:30.000 057 17184.54 548.60 49206.36 2004-02-26 22:09:30.000 057 17183.33 548.60 49205.79 2004-02-26 22:10:30.000 057 17182.72 548.66 49206.17 2004-02-26 22:11:30.000 057 17183.33 548.72 49206.55 2004-02-26 22:12:30.000 057 17183.63 548.66 49206.36 2004-02-26 22:13:30.000 057 17184.24 548.78 49205.79 2004-02-26 22:14:30.000 057 17183.94 548.66 49205.22 2004-02-26 22:15:30.000 057 17183.33 548.84 49205.41 2004-02-26 22:16:30.000 057 17185.46 548.66 49206.17 2004-02-26 22:17:30.000 057 17184.54 548.78 49204.84 2004-02-26 22:18:30.000 057 17184.85 548.78 49205.41 2004-02-26 22:19:30.000 057 17184.85 548.84 49205.60 2004-02-26 22:20:30.000 057 17184.85 548.96 49205.98 2004-02-26 22:21:30.000 057 17184.85 548.96 49205.79 2004-02-26 22:22:30.000 057 17184.85 548.96 49204.84 2004-02-26 22:23:30.000 057 17185.15 548.84 49206.17 2004-02-26 22:24:30.000 057 17185.46 548.72 49207.88 2004-02-26 22:25:30.000 057 17185.15 548.84 49208.45 2004-02-26 22:26:30.000 057 17185.76 548.90 49207.88 2004-02-26 22:27:30.000 057 17185.76 548.84 49207.12 2004-02-26 22:28:30.000 057 17186.67 548.84 49206.36 2004-02-26 22:29:30.000 057 17186.37 548.72 49206.74 2004-02-26 22:30:30.000 057 17185.76 548.78 49205.98 2004-02-26 22:31:30.000 057 17185.76 548.78 49206.55 2004-02-26 22:32:30.000 057 17185.46 548.72 49206.36 2004-02-26 22:33:30.000 057 17185.15 548.78 49205.60 2004-02-26 22:34:30.000 057 17185.15 548.84 49205.98 2004-02-26 22:35:30.000 057 17185.46 548.78 49206.17 2004-02-26 22:36:30.000 057 17185.76 548.84 49205.41 2004-02-26 22:37:30.000 057 17185.76 548.90 49205.03 2004-02-26 22:38:30.000 057 17186.37 548.90 49205.98 2004-02-26 22:39:30.000 057 17185.76 548.84 49206.74 2004-02-26 22:40:30.000 057 17186.06 548.84 49207.88 2004-02-26 22:41:30.000 057 17185.46 548.72 49207.12 2004-02-26 22:42:30.000 057 17185.15 548.72 49206.55 2004-02-26 22:43:30.000 057 17185.15 548.60 49207.12 2004-02-26 22:44:30.000 057 17185.15 548.72 49207.12 2004-02-26 22:45:30.000 057 17185.76 548.54 49207.12 2004-02-26 22:46:30.000 057 17186.37 548.72 49205.60 2004-02-26 22:47:30.000 057 17185.76 548.78 49204.65 2004-02-26 22:48:30.000 057 17185.15 548.78 49204.08 2004-02-26 22:49:30.000 057 17185.76 548.90 49205.22 2004-02-26 22:50:30.000 057 17185.76 548.84 49205.41 2004-02-26 22:51:30.000 057 17185.46 548.84 49205.60 2004-02-26 22:52:30.000 057 17184.54 548.84 49205.22 2004-02-26 22:53:30.000 057 17185.15 548.90 49205.98 2004-02-26 22:54:30.000 057 17184.85 548.78 49206.17 2004-02-26 22:55:30.000 057 17184.85 548.84 49205.98 2004-02-26 22:56:30.000 057 17185.76 548.96 49205.98 2004-02-26 22:57:30.000 057 17184.85 548.90 49205.79 2004-02-26 22:58:30.000 057 17183.94 548.78 49206.55 2004-02-26 22:59:30.000 057 17184.85 548.66 49206.36 2004-02-26 23:00:30.000 057 17186.67 548.78 49206.55 2004-02-26 23:01:30.000 057 17185.76 548.66 49206.17 2004-02-26 23:02:30.000 057 17186.37 548.72 49204.84 2004-02-26 23:03:30.000 057 17186.67 548.72 49205.41 2004-02-26 23:04:30.000 057 17186.98 548.72 49205.41 2004-02-26 23:05:30.000 057 17186.98 548.66 49205.41 2004-02-26 23:06:30.000 057 17187.28 548.66 49205.03 2004-02-26 23:07:30.000 057 17186.98 548.66 49204.08 2004-02-26 23:08:30.000 057 17187.28 548.60 49203.89 2004-02-26 23:09:30.000 057 17186.67 548.72 49203.51 2004-02-26 23:10:30.000 057 17186.06 548.48 49202.75 2004-02-26 23:11:30.000 057 17185.46 548.54 49202.94 2004-02-26 23:12:30.000 057 17185.46 548.54 49202.94 2004-02-26 23:13:30.000 057 17185.15 548.60 49203.70 2004-02-26 23:14:30.000 057 17185.15 548.66 49203.32 2004-02-26 23:15:30.000 057 17184.54 548.72 49203.89 2004-02-26 23:16:30.000 057 17183.94 548.72 49205.41 2004-02-26 23:17:30.000 057 17184.24 548.72 49205.22 2004-02-26 23:18:30.000 057 17183.94 548.72 49205.41 2004-02-26 23:19:30.000 057 17184.24 548.66 49205.60 2004-02-26 23:20:30.000 057 17183.63 548.78 49205.41 2004-02-26 23:21:30.000 057 17183.94 548.84 49205.41 2004-02-26 23:22:30.000 057 17184.24 548.84 49205.22 2004-02-26 23:23:30.000 057 17184.24 548.78 49205.60 2004-02-26 23:24:30.000 057 17183.94 548.78 49205.41 2004-02-26 23:25:30.000 057 17184.24 548.84 49204.65 2004-02-26 23:26:30.000 057 17184.24 548.84 49204.46 2004-02-26 23:27:30.000 057 17183.94 548.84 49204.46 2004-02-26 23:28:30.000 057 17183.33 548.78 49205.41 2004-02-26 23:29:30.000 057 17183.02 548.78 49205.79 2004-02-26 23:30:30.000 057 17183.02 548.72 49206.17 2004-02-26 23:31:30.000 057 17183.02 548.66 49205.98 2004-02-26 23:32:30.000 057 17182.72 548.72 49205.60 2004-02-26 23:33:30.000 057 17182.42 548.72 49205.98 2004-02-26 23:34:30.000 057 17182.42 548.72 49206.55 2004-02-26 23:35:30.000 057 17182.72 548.78 49205.98 2004-02-26 23:36:30.000 057 17182.42 548.84 49205.98 2004-02-26 23:37:30.000 057 17181.81 548.78 49206.36 2004-02-26 23:38:30.000 057 17181.81 548.72 49206.36 2004-02-26 23:39:30.000 057 17180.90 548.72 49206.36 2004-02-26 23:40:30.000 057 17180.59 548.78 49207.12 2004-02-26 23:41:30.000 057 17180.59 548.78 49207.31 2004-02-26 23:42:30.000 057 17180.90 548.78 49207.31 2004-02-26 23:43:30.000 057 17181.50 548.78 49206.93 2004-02-26 23:44:30.000 057 17182.11 548.84 49206.55 2004-02-26 23:45:30.000 057 17182.72 548.84 49205.98 2004-02-26 23:46:30.000 057 17182.72 548.72 49205.60 2004-02-26 23:47:30.000 057 17183.33 548.72 49204.84 2004-02-26 23:48:30.000 057 17183.02 548.72 49204.84 2004-02-26 23:49:30.000 057 17183.33 548.66 49205.03 2004-02-26 23:50:30.000 057 17183.63 548.66 49205.22 2004-02-26 23:51:30.000 057 17183.02 548.60 49204.46 2004-02-26 23:52:30.000 057 17183.33 548.72 49204.27 2004-02-26 23:53:30.000 057 17183.02 548.66 49204.65 2004-02-26 23:54:30.000 057 17182.72 548.60 49204.84 2004-02-26 23:55:30.000 057 17182.42 548.54 49205.41 2004-02-26 23:56:30.000 057 17182.72 548.48 49206.55 2004-02-26 23:57:30.000 057 17182.11 548.48 49206.17 2004-02-26 23:58:30.000 057 17181.20 548.54 49206.36 2004-02-26 23:59:30.000 057 17181.50 548.48 49206.17 2004-02-27 00:00:30.000 058 17181.81 548.54 49205.79 2004-02-27 00:01:30.000 058 17181.50 548.54 49205.60 2004-02-27 00:02:30.000 058 17180.90 548.60 49206.55 2004-02-27 00:03:30.000 058 17180.90 548.60 49206.74 2004-02-27 00:04:30.000 058 17180.90 548.66 49205.79 2004-02-27 00:05:30.000 058 17180.59 548.66 49205.79 2004-02-27 00:06:30.000 058 17180.59 548.66 49205.41 2004-02-27 00:07:30.000 058 17180.59 548.66 49205.60 2004-02-27 00:08:30.000 058 17180.90 548.66 49205.79 2004-02-27 00:09:30.000 058 17180.59 548.66 49205.98 2004-02-27 00:10:30.000 058 17180.59 548.66 49205.79 2004-02-27 00:11:30.000 058 17181.50 548.66 49205.41 2004-02-27 00:12:30.000 058 17181.50 548.66 49205.03 2004-02-27 00:13:30.000 058 17181.81 548.66 49204.08 2004-02-27 00:14:30.000 058 17181.81 548.72 49203.32 2004-02-27 00:15:30.000 058 17181.20 548.72 49202.18 2004-02-27 00:16:30.000 058 17180.29 548.78 49202.18 2004-02-27 00:17:30.000 058 17179.98 548.78 49201.99 2004-02-27 00:18:30.000 058 17179.68 548.72 49202.56 2004-02-27 00:19:30.000 058 17180.90 548.72 49202.75 2004-02-27 00:20:30.000 058 17180.29 548.72 49202.18 2004-02-27 00:21:30.000 058 17181.20 548.72 49201.61 2004-02-27 00:22:30.000 058 17181.20 548.72 49201.23 2004-02-27 00:23:30.000 058 17182.42 548.72 49200.28 2004-02-27 00:24:30.000 058 17181.81 548.66 49200.66 2004-02-27 00:25:30.000 058 17182.11 548.54 49201.04 2004-02-27 00:26:30.000 058 17181.81 548.60 49199.90 2004-02-27 00:27:30.000 058 17181.20 548.54 49199.90 2004-02-27 00:28:30.000 058 17180.29 548.48 49200.09 2004-02-27 00:29:30.000 058 17180.29 548.60 49200.28 2004-02-27 00:30:30.000 058 17179.98 548.60 49200.85 2004-02-27 00:31:30.000 058 17180.90 548.78 49200.85 2004-02-27 00:32:30.000 058 17180.90 549.02 49200.47 2004-02-27 00:33:30.000 058 17181.50 549.08 49199.33 2004-02-27 00:34:30.000 058 17181.81 549.08 49199.33 2004-02-27 00:35:30.000 058 17182.11 549.02 49198.95 2004-02-27 00:36:30.000 058 17181.50 549.02 49200.09 2004-02-27 00:37:30.000 058 17181.20 549.08 49200.66 2004-02-27 00:38:30.000 058 17181.20 549.08 49201.42 2004-02-27 00:39:30.000 058 17180.90 549.02 49202.18 2004-02-27 00:40:30.000 058 17180.59 549.20 49201.04 2004-02-27 00:41:30.000 058 17180.59 549.26 49200.85 2004-02-27 00:42:30.000 058 17180.90 549.20 49201.61 2004-02-27 00:43:30.000 058 17181.50 549.14 49201.99 2004-02-27 00:44:30.000 058 17180.59 549.08 49201.99 2004-02-27 00:45:30.000 058 17181.20 549.02 49201.99 2004-02-27 00:46:30.000 058 17180.29 548.90 49202.37 2004-02-27 00:47:30.000 058 17180.90 548.84 49202.75 2004-02-27 00:48:30.000 058 17181.20 548.84 49202.94 2004-02-27 00:49:30.000 058 17181.50 549.02 49200.85 2004-02-27 00:50:30.000 058 17181.50 549.02 49200.85 2004-02-27 00:51:30.000 058 17181.50 549.02 49199.33 2004-02-27 00:52:30.000 058 17181.81 548.90 49199.52 2004-02-27 00:53:30.000 058 17181.81 548.78 49199.52 2004-02-27 00:54:30.000 058 17182.11 548.84 49199.90 2004-02-27 00:55:30.000 058 17181.81 548.90 49198.76 2004-02-27 00:56:30.000 058 17181.50 548.90 49199.71 2004-02-27 00:57:30.000 058 17182.42 548.90 49200.47 2004-02-27 00:58:30.000 058 17182.42 548.90 49199.14 2004-02-27 00:59:30.000 058 17182.72 549.26 49200.28 2004-02-27 01:00:30.000 058 17183.63 549.08 49200.85 2004-02-27 01:01:30.000 058 17183.63 549.02 49200.47 2004-02-27 01:02:30.000 058 17183.94 548.96 49200.66 2004-02-27 01:03:30.000 058 17185.15 548.84 49201.99 2004-02-27 01:04:30.000 058 17186.06 548.84 49202.56 2004-02-27 01:05:30.000 058 17185.76 548.60 49202.18 2004-02-27 01:06:30.000 058 17184.54 548.36 49202.56 2004-02-27 01:07:30.000 058 17184.54 548.36 49202.56 2004-02-27 01:08:30.000 058 17183.94 548.24 49202.75 2004-02-27 01:09:30.000 058 17182.72 548.48 49201.99 2004-02-27 01:10:30.000 058 17182.72 548.66 49201.99 2004-02-27 01:11:30.000 058 17182.72 548.72 49201.99 2004-02-27 01:12:30.000 058 17182.42 548.78 49201.80 2004-02-27 01:13:30.000 058 17181.20 548.84 49202.37 2004-02-27 01:14:30.000 058 17181.20 548.90 49202.94 2004-02-27 01:15:30.000 058 17180.90 548.90 49202.75 2004-02-27 01:16:30.000 058 17180.59 549.08 49202.56 2004-02-27 01:17:30.000 058 17180.90 548.96 49203.32 2004-02-27 01:18:30.000 058 17181.50 548.96 49203.32 2004-02-27 01:19:30.000 058 17181.81 548.90 49203.32 2004-02-27 01:20:30.000 058 17181.50 549.02 49202.37 2004-02-27 01:21:30.000 058 17181.50 549.08 49202.56 2004-02-27 01:22:30.000 058 17180.59 549.02 49202.37 2004-02-27 01:23:30.000 058 17179.68 548.90 49203.32 2004-02-27 01:24:30.000 058 17179.07 548.72 49203.32 2004-02-27 01:25:30.000 058 17178.77 548.78 49203.32 2004-02-27 01:26:30.000 058 17179.07 548.72 49202.56 2004-02-27 01:27:30.000 058 17179.98 548.84 49203.51 2004-02-27 01:28:30.000 058 17179.98 548.72 49203.89 2004-02-27 01:29:30.000 058 17180.59 548.72 49204.27 2004-02-27 01:30:30.000 058 17180.59 548.72 49203.70 2004-02-27 01:31:30.000 058 17180.29 548.78 49203.13 2004-02-27 01:32:30.000 058 17180.59 548.72 49202.56 2004-02-27 01:33:30.000 058 17179.98 548.78 49202.18 2004-02-27 01:34:30.000 058 17180.29 548.72 49202.56 2004-02-27 01:35:30.000 058 17180.59 548.60 49201.61 2004-02-27 01:36:30.000 058 17180.90 548.48 49200.85 2004-02-27 01:37:30.000 058 17180.59 548.36 49201.42 2004-02-27 01:38:30.000 058 17180.59 548.48 49200.47 2004-02-27 01:39:30.000 058 17180.59 548.42 49200.47 2004-02-27 01:40:30.000 058 17180.29 548.36 49200.47 2004-02-27 01:41:30.000 058 17180.90 548.42 49202.37 2004-02-27 01:42:30.000 058 17182.11 548.54 49202.94 2004-02-27 01:43:30.000 058 17182.72 548.66 49202.56 2004-02-27 01:44:30.000 058 17182.11 548.78 49202.56 2004-02-27 01:45:30.000 058 17182.11 548.84 49202.56 2004-02-27 01:46:30.000 058 17183.33 548.72 49203.32 2004-02-27 01:47:30.000 058 17183.02 548.60 49201.42 2004-02-27 01:48:30.000 058 17181.50 548.72 49200.28 2004-02-27 01:49:30.000 058 17182.72 548.72 49202.18 2004-02-27 01:50:30.000 058 17183.33 548.60 49203.89 2004-02-27 01:51:30.000 058 17183.33 548.66 49203.32 2004-02-27 01:52:30.000 058 17184.24 548.54 49203.51 2004-02-27 01:53:30.000 058 17184.54 548.54 49203.32 2004-02-27 01:54:30.000 058 17185.15 548.42 49204.08 2004-02-27 01:55:30.000 058 17184.24 548.42 49203.70 2004-02-27 01:56:30.000 058 17185.76 548.42 49205.03 2004-02-27 01:57:30.000 058 17185.46 548.36 49202.37 2004-02-27 01:58:30.000 058 17185.46 548.30 49202.75 2004-02-27 01:59:30.000 058 17185.46 548.42 49203.13 2004-02-27 02:00:30.000 058 17184.54 548.36 49202.18 2004-02-27 02:01:30.000 058 17184.85 548.36 49201.61 2004-02-27 02:02:30.000 058 17185.15 548.42 49203.32 2004-02-27 02:03:30.000 058 17184.54 548.54 49202.37 2004-02-27 02:04:30.000 058 17184.54 548.48 49201.42 2004-02-27 02:05:30.000 058 17185.15 548.30 49203.89 2004-02-27 02:06:30.000 058 17184.24 548.36 49203.51 2004-02-27 02:07:30.000 058 17183.94 548.36 49203.51 2004-02-27 02:08:30.000 058 17185.76 548.72 49203.13 2004-02-27 02:09:30.000 058 17186.37 548.90 49203.70 2004-02-27 02:10:30.000 058 17185.46 548.66 49204.65 2004-02-27 02:11:30.000 058 17185.76 548.60 49203.89 2004-02-27 02:12:30.000 058 17184.54 548.48 49201.61 2004-02-27 02:13:30.000 058 17185.76 548.60 49202.75 2004-02-27 02:14:30.000 058 17184.54 548.78 49202.56 2004-02-27 02:15:30.000 058 17186.37 548.96 49203.89 2004-02-27 02:16:30.000 058 17185.76 548.84 49204.27 2004-02-27 02:17:30.000 058 17184.54 548.78 49202.18 2004-02-27 02:18:30.000 058 17184.54 548.78 49202.94 2004-02-27 02:19:30.000 058 17185.76 548.72 49204.65 2004-02-27 02:20:30.000 058 17185.15 548.54 49204.84 2004-02-27 02:21:30.000 058 17184.54 548.60 49204.65 2004-02-27 02:22:30.000 058 17184.54 548.60 49203.70 2004-02-27 02:23:30.000 058 17184.85 548.36 49204.84 2004-02-27 02:24:30.000 058 17185.15 548.66 49202.94 2004-02-27 02:25:30.000 058 17184.85 548.48 49205.03 2004-02-27 02:26:30.000 058 17184.54 548.42 49207.31 2004-02-27 02:27:30.000 058 17183.02 548.24 49206.17 2004-02-27 02:28:30.000 058 17184.24 548.24 49206.17 2004-02-27 02:29:30.000 058 17183.02 548.36 49206.74 2004-02-27 02:30:30.000 058 17183.63 548.06 49207.12 2004-02-27 02:31:30.000 058 17183.02 548.42 49205.98 2004-02-27 02:32:30.000 058 17183.63 548.42 49205.22 2004-02-27 02:33:30.000 058 17184.85 548.60 49205.41 2004-02-27 02:34:30.000 058 17183.94 548.60 49206.55 2004-02-27 02:35:30.000 058 17183.02 548.36 49204.46 2004-02-27 02:36:30.000 058 17182.72 548.36 49204.27 2004-02-27 02:37:30.000 058 17183.63 548.42 49204.65 2004-02-27 02:38:30.000 058 17183.02 548.18 49206.36 2004-02-27 02:39:30.000 058 17182.11 548.06 49205.03 2004-02-27 02:40:30.000 058 17182.72 548.18 49203.70 2004-02-27 02:41:30.000 058 17184.85 548.36 49203.89 2004-02-27 02:42:30.000 058 17185.76 548.36 49205.22 2004-02-27 02:43:30.000 058 17184.54 548.18 49202.56 2004-02-27 02:44:30.000 058 17185.15 548.18 49202.56 2004-02-27 02:45:30.000 058 17185.46 548.36 49201.80 2004-02-27 02:46:30.000 058 17184.85 548.18 49202.94 2004-02-27 02:47:30.000 058 17185.46 548.30 49203.70 2004-02-27 02:48:30.000 058 17186.67 548.30 49203.89 2004-02-27 02:49:30.000 058 17185.46 548.24 49203.13 2004-02-27 02:50:30.000 058 17186.06 548.24 49203.13 2004-02-27 02:51:30.000 058 17186.67 548.18 49205.22 2004-02-27 02:52:30.000 058 17185.46 548.18 49203.51 2004-02-27 02:53:30.000 058 17185.76 548.06 49203.89 2004-02-27 02:54:30.000 058 17185.76 548.30 49203.51 2004-02-27 02:55:30.000 058 17186.06 548.48 49204.27 2004-02-27 02:56:30.000 058 17184.24 548.30 49203.70 2004-02-27 02:57:30.000 058 17185.15 548.48 49203.89 2004-02-27 02:58:30.000 058 17184.24 548.54 49201.61 2004-02-27 02:59:30.000 058 17184.85 548.48 49203.70 2004-02-27 03:00:30.000 058 17185.46 548.60 49204.84 2004-02-27 03:01:30.000 058 17183.33 548.30 49203.51 2004-02-27 03:02:30.000 058 17184.24 548.24 49204.08 2004-02-27 03:03:30.000 058 17186.06 548.30 49204.65 2004-02-27 03:04:30.000 058 17185.15 548.00 49204.46 2004-02-27 03:05:30.000 058 17184.54 547.88 49204.46 2004-02-27 03:06:30.000 058 17185.46 548.24 49205.22 2004-02-27 03:07:30.000 058 17185.15 548.00 49204.46 2004-02-27 03:08:30.000 058 17183.33 548.00 49202.94 2004-02-27 03:09:30.000 058 17183.02 547.82 49203.32 2004-02-27 03:10:30.000 058 17185.46 548.00 49203.70 2004-02-27 03:11:30.000 058 17185.76 548.24 49205.22 2004-02-27 03:12:30.000 058 17183.94 547.94 49202.94 2004-02-27 03:13:30.000 058 17185.46 547.94 49202.94 2004-02-27 03:14:30.000 058 17187.28 548.18 49205.60 2004-02-27 03:15:30.000 058 17185.46 547.88 49204.27 2004-02-27 03:16:30.000 058 17185.46 548.06 49202.75 2004-02-27 03:17:30.000 058 17185.76 548.06 49204.27 2004-02-27 03:18:30.000 058 17186.37 548.06 49203.51 2004-02-27 03:19:30.000 058 17186.37 548.24 49202.75 2004-02-27 03:20:30.000 058 17186.98 548.36 49203.70 2004-02-27 03:21:30.000 058 17186.98 548.24 49204.27 2004-02-27 03:22:30.000 058 17185.76 548.00 49203.51 2004-02-27 03:23:30.000 058 17186.67 547.94 49204.84 2004-02-27 03:24:30.000 058 17186.06 548.06 49204.08 2004-02-27 03:25:30.000 058 17186.98 548.30 49205.03 2004-02-27 03:26:30.000 058 17186.98 548.42 49203.51 2004-02-27 03:27:30.000 058 17186.37 548.54 49203.51 2004-02-27 03:28:30.000 058 17186.67 548.30 49204.84 2004-02-27 03:29:30.000 058 17189.10 548.66 49206.93 2004-02-27 03:30:30.000 058 17187.58 548.90 49205.03 2004-02-27 03:31:30.000 058 17186.06 548.78 49204.46 2004-02-27 03:32:30.000 058 17187.89 548.84 49202.75 2004-02-27 03:33:30.000 058 17187.58 548.84 49203.89 2004-02-27 03:34:30.000 058 17186.37 548.84 49202.56 2004-02-27 03:35:30.000 058 17186.98 548.78 49205.60 2004-02-27 03:36:30.000 058 17185.46 548.84 49204.08 2004-02-27 03:37:30.000 058 17186.98 549.08 49205.03 2004-02-27 03:38:30.000 058 17186.06 549.14 49204.08 2004-02-27 03:39:30.000 058 17185.15 549.20 49204.27 2004-02-27 03:40:30.000 058 17185.76 549.50 49205.03 2004-02-27 03:41:30.000 058 17184.54 549.44 49205.03 2004-02-27 03:42:30.000 058 17182.11 549.68 49204.08 2004-02-27 03:43:30.000 058 17183.33 549.74 49205.60 2004-02-27 03:44:30.000 058 17181.81 549.50 49205.22 2004-02-27 03:45:30.000 058 17180.29 549.44 49203.89 2004-02-27 03:46:30.000 058 17180.59 549.38 49205.03 2004-02-27 03:47:30.000 058 17179.07 549.02 49206.17 2004-02-27 03:48:30.000 058 17177.25 549.08 49204.08 2004-02-27 03:49:30.000 058 17176.03 548.72 49207.12 2004-02-27 03:50:30.000 058 17175.42 548.48 49206.55 2004-02-27 03:51:30.000 058 17174.82 548.30 49207.50 2004-02-27 03:52:30.000 058 17174.51 548.48 49206.55 2004-02-27 03:53:30.000 058 17174.21 548.30 49205.60 2004-02-27 03:54:30.000 058 17175.73 548.30 49207.50 2004-02-27 03:55:30.000 058 17174.21 548.12 49207.12 2004-02-27 03:56:30.000 058 17173.90 547.82 49205.60 2004-02-27 03:57:30.000 058 17174.21 547.46 49206.93 2004-02-27 03:58:30.000 058 17175.73 547.46 49205.60 2004-02-27 03:59:30.000 058 17175.73 547.22 49205.22 2004-02-27 04:00:30.000 058 17176.03 546.74 49206.36 2004-02-27 04:01:30.000 058 17176.34 546.68 49205.98 2004-02-27 04:02:30.000 058 17175.12 546.44 49204.65 2004-02-27 04:03:30.000 058 17176.34 546.32 49205.41 2004-02-27 04:04:30.000 058 17178.16 546.20 49207.69 2004-02-27 04:05:30.000 058 17177.25 546.14 49204.65 2004-02-27 04:06:30.000 058 17181.20 546.02 49206.74 2004-02-27 04:07:30.000 058 17183.94 546.08 49206.55 2004-02-27 04:08:30.000 058 17184.24 545.78 49203.89 2004-02-27 04:09:30.000 058 17182.72 545.60 49205.22 2004-02-27 04:10:30.000 058 17182.42 545.84 49205.03 2004-02-27 04:11:30.000 058 17185.15 545.66 49204.46 2004-02-27 04:12:30.000 058 17185.15 545.48 49204.84 2004-02-27 04:13:30.000 058 17184.85 545.54 49206.17 2004-02-27 04:14:30.000 058 17184.85 545.54 49204.46 2004-02-27 04:15:30.000 058 17184.85 545.54 49202.56 2004-02-27 04:16:30.000 058 17187.28 545.78 49206.17 2004-02-27 04:17:30.000 058 17188.19 545.90 49203.89 2004-02-27 04:18:30.000 058 17189.71 545.90 49202.37 2004-02-27 04:19:30.000 058 17189.41 546.02 49200.85 2004-02-27 04:20:30.000 058 17190.32 545.72 49202.18 2004-02-27 04:21:30.000 058 17191.84 546.02 49201.61 2004-02-27 04:22:30.000 058 17190.93 546.14 49200.09 2004-02-27 04:23:30.000 058 17191.23 545.84 49202.18 2004-02-27 04:24:30.000 058 17191.23 546.02 49199.33 2004-02-27 04:25:30.000 058 17190.02 545.90 49199.90 2004-02-27 04:26:30.000 058 17191.84 546.08 49202.94 2004-02-27 04:27:30.000 058 17192.14 546.32 49201.61 2004-02-27 04:28:30.000 058 17192.14 546.26 49202.94 2004-02-27 04:29:30.000 058 17193.06 546.38 49202.18 2004-02-27 04:30:30.000 058 17192.75 546.44 49202.37 2004-02-27 04:31:30.000 058 17193.36 546.62 49203.70 2004-02-27 04:32:30.000 058 17194.27 546.86 49202.56 2004-02-27 04:33:30.000 058 17194.27 547.16 49200.28 2004-02-27 04:34:30.000 058 17193.36 546.92 49200.47 2004-02-27 04:35:30.000 058 17192.14 546.92 49200.66 2004-02-27 04:36:30.000 058 17193.66 547.40 49201.61 2004-02-27 04:37:30.000 058 17191.84 547.40 49200.09 2004-02-27 04:38:30.000 058 17191.84 547.40 49200.28 2004-02-27 04:39:30.000 058 17191.54 547.52 49200.66 2004-02-27 04:40:30.000 058 17190.93 547.76 49202.37 2004-02-27 04:41:30.000 058 17189.10 547.70 49199.90 2004-02-27 04:42:30.000 058 17189.71 547.64 49203.13 2004-02-27 04:43:30.000 058 17189.71 548.00 49203.89 2004-02-27 04:44:30.000 058 17188.19 548.00 49204.84 2004-02-27 04:45:30.000 058 17188.19 547.94 49204.27 2004-02-27 04:46:30.000 058 17188.19 548.24 49205.22 2004-02-27 04:47:30.000 058 17187.28 548.24 49204.27 2004-02-27 04:48:30.000 058 17186.98 548.36 49204.84 2004-02-27 04:49:30.000 058 17186.37 548.48 49204.84 2004-02-27 04:50:30.000 058 17185.46 548.60 49203.32 2004-02-27 04:51:30.000 058 17187.58 548.96 49206.17 2004-02-27 04:52:30.000 058 17185.46 548.96 49205.03 2004-02-27 04:53:30.000 058 17185.46 549.02 49204.46 2004-02-27 04:54:30.000 058 17185.76 549.14 49203.51 2004-02-27 04:55:30.000 058 17185.15 549.26 49204.65 2004-02-27 04:56:30.000 058 17183.02 549.56 49203.70 2004-02-27 04:57:30.000 058 17184.85 549.74 49203.51 2004-02-27 04:58:30.000 058 17186.98 549.92 49205.03 2004-02-27 04:59:30.000 058 17187.28 549.98 49204.65 2004-02-27 05:00:30.000 058 17187.89 549.98 49204.27 2004-02-27 05:01:30.000 058 17188.19 550.04 49204.46 2004-02-27 05:02:30.000 058 17186.98 549.92 49202.18 2004-02-27 05:03:30.000 058 17187.89 550.10 49200.85 2004-02-27 05:04:30.000 058 17187.28 550.22 49203.13 2004-02-27 05:05:30.000 058 17188.50 550.34 49202.18 2004-02-27 05:06:30.000 058 17190.02 550.22 49202.75 2004-02-27 05:07:30.000 058 17190.02 549.98 49200.85 2004-02-27 05:08:30.000 058 17191.54 549.98 49200.66 2004-02-27 05:09:30.000 058 17190.62 549.92 49201.80 2004-02-27 05:10:30.000 058 17192.14 550.04 49203.89 2004-02-27 05:11:30.000 058 17192.14 550.28 49203.32 2004-02-27 05:12:30.000 058 17191.23 550.28 49200.28 2004-02-27 05:13:30.000 058 17193.36 550.28 49203.51 2004-02-27 05:14:30.000 058 17191.84 550.22 49201.42 2004-02-27 05:15:30.000 058 17191.23 550.28 49199.90 2004-02-27 05:16:30.000 058 17192.14 550.40 49202.94 2004-02-27 05:17:30.000 058 17191.84 550.28 49202.37 2004-02-27 05:18:30.000 058 17190.02 549.98 49200.28 2004-02-27 05:19:30.000 058 17191.84 550.10 49201.61 2004-02-27 05:20:30.000 058 17192.14 549.92 49202.75 2004-02-27 05:21:30.000 058 17192.14 549.80 49203.32 2004-02-27 05:22:30.000 058 17191.84 549.92 49203.89 2004-02-27 05:23:30.000 058 17192.14 549.92 49207.12 2004-02-27 05:24:30.000 058 17190.32 549.86 49203.70 2004-02-27 05:25:30.000 058 17189.41 549.80 49205.03 2004-02-27 05:26:30.000 058 17188.19 549.98 49207.50 2004-02-27 05:27:30.000 058 17188.50 549.98 49206.36 2004-02-27 05:28:30.000 058 17189.10 549.98 49205.22 2004-02-27 05:29:30.000 058 17189.71 549.98 49207.88 2004-02-27 05:30:30.000 058 17189.41 550.22 49206.36 2004-02-27 05:31:30.000 058 17190.62 550.04 49205.03 2004-02-27 05:32:30.000 058 17192.75 549.92 49204.27 2004-02-27 05:33:30.000 058 17193.66 549.86 49201.61 2004-02-27 05:34:30.000 058 17192.45 549.86 49200.28 2004-02-27 05:35:30.000 058 17192.75 549.92 49200.66 2004-02-27 05:36:30.000 058 17191.84 549.74 49202.56 2004-02-27 05:37:30.000 058 17191.23 549.92 49203.13 2004-02-27 05:38:30.000 058 17191.54 549.86 49203.32 2004-02-27 05:39:30.000 058 17191.84 549.86 49205.41 2004-02-27 05:40:30.000 058 17190.32 549.68 49203.70 2004-02-27 05:41:30.000 058 17189.41 549.92 49204.46 2004-02-27 05:42:30.000 058 17190.93 549.92 49205.22 2004-02-27 05:43:30.000 058 17190.02 549.80 49201.99 2004-02-27 05:44:30.000 058 17191.84 549.80 49205.60 2004-02-27 05:45:30.000 058 17191.84 550.04 49205.79 2004-02-27 05:46:30.000 058 17191.54 549.86 49205.98 2004-02-27 05:47:30.000 058 17190.93 549.92 49205.60 2004-02-27 05:48:30.000 058 17190.62 549.92 49208.26 2004-02-27 05:49:30.000 058 17189.71 549.86 49206.36 2004-02-27 05:50:30.000 058 17190.02 550.28 49206.74 2004-02-27 05:51:30.000 058 17188.80 550.34 49205.79 2004-02-27 05:52:30.000 058 17188.50 550.22 49205.79 2004-02-27 05:53:30.000 058 17189.41 550.40 49206.55 2004-02-27 05:54:30.000 058 17189.10 550.46 49205.98 2004-02-27 05:55:30.000 058 17189.10 550.22 49205.60 2004-02-27 05:56:30.000 058 17189.10 550.10 49205.60 2004-02-27 05:57:30.000 058 17187.89 550.22 49204.27 2004-02-27 05:58:30.000 058 17186.37 550.46 49203.13 2004-02-27 05:59:30.000 058 17186.06 550.52 49204.46 2004-02-27 06:00:30.000 058 17184.85 550.52 49203.70 2004-02-27 06:01:30.000 058 17184.85 550.52 49205.98 2004-02-27 06:02:30.000 058 17184.85 550.52 49205.41 2004-02-27 06:03:30.000 058 17184.24 550.64 49204.84 2004-02-27 06:04:30.000 058 17185.15 550.82 49206.17 2004-02-27 06:05:30.000 058 17185.46 550.76 49205.98 2004-02-27 06:06:30.000 058 17183.33 550.70 49203.13 2004-02-27 06:07:30.000 058 17182.72 550.70 49202.75 2004-02-27 06:08:30.000 058 17184.54 550.70 49205.22 2004-02-27 06:09:30.000 058 17184.85 550.58 49205.03 2004-02-27 06:10:30.000 058 17184.85 550.88 49204.84 2004-02-27 06:11:30.000 058 17183.94 550.82 49204.08 2004-02-27 06:12:30.000 058 17182.42 550.64 49203.89 2004-02-27 06:13:30.000 058 17182.42 550.52 49204.46 2004-02-27 06:14:30.000 058 17183.02 550.76 49206.36 2004-02-27 06:15:30.000 058 17182.11 550.64 49205.03 2004-02-27 06:16:30.000 058 17180.29 550.64 49205.79 2004-02-27 06:17:30.000 058 17182.11 550.76 49205.41 2004-02-27 06:18:30.000 058 17181.81 550.76 49204.27 2004-02-27 06:19:30.000 058 17181.20 550.82 49205.60 2004-02-27 06:20:30.000 058 17180.29 550.82 49206.17 2004-02-27 06:21:30.000 058 17179.68 550.82 49204.08 2004-02-27 06:22:30.000 058 17181.81 551.12 49205.22 2004-02-27 06:23:30.000 058 17180.59 551.12 49204.08 2004-02-27 06:24:30.000 058 17180.29 551.00 49204.46 2004-02-27 06:25:30.000 058 17180.59 551.18 49203.51 2004-02-27 06:26:30.000 058 17181.20 551.24 49203.51 2004-02-27 06:27:30.000 058 17180.59 550.82 49204.46 2004-02-27 06:28:30.000 058 17179.68 550.94 49205.03 2004-02-27 06:29:30.000 058 17178.16 550.94 49203.70 2004-02-27 06:30:30.000 058 17177.55 550.88 49203.70 2004-02-27 06:31:30.000 058 17178.16 551.00 49203.32 2004-02-27 06:32:30.000 058 17179.07 551.00 49207.69 2004-02-27 06:33:30.000 058 17179.07 551.00 49204.46 2004-02-27 06:34:30.000 058 17178.77 550.88 49203.13 2004-02-27 06:35:30.000 058 17178.46 550.70 49205.98 2004-02-27 06:36:30.000 058 17176.64 550.88 49203.51 2004-02-27 06:37:30.000 058 17176.64 550.82 49203.51 2004-02-27 06:38:30.000 058 17176.64 551.00 49203.89 2004-02-27 06:39:30.000 058 17177.55 551.24 49201.42 2004-02-27 06:40:30.000 058 17176.94 550.94 49200.47 2004-02-27 06:41:30.000 058 17176.34 550.88 49202.18 2004-02-27 06:42:30.000 058 17176.03 551.06 49202.18 2004-02-27 06:43:30.000 058 17174.21 551.30 49200.66 2004-02-27 06:44:30.000 058 17175.12 551.42 49203.13 2004-02-27 06:45:30.000 058 17174.51 551.60 49201.99 2004-02-27 06:46:30.000 058 17175.42 551.36 49198.57 2004-02-27 06:47:30.000 058 17177.86 551.06 49201.99 2004-02-27 06:48:30.000 058 17176.64 550.94 49199.71 2004-02-27 06:49:30.000 058 17176.34 550.82 49202.56 2004-02-27 06:50:30.000 058 17174.82 550.70 49200.85 2004-02-27 06:51:30.000 058 17175.12 550.64 49202.56 2004-02-27 06:52:30.000 058 17174.51 550.64 49204.08 2004-02-27 06:53:30.000 058 17174.21 550.94 49200.85 2004-02-27 06:54:30.000 058 17173.60 551.06 49201.99 2004-02-27 06:55:30.000 058 17174.21 550.88 49205.79 2004-02-27 06:56:30.000 058 17172.08 551.00 49202.18 2004-02-27 06:57:30.000 058 17172.38 551.24 49202.18 2004-02-27 06:58:30.000 058 17173.90 551.48 49201.23 2004-02-27 06:59:30.000 058 17172.38 551.36 49201.99 2004-02-27 07:00:30.000 058 17172.99 551.42 49200.47 2004-02-27 07:01:30.000 058 17176.03 551.60 49200.47 2004-02-27 07:02:30.000 058 17175.42 551.60 49195.91 2004-02-27 07:03:30.000 058 17175.42 551.48 49197.24 2004-02-27 07:04:30.000 058 17175.73 551.54 49197.05 2004-02-27 07:05:30.000 058 17175.73 551.54 49197.81 2004-02-27 07:06:30.000 058 17174.82 551.36 49196.29 2004-02-27 07:07:30.000 058 17173.90 551.36 49197.24 2004-02-27 07:08:30.000 058 17173.30 551.36 49197.81 2004-02-27 07:09:30.000 058 17173.60 551.36 49198.57 2004-02-27 07:10:30.000 058 17173.60 551.30 49199.14 2004-02-27 07:11:30.000 058 17172.99 551.12 49198.76 2004-02-27 07:12:30.000 058 17172.99 551.00 49201.23 2004-02-27 07:13:30.000 058 17172.38 551.00 49202.37 2004-02-27 07:14:30.000 058 17172.08 551.24 49202.75 2004-02-27 07:15:30.000 058 17171.78 551.24 49201.23 2004-02-27 07:16:30.000 058 17170.86 551.18 49200.85 2004-02-27 07:17:30.000 058 17170.56 551.18 49201.04 2004-02-27 07:18:30.000 058 17169.95 551.36 49199.14 2004-02-27 07:19:30.000 058 17171.47 551.48 49201.23 2004-02-27 07:20:30.000 058 17171.47 551.30 49200.85 2004-02-27 07:21:30.000 058 17170.26 551.36 49200.66 2004-02-27 07:22:30.000 058 17169.04 551.30 49200.28 2004-02-27 07:23:30.000 058 17169.04 551.48 49200.28 2004-02-27 07:24:30.000 058 17168.13 551.60 49200.85 2004-02-27 07:25:30.000 058 17166.91 551.60 49197.62 2004-02-27 07:26:30.000 058 17168.43 551.66 49200.85 2004-02-27 07:27:30.000 058 17169.34 551.42 49201.61 2004-02-27 07:28:30.000 058 17169.65 551.72 49202.18 2004-02-27 07:29:30.000 058 17168.13 551.30 49200.28 2004-02-27 07:30:30.000 058 17169.65 551.30 49200.28 2004-02-27 07:31:30.000 058 17169.04 551.30 49197.81 2004-02-27 07:32:30.000 058 17169.34 551.18 49199.90 2004-02-27 07:33:30.000 058 17169.95 551.12 49201.99 2004-02-27 07:34:30.000 058 17168.74 550.94 49203.70 2004-02-27 07:35:30.000 058 17167.22 550.94 49201.61 2004-02-27 07:36:30.000 058 17165.70 550.82 49200.85 2004-02-27 07:37:30.000 058 17166.61 550.94 49200.66 2004-02-27 07:38:30.000 058 17167.52 551.06 49201.99 2004-02-27 07:39:30.000 058 17166.00 551.30 49199.90 2004-02-27 07:40:30.000 058 17166.30 551.24 49198.57 2004-02-27 07:41:30.000 058 17166.00 551.24 49199.90 2004-02-27 07:42:30.000 058 17166.30 551.42 49199.71 2004-02-27 07:43:30.000 058 17165.70 551.42 49198.95 2004-02-27 07:44:30.000 058 17163.87 551.36 49197.62 2004-02-27 07:45:30.000 058 17163.87 551.36 49198.57 2004-02-27 07:46:30.000 058 17166.00 551.42 49198.57 2004-02-27 07:47:30.000 058 17166.00 551.42 49198.19 2004-02-27 07:48:30.000 058 17164.78 551.30 49195.91 2004-02-27 07:49:30.000 058 17165.09 551.12 49197.24 2004-02-27 07:50:30.000 058 17166.61 551.06 49198.38 2004-02-27 07:51:30.000 058 17167.22 551.00 49196.86 2004-02-27 07:52:30.000 058 17166.91 550.88 49197.24 2004-02-27 07:53:30.000 058 17166.00 550.70 49196.48 2004-02-27 07:54:30.000 058 17166.61 550.70 49199.71 2004-02-27 07:55:30.000 058 17167.22 550.70 49200.28 2004-02-27 07:56:30.000 058 17164.78 550.58 49199.14 2004-02-27 07:57:30.000 058 17164.48 550.76 49199.90 2004-02-27 07:58:30.000 058 17164.18 550.88 49201.61 2004-02-27 07:59:30.000 058 17162.96 550.88 49199.14 2004-02-27 08:00:30.000 058 17162.66 550.76 49199.52 2004-02-27 08:01:30.000 058 17163.87 550.94 49198.76 2004-02-27 08:02:30.000 058 17165.70 551.06 49197.43 2004-02-27 08:03:30.000 058 17166.00 550.76 49197.81 2004-02-27 08:04:30.000 058 17166.00 550.58 49195.72 2004-02-27 08:05:30.000 058 17165.39 550.46 49195.91 2004-02-27 08:06:30.000 058 17165.70 550.22 49197.05 2004-02-27 08:07:30.000 058 17166.61 550.16 49198.00 2004-02-27 08:08:30.000 058 17164.78 550.22 49197.24 2004-02-27 08:09:30.000 058 17166.30 549.98 49197.43 2004-02-27 08:10:30.000 058 17166.61 550.10 49198.57 2004-02-27 08:11:30.000 058 17165.39 549.92 49196.10 2004-02-27 08:12:30.000 058 17166.61 549.92 49196.29 2004-02-27 08:13:30.000 058 17165.39 549.98 49196.86 2004-02-27 08:14:30.000 058 17166.00 549.92 49198.00 2004-02-27 08:15:30.000 058 17166.61 549.86 49197.24 2004-02-27 08:16:30.000 058 17166.00 549.56 49197.43 2004-02-27 08:17:30.000 058 17167.52 549.44 49195.34 2004-02-27 08:18:30.000 058 17169.04 549.32 49195.15 2004-02-27 08:19:30.000 058 17170.26 549.26 49196.10 2004-02-27 08:20:30.000 058 17170.26 549.08 49197.24 2004-02-27 08:21:30.000 058 17169.95 548.90 49196.86 2004-02-27 08:22:30.000 058 17169.34 548.66 49196.29 2004-02-27 08:23:30.000 058 17169.65 548.72 49198.38 2004-02-27 08:24:30.000 058 17167.82 548.78 49197.05 2004-02-27 08:25:30.000 058 17168.43 548.96 49198.38 2004-02-27 08:26:30.000 058 17168.13 548.96 49198.76 2004-02-27 08:27:30.000 058 17166.91 548.72 49197.62 2004-02-27 08:28:30.000 058 17166.91 548.60 49198.19 2004-02-27 08:29:30.000 058 17167.52 548.48 49197.81 2004-02-27 08:30:30.000 058 17167.82 548.66 49198.38 2004-02-27 08:31:30.000 058 17166.91 548.84 49198.00 2004-02-27 08:32:30.000 058 17165.70 548.96 49195.91 2004-02-27 08:33:30.000 058 17167.52 549.02 49196.86 2004-02-27 08:34:30.000 058 17167.52 548.78 49197.05 2004-02-27 08:35:30.000 058 17168.13 548.90 49196.86 2004-02-27 08:36:30.000 058 17167.82 548.84 49196.29 2004-02-27 08:37:30.000 058 17168.13 548.48 49194.96 2004-02-27 08:38:30.000 058 17167.22 548.24 49196.29 2004-02-27 08:39:30.000 058 17167.52 548.36 49196.67 2004-02-27 08:40:30.000 058 17166.91 548.48 49196.48 2004-02-27 08:41:30.000 058 17165.09 548.60 49195.53 2004-02-27 08:42:30.000 058 17165.09 548.24 49197.62 2004-02-27 08:43:30.000 058 17164.78 548.36 49197.81 2004-02-27 08:44:30.000 058 17165.39 548.60 49197.24 2004-02-27 08:45:30.000 058 17165.70 548.66 49198.76 2004-02-27 08:46:30.000 058 17166.00 548.72 49198.76 2004-02-27 08:47:30.000 058 17165.09 548.60 49198.57 2004-02-27 08:48:30.000 058 17165.39 548.48 49198.19 2004-02-27 08:49:30.000 058 17166.00 548.36 49199.14 2004-02-27 08:50:30.000 058 17166.00 548.48 49198.57 2004-02-27 08:51:30.000 058 17166.91 548.42 49197.05 2004-02-27 08:52:30.000 058 17166.30 548.36 49196.67 2004-02-27 08:53:30.000 058 17166.61 548.06 49197.05 2004-02-27 08:54:30.000 058 17167.52 547.88 49196.67 2004-02-27 08:55:30.000 058 17167.52 547.88 49195.72 2004-02-27 08:56:30.000 058 17168.13 547.40 49195.72 2004-02-27 08:57:30.000 058 17169.04 547.28 49195.15 2004-02-27 08:58:30.000 058 17169.65 546.86 49196.48 2004-02-27 08:59:30.000 058 17169.34 546.50 49194.77 2004-02-27 09:00:30.000 058 17169.65 546.68 49197.24 2004-02-27 09:01:30.000 058 17169.04 546.68 49198.38 2004-02-27 09:02:30.000 058 17168.74 546.80 49198.38 2004-02-27 09:03:30.000 058 17170.26 546.56 49198.38 2004-02-27 09:04:30.000 058 17171.17 546.32 49197.05 2004-02-27 09:05:30.000 058 17171.47 546.14 49198.19 2004-02-27 09:06:30.000 058 17173.30 545.78 49197.43 2004-02-27 09:07:30.000 058 17174.82 545.78 49195.91 2004-02-27 09:08:30.000 058 17172.69 545.54 49197.24 2004-02-27 09:09:30.000 058 17169.95 545.30 49196.86 2004-02-27 09:10:30.000 058 17169.04 545.42 49198.00 2004-02-27 09:11:30.000 058 17171.47 545.18 49198.19 2004-02-27 09:12:30.000 058 17172.99 545.00 49198.38 2004-02-27 09:13:30.000 058 17173.60 545.00 49198.57 2004-02-27 09:14:30.000 058 17171.78 545.06 49199.33 2004-02-27 09:15:30.000 058 17168.74 545.30 49202.94 2004-02-27 09:16:30.000 058 17166.00 545.72 49203.89 2004-02-27 09:17:30.000 058 17164.18 546.26 49204.46 2004-02-27 09:18:30.000 058 17165.39 546.50 49205.03 2004-02-27 09:19:30.000 058 17164.78 546.68 49203.32 2004-02-27 09:20:30.000 058 17163.87 546.68 49201.61 2004-02-27 09:21:30.000 058 17163.87 546.62 49202.18 2004-02-27 09:22:30.000 058 17164.48 546.68 49201.61 2004-02-27 09:23:30.000 058 17165.70 546.68 49201.23 2004-02-27 09:24:30.000 058 17165.39 546.68 49201.80 2004-02-27 09:25:30.000 058 17163.87 546.86 49200.85 2004-02-27 09:26:30.000 058 17161.44 547.04 49198.95 2004-02-27 09:27:30.000 058 17162.05 547.16 49200.28 2004-02-27 09:28:30.000 058 17163.26 546.92 49199.71 2004-02-27 09:29:30.000 058 17163.57 546.50 49199.33 2004-02-27 09:30:30.000 058 17161.74 546.50 49200.85 2004-02-27 09:31:30.000 058 17157.79 546.68 49201.80 2004-02-27 09:32:30.000 058 17156.27 546.80 49203.70 2004-02-27 09:33:30.000 058 17155.36 546.98 49204.08 2004-02-27 09:34:30.000 058 17155.06 547.22 49204.65 2004-02-27 09:35:30.000 058 17155.66 547.46 49203.70 2004-02-27 09:36:30.000 058 17157.18 547.52 49200.85 2004-02-27 09:37:30.000 058 17157.49 547.46 49201.23 2004-02-27 09:38:30.000 058 17158.70 547.40 49201.23 2004-02-27 09:39:30.000 058 17159.31 547.52 49201.04 2004-02-27 09:40:30.000 058 17160.53 547.40 49201.42 2004-02-27 09:41:30.000 058 17160.53 547.22 49199.90 2004-02-27 09:42:30.000 058 17160.83 546.86 49201.23 2004-02-27 09:43:30.000 058 17160.83 546.80 49201.80 2004-02-27 09:44:30.000 058 17159.31 546.98 49202.18 2004-02-27 09:45:30.000 058 17157.18 547.04 49202.18 2004-02-27 09:46:30.000 058 17157.49 547.10 49203.13 2004-02-27 09:47:30.000 058 17159.01 546.92 49202.94 2004-02-27 09:48:30.000 058 17159.31 546.98 49201.61 2004-02-27 09:49:30.000 058 17159.62 546.98 49202.56 2004-02-27 09:50:30.000 058 17159.31 546.86 49202.18 2004-02-27 09:51:30.000 058 17159.92 546.74 49202.94 2004-02-27 09:52:30.000 058 17160.53 546.68 49201.61 2004-02-27 09:53:30.000 058 17160.22 546.56 49201.23 2004-02-27 09:54:30.000 058 17161.14 546.92 49202.56 2004-02-27 09:55:30.000 058 17160.22 546.98 49202.56 2004-02-27 09:56:30.000 058 17159.92 546.92 49200.85 2004-02-27 09:57:30.000 058 17160.22 546.98 49202.37 2004-02-27 09:58:30.000 058 17159.01 546.92 49201.23 2004-02-27 09:59:30.000 058 17158.40 546.80 49202.56 2004-02-27 10:00:30.000 058 17159.31 546.68 49203.13 2004-02-27 10:01:30.000 058 17160.22 546.68 49201.99 2004-02-27 10:02:30.000 058 17161.44 546.56 49202.37 2004-02-27 10:03:30.000 058 17161.74 546.44 49202.37 2004-02-27 10:04:30.000 058 17161.14 546.32 49201.61 2004-02-27 10:05:30.000 058 17160.83 546.14 49202.94 2004-02-27 10:06:30.000 058 17160.83 546.26 49203.32 2004-02-27 10:07:30.000 058 17161.14 546.32 49204.46 2004-02-27 10:08:30.000 058 17161.14 546.26 49203.32 2004-02-27 10:09:30.000 058 17161.14 546.20 49202.94 2004-02-27 10:10:30.000 058 17161.14 546.02 49201.61 2004-02-27 10:11:30.000 058 17162.35 546.08 49202.75 2004-02-27 10:12:30.000 058 17162.05 546.02 49200.09 2004-02-27 10:13:30.000 058 17162.35 546.08 49200.85 2004-02-27 10:14:30.000 058 17162.35 546.02 49201.99 2004-02-27 10:15:30.000 058 17162.35 546.14 49201.99 2004-02-27 10:16:30.000 058 17162.35 545.96 49200.66 2004-02-27 10:17:30.000 058 17162.96 545.96 49201.99 2004-02-27 10:18:30.000 058 17163.57 546.02 49201.80 2004-02-27 10:19:30.000 058 17163.57 546.02 49201.80 2004-02-27 10:20:30.000 058 17163.87 545.78 49202.18 2004-02-27 10:21:30.000 058 17163.57 545.78 49202.94 2004-02-27 10:22:30.000 058 17162.96 545.78 49201.99 2004-02-27 10:23:30.000 058 17162.96 545.84 49202.94 2004-02-27 10:24:30.000 058 17163.87 545.84 49204.27 2004-02-27 10:25:30.000 058 17162.35 545.72 49202.94 2004-02-27 10:26:30.000 058 17161.44 545.84 49200.28 2004-02-27 10:27:30.000 058 17161.74 545.84 49200.47 2004-02-27 10:28:30.000 058 17161.74 545.72 49200.09 2004-02-27 10:29:30.000 058 17162.05 545.78 49200.47 2004-02-27 10:30:30.000 058 17162.35 545.66 49199.14 2004-02-27 10:31:30.000 058 17163.57 545.60 49198.95 2004-02-27 10:32:30.000 058 17164.18 545.66 49199.52 2004-02-27 10:33:30.000 058 17162.96 545.60 49199.33 2004-02-27 10:34:30.000 058 17163.87 545.66 49197.81 2004-02-27 10:35:30.000 058 17163.57 545.66 49199.71 2004-02-27 10:36:30.000 058 17164.78 545.54 49199.14 2004-02-27 10:37:30.000 058 17164.18 545.54 49198.95 2004-02-27 10:38:30.000 058 17163.87 545.48 49198.57 2004-02-27 10:39:30.000 058 17164.48 545.42 49197.24 2004-02-27 10:40:30.000 058 17164.18 545.42 49196.67 2004-02-27 10:41:30.000 058 17162.66 545.12 49199.14 2004-02-27 10:42:30.000 058 17162.35 545.18 49198.95 2004-02-27 10:43:30.000 058 17162.35 545.36 49199.90 2004-02-27 10:44:30.000 058 17162.35 545.30 49197.24 2004-02-27 10:45:30.000 058 17164.48 545.18 49198.38 2004-02-27 10:46:30.000 058 17166.30 545.06 49199.14 2004-02-27 10:47:30.000 058 17167.82 544.88 49200.09 2004-02-27 10:48:30.000 058 17168.43 544.70 49199.14 2004-02-27 10:49:30.000 058 17169.34 544.64 49199.14 2004-02-27 10:50:30.000 058 17169.04 544.28 49198.19 2004-02-27 10:51:30.000 058 17168.43 544.16 49199.71 2004-02-27 10:52:30.000 058 17166.91 544.10 49201.42 2004-02-27 10:53:30.000 058 17165.09 544.22 49202.75 2004-02-27 10:54:30.000 058 17163.57 544.46 49201.61 2004-02-27 10:55:30.000 058 17163.26 544.70 49203.13 2004-02-27 10:56:30.000 058 17164.78 544.82 49201.23 2004-02-27 10:57:30.000 058 17164.78 545.00 49201.04 2004-02-27 10:58:30.000 058 17164.48 545.12 49200.66 2004-02-27 10:59:30.000 058 17164.48 545.30 49200.28 2004-02-27 11:00:30.000 058 17165.09 545.54 49198.00 2004-02-27 11:01:30.000 058 17166.30 545.78 49199.52 2004-02-27 11:02:30.000 058 17167.22 545.78 49198.76 2004-02-27 11:03:30.000 058 17166.30 545.78 49196.86 2004-02-27 11:04:30.000 058 17166.00 545.84 49197.81 2004-02-27 11:05:30.000 058 17166.61 545.84 49198.76 2004-02-27 11:06:30.000 058 17165.70 545.84 49197.05 2004-02-27 11:07:30.000 058 17165.39 545.84 49198.76 2004-02-27 11:08:30.000 058 17164.78 545.96 49197.62 2004-02-27 11:09:30.000 058 17165.39 545.66 49199.71 2004-02-27 11:10:30.000 058 17166.00 545.78 49202.37 2004-02-27 11:11:30.000 058 17165.70 545.84 49201.42 2004-02-27 11:12:30.000 058 17166.91 545.78 49203.13 2004-02-27 11:13:30.000 058 17167.82 545.90 49203.32 2004-02-27 11:14:30.000 058 17167.82 545.90 49201.80 2004-02-27 11:15:30.000 058 17167.82 545.78 49200.28 2004-02-27 11:16:30.000 058 17166.91 545.78 49199.14 2004-02-27 11:17:30.000 058 17167.82 545.90 49198.76 2004-02-27 11:18:30.000 058 17168.43 546.02 49199.71 2004-02-27 11:19:30.000 058 17168.74 545.84 49201.42 2004-02-27 11:20:30.000 058 17167.22 545.96 49199.33 2004-02-27 11:21:30.000 058 17168.13 545.84 49199.52 2004-02-27 11:22:30.000 058 17166.61 545.84 49201.61 2004-02-27 11:23:30.000 058 17167.52 545.60 49200.85 2004-02-27 11:24:30.000 058 17167.52 545.42 49201.61 2004-02-27 11:25:30.000 058 17167.82 545.48 49202.56 2004-02-27 11:26:30.000 058 17168.13 545.48 49201.99 2004-02-27 11:27:30.000 058 17169.95 545.54 49199.71 2004-02-27 11:28:30.000 058 17169.95 545.36 49200.47 2004-02-27 11:29:30.000 058 17170.56 545.30 49199.14 2004-02-27 11:30:30.000 058 17171.78 545.24 49200.28 2004-02-27 11:31:30.000 058 17171.47 545.30 49198.19 2004-02-27 11:32:30.000 058 17171.78 545.00 49201.04 2004-02-27 11:33:30.000 058 17171.78 545.00 49200.28 2004-02-27 11:34:30.000 058 17171.17 545.12 49199.14 2004-02-27 11:35:30.000 058 17172.08 545.12 49200.09 2004-02-27 11:36:30.000 058 17172.38 545.12 49202.56 2004-02-27 11:37:30.000 058 17173.90 545.24 49200.85 2004-02-27 11:38:30.000 058 17172.99 545.18 49199.52 2004-02-27 11:39:30.000 058 17175.12 544.88 49202.56 2004-02-27 11:40:30.000 058 17173.60 544.94 49199.52 2004-02-27 11:41:30.000 058 17172.99 545.18 49199.33 2004-02-27 11:42:30.000 058 17172.99 545.06 49200.85 2004-02-27 11:43:30.000 058 17172.99 545.00 49201.04 2004-02-27 11:44:30.000 058 17173.60 545.24 49201.99 2004-02-27 11:45:30.000 058 17172.99 545.24 49200.85 2004-02-27 11:46:30.000 058 17172.99 545.30 49201.42 2004-02-27 11:47:30.000 058 17173.30 545.30 49199.90 2004-02-27 11:48:30.000 058 17173.30 545.30 49200.85 2004-02-27 11:49:30.000 058 17172.08 545.24 49200.28 2004-02-27 11:50:30.000 058 17172.38 545.36 49200.85 2004-02-27 11:51:30.000 058 17172.08 545.18 49201.61 2004-02-27 11:52:30.000 058 17172.38 545.24 49203.32 2004-02-27 11:53:30.000 058 17173.30 545.06 49201.42 2004-02-27 11:54:30.000 058 17172.99 545.12 49200.66 2004-02-27 11:55:30.000 058 17172.99 545.36 49200.28 2004-02-27 11:56:30.000 058 17173.90 545.24 49200.47 2004-02-27 11:57:30.000 058 17173.90 545.30 49198.95 2004-02-27 11:58:30.000 058 17173.30 545.36 49198.57 2004-02-27 11:59:30.000 058 17173.30 545.30 49200.09 2004-02-27 12:00:30.000 058 17173.90 545.36 49201.80 2004-02-27 12:01:30.000 058 17174.21 545.18 49203.51 2004-02-27 12:02:30.000 058 17173.30 545.12 49201.99 2004-02-27 12:03:30.000 058 17172.99 545.18 49200.66 2004-02-27 12:04:30.000 058 17174.51 545.00 49201.61 2004-02-27 12:05:30.000 058 17175.12 545.06 49201.04 2004-02-27 12:06:30.000 058 17174.82 545.24 49200.66 2004-02-27 12:07:30.000 058 17174.82 545.30 49201.80 2004-02-27 12:08:30.000 058 17174.51 545.42 49198.57 2004-02-27 12:09:30.000 058 17175.42 545.60 49200.09 2004-02-27 12:10:30.000 058 17176.03 545.72 49201.61 2004-02-27 12:11:30.000 058 17175.42 545.84 49199.14 2004-02-27 12:12:30.000 058 17176.94 545.60 49199.90 2004-02-27 12:13:30.000 058 17178.16 545.72 49199.90 2004-02-27 12:14:30.000 058 17176.64 545.48 49200.85 2004-02-27 12:15:30.000 058 17176.34 545.66 49199.33 2004-02-27 12:16:30.000 058 17176.64 545.84 49199.14 2004-02-27 12:17:30.000 058 17177.86 545.78 49200.66 2004-02-27 12:18:30.000 058 17177.86 545.54 49201.80 2004-02-27 12:19:30.000 058 17177.55 545.36 49201.99 2004-02-27 12:20:30.000 058 17177.86 545.42 49202.56 2004-02-27 12:21:30.000 058 17177.55 545.36 49202.94 2004-02-27 12:22:30.000 058 17177.86 545.54 49203.70 2004-02-27 12:23:30.000 058 17177.25 545.60 49202.56 2004-02-27 12:24:30.000 058 17176.64 545.66 49200.85 2004-02-27 12:25:30.000 058 17177.25 545.72 49202.94 2004-02-27 12:26:30.000 058 17176.64 545.84 49201.42 2004-02-27 12:27:30.000 058 17176.34 545.84 49201.04 2004-02-27 12:28:30.000 058 17177.55 545.84 49200.85 2004-02-27 12:29:30.000 058 17178.16 545.84 49201.42 2004-02-27 12:30:30.000 058 17178.16 545.84 49200.85 2004-02-27 12:31:30.000 058 17179.38 545.60 49204.46 2004-02-27 12:32:30.000 058 17180.59 545.78 49202.94 2004-02-27 12:33:30.000 058 17179.38 545.78 49201.99 2004-02-27 12:34:30.000 058 17182.11 545.60 49205.98 2004-02-27 12:35:30.000 058 17184.24 545.42 49203.89 2004-02-27 12:36:30.000 058 17183.94 545.18 49201.42 2004-02-27 12:37:30.000 058 17183.94 545.18 49204.08 2004-02-27 12:38:30.000 058 17182.72 545.18 49204.27 2004-02-27 12:39:30.000 058 17181.20 545.36 49204.27 2004-02-27 12:40:30.000 058 17181.20 545.54 49206.36 2004-02-27 12:41:30.000 058 17181.20 545.78 49206.55 2004-02-27 12:42:30.000 058 17180.59 545.66 49206.36 2004-02-27 12:43:30.000 058 17179.98 545.60 49206.17 2004-02-27 12:44:30.000 058 17179.07 545.42 49207.50 2004-02-27 12:45:30.000 058 17179.38 545.54 49208.26 2004-02-27 12:46:30.000 058 17177.86 545.48 49207.50 2004-02-27 12:47:30.000 058 17178.46 545.36 49209.78 2004-02-27 12:48:30.000 058 17177.86 545.18 49208.64 2004-02-27 12:49:30.000 058 17177.55 545.12 49206.74 2004-02-27 12:50:30.000 058 17178.16 545.06 49209.02 2004-02-27 12:51:30.000 058 17177.86 545.36 49210.16 2004-02-27 12:52:30.000 058 17176.64 545.48 49209.40 2004-02-27 12:53:30.000 058 17176.03 545.72 49208.26 2004-02-27 12:54:30.000 058 17176.64 545.66 49211.49 2004-02-27 12:55:30.000 058 17176.03 545.96 49210.16 2004-02-27 12:56:30.000 058 17176.34 546.02 49212.25 2004-02-27 12:57:30.000 058 17175.42 545.78 49212.44 2004-02-27 12:58:30.000 058 17176.03 545.90 49210.92 2004-02-27 12:59:30.000 058 17178.16 546.02 49209.78 2004-02-27 13:00:30.000 058 17178.16 545.96 49210.35 2004-02-27 13:01:30.000 058 17179.38 546.20 49209.78 2004-02-27 13:02:30.000 058 17179.38 546.44 49207.88 2004-02-27 13:03:30.000 058 17179.07 546.56 49209.97 2004-02-27 13:04:30.000 058 17178.16 546.74 49209.59 2004-02-27 13:05:30.000 058 17176.94 546.86 49208.07 2004-02-27 13:06:30.000 058 17177.25 546.74 49210.92 2004-02-27 13:07:30.000 058 17178.77 547.16 49210.35 2004-02-27 13:08:30.000 058 17178.77 547.22 49209.40 2004-02-27 13:09:30.000 058 17176.94 547.04 49208.26 2004-02-27 13:10:30.000 058 17177.86 546.92 49208.64 2004-02-27 13:11:30.000 058 17179.07 547.04 49208.64 2004-02-27 13:12:30.000 058 17178.16 546.98 49205.79 2004-02-27 13:13:30.000 058 17179.98 547.04 49208.83 2004-02-27 13:14:30.000 058 17180.90 547.16 49208.26 2004-02-27 13:15:30.000 058 17179.98 547.16 49206.93 2004-02-27 13:16:30.000 058 17180.90 547.28 49207.88 2004-02-27 13:17:30.000 058 17180.90 547.34 49206.93 2004-02-27 13:18:30.000 058 17180.59 547.34 49206.74 2004-02-27 13:19:30.000 058 17181.20 547.22 49209.59 2004-02-27 13:20:30.000 058 17180.90 547.34 49207.50 2004-02-27 13:21:30.000 058 17180.29 547.04 49209.02 2004-02-27 13:22:30.000 058 17180.29 546.98 49209.21 2004-02-27 13:23:30.000 058 17180.59 547.10 49207.12 2004-02-27 13:24:30.000 058 17181.50 547.16 49209.21 2004-02-27 13:25:30.000 058 17181.50 547.28 49207.69 2004-02-27 13:26:30.000 058 17180.59 547.58 49203.89 2004-02-27 13:27:30.000 058 17181.50 547.58 49205.60 2004-02-27 13:28:30.000 058 17181.81 547.40 49203.89 2004-02-27 13:29:30.000 058 17181.20 547.58 49203.51 2004-02-27 13:30:30.000 058 17181.20 547.58 49202.75 2004-02-27 13:31:30.000 058 17182.11 547.52 49202.94 2004-02-27 13:32:30.000 058 17182.11 547.46 49203.89 2004-02-27 13:33:30.000 058 17181.81 547.46 49203.89 2004-02-27 13:34:30.000 058 17182.11 547.46 49203.13 2004-02-27 13:35:30.000 058 17182.42 547.58 49204.84 2004-02-27 13:36:30.000 058 17183.33 547.28 49205.41 2004-02-27 13:37:30.000 058 17183.33 547.46 49204.65 2004-02-27 13:38:30.000 058 17184.54 547.46 49206.74 2004-02-27 13:39:30.000 058 17184.24 547.40 49206.36 2004-02-27 13:40:30.000 058 17183.63 547.58 49204.46 2004-02-27 13:41:30.000 058 17184.24 547.58 49206.36 2004-02-27 13:42:30.000 058 17184.24 547.46 49206.17 2004-02-27 13:43:30.000 058 17184.24 547.34 49206.74 2004-02-27 13:44:30.000 058 17184.54 547.70 49208.07 2004-02-27 13:45:30.000 058 17184.24 547.58 49208.45 2004-02-27 13:46:30.000 058 17183.02 547.52 49207.31 2004-02-27 13:47:30.000 058 17185.15 547.46 49209.59 2004-02-27 13:48:30.000 058 17184.85 547.52 49207.50 2004-02-27 13:49:30.000 058 17183.94 547.40 49206.74 2004-02-27 13:50:30.000 058 17182.72 547.34 49206.93 2004-02-27 13:51:30.000 058 17183.94 547.34 49209.97 2004-02-27 13:52:30.000 058 17186.06 547.22 49206.17 2004-02-27 13:53:30.000 058 17186.06 547.16 49204.46 2004-02-27 13:54:30.000 058 17187.28 547.10 49206.74 2004-02-27 13:55:30.000 058 17188.19 547.22 49207.50 2004-02-27 13:56:30.000 058 17188.19 547.22 49209.40 2004-02-27 13:57:30.000 058 17187.89 547.28 49209.21 2004-02-27 13:58:30.000 058 17186.67 547.16 49207.50 2004-02-27 13:59:30.000 058 17184.54 546.92 49205.41 2004-02-27 14:00:30.000 058 17185.15 546.98 49207.69 2004-02-27 14:01:30.000 058 17185.46 546.92 49207.31 2004-02-27 14:02:30.000 058 17186.06 546.80 49206.36 2004-02-27 14:03:30.000 058 17186.37 546.80 49207.50 2004-02-27 14:04:30.000 058 17187.58 546.98 49205.41 2004-02-27 14:05:30.000 058 17186.67 546.80 49206.17 2004-02-27 14:06:30.000 058 17186.06 546.86 49206.93 2004-02-27 14:07:30.000 058 17188.19 546.80 49207.12 2004-02-27 14:08:30.000 058 17186.06 546.68 49206.17 2004-02-27 14:09:30.000 058 17186.37 546.50 49206.93 2004-02-27 14:10:30.000 058 17186.06 546.56 49208.83 2004-02-27 14:11:30.000 058 17186.67 546.86 49210.16 2004-02-27 14:12:30.000 058 17184.24 546.92 49207.50 2004-02-27 14:13:30.000 058 17182.72 546.86 49206.36 2004-02-27 14:14:30.000 058 17183.63 546.98 49208.83 2004-02-27 14:15:30.000 058 17184.54 547.10 49210.54 2004-02-27 14:16:30.000 058 17185.46 547.22 49209.40 2004-02-27 14:17:30.000 058 17185.76 547.22 49208.07 2004-02-27 14:18:30.000 058 17184.85 547.22 49206.36 2004-02-27 14:19:30.000 058 17186.06 547.28 49207.50 2004-02-27 14:20:30.000 058 17184.85 547.34 49205.79 2004-02-27 14:21:30.000 058 17185.76 547.34 49206.17 2004-02-27 14:22:30.000 058 17185.76 547.52 49205.03 2004-02-27 14:23:30.000 058 17186.98 547.40 49209.21 2004-02-27 14:24:30.000 058 17186.37 547.28 49209.40 2004-02-27 14:25:30.000 058 17186.98 547.28 49207.88 2004-02-27 14:26:30.000 058 17185.76 547.40 49205.03 2004-02-27 14:27:30.000 058 17185.76 547.40 49205.98 2004-02-27 14:28:30.000 058 17184.54 547.22 49202.37 2004-02-27 14:29:30.000 058 17183.94 547.34 49203.89 2004-02-27 14:30:30.000 058 17184.54 547.28 49205.03 2004-02-27 14:31:30.000 058 17185.46 547.34 49208.26 2004-02-27 14:32:30.000 058 17186.37 547.46 49206.93 2004-02-27 14:33:30.000 058 17187.58 547.58 49206.55 2004-02-27 14:34:30.000 058 17185.46 547.58 49204.46 2004-02-27 14:35:30.000 058 17185.76 547.52 49205.41 2004-02-27 14:36:30.000 058 17185.76 547.64 49205.41 2004-02-27 14:37:30.000 058 17185.15 547.58 49203.89 2004-02-27 14:38:30.000 058 17183.94 547.40 49208.07 2004-02-27 14:39:30.000 058 17183.63 547.28 49207.50 2004-02-27 14:40:30.000 058 17183.94 547.40 49208.07 2004-02-27 14:41:30.000 058 17183.33 547.40 49206.74 2004-02-27 14:42:30.000 058 17184.54 547.40 49209.21 2004-02-27 14:43:30.000 058 17184.54 547.52 49205.79 2004-02-27 14:44:30.000 058 17184.54 547.46 49205.98 2004-02-27 14:45:30.000 058 17184.24 547.40 49207.69 2004-02-27 14:46:30.000 058 17185.15 547.58 49208.64 2004-02-27 14:47:30.000 058 17185.76 547.46 49207.69 2004-02-27 14:48:30.000 058 17184.54 547.52 49206.36 2004-02-27 14:49:30.000 058 17184.24 547.34 49206.17 2004-02-27 14:50:30.000 058 17184.85 547.40 49208.26 2004-02-27 14:51:30.000 058 17185.76 547.52 49208.26 2004-02-27 14:52:30.000 058 17186.37 547.40 49210.54 2004-02-27 14:53:30.000 058 17185.15 547.34 49206.36 2004-02-27 14:54:30.000 058 17183.94 547.28 49205.03 2004-02-27 14:55:30.000 058 17184.24 547.40 49204.27 2004-02-27 14:56:30.000 058 17184.24 547.40 49205.79 2004-02-27 14:57:30.000 058 17183.33 547.46 49208.26 2004-02-27 14:58:30.000 058 17181.81 547.52 49205.60 2004-02-27 14:59:30.000 058 17181.20 547.46 49206.36 2004-02-27 15:00:30.000 058 17182.42 547.46 49208.83 2004-02-27 15:01:30.000 058 17182.72 547.70 49204.65 2004-02-27 15:02:30.000 058 17183.02 547.76 49203.70 2004-02-27 15:03:30.000 058 17182.72 547.46 49204.46 2004-02-27 15:04:30.000 058 17182.11 547.64 49202.75 2004-02-27 15:05:30.000 058 17184.24 547.70 49206.55 2004-02-27 15:06:30.000 058 17184.54 547.64 49205.98 2004-02-27 15:07:30.000 058 17184.24 547.70 49204.84 2004-02-27 15:08:30.000 058 17184.54 547.70 49201.61 2004-02-27 15:09:30.000 058 17185.15 547.64 49201.99 2004-02-27 15:10:30.000 058 17185.46 547.64 49205.22 2004-02-27 15:11:30.000 058 17183.94 547.52 49203.13 2004-02-27 15:12:30.000 058 17184.54 547.58 49203.70 2004-02-27 15:13:30.000 058 17184.54 547.76 49204.27 2004-02-27 15:14:30.000 058 17185.46 547.82 49204.08 2004-02-27 15:15:30.000 058 17184.54 547.64 49204.08 2004-02-27 15:16:30.000 058 17183.02 547.52 49203.89 2004-02-27 15:17:30.000 058 17184.54 547.76 49202.37 2004-02-27 15:18:30.000 058 17184.85 547.40 49202.75 2004-02-27 15:19:30.000 058 17185.46 547.40 49203.70 2004-02-27 15:20:30.000 058 17184.24 547.46 49201.80 2004-02-27 15:21:30.000 058 17185.46 547.34 49203.89 2004-02-27 15:22:30.000 058 17186.67 547.58 49204.46 2004-02-27 15:23:30.000 058 17185.46 547.52 49205.03 2004-02-27 15:24:30.000 058 17184.24 547.52 49204.65 2004-02-27 15:25:30.000 058 17183.94 547.22 49202.94 2004-02-27 15:26:30.000 058 17185.76 547.34 49205.41 2004-02-27 15:27:30.000 058 17183.94 547.40 49202.94 2004-02-27 15:28:30.000 058 17183.94 547.04 49202.75 2004-02-27 15:29:30.000 058 17185.46 547.22 49204.65 2004-02-27 15:30:30.000 058 17185.76 547.34 49202.75 2004-02-27 15:31:30.000 058 17185.46 547.28 49202.37 2004-02-27 15:32:30.000 058 17185.76 547.16 49204.65 2004-02-27 15:33:30.000 058 17184.85 547.16 49202.94 2004-02-27 15:34:30.000 058 17184.85 547.04 49202.75 2004-02-27 15:35:30.000 058 17185.15 547.22 49202.94 2004-02-27 15:36:30.000 058 17185.46 546.92 49204.65 2004-02-27 15:37:30.000 058 17186.67 547.10 49205.03 2004-02-27 15:38:30.000 058 17186.37 546.98 49201.80 2004-02-27 15:39:30.000 058 17186.67 546.98 49205.03 2004-02-27 15:40:30.000 058 17185.46 547.04 49204.27 2004-02-27 15:41:30.000 058 17185.15 547.10 49204.27 2004-02-27 15:42:30.000 058 17183.94 546.92 49205.22 2004-02-27 15:43:30.000 058 17183.63 546.92 49204.46 2004-02-27 15:44:30.000 058 17185.15 546.74 49204.65 2004-02-27 15:45:30.000 058 17186.37 546.80 49203.89 2004-02-27 15:46:30.000 058 17187.89 546.92 49204.65 2004-02-27 15:47:30.000 058 17187.58 547.04 49202.56 2004-02-27 15:48:30.000 058 17187.28 546.68 49207.12 2004-02-27 15:49:30.000 058 17184.54 546.92 49202.94 2004-02-27 15:50:30.000 058 17184.24 546.74 49206.17 2004-02-27 15:51:30.000 058 17183.33 546.80 49204.65 2004-02-27 15:52:30.000 058 17184.24 546.92 49205.03 2004-02-27 15:53:30.000 058 17183.63 546.92 49202.37 2004-02-27 15:54:30.000 058 17184.24 546.92 49204.84 2004-02-27 15:55:30.000 058 17185.15 547.10 49202.56 2004-02-27 15:56:30.000 058 17184.54 546.86 49205.79 2004-02-27 15:57:30.000 058 17185.15 547.04 49201.80 2004-02-27 15:58:30.000 058 17186.67 547.16 49203.13 2004-02-27 15:59:30.000 058 17189.71 547.16 49205.60 2004-02-27 16:00:30.000 058 17187.89 547.28 49203.32 2004-02-27 16:01:30.000 058 17186.67 547.16 49202.56 2004-02-27 16:02:30.000 058 17186.37 547.22 49204.84 2004-02-27 16:03:30.000 058 17185.15 546.98 49204.46 2004-02-27 16:04:30.000 058 17186.06 546.92 49204.27 2004-02-27 16:05:30.000 058 17187.28 546.80 49203.70 2004-02-27 16:06:30.000 058 17186.67 546.92 49203.70 2004-02-27 16:07:30.000 058 17186.37 546.92 49202.94 2004-02-27 16:08:30.000 058 17186.98 546.80 49203.51 2004-02-27 16:09:30.000 058 17187.89 546.74 49205.03 2004-02-27 16:10:30.000 058 17188.19 546.74 49201.80 2004-02-27 16:11:30.000 058 17189.71 546.98 49201.80 2004-02-27 16:12:30.000 058 17188.80 547.10 49200.09 2004-02-27 16:13:30.000 058 17187.89 547.16 49202.18 2004-02-27 16:14:30.000 058 17185.15 547.34 49200.66 2004-02-27 16:15:30.000 058 17185.46 547.34 49200.85 2004-02-27 16:16:30.000 058 17188.19 547.22 49205.60 2004-02-27 16:17:30.000 058 17187.89 547.16 49201.23 2004-02-27 16:18:30.000 058 17187.89 546.98 49200.66 2004-02-27 16:19:30.000 058 17190.02 546.92 49202.37 2004-02-27 16:20:30.000 058 17190.02 547.04 49202.37 2004-02-27 16:21:30.000 058 17188.80 546.98 49201.80 2004-02-27 16:22:30.000 058 17187.58 546.86 49199.14 2004-02-27 16:23:30.000 058 17188.50 546.98 49201.61 2004-02-27 16:24:30.000 058 17186.98 546.80 49200.09 2004-02-27 16:25:30.000 058 17188.50 546.86 49203.89 2004-02-27 16:26:30.000 058 17189.41 547.16 49205.41 2004-02-27 16:27:30.000 058 17188.80 546.98 49204.65 2004-02-27 16:28:30.000 058 17187.89 546.80 49204.65 2004-02-27 16:29:30.000 058 17187.28 546.98 49201.61 2004-02-27 16:30:30.000 058 17188.19 547.22 49204.27 2004-02-27 16:31:30.000 058 17188.50 547.40 49205.41 2004-02-27 16:32:30.000 058 17188.19 547.10 49204.08 2004-02-27 16:33:30.000 058 17190.32 547.10 49206.74 2004-02-27 16:34:30.000 058 17188.80 547.40 49201.42 2004-02-27 16:35:30.000 058 17190.62 547.52 49203.51 2004-02-27 16:36:30.000 058 17191.23 547.58 49202.75 2004-02-27 16:37:30.000 058 17189.71 547.40 49201.42 2004-02-27 16:38:30.000 058 17187.89 547.34 49200.28 2004-02-27 16:39:30.000 058 17188.19 547.64 49199.71 2004-02-27 16:40:30.000 058 17190.62 547.52 49201.04 2004-02-27 16:41:30.000 058 17190.62 547.58 49203.32 2004-02-27 16:42:30.000 058 17189.71 547.52 49202.18 2004-02-27 16:43:30.000 058 17189.10 547.46 49202.75 2004-02-27 16:44:30.000 058 17187.89 547.10 49203.70 2004-02-27 16:45:30.000 058 17188.80 547.40 49203.70 2004-02-27 16:46:30.000 058 17190.32 547.46 49203.89 2004-02-27 16:47:30.000 058 17188.19 547.22 49202.18 2004-02-27 16:48:30.000 058 17187.89 547.40 49204.84 2004-02-27 16:49:30.000 058 17188.80 547.64 49203.70 2004-02-27 16:50:30.000 058 17189.41 547.34 49204.84 2004-02-27 16:51:30.000 058 17188.19 547.28 49205.41 2004-02-27 16:52:30.000 058 17189.10 547.46 49202.37 2004-02-27 16:53:30.000 058 17189.10 547.34 49204.65 2004-02-27 16:54:30.000 058 17186.98 547.28 49201.04 2004-02-27 16:55:30.000 058 17187.28 547.46 49199.90 2004-02-27 16:56:30.000 058 17190.32 547.52 49204.08 2004-02-27 16:57:30.000 058 17190.02 547.40 49203.32 2004-02-27 16:58:30.000 058 17188.50 547.58 49201.99 2004-02-27 16:59:30.000 058 17186.37 547.52 49201.23 2004-02-27 17:00:30.000 058 17185.76 547.28 49203.13 2004-02-27 17:01:30.000 058 17187.58 547.40 49202.75 2004-02-27 17:02:30.000 058 17186.67 547.28 49202.94 2004-02-27 17:03:30.000 058 17187.28 547.10 49203.70 2004-02-27 17:04:30.000 058 17185.46 547.28 49203.32 2004-02-27 17:05:30.000 058 17186.67 547.46 49205.41 2004-02-27 17:06:30.000 058 17186.06 547.52 49203.51 2004-02-27 17:07:30.000 058 17185.46 547.46 49201.42 2004-02-27 17:08:30.000 058 17186.06 547.70 49202.37 2004-02-27 17:09:30.000 058 17185.76 547.52 49204.46 2004-02-27 17:10:30.000 058 17185.15 547.52 49202.18 2004-02-27 17:11:30.000 058 17186.06 547.64 49204.46 2004-02-27 17:12:30.000 058 17184.85 547.34 49205.03 2004-02-27 17:13:30.000 058 17182.72 547.28 49203.70 2004-02-27 17:14:30.000 058 17181.81 547.46 49204.46 2004-02-27 17:15:30.000 058 17181.81 547.34 49204.46 2004-02-27 17:16:30.000 058 17182.11 547.16 49205.60 2004-02-27 17:17:30.000 058 17181.50 547.46 49204.46 2004-02-27 17:18:30.000 058 17182.11 547.46 49206.17 2004-02-27 17:19:30.000 058 17180.90 547.58 49206.93 2004-02-27 17:20:30.000 058 17180.29 547.52 49206.74 2004-02-27 17:21:30.000 058 17180.29 547.34 49207.50 2004-02-27 17:22:30.000 058 17179.07 547.58 49205.22 2004-02-27 17:23:30.000 058 17179.07 547.64 49205.79 2004-02-27 17:24:30.000 058 17180.59 547.58 49206.17 2004-02-27 17:25:30.000 058 17181.50 547.76 49206.17 2004-02-27 17:26:30.000 058 17179.98 548.00 49203.32 2004-02-27 17:27:30.000 058 17179.07 547.82 49206.55 2004-02-27 17:28:30.000 058 17179.07 547.88 49206.74 2004-02-27 17:29:30.000 058 17177.86 548.06 49206.17 2004-02-27 17:30:30.000 058 17177.25 548.12 49205.60 2004-02-27 17:31:30.000 058 17177.25 548.12 49207.12 2004-02-27 17:32:30.000 058 17177.25 548.18 49206.74 2004-02-27 17:33:30.000 058 17178.46 548.06 49206.17 2004-02-27 17:34:30.000 058 17179.98 547.94 49204.84 2004-02-27 17:35:30.000 058 17179.38 548.06 49205.60 2004-02-27 17:36:30.000 058 17180.59 548.06 49205.22 2004-02-27 17:37:30.000 058 17179.98 548.00 49201.99 2004-02-27 17:38:30.000 058 17181.81 547.88 49202.37 2004-02-27 17:39:30.000 058 17181.50 547.88 49202.18 2004-02-27 17:40:30.000 058 17182.42 547.88 49204.27 2004-02-27 17:41:30.000 058 17180.90 547.82 49202.75 2004-02-27 17:42:30.000 058 17180.29 547.82 49205.41 2004-02-27 17:43:30.000 058 17182.11 547.76 49207.31 2004-02-27 17:44:30.000 058 17181.81 548.06 49207.69 2004-02-27 17:45:30.000 058 17181.50 548.00 49205.79 2004-02-27 17:46:30.000 058 17179.07 547.70 49206.74 2004-02-27 17:47:30.000 058 17179.68 548.18 49205.03 2004-02-27 17:48:30.000 058 17178.77 547.94 49207.12 2004-02-27 17:49:30.000 058 17181.20 548.18 49205.41 2004-02-27 17:50:30.000 058 17179.38 548.00 49202.37 2004-02-27 17:51:30.000 058 17181.20 548.12 49203.70 2004-02-27 17:52:30.000 058 17181.81 548.18 49204.27 2004-02-27 17:53:30.000 058 17184.85 548.36 49204.46 2004-02-27 17:54:30.000 058 17184.24 548.18 49206.55 2004-02-27 17:55:30.000 058 17182.72 548.06 49204.08 2004-02-27 17:56:30.000 058 17182.72 548.00 49203.51 2004-02-27 17:57:30.000 058 17183.63 548.00 49205.60 2004-02-27 17:58:30.000 058 17182.72 548.06 49204.46 2004-02-27 17:59:30.000 058 17182.42 548.24 49204.84 2004-02-27 18:00:30.000 058 17181.20 548.18 49204.08 2004-02-27 18:01:30.000 058 17181.50 548.06 49204.46 2004-02-27 18:02:30.000 058 17182.11 548.12 49205.60 2004-02-27 18:03:30.000 058 17182.42 548.42 49205.98 2004-02-27 18:04:30.000 058 17181.50 548.30 49205.98 2004-02-27 18:05:30.000 058 17181.50 548.36 49205.60 2004-02-27 18:06:30.000 058 17180.29 548.60 49205.41 2004-02-27 18:07:30.000 058 17179.07 548.36 49204.46 2004-02-27 18:08:30.000 058 17178.16 548.30 49205.60 2004-02-27 18:09:30.000 058 17179.07 548.48 49205.41 2004-02-27 18:10:30.000 058 17182.11 548.66 49205.22 2004-02-27 18:11:30.000 058 17180.90 548.48 49203.89 2004-02-27 18:12:30.000 058 17179.68 548.72 49203.32 2004-02-27 18:13:30.000 058 17179.98 548.60 49204.65 2004-02-27 18:14:30.000 058 17179.68 548.72 49205.98 2004-02-27 18:15:30.000 058 17179.38 548.66 49205.22 2004-02-27 18:16:30.000 058 17179.68 548.36 49206.55 2004-02-27 18:17:30.000 058 17180.29 548.42 49205.22 2004-02-27 18:18:30.000 058 17181.81 548.54 49202.94 2004-02-27 18:19:30.000 058 17182.42 548.36 49202.94 2004-02-27 18:20:30.000 058 17182.72 548.18 49204.08 2004-02-27 18:21:30.000 058 17183.63 548.12 49204.46 2004-02-27 18:22:30.000 058 17184.24 548.12 49205.03 2004-02-27 18:23:30.000 058 17182.72 548.42 49204.27 2004-02-27 18:24:30.000 058 17182.42 548.60 49205.41 2004-02-27 18:25:30.000 058 17182.42 548.66 49207.88 2004-02-27 18:26:30.000 058 17181.20 548.96 49204.84 2004-02-27 18:27:30.000 058 17177.86 548.96 49204.27 2004-02-27 18:28:30.000 058 17175.42 549.08 49205.79 2004-02-27 18:29:30.000 058 17176.64 549.50 49207.50 2004-02-27 18:30:30.000 058 17175.42 549.32 49205.60 2004-02-27 18:31:30.000 058 17174.82 549.38 49205.79 2004-02-27 18:32:30.000 058 17175.73 549.50 49204.65 2004-02-27 18:33:30.000 058 17175.73 549.38 49203.70 2004-02-27 18:34:30.000 058 17176.94 549.32 49205.22 2004-02-27 18:35:30.000 058 17177.86 549.44 49204.65 2004-02-27 18:36:30.000 058 17179.07 549.32 49205.98 2004-02-27 18:37:30.000 058 17179.38 549.08 49204.08 2004-02-27 18:38:30.000 058 17180.29 549.08 49204.27 2004-02-27 18:39:30.000 058 17183.94 549.26 49205.79 2004-02-27 18:40:30.000 058 17183.63 549.32 49205.98 2004-02-27 18:41:30.000 058 17182.11 549.44 49207.12 2004-02-27 18:42:30.000 058 17179.07 549.50 49204.84 2004-02-27 18:43:30.000 058 17176.64 549.14 49206.17 2004-02-27 18:44:30.000 058 17179.07 549.38 49207.12 2004-02-27 18:45:30.000 058 17173.30 549.26 49208.83 2004-02-27 18:46:30.000 058 17169.65 548.96 49211.30 2004-02-27 18:47:30.000 058 17170.26 548.90 49211.49 2004-02-27 18:48:30.000 058 17170.86 548.84 49210.54 2004-02-27 18:49:30.000 058 17174.21 549.08 49208.64 2004-02-27 18:50:30.000 058 17178.77 549.02 49206.17 2004-02-27 18:51:30.000 058 17179.68 549.62 49204.08 2004-02-27 18:52:30.000 058 17175.12 549.92 49205.03 2004-02-27 18:53:30.000 058 17170.56 549.50 49205.98 2004-02-27 18:54:30.000 058 17171.78 549.26 49209.97 2004-02-27 18:55:30.000 058 17171.17 549.20 49208.83 2004-02-27 18:56:30.000 058 17170.86 548.96 49208.07 2004-02-27 18:57:30.000 058 17174.21 549.02 49208.45 2004-02-27 18:58:30.000 058 17179.07 549.02 49207.12 2004-02-27 18:59:30.000 058 17181.20 549.14 49204.08 2004-02-27 19:00:30.000 058 17182.42 548.96 49203.70 2004-02-27 19:01:30.000 058 17184.24 548.84 49203.32 2004-02-27 19:02:30.000 058 17186.37 548.60 49205.03 2004-02-27 19:03:30.000 058 17184.85 548.54 49205.03 2004-02-27 19:04:30.000 058 17184.24 548.42 49206.17 2004-02-27 19:05:30.000 058 17184.24 548.42 49206.36 2004-02-27 19:06:30.000 058 17183.63 548.54 49206.55 2004-02-27 19:07:30.000 058 17181.50 548.54 49206.93 2004-02-27 19:08:30.000 058 17179.38 548.30 49210.16 2004-02-27 19:09:30.000 058 17178.16 548.36 49212.82 2004-02-27 19:10:30.000 058 17176.94 548.48 49209.02 2004-02-27 19:11:30.000 058 17173.90 548.36 49210.54 2004-02-27 19:12:30.000 058 17171.17 548.30 49210.92 2004-02-27 19:13:30.000 058 17171.47 548.54 49213.39 2004-02-27 19:14:30.000 058 17168.13 549.02 49212.82 2004-02-27 19:15:30.000 058 17165.39 548.90 49213.01 2004-02-27 19:16:30.000 058 17163.57 549.08 49213.96 2004-02-27 19:17:30.000 058 17164.18 549.14 49215.48 2004-02-27 19:18:30.000 058 17162.66 549.26 49214.91 2004-02-27 19:19:30.000 058 17161.44 549.62 49214.72 2004-02-27 19:20:30.000 058 17160.53 549.74 49213.20 2004-02-27 19:21:30.000 058 17160.83 549.74 49213.01 2004-02-27 19:22:30.000 058 17161.44 550.22 49213.20 2004-02-27 19:23:30.000 058 17160.53 549.92 49212.25 2004-02-27 19:24:30.000 058 17163.87 550.28 49213.01 2004-02-27 19:25:30.000 058 17164.48 550.52 49211.68 2004-02-27 19:26:30.000 058 17165.09 550.94 49211.49 2004-02-27 19:27:30.000 058 17167.82 551.60 49210.73 2004-02-27 19:28:30.000 058 17168.74 552.44 49209.21 2004-02-27 19:29:30.000 058 17170.56 552.80 49206.17 2004-02-27 19:30:30.000 058 17178.16 553.70 49205.79 2004-02-27 19:31:30.000 058 17179.98 554.72 49204.65 2004-02-27 19:32:30.000 058 17181.81 555.62 49204.65 2004-02-27 19:33:30.000 058 17179.68 556.88 49204.27 2004-02-27 19:34:30.000 058 17174.21 557.72 49207.12 2004-02-27 19:35:30.000 058 17172.99 558.44 49210.35 2004-02-27 19:36:30.000 058 17170.56 559.28 49211.30 2004-02-27 19:37:30.000 058 17166.91 559.82 49214.53 2004-02-27 19:38:30.000 058 17163.26 560.24 49214.34 2004-02-27 19:39:30.000 058 17162.35 560.78 49214.53 2004-02-27 19:40:30.000 058 17161.44 561.26 49214.91 2004-02-27 19:41:30.000 058 17162.35 561.68 49213.01 2004-02-27 19:42:30.000 058 17161.14 561.92 49211.11 2004-02-27 19:43:30.000 058 17161.44 561.62 49212.82 2004-02-27 19:44:30.000 058 17162.96 561.74 49212.25 2004-02-27 19:45:30.000 058 17162.96 561.74 49210.16 2004-02-27 19:46:30.000 058 17165.09 561.86 49209.40 2004-02-27 19:47:30.000 058 17168.43 561.80 49212.06 2004-02-27 19:48:30.000 058 17171.47 561.98 49209.40 2004-02-27 19:49:30.000 058 17173.90 561.74 49206.74 2004-02-27 19:50:30.000 058 17176.34 561.68 49206.74 2004-02-27 19:51:30.000 058 17178.46 561.62 49204.08 2004-02-27 19:52:30.000 058 17179.98 561.74 49203.51 2004-02-27 19:53:30.000 058 17180.29 561.74 49203.32 2004-02-27 19:54:30.000 058 17183.02 562.22 49202.56 2004-02-27 19:55:30.000 058 17183.02 562.70 49203.70 2004-02-27 19:56:30.000 058 17184.24 562.94 49202.18 2004-02-27 19:57:30.000 058 17184.85 563.78 49201.80 2004-02-27 19:58:30.000 058 17183.94 564.62 49200.66 2004-02-27 19:59:30.000 058 17181.50 565.22 49201.61 2004-02-27 20:00:30.000 058 17179.98 565.88 49200.66 2004-02-27 20:01:30.000 058 17182.42 566.54 49199.52 2004-02-27 20:02:30.000 058 17182.42 566.84 49200.85 2004-02-27 20:03:30.000 058 17181.81 567.08 49199.33 2004-02-27 20:04:30.000 058 17180.90 567.20 49198.76 2004-02-27 20:05:30.000 058 17179.98 566.84 49199.90 2004-02-27 20:06:30.000 058 17179.68 566.30 49201.61 2004-02-27 20:07:30.000 058 17176.64 566.00 49198.76 2004-02-27 20:08:30.000 058 17177.55 565.58 49201.23 2004-02-27 20:09:30.000 058 17174.82 564.92 49198.00 2004-02-27 20:10:30.000 058 17173.30 564.56 49199.90 2004-02-27 20:11:30.000 058 17171.47 564.02 49199.71 2004-02-27 20:12:30.000 058 17169.65 563.60 49201.04 2004-02-27 20:13:30.000 058 17166.00 562.94 49202.56 2004-02-27 20:14:30.000 058 17162.05 562.16 49204.08 2004-02-27 20:15:30.000 058 17159.92 561.68 49203.13 2004-02-27 20:16:30.000 058 17156.58 561.26 49203.13 2004-02-27 20:17:30.000 058 17153.23 560.78 49204.46 2004-02-27 20:18:30.000 058 17152.32 560.12 49204.46 2004-02-27 20:19:30.000 058 17153.23 559.94 49204.27 2004-02-27 20:20:30.000 058 17151.10 559.76 49203.32 2004-02-27 20:21:30.000 058 17151.71 559.76 49203.32 2004-02-27 20:22:30.000 058 17152.32 559.64 49202.75 2004-02-27 20:23:30.000 058 17152.02 559.46 49202.94 2004-02-27 20:24:30.000 058 17151.10 559.46 49204.08 2004-02-27 20:25:30.000 058 17150.50 559.52 49202.94 2004-02-27 20:26:30.000 058 17152.62 559.52 49204.27 2004-02-27 20:27:30.000 058 17152.62 559.58 49202.75 2004-02-27 20:28:30.000 058 17153.23 559.94 49201.61 2004-02-27 20:29:30.000 058 17154.75 560.06 49202.18 2004-02-27 20:30:30.000 058 17153.23 560.30 49199.90 2004-02-27 20:31:30.000 058 17153.23 560.24 49201.04 2004-02-27 20:32:30.000 058 17153.23 560.36 49200.28 2004-02-27 20:33:30.000 058 17152.32 560.54 49198.38 2004-02-27 20:34:30.000 058 17152.32 560.66 49196.10 2004-02-27 20:35:30.000 058 17152.02 560.84 49196.86 2004-02-27 20:36:30.000 058 17150.80 561.14 49195.34 2004-02-27 20:37:30.000 058 17150.19 561.20 49196.29 2004-02-27 20:38:30.000 058 17150.19 561.38 49197.81 2004-02-27 20:39:30.000 058 17147.76 561.68 49196.48 2004-02-27 20:40:30.000 058 17148.67 561.98 49197.24 2004-02-27 20:41:30.000 058 17147.46 562.04 49196.10 2004-02-27 20:42:30.000 058 17147.46 561.92 49195.34 2004-02-27 20:43:30.000 058 17145.94 562.10 49194.96 2004-02-27 20:44:30.000 058 17145.33 561.74 49197.81 2004-02-27 20:45:30.000 058 17143.50 561.62 49195.53 2004-02-27 20:46:30.000 058 17142.59 561.44 49197.62 2004-02-27 20:47:30.000 058 17141.98 561.14 49197.43 2004-02-27 20:48:30.000 058 17142.59 561.26 49199.33 2004-02-27 20:49:30.000 058 17142.29 561.08 49198.00 2004-02-27 20:50:30.000 058 17144.11 560.90 49198.38 2004-02-27 20:51:30.000 058 17143.81 560.72 49195.72 2004-02-27 20:52:30.000 058 17144.42 560.42 49196.67 2004-02-27 20:53:30.000 058 17144.11 560.24 49196.48 2004-02-27 20:54:30.000 058 17143.50 560.00 49194.77 2004-02-27 20:55:30.000 058 17143.81 559.76 49195.91 2004-02-27 20:56:30.000 058 17143.81 559.64 49196.29 2004-02-27 20:57:30.000 058 17143.81 559.76 49195.72 2004-02-27 20:58:30.000 058 17144.72 559.70 49196.48 2004-02-27 20:59:30.000 058 17144.42 559.76 49194.96 2004-02-27 21:00:30.000 058 17144.11 559.70 49197.43 2004-02-27 21:01:30.000 058 17145.33 559.76 49197.05 2004-02-27 21:02:30.000 058 17145.33 559.64 49196.48 2004-02-27 21:03:30.000 058 17145.63 559.64 49196.10 2004-02-27 21:04:30.000 058 17146.54 559.82 49196.86 2004-02-27 21:05:30.000 058 17145.63 559.94 49196.29 2004-02-27 21:06:30.000 058 17145.33 559.70 49198.19 2004-02-27 21:07:30.000 058 17145.02 559.52 49198.00 2004-02-27 21:08:30.000 058 17145.02 559.58 49197.62 2004-02-27 21:09:30.000 058 17145.63 559.76 49198.95 2004-02-27 21:10:30.000 058 17144.42 559.76 49200.28 2004-02-27 21:11:30.000 058 17144.11 559.70 49198.76 2004-02-27 21:12:30.000 058 17143.20 559.64 49197.81 2004-02-27 21:13:30.000 058 17143.20 559.70 49196.48 2004-02-27 21:14:30.000 058 17143.50 559.34 49197.05 2004-02-27 21:15:30.000 058 17144.11 558.86 49196.29 2004-02-27 21:16:30.000 058 17145.02 558.68 49195.34 2004-02-27 21:17:30.000 058 17144.72 558.50 49195.72 2004-02-27 21:18:30.000 058 17144.42 558.26 49196.10 2004-02-27 21:19:30.000 058 17144.72 558.02 49196.29 2004-02-27 21:20:30.000 058 17145.63 557.84 49194.96 2004-02-27 21:21:30.000 058 17145.94 557.78 49196.10 2004-02-27 21:22:30.000 058 17148.06 557.90 49195.15 2004-02-27 21:23:30.000 058 17151.41 558.08 49193.82 2004-02-27 21:24:30.000 058 17152.32 558.08 49191.54 2004-02-27 21:25:30.000 058 17153.23 558.26 49190.78 2004-02-27 21:26:30.000 058 17154.45 558.26 49191.73 2004-02-27 21:27:30.000 058 17155.06 558.20 49190.59 2004-02-27 21:28:30.000 058 17156.27 558.44 49190.59 2004-02-27 21:29:30.000 058 17158.70 558.38 49192.11 2004-02-27 21:30:30.000 058 17160.53 558.62 49190.97 2004-02-27 21:31:30.000 058 17162.66 558.62 49189.26 2004-02-27 21:32:30.000 058 17165.09 558.80 49190.02 2004-02-27 21:33:30.000 058 17166.91 559.16 49187.93 2004-02-27 21:34:30.000 058 17169.04 559.46 49188.12 2004-02-27 21:35:30.000 058 17170.26 559.52 49187.93 2004-02-27 21:36:30.000 058 17171.78 559.34 49187.93 2004-02-27 21:37:30.000 058 17170.86 559.22 49188.12 2004-02-27 21:38:30.000 058 17170.26 559.40 49188.88 2004-02-27 21:39:30.000 058 17170.86 559.40 49187.55 2004-02-27 21:40:30.000 058 17171.17 559.34 49188.12 2004-02-27 21:41:30.000 058 17171.47 559.10 49189.83 2004-02-27 21:42:30.000 058 17172.38 559.28 49189.26 2004-02-27 21:43:30.000 058 17173.30 559.64 49189.07 2004-02-27 21:44:30.000 058 17172.38 559.64 49186.79 2004-02-27 21:45:30.000 058 17172.08 559.58 49187.93 2004-02-27 21:46:30.000 058 17173.30 559.52 49188.50 2004-02-27 21:47:30.000 058 17169.95 559.52 49187.93 2004-02-27 21:48:30.000 058 17167.52 559.28 49189.83 2004-02-27 21:49:30.000 058 17166.00 559.22 49190.78 2004-02-27 21:50:30.000 058 17166.00 559.16 49191.35 2004-02-27 21:51:30.000 058 17165.09 559.28 49190.02 2004-02-27 21:52:30.000 058 17164.78 558.80 49191.16 2004-02-27 21:53:30.000 058 17164.18 558.68 49189.45 2004-02-27 21:54:30.000 058 17163.87 558.44 49189.83 2004-02-27 21:55:30.000 058 17163.87 558.26 49190.97 2004-02-27 21:56:30.000 058 17162.66 558.08 49190.21 2004-02-27 21:57:30.000 058 17161.74 557.84 49190.40 2004-02-27 21:58:30.000 058 17160.53 557.54 49187.74 2004-02-27 21:59:30.000 058 17160.22 557.36 49188.12 2004-02-27 22:00:30.000 058 17159.92 557.00 49189.26 2004-02-27 22:01:30.000 058 17159.62 556.70 49190.21 2004-02-27 22:02:30.000 058 17159.31 556.70 49190.21 2004-02-27 22:03:30.000 058 17160.22 556.46 49191.73 2004-02-27 22:04:30.000 058 17161.14 556.22 49190.78 2004-02-27 22:05:30.000 058 17160.22 556.16 49190.97 2004-02-27 22:06:30.000 058 17159.62 555.98 49191.92 2004-02-27 22:07:30.000 058 17159.31 555.86 49192.87 2004-02-27 22:08:30.000 058 17159.31 555.86 49193.25 2004-02-27 22:09:30.000 058 17159.62 555.74 49193.63 2004-02-27 22:10:30.000 058 17159.62 555.50 49194.39 2004-02-27 22:11:30.000 058 17160.53 555.50 49194.58 2004-02-27 22:12:30.000 058 17162.35 555.08 49198.76 2004-02-27 22:13:30.000 058 17163.26 554.96 49198.76 2004-02-27 22:14:30.000 058 17163.87 554.84 49198.19 2004-02-27 22:15:30.000 058 17163.26 554.78 49198.38 2004-02-27 22:16:30.000 058 17162.05 554.60 49198.57 2004-02-27 22:17:30.000 058 17161.44 554.30 49199.33 2004-02-27 22:18:30.000 058 17160.53 554.06 49199.33 2004-02-27 22:19:30.000 058 17161.14 554.06 49199.52 2004-02-27 22:20:30.000 058 17161.44 553.76 49199.90 2004-02-27 22:21:30.000 058 17161.14 553.58 49199.90 2004-02-27 22:22:30.000 058 17160.83 553.46 49200.47 2004-02-27 22:23:30.000 058 17159.92 553.16 49202.37 2004-02-27 22:24:30.000 058 17159.31 552.92 49202.94 2004-02-27 22:25:30.000 058 17159.01 552.92 49203.89 2004-02-27 22:26:30.000 058 17159.92 552.86 49203.51 2004-02-27 22:27:30.000 058 17160.22 552.92 49203.51 2004-02-27 22:28:30.000 058 17160.22 552.74 49203.32 2004-02-27 22:29:30.000 058 17160.53 552.62 49202.75 2004-02-27 22:30:30.000 058 17161.14 552.68 49202.37 2004-02-27 22:31:30.000 058 17161.74 552.56 49202.56 2004-02-27 22:32:30.000 058 17162.66 552.50 49202.56 2004-02-27 22:33:30.000 058 17162.96 552.44 49202.18 2004-02-27 22:34:30.000 058 17162.96 552.32 49202.18 2004-02-27 22:35:30.000 058 17163.57 552.02 49202.75 2004-02-27 22:36:30.000 058 17163.57 551.84 49201.99 2004-02-27 22:37:30.000 058 17164.18 551.72 49201.99 2004-02-27 22:38:30.000 058 17165.09 551.48 49201.80 2004-02-27 22:39:30.000 058 17166.00 551.18 49200.47 2004-02-27 22:40:30.000 058 17165.70 551.06 49200.47 2004-02-27 22:41:30.000 058 17166.00 551.06 49201.04 2004-02-27 22:42:30.000 058 17165.09 551.00 49201.04 2004-02-27 22:43:30.000 058 17165.09 550.76 49200.47 2004-02-27 22:44:30.000 058 17165.39 550.76 49199.52 2004-02-27 22:45:30.000 058 17165.39 550.82 49198.95 2004-02-27 22:46:30.000 058 17165.39 550.82 49200.28 2004-02-27 22:47:30.000 058 17164.78 550.82 49200.47 2004-02-27 22:48:30.000 058 17166.00 550.64 49200.09 2004-02-27 22:49:30.000 058 17166.00 550.64 49199.33 2004-02-27 22:50:30.000 058 17165.39 550.70 49201.04 2004-02-27 22:51:30.000 058 17163.87 550.58 49202.75 2004-02-27 22:52:30.000 058 17164.78 550.34 49203.32 2004-02-27 22:53:30.000 058 17163.87 550.40 49204.27 2004-02-27 22:54:30.000 058 17164.18 550.34 49204.27 2004-02-27 22:55:30.000 058 17164.48 550.28 49204.84 2004-02-27 22:56:30.000 058 17163.87 550.16 49205.98 2004-02-27 22:57:30.000 058 17165.39 550.10 49205.98 2004-02-27 22:58:30.000 058 17167.82 549.92 49204.84 2004-02-27 22:59:30.000 058 17168.43 549.86 49204.08 2004-02-27 23:00:30.000 058 17167.52 549.62 49204.84 2004-02-27 23:01:30.000 058 17166.91 549.50 49205.41 2004-02-27 23:02:30.000 058 17166.61 549.26 49204.27 2004-02-27 23:03:30.000 058 17166.00 549.14 49204.27 2004-02-27 23:04:30.000 058 17166.30 548.84 49205.03 2004-02-27 23:05:30.000 058 17166.00 548.78 49205.22 2004-02-27 23:06:30.000 058 17166.00 548.72 49205.41 2004-02-27 23:07:30.000 058 17166.30 548.66 49205.98 2004-02-27 23:08:30.000 058 17167.22 548.72 49205.60 2004-02-27 23:09:30.000 058 17168.13 548.72 49206.36 2004-02-27 23:10:30.000 058 17166.30 548.84 49205.98 2004-02-27 23:11:30.000 058 17164.78 548.90 49206.93 2004-02-27 23:12:30.000 058 17163.87 549.08 49206.36 2004-02-27 23:13:30.000 058 17164.18 549.14 49206.93 2004-02-27 23:14:30.000 058 17167.22 549.44 49205.41 2004-02-27 23:15:30.000 058 17167.52 549.62 49204.65 2004-02-27 23:16:30.000 058 17168.43 549.74 49203.89 2004-02-27 23:17:30.000 058 17168.74 549.74 49204.65 2004-02-27 23:18:30.000 058 17170.26 549.80 49204.08 2004-02-27 23:19:30.000 058 17170.86 549.80 49204.08 2004-02-27 23:20:30.000 058 17170.26 549.68 49204.46 2004-02-27 23:21:30.000 058 17170.56 549.62 49204.46 2004-02-27 23:22:30.000 058 17170.86 549.50 49204.84 2004-02-27 23:23:30.000 058 17170.86 549.26 49204.84 2004-02-27 23:24:30.000 058 17169.95 549.14 49205.03 2004-02-27 23:25:30.000 058 17169.34 549.08 49205.22 2004-02-27 23:26:30.000 058 17168.43 549.02 49205.22 2004-02-27 23:27:30.000 058 17167.22 549.02 49207.50 2004-02-27 23:28:30.000 058 17166.61 548.90 49208.07 2004-02-27 23:29:30.000 058 17166.91 549.08 49206.93 2004-02-27 23:30:30.000 058 17166.91 549.20 49206.55 2004-02-27 23:31:30.000 058 17167.22 549.44 49205.60 2004-02-27 23:32:30.000 058 17167.52 549.56 49205.03 2004-02-27 23:33:30.000 058 17167.82 549.74 49205.60 2004-02-27 23:34:30.000 058 17169.65 549.92 49204.65 2004-02-27 23:35:30.000 058 17171.17 549.98 49204.08 2004-02-27 23:36:30.000 058 17172.08 549.98 49203.13 2004-02-27 23:37:30.000 058 17172.38 549.86 49202.94 2004-02-27 23:38:30.000 058 17172.08 549.86 49202.94 2004-02-27 23:39:30.000 058 17170.86 549.74 49203.89 2004-02-27 23:40:30.000 058 17170.26 549.80 49204.27 2004-02-27 23:41:30.000 058 17169.04 549.92 49203.70 2004-02-27 23:42:30.000 058 17169.04 549.98 49204.27 2004-02-27 23:43:30.000 058 17169.34 550.04 49204.84 2004-02-27 23:44:30.000 058 17169.04 550.04 49204.08 2004-02-27 23:45:30.000 058 17168.74 549.98 49204.46 2004-02-27 23:46:30.000 058 17168.74 549.86 49205.41 2004-02-27 23:47:30.000 058 17168.13 549.80 49206.17 2004-02-27 23:48:30.000 058 17168.74 549.74 49205.22 2004-02-27 23:49:30.000 058 17168.13 549.86 49204.08 2004-02-27 23:50:30.000 058 17167.82 549.86 49204.65 2004-02-27 23:51:30.000 058 17168.13 549.68 49204.65 2004-02-27 23:52:30.000 058 17168.13 549.56 49205.41 2004-02-27 23:53:30.000 058 17169.04 549.68 49204.84 2004-02-27 23:54:30.000 058 17169.34 549.86 49203.51 2004-02-27 23:55:30.000 058 17169.34 549.86 49203.70 2004-02-27 23:56:30.000 058 17169.04 549.98 49204.46 2004-02-27 23:57:30.000 058 17169.04 550.10 49203.13 2004-02-27 23:58:30.000 058 17167.82 550.16 49203.51 2004-02-27 23:59:30.000 058 17166.91 549.92 49204.08 2004-02-28 00:00:30.000 059 17166.91 549.92 49203.89 2004-02-28 00:01:30.000 059 17166.91 549.92 49204.27 2004-02-28 00:02:30.000 059 17167.22 549.98 49203.70 2004-02-28 00:03:30.000 059 17167.22 550.04 49204.65 2004-02-28 00:04:30.000 059 17165.70 550.04 49204.27 2004-02-28 00:05:30.000 059 17165.39 550.04 49204.84 2004-02-28 00:06:30.000 059 17166.91 550.16 49204.27 2004-02-28 00:07:30.000 059 17169.95 550.28 49202.94 2004-02-28 00:08:30.000 059 17173.60 549.92 49201.99 2004-02-28 00:09:30.000 059 17174.82 549.74 49201.23 2004-02-28 00:10:30.000 059 17174.51 549.56 49200.66 2004-02-28 00:11:30.000 059 17172.99 549.38 49202.18 2004-02-28 00:12:30.000 059 17170.56 549.14 49204.27 2004-02-28 00:13:30.000 059 17168.13 549.02 49205.60 2004-02-28 00:14:30.000 059 17166.30 549.44 49206.36 2004-02-28 00:15:30.000 059 17166.00 549.68 49206.93 2004-02-28 00:16:30.000 059 17167.52 549.80 49205.79 2004-02-28 00:17:30.000 059 17169.04 549.68 49206.17 2004-02-28 00:18:30.000 059 17169.95 549.38 49205.22 2004-02-28 00:19:30.000 059 17169.65 549.14 49205.22 2004-02-28 00:20:30.000 059 17168.74 549.08 49205.98 2004-02-28 00:21:30.000 059 17168.13 549.26 49206.93 2004-02-28 00:22:30.000 059 17166.61 549.62 49207.50 2004-02-28 00:23:30.000 059 17166.30 549.86 49207.69 2004-02-28 00:24:30.000 059 17166.00 550.04 49207.12 2004-02-28 00:25:30.000 059 17166.30 550.16 49206.74 2004-02-28 00:26:30.000 059 17167.22 550.28 49205.22 2004-02-28 00:27:30.000 059 17166.61 550.40 49206.55 2004-02-28 00:28:30.000 059 17167.22 550.28 49206.17 2004-02-28 00:29:30.000 059 17167.52 550.22 49205.41 2004-02-28 00:30:30.000 059 17168.43 550.16 49204.46 2004-02-28 00:31:30.000 059 17167.82 550.40 49204.65 2004-02-28 00:32:30.000 059 17167.52 550.40 49205.41 2004-02-28 00:33:30.000 059 17168.13 550.34 49204.84 2004-02-28 00:34:30.000 059 17167.82 550.34 49205.60 2004-02-28 00:35:30.000 059 17167.52 550.22 49205.41 2004-02-28 00:36:30.000 059 17169.04 550.28 49204.27 2004-02-28 00:37:30.000 059 17169.65 550.10 49202.94 2004-02-28 00:38:30.000 059 17169.65 550.34 49202.94 2004-02-28 00:39:30.000 059 17169.04 550.52 49203.70 2004-02-28 00:40:30.000 059 17168.43 550.46 49204.27 2004-02-28 00:41:30.000 059 17169.04 550.16 49205.22 2004-02-28 00:42:30.000 059 17168.13 549.80 49205.41 2004-02-28 00:43:30.000 059 17167.52 549.92 49205.79 2004-02-28 00:44:30.000 059 17167.22 550.04 49206.74 2004-02-28 00:45:30.000 059 17166.91 550.10 49206.17 2004-02-28 00:46:30.000 059 17166.61 550.28 49206.55 2004-02-28 00:47:30.000 059 17166.91 550.52 49205.41 2004-02-28 00:48:30.000 059 17166.91 550.70 49204.46 2004-02-28 00:49:30.000 059 17168.13 550.94 49201.61 2004-02-28 00:50:30.000 059 17168.13 551.00 49201.42 2004-02-28 00:51:30.000 059 17168.74 551.18 49201.04 2004-02-28 00:52:30.000 059 17167.52 551.30 49201.61 2004-02-28 00:53:30.000 059 17167.22 551.30 49202.37 2004-02-28 00:54:30.000 059 17168.13 551.06 49201.99 2004-02-28 00:55:30.000 059 17169.04 550.76 49203.32 2004-02-28 00:56:30.000 059 17169.65 550.58 49202.18 2004-02-28 00:57:30.000 059 17168.74 550.40 49202.37 2004-02-28 00:58:30.000 059 17169.95 550.28 49204.27 2004-02-28 00:59:30.000 059 17169.04 550.10 49205.03 2004-02-28 01:00:30.000 059 17168.74 549.92 49205.22 2004-02-28 01:01:30.000 059 17168.43 549.92 49204.27 2004-02-28 01:02:30.000 059 17168.13 549.92 49204.84 2004-02-28 01:03:30.000 059 17167.22 549.98 49206.74 2004-02-28 01:04:30.000 059 17166.61 550.16 49207.12 2004-02-28 01:05:30.000 059 17167.22 550.28 49206.93 2004-02-28 01:06:30.000 059 17167.22 550.28 49205.41 2004-02-28 01:07:30.000 059 17166.91 550.40 49205.03 2004-02-28 01:08:30.000 059 17167.22 550.34 49205.79 2004-02-28 01:09:30.000 059 17167.82 550.40 49204.08 2004-02-28 01:10:30.000 059 17168.43 550.58 49202.37 2004-02-28 01:11:30.000 059 17168.43 550.46 49201.80 2004-02-28 01:12:30.000 059 17168.74 550.28 49202.56 2004-02-28 01:13:30.000 059 17168.74 550.22 49203.70 2004-02-28 01:14:30.000 059 17167.82 550.16 49205.22 2004-02-28 01:15:30.000 059 17167.22 550.28 49205.79 2004-02-28 01:16:30.000 059 17168.74 550.40 49206.55 2004-02-28 01:17:30.000 059 17169.34 550.40 49205.03 2004-02-28 01:18:30.000 059 17168.74 550.40 49204.84 2004-02-28 01:19:30.000 059 17167.82 550.28 49205.60 2004-02-28 01:20:30.000 059 17167.22 550.28 49205.03 2004-02-28 01:21:30.000 059 17166.61 550.28 49204.27 2004-02-28 01:22:30.000 059 17166.30 550.28 49204.46 2004-02-28 01:23:30.000 059 17165.70 550.34 49205.79 2004-02-28 01:24:30.000 059 17166.00 550.46 49205.22 2004-02-28 01:25:30.000 059 17166.91 550.52 49203.89 2004-02-28 01:26:30.000 059 17167.22 550.64 49203.51 2004-02-28 01:27:30.000 059 17167.22 550.70 49203.89 2004-02-28 01:28:30.000 059 17167.22 550.70 49201.80 2004-02-28 01:29:30.000 059 17168.13 550.88 49200.66 2004-02-28 01:30:30.000 059 17168.74 550.76 49200.85 2004-02-28 01:31:30.000 059 17169.65 550.58 49200.28 2004-02-28 01:32:30.000 059 17169.95 550.64 49199.52 2004-02-28 01:33:30.000 059 17171.17 550.64 49201.42 2004-02-28 01:34:30.000 059 17171.47 550.40 49202.18 2004-02-28 01:35:30.000 059 17171.47 550.28 49202.56 2004-02-28 01:36:30.000 059 17172.08 550.34 49203.32 2004-02-28 01:37:30.000 059 17171.78 550.10 49203.13 2004-02-28 01:38:30.000 059 17173.30 550.22 49202.94 2004-02-28 01:39:30.000 059 17172.99 550.16 49202.94 2004-02-28 01:40:30.000 059 17172.38 549.80 49204.65 2004-02-28 01:41:30.000 059 17172.08 549.80 49205.60 2004-02-28 01:42:30.000 059 17171.78 549.62 49205.79 2004-02-28 01:43:30.000 059 17171.17 549.44 49205.41 2004-02-28 01:44:30.000 059 17170.56 549.74 49207.12 2004-02-28 01:45:30.000 059 17169.95 549.86 49207.31 2004-02-28 01:46:30.000 059 17169.04 549.98 49206.74 2004-02-28 01:47:30.000 059 17169.65 549.98 49205.79 2004-02-28 01:48:30.000 059 17170.56 550.10 49206.17 2004-02-28 01:49:30.000 059 17171.17 550.16 49205.98 2004-02-28 01:50:30.000 059 17171.47 550.10 49205.60 2004-02-28 01:51:30.000 059 17170.86 550.10 49206.93 2004-02-28 01:52:30.000 059 17169.95 550.10 49206.55 2004-02-28 01:53:30.000 059 17170.26 550.10 49206.17 2004-02-28 01:54:30.000 059 17170.86 550.10 49206.93 2004-02-28 01:55:30.000 059 17170.56 550.04 49207.69 2004-02-28 01:56:30.000 059 17169.65 549.98 49206.36 2004-02-28 01:57:30.000 059 17169.95 549.98 49206.74 2004-02-28 01:58:30.000 059 17170.56 550.10 49206.93 2004-02-28 01:59:30.000 059 17169.95 549.92 49206.93 2004-02-28 02:00:30.000 059 17169.04 550.04 49205.41 2004-02-28 02:01:30.000 059 17169.65 549.92 49205.79 2004-02-28 02:02:30.000 059 17169.65 550.10 49205.79 2004-02-28 02:03:30.000 059 17168.43 550.16 49203.51 2004-02-28 02:04:30.000 059 17169.34 550.28 49205.22 2004-02-28 02:05:30.000 059 17170.26 550.28 49205.60 2004-02-28 02:06:30.000 059 17170.56 550.28 49205.22 2004-02-28 02:07:30.000 059 17170.26 550.16 49205.22 2004-02-28 02:08:30.000 059 17169.95 550.16 49204.46 2004-02-28 02:09:30.000 059 17170.56 550.16 49205.79 2004-02-28 02:10:30.000 059 17170.56 550.28 49205.41 2004-02-28 02:11:30.000 059 17170.86 550.10 49205.98 2004-02-28 02:12:30.000 059 17172.08 549.98 49205.79 2004-02-28 02:13:30.000 059 17172.99 549.98 49206.93 2004-02-28 02:14:30.000 059 17172.99 549.80 49207.88 2004-02-28 02:15:30.000 059 17172.99 549.98 49206.93 2004-02-28 02:16:30.000 059 17172.69 549.86 49207.31 2004-02-28 02:17:30.000 059 17171.17 549.68 49205.60 2004-02-28 02:18:30.000 059 17172.08 549.56 49206.55 2004-02-28 02:19:30.000 059 17172.69 549.74 49206.93 2004-02-28 02:20:30.000 059 17172.69 549.80 49206.55 2004-02-28 02:21:30.000 059 17171.78 549.56 49207.88 2004-02-28 02:22:30.000 059 17170.56 549.68 49207.12 2004-02-28 02:23:30.000 059 17171.17 549.68 49206.55 2004-02-28 02:24:30.000 059 17170.56 549.80 49207.69 2004-02-28 02:25:30.000 059 17169.34 550.04 49208.07 2004-02-28 02:26:30.000 059 17169.65 550.10 49207.88 2004-02-28 02:27:30.000 059 17169.65 550.10 49208.26 2004-02-28 02:28:30.000 059 17169.65 550.16 49205.22 2004-02-28 02:29:30.000 059 17170.26 550.34 49205.60 2004-02-28 02:30:30.000 059 17171.17 550.16 49207.31 2004-02-28 02:31:30.000 059 17170.86 550.10 49206.17 2004-02-28 02:32:30.000 059 17170.26 550.28 49205.03 2004-02-28 02:33:30.000 059 17170.86 550.34 49205.41 2004-02-28 02:34:30.000 059 17171.47 550.46 49204.27 2004-02-28 02:35:30.000 059 17172.69 550.34 49205.41 2004-02-28 02:36:30.000 059 17172.08 550.22 49204.27 2004-02-28 02:37:30.000 059 17172.99 549.98 49204.84 2004-02-28 02:38:30.000 059 17173.30 549.74 49205.03 2004-02-28 02:39:30.000 059 17173.60 549.68 49206.36 2004-02-28 02:40:30.000 059 17173.30 549.44 49207.12 2004-02-28 02:41:30.000 059 17171.78 549.32 49206.36 2004-02-28 02:42:30.000 059 17171.78 549.44 49206.74 2004-02-28 02:43:30.000 059 17170.56 549.56 49205.22 2004-02-28 02:44:30.000 059 17170.86 549.62 49204.46 2004-02-28 02:45:30.000 059 17172.38 549.68 49206.17 2004-02-28 02:46:30.000 059 17171.47 549.68 49205.22 2004-02-28 02:47:30.000 059 17171.17 549.50 49205.22 2004-02-28 02:48:30.000 059 17170.56 549.38 49206.36 2004-02-28 02:49:30.000 059 17171.47 549.32 49208.83 2004-02-28 02:50:30.000 059 17171.17 549.08 49206.55 2004-02-28 02:51:30.000 059 17172.38 549.20 49208.64 2004-02-28 02:52:30.000 059 17171.78 549.26 49207.69 2004-02-28 02:53:30.000 059 17170.56 549.26 49205.98 2004-02-28 02:54:30.000 059 17172.08 549.26 49209.02 2004-02-28 02:55:30.000 059 17172.08 549.14 49209.97 2004-02-28 02:56:30.000 059 17171.17 549.38 49207.31 2004-02-28 02:57:30.000 059 17170.86 549.44 49206.36 2004-02-28 02:58:30.000 059 17171.17 549.32 49206.55 2004-02-28 02:59:30.000 059 17171.47 549.32 49207.69 2004-02-28 03:00:30.000 059 17170.86 549.20 49208.64 2004-02-28 03:01:30.000 059 17170.26 549.26 49207.31 2004-02-28 03:02:30.000 059 17170.56 549.02 49208.45 2004-02-28 03:03:30.000 059 17170.26 549.02 49209.21 2004-02-28 03:04:30.000 059 17170.56 549.08 49209.02 2004-02-28 03:05:30.000 059 17170.86 549.26 49208.26 2004-02-28 03:06:30.000 059 17171.78 549.44 49208.45 2004-02-28 03:07:30.000 059 17171.78 549.80 49207.69 2004-02-28 03:08:30.000 059 17172.69 549.74 49207.31 2004-02-28 03:09:30.000 059 17174.21 549.98 49207.50 2004-02-28 03:10:30.000 059 17174.51 550.34 49205.79 2004-02-28 03:11:30.000 059 17176.03 550.52 49206.17 2004-02-28 03:12:30.000 059 17177.55 550.52 49203.13 2004-02-28 03:13:30.000 059 17180.29 550.40 49203.32 2004-02-28 03:14:30.000 059 17182.42 550.58 49204.46 2004-02-28 03:15:30.000 059 17181.81 550.22 49203.13 2004-02-28 03:16:30.000 059 17179.07 549.62 49203.70 2004-02-28 03:17:30.000 059 17178.46 549.68 49205.41 2004-02-28 03:18:30.000 059 17177.25 549.74 49205.03 2004-02-28 03:19:30.000 059 17174.51 549.56 49205.22 2004-02-28 03:20:30.000 059 17172.99 549.86 49207.69 2004-02-28 03:21:30.000 059 17172.08 550.10 49207.31 2004-02-28 03:22:30.000 059 17173.60 550.28 49206.55 2004-02-28 03:23:30.000 059 17176.03 550.28 49208.26 2004-02-28 03:24:30.000 059 17175.73 550.28 49204.65 2004-02-28 03:25:30.000 059 17176.64 550.04 49204.65 2004-02-28 03:26:30.000 059 17176.34 549.80 49203.13 2004-02-28 03:27:30.000 059 17176.03 549.74 49205.41 2004-02-28 03:28:30.000 059 17175.12 549.44 49203.89 2004-02-28 03:29:30.000 059 17175.73 549.44 49204.08 2004-02-28 03:30:30.000 059 17175.12 549.44 49203.89 2004-02-28 03:31:30.000 059 17174.51 549.02 49205.98 2004-02-28 03:32:30.000 059 17174.51 548.84 49206.17 2004-02-28 03:33:30.000 059 17174.82 548.78 49206.74 2004-02-28 03:34:30.000 059 17174.21 548.60 49206.36 2004-02-28 03:35:30.000 059 17173.60 548.66 49206.74 2004-02-28 03:36:30.000 059 17173.60 548.60 49207.88 2004-02-28 03:37:30.000 059 17173.60 548.66 49207.12 2004-02-28 03:38:30.000 059 17172.99 548.48 49205.41 2004-02-28 03:39:30.000 059 17173.90 548.48 49206.74 2004-02-28 03:40:30.000 059 17174.21 548.54 49204.84 2004-02-28 03:41:30.000 059 17174.51 548.72 49205.79 2004-02-28 03:42:30.000 059 17175.42 548.54 49206.74 2004-02-28 03:43:30.000 059 17176.03 548.60 49205.79 2004-02-28 03:44:30.000 059 17175.42 548.54 49205.22 2004-02-28 03:45:30.000 059 17174.21 548.72 49203.89 2004-02-28 03:46:30.000 059 17174.82 548.96 49204.84 2004-02-28 03:47:30.000 059 17175.12 549.02 49206.17 2004-02-28 03:48:30.000 059 17175.42 549.26 49203.70 2004-02-28 03:49:30.000 059 17177.55 549.56 49205.03 2004-02-28 03:50:30.000 059 17180.59 549.38 49207.69 2004-02-28 03:51:30.000 059 17178.77 549.44 49203.51 2004-02-28 03:52:30.000 059 17179.38 549.50 49205.79 2004-02-28 03:53:30.000 059 17180.59 549.62 49207.12 2004-02-28 03:54:30.000 059 17180.90 549.92 49206.17 2004-02-28 03:55:30.000 059 17182.42 550.04 49206.17 2004-02-28 03:56:30.000 059 17183.63 550.10 49203.70 2004-02-28 03:57:30.000 059 17183.02 549.50 49208.45 2004-02-28 03:58:30.000 059 17180.59 549.44 49203.32 2004-02-28 03:59:30.000 059 17179.68 549.56 49204.65 2004-02-28 04:00:30.000 059 17180.90 549.50 49207.50 2004-02-28 04:01:30.000 059 17180.59 549.38 49207.69 2004-02-28 04:02:30.000 059 17181.20 549.68 49204.84 2004-02-28 04:03:30.000 059 17183.63 549.80 49206.74 2004-02-28 04:04:30.000 059 17184.24 549.68 49206.74 2004-02-28 04:05:30.000 059 17183.02 549.20 49207.31 2004-02-28 04:06:30.000 059 17179.38 548.90 49207.50 2004-02-28 04:07:30.000 059 17178.77 549.08 49209.02 2004-02-28 04:08:30.000 059 17177.55 548.90 49209.02 2004-02-28 04:09:30.000 059 17176.03 549.26 49209.40 2004-02-28 04:10:30.000 059 17178.77 549.86 49209.78 2004-02-28 04:11:30.000 059 17180.59 549.62 49207.50 2004-02-28 04:12:30.000 059 17181.81 549.08 49207.69 2004-02-28 04:13:30.000 059 17180.59 549.08 49205.79 2004-02-28 04:14:30.000 059 17181.50 548.90 49209.97 2004-02-28 04:15:30.000 059 17179.68 549.02 49206.17 2004-02-28 04:16:30.000 059 17179.38 548.96 49205.41 2004-02-28 04:17:30.000 059 17179.38 548.90 49207.50 2004-02-28 04:18:30.000 059 17178.77 548.84 49205.98 2004-02-28 04:19:30.000 059 17179.98 548.90 49205.60 2004-02-28 04:20:30.000 059 17182.42 549.02 49205.79 2004-02-28 04:21:30.000 059 17183.02 548.78 49203.51 2004-02-28 04:22:30.000 059 17183.63 548.78 49206.55 2004-02-28 04:23:30.000 059 17181.81 548.48 49206.74 2004-02-28 04:24:30.000 059 17180.59 548.78 49206.55 2004-02-28 04:25:30.000 059 17180.59 548.84 49207.50 2004-02-28 04:26:30.000 059 17180.29 548.60 49205.98 2004-02-28 04:27:30.000 059 17180.29 548.48 49208.07 2004-02-28 04:28:30.000 059 17178.77 548.12 49208.83 2004-02-28 04:29:30.000 059 17178.16 548.06 49210.16 2004-02-28 04:30:30.000 059 17177.25 548.06 49207.88 2004-02-28 04:31:30.000 059 17176.64 548.00 49209.40 2004-02-28 04:32:30.000 059 17176.34 547.88 49211.87 2004-02-28 04:33:30.000 059 17175.12 547.82 49209.59 2004-02-28 04:34:30.000 059 17176.03 547.76 49209.40 2004-02-28 04:35:30.000 059 17177.86 547.34 49210.73 2004-02-28 04:36:30.000 059 17178.16 546.86 49210.54 2004-02-28 04:37:30.000 059 17177.25 546.92 49208.26 2004-02-28 04:38:30.000 059 17174.82 547.16 49209.78 2004-02-28 04:39:30.000 059 17173.30 547.16 49211.87 2004-02-28 04:40:30.000 059 17174.51 547.40 49211.30 2004-02-28 04:41:30.000 059 17175.42 547.64 49209.97 2004-02-28 04:42:30.000 059 17176.64 547.64 49211.68 2004-02-28 04:43:30.000 059 17176.34 547.34 49210.92 2004-02-28 04:44:30.000 059 17174.82 547.22 49210.73 2004-02-28 04:45:30.000 059 17173.90 547.40 49211.11 2004-02-28 04:46:30.000 059 17172.99 547.40 49213.39 2004-02-28 04:47:30.000 059 17173.30 547.64 49210.92 2004-02-28 04:48:30.000 059 17174.21 547.70 49210.35 2004-02-28 04:49:30.000 059 17172.69 547.40 49210.54 2004-02-28 04:50:30.000 059 17173.90 547.16 49211.87 2004-02-28 04:51:30.000 059 17175.73 547.52 49209.02 2004-02-28 04:52:30.000 059 17175.12 547.28 49209.97 2004-02-28 04:53:30.000 059 17173.90 546.62 49209.21 2004-02-28 04:54:30.000 059 17173.60 546.50 49208.83 2004-02-28 04:55:30.000 059 17172.08 546.44 49209.59 2004-02-28 04:56:30.000 059 17171.47 546.14 49209.59 2004-02-28 04:57:30.000 059 17170.86 546.38 49210.73 2004-02-28 04:58:30.000 059 17171.17 546.50 49210.16 2004-02-28 04:59:30.000 059 17172.08 546.44 49210.92 2004-02-28 05:00:30.000 059 17172.69 546.38 49210.16 2004-02-28 05:01:30.000 059 17172.99 546.62 49210.35 2004-02-28 05:02:30.000 059 17170.86 546.92 49210.54 2004-02-28 05:03:30.000 059 17168.13 547.28 49211.11 2004-02-28 05:04:30.000 059 17169.04 547.88 49211.30 2004-02-28 05:05:30.000 059 17170.86 548.24 49212.06 2004-02-28 05:06:30.000 059 17170.56 548.18 49211.11 2004-02-28 05:07:30.000 059 17170.86 548.00 49210.54 2004-02-28 05:08:30.000 059 17172.38 548.00 49211.49 2004-02-28 05:09:30.000 059 17171.78 547.82 49209.59 2004-02-28 05:10:30.000 059 17172.38 548.06 49208.07 2004-02-28 05:11:30.000 059 17174.21 548.12 49209.97 2004-02-28 05:12:30.000 059 17174.51 547.82 49208.45 2004-02-28 05:13:30.000 059 17174.51 547.40 49208.07 2004-02-28 05:14:30.000 059 17176.03 547.16 49210.54 2004-02-28 05:15:30.000 059 17175.73 547.16 49209.59 2004-02-28 05:16:30.000 059 17171.17 547.16 49205.03 2004-02-28 05:17:30.000 059 17172.99 546.92 49210.35 2004-02-28 05:18:30.000 059 17174.82 546.98 49209.21 2004-02-28 05:19:30.000 059 17173.60 547.04 49206.17 2004-02-28 05:20:30.000 059 17173.60 546.92 49206.55 2004-02-28 05:21:30.000 059 17174.21 546.86 49207.31 2004-02-28 05:22:30.000 059 17174.51 546.80 49208.64 2004-02-28 05:23:30.000 059 17172.69 546.68 49206.17 2004-02-28 05:24:30.000 059 17173.60 546.86 49208.07 2004-02-28 05:25:30.000 059 17172.69 547.10 49205.41 2004-02-28 05:26:30.000 059 17174.21 547.16 49203.70 2004-02-28 05:27:30.000 059 17174.21 547.10 49203.89 2004-02-28 05:28:30.000 059 17174.82 546.74 49205.03 2004-02-28 05:29:30.000 059 17173.90 546.38 49202.37 2004-02-28 05:30:30.000 059 17175.12 546.26 49203.51 2004-02-28 05:31:30.000 059 17175.12 546.44 49202.75 2004-02-28 05:32:30.000 059 17174.82 546.02 49203.51 2004-02-28 05:33:30.000 059 17175.42 545.84 49203.89 2004-02-28 05:34:30.000 059 17176.03 546.02 49204.46 2004-02-28 05:35:30.000 059 17175.42 545.78 49204.65 2004-02-28 05:36:30.000 059 17174.82 545.48 49204.27 2004-02-28 05:37:30.000 059 17174.82 545.60 49204.84 2004-02-28 05:38:30.000 059 17173.60 545.72 49202.56 2004-02-28 05:39:30.000 059 17174.51 545.96 49205.79 2004-02-28 05:40:30.000 059 17175.42 545.90 49205.41 2004-02-28 05:41:30.000 059 17176.03 546.08 49202.56 2004-02-28 05:42:30.000 059 17179.68 546.32 49207.31 2004-02-28 05:43:30.000 059 17178.77 546.08 49203.70 2004-02-28 05:44:30.000 059 17179.07 545.84 49205.22 2004-02-28 05:45:30.000 059 17181.50 546.32 49206.55 2004-02-28 05:46:30.000 059 17180.29 546.44 49204.65 2004-02-28 05:47:30.000 059 17180.29 546.56 49204.08 2004-02-28 05:48:30.000 059 17180.59 546.74 49205.60 2004-02-28 05:49:30.000 059 17181.20 547.22 49208.07 2004-02-28 05:50:30.000 059 17180.59 547.58 49206.17 2004-02-28 05:51:30.000 059 17181.50 547.76 49207.12 2004-02-28 05:52:30.000 059 17180.90 548.06 49205.79 2004-02-28 05:53:30.000 059 17182.72 548.18 49203.70 2004-02-28 05:54:30.000 059 17184.24 548.24 49204.27 2004-02-28 05:55:30.000 059 17180.29 548.12 49203.32 2004-02-28 05:56:30.000 059 17179.98 548.24 49205.41 2004-02-28 05:57:30.000 059 17181.81 548.48 49204.84 2004-02-28 05:58:30.000 059 17183.33 548.84 49205.03 2004-02-28 05:59:30.000 059 17181.50 549.20 49204.65 2004-02-28 06:00:30.000 059 17180.59 548.90 49205.60 2004-02-28 06:01:30.000 059 17181.20 549.14 49207.12 2004-02-28 06:02:30.000 059 17181.81 549.44 49206.17 2004-02-28 06:03:30.000 059 17179.07 549.68 49206.74 2004-02-28 06:04:30.000 059 17181.20 549.50 49205.60 2004-02-28 06:05:30.000 059 17181.81 549.32 49204.84 2004-02-28 06:06:30.000 059 17182.11 548.96 49206.74 2004-02-28 06:07:30.000 059 17181.20 548.96 49207.12 2004-02-28 06:08:30.000 059 17179.38 548.78 49205.60 2004-02-28 06:09:30.000 059 17179.68 548.72 49208.26 2004-02-28 06:10:30.000 059 17177.55 548.54 49209.21 2004-02-28 06:11:30.000 059 17173.90 548.18 49208.26 2004-02-28 06:12:30.000 059 17170.86 547.94 49209.02 2004-02-28 06:13:30.000 059 17169.04 548.30 49211.68 2004-02-28 06:14:30.000 059 17167.52 548.54 49211.30 2004-02-28 06:15:30.000 059 17167.52 548.24 49211.30 2004-02-28 06:16:30.000 059 17164.18 548.42 49212.06 2004-02-28 06:17:30.000 059 17162.96 548.90 49211.49 2004-02-28 06:18:30.000 059 17159.92 548.72 49209.59 2004-02-28 06:19:30.000 059 17162.05 548.66 49210.92 2004-02-28 06:20:30.000 059 17161.44 548.60 49210.92 2004-02-28 06:21:30.000 059 17160.83 548.60 49207.12 2004-02-28 06:22:30.000 059 17160.22 548.66 49208.64 2004-02-28 06:23:30.000 059 17159.31 549.02 49210.16 2004-02-28 06:24:30.000 059 17158.10 549.08 49209.21 2004-02-28 06:25:30.000 059 17158.10 548.96 49208.07 2004-02-28 06:26:30.000 059 17155.97 549.56 49209.40 2004-02-28 06:27:30.000 059 17155.97 549.62 49209.02 2004-02-28 06:28:30.000 059 17155.36 549.32 49209.59 2004-02-28 06:29:30.000 059 17153.23 549.62 49208.07 2004-02-28 06:30:30.000 059 17152.62 549.80 49208.26 2004-02-28 06:31:30.000 059 17149.89 549.98 49208.45 2004-02-28 06:32:30.000 059 17150.19 550.04 49209.21 2004-02-28 06:33:30.000 059 17150.50 549.92 49207.31 2004-02-28 06:34:30.000 059 17149.58 550.10 49208.64 2004-02-28 06:35:30.000 059 17150.50 550.04 49208.07 2004-02-28 06:36:30.000 059 17152.93 549.98 49206.55 2004-02-28 06:37:30.000 059 17153.23 549.56 49204.65 2004-02-28 06:38:30.000 059 17154.14 549.02 49203.51 2004-02-28 06:39:30.000 059 17154.45 548.90 49204.08 2004-02-28 06:40:30.000 059 17154.75 548.90 49202.75 2004-02-28 06:41:30.000 059 17155.66 548.60 49203.13 2004-02-28 06:42:30.000 059 17156.58 548.60 49204.08 2004-02-28 06:43:30.000 059 17156.88 548.96 49204.27 2004-02-28 06:44:30.000 059 17158.40 549.02 49202.37 2004-02-28 06:45:30.000 059 17158.40 549.20 49202.37 2004-02-28 06:46:30.000 059 17157.49 549.08 49203.32 2004-02-28 06:47:30.000 059 17157.49 549.14 49205.60 2004-02-28 06:48:30.000 059 17156.88 549.26 49203.70 2004-02-28 06:49:30.000 059 17157.49 549.08 49203.89 2004-02-28 06:50:30.000 059 17159.31 549.32 49202.37 2004-02-28 06:51:30.000 059 17160.83 549.44 49202.94 2004-02-28 06:52:30.000 059 17160.83 549.38 49204.65 2004-02-28 06:53:30.000 059 17159.92 549.26 49203.32 2004-02-28 06:54:30.000 059 17157.49 549.32 49205.22 2004-02-28 06:55:30.000 059 17157.18 549.56 49208.45 2004-02-28 06:56:30.000 059 17155.66 549.98 49208.07 2004-02-28 06:57:30.000 059 17151.41 550.04 49205.41 2004-02-28 06:58:30.000 059 17149.58 550.16 49207.88 2004-02-28 06:59:30.000 059 17148.37 550.22 49209.02 2004-02-28 07:00:30.000 059 17147.46 550.22 49206.74 2004-02-28 07:01:30.000 059 17147.15 550.52 49204.65 2004-02-28 07:02:30.000 059 17151.10 550.58 49205.98 2004-02-28 07:03:30.000 059 17150.80 550.16 49205.79 2004-02-28 07:04:30.000 059 17148.67 549.92 49204.84 2004-02-28 07:05:30.000 059 17149.58 549.92 49204.27 2004-02-28 07:06:30.000 059 17150.50 549.62 49202.75 2004-02-28 07:07:30.000 059 17151.10 549.56 49203.13 2004-02-28 07:08:30.000 059 17152.32 549.44 49202.56 2004-02-28 07:09:30.000 059 17152.93 549.38 49201.23 2004-02-28 07:10:30.000 059 17153.54 548.96 49200.66 2004-02-28 07:11:30.000 059 17155.66 548.66 49200.47 2004-02-28 07:12:30.000 059 17156.58 548.42 49201.99 2004-02-28 07:13:30.000 059 17153.54 548.48 49203.32 2004-02-28 07:14:30.000 059 17152.62 548.42 49204.08 2004-02-28 07:15:30.000 059 17153.23 548.18 49204.84 2004-02-28 07:16:30.000 059 17151.71 548.00 49204.65 2004-02-28 07:17:30.000 059 17151.71 548.00 49205.60 2004-02-28 07:18:30.000 059 17149.28 547.94 49203.70 2004-02-28 07:19:30.000 059 17149.28 547.70 49204.65 2004-02-28 07:20:30.000 059 17150.50 548.24 49205.98 2004-02-28 07:21:30.000 059 17152.02 548.90 49203.51 2004-02-28 07:22:30.000 059 17152.32 549.26 49203.51 2004-02-28 07:23:30.000 059 17155.97 549.62 49203.13 2004-02-28 07:24:30.000 059 17157.79 549.32 49201.04 2004-02-28 07:25:30.000 059 17157.79 549.20 49201.99 2004-02-28 07:26:30.000 059 17156.88 549.02 49202.56 2004-02-28 07:27:30.000 059 17156.58 548.90 49204.08 2004-02-28 07:28:30.000 059 17153.84 548.96 49205.03 2004-02-28 07:29:30.000 059 17149.89 548.48 49205.98 2004-02-28 07:30:30.000 059 17149.89 548.36 49207.12 2004-02-28 07:31:30.000 059 17149.58 548.72 49206.17 2004-02-28 07:32:30.000 059 17148.67 548.60 49206.36 2004-02-28 07:33:30.000 059 17147.46 548.78 49207.31 2004-02-28 07:34:30.000 059 17145.63 548.78 49208.83 2004-02-28 07:35:30.000 059 17143.50 548.06 49209.97 2004-02-28 07:36:30.000 059 17142.90 547.58 49208.64 2004-02-28 07:37:30.000 059 17142.59 547.52 49208.64 2004-02-28 07:38:30.000 059 17143.50 547.70 49209.21 2004-02-28 07:39:30.000 059 17142.29 547.76 49209.21 2004-02-28 07:40:30.000 059 17143.50 547.58 49208.45 2004-02-28 07:41:30.000 059 17142.29 547.64 49208.07 2004-02-28 07:42:30.000 059 17141.98 547.76 49208.26 2004-02-28 07:43:30.000 059 17145.02 548.00 49207.31 2004-02-28 07:44:30.000 059 17145.63 547.76 49205.98 2004-02-28 07:45:30.000 059 17144.72 547.52 49203.13 2004-02-28 07:46:30.000 059 17145.63 547.52 49203.51 2004-02-28 07:47:30.000 059 17146.85 547.22 49205.41 2004-02-28 07:48:30.000 059 17146.85 547.40 49202.18 2004-02-28 07:49:30.000 059 17148.37 547.52 49201.80 2004-02-28 07:50:30.000 059 17149.28 547.52 49205.03 2004-02-28 07:51:30.000 059 17148.37 547.40 49203.51 2004-02-28 07:52:30.000 059 17148.37 547.34 49204.27 2004-02-28 07:53:30.000 059 17148.37 547.76 49203.51 2004-02-28 07:54:30.000 059 17148.98 547.94 49203.70 2004-02-28 07:55:30.000 059 17149.89 547.94 49204.46 2004-02-28 07:56:30.000 059 17151.71 547.70 49205.22 2004-02-28 07:57:30.000 059 17149.58 547.64 49202.18 2004-02-28 07:58:30.000 059 17150.80 547.82 49204.84 2004-02-28 07:59:30.000 059 17152.02 547.76 49204.65 2004-02-28 08:00:30.000 059 17150.50 547.70 49203.13 2004-02-28 08:01:30.000 059 17150.19 547.52 49204.27 2004-02-28 08:02:30.000 059 17152.02 547.76 49204.46 2004-02-28 08:03:30.000 059 17151.71 548.12 49202.56 2004-02-28 08:04:30.000 059 17151.10 547.94 49204.27 2004-02-28 08:05:30.000 059 17151.10 548.06 49203.32 2004-02-28 08:06:30.000 059 17151.10 548.12 49204.65 2004-02-28 08:07:30.000 059 17151.10 548.18 49203.70 2004-02-28 08:08:30.000 059 17149.89 548.06 49202.56 2004-02-28 08:09:30.000 059 17149.28 547.94 49203.32 2004-02-28 08:10:30.000 059 17150.50 548.18 49202.37 2004-02-28 08:11:30.000 059 17152.62 548.42 49203.13 2004-02-28 08:12:30.000 059 17152.93 548.54 49202.75 2004-02-28 08:13:30.000 059 17155.97 548.48 49203.13 2004-02-28 08:14:30.000 059 17154.75 548.00 49202.37 2004-02-28 08:15:30.000 059 17154.14 547.88 49202.37 2004-02-28 08:16:30.000 059 17154.45 547.94 49204.46 2004-02-28 08:17:30.000 059 17153.23 547.76 49202.37 2004-02-28 08:18:30.000 059 17154.14 547.52 49201.80 2004-02-28 08:19:30.000 059 17154.75 547.40 49204.27 2004-02-28 08:20:30.000 059 17152.32 547.94 49204.08 2004-02-28 08:21:30.000 059 17149.58 548.36 49203.51 2004-02-28 08:22:30.000 059 17149.89 548.24 49204.46 2004-02-28 08:23:30.000 059 17149.89 547.76 49205.03 2004-02-28 08:24:30.000 059 17151.41 547.22 49203.51 2004-02-28 08:25:30.000 059 17151.41 546.92 49202.56 2004-02-28 08:26:30.000 059 17151.10 547.22 49201.99 2004-02-28 08:27:30.000 059 17148.67 547.16 49203.32 2004-02-28 08:28:30.000 059 17146.54 547.28 49203.32 2004-02-28 08:29:30.000 059 17145.94 547.34 49203.70 2004-02-28 08:30:30.000 059 17147.15 547.64 49203.70 2004-02-28 08:31:30.000 059 17148.67 547.52 49200.66 2004-02-28 08:32:30.000 059 17150.19 547.58 49202.18 2004-02-28 08:33:30.000 059 17149.28 547.52 49200.09 2004-02-28 08:34:30.000 059 17147.46 547.58 49201.42 2004-02-28 08:35:30.000 059 17147.46 547.40 49204.27 2004-02-28 08:36:30.000 059 17146.24 547.28 49202.56 2004-02-28 08:37:30.000 059 17145.02 547.52 49203.13 2004-02-28 08:38:30.000 059 17146.24 547.58 49201.80 2004-02-28 08:39:30.000 059 17146.54 547.76 49201.61 2004-02-28 08:40:30.000 059 17146.85 547.58 49202.18 2004-02-28 08:41:30.000 059 17148.06 547.70 49200.28 2004-02-28 08:42:30.000 059 17148.67 548.00 49201.42 2004-02-28 08:43:30.000 059 17148.37 548.12 49201.61 2004-02-28 08:44:30.000 059 17148.98 548.24 49200.66 2004-02-28 08:45:30.000 059 17149.58 548.24 49201.99 2004-02-28 08:46:30.000 059 17149.28 548.12 49201.42 2004-02-28 08:47:30.000 059 17150.19 548.24 49201.04 2004-02-28 08:48:30.000 059 17149.28 548.12 49201.42 2004-02-28 08:49:30.000 059 17148.98 547.94 49201.42 2004-02-28 08:50:30.000 059 17149.89 548.18 49201.42 2004-02-28 08:51:30.000 059 17149.58 548.00 49198.57 2004-02-28 08:52:30.000 059 17150.19 547.94 49200.66 2004-02-28 08:53:30.000 059 17150.80 548.30 49201.61 2004-02-28 08:54:30.000 059 17149.89 548.18 49201.04 2004-02-28 08:55:30.000 059 17148.98 548.36 49202.94 2004-02-28 08:56:30.000 059 17149.58 548.48 49203.32 2004-02-28 08:57:30.000 059 17151.10 548.54 49203.70 2004-02-28 08:58:30.000 059 17151.41 548.48 49201.99 2004-02-28 08:59:30.000 059 17152.93 548.36 49201.99 2004-02-28 09:00:30.000 059 17154.75 548.48 49201.04 2004-02-28 09:01:30.000 059 17154.75 548.60 49201.23 2004-02-28 09:02:30.000 059 17155.97 548.54 49200.47 2004-02-28 09:03:30.000 059 17156.27 548.54 49201.61 2004-02-28 09:04:30.000 059 17153.23 548.48 49201.23 2004-02-28 09:05:30.000 059 17154.75 548.54 49202.75 2004-02-28 09:06:30.000 059 17153.84 548.42 49201.99 2004-02-28 09:07:30.000 059 17153.23 548.06 49204.27 2004-02-28 09:08:30.000 059 17154.14 548.12 49203.89 2004-02-28 09:09:30.000 059 17154.75 548.24 49202.18 2004-02-28 09:10:30.000 059 17154.14 548.30 49203.89 2004-02-28 09:11:30.000 059 17153.84 548.72 49202.56 2004-02-28 09:12:30.000 059 17152.62 548.72 49203.89 2004-02-28 09:13:30.000 059 17153.54 548.54 49205.41 2004-02-28 09:14:30.000 059 17152.62 548.36 49202.56 2004-02-28 09:15:30.000 059 17152.62 548.30 49203.89 2004-02-28 09:16:30.000 059 17152.62 548.30 49203.13 2004-02-28 09:17:30.000 059 17151.71 548.30 49203.70 2004-02-28 09:18:30.000 059 17152.32 548.48 49202.37 2004-02-28 09:19:30.000 059 17153.23 548.48 49202.75 2004-02-28 09:20:30.000 059 17154.14 548.24 49202.94 2004-02-28 09:21:30.000 059 17156.27 548.12 49200.66 2004-02-28 09:22:30.000 059 17156.88 548.12 49201.04 2004-02-28 09:23:30.000 059 17155.06 548.06 49201.04 2004-02-28 09:24:30.000 059 17156.58 548.24 49201.99 2004-02-28 09:25:30.000 059 17157.79 548.18 49201.23 2004-02-28 09:26:30.000 059 17157.49 548.00 49199.90 2004-02-28 09:27:30.000 059 17154.75 547.88 49200.85 2004-02-28 09:28:30.000 059 17155.36 547.64 49202.94 2004-02-28 09:29:30.000 059 17154.45 547.64 49202.56 2004-02-28 09:30:30.000 059 17152.02 547.70 49202.94 2004-02-28 09:31:30.000 059 17150.19 547.88 49205.22 2004-02-28 09:32:30.000 059 17151.71 548.36 49204.27 2004-02-28 09:33:30.000 059 17152.02 548.48 49202.18 2004-02-28 09:34:30.000 059 17154.14 548.18 49202.94 2004-02-28 09:35:30.000 059 17154.75 547.94 49200.66 2004-02-28 09:36:30.000 059 17152.93 548.12 49200.66 2004-02-28 09:37:30.000 059 17153.23 548.06 49201.99 2004-02-28 09:38:30.000 059 17154.45 547.94 49201.61 2004-02-28 09:39:30.000 059 17154.75 548.06 49200.85 2004-02-28 09:40:30.000 059 17155.97 547.82 49201.61 2004-02-28 09:41:30.000 059 17156.27 547.76 49201.80 2004-02-28 09:42:30.000 059 17155.36 547.64 49199.33 2004-02-28 09:43:30.000 059 17155.97 547.70 49200.85 2004-02-28 09:44:30.000 059 17156.88 547.70 49200.85 2004-02-28 09:45:30.000 059 17157.79 547.52 49199.33 2004-02-28 09:46:30.000 059 17159.62 547.46 49200.28 2004-02-28 09:47:30.000 059 17158.10 547.82 49201.42 2004-02-28 09:48:30.000 059 17155.66 548.00 49202.75 2004-02-28 09:49:30.000 059 17153.84 548.18 49202.75 2004-02-28 09:50:30.000 059 17155.97 547.94 49203.13 2004-02-28 09:51:30.000 059 17159.31 547.82 49200.28 2004-02-28 09:52:30.000 059 17158.40 548.00 49200.28 2004-02-28 09:53:30.000 059 17154.75 547.88 49201.99 2004-02-28 09:54:30.000 059 17157.18 547.70 49201.42 2004-02-28 09:55:30.000 059 17158.70 547.76 49200.85 2004-02-28 09:56:30.000 059 17156.27 547.52 49203.89 2004-02-28 09:57:30.000 059 17155.36 547.28 49204.46 2004-02-28 09:58:30.000 059 17155.66 547.04 49203.51 2004-02-28 09:59:30.000 059 17155.97 546.98 49205.79 2004-02-28 10:00:30.000 059 17155.06 546.62 49204.27 2004-02-28 10:01:30.000 059 17154.45 546.56 49204.65 2004-02-28 10:02:30.000 059 17152.93 546.62 49204.65 2004-02-28 10:03:30.000 059 17154.45 546.80 49205.41 2004-02-28 10:04:30.000 059 17155.06 546.68 49203.70 2004-02-28 10:05:30.000 059 17154.75 546.92 49203.32 2004-02-28 10:06:30.000 059 17154.14 547.10 49204.27 2004-02-28 10:07:30.000 059 17152.62 547.40 49205.60 2004-02-28 10:08:30.000 059 17151.71 547.88 49204.08 2004-02-28 10:09:30.000 059 17151.71 547.82 49205.41 2004-02-28 10:10:30.000 059 17151.41 547.88 49202.75 2004-02-28 10:11:30.000 059 17152.62 548.00 49205.03 2004-02-28 10:12:30.000 059 17152.32 548.12 49205.98 2004-02-28 10:13:30.000 059 17151.71 548.00 49206.36 2004-02-28 10:14:30.000 059 17149.28 547.76 49204.84 2004-02-28 10:15:30.000 059 17147.76 547.94 49205.79 2004-02-28 10:16:30.000 059 17147.15 548.06 49204.84 2004-02-28 10:17:30.000 059 17147.46 548.00 49204.84 2004-02-28 10:18:30.000 059 17148.67 547.64 49203.32 2004-02-28 10:19:30.000 059 17150.50 547.52 49202.75 2004-02-28 10:20:30.000 059 17151.10 547.34 49205.22 2004-02-28 10:21:30.000 059 17150.80 547.40 49203.32 2004-02-28 10:22:30.000 059 17150.50 547.28 49203.32 2004-02-28 10:23:30.000 059 17151.71 546.98 49204.65 2004-02-28 10:24:30.000 059 17152.62 546.80 49203.70 2004-02-28 10:25:30.000 059 17152.02 546.62 49204.08 2004-02-28 10:26:30.000 059 17152.02 546.62 49204.08 2004-02-28 10:27:30.000 059 17151.41 546.68 49206.74 2004-02-28 10:28:30.000 059 17149.89 546.86 49205.98 2004-02-28 10:29:30.000 059 17147.76 547.16 49205.79 2004-02-28 10:30:30.000 059 17144.11 547.46 49204.27 2004-02-28 10:31:30.000 059 17144.11 547.64 49207.50 2004-02-28 10:32:30.000 059 17146.24 547.82 49209.21 2004-02-28 10:33:30.000 059 17145.94 547.94 49206.74 2004-02-28 10:34:30.000 059 17145.63 548.00 49205.60 2004-02-28 10:35:30.000 059 17145.94 548.18 49204.08 2004-02-28 10:36:30.000 059 17146.24 548.06 49208.64 2004-02-28 10:37:30.000 059 17145.94 547.94 49209.40 2004-02-28 10:38:30.000 059 17144.11 548.00 49207.69 2004-02-28 10:39:30.000 059 17144.11 548.18 49205.98 2004-02-28 10:40:30.000 059 17147.15 548.00 49206.55 2004-02-28 10:41:30.000 059 17148.06 547.64 49203.89 2004-02-28 10:42:30.000 059 17151.10 547.46 49206.17 2004-02-28 10:43:30.000 059 17151.10 547.28 49203.32 2004-02-28 10:44:30.000 059 17150.19 546.92 49203.13 2004-02-28 10:45:30.000 059 17149.89 546.56 49203.32 2004-02-28 10:46:30.000 059 17152.32 546.20 49203.70 2004-02-28 10:47:30.000 059 17152.02 546.08 49201.42 2004-02-28 10:48:30.000 059 17152.32 545.90 49203.89 2004-02-28 10:49:30.000 059 17151.71 545.66 49206.17 2004-02-28 10:50:30.000 059 17151.71 545.30 49203.13 2004-02-28 10:51:30.000 059 17157.18 544.70 49203.32 2004-02-28 10:52:30.000 059 17158.40 543.98 49201.23 2004-02-28 10:53:30.000 059 17155.66 543.98 49204.27 2004-02-28 10:54:30.000 059 17152.02 543.86 49206.93 2004-02-28 10:55:30.000 059 17151.41 543.62 49208.45 2004-02-28 10:56:30.000 059 17152.32 543.56 49211.11 2004-02-28 10:57:30.000 059 17148.98 543.74 49212.82 2004-02-28 10:58:30.000 059 17146.85 544.34 49214.15 2004-02-28 10:59:30.000 059 17144.42 545.00 49215.86 2004-02-28 11:00:30.000 059 17143.50 545.36 49215.67 2004-02-28 11:01:30.000 059 17143.20 545.36 49215.48 2004-02-28 11:02:30.000 059 17143.20 545.36 49215.86 2004-02-28 11:03:30.000 059 17142.29 545.36 49215.29 2004-02-28 11:04:30.000 059 17141.68 545.18 49213.01 2004-02-28 11:05:30.000 059 17141.38 545.06 49213.39 2004-02-28 11:06:30.000 059 17139.86 544.94 49215.29 2004-02-28 11:07:30.000 059 17138.03 544.70 49214.15 2004-02-28 11:08:30.000 059 17137.12 544.88 49214.53 2004-02-28 11:09:30.000 059 17138.34 544.88 49215.10 2004-02-28 11:10:30.000 059 17135.30 545.24 49216.62 2004-02-28 11:11:30.000 059 17134.38 545.36 49216.62 2004-02-28 11:12:30.000 059 17134.38 545.42 49216.05 2004-02-28 11:13:30.000 059 17134.38 545.48 49215.67 2004-02-28 11:14:30.000 059 17135.60 545.84 49215.86 2004-02-28 11:15:30.000 059 17133.47 546.02 49216.05 2004-02-28 11:16:30.000 059 17130.74 546.38 49214.15 2004-02-28 11:17:30.000 059 17128.30 546.62 49218.33 2004-02-28 11:18:30.000 059 17128.30 546.80 49219.09 2004-02-28 11:19:30.000 059 17127.70 546.86 49215.67 2004-02-28 11:20:30.000 059 17128.91 547.16 49215.86 2004-02-28 11:21:30.000 059 17129.82 547.34 49214.34 2004-02-28 11:22:30.000 059 17128.91 547.52 49211.30 2004-02-28 11:23:30.000 059 17128.00 547.70 49211.87 2004-02-28 11:24:30.000 059 17130.13 547.58 49210.54 2004-02-28 11:25:30.000 059 17129.82 547.64 49211.68 2004-02-28 11:26:30.000 059 17128.61 547.82 49210.54 2004-02-28 11:27:30.000 059 17130.74 547.82 49212.63 2004-02-28 11:28:30.000 059 17131.04 547.70 49211.87 2004-02-28 11:29:30.000 059 17131.95 547.52 49209.40 2004-02-28 11:30:30.000 059 17134.08 547.52 49208.64 2004-02-28 11:31:30.000 059 17134.99 547.52 49208.83 2004-02-28 11:32:30.000 059 17134.99 547.58 49209.02 2004-02-28 11:33:30.000 059 17134.38 547.70 49206.36 2004-02-28 11:34:30.000 059 17134.69 547.64 49209.40 2004-02-28 11:35:30.000 059 17134.08 547.40 49211.68 2004-02-28 11:36:30.000 059 17134.69 547.34 49210.73 2004-02-28 11:37:30.000 059 17135.30 547.52 49211.11 2004-02-28 11:38:30.000 059 17136.21 547.52 49212.63 2004-02-28 11:39:30.000 059 17137.12 547.58 49212.82 2004-02-28 11:40:30.000 059 17138.64 547.76 49210.35 2004-02-28 11:41:30.000 059 17140.46 547.88 49208.64 2004-02-28 11:42:30.000 059 17142.59 547.70 49208.83 2004-02-28 11:43:30.000 059 17144.42 547.76 49207.31 2004-02-28 11:44:30.000 059 17144.42 547.34 49207.12 2004-02-28 11:45:30.000 059 17145.33 547.22 49208.64 2004-02-28 11:46:30.000 059 17146.85 547.04 49209.21 2004-02-28 11:47:30.000 059 17146.54 547.10 49208.45 2004-02-28 11:48:30.000 059 17147.15 547.46 49208.07 2004-02-28 11:49:30.000 059 17150.19 547.46 49209.97 2004-02-28 11:50:30.000 059 17152.02 547.46 49211.87 2004-02-28 11:51:30.000 059 17150.19 547.34 49209.21 2004-02-28 11:52:30.000 059 17147.76 547.28 49209.21 2004-02-28 11:53:30.000 059 17149.28 547.46 49210.16 2004-02-28 11:54:30.000 059 17149.28 547.10 49209.21 2004-02-28 11:55:30.000 059 17149.89 546.92 49211.11 2004-02-28 11:56:30.000 059 17148.67 547.04 49211.11 2004-02-28 11:57:30.000 059 17148.37 546.98 49213.77 2004-02-28 11:58:30.000 059 17147.15 546.98 49212.63 2004-02-28 11:59:30.000 059 17147.76 547.04 49213.20 2004-02-28 12:00:30.000 059 17149.58 546.98 49214.72 2004-02-28 12:01:30.000 059 17148.67 546.74 49213.58 2004-02-28 12:02:30.000 059 17147.46 546.98 49213.58 2004-02-28 12:03:30.000 059 17147.76 547.16 49214.15 2004-02-28 12:04:30.000 059 17148.37 547.10 49212.82 2004-02-28 12:05:30.000 059 17148.67 546.98 49213.01 2004-02-28 12:06:30.000 059 17148.06 547.04 49213.58 2004-02-28 12:07:30.000 059 17148.67 546.92 49213.58 2004-02-28 12:08:30.000 059 17150.19 546.92 49215.48 2004-02-28 12:09:30.000 059 17150.50 547.10 49214.15 2004-02-28 12:10:30.000 059 17149.89 547.10 49213.39 2004-02-28 12:11:30.000 059 17148.06 547.04 49212.25 2004-02-28 12:12:30.000 059 17149.28 547.40 49211.49 2004-02-28 12:13:30.000 059 17150.50 547.46 49212.44 2004-02-28 12:14:30.000 059 17150.50 547.28 49212.82 2004-02-28 12:15:30.000 059 17150.19 547.10 49211.87 2004-02-28 12:16:30.000 059 17151.71 547.28 49211.87 2004-02-28 12:17:30.000 059 17153.54 547.40 49210.16 2004-02-28 12:18:30.000 059 17152.02 547.28 49211.68 2004-02-28 12:19:30.000 059 17152.32 547.52 49211.68 2004-02-28 12:20:30.000 059 17152.93 547.58 49211.49 2004-02-28 12:21:30.000 059 17153.54 547.34 49213.39 2004-02-28 12:22:30.000 059 17153.54 547.28 49213.39 2004-02-28 12:23:30.000 059 17152.32 547.04 49212.44 2004-02-28 12:24:30.000 059 17152.62 547.22 49216.62 2004-02-28 12:25:30.000 059 17151.71 546.98 49217.19 2004-02-28 12:26:30.000 059 17151.10 546.80 49216.43 2004-02-28 12:27:30.000 059 17152.02 546.92 49217.19 2004-02-28 12:28:30.000 059 17152.93 547.10 49216.05 2004-02-28 12:29:30.000 059 17152.93 547.34 49217.19 2004-02-28 12:30:30.000 059 17150.19 547.16 49215.86 2004-02-28 12:31:30.000 059 17149.58 547.04 49217.38 2004-02-28 12:32:30.000 059 17149.89 547.16 49216.81 2004-02-28 12:33:30.000 059 17150.19 547.04 49216.62 2004-02-28 12:34:30.000 059 17149.58 547.10 49216.62 2004-02-28 12:35:30.000 059 17149.89 547.04 49217.57 2004-02-28 12:36:30.000 059 17150.50 547.22 49219.09 2004-02-28 12:37:30.000 059 17149.58 547.04 49215.48 2004-02-28 12:38:30.000 059 17149.58 547.22 49215.86 2004-02-28 12:39:30.000 059 17149.89 547.22 49215.29 2004-02-28 12:40:30.000 059 17149.89 547.22 49214.72 2004-02-28 12:41:30.000 059 17150.50 547.28 49217.00 2004-02-28 12:42:30.000 059 17149.89 547.28 49217.00 2004-02-28 12:43:30.000 059 17148.98 547.40 49213.58 2004-02-28 12:44:30.000 059 17149.28 547.28 49215.67 2004-02-28 12:45:30.000 059 17150.80 547.40 49215.10 2004-02-28 12:46:30.000 059 17150.80 547.22 49214.72 2004-02-28 12:47:30.000 059 17152.02 547.16 49216.62 2004-02-28 12:48:30.000 059 17152.02 547.16 49217.76 2004-02-28 12:49:30.000 059 17153.23 547.40 49216.05 2004-02-28 12:50:30.000 059 17154.14 547.52 49214.15 2004-02-28 12:51:30.000 059 17153.54 547.58 49214.15 2004-02-28 12:52:30.000 059 17154.75 547.52 49211.49 2004-02-28 12:53:30.000 059 17156.58 547.64 49213.01 2004-02-28 12:54:30.000 059 17155.36 547.46 49212.82 2004-02-28 12:55:30.000 059 17155.36 547.52 49213.77 2004-02-28 12:56:30.000 059 17157.18 547.64 49214.53 2004-02-28 12:57:30.000 059 17155.66 547.76 49211.87 2004-02-28 12:58:30.000 059 17156.27 547.52 49213.20 2004-02-28 12:59:30.000 059 17158.40 547.40 49214.15 2004-02-28 13:00:30.000 059 17158.40 547.58 49215.48 2004-02-28 13:01:30.000 059 17157.49 547.40 49215.86 2004-02-28 13:02:30.000 059 17158.40 547.28 49218.52 2004-02-28 13:03:30.000 059 17159.01 547.28 49217.38 2004-02-28 13:04:30.000 059 17157.79 547.46 49216.43 2004-02-28 13:05:30.000 059 17158.40 547.70 49217.76 2004-02-28 13:06:30.000 059 17155.66 547.88 49218.90 2004-02-28 13:07:30.000 059 17154.75 548.00 49219.85 2004-02-28 13:08:30.000 059 17156.88 548.18 49219.09 2004-02-28 13:09:30.000 059 17157.49 548.24 49217.38 2004-02-28 13:10:30.000 059 17155.66 548.18 49216.43 2004-02-28 13:11:30.000 059 17155.97 548.24 49217.57 2004-02-28 13:12:30.000 059 17155.66 548.36 49217.19 2004-02-28 13:13:30.000 059 17154.45 548.30 49218.71 2004-02-28 13:14:30.000 059 17153.84 548.24 49218.33 2004-02-28 13:15:30.000 059 17154.14 548.30 49218.71 2004-02-28 13:16:30.000 059 17153.23 548.36 49217.38 2004-02-28 13:17:30.000 059 17153.23 548.54 49216.43 2004-02-28 13:18:30.000 059 17153.54 548.84 49217.00 2004-02-28 13:19:30.000 059 17152.62 548.90 49216.43 2004-02-28 13:20:30.000 059 17153.84 548.72 49218.90 2004-02-28 13:21:30.000 059 17152.62 548.72 49217.57 2004-02-28 13:22:30.000 059 17152.93 548.66 49217.00 2004-02-28 13:23:30.000 059 17152.32 548.78 49216.81 2004-02-28 13:24:30.000 059 17151.71 548.66 49216.81 2004-02-28 13:25:30.000 059 17152.93 548.42 49217.57 2004-02-28 13:26:30.000 059 17152.62 548.66 49216.05 2004-02-28 13:27:30.000 059 17152.02 548.48 49217.00 2004-02-28 13:28:30.000 059 17152.62 548.48 49216.81 2004-02-28 13:29:30.000 059 17151.41 548.24 49216.05 2004-02-28 13:30:30.000 059 17152.32 548.60 49215.48 2004-02-28 13:31:30.000 059 17152.32 548.54 49217.57 2004-02-28 13:32:30.000 059 17150.80 548.42 49217.38 2004-02-28 13:33:30.000 059 17151.41 548.72 49217.57 2004-02-28 13:34:30.000 059 17150.80 548.78 49216.62 2004-02-28 13:35:30.000 059 17150.80 548.78 49218.71 2004-02-28 13:36:30.000 059 17150.80 548.78 49216.05 2004-02-28 13:37:30.000 059 17151.10 548.84 49217.38 2004-02-28 13:38:30.000 059 17149.89 548.72 49216.05 2004-02-28 13:39:30.000 059 17149.89 548.66 49216.62 2004-02-28 13:40:30.000 059 17152.62 548.78 49215.86 2004-02-28 13:41:30.000 059 17155.36 548.84 49216.81 2004-02-28 13:42:30.000 059 17156.27 548.72 49214.53 2004-02-28 13:43:30.000 059 17159.92 548.66 49215.29 2004-02-28 13:44:30.000 059 17159.62 548.48 49213.77 2004-02-28 13:45:30.000 059 17159.31 548.48 49214.53 2004-02-28 13:46:30.000 059 17158.70 548.30 49212.82 2004-02-28 13:47:30.000 059 17159.62 548.30 49215.29 2004-02-28 13:48:30.000 059 17161.14 548.24 49219.09 2004-02-28 13:49:30.000 059 17159.92 548.48 49215.10 2004-02-28 13:50:30.000 059 17159.92 548.24 49216.24 2004-02-28 13:51:30.000 059 17160.22 548.12 49216.05 2004-02-28 13:52:30.000 059 17159.92 548.00 49217.19 2004-02-28 13:53:30.000 059 17159.62 548.30 49216.43 2004-02-28 13:54:30.000 059 17158.70 548.18 49214.72 2004-02-28 13:55:30.000 059 17160.22 548.24 49216.62 2004-02-28 13:56:30.000 059 17161.44 548.18 49214.72 2004-02-28 13:57:30.000 059 17162.96 548.24 49215.48 2004-02-28 13:58:30.000 059 17160.83 548.42 49211.68 2004-02-28 13:59:30.000 059 17162.35 548.36 49213.58 2004-02-28 14:00:30.000 059 17163.57 548.30 49214.34 2004-02-28 14:01:30.000 059 17162.96 548.18 49213.01 2004-02-28 14:02:30.000 059 17163.57 548.42 49215.10 2004-02-28 14:03:30.000 059 17162.96 548.54 49213.20 2004-02-28 14:04:30.000 059 17163.57 548.48 49211.87 2004-02-28 14:05:30.000 059 17165.70 548.54 49213.20 2004-02-28 14:06:30.000 059 17164.18 548.48 49213.20 2004-02-28 14:07:30.000 059 17164.48 548.72 49215.10 2004-02-28 14:08:30.000 059 17163.87 548.84 49215.86 2004-02-28 14:09:30.000 059 17163.87 549.02 49215.48 2004-02-28 14:10:30.000 059 17165.70 549.02 49216.24 2004-02-28 14:11:30.000 059 17166.61 548.96 49215.29 2004-02-28 14:12:30.000 059 17166.91 549.14 49216.24 2004-02-28 14:13:30.000 059 17166.00 548.96 49215.86 2004-02-28 14:14:30.000 059 17165.70 549.20 49215.86 2004-02-28 14:15:30.000 059 17166.91 549.32 49215.29 2004-02-28 14:16:30.000 059 17165.39 549.32 49217.95 2004-02-28 14:17:30.000 059 17167.22 549.44 49217.95 2004-02-28 14:18:30.000 059 17165.09 549.44 49218.71 2004-02-28 14:19:30.000 059 17165.39 549.38 49218.90 2004-02-28 14:20:30.000 059 17165.70 549.68 49217.38 2004-02-28 14:21:30.000 059 17164.78 549.50 49217.38 2004-02-28 14:22:30.000 059 17166.30 549.44 49217.38 2004-02-28 14:23:30.000 059 17165.39 549.50 49218.33 2004-02-28 14:24:30.000 059 17165.09 549.50 49214.34 2004-02-28 14:25:30.000 059 17166.91 549.56 49215.48 2004-02-28 14:26:30.000 059 17167.82 549.56 49217.57 2004-02-28 14:27:30.000 059 17169.34 549.56 49216.05 2004-02-28 14:28:30.000 059 17169.95 549.74 49214.91 2004-02-28 14:29:30.000 059 17170.56 549.80 49213.96 2004-02-28 14:30:30.000 059 17169.95 549.44 49214.72 2004-02-28 14:31:30.000 059 17171.47 549.62 49215.10 2004-02-28 14:32:30.000 059 17170.86 549.74 49215.67 2004-02-28 14:33:30.000 059 17170.26 549.92 49217.95 2004-02-28 14:34:30.000 059 17168.13 549.74 49218.52 2004-02-28 14:35:30.000 059 17168.74 550.10 49218.90 2004-02-28 14:36:30.000 059 17167.52 550.04 49218.52 2004-02-28 14:37:30.000 059 17168.43 550.04 49217.38 2004-02-28 14:38:30.000 059 17169.34 550.16 49217.38 2004-02-28 14:39:30.000 059 17169.34 550.10 49217.76 2004-02-28 14:40:30.000 059 17170.56 549.98 49220.04 2004-02-28 14:41:30.000 059 17168.74 549.86 49221.18 2004-02-28 14:42:30.000 059 17168.13 549.80 49220.99 2004-02-28 14:43:30.000 059 17168.13 549.56 49221.56 2004-02-28 14:44:30.000 059 17165.09 549.68 49221.75 2004-02-28 14:45:30.000 059 17163.87 549.68 49222.89 2004-02-28 14:46:30.000 059 17160.83 549.62 49224.03 2004-02-28 14:47:30.000 059 17160.22 549.50 49224.41 2004-02-28 14:48:30.000 059 17158.40 549.62 49224.98 2004-02-28 14:49:30.000 059 17155.66 549.80 49224.60 2004-02-28 14:50:30.000 059 17155.36 549.98 49224.98 2004-02-28 14:51:30.000 059 17154.14 549.92 49224.79 2004-02-28 14:52:30.000 059 17153.23 549.80 49224.41 2004-02-28 14:53:30.000 059 17151.41 549.68 49224.41 2004-02-28 14:54:30.000 059 17149.58 549.74 49224.98 2004-02-28 14:55:30.000 059 17148.98 549.80 49227.45 2004-02-28 14:56:30.000 059 17147.76 549.86 49226.69 2004-02-28 14:57:30.000 059 17145.63 549.68 49226.31 2004-02-28 14:58:30.000 059 17142.59 549.74 49228.78 2004-02-28 14:59:30.000 059 17140.46 549.74 49230.30 2004-02-28 15:00:30.000 059 17140.46 549.86 49232.01 2004-02-28 15:01:30.000 059 17138.94 550.46 49231.82 2004-02-28 15:02:30.000 059 17138.03 550.34 49232.58 2004-02-28 15:03:30.000 059 17137.42 550.28 49228.02 2004-02-28 15:04:30.000 059 17136.51 550.34 49229.54 2004-02-28 15:05:30.000 059 17136.51 550.10 49229.54 2004-02-28 15:06:30.000 059 17134.69 550.34 49228.21 2004-02-28 15:07:30.000 059 17133.78 550.70 49226.12 2004-02-28 15:08:30.000 059 17134.08 550.82 49227.83 2004-02-28 15:09:30.000 059 17135.30 550.94 49228.21 2004-02-28 15:10:30.000 059 17135.60 550.88 49225.36 2004-02-28 15:11:30.000 059 17135.60 550.82 49224.60 2004-02-28 15:12:30.000 059 17134.99 550.88 49224.79 2004-02-28 15:13:30.000 059 17136.21 550.88 49226.69 2004-02-28 15:14:30.000 059 17136.21 551.00 49225.93 2004-02-28 15:15:30.000 059 17135.30 550.88 49225.17 2004-02-28 15:16:30.000 059 17136.82 550.64 49224.98 2004-02-28 15:17:30.000 059 17137.73 550.70 49225.17 2004-02-28 15:18:30.000 059 17137.42 550.64 49224.22 2004-02-28 15:19:30.000 059 17137.42 550.76 49224.98 2004-02-28 15:20:30.000 059 17138.94 550.94 49223.65 2004-02-28 15:21:30.000 059 17140.77 551.06 49222.70 2004-02-28 15:22:30.000 059 17140.77 551.24 49222.13 2004-02-28 15:23:30.000 059 17142.29 551.48 49222.89 2004-02-28 15:24:30.000 059 17143.50 551.72 49220.80 2004-02-28 15:25:30.000 059 17142.29 551.72 49220.99 2004-02-28 15:26:30.000 059 17141.98 551.72 49219.66 2004-02-28 15:27:30.000 059 17141.98 551.66 49218.33 2004-02-28 15:28:30.000 059 17143.81 551.72 49218.33 2004-02-28 15:29:30.000 059 17145.63 551.96 49219.85 2004-02-28 15:30:30.000 059 17145.94 551.90 49217.95 2004-02-28 15:31:30.000 059 17146.85 551.96 49217.19 2004-02-28 15:32:30.000 059 17149.58 552.08 49219.09 2004-02-28 15:33:30.000 059 17149.58 552.08 49216.05 2004-02-28 15:34:30.000 059 17151.10 552.38 49216.05 2004-02-28 15:35:30.000 059 17152.93 552.44 49215.48 2004-02-28 15:36:30.000 059 17154.45 552.26 49216.24 2004-02-28 15:37:30.000 059 17155.97 552.26 49217.95 2004-02-28 15:38:30.000 059 17156.88 552.20 49215.29 2004-02-28 15:39:30.000 059 17158.10 551.84 49217.95 2004-02-28 15:40:30.000 059 17159.01 551.72 49217.76 2004-02-28 15:41:30.000 059 17159.01 551.42 49215.67 2004-02-28 15:42:30.000 059 17161.14 551.30 49216.24 2004-02-28 15:43:30.000 059 17162.05 551.12 49216.05 2004-02-28 15:44:30.000 059 17163.26 550.94 49215.86 2004-02-28 15:45:30.000 059 17162.66 550.46 49216.62 2004-02-28 15:46:30.000 059 17164.18 550.58 49215.10 2004-02-28 15:47:30.000 059 17166.00 550.58 49215.67 2004-02-28 15:48:30.000 059 17166.00 550.22 49216.43 2004-02-28 15:49:30.000 059 17164.18 549.92 49215.86 2004-02-28 15:50:30.000 059 17165.09 549.98 49216.43 2004-02-28 15:51:30.000 059 17165.39 549.80 49215.29 2004-02-28 15:52:30.000 059 17164.48 549.62 49215.10 2004-02-28 15:53:30.000 059 17164.48 549.26 49217.38 2004-02-28 15:54:30.000 059 17165.09 549.14 49216.43 2004-02-28 15:55:30.000 059 17165.70 549.08 49219.09 2004-02-28 15:56:30.000 059 17165.70 548.96 49219.47 2004-02-28 15:57:30.000 059 17163.57 549.02 49217.38 2004-02-28 15:58:30.000 059 17163.26 548.96 49216.43 2004-02-28 15:59:30.000 059 17164.18 549.14 49217.76 2004-02-28 16:00:30.000 059 17163.57 548.90 49218.14 2004-02-28 16:01:30.000 059 17162.66 548.96 49218.71 2004-02-28 16:02:30.000 059 17163.57 549.26 49217.76 2004-02-28 16:03:30.000 059 17164.48 549.44 49218.33 2004-02-28 16:04:30.000 059 17165.39 549.26 49218.52 2004-02-28 16:05:30.000 059 17165.70 549.32 49218.14 2004-02-28 16:06:30.000 059 17164.78 549.14 49215.48 2004-02-28 16:07:30.000 059 17164.48 549.14 49217.00 2004-02-28 16:08:30.000 059 17166.00 549.26 49217.57 2004-02-28 16:09:30.000 059 17166.30 549.20 49217.19 2004-02-28 16:10:30.000 059 17166.30 549.26 49216.81 2004-02-28 16:11:30.000 059 17166.30 549.20 49216.62 2004-02-28 16:12:30.000 059 17167.52 549.32 49215.86 2004-02-28 16:13:30.000 059 17169.04 549.38 49215.29 2004-02-28 16:14:30.000 059 17169.34 549.38 49213.77 2004-02-28 16:15:30.000 059 17170.86 549.32 49214.72 2004-02-28 16:16:30.000 059 17170.26 549.02 49211.49 2004-02-28 16:17:30.000 059 17171.78 549.20 49214.53 2004-02-28 16:18:30.000 059 17172.69 549.02 49213.58 2004-02-28 16:19:30.000 059 17172.69 548.96 49214.15 2004-02-28 16:20:30.000 059 17172.08 548.78 49213.01 2004-02-28 16:21:30.000 059 17171.78 548.78 49213.77 2004-02-28 16:22:30.000 059 17171.47 548.42 49216.81 2004-02-28 16:23:30.000 059 17170.56 548.24 49214.34 2004-02-28 16:24:30.000 059 17170.56 548.36 49215.10 2004-02-28 16:25:30.000 059 17169.04 548.36 49214.72 2004-02-28 16:26:30.000 059 17169.65 548.36 49215.29 2004-02-28 16:27:30.000 059 17169.65 548.54 49215.67 2004-02-28 16:28:30.000 059 17169.95 548.78 49214.34 2004-02-28 16:29:30.000 059 17169.34 548.54 49214.34 2004-02-28 16:30:30.000 059 17169.04 549.02 49212.44 2004-02-28 16:31:30.000 059 17167.82 548.78 49213.77 2004-02-28 16:32:30.000 059 17169.04 549.20 49215.86 2004-02-28 16:33:30.000 059 17170.26 549.02 49215.48 2004-02-28 16:34:30.000 059 17169.65 548.90 49211.11 2004-02-28 16:35:30.000 059 17171.47 549.20 49211.87 2004-02-28 16:36:30.000 059 17172.69 549.08 49211.87 2004-02-28 16:37:30.000 059 17172.69 549.14 49211.49 2004-02-28 16:38:30.000 059 17173.90 549.20 49211.68 2004-02-28 16:39:30.000 059 17174.82 549.02 49212.63 2004-02-28 16:40:30.000 059 17174.82 549.26 49212.63 2004-02-28 16:41:30.000 059 17173.60 548.96 49213.58 2004-02-28 16:42:30.000 059 17173.90 548.90 49213.39 2004-02-28 16:43:30.000 059 17175.42 548.78 49216.05 2004-02-28 16:44:30.000 059 17176.34 548.96 49211.87 2004-02-28 16:45:30.000 059 17175.73 548.60 49212.82 2004-02-28 16:46:30.000 059 17174.21 548.60 49213.77 2004-02-28 16:47:30.000 059 17174.51 548.78 49216.81 2004-02-28 16:48:30.000 059 17174.51 548.84 49215.29 2004-02-28 16:49:30.000 059 17173.30 549.02 49213.01 2004-02-28 16:50:30.000 059 17173.30 549.02 49216.62 2004-02-28 16:51:30.000 059 17172.08 548.96 49214.53 2004-02-28 16:52:30.000 059 17172.38 549.26 49213.01 2004-02-28 16:53:30.000 059 17171.78 549.08 49213.39 2004-02-28 16:54:30.000 059 17172.08 549.20 49213.77 2004-02-28 16:55:30.000 059 17172.38 549.14 49215.29 2004-02-28 16:56:30.000 059 17173.30 549.20 49215.10 2004-02-28 16:57:30.000 059 17172.38 548.96 49215.29 2004-02-28 16:58:30.000 059 17171.78 548.72 49216.62 2004-02-28 16:59:30.000 059 17173.30 549.08 49214.15 2004-02-28 17:00:30.000 059 17171.47 549.20 49213.01 2004-02-28 17:01:30.000 059 17172.08 549.14 49214.15 2004-02-28 17:02:30.000 059 17171.17 549.26 49213.58 2004-02-28 17:03:30.000 059 17170.86 549.26 49214.72 2004-02-28 17:04:30.000 059 17170.26 549.32 49215.29 2004-02-28 17:05:30.000 059 17170.26 549.26 49217.57 2004-02-28 17:06:30.000 059 17168.43 549.26 49215.67 2004-02-28 17:07:30.000 059 17166.91 549.38 49214.15 2004-02-28 17:08:30.000 059 17167.22 549.44 49213.39 2004-02-28 17:09:30.000 059 17166.30 549.44 49213.39 2004-02-28 17:10:30.000 059 17166.61 549.56 49213.96 2004-02-28 17:11:30.000 059 17166.91 549.62 49211.49 2004-02-28 17:12:30.000 059 17166.91 549.80 49211.49 2004-02-28 17:13:30.000 059 17167.22 549.74 49214.34 2004-02-28 17:14:30.000 059 17169.04 549.74 49216.05 2004-02-28 17:15:30.000 059 17167.52 549.74 49213.77 2004-02-28 17:16:30.000 059 17166.00 549.50 49214.91 2004-02-28 17:17:30.000 059 17166.61 549.32 49215.86 2004-02-28 17:18:30.000 059 17166.61 549.38 49215.67 2004-02-28 17:19:30.000 059 17166.00 549.56 49215.86 2004-02-28 17:20:30.000 059 17165.39 549.62 49215.67 2004-02-28 17:21:30.000 059 17165.70 549.44 49217.19 2004-02-28 17:22:30.000 059 17164.48 549.38 49215.29 2004-02-28 17:23:30.000 059 17163.57 549.56 49212.82 2004-02-28 17:24:30.000 059 17165.70 549.62 49217.19 2004-02-28 17:25:30.000 059 17166.00 549.38 49217.00 2004-02-28 17:26:30.000 059 17166.30 549.56 49216.05 2004-02-28 17:27:30.000 059 17166.00 549.50 49213.39 2004-02-28 17:28:30.000 059 17165.70 549.56 49212.63 2004-02-28 17:29:30.000 059 17166.30 549.44 49216.05 2004-02-28 17:30:30.000 059 17166.00 549.62 49213.58 2004-02-28 17:31:30.000 059 17165.70 549.74 49213.58 2004-02-28 17:32:30.000 059 17167.52 549.68 49215.86 2004-02-28 17:33:30.000 059 17166.30 549.50 49214.34 2004-02-28 17:34:30.000 059 17166.00 549.74 49213.01 2004-02-28 17:35:30.000 059 17166.61 549.74 49213.20 2004-02-28 17:36:30.000 059 17167.52 549.56 49214.15 2004-02-28 17:37:30.000 059 17168.43 549.56 49213.39 2004-02-28 17:38:30.000 059 17169.34 549.38 49211.68 2004-02-28 17:39:30.000 059 17169.65 549.44 49211.11 2004-02-28 17:40:30.000 059 17169.65 549.32 49210.54 2004-02-28 17:41:30.000 059 17170.86 549.14 49209.97 2004-02-28 17:42:30.000 059 17171.17 549.14 49210.92 2004-02-28 17:43:30.000 059 17170.86 549.20 49210.16 2004-02-28 17:44:30.000 059 17170.26 549.14 49209.40 2004-02-28 17:45:30.000 059 17170.86 549.20 49210.35 2004-02-28 17:46:30.000 059 17171.17 548.90 49212.44 2004-02-28 17:47:30.000 059 17170.56 549.08 49209.97 2004-02-28 17:48:30.000 059 17172.38 549.08 49210.54 2004-02-28 17:49:30.000 059 17172.99 548.96 49210.54 2004-02-28 17:50:30.000 059 17173.30 549.08 49210.54 2004-02-28 17:51:30.000 059 17171.47 549.20 49207.31 2004-02-28 17:52:30.000 059 17171.78 549.50 49207.50 2004-02-28 17:53:30.000 059 17174.21 549.56 49210.54 2004-02-28 17:54:30.000 059 17175.42 549.74 49211.30 2004-02-28 17:55:30.000 059 17175.12 549.56 49211.30 2004-02-28 17:56:30.000 059 17174.82 549.44 49209.21 2004-02-28 17:57:30.000 059 17174.82 549.32 49208.64 2004-02-28 17:58:30.000 059 17174.82 549.56 49207.88 2004-02-28 17:59:30.000 059 17174.82 549.68 49209.02 2004-02-28 18:00:30.000 059 17175.42 549.56 49208.26 2004-02-28 18:01:30.000 059 17175.12 549.44 49206.93 2004-02-28 18:02:30.000 059 17176.03 549.44 49209.40 2004-02-28 18:03:30.000 059 17177.55 549.38 49211.49 2004-02-28 18:04:30.000 059 17176.03 549.32 49206.17 2004-02-28 18:05:30.000 059 17176.34 549.50 49207.88 2004-02-28 18:06:30.000 059 17176.03 549.08 49207.12 2004-02-28 18:07:30.000 059 17175.73 549.14 49207.69 2004-02-28 18:08:30.000 059 17177.25 549.14 49208.83 2004-02-28 18:09:30.000 059 17177.86 549.38 49209.78 2004-02-28 18:10:30.000 059 17177.25 549.32 49206.74 2004-02-28 18:11:30.000 059 17177.55 549.32 49205.98 2004-02-28 18:12:30.000 059 17176.94 549.50 49206.36 2004-02-28 18:13:30.000 059 17177.86 549.26 49206.17 2004-02-28 18:14:30.000 059 17180.90 549.38 49210.54 2004-02-28 18:15:30.000 059 17179.98 549.32 49207.69 2004-02-28 18:16:30.000 059 17178.77 549.20 49206.17 2004-02-28 18:17:30.000 059 17178.46 549.08 49205.98 2004-02-28 18:18:30.000 059 17179.38 549.14 49209.02 2004-02-28 18:19:30.000 059 17179.38 549.08 49210.35 2004-02-28 18:20:30.000 059 17177.25 549.20 49207.31 2004-02-28 18:21:30.000 059 17177.86 549.38 49206.36 2004-02-28 18:22:30.000 059 17179.68 549.26 49210.35 2004-02-28 18:23:30.000 059 17179.98 549.32 49208.26 2004-02-28 18:24:30.000 059 17178.16 549.68 49206.55 2004-02-28 18:25:30.000 059 17178.77 549.92 49206.74 2004-02-28 18:26:30.000 059 17178.46 549.92 49204.84 2004-02-28 18:27:30.000 059 17178.46 550.16 49206.17 2004-02-28 18:28:30.000 059 17177.25 549.98 49207.31 2004-02-28 18:29:30.000 059 17175.73 550.04 49207.50 2004-02-28 18:30:30.000 059 17177.25 549.98 49208.26 2004-02-28 18:31:30.000 059 17177.25 550.22 49208.07 2004-02-28 18:32:30.000 059 17175.42 550.22 49207.31 2004-02-28 18:33:30.000 059 17174.51 550.22 49207.69 2004-02-28 18:34:30.000 059 17174.82 550.40 49205.79 2004-02-28 18:35:30.000 059 17174.21 550.40 49207.12 2004-02-28 18:36:30.000 059 17174.21 550.34 49207.69 2004-02-28 18:37:30.000 059 17172.99 550.58 49206.36 2004-02-28 18:38:30.000 059 17173.90 550.88 49209.97 2004-02-28 18:39:30.000 059 17172.38 550.88 49209.40 2004-02-28 18:40:30.000 059 17171.47 550.88 49211.11 2004-02-28 18:41:30.000 059 17172.08 551.06 49211.49 2004-02-28 18:42:30.000 059 17172.08 550.82 49209.97 2004-02-28 18:43:30.000 059 17171.78 550.76 49209.21 2004-02-28 18:44:30.000 059 17172.38 550.58 49211.30 2004-02-28 18:45:30.000 059 17172.08 550.40 49211.68 2004-02-28 18:46:30.000 059 17171.17 550.76 49209.40 2004-02-28 18:47:30.000 059 17172.08 550.58 49209.97 2004-02-28 18:48:30.000 059 17173.30 550.46 49209.97 2004-02-28 18:49:30.000 059 17175.12 550.46 49210.92 2004-02-28 18:50:30.000 059 17173.90 550.52 49210.54 2004-02-28 18:51:30.000 059 17171.78 550.40 49210.54 2004-02-28 18:52:30.000 059 17169.65 550.22 49212.63 2004-02-28 18:53:30.000 059 17170.56 550.46 49211.30 2004-02-28 18:54:30.000 059 17171.17 550.34 49210.73 2004-02-28 18:55:30.000 059 17172.99 550.34 49212.06 2004-02-28 18:56:30.000 059 17173.90 550.40 49209.21 2004-02-28 18:57:30.000 059 17175.12 550.34 49209.97 2004-02-28 18:58:30.000 059 17175.42 550.40 49211.11 2004-02-28 18:59:30.000 059 17175.12 550.46 49211.30 2004-02-28 19:00:30.000 059 17172.99 550.34 49208.26 2004-02-28 19:01:30.000 059 17173.60 550.28 49210.73 2004-02-28 19:02:30.000 059 17173.90 550.16 49210.92 2004-02-28 19:03:30.000 059 17174.21 550.10 49209.02 2004-02-28 19:04:30.000 059 17177.55 550.22 49210.54 2004-02-28 19:05:30.000 059 17176.94 550.04 49209.02 2004-02-28 19:06:30.000 059 17175.73 550.04 49208.07 2004-02-28 19:07:30.000 059 17175.12 550.22 49209.97 2004-02-28 19:08:30.000 059 17176.64 550.46 49211.87 2004-02-28 19:09:30.000 059 17177.25 550.64 49208.07 2004-02-28 19:10:30.000 059 17175.12 550.52 49206.93 2004-02-28 19:11:30.000 059 17175.12 550.58 49207.12 2004-02-28 19:12:30.000 059 17177.25 550.58 49208.26 2004-02-28 19:13:30.000 059 17177.25 550.64 49206.93 2004-02-28 19:14:30.000 059 17176.94 550.22 49207.88 2004-02-28 19:15:30.000 059 17177.25 550.10 49206.36 2004-02-28 19:16:30.000 059 17179.07 549.98 49209.59 2004-02-28 19:17:30.000 059 17179.07 550.10 49208.83 2004-02-28 19:18:30.000 059 17177.25 549.86 49209.97 2004-02-28 19:19:30.000 059 17176.34 549.68 49209.59 2004-02-28 19:20:30.000 059 17176.03 549.50 49209.02 2004-02-28 19:21:30.000 059 17177.55 549.56 49210.92 2004-02-28 19:22:30.000 059 17177.86 549.50 49210.35 2004-02-28 19:23:30.000 059 17176.03 549.62 49209.59 2004-02-28 19:24:30.000 059 17174.82 549.74 49211.11 2004-02-28 19:25:30.000 059 17172.99 549.86 49211.11 2004-02-28 19:26:30.000 059 17170.56 549.80 49212.82 2004-02-28 19:27:30.000 059 17168.43 549.92 49214.15 2004-02-28 19:28:30.000 059 17166.91 550.10 49212.82 2004-02-28 19:29:30.000 059 17167.22 550.34 49212.63 2004-02-28 19:30:30.000 059 17167.22 550.46 49211.49 2004-02-28 19:31:30.000 059 17167.82 550.52 49213.20 2004-02-28 19:32:30.000 059 17169.04 550.40 49213.77 2004-02-28 19:33:30.000 059 17169.65 550.58 49212.82 2004-02-28 19:34:30.000 059 17170.26 550.70 49211.30 2004-02-28 19:35:30.000 059 17169.65 550.52 49210.16 2004-02-28 19:36:30.000 059 17170.56 550.40 49211.87 2004-02-28 19:37:30.000 059 17172.08 550.28 49211.68 2004-02-28 19:38:30.000 059 17173.30 550.40 49209.59 2004-02-28 19:39:30.000 059 17172.99 550.28 49212.82 2004-02-28 19:40:30.000 059 17172.38 550.34 49211.49 2004-02-28 19:41:30.000 059 17171.17 550.22 49209.40 2004-02-28 19:42:30.000 059 17172.99 550.34 49212.25 2004-02-28 19:43:30.000 059 17172.08 550.28 49211.49 2004-02-28 19:44:30.000 059 17172.38 550.52 49210.35 2004-02-28 19:45:30.000 059 17171.78 550.52 49213.39 2004-02-28 19:46:30.000 059 17172.38 550.70 49211.49 2004-02-28 19:47:30.000 059 17173.30 550.40 49211.30 2004-02-28 19:48:30.000 059 17175.73 550.34 49211.11 2004-02-28 19:49:30.000 059 17177.86 550.40 49208.26 2004-02-28 19:50:30.000 059 17178.16 550.28 49209.21 2004-02-28 19:51:30.000 059 17176.94 550.10 49207.50 2004-02-28 19:52:30.000 059 17176.94 549.92 49208.83 2004-02-28 19:53:30.000 059 17176.94 549.86 49209.59 2004-02-28 19:54:30.000 059 17179.07 549.44 49210.16 2004-02-28 19:55:30.000 059 17178.16 549.50 49208.45 2004-02-28 19:56:30.000 059 17179.68 549.20 49209.97 2004-02-28 19:57:30.000 059 17179.68 548.84 49209.59 2004-02-28 19:58:30.000 059 17179.38 548.84 49208.07 2004-02-28 19:59:30.000 059 17179.07 548.66 49210.54 2004-02-28 20:00:30.000 059 17176.94 548.66 49209.97 2004-02-28 20:01:30.000 059 17176.03 548.78 49209.59 2004-02-28 20:02:30.000 059 17176.03 548.66 49209.59 2004-02-28 20:03:30.000 059 17176.03 548.84 49209.02 2004-02-28 20:04:30.000 059 17174.51 548.90 49212.25 2004-02-28 20:05:30.000 059 17172.99 549.32 49211.68 2004-02-28 20:06:30.000 059 17173.30 549.32 49210.73 2004-02-28 20:07:30.000 059 17176.03 549.32 49214.15 2004-02-28 20:08:30.000 059 17176.64 549.62 49212.06 2004-02-28 20:09:30.000 059 17175.42 549.80 49211.87 2004-02-28 20:10:30.000 059 17172.99 550.04 49211.68 2004-02-28 20:11:30.000 059 17171.47 550.34 49213.58 2004-02-28 20:12:30.000 059 17170.56 550.34 49212.44 2004-02-28 20:13:30.000 059 17170.26 550.64 49212.82 2004-02-28 20:14:30.000 059 17168.74 550.94 49212.82 2004-02-28 20:15:30.000 059 17167.82 551.18 49210.92 2004-02-28 20:16:30.000 059 17166.30 551.24 49210.35 2004-02-28 20:17:30.000 059 17167.82 551.36 49211.87 2004-02-28 20:18:30.000 059 17169.04 551.48 49212.06 2004-02-28 20:19:30.000 059 17167.82 551.48 49212.06 2004-02-28 20:20:30.000 059 17168.74 551.66 49211.11 2004-02-28 20:21:30.000 059 17168.43 551.66 49209.59 2004-02-28 20:22:30.000 059 17169.34 551.84 49210.73 2004-02-28 20:23:30.000 059 17169.65 551.90 49210.35 2004-02-28 20:24:30.000 059 17171.17 552.08 49210.35 2004-02-28 20:25:30.000 059 17173.60 551.90 49209.78 2004-02-28 20:26:30.000 059 17175.12 551.90 49208.07 2004-02-28 20:27:30.000 059 17176.94 551.72 49210.54 2004-02-28 20:28:30.000 059 17179.38 551.54 49207.69 2004-02-28 20:29:30.000 059 17186.67 552.62 49203.70 2004-02-28 20:30:30.000 059 17197.01 553.34 49202.37 2004-02-28 20:31:30.000 059 17199.74 554.54 49195.72 2004-02-28 20:32:30.000 059 17202.48 554.36 49195.53 2004-02-28 20:33:30.000 059 17205.52 555.14 49197.62 2004-02-28 20:34:30.000 059 17208.26 555.62 49195.72 2004-02-28 20:35:30.000 059 17212.51 555.98 49195.15 2004-02-28 20:36:30.000 059 17215.55 556.22 49194.20 2004-02-28 20:37:30.000 059 17216.46 556.34 49192.30 2004-02-28 20:38:30.000 059 17218.29 556.28 49192.87 2004-02-28 20:39:30.000 059 17219.50 556.46 49194.20 2004-02-28 20:40:30.000 059 17218.59 555.98 49191.35 2004-02-28 20:41:30.000 059 17220.11 555.74 49190.02 2004-02-28 20:42:30.000 059 17221.94 555.50 49190.78 2004-02-28 20:43:30.000 059 17225.28 555.68 49188.69 2004-02-28 20:44:30.000 059 17230.75 555.68 49188.12 2004-02-28 20:45:30.000 059 17228.32 555.38 49187.17 2004-02-28 20:46:30.000 059 17229.84 554.90 49187.17 2004-02-28 20:47:30.000 059 17231.06 554.48 49187.36 2004-02-28 20:48:30.000 059 17230.14 554.24 49186.79 2004-02-28 20:49:30.000 059 17228.93 553.82 49185.65 2004-02-28 20:50:30.000 059 17228.62 553.40 49189.45 2004-02-28 20:51:30.000 059 17226.50 552.44 49189.64 2004-02-28 20:52:30.000 059 17224.67 551.90 49192.49 2004-02-28 20:53:30.000 059 17222.54 551.60 49192.11 2004-02-28 20:54:30.000 059 17221.63 551.00 49193.25 2004-02-28 20:55:30.000 059 17222.54 550.64 49193.63 2004-02-28 20:56:30.000 059 17218.29 550.16 49195.34 2004-02-28 20:57:30.000 059 17217.07 549.62 49196.10 2004-02-28 20:58:30.000 059 17215.25 549.26 49195.53 2004-02-28 20:59:30.000 059 17213.42 548.96 49196.67 2004-02-28 21:00:30.000 059 17210.38 548.96 49198.19 2004-02-28 21:01:30.000 059 17206.43 548.66 49198.00 2004-02-28 21:02:30.000 059 17204.30 548.78 49200.47 2004-02-28 21:03:30.000 059 17202.18 549.20 49199.71 2004-02-28 21:04:30.000 059 17200.05 549.62 49199.14 2004-02-28 21:05:30.000 059 17198.53 549.80 49198.95 2004-02-28 21:06:30.000 059 17197.62 550.22 49197.81 2004-02-28 21:07:30.000 059 17196.40 550.40 49197.05 2004-02-28 21:08:30.000 059 17194.27 550.40 49196.29 2004-02-28 21:09:30.000 059 17194.88 550.52 49195.53 2004-02-28 21:10:30.000 059 17196.10 550.70 49197.05 2004-02-28 21:11:30.000 059 17197.01 550.94 49193.82 2004-02-28 21:12:30.000 059 17195.79 551.24 49193.06 2004-02-28 21:13:30.000 059 17193.97 551.54 49193.63 2004-02-28 21:14:30.000 059 17190.62 552.08 49193.82 2004-02-28 21:15:30.000 059 17190.32 552.38 49196.10 2004-02-28 21:16:30.000 059 17189.41 552.86 49193.82 2004-02-28 21:17:30.000 059 17186.67 553.10 49192.87 2004-02-28 21:18:30.000 059 17184.24 553.40 49194.01 2004-02-28 21:19:30.000 059 17184.24 553.70 49195.15 2004-02-28 21:20:30.000 059 17183.63 553.94 49193.25 2004-02-28 21:21:30.000 059 17183.63 554.18 49193.82 2004-02-28 21:22:30.000 059 17183.63 554.36 49192.11 2004-02-28 21:23:30.000 059 17185.15 554.48 49190.78 2004-02-28 21:24:30.000 059 17187.89 554.54 49188.50 2004-02-28 21:25:30.000 059 17189.10 554.48 49186.41 2004-02-28 21:26:30.000 059 17192.14 554.36 49185.08 2004-02-28 21:27:30.000 059 17193.06 554.06 49183.75 2004-02-28 21:28:30.000 059 17193.06 553.88 49181.28 2004-02-28 21:29:30.000 059 17193.36 553.22 49182.80 2004-02-28 21:30:30.000 059 17192.45 552.92 49183.18 2004-02-28 21:31:30.000 059 17190.93 552.26 49185.46 2004-02-28 21:32:30.000 059 17189.41 552.08 49185.27 2004-02-28 21:33:30.000 059 17189.10 551.96 49185.08 2004-02-28 21:34:30.000 059 17186.37 551.48 49186.60 2004-02-28 21:35:30.000 059 17186.37 551.48 49186.41 2004-02-28 21:36:30.000 059 17185.76 551.36 49186.22 2004-02-28 21:37:30.000 059 17185.15 551.12 49186.98 2004-02-28 21:38:30.000 059 17183.63 550.76 49186.03 2004-02-28 21:39:30.000 059 17182.42 550.70 49183.18 2004-02-28 21:40:30.000 059 17181.81 550.40 49185.65 2004-02-28 21:41:30.000 059 17181.81 550.04 49184.13 2004-02-28 21:42:30.000 059 17181.50 549.86 49183.56 2004-02-28 21:43:30.000 059 17181.81 549.80 49184.13 2004-02-28 21:44:30.000 059 17181.81 549.92 49184.32 2004-02-28 21:45:30.000 059 17182.11 549.80 49185.08 2004-02-28 21:46:30.000 059 17181.81 549.92 49185.08 2004-02-28 21:47:30.000 059 17181.20 550.16 49184.32 2004-02-28 21:48:30.000 059 17181.20 550.40 49182.61 2004-02-28 21:49:30.000 059 17182.11 550.46 49181.66 2004-02-28 21:50:30.000 059 17183.94 550.64 49180.33 2004-02-28 21:51:30.000 059 17183.94 550.94 49179.95 2004-02-28 21:52:30.000 059 17182.72 551.18 49181.28 2004-02-28 21:53:30.000 059 17182.11 551.54 49180.33 2004-02-28 21:54:30.000 059 17182.42 551.96 49179.57 2004-02-28 21:55:30.000 059 17182.42 552.32 49178.05 2004-02-28 21:56:30.000 059 17184.24 552.62 49179.19 2004-02-28 21:57:30.000 059 17185.46 553.04 49179.00 2004-02-28 21:58:30.000 059 17184.24 553.52 49177.86 2004-02-28 21:59:30.000 059 17183.33 554.06 49178.62 2004-02-28 22:00:30.000 059 17184.54 554.24 49177.86 2004-02-28 22:01:30.000 059 17186.37 553.94 49175.77 2004-02-28 22:02:30.000 059 17186.37 553.76 49176.72 2004-02-28 22:03:30.000 059 17184.85 553.82 49177.86 2004-02-28 22:04:30.000 059 17182.72 554.30 49178.81 2004-02-28 22:05:30.000 059 17180.59 554.48 49180.33 2004-02-28 22:06:30.000 059 17178.46 554.66 49180.52 2004-02-28 22:07:30.000 059 17177.86 554.72 49180.52 2004-02-28 22:08:30.000 059 17177.86 554.66 49180.52 2004-02-28 22:09:30.000 059 17176.94 554.90 49181.85 2004-02-28 22:10:30.000 059 17175.73 555.02 49181.85 2004-02-28 22:11:30.000 059 17174.82 555.26 49181.28 2004-02-28 22:12:30.000 059 17174.82 555.38 49180.71 2004-02-28 22:13:30.000 059 17175.73 555.32 49181.47 2004-02-28 22:14:30.000 059 17176.34 555.38 49180.52 2004-02-28 22:15:30.000 059 17176.64 555.32 49179.76 2004-02-28 22:16:30.000 059 17176.64 555.38 49179.38 2004-02-28 22:17:30.000 059 17179.07 555.26 49178.62 2004-02-28 22:18:30.000 059 17179.68 555.26 49177.48 2004-02-28 22:19:30.000 059 17180.29 555.26 49177.10 2004-02-28 22:20:30.000 059 17180.29 555.14 49177.86 2004-02-28 22:21:30.000 059 17179.07 555.02 49179.00 2004-02-28 22:22:30.000 059 17178.77 554.96 49180.14 2004-02-28 22:23:30.000 059 17179.68 554.96 49179.95 2004-02-28 22:24:30.000 059 17181.50 554.66 49179.95 2004-02-28 22:25:30.000 059 17180.90 554.66 49180.33 2004-02-28 22:26:30.000 059 17179.98 554.66 49180.33 2004-02-28 22:27:30.000 059 17180.59 554.60 49180.71 2004-02-28 22:28:30.000 059 17180.59 554.54 49181.47 2004-02-28 22:29:30.000 059 17178.77 554.48 49181.09 2004-02-28 22:30:30.000 059 17177.86 554.60 49181.28 2004-02-28 22:31:30.000 059 17176.94 554.60 49182.80 2004-02-28 22:32:30.000 059 17177.25 554.72 49183.37 2004-02-28 22:33:30.000 059 17177.55 554.90 49182.04 2004-02-28 22:34:30.000 059 17177.25 555.02 49181.85 2004-02-28 22:35:30.000 059 17178.77 554.90 49182.80 2004-02-28 22:36:30.000 059 17178.77 554.66 49182.80 2004-02-28 22:37:30.000 059 17178.16 554.48 49182.99 2004-02-28 22:38:30.000 059 17177.86 554.24 49183.75 2004-02-28 22:39:30.000 059 17177.25 554.00 49184.89 2004-02-28 22:40:30.000 059 17175.12 553.76 49185.46 2004-02-28 22:41:30.000 059 17172.69 553.70 49186.79 2004-02-28 22:42:30.000 059 17171.47 553.64 49187.74 2004-02-28 22:43:30.000 059 17170.26 553.88 49188.31 2004-02-28 22:44:30.000 059 17166.30 554.06 49187.55 2004-02-28 22:45:30.000 059 17165.39 554.12 49188.50 2004-02-28 22:46:30.000 059 17165.09 554.12 49189.07 2004-02-28 22:47:30.000 059 17164.18 554.36 49190.02 2004-02-28 22:48:30.000 059 17163.57 554.42 49190.97 2004-02-28 22:49:30.000 059 17162.66 554.42 49190.59 2004-02-28 22:50:30.000 059 17161.44 554.24 49188.88 2004-02-28 22:51:30.000 059 17162.35 554.30 49190.02 2004-02-28 22:52:30.000 059 17162.35 554.30 49190.02 2004-02-28 22:53:30.000 059 17161.74 554.18 49190.21 2004-02-28 22:54:30.000 059 17161.74 554.36 49190.02 2004-02-28 22:55:30.000 059 17161.14 554.24 49189.64 2004-02-28 22:56:30.000 059 17160.53 554.12 49190.21 2004-02-28 22:57:30.000 059 17160.53 554.00 49190.78 2004-02-28 22:58:30.000 059 17161.44 554.00 49192.87 2004-02-28 22:59:30.000 059 17161.14 553.82 49192.68 2004-02-28 23:00:30.000 059 17159.92 553.70 49193.63 2004-02-28 23:01:30.000 059 17160.22 553.58 49193.63 2004-02-28 23:02:30.000 059 17160.53 553.46 49192.68 2004-02-28 23:03:30.000 059 17162.05 553.46 49192.49 2004-02-28 23:04:30.000 059 17160.53 553.28 49192.11 2004-02-28 23:05:30.000 059 17160.53 553.22 49192.30 2004-02-28 23:06:30.000 059 17161.14 553.10 49191.92 2004-02-28 23:07:30.000 059 17162.05 552.92 49192.11 2004-02-28 23:08:30.000 059 17162.05 552.74 49192.30 2004-02-28 23:09:30.000 059 17161.74 552.50 49191.54 2004-02-28 23:10:30.000 059 17161.14 552.32 49190.97 2004-02-28 23:11:30.000 059 17161.74 552.32 49190.97 2004-02-28 23:12:30.000 059 17161.74 552.08 49193.44 2004-02-28 23:13:30.000 059 17160.53 551.90 49194.58 2004-02-28 23:14:30.000 059 17160.22 551.84 49194.01 2004-02-28 23:15:30.000 059 17159.62 551.78 49193.25 2004-02-28 23:16:30.000 059 17159.01 551.66 49194.20 2004-02-28 23:17:30.000 059 17159.62 551.60 49195.53 2004-02-28 23:18:30.000 059 17160.53 551.54 49196.67 2004-02-28 23:19:30.000 059 17160.53 551.36 49198.19 2004-02-28 23:20:30.000 059 17160.53 551.36 49198.38 2004-02-28 23:21:30.000 059 17160.22 551.30 49198.76 2004-02-28 23:22:30.000 059 17159.31 551.30 49198.19 2004-02-28 23:23:30.000 059 17158.40 551.18 49198.38 2004-02-28 23:24:30.000 059 17159.31 551.30 49200.09 2004-02-28 23:25:30.000 059 17160.53 551.36 49200.47 2004-02-28 23:26:30.000 059 17160.83 551.24 49199.90 2004-02-28 23:27:30.000 059 17161.14 551.18 49198.38 2004-02-28 23:28:30.000 059 17162.35 551.24 49197.05 2004-02-28 23:29:30.000 059 17162.05 551.30 49196.86 2004-02-28 23:30:30.000 059 17162.35 551.30 49197.62 2004-02-28 23:31:30.000 059 17162.35 551.18 49198.57 2004-02-28 23:32:30.000 059 17161.44 551.18 49198.00 2004-02-28 23:33:30.000 059 17160.53 551.06 49199.71 2004-02-28 23:34:30.000 059 17160.53 551.06 49200.28 2004-02-28 23:35:30.000 059 17160.83 550.94 49200.09 2004-02-28 23:36:30.000 059 17160.53 550.70 49198.19 2004-02-28 23:37:30.000 059 17159.62 550.46 49197.62 2004-02-28 23:38:30.000 059 17160.83 550.40 49199.33 2004-02-28 23:39:30.000 059 17160.53 550.10 49202.56 2004-02-28 23:40:30.000 059 17162.66 549.98 49204.08 2004-02-28 23:41:30.000 059 17163.26 549.92 49202.94 2004-02-28 23:42:30.000 059 17162.96 549.92 49201.99 2004-02-28 23:43:30.000 059 17164.48 549.74 49202.18 2004-02-28 23:44:30.000 059 17166.30 549.56 49202.75 2004-02-28 23:45:30.000 059 17168.43 549.50 49202.18 2004-02-28 23:46:30.000 059 17171.17 549.44 49200.09 2004-02-28 23:47:30.000 059 17172.38 549.38 49198.38 2004-02-28 23:48:30.000 059 17171.78 549.02 49198.00 2004-02-28 23:49:30.000 059 17170.86 548.66 49197.81 2004-02-28 23:50:30.000 059 17169.95 548.24 49198.19 2004-02-28 23:51:30.000 059 17166.00 548.00 49200.09 2004-02-28 23:52:30.000 059 17164.78 547.88 49201.61 2004-02-28 23:53:30.000 059 17164.48 548.00 49202.37 2004-02-28 23:54:30.000 059 17162.96 548.18 49203.32 2004-02-28 23:55:30.000 059 17162.35 548.24 49203.13 2004-02-28 23:56:30.000 059 17162.35 548.48 49202.18 2004-02-28 23:57:30.000 059 17162.96 548.60 49201.61 2004-02-28 23:58:30.000 059 17162.66 548.72 49201.61 2004-02-28 23:59:30.000 059 17163.87 548.78 49202.37 2004-02-29 00:00:30.000 060 17165.09 548.78 49202.56 2004-02-29 00:01:30.000 060 17166.00 548.78 49201.99 2004-02-29 00:02:30.000 060 17166.91 548.72 49201.42 2004-02-29 00:03:30.000 060 17169.04 548.72 49201.80 2004-02-29 00:04:30.000 060 17170.56 548.96 49200.47 2004-02-29 00:05:30.000 060 17171.78 548.90 49199.71 2004-02-29 00:06:30.000 060 17172.08 548.96 49200.85 2004-02-29 00:07:30.000 060 17171.17 548.96 49200.85 2004-02-29 00:08:30.000 060 17170.56 548.96 49201.42 2004-02-29 00:09:30.000 060 17171.17 548.96 49201.23 2004-02-29 00:10:30.000 060 17171.47 548.78 49201.04 2004-02-29 00:11:30.000 060 17171.47 548.78 49200.85 2004-02-29 00:12:30.000 060 17170.86 548.66 49199.90 2004-02-29 00:13:30.000 060 17170.56 548.72 49200.85 2004-02-29 00:14:30.000 060 17169.95 548.78 49200.66 2004-02-29 00:15:30.000 060 17170.26 548.96 49200.66 2004-02-29 00:16:30.000 060 17169.65 548.96 49200.09 2004-02-29 00:17:30.000 060 17170.56 549.02 49200.66 2004-02-29 00:18:30.000 060 17171.47 548.96 49200.47 2004-02-29 00:19:30.000 060 17171.17 548.66 49200.85 2004-02-29 00:20:30.000 060 17170.26 548.60 49200.47 2004-02-29 00:21:30.000 060 17168.74 548.54 49201.99 2004-02-29 00:22:30.000 060 17168.13 548.72 49203.51 2004-02-29 00:23:30.000 060 17169.04 548.84 49204.27 2004-02-29 00:24:30.000 060 17169.65 549.08 49203.70 2004-02-29 00:25:30.000 060 17169.95 549.08 49202.94 2004-02-29 00:26:30.000 060 17170.26 549.32 49201.61 2004-02-29 00:27:30.000 060 17170.86 549.44 49201.80 2004-02-29 00:28:30.000 060 17171.17 549.38 49201.42 2004-02-29 00:29:30.000 060 17172.08 549.50 49200.47 2004-02-29 00:30:30.000 060 17171.47 549.44 49200.85 2004-02-29 00:31:30.000 060 17171.17 549.26 49200.85 2004-02-29 00:32:30.000 060 17170.56 549.20 49201.04 2004-02-29 00:33:30.000 060 17172.08 549.32 49200.85 2004-02-29 00:34:30.000 060 17173.60 549.38 49200.66 2004-02-29 00:35:30.000 060 17175.73 549.38 49200.09 2004-02-29 00:36:30.000 060 17177.25 549.20 49199.52 2004-02-29 00:37:30.000 060 17176.94 548.96 49200.47 2004-02-29 00:38:30.000 060 17175.12 548.78 49201.42 2004-02-29 00:39:30.000 060 17171.78 548.60 49203.13 2004-02-29 00:40:30.000 060 17167.22 548.78 49205.03 2004-02-29 00:41:30.000 060 17165.39 549.14 49206.17 2004-02-29 00:42:30.000 060 17163.87 549.50 49207.12 2004-02-29 00:43:30.000 060 17164.78 549.74 49206.17 2004-02-29 00:44:30.000 060 17166.91 549.92 49204.08 2004-02-29 00:45:30.000 060 17168.43 549.98 49203.32 2004-02-29 00:46:30.000 060 17169.34 549.92 49202.37 2004-02-29 00:47:30.000 060 17170.26 549.86 49202.18 2004-02-29 00:48:30.000 060 17169.95 549.80 49201.42 2004-02-29 00:49:30.000 060 17169.04 549.74 49202.18 2004-02-29 00:50:30.000 060 17169.04 549.68 49203.13 2004-02-29 00:51:30.000 060 17169.04 549.56 49203.32 2004-02-29 00:52:30.000 060 17169.04 549.44 49202.75 2004-02-29 00:53:30.000 060 17170.86 549.44 49201.80 2004-02-29 00:54:30.000 060 17171.17 549.26 49201.04 2004-02-29 00:55:30.000 060 17172.38 549.08 49201.04 2004-02-29 00:56:30.000 060 17172.38 548.90 49200.66 2004-02-29 00:57:30.000 060 17172.38 548.90 49200.47 2004-02-29 00:58:30.000 060 17171.78 548.78 49201.23 2004-02-29 00:59:30.000 060 17171.47 548.78 49201.80 2004-02-29 01:00:30.000 060 17170.86 548.72 49201.99 2004-02-29 01:01:30.000 060 17171.17 548.72 49202.75 2004-02-29 01:02:30.000 060 17172.38 548.78 49202.94 2004-02-29 01:03:30.000 060 17172.08 548.90 49202.75 2004-02-29 01:04:30.000 060 17171.47 548.96 49202.94 2004-02-29 01:05:30.000 060 17170.86 549.02 49201.99 2004-02-29 01:06:30.000 060 17171.17 549.38 49202.56 2004-02-29 01:07:30.000 060 17171.78 549.56 49202.56 2004-02-29 01:08:30.000 060 17172.08 549.62 49203.70 2004-02-29 01:09:30.000 060 17172.38 549.68 49205.98 2004-02-29 01:10:30.000 060 17171.78 549.50 49206.93 2004-02-29 01:11:30.000 060 17170.86 549.32 49206.36 2004-02-29 01:12:30.000 060 17169.95 549.26 49206.74 2004-02-29 01:13:30.000 060 17169.95 549.26 49206.17 2004-02-29 01:14:30.000 060 17170.26 549.26 49205.98 2004-02-29 01:15:30.000 060 17169.95 549.32 49205.41 2004-02-29 01:16:30.000 060 17170.26 549.26 49204.08 2004-02-29 01:17:30.000 060 17170.26 549.26 49203.51 2004-02-29 01:18:30.000 060 17169.34 549.26 49203.32 2004-02-29 01:19:30.000 060 17169.95 549.20 49204.27 2004-02-29 01:20:30.000 060 17169.34 549.14 49204.08 2004-02-29 01:21:30.000 060 17168.13 549.08 49203.13 2004-02-29 01:22:30.000 060 17169.34 549.02 49204.08 2004-02-29 01:23:30.000 060 17169.95 549.14 49204.08 2004-02-29 01:24:30.000 060 17170.26 548.84 49203.32 2004-02-29 01:25:30.000 060 17170.56 548.72 49202.18 2004-02-29 01:26:30.000 060 17170.86 548.60 49202.75 2004-02-29 01:27:30.000 060 17169.65 548.48 49204.08 2004-02-29 01:28:30.000 060 17169.95 548.84 49205.41 2004-02-29 01:29:30.000 060 17170.86 549.08 49205.41 2004-02-29 01:30:30.000 060 17170.56 549.14 49205.22 2004-02-29 01:31:30.000 060 17169.65 549.26 49204.27 2004-02-29 01:32:30.000 060 17168.13 549.26 49203.89 2004-02-29 01:33:30.000 060 17167.22 549.44 49203.70 2004-02-29 01:34:30.000 060 17168.13 549.68 49204.65 2004-02-29 01:35:30.000 060 17169.95 549.68 49204.27 2004-02-29 01:36:30.000 060 17170.86 549.86 49203.70 2004-02-29 01:37:30.000 060 17171.17 549.74 49203.51 2004-02-29 01:38:30.000 060 17170.56 549.62 49205.60 2004-02-29 01:39:30.000 060 17171.17 549.44 49206.93 2004-02-29 01:40:30.000 060 17170.56 549.38 49206.55 2004-02-29 01:41:30.000 060 17170.26 549.44 49205.60 2004-02-29 01:42:30.000 060 17169.34 549.44 49204.65 2004-02-29 01:43:30.000 060 17169.34 549.26 49204.65 2004-02-29 01:44:30.000 060 17169.04 549.14 49205.22 2004-02-29 01:45:30.000 060 17168.43 548.96 49205.60 2004-02-29 01:46:30.000 060 17167.22 548.90 49204.08 2004-02-29 01:47:30.000 060 17167.52 548.90 49203.32 2004-02-29 01:48:30.000 060 17169.04 548.96 49203.70 2004-02-29 01:49:30.000 060 17169.34 549.02 49203.32 2004-02-29 01:50:30.000 060 17169.95 549.08 49203.70 2004-02-29 01:51:30.000 060 17170.56 548.78 49202.94 2004-02-29 01:52:30.000 060 17169.65 548.72 49204.46 2004-02-29 01:53:30.000 060 17169.65 548.66 49205.60 2004-02-29 01:54:30.000 060 17169.04 548.78 49203.89 2004-02-29 01:55:30.000 060 17169.04 548.72 49204.08 2004-02-29 01:56:30.000 060 17168.74 548.78 49203.70 2004-02-29 01:57:30.000 060 17169.65 548.60 49204.27 2004-02-29 01:58:30.000 060 17169.65 548.66 49203.89 2004-02-29 01:59:30.000 060 17170.26 548.72 49204.27 2004-02-29 02:00:30.000 060 17169.04 548.96 49203.70 2004-02-29 02:01:30.000 060 17167.22 549.20 49202.37 2004-02-29 02:02:30.000 060 17167.22 549.38 49203.32 2004-02-29 02:03:30.000 060 17166.91 549.74 49201.04 2004-02-29 02:04:30.000 060 17167.82 549.68 49201.99 2004-02-29 02:05:30.000 060 17167.52 549.80 49199.52 2004-02-29 02:06:30.000 060 17167.82 549.62 49204.08 2004-02-29 02:07:30.000 060 17167.22 549.56 49204.65 2004-02-29 02:08:30.000 060 17167.52 549.44 49202.94 2004-02-29 02:09:30.000 060 17168.74 549.50 49202.75 2004-02-29 02:10:30.000 060 17168.74 549.38 49201.42 2004-02-29 02:11:30.000 060 17167.82 549.32 49201.61 2004-02-29 02:12:30.000 060 17169.34 549.14 49203.89 2004-02-29 02:13:30.000 060 17169.34 549.08 49203.70 2004-02-29 02:14:30.000 060 17166.91 549.20 49204.65 2004-02-29 02:15:30.000 060 17165.39 549.38 49204.08 2004-02-29 02:16:30.000 060 17165.70 549.68 49204.08 2004-02-29 02:17:30.000 060 17166.61 549.80 49203.51 2004-02-29 02:18:30.000 060 17167.52 549.74 49202.56 2004-02-29 02:19:30.000 060 17169.34 549.68 49203.70 2004-02-29 02:20:30.000 060 17169.34 549.62 49202.94 2004-02-29 02:21:30.000 060 17169.04 549.38 49199.90 2004-02-29 02:22:30.000 060 17168.43 549.20 49200.09 2004-02-29 02:23:30.000 060 17168.13 549.14 49201.80 2004-02-29 02:24:30.000 060 17169.04 549.02 49203.32 2004-02-29 02:25:30.000 060 17169.04 549.08 49205.98 2004-02-29 02:26:30.000 060 17167.82 549.02 49204.08 2004-02-29 02:27:30.000 060 17166.91 548.96 49204.46 2004-02-29 02:28:30.000 060 17166.91 549.08 49205.98 2004-02-29 02:29:30.000 060 17166.30 549.14 49206.17 2004-02-29 02:30:30.000 060 17166.30 549.14 49205.03 2004-02-29 02:31:30.000 060 17166.91 548.96 49206.55 2004-02-29 02:32:30.000 060 17167.22 548.72 49205.22 2004-02-29 02:33:30.000 060 17167.82 548.30 49207.31 2004-02-29 02:34:30.000 060 17166.30 548.30 49205.41 2004-02-29 02:35:30.000 060 17166.61 548.30 49206.55 2004-02-29 02:36:30.000 060 17166.61 548.48 49206.36 2004-02-29 02:37:30.000 060 17166.00 548.48 49205.98 2004-02-29 02:38:30.000 060 17164.48 548.60 49206.36 2004-02-29 02:39:30.000 060 17164.18 548.90 49207.12 2004-02-29 02:40:30.000 060 17164.78 549.14 49205.98 2004-02-29 02:41:30.000 060 17166.00 549.50 49205.41 2004-02-29 02:42:30.000 060 17167.22 549.56 49205.41 2004-02-29 02:43:30.000 060 17168.13 549.68 49202.75 2004-02-29 02:44:30.000 060 17166.61 549.50 49202.94 2004-02-29 02:45:30.000 060 17166.30 549.50 49202.37 2004-02-29 02:46:30.000 060 17166.91 549.50 49201.23 2004-02-29 02:47:30.000 060 17168.74 549.38 49205.22 2004-02-29 02:48:30.000 060 17169.95 549.20 49204.84 2004-02-29 02:49:30.000 060 17169.95 549.02 49202.18 2004-02-29 02:50:30.000 060 17169.95 549.02 49201.04 2004-02-29 02:51:30.000 060 17170.86 549.08 49201.23 2004-02-29 02:52:30.000 060 17170.56 548.90 49201.80 2004-02-29 02:53:30.000 060 17169.95 548.78 49202.56 2004-02-29 02:54:30.000 060 17169.65 548.60 49204.27 2004-02-29 02:55:30.000 060 17170.56 548.90 49204.65 2004-02-29 02:56:30.000 060 17171.17 549.02 49204.84 2004-02-29 02:57:30.000 060 17169.65 548.90 49201.04 2004-02-29 02:58:30.000 060 17169.95 548.96 49201.61 2004-02-29 02:59:30.000 060 17170.86 548.78 49203.51 2004-02-29 03:00:30.000 060 17170.86 548.72 49205.79 2004-02-29 03:01:30.000 060 17169.34 548.66 49202.94 2004-02-29 03:02:30.000 060 17170.56 548.72 49205.98 2004-02-29 03:03:30.000 060 17169.65 548.60 49204.27 2004-02-29 03:04:30.000 060 17169.65 548.54 49205.98 2004-02-29 03:05:30.000 060 17168.74 548.48 49205.98 2004-02-29 03:06:30.000 060 17169.04 548.78 49206.93 2004-02-29 03:07:30.000 060 17169.95 548.90 49205.79 2004-02-29 03:08:30.000 060 17169.65 549.08 49205.41 2004-02-29 03:09:30.000 060 17170.26 548.96 49206.74 2004-02-29 03:10:30.000 060 17169.34 549.02 49206.36 2004-02-29 03:11:30.000 060 17172.38 549.08 49209.21 2004-02-29 03:12:30.000 060 17172.69 549.08 49209.02 2004-02-29 03:13:30.000 060 17171.47 548.84 49207.12 2004-02-29 03:14:30.000 060 17170.26 548.78 49205.79 2004-02-29 03:15:30.000 060 17171.17 548.72 49210.73 2004-02-29 03:16:30.000 060 17170.56 548.54 49208.83 2004-02-29 03:17:30.000 060 17169.34 548.60 49206.74 2004-02-29 03:18:30.000 060 17171.17 548.72 49210.92 2004-02-29 03:19:30.000 060 17169.34 548.72 49206.74 2004-02-29 03:20:30.000 060 17170.26 548.84 49206.36 2004-02-29 03:21:30.000 060 17169.65 548.78 49208.07 2004-02-29 03:22:30.000 060 17170.56 548.90 49208.45 2004-02-29 03:23:30.000 060 17170.26 548.84 49205.22 2004-02-29 03:24:30.000 060 17170.56 549.08 49206.55 2004-02-29 03:25:30.000 060 17170.56 549.08 49208.07 2004-02-29 03:26:30.000 060 17169.34 549.02 49209.21 2004-02-29 03:27:30.000 060 17169.04 549.20 49207.69 2004-02-29 03:28:30.000 060 17168.74 549.32 49209.40 2004-02-29 03:29:30.000 060 17167.82 549.50 49207.31 2004-02-29 03:30:30.000 060 17170.56 549.68 49208.26 2004-02-29 03:31:30.000 060 17172.08 549.50 49205.60 2004-02-29 03:32:30.000 060 17172.99 549.44 49204.65 2004-02-29 03:33:30.000 060 17174.21 549.50 49204.27 2004-02-29 03:34:30.000 060 17172.69 549.08 49203.70 2004-02-29 03:35:30.000 060 17171.17 548.90 49204.84 2004-02-29 03:36:30.000 060 17171.17 548.96 49205.98 2004-02-29 03:37:30.000 060 17170.86 549.08 49205.98 2004-02-29 03:38:30.000 060 17169.04 549.08 49204.08 2004-02-29 03:39:30.000 060 17168.74 549.32 49205.41 2004-02-29 03:40:30.000 060 17170.26 549.56 49208.26 2004-02-29 03:41:30.000 060 17171.78 549.32 49209.78 2004-02-29 03:42:30.000 060 17173.60 549.32 49208.83 2004-02-29 03:43:30.000 060 17174.51 549.44 49204.46 2004-02-29 03:44:30.000 060 17174.82 549.20 49206.93 2004-02-29 03:45:30.000 060 17174.51 549.08 49208.83 2004-02-29 03:46:30.000 060 17173.60 549.20 49207.12 2004-02-29 03:47:30.000 060 17173.30 549.32 49204.65 2004-02-29 03:48:30.000 060 17174.21 549.44 49207.12 2004-02-29 03:49:30.000 060 17172.69 549.80 49207.88 2004-02-29 03:50:30.000 060 17171.47 549.86 49209.97 2004-02-29 03:51:30.000 060 17172.08 550.46 49207.50 2004-02-29 03:52:30.000 060 17173.90 550.94 49207.50 2004-02-29 03:53:30.000 060 17176.34 550.76 49207.50 2004-02-29 03:54:30.000 060 17177.86 550.46 49206.74 2004-02-29 03:55:30.000 060 17178.77 550.58 49207.50 2004-02-29 03:56:30.000 060 17177.55 550.16 49206.55 2004-02-29 03:57:30.000 060 17177.55 549.74 49209.02 2004-02-29 03:58:30.000 060 17176.34 549.74 49210.16 2004-02-29 03:59:30.000 060 17173.60 549.44 49212.06 2004-02-29 04:00:30.000 060 17171.47 549.32 49211.68 2004-02-29 04:01:30.000 060 17170.26 549.56 49214.91 2004-02-29 04:02:30.000 060 17173.60 549.74 49213.77 2004-02-29 04:03:30.000 060 17176.34 549.56 49211.68 2004-02-29 04:04:30.000 060 17176.64 549.20 49212.06 2004-02-29 04:05:30.000 060 17174.21 549.08 49209.78 2004-02-29 04:06:30.000 060 17175.42 549.08 49213.77 2004-02-29 04:07:30.000 060 17172.99 549.20 49212.44 2004-02-29 04:08:30.000 060 17170.26 549.56 49214.34 2004-02-29 04:09:30.000 060 17169.95 549.86 49213.39 2004-02-29 04:10:30.000 060 17172.69 550.10 49212.63 2004-02-29 04:11:30.000 060 17177.25 550.16 49210.73 2004-02-29 04:12:30.000 060 17179.68 549.98 49211.30 2004-02-29 04:13:30.000 060 17180.90 550.16 49208.07 2004-02-29 04:14:30.000 060 17182.11 550.52 49206.36 2004-02-29 04:15:30.000 060 17185.76 550.40 49206.55 2004-02-29 04:16:30.000 060 17186.98 550.40 49205.79 2004-02-29 04:17:30.000 060 17187.28 550.16 49203.51 2004-02-29 04:18:30.000 060 17189.10 550.04 49204.84 2004-02-29 04:19:30.000 060 17187.89 550.04 49203.51 2004-02-29 04:20:30.000 060 17187.58 549.80 49204.84 2004-02-29 04:21:30.000 060 17189.41 549.80 49205.60 2004-02-29 04:22:30.000 060 17189.10 549.80 49204.27 2004-02-29 04:23:30.000 060 17187.58 549.32 49204.65 2004-02-29 04:24:30.000 060 17189.41 549.56 49205.03 2004-02-29 04:25:30.000 060 17189.41 549.80 49205.60 2004-02-29 04:26:30.000 060 17188.50 549.02 49207.12 2004-02-29 04:27:30.000 060 17185.76 548.66 49206.17 2004-02-29 04:28:30.000 060 17188.19 548.54 49209.40 2004-02-29 04:29:30.000 060 17188.19 548.42 49208.83 2004-02-29 04:30:30.000 060 17186.06 548.12 49209.02 2004-02-29 04:31:30.000 060 17187.28 548.48 49209.78 2004-02-29 04:32:30.000 060 17186.98 548.18 49209.97 2004-02-29 04:33:30.000 060 17185.76 548.12 49210.73 2004-02-29 04:34:30.000 060 17186.06 547.94 49209.59 2004-02-29 04:35:30.000 060 17187.58 548.00 49209.40 2004-02-29 04:36:30.000 060 17186.67 547.94 49210.16 2004-02-29 04:37:30.000 060 17183.94 547.88 49209.97 2004-02-29 04:38:30.000 060 17184.54 547.70 49209.97 2004-02-29 04:39:30.000 060 17182.11 547.70 49208.64 2004-02-29 04:40:30.000 060 17180.90 548.00 49212.82 2004-02-29 04:41:30.000 060 17180.90 548.00 49213.01 2004-02-29 04:42:30.000 060 17182.11 547.82 49213.77 2004-02-29 04:43:30.000 060 17180.90 548.06 49212.63 2004-02-29 04:44:30.000 060 17181.81 547.82 49215.48 2004-02-29 04:45:30.000 060 17180.59 547.76 49211.49 2004-02-29 04:46:30.000 060 17177.86 547.94 49208.83 2004-02-29 04:47:30.000 060 17177.86 548.06 49212.44 2004-02-29 04:48:30.000 060 17176.34 547.70 49211.68 2004-02-29 04:49:30.000 060 17174.21 548.00 49212.44 2004-02-29 04:50:30.000 060 17175.12 548.42 49213.01 2004-02-29 04:51:30.000 060 17175.12 548.18 49213.77 2004-02-29 04:52:30.000 060 17175.42 548.00 49215.67 2004-02-29 04:53:30.000 060 17174.51 548.00 49211.68 2004-02-29 04:54:30.000 060 17175.12 547.76 49214.15 2004-02-29 04:55:30.000 060 17172.99 547.58 49213.39 2004-02-29 04:56:30.000 060 17171.78 547.76 49210.73 2004-02-29 04:57:30.000 060 17172.99 547.82 49212.63 2004-02-29 04:58:30.000 060 17170.56 547.64 49213.01 2004-02-29 04:59:30.000 060 17169.04 547.58 49213.58 2004-02-29 05:00:30.000 060 17168.74 547.76 49216.24 2004-02-29 05:01:30.000 060 17166.91 547.82 49215.67 2004-02-29 05:02:30.000 060 17166.30 547.82 49213.58 2004-02-29 05:03:30.000 060 17166.61 547.94 49216.05 2004-02-29 05:04:30.000 060 17164.78 547.82 49214.72 2004-02-29 05:05:30.000 060 17163.57 547.64 49213.96 2004-02-29 05:06:30.000 060 17162.96 547.82 49212.44 2004-02-29 05:07:30.000 060 17163.57 547.88 49214.91 2004-02-29 05:08:30.000 060 17162.66 547.88 49212.82 2004-02-29 05:09:30.000 060 17161.74 548.00 49212.63 2004-02-29 05:10:30.000 060 17160.53 547.94 49214.15 2004-02-29 05:11:30.000 060 17160.83 548.12 49215.10 2004-02-29 05:12:30.000 060 17162.66 548.48 49212.25 2004-02-29 05:13:30.000 060 17162.35 548.00 49213.39 2004-02-29 05:14:30.000 060 17159.31 548.12 49211.49 2004-02-29 05:15:30.000 060 17160.53 548.42 49213.77 2004-02-29 05:16:30.000 060 17160.83 548.48 49211.30 2004-02-29 05:17:30.000 060 17162.66 548.48 49209.21 2004-02-29 05:18:30.000 060 17162.66 548.36 49210.35 2004-02-29 05:19:30.000 060 17161.14 548.36 49213.77 2004-02-29 05:20:30.000 060 17159.92 548.18 49211.87 2004-02-29 05:21:30.000 060 17162.96 548.90 49213.77 2004-02-29 05:22:30.000 060 17165.39 549.32 49209.97 2004-02-29 05:23:30.000 060 17165.09 548.96 49210.16 2004-02-29 05:24:30.000 060 17165.70 548.72 49210.54 2004-02-29 05:25:30.000 060 17166.00 548.54 49211.68 2004-02-29 05:26:30.000 060 17166.00 548.60 49213.20 2004-02-29 05:27:30.000 060 17165.09 549.08 49212.06 2004-02-29 05:28:30.000 060 17162.96 548.96 49212.82 2004-02-29 05:29:30.000 060 17163.26 549.20 49213.77 2004-02-29 05:30:30.000 060 17163.87 549.20 49212.63 2004-02-29 05:31:30.000 060 17164.18 549.50 49211.30 2004-02-29 05:32:30.000 060 17164.78 549.74 49212.44 2004-02-29 05:33:30.000 060 17164.48 550.04 49210.35 2004-02-29 05:34:30.000 060 17167.52 550.04 49212.06 2004-02-29 05:35:30.000 060 17166.91 549.80 49210.16 2004-02-29 05:36:30.000 060 17165.09 549.44 49211.49 2004-02-29 05:37:30.000 060 17164.78 549.80 49212.44 2004-02-29 05:38:30.000 060 17165.09 549.86 49211.11 2004-02-29 05:39:30.000 060 17167.22 550.10 49212.06 2004-02-29 05:40:30.000 060 17169.34 549.74 49210.54 2004-02-29 05:41:30.000 060 17170.26 549.56 49211.87 2004-02-29 05:42:30.000 060 17171.17 549.56 49211.49 2004-02-29 05:43:30.000 060 17170.86 549.50 49213.77 2004-02-29 05:44:30.000 060 17171.17 549.50 49214.34 2004-02-29 05:45:30.000 060 17173.90 549.44 49213.77 2004-02-29 05:46:30.000 060 17172.08 549.14 49213.96 2004-02-29 05:47:30.000 060 17169.95 549.20 49213.58 2004-02-29 05:48:30.000 060 17172.08 549.20 49215.48 2004-02-29 05:49:30.000 060 17172.99 549.50 49216.24 2004-02-29 05:50:30.000 060 17171.17 549.74 49214.72 2004-02-29 05:51:30.000 060 17173.30 549.62 49214.34 2004-02-29 05:52:30.000 060 17174.21 549.38 49211.49 2004-02-29 05:53:30.000 060 17175.12 549.08 49212.82 2004-02-29 05:54:30.000 060 17175.73 549.08 49213.20 2004-02-29 05:55:30.000 060 17173.60 548.90 49212.82 2004-02-29 05:56:30.000 060 17173.90 549.26 49212.06 2004-02-29 05:57:30.000 060 17172.99 549.32 49213.77 2004-02-29 05:58:30.000 060 17172.69 549.38 49213.58 2004-02-29 05:59:30.000 060 17173.90 549.08 49213.96 2004-02-29 06:00:30.000 060 17173.90 548.66 49213.01 2004-02-29 06:01:30.000 060 17175.12 548.78 49213.01 2004-02-29 06:02:30.000 060 17173.60 548.84 49210.73 2004-02-29 06:03:30.000 060 17171.78 548.60 49212.44 2004-02-29 06:04:30.000 060 17170.26 548.60 49211.87 2004-02-29 06:05:30.000 060 17172.08 548.72 49211.11 2004-02-29 06:06:30.000 060 17172.08 549.20 49211.49 2004-02-29 06:07:30.000 060 17172.69 549.38 49212.44 2004-02-29 06:08:30.000 060 17171.17 549.26 49210.73 2004-02-29 06:09:30.000 060 17171.47 549.32 49209.40 2004-02-29 06:10:30.000 060 17172.38 549.44 49209.97 2004-02-29 06:11:30.000 060 17172.38 549.38 49210.54 2004-02-29 06:12:30.000 060 17172.99 549.32 49208.64 2004-02-29 06:13:30.000 060 17175.42 549.50 49208.07 2004-02-29 06:14:30.000 060 17173.90 549.38 49209.21 2004-02-29 06:15:30.000 060 17172.08 549.38 49207.69 2004-02-29 06:16:30.000 060 17172.69 549.62 49209.02 2004-02-29 06:17:30.000 060 17172.99 549.80 49211.30 2004-02-29 06:18:30.000 060 17172.08 549.74 49212.06 2004-02-29 06:19:30.000 060 17172.08 549.80 49211.11 2004-02-29 06:20:30.000 060 17171.47 549.80 49209.40 2004-02-29 06:21:30.000 060 17172.99 549.92 49210.92 2004-02-29 06:22:30.000 060 17172.69 550.10 49209.21 2004-02-29 06:23:30.000 060 17172.08 550.22 49208.07 2004-02-29 06:24:30.000 060 17170.26 550.10 49208.26 2004-02-29 06:25:30.000 060 17170.86 550.28 49209.21 2004-02-29 06:26:30.000 060 17172.08 550.58 49209.78 2004-02-29 06:27:30.000 060 17169.95 550.52 49208.07 2004-02-29 06:28:30.000 060 17172.38 550.64 49209.40 2004-02-29 06:29:30.000 060 17172.69 550.52 49209.59 2004-02-29 06:30:30.000 060 17170.86 550.46 49208.64 2004-02-29 06:31:30.000 060 17171.17 550.58 49209.40 2004-02-29 06:32:30.000 060 17170.86 550.88 49207.69 2004-02-29 06:33:30.000 060 17170.86 550.82 49209.02 2004-02-29 06:34:30.000 060 17169.95 550.82 49209.40 2004-02-29 06:35:30.000 060 17169.04 550.76 49207.88 2004-02-29 06:36:30.000 060 17169.65 550.64 49207.12 2004-02-29 06:37:30.000 060 17170.86 550.58 49208.26 2004-02-29 06:38:30.000 060 17170.56 550.64 49206.55 2004-02-29 06:39:30.000 060 17169.34 550.52 49206.55 2004-02-29 06:40:30.000 060 17170.86 550.64 49207.69 2004-02-29 06:41:30.000 060 17170.86 550.46 49209.02 2004-02-29 06:42:30.000 060 17168.13 550.34 49207.50 2004-02-29 06:43:30.000 060 17165.70 550.64 49206.17 2004-02-29 06:44:30.000 060 17166.91 551.24 49210.54 2004-02-29 06:45:30.000 060 17166.61 551.54 49208.07 2004-02-29 06:46:30.000 060 17169.34 551.54 49207.69 2004-02-29 06:47:30.000 060 17169.95 551.36 49207.31 2004-02-29 06:48:30.000 060 17169.04 551.24 49206.55 2004-02-29 06:49:30.000 060 17168.74 551.60 49206.36 2004-02-29 06:50:30.000 060 17169.04 551.60 49204.84 2004-02-29 06:51:30.000 060 17169.04 551.48 49205.98 2004-02-29 06:52:30.000 060 17169.95 551.42 49205.60 2004-02-29 06:53:30.000 060 17169.34 551.18 49204.46 2004-02-29 06:54:30.000 060 17170.56 551.42 49206.17 2004-02-29 06:55:30.000 060 17170.56 551.66 49206.55 2004-02-29 06:56:30.000 060 17169.95 551.78 49203.70 2004-02-29 06:57:30.000 060 17170.56 551.84 49205.79 2004-02-29 06:58:30.000 060 17171.47 551.90 49203.51 2004-02-29 06:59:30.000 060 17172.69 551.96 49204.65 2004-02-29 07:00:30.000 060 17172.69 551.60 49205.60 2004-02-29 07:01:30.000 060 17170.86 551.36 49207.12 2004-02-29 07:02:30.000 060 17168.13 550.94 49205.79 2004-02-29 07:03:30.000 060 17166.61 551.24 49205.98 2004-02-29 07:04:30.000 060 17166.00 551.48 49209.02 2004-02-29 07:05:30.000 060 17165.70 551.24 49208.64 2004-02-29 07:06:30.000 060 17166.30 551.48 49207.50 2004-02-29 07:07:30.000 060 17164.78 551.66 49207.12 2004-02-29 07:08:30.000 060 17163.87 551.90 49206.36 2004-02-29 07:09:30.000 060 17163.26 551.96 49206.93 2004-02-29 07:10:30.000 060 17165.70 552.32 49207.31 2004-02-29 07:11:30.000 060 17167.22 552.44 49208.45 2004-02-29 07:12:30.000 060 17169.34 552.56 49203.32 2004-02-29 07:13:30.000 060 17171.17 552.44 49200.47 2004-02-29 07:14:30.000 060 17172.08 551.90 49202.94 2004-02-29 07:15:30.000 060 17169.65 551.30 49203.32 2004-02-29 07:16:30.000 060 17166.00 551.30 49204.65 2004-02-29 07:17:30.000 060 17163.26 551.30 49205.60 2004-02-29 07:18:30.000 060 17163.57 551.54 49208.64 2004-02-29 07:19:30.000 060 17163.57 551.90 49207.31 2004-02-29 07:20:30.000 060 17165.09 551.96 49206.36 2004-02-29 07:21:30.000 060 17167.52 552.02 49206.36 2004-02-29 07:22:30.000 060 17169.04 551.90 49202.56 2004-02-29 07:23:30.000 060 17170.56 551.60 49201.61 2004-02-29 07:24:30.000 060 17169.04 551.60 49204.46 2004-02-29 07:25:30.000 060 17166.30 551.42 49203.51 2004-02-29 07:26:30.000 060 17164.78 551.54 49206.74 2004-02-29 07:27:30.000 060 17165.09 551.78 49207.31 2004-02-29 07:28:30.000 060 17167.22 551.48 49205.41 2004-02-29 07:29:30.000 060 17168.43 551.30 49205.41 2004-02-29 07:30:30.000 060 17167.52 551.24 49205.22 2004-02-29 07:31:30.000 060 17167.52 551.06 49205.03 2004-02-29 07:32:30.000 060 17165.09 550.94 49205.41 2004-02-29 07:33:30.000 060 17165.39 551.36 49204.84 2004-02-29 07:34:30.000 060 17167.82 550.88 49205.98 2004-02-29 07:35:30.000 060 17168.13 550.88 49204.65 2004-02-29 07:36:30.000 060 17167.82 551.06 49205.22 2004-02-29 07:37:30.000 060 17166.30 551.12 49205.98 2004-02-29 07:38:30.000 060 17166.00 551.36 49208.26 2004-02-29 07:39:30.000 060 17167.22 551.96 49206.17 2004-02-29 07:40:30.000 060 17172.69 552.26 49202.56 2004-02-29 07:41:30.000 060 17175.73 551.72 49198.95 2004-02-29 07:42:30.000 060 17174.21 550.76 49199.90 2004-02-29 07:43:30.000 060 17170.86 550.64 49201.42 2004-02-29 07:44:30.000 060 17169.65 550.64 49201.80 2004-02-29 07:45:30.000 060 17168.13 550.64 49203.32 2004-02-29 07:46:30.000 060 17167.22 551.30 49201.99 2004-02-29 07:47:30.000 060 17167.82 551.18 49203.89 2004-02-29 07:48:30.000 060 17167.82 550.82 49202.37 2004-02-29 07:49:30.000 060 17164.18 550.52 49205.98 2004-02-29 07:50:30.000 060 17161.14 550.64 49206.17 2004-02-29 07:51:30.000 060 17159.62 550.88 49208.45 2004-02-29 07:52:30.000 060 17161.74 551.00 49206.74 2004-02-29 07:53:30.000 060 17163.26 551.24 49204.65 2004-02-29 07:54:30.000 060 17166.00 551.54 49202.94 2004-02-29 07:55:30.000 060 17167.52 551.24 49204.27 2004-02-29 07:56:30.000 060 17167.52 550.94 49204.46 2004-02-29 07:57:30.000 060 17164.78 551.00 49202.37 2004-02-29 07:58:30.000 060 17166.00 551.12 49203.51 2004-02-29 07:59:30.000 060 17167.52 550.58 49203.70 2004-02-29 08:00:30.000 060 17167.82 550.64 49201.42 2004-02-29 08:01:30.000 060 17166.91 550.76 49201.80 2004-02-29 08:02:30.000 060 17165.70 550.40 49203.51 2004-02-29 08:03:30.000 060 17166.30 550.28 49203.89 2004-02-29 08:04:30.000 060 17166.61 550.46 49202.94 2004-02-29 08:05:30.000 060 17165.39 550.40 49203.51 2004-02-29 08:06:30.000 060 17165.39 550.64 49202.75 2004-02-29 08:07:30.000 060 17166.61 550.58 49199.90 2004-02-29 08:08:30.000 060 17166.00 550.34 49201.04 2004-02-29 08:09:30.000 060 17164.78 550.10 49203.13 2004-02-29 08:10:30.000 060 17163.57 550.70 49203.13 2004-02-29 08:11:30.000 060 17163.26 550.82 49203.32 2004-02-29 08:12:30.000 060 17163.57 550.82 49203.51 2004-02-29 08:13:30.000 060 17164.78 551.06 49203.51 2004-02-29 08:14:30.000 060 17166.00 550.94 49203.89 2004-02-29 08:15:30.000 060 17165.39 551.00 49201.99 2004-02-29 08:16:30.000 060 17164.48 550.76 49202.18 2004-02-29 08:17:30.000 060 17164.48 550.58 49201.80 2004-02-29 08:18:30.000 060 17164.78 550.52 49202.75 2004-02-29 08:19:30.000 060 17165.39 550.40 49201.61 2004-02-29 08:20:30.000 060 17166.00 550.16 49203.13 2004-02-29 08:21:30.000 060 17165.39 550.22 49202.37 2004-02-29 08:22:30.000 060 17164.78 550.16 49201.61 2004-02-29 08:23:30.000 060 17165.09 550.10 49203.51 2004-02-29 08:24:30.000 060 17164.78 550.22 49202.18 2004-02-29 08:25:30.000 060 17163.87 550.04 49202.94 2004-02-29 08:26:30.000 060 17164.78 550.04 49202.94 2004-02-29 08:27:30.000 060 17164.48 549.86 49200.47 2004-02-29 08:28:30.000 060 17165.70 549.86 49201.42 2004-02-29 08:29:30.000 060 17165.39 549.92 49199.52 2004-02-29 08:30:30.000 060 17164.18 549.92 49199.71 2004-02-29 08:31:30.000 060 17163.87 549.80 49200.28 2004-02-29 08:32:30.000 060 17164.78 549.74 49201.42 2004-02-29 08:33:30.000 060 17166.30 549.86 49201.80 2004-02-29 08:34:30.000 060 17165.39 549.98 49201.04 2004-02-29 08:35:30.000 060 17166.30 550.04 49201.80 2004-02-29 08:36:30.000 060 17165.09 549.98 49201.23 2004-02-29 08:37:30.000 060 17165.09 550.04 49201.04 2004-02-29 08:38:30.000 060 17165.70 550.04 49201.42 2004-02-29 08:39:30.000 060 17167.22 550.10 49199.90 2004-02-29 08:40:30.000 060 17166.30 549.92 49198.76 2004-02-29 08:41:30.000 060 17164.48 549.56 49199.90 2004-02-29 08:42:30.000 060 17164.18 549.38 49199.52 2004-02-29 08:43:30.000 060 17164.48 549.08 49198.19 2004-02-29 08:44:30.000 060 17166.30 548.96 49198.76 2004-02-29 08:45:30.000 060 17166.30 548.66 49197.62 2004-02-29 08:46:30.000 060 17166.00 548.54 49199.14 2004-02-29 08:47:30.000 060 17166.30 548.42 49201.23 2004-02-29 08:48:30.000 060 17166.30 548.30 49201.04 2004-02-29 08:49:30.000 060 17167.82 548.24 49201.99 2004-02-29 08:50:30.000 060 17167.82 548.24 49199.33 2004-02-29 08:51:30.000 060 17166.61 548.42 49198.38 2004-02-29 08:52:30.000 060 17166.00 548.60 49198.76 2004-02-29 08:53:30.000 060 17165.09 548.54 49201.23 2004-02-29 08:54:30.000 060 17163.87 548.42 49202.56 2004-02-29 08:55:30.000 060 17163.57 548.42 49202.37 2004-02-29 08:56:30.000 060 17164.18 548.72 49203.51 2004-02-29 08:57:30.000 060 17162.05 548.66 49201.04 2004-02-29 08:58:30.000 060 17160.83 548.60 49202.75 2004-02-29 08:59:30.000 060 17160.53 548.60 49203.13 2004-02-29 09:00:30.000 060 17161.44 548.60 49202.18 2004-02-29 09:01:30.000 060 17162.05 548.48 49201.61 2004-02-29 09:02:30.000 060 17164.48 548.54 49202.75 2004-02-29 09:03:30.000 060 17165.09 548.54 49201.80 2004-02-29 09:04:30.000 060 17163.57 548.72 49200.09 2004-02-29 09:05:30.000 060 17163.26 548.66 49201.80 2004-02-29 09:06:30.000 060 17165.39 548.60 49204.46 2004-02-29 09:07:30.000 060 17163.87 548.60 49203.51 2004-02-29 09:08:30.000 060 17163.57 548.54 49202.56 2004-02-29 09:09:30.000 060 17162.96 548.54 49203.51 2004-02-29 09:10:30.000 060 17164.78 548.24 49205.79 2004-02-29 09:11:30.000 060 17163.87 548.12 49206.36 2004-02-29 09:12:30.000 060 17163.57 548.18 49203.13 2004-02-29 09:13:30.000 060 17163.26 548.18 49205.22 2004-02-29 09:14:30.000 060 17163.57 548.00 49204.27 2004-02-29 09:15:30.000 060 17165.39 548.24 49203.32 2004-02-29 09:16:30.000 060 17166.61 548.18 49203.32 2004-02-29 09:17:30.000 060 17167.22 548.36 49203.51 2004-02-29 09:18:30.000 060 17164.78 548.66 49202.75 2004-02-29 09:19:30.000 060 17163.26 548.48 49203.51 2004-02-29 09:20:30.000 060 17163.87 548.06 49207.12 2004-02-29 09:21:30.000 060 17162.96 547.70 49205.98 2004-02-29 09:22:30.000 060 17163.87 547.82 49204.65 2004-02-29 09:23:30.000 060 17165.09 547.40 49207.50 2004-02-29 09:24:30.000 060 17165.09 547.40 49206.36 2004-02-29 09:25:30.000 060 17162.05 547.70 49206.93 2004-02-29 09:26:30.000 060 17162.66 547.70 49205.03 2004-02-29 09:27:30.000 060 17163.87 547.94 49203.51 2004-02-29 09:28:30.000 060 17162.66 548.06 49206.36 2004-02-29 09:29:30.000 060 17161.14 548.36 49206.74 2004-02-29 09:30:30.000 060 17159.92 548.06 49206.36 2004-02-29 09:31:30.000 060 17158.70 548.18 49206.17 2004-02-29 09:32:30.000 060 17160.22 548.06 49207.31 2004-02-29 09:33:30.000 060 17160.22 548.36 49205.98 2004-02-29 09:34:30.000 060 17157.79 548.36 49207.50 2004-02-29 09:35:30.000 060 17157.79 548.60 49206.93 2004-02-29 09:36:30.000 060 17158.10 548.66 49206.17 2004-02-29 09:37:30.000 060 17159.62 548.90 49204.84 2004-02-29 09:38:30.000 060 17159.31 549.02 49205.41 2004-02-29 09:39:30.000 060 17159.92 549.20 49207.31 2004-02-29 09:40:30.000 060 17159.01 549.26 49206.17 2004-02-29 09:41:30.000 060 17161.14 549.02 49206.55 2004-02-29 09:42:30.000 060 17162.96 548.72 49206.36 2004-02-29 09:43:30.000 060 17161.74 548.96 49203.89 2004-02-29 09:44:30.000 060 17159.92 549.08 49205.41 2004-02-29 09:45:30.000 060 17159.01 548.96 49204.65 2004-02-29 09:46:30.000 060 17159.01 549.14 49205.22 2004-02-29 09:47:30.000 060 17159.62 549.20 49205.41 2004-02-29 09:48:30.000 060 17159.62 549.14 49203.51 2004-02-29 09:49:30.000 060 17161.14 549.02 49205.60 2004-02-29 09:50:30.000 060 17160.83 549.02 49205.60 2004-02-29 09:51:30.000 060 17159.92 548.96 49205.22 2004-02-29 09:52:30.000 060 17158.10 548.96 49205.22 2004-02-29 09:53:30.000 060 17159.62 549.14 49206.36 2004-02-29 09:54:30.000 060 17159.92 549.02 49206.36 2004-02-29 09:55:30.000 060 17159.92 548.84 49207.88 2004-02-29 09:56:30.000 060 17158.10 548.72 49207.31 2004-02-29 09:57:30.000 060 17156.58 548.96 49206.93 2004-02-29 09:58:30.000 060 17156.88 548.96 49207.69 2004-02-29 09:59:30.000 060 17156.27 548.90 49207.12 2004-02-29 10:00:30.000 060 17156.58 548.84 49205.41 2004-02-29 10:01:30.000 060 17157.49 548.96 49206.93 2004-02-29 10:02:30.000 060 17157.18 548.84 49206.55 2004-02-29 10:03:30.000 060 17157.79 548.90 49204.84 2004-02-29 10:04:30.000 060 17155.36 548.78 49204.46 2004-02-29 10:05:30.000 060 17158.10 548.72 49204.46 2004-02-29 10:06:30.000 060 17159.01 548.72 49205.03 2004-02-29 10:07:30.000 060 17159.92 548.72 49204.84 2004-02-29 10:08:30.000 060 17158.70 548.66 49206.55 2004-02-29 10:09:30.000 060 17158.10 548.54 49204.46 2004-02-29 10:10:30.000 060 17157.49 548.60 49204.84 2004-02-29 10:11:30.000 060 17159.01 548.60 49204.46 2004-02-29 10:12:30.000 060 17159.31 548.24 49203.13 2004-02-29 10:13:30.000 060 17159.31 548.30 49204.84 2004-02-29 10:14:30.000 060 17159.01 548.42 49204.46 2004-02-29 10:15:30.000 060 17158.40 548.18 49204.46 2004-02-29 10:16:30.000 060 17160.53 548.06 49204.84 2004-02-29 10:17:30.000 060 17164.48 548.06 49204.46 2004-02-29 10:18:30.000 060 17165.70 548.06 49203.70 2004-02-29 10:19:30.000 060 17167.22 547.88 49202.94 2004-02-29 10:20:30.000 060 17169.95 547.88 49203.70 2004-02-29 10:21:30.000 060 17169.04 547.10 49202.75 2004-02-29 10:22:30.000 060 17168.74 546.50 49204.65 2004-02-29 10:23:30.000 060 17168.74 545.96 49205.79 2004-02-29 10:24:30.000 060 17169.95 545.42 49206.55 2004-02-29 10:25:30.000 060 17171.47 544.94 49205.60 2004-02-29 10:26:30.000 060 17172.38 544.46 49205.98 2004-02-29 10:27:30.000 060 17171.17 544.40 49207.50 2004-02-29 10:28:30.000 060 17171.47 544.28 49208.83 2004-02-29 10:29:30.000 060 17170.86 543.86 49208.64 2004-02-29 10:30:30.000 060 17169.04 543.80 49209.59 2004-02-29 10:31:30.000 060 17169.65 543.44 49210.73 2004-02-29 10:32:30.000 060 17169.65 543.08 49211.68 2004-02-29 10:33:30.000 060 17168.43 543.02 49209.40 2004-02-29 10:34:30.000 060 17166.91 543.20 49210.54 2004-02-29 10:35:30.000 060 17169.34 543.14 49211.87 2004-02-29 10:36:30.000 060 17170.26 542.90 49210.92 2004-02-29 10:37:30.000 060 17165.09 543.26 49213.39 2004-02-29 10:38:30.000 060 17165.09 543.56 49212.44 2004-02-29 10:39:30.000 060 17160.53 544.10 49211.11 2004-02-29 10:40:30.000 060 17161.14 544.46 49214.34 2004-02-29 10:41:30.000 060 17163.57 544.40 49212.44 2004-02-29 10:42:30.000 060 17164.18 544.22 49213.20 2004-02-29 10:43:30.000 060 17165.09 543.98 49209.40 2004-02-29 10:44:30.000 060 17164.78 544.22 49210.54 2004-02-29 10:45:30.000 060 17166.91 544.04 49212.25 2004-02-29 10:46:30.000 060 17164.78 543.92 49211.30 2004-02-29 10:47:30.000 060 17165.09 544.16 49209.78 2004-02-29 10:48:30.000 060 17164.18 544.16 49212.25 2004-02-29 10:49:30.000 060 17162.66 544.10 49210.54 2004-02-29 10:50:30.000 060 17161.74 544.40 49211.68 2004-02-29 10:51:30.000 060 17157.49 545.24 49212.44 2004-02-29 10:52:30.000 060 17155.97 545.84 49212.25 2004-02-29 10:53:30.000 060 17153.54 546.08 49214.53 2004-02-29 10:54:30.000 060 17155.97 546.38 49211.30 2004-02-29 10:55:30.000 060 17155.97 546.14 49211.30 2004-02-29 10:56:30.000 060 17159.31 546.08 49211.87 2004-02-29 10:57:30.000 060 17161.44 545.72 49210.35 2004-02-29 10:58:30.000 060 17158.40 545.90 49209.97 2004-02-29 10:59:30.000 060 17153.84 547.16 49214.34 2004-02-29 11:00:30.000 060 17151.41 547.88 49212.44 2004-02-29 11:01:30.000 060 17151.10 548.00 49213.01 2004-02-29 11:02:30.000 060 17152.62 547.58 49211.30 2004-02-29 11:03:30.000 060 17153.23 547.16 49210.16 2004-02-29 11:04:30.000 060 17154.75 546.92 49210.16 2004-02-29 11:05:30.000 060 17155.97 546.80 49210.35 2004-02-29 11:06:30.000 060 17151.71 547.28 49213.20 2004-02-29 11:07:30.000 060 17152.93 547.16 49215.29 2004-02-29 11:08:30.000 060 17155.36 546.20 49211.68 2004-02-29 11:09:30.000 060 17152.62 546.14 49214.53 2004-02-29 11:10:30.000 060 17148.37 546.50 49214.91 2004-02-29 11:11:30.000 060 17148.98 546.44 49215.29 2004-02-29 11:12:30.000 060 17145.94 546.62 49216.81 2004-02-29 11:13:30.000 060 17141.07 547.10 49219.66 2004-02-29 11:14:30.000 060 17135.60 547.64 49223.27 2004-02-29 11:15:30.000 060 17137.73 547.10 49220.61 2004-02-29 11:16:30.000 060 17136.82 546.80 49219.09 2004-02-29 11:17:30.000 060 17137.42 546.56 49218.33 2004-02-29 11:18:30.000 060 17136.51 546.56 49219.66 2004-02-29 11:19:30.000 060 17133.17 547.16 49219.47 2004-02-29 11:20:30.000 060 17128.30 547.28 49221.37 2004-02-29 11:21:30.000 060 17125.26 547.22 49224.22 2004-02-29 11:22:30.000 060 17123.74 547.22 49224.03 2004-02-29 11:23:30.000 060 17121.62 547.22 49222.51 2004-02-29 11:24:30.000 060 17117.36 546.92 49223.08 2004-02-29 11:25:30.000 060 17120.40 546.68 49221.94 2004-02-29 11:26:30.000 060 17118.88 546.38 49223.27 2004-02-29 11:27:30.000 060 17117.06 545.90 49220.61 2004-02-29 11:28:30.000 060 17116.45 546.08 49219.85 2004-02-29 11:29:30.000 060 17117.97 546.02 49220.04 2004-02-29 11:30:30.000 060 17117.66 545.72 49221.94 2004-02-29 11:31:30.000 060 17115.23 545.84 49218.90 2004-02-29 11:32:30.000 060 17111.58 546.08 49218.33 2004-02-29 11:33:30.000 060 17106.11 545.96 49221.56 2004-02-29 11:34:30.000 060 17100.34 546.20 49226.88 2004-02-29 11:35:30.000 060 17094.26 546.92 49227.45 2004-02-29 11:36:30.000 060 17087.87 547.58 49226.12 2004-02-29 11:37:30.000 060 17086.05 547.46 49228.59 2004-02-29 11:38:30.000 060 17085.44 547.52 49227.07 2004-02-29 11:39:30.000 060 17086.05 547.52 49228.40 2004-02-29 11:40:30.000 060 17084.53 548.18 49225.74 2004-02-29 11:41:30.000 060 17083.31 548.66 49223.65 2004-02-29 11:42:30.000 060 17083.62 548.84 49224.41 2004-02-29 11:43:30.000 060 17084.53 549.14 49227.26 2004-02-29 11:44:30.000 060 17083.92 549.92 49225.17 2004-02-29 11:45:30.000 060 17084.83 550.46 49223.46 2004-02-29 11:46:30.000 060 17087.26 550.52 49223.46 2004-02-29 11:47:30.000 060 17089.09 550.82 49224.98 2004-02-29 11:48:30.000 060 17090.00 550.88 49223.27 2004-02-29 11:49:30.000 060 17086.66 551.18 49223.46 2004-02-29 11:50:30.000 060 17086.96 551.42 49223.84 2004-02-29 11:51:30.000 060 17090.00 551.54 49224.03 2004-02-29 11:52:30.000 060 17096.38 551.42 49221.56 2004-02-29 11:53:30.000 060 17102.77 551.66 49219.85 2004-02-29 11:54:30.000 060 17103.68 551.78 49219.09 2004-02-29 11:55:30.000 060 17102.46 552.02 49218.90 2004-02-29 11:56:30.000 060 17108.24 552.02 49219.28 2004-02-29 11:57:30.000 060 17113.71 551.78 49213.39 2004-02-29 11:58:30.000 060 17118.58 551.72 49214.72 2004-02-29 11:59:30.000 060 17121.01 551.72 49217.76 2004-02-29 12:00:30.000 060 17121.92 551.90 49216.24 2004-02-29 12:01:30.000 060 17124.96 551.96 49216.05 2004-02-29 12:02:30.000 060 17128.61 552.02 49215.48 2004-02-29 12:03:30.000 060 17131.04 551.72 49213.20 2004-02-29 12:04:30.000 060 17137.42 551.84 49212.25 2004-02-29 12:05:30.000 060 17139.86 551.24 49212.44 2004-02-29 12:06:30.000 060 17134.38 551.24 49215.67 2004-02-29 12:07:30.000 060 17140.46 551.18 49216.81 2004-02-29 12:08:30.000 060 17140.77 551.06 49215.67 2004-02-29 12:09:30.000 060 17138.94 550.64 49215.29 2004-02-29 12:10:30.000 060 17143.81 550.52 49218.90 2004-02-29 12:11:30.000 060 17145.02 550.22 49218.33 2004-02-29 12:12:30.000 060 17143.50 549.92 49218.52 2004-02-29 12:13:30.000 060 17140.77 550.16 49219.09 2004-02-29 12:14:30.000 060 17145.94 550.10 49223.27 2004-02-29 12:15:30.000 060 17146.85 549.86 49218.52 2004-02-29 12:16:30.000 060 17143.81 549.80 49219.85 2004-02-29 12:17:30.000 060 17148.06 549.92 49222.51 2004-02-29 12:18:30.000 060 17149.58 549.80 49221.18 2004-02-29 12:19:30.000 060 17148.06 549.86 49220.04 2004-02-29 12:20:30.000 060 17151.41 549.68 49219.66 2004-02-29 12:21:30.000 060 17152.32 549.38 49218.71 2004-02-29 12:22:30.000 060 17154.14 549.44 49216.81 2004-02-29 12:23:30.000 060 17155.36 549.14 49216.81 2004-02-29 12:24:30.000 060 17158.10 549.14 49220.23 2004-02-29 12:25:30.000 060 17157.18 548.84 49220.23 2004-02-29 12:26:30.000 060 17156.88 548.90 49219.28 2004-02-29 12:27:30.000 060 17156.88 549.08 49220.99 2004-02-29 12:28:30.000 060 17160.83 549.26 49219.09 2004-02-29 12:29:30.000 060 17163.57 549.26 49218.71 2004-02-29 12:30:30.000 060 17162.35 548.84 49218.52 2004-02-29 12:31:30.000 060 17160.53 548.72 49217.76 2004-02-29 12:32:30.000 060 17161.74 548.66 49217.76 2004-02-29 12:33:30.000 060 17161.74 548.48 49216.81 2004-02-29 12:34:30.000 060 17162.66 548.42 49217.00 2004-02-29 12:35:30.000 060 17162.35 548.42 49216.05 2004-02-29 12:36:30.000 060 17162.35 548.48 49218.33 2004-02-29 12:37:30.000 060 17160.83 548.48 49216.81 2004-02-29 12:38:30.000 060 17160.83 548.36 49217.95 2004-02-29 12:39:30.000 060 17160.83 548.30 49215.67 2004-02-29 12:40:30.000 060 17160.83 548.30 49215.10 2004-02-29 12:41:30.000 060 17161.44 548.30 49216.05 2004-02-29 12:42:30.000 060 17161.14 548.18 49219.66 2004-02-29 12:43:30.000 060 17157.49 548.12 49215.67 2004-02-29 12:44:30.000 060 17158.10 547.94 49214.91 2004-02-29 12:45:30.000 060 17158.10 548.12 49214.91 2004-02-29 12:46:30.000 060 17159.01 548.12 49215.86 2004-02-29 12:47:30.000 060 17157.49 548.00 49217.57 2004-02-29 12:48:30.000 060 17158.70 547.76 49216.05 2004-02-29 12:49:30.000 060 17157.79 548.06 49216.43 2004-02-29 12:50:30.000 060 17157.79 548.24 49215.10 2004-02-29 12:51:30.000 060 17158.40 548.18 49213.20 2004-02-29 12:52:30.000 060 17160.83 548.00 49211.49 2004-02-29 12:53:30.000 060 17160.53 547.82 49213.77 2004-02-29 12:54:30.000 060 17162.66 547.88 49215.48 2004-02-29 12:55:30.000 060 17161.14 547.64 49215.48 2004-02-29 12:56:30.000 060 17160.83 547.70 49216.05 2004-02-29 12:57:30.000 060 17160.22 548.18 49216.43 2004-02-29 12:58:30.000 060 17158.10 548.06 49214.91 2004-02-29 12:59:30.000 060 17159.31 547.94 49213.96 2004-02-29 13:00:30.000 060 17159.92 548.06 49216.24 2004-02-29 13:01:30.000 060 17159.01 547.82 49217.19 2004-02-29 13:02:30.000 060 17157.49 547.58 49217.95 2004-02-29 13:03:30.000 060 17156.27 547.82 49217.76 2004-02-29 13:04:30.000 060 17156.58 547.94 49216.43 2004-02-29 13:05:30.000 060 17158.70 548.00 49218.52 2004-02-29 13:06:30.000 060 17160.83 548.00 49218.71 2004-02-29 13:07:30.000 060 17157.18 548.06 49216.62 2004-02-29 13:08:30.000 060 17158.70 547.88 49217.76 2004-02-29 13:09:30.000 060 17159.92 548.12 49218.71 2004-02-29 13:10:30.000 060 17160.53 548.06 49219.09 2004-02-29 13:11:30.000 060 17159.31 547.94 49219.09 2004-02-29 13:12:30.000 060 17161.14 548.06 49219.85 2004-02-29 13:13:30.000 060 17161.14 547.94 49220.61 2004-02-29 13:14:30.000 060 17162.35 547.94 49218.33 2004-02-29 13:15:30.000 060 17161.44 548.00 49218.71 2004-02-29 13:16:30.000 060 17162.66 548.06 49219.28 2004-02-29 13:17:30.000 060 17163.26 548.24 49216.81 2004-02-29 13:18:30.000 060 17161.14 548.00 49217.00 2004-02-29 13:19:30.000 060 17162.05 548.12 49218.52 2004-02-29 13:20:30.000 060 17161.74 548.24 49214.72 2004-02-29 13:21:30.000 060 17162.35 548.36 49218.90 2004-02-29 13:22:30.000 060 17163.87 548.54 49217.38 2004-02-29 13:23:30.000 060 17162.35 548.36 49217.38 2004-02-29 13:24:30.000 060 17165.70 548.30 49219.85 2004-02-29 13:25:30.000 060 17166.91 548.18 49219.09 2004-02-29 13:26:30.000 060 17165.39 548.18 49217.19 2004-02-29 13:27:30.000 060 17165.39 547.88 49218.33 2004-02-29 13:28:30.000 060 17162.96 547.76 49219.09 2004-02-29 13:29:30.000 060 17162.96 547.88 49218.52 2004-02-29 13:30:30.000 060 17161.14 547.88 49220.80 2004-02-29 13:31:30.000 060 17161.14 547.82 49221.37 2004-02-29 13:32:30.000 060 17162.66 548.00 49220.61 2004-02-29 13:33:30.000 060 17160.22 548.12 49220.04 2004-02-29 13:34:30.000 060 17161.14 548.18 49221.56 2004-02-29 13:35:30.000 060 17162.05 548.42 49221.56 2004-02-29 13:36:30.000 060 17163.57 548.54 49221.37 2004-02-29 13:37:30.000 060 17163.57 548.60 49218.71 2004-02-29 13:38:30.000 060 17167.52 548.30 49219.85 2004-02-29 13:39:30.000 060 17166.91 548.18 49220.80 2004-02-29 13:40:30.000 060 17164.78 548.30 49220.99 2004-02-29 13:41:30.000 060 17161.44 548.18 49223.27 2004-02-29 13:42:30.000 060 17159.92 548.24 49224.79 2004-02-29 13:43:30.000 060 17162.35 548.18 49226.12 2004-02-29 13:44:30.000 060 17164.18 548.30 49225.36 2004-02-29 13:45:30.000 060 17162.96 548.24 49223.46 2004-02-29 13:46:30.000 060 17161.74 548.00 49226.69 2004-02-29 13:47:30.000 060 17162.66 547.94 49224.98 2004-02-29 13:48:30.000 060 17163.26 548.00 49226.31 2004-02-29 13:49:30.000 060 17160.22 547.94 49224.98 2004-02-29 13:50:30.000 060 17159.62 547.70 49227.26 2004-02-29 13:51:30.000 060 17158.70 547.82 49228.40 2004-02-29 13:52:30.000 060 17157.49 547.88 49230.49 2004-02-29 13:53:30.000 060 17157.49 547.88 49228.21 2004-02-29 13:54:30.000 060 17156.27 547.88 49226.88 2004-02-29 13:55:30.000 060 17155.97 548.12 49228.40 2004-02-29 13:56:30.000 060 17156.27 548.30 49230.49 2004-02-29 13:57:30.000 060 17156.58 548.36 49228.78 2004-02-29 13:58:30.000 060 17153.54 548.42 49229.35 2004-02-29 13:59:30.000 060 17152.02 548.06 49231.06 2004-02-29 14:00:30.000 060 17150.50 548.18 49232.77 2004-02-29 14:01:30.000 060 17148.37 548.30 49233.15 2004-02-29 14:02:30.000 060 17148.37 548.36 49232.20 2004-02-29 14:03:30.000 060 17147.15 548.24 49232.77 2004-02-29 14:04:30.000 060 17145.02 549.02 49231.63 2004-02-29 14:05:30.000 060 17145.63 549.26 49233.34 2004-02-29 14:06:30.000 060 17145.33 549.44 49231.25 2004-02-29 14:07:30.000 060 17143.20 549.98 49228.59 2004-02-29 14:08:30.000 060 17142.29 550.04 49230.68 2004-02-29 14:09:30.000 060 17144.72 550.22 49232.77 2004-02-29 14:10:30.000 060 17145.33 550.64 49230.11 2004-02-29 14:11:30.000 060 17143.50 551.30 49229.54 2004-02-29 14:12:30.000 060 17142.90 551.48 49228.97 2004-02-29 14:13:30.000 060 17140.16 551.60 49228.59 2004-02-29 14:14:30.000 060 17145.33 551.66 49227.83 2004-02-29 14:15:30.000 060 17144.42 551.96 49228.21 2004-02-29 14:16:30.000 060 17142.29 552.32 49230.87 2004-02-29 14:17:30.000 060 17140.16 552.62 49232.01 2004-02-29 14:18:30.000 060 17138.94 553.16 49233.15 2004-02-29 14:19:30.000 060 17137.73 553.28 49229.92 2004-02-29 14:20:30.000 060 17136.82 553.64 49233.15 2004-02-29 14:21:30.000 060 17136.82 554.60 49233.34 2004-02-29 14:22:30.000 060 17136.82 555.38 49231.82 2004-02-29 14:23:30.000 060 17135.30 556.10 49233.72 2004-02-29 14:24:30.000 060 17135.60 557.78 49234.29 2004-02-29 14:25:30.000 060 17137.42 558.68 49235.62 2004-02-29 14:26:30.000 060 17138.64 559.34 49232.77 2004-02-29 14:27:30.000 060 17139.55 560.18 49229.16 2004-02-29 14:28:30.000 060 17139.25 561.26 49229.73 2004-02-29 14:29:30.000 060 17142.29 561.38 49231.06 2004-02-29 14:30:30.000 060 17145.63 561.62 49229.54 2004-02-29 14:31:30.000 060 17146.54 562.22 49229.92 2004-02-29 14:32:30.000 060 17149.28 563.00 49229.35 2004-02-29 14:33:30.000 060 17151.41 563.30 49229.54 2004-02-29 14:34:30.000 060 17153.84 563.36 49226.50 2004-02-29 14:35:30.000 060 17156.88 563.24 49226.69 2004-02-29 14:36:30.000 060 17158.10 563.30 49225.93 2004-02-29 14:37:30.000 060 17159.92 562.88 49224.41 2004-02-29 14:38:30.000 060 17160.83 562.58 49222.51 2004-02-29 14:39:30.000 060 17159.62 562.34 49224.79 2004-02-29 14:40:30.000 060 17159.01 561.86 49224.98 2004-02-29 14:41:30.000 060 17160.53 561.26 49223.46 2004-02-29 14:42:30.000 060 17161.44 560.96 49225.74 2004-02-29 14:43:30.000 060 17161.74 560.48 49227.07 2004-02-29 14:44:30.000 060 17159.31 559.82 49226.12 2004-02-29 14:45:30.000 060 17158.10 559.82 49225.36 2004-02-29 14:46:30.000 060 17160.22 559.82 49225.93 2004-02-29 14:47:30.000 060 17161.14 559.46 49224.22 2004-02-29 14:48:30.000 060 17159.92 559.28 49224.79 2004-02-29 14:49:30.000 060 17160.22 558.98 49226.50 2004-02-29 14:50:30.000 060 17158.70 558.56 49226.69 2004-02-29 14:51:30.000 060 17158.70 558.08 49228.59 2004-02-29 14:52:30.000 060 17158.40 557.84 49227.83 2004-02-29 14:53:30.000 060 17159.92 557.36 49227.07 2004-02-29 14:54:30.000 060 17160.83 557.00 49225.17 2004-02-29 14:55:30.000 060 17161.44 556.94 49226.88 2004-02-29 14:56:30.000 060 17158.70 556.70 49223.65 2004-02-29 14:57:30.000 060 17160.83 556.40 49226.12 2004-02-29 14:58:30.000 060 17159.62 555.86 49226.88 2004-02-29 14:59:30.000 060 17158.40 555.68 49225.74 2004-02-29 15:00:30.000 060 17159.31 555.56 49224.98 2004-02-29 15:01:30.000 060 17160.22 555.14 49223.46 2004-02-29 15:02:30.000 060 17158.40 554.60 49224.79 2004-02-29 15:03:30.000 060 17159.31 554.42 49224.60 2004-02-29 15:04:30.000 060 17161.44 553.76 49225.36 2004-02-29 15:05:30.000 060 17161.74 553.94 49224.03 2004-02-29 15:06:30.000 060 17162.35 553.64 49223.08 2004-02-29 15:07:30.000 060 17163.57 553.22 49221.37 2004-02-29 15:08:30.000 060 17163.26 553.04 49220.80 2004-02-29 15:09:30.000 060 17161.74 552.74 49220.80 2004-02-29 15:10:30.000 060 17163.57 552.02 49223.65 2004-02-29 15:11:30.000 060 17162.96 551.84 49223.65 2004-02-29 15:12:30.000 060 17163.57 551.84 49222.51 2004-02-29 15:13:30.000 060 17163.57 551.54 49220.23 2004-02-29 15:14:30.000 060 17166.30 551.30 49221.94 2004-02-29 15:15:30.000 060 17162.96 550.94 49222.32 2004-02-29 15:16:30.000 060 17160.83 550.76 49222.13 2004-02-29 15:17:30.000 060 17159.31 550.94 49221.37 2004-02-29 15:18:30.000 060 17161.44 550.82 49225.36 2004-02-29 15:19:30.000 060 17161.74 550.52 49225.17 2004-02-29 15:20:30.000 060 17162.66 550.52 49223.84 2004-02-29 15:21:30.000 060 17162.35 550.70 49218.52 2004-02-29 15:22:30.000 060 17163.57 550.76 49221.18 2004-02-29 15:23:30.000 060 17164.48 550.76 49220.23 2004-02-29 15:24:30.000 060 17166.30 550.58 49215.48 2004-02-29 15:25:30.000 060 17166.61 550.64 49216.62 2004-02-29 15:26:30.000 060 17165.70 550.22 49219.28 2004-02-29 15:27:30.000 060 17162.96 550.22 49216.81 2004-02-29 15:28:30.000 060 17163.57 550.10 49220.80 2004-02-29 15:29:30.000 060 17163.87 549.68 49220.23 2004-02-29 15:30:30.000 060 17161.74 549.44 49219.28 2004-02-29 15:31:30.000 060 17162.35 549.44 49218.33 2004-02-29 15:32:30.000 060 17162.96 549.32 49218.52 2004-02-29 15:33:30.000 060 17162.66 549.38 49219.28 2004-02-29 15:34:30.000 060 17163.57 549.74 49216.24 2004-02-29 15:35:30.000 060 17164.18 549.98 49217.57 2004-02-29 15:36:30.000 060 17164.48 549.92 49218.33 2004-02-29 15:37:30.000 060 17164.78 550.22 49218.52 2004-02-29 15:38:30.000 060 17164.78 550.22 49218.14 2004-02-29 15:39:30.000 060 17163.26 550.28 49218.14 2004-02-29 15:40:30.000 060 17163.26 550.28 49219.28 2004-02-29 15:41:30.000 060 17161.44 550.22 49218.52 2004-02-29 15:42:30.000 060 17161.44 550.22 49218.90 2004-02-29 15:43:30.000 060 17160.83 550.16 49220.42 2004-02-29 15:44:30.000 060 17160.83 549.92 49221.18 2004-02-29 15:45:30.000 060 17159.31 549.62 49220.80 2004-02-29 15:46:30.000 060 17160.22 549.68 49220.80 2004-02-29 15:47:30.000 060 17159.01 549.62 49218.90 2004-02-29 15:48:30.000 060 17159.01 549.44 49220.61 2004-02-29 15:49:30.000 060 17158.10 549.32 49220.80 2004-02-29 15:50:30.000 060 17157.79 549.26 49217.57 2004-02-29 15:51:30.000 060 17159.62 549.20 49220.23 2004-02-29 15:52:30.000 060 17159.62 549.20 49218.14 2004-02-29 15:53:30.000 060 17161.14 549.26 49218.14 2004-02-29 15:54:30.000 060 17161.74 549.02 49217.95 2004-02-29 15:55:30.000 060 17162.35 549.02 49216.05 2004-02-29 15:56:30.000 060 17162.96 548.96 49216.05 2004-02-29 15:57:30.000 060 17163.57 548.84 49215.10 2004-02-29 15:58:30.000 060 17163.87 548.60 49214.34 2004-02-29 15:59:30.000 060 17166.00 548.54 49217.38 2004-02-29 16:00:30.000 060 17163.87 548.36 49216.62 2004-02-29 16:01:30.000 060 17163.26 548.12 49216.24 2004-02-29 16:02:30.000 060 17163.57 548.06 49215.86 2004-02-29 16:03:30.000 060 17165.09 548.30 49216.62 2004-02-29 16:04:30.000 060 17166.91 548.30 49219.09 2004-02-29 16:05:30.000 060 17166.61 548.30 49217.19 2004-02-29 16:06:30.000 060 17166.30 548.36 49216.05 2004-02-29 16:07:30.000 060 17164.78 548.18 49215.48 2004-02-29 16:08:30.000 060 17165.09 548.24 49218.14 2004-02-29 16:09:30.000 060 17165.39 548.18 49216.05 2004-02-29 16:10:30.000 060 17164.78 548.36 49215.29 2004-02-29 16:11:30.000 060 17164.78 548.48 49215.29 2004-02-29 16:12:30.000 060 17165.39 548.54 49215.48 2004-02-29 16:13:30.000 060 17164.78 548.60 49215.29 2004-02-29 16:14:30.000 060 17166.91 548.60 49213.58 2004-02-29 16:15:30.000 060 17166.00 548.96 49211.11 2004-02-29 16:16:30.000 060 17166.30 549.02 49210.92 2004-02-29 16:17:30.000 060 17166.30 549.14 49212.82 2004-02-29 16:18:30.000 060 17165.09 549.14 49212.63 2004-02-29 16:19:30.000 060 17164.48 549.02 49212.06 2004-02-29 16:20:30.000 060 17164.18 549.26 49212.63 2004-02-29 16:21:30.000 060 17163.26 549.02 49212.25 2004-02-29 16:22:30.000 060 17162.96 548.90 49213.01 2004-02-29 16:23:30.000 060 17164.78 549.02 49214.91 2004-02-29 16:24:30.000 060 17164.48 548.84 49212.44 2004-02-29 16:25:30.000 060 17165.09 548.84 49211.68 2004-02-29 16:26:30.000 060 17164.48 548.84 49212.44 2004-02-29 16:27:30.000 060 17165.09 549.02 49212.44 2004-02-29 16:28:30.000 060 17167.52 549.02 49211.11 2004-02-29 16:29:30.000 060 17169.04 548.96 49210.73 2004-02-29 16:30:30.000 060 17170.56 549.08 49209.78 2004-02-29 16:31:30.000 060 17169.95 549.44 49207.31 2004-02-29 16:32:30.000 060 17169.95 549.20 49211.30 2004-02-29 16:33:30.000 060 17171.78 549.38 49212.44 2004-02-29 16:34:30.000 060 17171.47 549.32 49213.20 2004-02-29 16:35:30.000 060 17170.86 549.38 49212.06 2004-02-29 16:36:30.000 060 17169.95 549.56 49209.78 2004-02-29 16:37:30.000 060 17169.65 549.38 49210.54 2004-02-29 16:38:30.000 060 17168.74 549.62 49213.39 2004-02-29 16:39:30.000 060 17165.70 549.38 49213.58 2004-02-29 16:40:30.000 060 17166.00 549.50 49213.39 2004-02-29 16:41:30.000 060 17166.91 549.68 49217.38 2004-02-29 16:42:30.000 060 17166.61 549.74 49214.72 2004-02-29 16:43:30.000 060 17171.17 549.62 49210.54 2004-02-29 16:44:30.000 060 17172.08 549.86 49213.77 2004-02-29 16:45:30.000 060 17170.86 549.74 49210.73 2004-02-29 16:46:30.000 060 17171.17 550.04 49208.83 2004-02-29 16:47:30.000 060 17171.78 550.04 49209.59 2004-02-29 16:48:30.000 060 17170.86 549.80 49210.92 2004-02-29 16:49:30.000 060 17169.34 549.74 49209.21 2004-02-29 16:50:30.000 060 17169.95 549.38 49213.58 2004-02-29 16:51:30.000 060 17169.34 549.32 49214.53 2004-02-29 16:52:30.000 060 17169.34 549.26 49212.25 2004-02-29 16:53:30.000 060 17169.04 549.08 49214.53 2004-02-29 16:54:30.000 060 17168.43 548.90 49211.87 2004-02-29 16:55:30.000 060 17169.04 549.02 49215.48 2004-02-29 16:56:30.000 060 17169.65 549.20 49216.62 2004-02-29 16:57:30.000 060 17167.22 548.90 49214.53 2004-02-29 16:58:30.000 060 17167.82 548.96 49215.48 2004-02-29 16:59:30.000 060 17168.74 549.20 49213.58 2004-02-29 17:00:30.000 060 17167.82 549.02 49216.24 2004-02-29 17:01:30.000 060 17164.78 548.54 49213.96 2004-02-29 17:02:30.000 060 17165.09 548.60 49216.05 2004-02-29 17:03:30.000 060 17165.09 548.78 49218.90 2004-02-29 17:04:30.000 060 17163.57 548.78 49217.38 2004-02-29 17:05:30.000 060 17164.48 549.02 49216.05 2004-02-29 17:06:30.000 060 17164.48 549.02 49216.05 2004-02-29 17:07:30.000 060 17167.22 549.50 49214.34 2004-02-29 17:08:30.000 060 17168.13 549.80 49214.34 2004-02-29 17:09:30.000 060 17168.74 549.74 49212.25 2004-02-29 17:10:30.000 060 17169.65 549.98 49212.44 2004-02-29 17:11:30.000 060 17170.56 550.10 49212.63 2004-02-29 17:12:30.000 060 17170.56 550.22 49212.63 2004-02-29 17:13:30.000 060 17169.34 550.28 49213.77 2004-02-29 17:14:30.000 060 17169.04 550.28 49212.06 2004-02-29 17:15:30.000 060 17168.74 550.28 49212.25 2004-02-29 17:16:30.000 060 17169.65 550.40 49213.96 2004-02-29 17:17:30.000 060 17169.04 550.40 49214.72 2004-02-29 17:18:30.000 060 17167.82 550.46 49214.72 2004-02-29 17:19:30.000 060 17167.22 550.52 49213.77 2004-02-29 17:20:30.000 060 17167.52 550.28 49215.48 2004-02-29 17:21:30.000 060 17166.00 550.16 49215.10 2004-02-29 17:22:30.000 060 17166.91 550.40 49215.86 2004-02-29 17:23:30.000 060 17166.00 550.76 49216.81 2004-02-29 17:24:30.000 060 17166.61 550.76 49217.38 2004-02-29 17:25:30.000 060 17165.70 551.00 49215.67 2004-02-29 17:26:30.000 060 17166.30 551.12 49215.29 2004-02-29 17:27:30.000 060 17167.52 551.00 49216.24 2004-02-29 17:28:30.000 060 17166.30 551.00 49213.58 2004-02-29 17:29:30.000 060 17166.00 551.30 49215.67 2004-02-29 17:30:30.000 060 17165.70 551.24 49216.81 2004-02-29 17:31:30.000 060 17165.70 551.36 49214.72 2004-02-29 17:32:30.000 060 17165.39 551.36 49215.29 2004-02-29 17:33:30.000 060 17165.70 551.72 49213.01 2004-02-29 17:34:30.000 060 17166.30 551.66 49215.29 2004-02-29 17:35:30.000 060 17164.78 551.78 49212.82 2004-02-29 17:36:30.000 060 17167.22 552.08 49213.96 2004-02-29 17:37:30.000 060 17167.52 552.26 49213.96 2004-02-29 17:38:30.000 060 17167.82 552.38 49211.49 2004-02-29 17:39:30.000 060 17169.95 552.56 49213.20 2004-02-29 17:40:30.000 060 17170.56 552.80 49211.87 2004-02-29 17:41:30.000 060 17169.65 552.80 49210.92 2004-02-29 17:42:30.000 060 17169.34 553.04 49211.87 2004-02-29 17:43:30.000 060 17169.95 553.16 49211.87 2004-02-29 17:44:30.000 060 17167.82 553.64 49210.16 2004-02-29 17:45:30.000 060 17169.65 554.12 49211.87 2004-02-29 17:46:30.000 060 17170.56 554.42 49214.72 2004-02-29 17:47:30.000 060 17169.65 554.60 49213.58 2004-02-29 17:48:30.000 060 17169.04 554.84 49215.48 2004-02-29 17:49:30.000 060 17169.34 555.14 49214.15 2004-02-29 17:50:30.000 060 17170.26 555.74 49214.15 2004-02-29 17:51:30.000 060 17169.34 556.10 49214.34 2004-02-29 17:52:30.000 060 17167.82 556.22 49214.15 2004-02-29 17:53:30.000 060 17167.52 556.52 49214.34 2004-02-29 17:54:30.000 060 17166.91 557.00 49213.20 2004-02-29 17:55:30.000 060 17169.34 557.66 49214.15 2004-02-29 17:56:30.000 060 17169.95 557.90 49212.25 2004-02-29 17:57:30.000 060 17168.74 558.08 49210.73 2004-02-29 17:58:30.000 060 17169.95 558.74 49209.78 2004-02-29 17:59:30.000 060 17174.21 559.22 49210.92 2004-02-29 18:00:30.000 060 17173.90 559.04 49210.35 2004-02-29 18:01:30.000 060 17175.42 559.52 49207.88 2004-02-29 18:02:30.000 060 17179.07 559.94 49208.64 2004-02-29 18:03:30.000 060 17179.98 560.06 49207.69 2004-02-29 18:04:30.000 060 17182.11 560.30 49205.98 2004-02-29 18:05:30.000 060 17183.33 560.48 49205.98 2004-02-29 18:06:30.000 060 17185.15 560.54 49205.03 2004-02-29 18:07:30.000 060 17186.06 560.72 49203.51 2004-02-29 18:08:30.000 060 17186.98 560.60 49205.03 2004-02-29 18:09:30.000 060 17186.67 560.72 49205.60 2004-02-29 18:10:30.000 060 17186.06 560.78 49204.27 2004-02-29 18:11:30.000 060 17188.19 561.02 49206.36 2004-02-29 18:12:30.000 060 17189.71 560.84 49206.36 2004-02-29 18:13:30.000 060 17189.41 560.54 49207.31 2004-02-29 18:14:30.000 060 17188.19 560.54 49208.64 2004-02-29 18:15:30.000 060 17186.06 560.36 49208.64 2004-02-29 18:16:30.000 060 17185.46 560.18 49210.73 2004-02-29 18:17:30.000 060 17185.46 560.00 49210.16 2004-02-29 18:18:30.000 060 17185.46 560.00 49211.30 2004-02-29 18:19:30.000 060 17184.24 559.88 49211.11 2004-02-29 18:20:30.000 060 17183.63 559.76 49209.78 2004-02-29 18:21:30.000 060 17184.85 559.82 49209.21 2004-02-29 18:22:30.000 060 17185.46 559.64 49208.45 2004-02-29 18:23:30.000 060 17185.76 559.58 49209.21 2004-02-29 18:24:30.000 060 17185.46 559.22 49208.07 2004-02-29 18:25:30.000 060 17186.37 558.86 49209.02 2004-02-29 18:26:30.000 060 17184.24 558.32 49208.45 2004-02-29 18:27:30.000 060 17182.11 558.08 49210.35 2004-02-29 18:28:30.000 060 17182.72 557.96 49211.11 2004-02-29 18:29:30.000 060 17182.11 557.60 49209.21 2004-02-29 18:30:30.000 060 17180.90 557.18 49210.73 2004-02-29 18:31:30.000 060 17179.68 556.82 49211.49 2004-02-29 18:32:30.000 060 17177.86 556.58 49209.02 2004-02-29 18:33:30.000 060 17177.25 556.28 49209.78 2004-02-29 18:34:30.000 060 17176.34 555.86 49211.68 2004-02-29 18:35:30.000 060 17175.12 555.56 49213.01 2004-02-29 18:36:30.000 060 17172.99 555.50 49213.39 2004-02-29 18:37:30.000 060 17171.78 555.44 49212.82 2004-02-29 18:38:30.000 060 17173.60 555.74 49212.44 2004-02-29 18:39:30.000 060 17173.30 555.80 49210.73 2004-02-29 18:40:30.000 060 17174.51 555.68 49213.58 2004-02-29 18:41:30.000 060 17174.82 555.74 49213.20 2004-02-29 18:42:30.000 060 17173.90 555.56 49209.59 2004-02-29 18:43:30.000 060 17174.51 555.50 49211.11 2004-02-29 18:44:30.000 060 17174.82 555.14 49210.35 2004-02-29 18:45:30.000 060 17173.30 554.66 49210.54 2004-02-29 18:46:30.000 060 17172.38 554.66 49210.54 2004-02-29 18:47:30.000 060 17171.47 554.42 49212.06 2004-02-29 18:48:30.000 060 17170.56 553.82 49213.01 2004-02-29 18:49:30.000 060 17170.26 553.34 49213.39 2004-02-29 18:50:30.000 060 17171.47 552.62 49213.96 2004-02-29 18:51:30.000 060 17171.47 552.08 49213.01 2004-02-29 18:52:30.000 060 17169.65 551.66 49211.11 2004-02-29 18:53:30.000 060 17169.95 551.30 49213.77 2004-02-29 18:54:30.000 060 17166.30 551.30 49212.82 2004-02-29 18:55:30.000 060 17165.09 551.06 49212.63 2004-02-29 18:56:30.000 060 17163.26 551.30 49213.01 2004-02-29 18:57:30.000 060 17163.57 551.30 49216.05 2004-02-29 18:58:30.000 060 17163.57 551.42 49216.81 2004-02-29 18:59:30.000 060 17164.18 551.42 49215.10 2004-02-29 19:00:30.000 060 17162.96 551.54 49214.34 2004-02-29 19:01:30.000 060 17161.44 551.42 49212.63 2004-02-29 19:02:30.000 060 17159.62 551.72 49213.20 2004-02-29 19:03:30.000 060 17159.31 551.84 49213.20 2004-02-29 19:04:30.000 060 17157.79 551.78 49213.39 2004-02-29 19:05:30.000 060 17158.70 552.08 49213.58 2004-02-29 19:06:30.000 060 17159.31 551.90 49212.63 2004-02-29 19:07:30.000 060 17159.31 551.78 49212.44 2004-02-29 19:08:30.000 060 17159.31 551.84 49212.25 2004-02-29 19:09:30.000 060 17159.62 551.84 49211.87 2004-02-29 19:10:30.000 060 17158.40 551.60 49210.92 2004-02-29 19:11:30.000 060 17157.49 551.42 49211.87 2004-02-29 19:12:30.000 060 17156.58 551.24 49212.25 2004-02-29 19:13:30.000 060 17158.70 551.18 49215.67 2004-02-29 19:14:30.000 060 17158.10 551.06 49211.11 2004-02-29 19:15:30.000 060 17159.92 550.76 49212.63 2004-02-29 19:16:30.000 060 17158.40 550.52 49211.30 2004-02-29 19:17:30.000 060 17157.79 550.70 49211.30 2004-02-29 19:18:30.000 060 17157.18 550.94 49211.87 2004-02-29 19:19:30.000 060 17155.97 551.06 49211.49 2004-02-29 19:20:30.000 060 17156.58 551.06 49213.39 2004-02-29 19:21:30.000 060 17157.18 550.82 49213.39 2004-02-29 19:22:30.000 060 17158.40 551.06 49213.20 2004-02-29 19:23:30.000 060 17159.01 551.00 49211.87 2004-02-29 19:24:30.000 060 17159.31 551.00 49212.25 2004-02-29 19:25:30.000 060 17159.92 551.06 49213.01 2004-02-29 19:26:30.000 060 17159.62 551.30 49212.63 2004-02-29 19:27:30.000 060 17159.62 551.12 49213.01 2004-02-29 19:28:30.000 060 17160.22 550.94 49213.20 2004-02-29 19:29:30.000 060 17159.92 551.06 49212.44 2004-02-29 19:30:30.000 060 17159.62 551.00 49213.01 2004-02-29 19:31:30.000 060 17160.53 551.00 49214.34 2004-02-29 19:32:30.000 060 17159.62 550.88 49214.15 2004-02-29 19:33:30.000 060 17159.62 550.94 49212.25 2004-02-29 19:34:30.000 060 17160.22 551.00 49211.87 2004-02-29 19:35:30.000 060 17162.05 551.18 49212.06 2004-02-29 19:36:30.000 060 17162.66 550.82 49211.68 2004-02-29 19:37:30.000 060 17163.26 550.76 49212.06 2004-02-29 19:38:30.000 060 17162.66 550.58 49211.87 2004-02-29 19:39:30.000 060 17162.96 550.40 49211.49 2004-02-29 19:40:30.000 060 17163.26 550.58 49212.63 2004-02-29 19:41:30.000 060 17162.05 550.52 49211.30 2004-02-29 19:42:30.000 060 17162.96 550.58 49211.68 2004-02-29 19:43:30.000 060 17162.66 550.64 49211.30 2004-02-29 19:44:30.000 060 17161.74 550.52 49213.77 2004-02-29 19:45:30.000 060 17161.14 550.46 49212.44 2004-02-29 19:46:30.000 060 17162.96 550.46 49212.44 2004-02-29 19:47:30.000 060 17164.18 550.58 49213.77 2004-02-29 19:48:30.000 060 17163.87 550.64 49212.63 2004-02-29 19:49:30.000 060 17162.96 550.46 49211.49 2004-02-29 19:50:30.000 060 17164.18 550.58 49211.49 2004-02-29 19:51:30.000 060 17164.18 550.28 49210.73 2004-02-29 19:52:30.000 060 17166.30 550.28 49211.87 2004-02-29 19:53:30.000 060 17166.91 550.22 49208.26 2004-02-29 19:54:30.000 060 17166.91 550.34 49209.21 2004-02-29 19:55:30.000 060 17166.61 550.16 49209.02 2004-02-29 19:56:30.000 060 17165.39 550.16 49208.07 2004-02-29 19:57:30.000 060 17164.48 550.16 49210.92 2004-02-29 19:58:30.000 060 17165.39 550.22 49212.06 2004-02-29 19:59:30.000 060 17163.57 549.86 49211.30 2004-02-29 20:00:30.000 060 17162.66 549.92 49211.11 2004-02-29 20:01:30.000 060 17164.48 550.04 49210.92 2004-02-29 20:02:30.000 060 17164.48 550.16 49209.59 2004-02-29 20:03:30.000 060 17165.70 550.04 49209.40 2004-02-29 20:04:30.000 060 17168.43 550.28 49211.49 2004-02-29 20:05:30.000 060 17167.82 550.22 49207.69 2004-02-29 20:06:30.000 060 17168.13 550.04 49207.88 2004-02-29 20:07:30.000 060 17168.43 550.10 49209.02 2004-02-29 20:08:30.000 060 17167.22 549.98 49207.50 2004-02-29 20:09:30.000 060 17166.61 549.80 49210.16 2004-02-29 20:10:30.000 060 17167.22 549.80 49211.68 2004-02-29 20:11:30.000 060 17165.09 549.68 49210.16 2004-02-29 20:12:30.000 060 17164.48 549.86 49210.16 2004-02-29 20:13:30.000 060 17164.48 550.10 49210.73 2004-02-29 20:14:30.000 060 17164.78 550.16 49212.82 2004-02-29 20:15:30.000 060 17163.26 550.22 49211.87 2004-02-29 20:16:30.000 060 17162.66 550.34 49209.59 2004-02-29 20:17:30.000 060 17163.57 550.34 49210.73 2004-02-29 20:18:30.000 060 17163.87 550.40 49210.35 2004-02-29 20:19:30.000 060 17165.39 550.46 49209.97 2004-02-29 20:20:30.000 060 17166.61 550.52 49209.78 2004-02-29 20:21:30.000 060 17166.00 550.40 49209.40 2004-02-29 20:22:30.000 060 17166.30 550.22 49209.59 2004-02-29 20:23:30.000 060 17167.22 550.34 49209.21 2004-02-29 20:24:30.000 060 17168.13 550.10 49210.16 2004-02-29 20:25:30.000 060 17169.34 549.98 49208.45 2004-02-29 20:26:30.000 060 17171.17 549.74 49210.73 2004-02-29 20:27:30.000 060 17171.78 549.86 49209.40 2004-02-29 20:28:30.000 060 17172.69 549.80 49207.69 2004-02-29 20:29:30.000 060 17172.69 549.50 49209.02 2004-02-29 20:30:30.000 060 17172.99 549.32 49210.16 2004-02-29 20:31:30.000 060 17171.78 549.26 49207.69 2004-02-29 20:32:30.000 060 17173.60 549.26 49208.26 2004-02-29 20:33:30.000 060 17174.21 549.56 49209.40 2004-02-29 20:34:30.000 060 17172.38 549.80 49208.45 2004-02-29 20:35:30.000 060 17171.47 549.86 49207.69 2004-02-29 20:36:30.000 060 17172.69 550.10 49210.35 2004-02-29 20:37:30.000 060 17172.38 550.46 49209.21 2004-02-29 20:38:30.000 060 17168.74 550.58 49208.64 2004-02-29 20:39:30.000 060 17167.22 550.82 49209.02 2004-02-29 20:40:30.000 060 17168.43 551.06 49212.25 2004-02-29 20:41:30.000 060 17167.52 551.42 49210.92 2004-02-29 20:42:30.000 060 17165.39 551.66 49209.78 2004-02-29 20:43:30.000 060 17166.30 551.84 49211.49 2004-02-29 20:44:30.000 060 17164.78 551.90 49209.97 2004-02-29 20:45:30.000 060 17164.48 552.08 49209.78 2004-02-29 20:46:30.000 060 17164.48 552.02 49209.40 2004-02-29 20:47:30.000 060 17165.70 552.32 49209.59 2004-02-29 20:48:30.000 060 17164.78 552.32 49208.26 2004-02-29 20:49:30.000 060 17162.96 552.44 49206.93 2004-02-29 20:50:30.000 060 17163.57 552.56 49208.07 2004-02-29 20:51:30.000 060 17165.39 552.62 49205.98 2004-02-29 20:52:30.000 060 17167.22 552.68 49205.98 2004-02-29 20:53:30.000 060 17167.82 552.74 49204.84 2004-02-29 20:54:30.000 060 17169.04 552.56 49204.27 2004-02-29 20:55:30.000 060 17170.26 552.68 49203.89 2004-02-29 20:56:30.000 060 17170.86 552.50 49205.41 2004-02-29 20:57:30.000 060 17172.99 552.56 49204.08 2004-02-29 20:58:30.000 060 17174.51 552.38 49203.32 2004-02-29 20:59:30.000 060 17176.64 552.08 49203.13 2004-02-29 21:00:30.000 060 17178.46 552.26 49203.51 2004-02-29 21:01:30.000 060 17177.86 552.38 49203.70 2004-02-29 21:02:30.000 060 17177.86 552.44 49202.37 2004-02-29 21:03:30.000 060 17178.16 552.56 49202.75 2004-02-29 21:04:30.000 060 17179.98 552.86 49201.80 2004-02-29 21:05:30.000 060 17181.20 553.16 49200.85 2004-02-29 21:06:30.000 060 17182.11 553.46 49201.61 2004-02-29 21:07:30.000 060 17182.42 553.82 49201.42 2004-02-29 21:08:30.000 060 17182.72 554.12 49201.23 2004-02-29 21:09:30.000 060 17182.42 554.36 49200.85 2004-02-29 21:10:30.000 060 17181.81 554.48 49200.85 2004-02-29 21:11:30.000 060 17181.50 554.36 49202.75 2004-02-29 21:12:30.000 060 17181.20 554.54 49201.42 2004-02-29 21:13:30.000 060 17182.42 554.72 49201.42 2004-02-29 21:14:30.000 060 17183.02 554.90 49201.23 2004-02-29 21:15:30.000 060 17186.67 555.02 49199.71 2004-02-29 21:16:30.000 060 17190.62 555.44 49200.09 2004-02-29 21:17:30.000 060 17190.62 555.92 49197.05 2004-02-29 21:18:30.000 060 17192.14 556.22 49196.29 2004-02-29 21:19:30.000 060 17194.88 556.40 49194.39 2004-02-29 21:20:30.000 060 17198.53 556.58 49194.77 2004-02-29 21:21:30.000 060 17200.66 556.64 49192.30 2004-02-29 21:22:30.000 060 17201.87 556.88 49192.49 2004-02-29 21:23:30.000 060 17203.39 557.12 49190.97 2004-02-29 21:24:30.000 060 17207.95 557.24 49190.59 2004-02-29 21:25:30.000 060 17209.17 557.06 49190.40 2004-02-29 21:26:30.000 060 17210.38 556.76 49188.50 2004-02-29 21:27:30.000 060 17214.03 556.82 49187.74 2004-02-29 21:28:30.000 060 17217.98 556.46 49185.65 2004-02-29 21:29:30.000 060 17221.02 556.04 49184.13 2004-02-29 21:30:30.000 060 17223.46 555.44 49185.65 2004-02-29 21:31:30.000 060 17224.06 554.78 49187.17 2004-02-29 21:32:30.000 060 17222.85 554.30 49186.41 2004-02-29 21:33:30.000 060 17222.24 554.00 49187.17 2004-02-29 21:34:30.000 060 17221.02 553.58 49189.07 2004-02-29 21:35:30.000 060 17220.11 552.92 49190.21 2004-02-29 21:36:30.000 060 17219.20 552.62 49190.40 2004-02-29 21:37:30.000 060 17216.77 552.20 49190.78 2004-02-29 21:38:30.000 060 17213.73 551.84 49190.02 2004-02-29 21:39:30.000 060 17210.08 551.60 49190.21 2004-02-29 21:40:30.000 060 17209.47 551.66 49192.87 2004-02-29 21:41:30.000 060 17207.34 551.60 49193.44 2004-02-29 21:42:30.000 060 17205.22 551.60 49193.44 2004-02-29 21:43:30.000 060 17204.61 551.96 49191.92 2004-02-29 21:44:30.000 060 17204.30 552.26 49192.30 2004-02-29 21:45:30.000 060 17206.74 552.08 49191.73 2004-02-29 21:46:30.000 060 17209.78 552.08 49190.21 2004-02-29 21:47:30.000 060 17210.99 552.32 49188.50 2004-02-29 21:48:30.000 060 17210.99 552.14 49189.26 2004-02-29 21:49:30.000 060 17207.65 551.66 49190.97 2004-02-29 21:50:30.000 060 17202.78 551.24 49193.06 2004-02-29 21:51:30.000 060 17198.83 551.18 49194.58 2004-02-29 21:52:30.000 060 17197.92 551.12 49194.58 2004-02-29 21:53:30.000 060 17198.83 550.82 49195.53 2004-02-29 21:54:30.000 060 17197.31 550.34 49194.20 2004-02-29 21:55:30.000 060 17197.31 550.10 49194.58 2004-02-29 21:56:30.000 060 17194.88 549.74 49194.96 2004-02-29 21:57:30.000 060 17192.45 549.56 49196.67 2004-02-29 21:58:30.000 060 17188.80 549.44 49198.38 2004-02-29 21:59:30.000 060 17187.28 549.56 49198.00 2004-02-29 22:00:30.000 060 17186.06 549.56 49199.90 2004-02-29 22:01:30.000 060 17184.54 549.62 49199.90 2004-02-29 22:02:30.000 060 17181.81 549.74 49198.19 2004-02-29 22:03:30.000 060 17179.68 549.80 49200.85 2004-02-29 22:04:30.000 060 17177.25 549.98 49199.14 2004-02-29 22:05:30.000 060 17176.34 549.86 49199.52 2004-02-29 22:06:30.000 060 17175.12 549.98 49200.47 2004-02-29 22:07:30.000 060 17172.99 549.92 49200.09 2004-02-29 22:08:30.000 060 17170.56 550.04 49199.71 2004-02-29 22:09:30.000 060 17168.13 550.10 49201.23 2004-02-29 22:10:30.000 060 17166.61 550.28 49201.61 2004-02-29 22:11:30.000 060 17165.09 550.46 49200.66 2004-02-29 22:12:30.000 060 17164.48 550.52 49199.52 2004-02-29 22:13:30.000 060 17164.48 550.58 49200.66 2004-02-29 22:14:30.000 060 17165.09 550.70 49200.66 2004-02-29 22:15:30.000 060 17166.30 550.88 49200.28 2004-02-29 22:16:30.000 060 17167.82 550.76 49199.33 2004-02-29 22:17:30.000 060 17169.65 550.58 49198.76 2004-02-29 22:18:30.000 060 17170.56 550.40 49197.43 2004-02-29 22:19:30.000 060 17169.65 550.28 49195.72 2004-02-29 22:20:30.000 060 17167.52 550.16 49196.10 2004-02-29 22:21:30.000 060 17166.61 550.10 49197.24 2004-02-29 22:22:30.000 060 17166.00 550.10 49199.14 2004-02-29 22:23:30.000 060 17165.09 550.10 49199.90 2004-02-29 22:24:30.000 060 17163.87 550.10 49199.90 2004-02-29 22:25:30.000 060 17162.66 550.40 49200.66 2004-02-29 22:26:30.000 060 17162.35 550.76 49201.99 2004-02-29 22:27:30.000 060 17162.35 551.06 49201.23 2004-02-29 22:28:30.000 060 17162.35 551.36 49199.90 2004-02-29 22:29:30.000 060 17163.26 551.60 49198.57 2004-02-29 22:30:30.000 060 17164.48 551.90 49198.76 2004-02-29 22:31:30.000 060 17166.61 552.08 49198.76 2004-02-29 22:32:30.000 060 17166.91 551.96 49198.19 2004-02-29 22:33:30.000 060 17167.22 552.14 49197.24 2004-02-29 22:34:30.000 060 17169.34 552.02 49195.72 2004-02-29 22:35:30.000 060 17169.34 552.08 49195.15 2004-02-29 22:36:30.000 060 17169.65 552.20 49197.05 2004-02-29 22:37:30.000 060 17170.26 552.14 49196.67 2004-02-29 22:38:30.000 060 17169.95 552.02 49196.48 2004-02-29 22:39:30.000 060 17169.34 551.90 49196.48 2004-02-29 22:40:30.000 060 17169.95 551.72 49197.43 2004-02-29 22:41:30.000 060 17171.17 551.60 49197.43 2004-02-29 22:42:30.000 060 17170.56 551.54 49198.00 2004-02-29 22:43:30.000 060 17169.95 551.36 49198.38 2004-02-29 22:44:30.000 060 17169.65 551.60 49198.76 2004-02-29 22:45:30.000 060 17168.43 551.66 49199.14 2004-02-29 22:46:30.000 060 17165.70 551.66 49198.57 2004-02-29 22:47:30.000 060 17163.87 551.54 49199.71 2004-02-29 22:48:30.000 060 17162.05 551.60 49201.04 2004-02-29 22:49:30.000 060 17161.14 551.66 49201.42 2004-02-29 22:50:30.000 060 17162.05 551.72 49201.61 2004-02-29 22:51:30.000 060 17160.83 551.84 49201.04 2004-02-29 22:52:30.000 060 17160.22 551.84 49200.28 2004-02-29 22:53:30.000 060 17159.92 551.96 49199.33 2004-02-29 22:54:30.000 060 17160.53 552.08 49199.52 2004-02-29 22:55:30.000 060 17160.53 552.38 49198.57 2004-02-29 22:56:30.000 060 17163.26 552.50 49198.19 2004-02-29 22:57:30.000 060 17166.00 552.56 49199.52 2004-02-29 22:58:30.000 060 17166.00 552.26 49198.76 2004-02-29 22:59:30.000 060 17166.91 552.20 49196.29 2004-02-29 23:00:30.000 060 17166.61 552.14 49197.05 2004-02-29 23:01:30.000 060 17165.70 552.14 49198.19 2004-02-29 23:02:30.000 060 17164.18 552.08 49198.57 2004-02-29 23:03:30.000 060 17163.26 551.96 49199.90 2004-02-29 23:04:30.000 060 17160.53 551.72 49200.85 2004-02-29 23:05:30.000 060 17159.31 551.90 49202.37 2004-02-29 23:06:30.000 060 17159.92 552.08 49203.89 2004-02-29 23:07:30.000 060 17160.83 552.26 49202.75 2004-02-29 23:08:30.000 060 17162.96 552.32 49201.99 2004-02-29 23:09:30.000 060 17163.57 552.50 49200.28 2004-02-29 23:10:30.000 060 17164.18 552.32 49199.52 2004-02-29 23:11:30.000 060 17163.57 552.20 49198.57 2004-02-29 23:12:30.000 060 17162.96 552.26 49199.90 2004-02-29 23:13:30.000 060 17162.66 552.08 49201.61 2004-02-29 23:14:30.000 060 17162.66 551.78 49202.18 2004-02-29 23:15:30.000 060 17162.35 551.54 49201.80 2004-02-29 23:16:30.000 060 17163.26 551.24 49201.04 2004-02-29 23:17:30.000 060 17163.57 550.76 49200.66 2004-02-29 23:18:30.000 060 17162.66 550.10 49201.80 2004-02-29 23:19:30.000 060 17160.83 549.74 49203.13 2004-02-29 23:20:30.000 060 17160.83 549.92 49203.70 2004-02-29 23:21:30.000 060 17160.83 550.22 49203.51 2004-02-29 23:22:30.000 060 17161.74 550.46 49202.94 2004-02-29 23:23:30.000 060 17161.74 550.58 49202.94 2004-02-29 23:24:30.000 060 17162.05 550.52 49203.32 2004-02-29 23:25:30.000 060 17160.83 550.88 49201.99 2004-02-29 23:26:30.000 060 17159.31 551.24 49202.94 2004-02-29 23:27:30.000 060 17159.92 551.54 49203.13 2004-02-29 23:28:30.000 060 17161.14 551.72 49202.18 2004-02-29 23:29:30.000 060 17165.09 551.84 49201.04 2004-02-29 23:30:30.000 060 17167.52 551.96 49199.33 2004-02-29 23:31:30.000 060 17169.65 551.96 49198.19 2004-02-29 23:32:30.000 060 17171.47 552.08 49196.48 2004-02-29 23:33:30.000 060 17170.26 552.08 49196.67 2004-02-29 23:34:30.000 060 17169.04 552.08 49198.38 2004-02-29 23:35:30.000 060 17168.13 552.08 49198.57 2004-02-29 23:36:30.000 060 17165.70 552.14 49200.09 2004-02-29 23:37:30.000 060 17162.96 552.14 49201.80 2004-02-29 23:38:30.000 060 17162.35 551.96 49202.75 2004-02-29 23:39:30.000 060 17162.66 551.78 49201.80 2004-02-29 23:40:30.000 060 17162.05 551.78 49201.80 2004-02-29 23:41:30.000 060 17162.66 551.66 49202.37 2004-02-29 23:42:30.000 060 17162.05 551.60 49201.99 2004-02-29 23:43:30.000 060 17162.05 551.30 49201.61 2004-02-29 23:44:30.000 060 17162.66 551.06 49200.47 2004-02-29 23:45:30.000 060 17162.96 551.00 49200.66 2004-02-29 23:46:30.000 060 17163.26 550.94 49202.37 2004-02-29 23:47:30.000 060 17161.44 550.76 49204.46 2004-02-29 23:48:30.000 060 17159.92 550.88 49204.84 2004-02-29 23:49:30.000 060 17161.44 550.94 49205.03 2004-02-29 23:50:30.000 060 17162.35 551.24 49203.70 2004-02-29 23:51:30.000 060 17161.74 551.30 49203.89 2004-02-29 23:52:30.000 060 17161.74 551.18 49204.08 2004-02-29 23:53:30.000 060 17160.22 551.06 49203.70 2004-02-29 23:54:30.000 060 17160.53 550.94 49202.94 2004-02-29 23:55:30.000 060 17159.92 550.52 49202.94 2004-02-29 23:56:30.000 060 17159.31 550.04 49203.51 2004-02-29 23:57:30.000 060 17159.31 549.44 49203.51 2004-02-29 23:58:30.000 060 17157.79 548.78 49203.51 2004-02-29 23:59:30.000 060 17157.18 548.30 49203.13