DATE TIME DOY MOSH MOSD MOSZ | 2003-12-01 00:00:30.000 335 17149.89 551.62 49206.21 2003-12-01 00:01:30.000 335 17149.58 551.62 49206.21 2003-12-01 00:02:30.000 335 17149.28 551.44 49207.54 2003-12-01 00:03:30.000 335 17148.98 551.38 49206.97 2003-12-01 00:04:30.000 335 17149.89 551.26 49205.83 2003-12-01 00:05:30.000 335 17150.80 551.20 49204.69 2003-12-01 00:06:30.000 335 17151.71 551.20 49203.74 2003-12-01 00:07:30.000 335 17152.62 551.20 49204.50 2003-12-01 00:08:30.000 335 17153.84 551.08 49203.55 2003-12-01 00:09:30.000 335 17154.45 551.08 49203.55 2003-12-01 00:10:30.000 335 17154.45 550.84 49203.74 2003-12-01 00:11:30.000 335 17154.45 550.66 49202.98 2003-12-01 00:12:30.000 335 17154.75 550.54 49203.36 2003-12-01 00:13:30.000 335 17154.75 550.48 49203.36 2003-12-01 00:14:30.000 335 17155.97 550.12 49204.31 2003-12-01 00:15:30.000 335 17156.58 549.94 49203.36 2003-12-01 00:16:30.000 335 17156.58 549.94 49203.55 2003-12-01 00:17:30.000 335 17157.18 550.00 49203.55 2003-12-01 00:18:30.000 335 17158.40 550.00 49202.98 2003-12-01 00:19:30.000 335 17159.62 550.12 49201.65 2003-12-01 00:20:30.000 335 17160.53 550.18 49201.27 2003-12-01 00:21:30.000 335 17160.53 550.18 49202.03 2003-12-01 00:22:30.000 335 17160.83 550.30 49201.65 2003-12-01 00:23:30.000 335 17161.14 550.24 49201.65 2003-12-01 00:24:30.000 335 17162.35 550.36 49201.08 2003-12-01 00:25:30.000 335 17162.66 550.36 49200.13 2003-12-01 00:26:30.000 335 17162.96 550.48 49199.94 2003-12-01 00:27:30.000 335 17163.87 550.66 49198.80 2003-12-01 00:28:30.000 335 17164.48 550.90 49198.61 2003-12-01 00:29:30.000 335 17164.48 551.02 49198.04 2003-12-01 00:30:30.000 335 17165.09 551.44 49197.66 2003-12-01 00:31:30.000 335 17164.48 551.50 49197.28 2003-12-01 00:32:30.000 335 17164.48 551.86 49197.47 2003-12-01 00:33:30.000 335 17164.48 551.98 49198.42 2003-12-01 00:34:30.000 335 17165.39 552.10 49197.85 2003-12-01 00:35:30.000 335 17164.78 552.10 49198.23 2003-12-01 00:36:30.000 335 17164.48 552.22 49198.99 2003-12-01 00:37:30.000 335 17165.39 552.28 49198.99 2003-12-01 00:38:30.000 335 17164.48 552.10 49198.80 2003-12-01 00:39:30.000 335 17163.57 552.10 49198.99 2003-12-01 00:40:30.000 335 17162.66 552.04 49199.37 2003-12-01 00:41:30.000 335 17161.74 552.16 49199.75 2003-12-01 00:42:30.000 335 17159.92 552.40 49200.70 2003-12-01 00:43:30.000 335 17160.83 552.52 49201.08 2003-12-01 00:44:30.000 335 17160.83 552.70 49200.89 2003-12-01 00:45:30.000 335 17161.74 552.88 49201.08 2003-12-01 00:46:30.000 335 17162.35 553.12 49199.75 2003-12-01 00:47:30.000 335 17163.26 553.24 49199.56 2003-12-01 00:48:30.000 335 17163.26 553.30 49198.23 2003-12-01 00:49:30.000 335 17163.87 553.30 49197.66 2003-12-01 00:50:30.000 335 17164.18 553.30 49198.04 2003-12-01 00:51:30.000 335 17163.26 553.18 49198.42 2003-12-01 00:52:30.000 335 17162.05 553.06 49199.37 2003-12-01 00:53:30.000 335 17160.53 553.00 49199.94 2003-12-01 00:54:30.000 335 17159.31 553.06 49200.70 2003-12-01 00:55:30.000 335 17158.10 553.18 49201.27 2003-12-01 00:56:30.000 335 17157.49 553.42 49201.27 2003-12-01 00:57:30.000 335 17157.18 553.48 49201.84 2003-12-01 00:58:30.000 335 17156.88 553.54 49202.22 2003-12-01 00:59:30.000 335 17156.88 553.90 49201.27 2003-12-01 01:00:30.000 335 17156.88 554.08 49201.46 2003-12-01 01:01:30.000 335 17156.58 554.08 49201.84 2003-12-01 01:02:30.000 335 17156.27 554.08 49201.84 2003-12-01 01:03:30.000 335 17155.97 554.14 49200.89 2003-12-01 01:04:30.000 335 17155.97 554.38 49200.51 2003-12-01 01:05:30.000 335 17156.88 554.56 49199.37 2003-12-01 01:06:30.000 335 17156.88 554.68 49198.42 2003-12-01 01:07:30.000 335 17157.18 554.80 49200.70 2003-12-01 01:08:30.000 335 17157.18 554.74 49201.84 2003-12-01 01:09:30.000 335 17156.88 554.74 49201.27 2003-12-01 01:10:30.000 335 17156.58 554.68 49201.08 2003-12-01 01:11:30.000 335 17155.66 554.62 49200.70 2003-12-01 01:12:30.000 335 17155.36 554.56 49200.89 2003-12-01 01:13:30.000 335 17155.36 554.56 49201.84 2003-12-01 01:14:30.000 335 17155.06 554.62 49201.65 2003-12-01 01:15:30.000 335 17155.36 554.56 49202.41 2003-12-01 01:16:30.000 335 17155.36 554.38 49202.60 2003-12-01 01:17:30.000 335 17155.36 554.38 49203.55 2003-12-01 01:18:30.000 335 17154.75 554.20 49204.31 2003-12-01 01:19:30.000 335 17154.75 554.08 49204.88 2003-12-01 01:20:30.000 335 17154.14 554.02 49204.50 2003-12-01 01:21:30.000 335 17152.93 553.90 49203.93 2003-12-01 01:22:30.000 335 17152.93 554.02 49205.07 2003-12-01 01:23:30.000 335 17153.54 553.96 49205.26 2003-12-01 01:24:30.000 335 17153.84 554.02 49204.88 2003-12-01 01:25:30.000 335 17154.45 554.08 49203.93 2003-12-01 01:26:30.000 335 17154.45 554.08 49204.31 2003-12-01 01:27:30.000 335 17155.97 553.96 49204.69 2003-12-01 01:28:30.000 335 17155.97 554.14 49203.93 2003-12-01 01:29:30.000 335 17155.97 554.14 49203.93 2003-12-01 01:30:30.000 335 17156.58 553.90 49204.31 2003-12-01 01:31:30.000 335 17156.27 553.72 49205.26 2003-12-01 01:32:30.000 335 17156.27 553.66 49205.07 2003-12-01 01:33:30.000 335 17155.06 553.36 49205.26 2003-12-01 01:34:30.000 335 17155.97 553.12 49206.21 2003-12-01 01:35:30.000 335 17154.75 553.00 49206.78 2003-12-01 01:36:30.000 335 17154.14 552.82 49206.59 2003-12-01 01:37:30.000 335 17153.84 552.76 49207.16 2003-12-01 01:38:30.000 335 17153.23 552.58 49208.30 2003-12-01 01:39:30.000 335 17153.23 552.40 49206.78 2003-12-01 01:40:30.000 335 17152.32 552.52 49207.16 2003-12-01 01:41:30.000 335 17152.32 552.46 49208.30 2003-12-01 01:42:30.000 335 17152.62 552.46 49207.35 2003-12-01 01:43:30.000 335 17152.93 552.46 49206.97 2003-12-01 01:44:30.000 335 17153.84 552.64 49207.54 2003-12-01 01:45:30.000 335 17153.84 552.64 49206.78 2003-12-01 01:46:30.000 335 17153.84 552.70 49206.59 2003-12-01 01:47:30.000 335 17153.54 552.58 49206.78 2003-12-01 01:48:30.000 335 17152.62 552.58 49205.26 2003-12-01 01:49:30.000 335 17152.93 552.58 49206.59 2003-12-01 01:50:30.000 335 17153.84 552.58 49206.97 2003-12-01 01:51:30.000 335 17154.14 552.64 49205.07 2003-12-01 01:52:30.000 335 17154.45 552.76 49205.07 2003-12-01 01:53:30.000 335 17154.45 552.70 49205.07 2003-12-01 01:54:30.000 335 17154.45 552.76 49205.07 2003-12-01 01:55:30.000 335 17154.14 552.76 49205.83 2003-12-01 01:56:30.000 335 17154.75 552.76 49206.40 2003-12-01 01:57:30.000 335 17155.36 552.76 49206.21 2003-12-01 01:58:30.000 335 17155.66 552.76 49205.07 2003-12-01 01:59:30.000 335 17156.27 552.94 49202.22 2003-12-01 02:00:30.000 335 17156.27 552.82 49203.93 2003-12-01 02:01:30.000 335 17155.66 552.70 49203.36 2003-12-01 02:02:30.000 335 17155.36 552.52 49202.60 2003-12-01 02:03:30.000 335 17154.75 552.34 49205.07 2003-12-01 02:04:30.000 335 17155.66 552.34 49206.40 2003-12-01 02:05:30.000 335 17155.36 552.28 49206.02 2003-12-01 02:06:30.000 335 17154.75 552.40 49204.50 2003-12-01 02:07:30.000 335 17155.66 552.52 49205.64 2003-12-01 02:08:30.000 335 17157.18 552.52 49205.83 2003-12-01 02:09:30.000 335 17156.58 552.34 49202.41 2003-12-01 02:10:30.000 335 17155.97 552.16 49203.74 2003-12-01 02:11:30.000 335 17155.06 552.28 49203.93 2003-12-01 02:12:30.000 335 17153.23 552.34 49202.79 2003-12-01 02:13:30.000 335 17153.23 552.40 49204.69 2003-12-01 02:14:30.000 335 17153.54 552.46 49205.64 2003-12-01 02:15:30.000 335 17153.54 552.58 49206.59 2003-12-01 02:16:30.000 335 17154.45 552.64 49207.16 2003-12-01 02:17:30.000 335 17155.36 552.82 49208.11 2003-12-01 02:18:30.000 335 17156.27 553.24 49206.97 2003-12-01 02:19:30.000 335 17156.27 553.30 49206.78 2003-12-01 02:20:30.000 335 17156.27 553.24 49205.45 2003-12-01 02:21:30.000 335 17156.58 553.36 49206.21 2003-12-01 02:22:30.000 335 17156.88 553.54 49205.83 2003-12-01 02:23:30.000 335 17156.88 553.54 49206.40 2003-12-01 02:24:30.000 335 17155.97 553.48 49206.78 2003-12-01 02:25:30.000 335 17155.36 553.66 49205.64 2003-12-01 02:26:30.000 335 17155.36 553.48 49207.35 2003-12-01 02:27:30.000 335 17155.66 553.54 49207.54 2003-12-01 02:28:30.000 335 17155.97 553.54 49207.35 2003-12-01 02:29:30.000 335 17156.27 553.18 49205.64 2003-12-01 02:30:30.000 335 17157.49 553.00 49206.21 2003-12-01 02:31:30.000 335 17157.79 552.58 49206.59 2003-12-01 02:32:30.000 335 17156.58 552.88 49208.87 2003-12-01 02:33:30.000 335 17154.75 552.58 49207.54 2003-12-01 02:34:30.000 335 17155.66 552.88 49207.35 2003-12-01 02:35:30.000 335 17155.97 553.36 49206.02 2003-12-01 02:36:30.000 335 17157.18 553.72 49206.59 2003-12-01 02:37:30.000 335 17157.49 553.60 49204.50 2003-12-01 02:38:30.000 335 17156.58 553.66 49203.55 2003-12-01 02:39:30.000 335 17157.79 553.96 49204.50 2003-12-01 02:40:30.000 335 17158.10 554.02 49206.02 2003-12-01 02:41:30.000 335 17157.79 553.96 49206.21 2003-12-01 02:42:30.000 335 17157.79 553.96 49203.36 2003-12-01 02:43:30.000 335 17157.49 554.02 49204.88 2003-12-01 02:44:30.000 335 17156.58 554.02 49203.36 2003-12-01 02:45:30.000 335 17157.18 553.90 49203.55 2003-12-01 02:46:30.000 335 17158.10 554.02 49204.50 2003-12-01 02:47:30.000 335 17158.70 554.14 49203.36 2003-12-01 02:48:30.000 335 17159.92 554.14 49205.64 2003-12-01 02:49:30.000 335 17159.92 554.14 49205.83 2003-12-01 02:50:30.000 335 17158.10 553.90 49203.93 2003-12-01 02:51:30.000 335 17159.01 553.84 49205.83 2003-12-01 02:52:30.000 335 17159.31 554.08 49205.26 2003-12-01 02:53:30.000 335 17158.40 553.78 49206.78 2003-12-01 02:54:30.000 335 17157.49 553.54 49207.73 2003-12-01 02:55:30.000 335 17158.10 553.42 49210.77 2003-12-01 02:56:30.000 335 17156.88 553.54 49209.06 2003-12-01 02:57:30.000 335 17157.49 553.72 49207.73 2003-12-01 02:58:30.000 335 17156.27 553.66 49207.73 2003-12-01 02:59:30.000 335 17154.45 553.18 49205.64 2003-12-01 03:00:30.000 335 17154.45 552.88 49205.45 2003-12-01 03:01:30.000 335 17153.84 552.58 49208.30 2003-12-01 03:02:30.000 335 17152.93 551.98 49209.44 2003-12-01 03:03:30.000 335 17151.41 551.68 49208.30 2003-12-01 03:04:30.000 335 17150.19 551.80 49211.15 2003-12-01 03:05:30.000 335 17150.50 551.86 49210.58 2003-12-01 03:06:30.000 335 17150.19 551.80 49209.25 2003-12-01 03:07:30.000 335 17151.71 551.86 49208.30 2003-12-01 03:08:30.000 335 17152.93 551.98 49210.77 2003-12-01 03:09:30.000 335 17152.93 551.86 49208.11 2003-12-01 03:10:30.000 335 17152.02 551.92 49206.97 2003-12-01 03:11:30.000 335 17154.45 551.92 49207.73 2003-12-01 03:12:30.000 335 17153.54 551.32 49207.73 2003-12-01 03:13:30.000 335 17155.36 551.44 49209.82 2003-12-01 03:14:30.000 335 17155.97 550.84 49208.87 2003-12-01 03:15:30.000 335 17155.97 550.96 49207.54 2003-12-01 03:16:30.000 335 17159.31 551.02 49206.97 2003-12-01 03:17:30.000 335 17161.14 550.42 49204.88 2003-12-01 03:18:30.000 335 17161.74 550.06 49203.93 2003-12-01 03:19:30.000 335 17163.57 550.00 49201.84 2003-12-01 03:20:30.000 335 17164.78 549.64 49200.32 2003-12-01 03:21:30.000 335 17166.61 549.34 49200.51 2003-12-01 03:22:30.000 335 17168.13 549.22 49202.41 2003-12-01 03:23:30.000 335 17167.82 548.86 49201.27 2003-12-01 03:24:30.000 335 17169.65 548.86 49200.51 2003-12-01 03:25:30.000 335 17171.78 548.62 49200.32 2003-12-01 03:26:30.000 335 17171.47 548.62 49199.56 2003-12-01 03:27:30.000 335 17171.78 548.44 49198.61 2003-12-01 03:28:30.000 335 17172.38 548.56 49198.42 2003-12-01 03:29:30.000 335 17173.60 548.26 49201.84 2003-12-01 03:30:30.000 335 17173.60 548.44 49200.13 2003-12-01 03:31:30.000 335 17172.69 548.38 49199.18 2003-12-01 03:32:30.000 335 17172.99 548.38 49200.13 2003-12-01 03:33:30.000 335 17172.08 548.14 49198.80 2003-12-01 03:34:30.000 335 17171.78 548.20 49198.04 2003-12-01 03:35:30.000 335 17173.90 548.38 49200.13 2003-12-01 03:36:30.000 335 17173.60 548.20 49198.42 2003-12-01 03:37:30.000 335 17171.47 548.02 49195.57 2003-12-01 03:38:30.000 335 17172.08 548.20 49197.09 2003-12-01 03:39:30.000 335 17171.47 548.14 49195.19 2003-12-01 03:40:30.000 335 17171.78 547.96 49198.42 2003-12-01 03:41:30.000 335 17171.78 547.84 49196.14 2003-12-01 03:42:30.000 335 17171.47 547.78 49198.42 2003-12-01 03:43:30.000 335 17172.69 547.72 49200.32 2003-12-01 03:44:30.000 335 17171.78 547.48 49198.99 2003-12-01 03:45:30.000 335 17172.99 547.48 49202.03 2003-12-01 03:46:30.000 335 17171.47 547.60 49199.18 2003-12-01 03:47:30.000 335 17169.95 547.54 49196.90 2003-12-01 03:48:30.000 335 17168.43 547.30 49196.90 2003-12-01 03:49:30.000 335 17168.43 547.30 49199.75 2003-12-01 03:50:30.000 335 17168.74 547.18 49199.56 2003-12-01 03:51:30.000 335 17168.74 547.12 49200.70 2003-12-01 03:52:30.000 335 17169.65 547.06 49202.41 2003-12-01 03:53:30.000 335 17168.43 546.76 49201.08 2003-12-01 03:54:30.000 335 17167.82 546.70 49199.18 2003-12-01 03:55:30.000 335 17168.43 547.00 49201.27 2003-12-01 03:56:30.000 335 17167.82 546.70 49201.27 2003-12-01 03:57:30.000 335 17165.70 546.40 49200.32 2003-12-01 03:58:30.000 335 17164.18 546.58 49201.65 2003-12-01 03:59:30.000 335 17165.09 546.88 49201.46 2003-12-01 04:00:30.000 335 17166.00 546.94 49204.69 2003-12-01 04:01:30.000 335 17164.18 546.88 49200.70 2003-12-01 04:02:30.000 335 17164.78 546.82 49201.46 2003-12-01 04:03:30.000 335 17166.61 547.24 49201.27 2003-12-01 04:04:30.000 335 17165.39 547.18 49197.66 2003-12-01 04:05:30.000 335 17163.26 547.18 49196.52 2003-12-01 04:06:30.000 335 17163.87 547.24 49198.42 2003-12-01 04:07:30.000 335 17165.09 547.24 49200.51 2003-12-01 04:08:30.000 335 17167.22 547.24 49203.17 2003-12-01 04:09:30.000 335 17165.70 547.30 49201.27 2003-12-01 04:10:30.000 335 17163.87 546.94 49203.36 2003-12-01 04:11:30.000 335 17163.26 546.82 49202.98 2003-12-01 04:12:30.000 335 17161.74 547.18 49200.51 2003-12-01 04:13:30.000 335 17160.83 547.06 49199.94 2003-12-01 04:14:30.000 335 17161.74 547.36 49201.27 2003-12-01 04:15:30.000 335 17162.05 547.84 49198.80 2003-12-01 04:16:30.000 335 17162.35 548.08 49197.66 2003-12-01 04:17:30.000 335 17163.57 548.20 49200.32 2003-12-01 04:18:30.000 335 17164.78 548.56 49196.71 2003-12-01 04:19:30.000 335 17164.78 548.68 49197.85 2003-12-01 04:20:30.000 335 17163.87 548.56 49197.28 2003-12-01 04:21:30.000 335 17162.66 548.74 49195.76 2003-12-01 04:22:30.000 335 17165.70 549.28 49197.28 2003-12-01 04:23:30.000 335 17165.70 549.22 49196.33 2003-12-01 04:24:30.000 335 17165.39 549.82 49196.52 2003-12-01 04:25:30.000 335 17166.61 550.06 49194.05 2003-12-01 04:26:30.000 335 17168.74 550.30 49194.24 2003-12-01 04:27:30.000 335 17171.17 549.94 49196.14 2003-12-01 04:28:30.000 335 17169.04 549.76 49194.05 2003-12-01 04:29:30.000 335 17168.74 550.06 49196.71 2003-12-01 04:30:30.000 335 17170.56 550.12 49197.28 2003-12-01 04:31:30.000 335 17170.56 549.76 49196.33 2003-12-01 04:32:30.000 335 17168.43 549.58 49196.33 2003-12-01 04:33:30.000 335 17167.52 549.40 49197.09 2003-12-01 04:34:30.000 335 17167.52 549.64 49198.04 2003-12-01 04:35:30.000 335 17166.00 549.28 49198.04 2003-12-01 04:36:30.000 335 17165.39 549.22 49200.32 2003-12-01 04:37:30.000 335 17162.96 549.46 49198.23 2003-12-01 04:38:30.000 335 17162.05 549.76 49199.37 2003-12-01 04:39:30.000 335 17160.83 549.94 49203.36 2003-12-01 04:40:30.000 335 17160.53 550.30 49203.36 2003-12-01 04:41:30.000 335 17162.66 550.72 49201.08 2003-12-01 04:42:30.000 335 17164.18 551.02 49200.32 2003-12-01 04:43:30.000 335 17166.30 550.78 49201.65 2003-12-01 04:44:30.000 335 17167.22 550.90 49202.03 2003-12-01 04:45:30.000 335 17167.22 550.60 49202.03 2003-12-01 04:46:30.000 335 17166.30 550.96 49199.56 2003-12-01 04:47:30.000 335 17167.82 550.60 49201.08 2003-12-01 04:48:30.000 335 17167.52 550.42 49201.46 2003-12-01 04:49:30.000 335 17166.00 550.24 49200.13 2003-12-01 04:50:30.000 335 17164.78 550.18 49198.99 2003-12-01 04:51:30.000 335 17166.00 550.18 49202.79 2003-12-01 04:52:30.000 335 17164.78 550.12 49202.60 2003-12-01 04:53:30.000 335 17165.09 550.24 49202.22 2003-12-01 04:54:30.000 335 17165.09 550.12 49204.50 2003-12-01 04:55:30.000 335 17164.48 550.12 49205.26 2003-12-01 04:56:30.000 335 17164.48 550.12 49202.60 2003-12-01 04:57:30.000 335 17164.78 550.42 49202.79 2003-12-01 04:58:30.000 335 17165.70 550.60 49204.50 2003-12-01 04:59:30.000 335 17164.18 550.66 49200.32 2003-12-01 05:00:30.000 335 17166.00 550.90 49202.98 2003-12-01 05:01:30.000 335 17166.00 550.78 49207.16 2003-12-01 05:02:30.000 335 17162.66 551.08 49202.03 2003-12-01 05:03:30.000 335 17163.87 551.44 49204.88 2003-12-01 05:04:30.000 335 17165.09 551.44 49205.45 2003-12-01 05:05:30.000 335 17165.39 551.38 49202.98 2003-12-01 05:06:30.000 335 17166.61 551.74 49202.79 2003-12-01 05:07:30.000 335 17166.91 551.74 49203.93 2003-12-01 05:08:30.000 335 17166.91 551.74 49203.93 2003-12-01 05:09:30.000 335 17166.30 551.62 49205.26 2003-12-01 05:10:30.000 335 17165.70 551.50 49204.12 2003-12-01 05:11:30.000 335 17166.91 551.74 49201.84 2003-12-01 05:12:30.000 335 17167.52 551.80 49202.03 2003-12-01 05:13:30.000 335 17167.82 551.38 49204.12 2003-12-01 05:14:30.000 335 17166.30 551.20 49205.07 2003-12-01 05:15:30.000 335 17166.00 551.44 49204.31 2003-12-01 05:16:30.000 335 17165.39 551.50 49204.88 2003-12-01 05:17:30.000 335 17165.09 551.56 49205.83 2003-12-01 05:18:30.000 335 17166.61 551.62 49204.50 2003-12-01 05:19:30.000 335 17167.22 551.74 49204.12 2003-12-01 05:20:30.000 335 17166.30 551.74 49204.69 2003-12-01 05:21:30.000 335 17166.30 551.68 49207.16 2003-12-01 05:22:30.000 335 17165.70 551.80 49203.17 2003-12-01 05:23:30.000 335 17166.61 551.68 49205.83 2003-12-01 05:24:30.000 335 17167.22 551.80 49205.45 2003-12-01 05:25:30.000 335 17166.91 551.80 49203.36 2003-12-01 05:26:30.000 335 17166.91 551.56 49204.88 2003-12-01 05:27:30.000 335 17167.52 551.62 49206.40 2003-12-01 05:28:30.000 335 17168.43 551.50 49206.02 2003-12-01 05:29:30.000 335 17167.82 551.32 49204.88 2003-12-01 05:30:30.000 335 17166.91 551.32 49204.31 2003-12-01 05:31:30.000 335 17166.91 551.26 49205.83 2003-12-01 05:32:30.000 335 17166.30 551.32 49204.69 2003-12-01 05:33:30.000 335 17166.61 551.26 49205.64 2003-12-01 05:34:30.000 335 17164.48 551.02 49206.40 2003-12-01 05:35:30.000 335 17165.09 551.08 49206.97 2003-12-01 05:36:30.000 335 17166.00 551.08 49205.26 2003-12-01 05:37:30.000 335 17165.70 551.32 49205.64 2003-12-01 05:38:30.000 335 17166.91 551.50 49204.50 2003-12-01 05:39:30.000 335 17167.52 551.44 49204.50 2003-12-01 05:40:30.000 335 17166.61 551.50 49202.60 2003-12-01 05:41:30.000 335 17167.22 551.68 49202.60 2003-12-01 05:42:30.000 335 17168.43 551.74 49205.07 2003-12-01 05:43:30.000 335 17166.91 551.38 49202.98 2003-12-01 05:44:30.000 335 17166.61 551.68 49204.31 2003-12-01 05:45:30.000 335 17168.13 551.56 49206.59 2003-12-01 05:46:30.000 335 17167.52 551.50 49204.31 2003-12-01 05:47:30.000 335 17166.00 551.68 49205.83 2003-12-01 05:48:30.000 335 17165.09 551.62 49205.45 2003-12-01 05:49:30.000 335 17166.61 551.74 49207.16 2003-12-01 05:50:30.000 335 17166.00 551.56 49207.35 2003-12-01 05:51:30.000 335 17165.70 551.62 49207.54 2003-12-01 05:52:30.000 335 17164.48 551.62 49206.40 2003-12-01 05:53:30.000 335 17163.57 551.74 49206.78 2003-12-01 05:54:30.000 335 17164.78 551.80 49207.54 2003-12-01 05:55:30.000 335 17164.48 551.92 49207.16 2003-12-01 05:56:30.000 335 17162.66 551.74 49206.02 2003-12-01 05:57:30.000 335 17162.96 551.98 49205.64 2003-12-01 05:58:30.000 335 17162.96 552.04 49206.02 2003-12-01 05:59:30.000 335 17162.66 552.28 49203.17 2003-12-01 06:00:30.000 335 17163.57 552.28 49203.17 2003-12-01 06:01:30.000 335 17162.66 551.80 49204.31 2003-12-01 06:02:30.000 335 17163.26 551.74 49205.64 2003-12-01 06:03:30.000 335 17162.35 551.68 49206.97 2003-12-01 06:04:30.000 335 17159.62 551.44 49204.50 2003-12-01 06:05:30.000 335 17159.92 551.56 49204.88 2003-12-01 06:06:30.000 335 17160.53 551.74 49206.21 2003-12-01 06:07:30.000 335 17160.83 551.62 49206.97 2003-12-01 06:08:30.000 335 17160.22 551.50 49204.31 2003-12-01 06:09:30.000 335 17159.31 551.50 49205.83 2003-12-01 06:10:30.000 335 17160.53 551.44 49207.16 2003-12-01 06:11:30.000 335 17160.53 551.50 49206.78 2003-12-01 06:12:30.000 335 17160.83 551.20 49206.78 2003-12-01 06:13:30.000 335 17160.83 551.20 49207.54 2003-12-01 06:14:30.000 335 17160.22 551.14 49206.78 2003-12-01 06:15:30.000 335 17159.31 551.02 49206.78 2003-12-01 06:16:30.000 335 17159.01 550.90 49207.16 2003-12-01 06:17:30.000 335 17160.83 551.02 49207.92 2003-12-01 06:18:30.000 335 17161.14 551.14 49207.92 2003-12-01 06:19:30.000 335 17161.44 550.90 49208.87 2003-12-01 06:20:30.000 335 17160.53 550.72 49207.73 2003-12-01 06:21:30.000 335 17160.83 550.84 49206.59 2003-12-01 06:22:30.000 335 17161.44 550.96 49208.49 2003-12-01 06:23:30.000 335 17161.14 550.78 49207.92 2003-12-01 06:24:30.000 335 17159.31 550.84 49207.35 2003-12-01 06:25:30.000 335 17159.01 550.66 49208.30 2003-12-01 06:26:30.000 335 17159.31 550.84 49210.01 2003-12-01 06:27:30.000 335 17158.10 550.78 49208.68 2003-12-01 06:28:30.000 335 17157.49 550.96 49209.25 2003-12-01 06:29:30.000 335 17157.49 551.02 49210.77 2003-12-01 06:30:30.000 335 17157.49 551.26 49210.39 2003-12-01 06:31:30.000 335 17156.27 551.50 49210.77 2003-12-01 06:32:30.000 335 17155.36 551.50 49211.15 2003-12-01 06:33:30.000 335 17155.06 551.62 49207.92 2003-12-01 06:34:30.000 335 17155.97 551.80 49210.58 2003-12-01 06:35:30.000 335 17155.97 551.68 49211.15 2003-12-01 06:36:30.000 335 17154.45 551.56 49207.54 2003-12-01 06:37:30.000 335 17155.06 551.68 49210.58 2003-12-01 06:38:30.000 335 17154.75 552.04 49209.25 2003-12-01 06:39:30.000 335 17155.36 551.86 49208.87 2003-12-01 06:40:30.000 335 17155.06 551.68 49207.92 2003-12-01 06:41:30.000 335 17155.36 551.80 49209.25 2003-12-01 06:42:30.000 335 17155.97 551.92 49208.49 2003-12-01 06:43:30.000 335 17153.84 551.74 49208.11 2003-12-01 06:44:30.000 335 17154.14 551.68 49209.44 2003-12-01 06:45:30.000 335 17155.06 551.68 49210.01 2003-12-01 06:46:30.000 335 17153.84 551.56 49207.92 2003-12-01 06:47:30.000 335 17154.14 551.44 49210.96 2003-12-01 06:48:30.000 335 17153.23 551.44 49208.87 2003-12-01 06:49:30.000 335 17154.14 551.56 49210.01 2003-12-01 06:50:30.000 335 17153.84 551.56 49210.01 2003-12-01 06:51:30.000 335 17152.93 551.74 49207.35 2003-12-01 06:52:30.000 335 17153.84 551.86 49208.87 2003-12-01 06:53:30.000 335 17153.54 551.80 49209.25 2003-12-01 06:54:30.000 335 17152.62 551.80 49206.78 2003-12-01 06:55:30.000 335 17154.14 551.86 49209.06 2003-12-01 06:56:30.000 335 17154.45 551.92 49207.92 2003-12-01 06:57:30.000 335 17153.54 551.92 49206.21 2003-12-01 06:58:30.000 335 17154.75 552.10 49208.68 2003-12-01 06:59:30.000 335 17155.06 551.98 49206.40 2003-12-01 07:00:30.000 335 17154.14 551.92 49206.78 2003-12-01 07:01:30.000 335 17154.14 551.68 49209.06 2003-12-01 07:02:30.000 335 17153.54 551.80 49207.35 2003-12-01 07:03:30.000 335 17154.45 551.80 49206.78 2003-12-01 07:04:30.000 335 17153.84 551.86 49207.54 2003-12-01 07:05:30.000 335 17154.45 551.80 49208.49 2003-12-01 07:06:30.000 335 17153.23 551.80 49208.30 2003-12-01 07:07:30.000 335 17153.23 551.68 49209.06 2003-12-01 07:08:30.000 335 17153.23 551.68 49208.68 2003-12-01 07:09:30.000 335 17153.23 551.68 49208.87 2003-12-01 07:10:30.000 335 17154.14 551.86 49210.58 2003-12-01 07:11:30.000 335 17152.93 551.68 49208.30 2003-12-01 07:12:30.000 335 17152.93 551.62 49209.06 2003-12-01 07:13:30.000 335 17153.84 551.50 49210.58 2003-12-01 07:14:30.000 335 17152.93 551.38 49207.16 2003-12-01 07:15:30.000 335 17153.23 551.44 49207.35 2003-12-01 07:16:30.000 335 17153.54 551.50 49209.82 2003-12-01 07:17:30.000 335 17152.02 551.38 49209.44 2003-12-01 07:18:30.000 335 17152.62 551.32 49208.87 2003-12-01 07:19:30.000 335 17152.62 551.32 49208.49 2003-12-01 07:20:30.000 335 17152.62 551.32 49210.77 2003-12-01 07:21:30.000 335 17152.62 551.50 49208.87 2003-12-01 07:22:30.000 335 17152.02 551.44 49206.59 2003-12-01 07:23:30.000 335 17152.62 551.32 49209.82 2003-12-01 07:24:30.000 335 17150.50 551.26 49207.73 2003-12-01 07:25:30.000 335 17150.19 551.32 49209.44 2003-12-01 07:26:30.000 335 17151.10 551.26 49211.72 2003-12-01 07:27:30.000 335 17150.19 551.44 49210.01 2003-12-01 07:28:30.000 335 17148.98 551.38 49209.44 2003-12-01 07:29:30.000 335 17150.50 551.38 49209.44 2003-12-01 07:30:30.000 335 17151.71 551.50 49210.96 2003-12-01 07:31:30.000 335 17150.50 551.32 49208.68 2003-12-01 07:32:30.000 335 17150.19 551.14 49208.68 2003-12-01 07:33:30.000 335 17151.10 551.08 49210.77 2003-12-01 07:34:30.000 335 17151.41 551.26 49209.63 2003-12-01 07:35:30.000 335 17151.10 550.90 49210.01 2003-12-01 07:36:30.000 335 17151.41 550.78 49210.01 2003-12-01 07:37:30.000 335 17151.10 550.90 49209.63 2003-12-01 07:38:30.000 335 17149.58 550.96 49209.44 2003-12-01 07:39:30.000 335 17149.28 550.78 49209.63 2003-12-01 07:40:30.000 335 17149.89 550.84 49209.63 2003-12-01 07:41:30.000 335 17148.98 550.66 49209.06 2003-12-01 07:42:30.000 335 17148.98 550.36 49210.77 2003-12-01 07:43:30.000 335 17147.76 550.36 49209.82 2003-12-01 07:44:30.000 335 17148.06 550.36 49209.25 2003-12-01 07:45:30.000 335 17147.46 550.30 49211.15 2003-12-01 07:46:30.000 335 17146.54 549.82 49211.53 2003-12-01 07:47:30.000 335 17145.02 549.82 49211.15 2003-12-01 07:48:30.000 335 17145.33 550.06 49211.34 2003-12-01 07:49:30.000 335 17145.33 550.36 49209.63 2003-12-01 07:50:30.000 335 17145.94 550.06 49210.96 2003-12-01 07:51:30.000 335 17147.46 550.18 49210.96 2003-12-01 07:52:30.000 335 17146.85 549.88 49210.96 2003-12-01 07:53:30.000 335 17147.76 549.52 49211.72 2003-12-01 07:54:30.000 335 17147.76 549.10 49211.15 2003-12-01 07:55:30.000 335 17148.37 549.04 49212.86 2003-12-01 07:56:30.000 335 17147.46 549.16 49210.58 2003-12-01 07:57:30.000 335 17146.85 549.22 49210.96 2003-12-01 07:58:30.000 335 17146.54 549.46 49210.96 2003-12-01 07:59:30.000 335 17147.15 549.28 49210.96 2003-12-01 08:00:30.000 335 17147.15 549.22 49210.01 2003-12-01 08:01:30.000 335 17145.94 549.52 49208.87 2003-12-01 08:02:30.000 335 17145.63 549.76 49209.82 2003-12-01 08:03:30.000 335 17144.11 549.58 49210.96 2003-12-01 08:04:30.000 335 17143.50 549.28 49211.34 2003-12-01 08:05:30.000 335 17142.59 549.64 49209.63 2003-12-01 08:06:30.000 335 17142.90 549.64 49211.15 2003-12-01 08:07:30.000 335 17143.81 549.76 49210.77 2003-12-01 08:08:30.000 335 17144.11 550.00 49208.87 2003-12-01 08:09:30.000 335 17145.02 550.18 49209.44 2003-12-01 08:10:30.000 335 17144.11 550.24 49208.87 2003-12-01 08:11:30.000 335 17143.81 550.30 49207.73 2003-12-01 08:12:30.000 335 17143.50 550.42 49208.68 2003-12-01 08:13:30.000 335 17145.02 550.66 49208.30 2003-12-01 08:14:30.000 335 17145.63 550.66 49209.06 2003-12-01 08:15:30.000 335 17145.02 550.48 49209.44 2003-12-01 08:16:30.000 335 17143.81 550.60 49209.06 2003-12-01 08:17:30.000 335 17143.81 550.72 49210.39 2003-12-01 08:18:30.000 335 17143.50 550.84 49211.53 2003-12-01 08:19:30.000 335 17142.59 550.66 49210.77 2003-12-01 08:20:30.000 335 17143.81 550.90 49210.58 2003-12-01 08:21:30.000 335 17143.20 551.08 49210.58 2003-12-01 08:22:30.000 335 17141.07 551.26 49210.77 2003-12-01 08:23:30.000 335 17140.77 551.44 49212.48 2003-12-01 08:24:30.000 335 17142.90 551.50 49211.53 2003-12-01 08:25:30.000 335 17142.59 551.44 49209.06 2003-12-01 08:26:30.000 335 17141.68 551.50 49209.63 2003-12-01 08:27:30.000 335 17141.38 551.62 49210.20 2003-12-01 08:28:30.000 335 17142.29 551.68 49210.39 2003-12-01 08:29:30.000 335 17143.81 551.26 49208.49 2003-12-01 08:30:30.000 335 17143.50 550.96 49207.92 2003-12-01 08:31:30.000 335 17141.38 550.78 49208.30 2003-12-01 08:32:30.000 335 17141.68 550.72 49209.44 2003-12-01 08:33:30.000 335 17143.20 550.54 49208.30 2003-12-01 08:34:30.000 335 17143.81 550.18 49206.97 2003-12-01 08:35:30.000 335 17143.81 550.30 49205.64 2003-12-01 08:36:30.000 335 17144.11 550.60 49207.35 2003-12-01 08:37:30.000 335 17142.59 550.60 49206.78 2003-12-01 08:38:30.000 335 17141.98 550.78 49206.59 2003-12-01 08:39:30.000 335 17141.68 550.90 49206.02 2003-12-01 08:40:30.000 335 17142.59 550.84 49209.06 2003-12-01 08:41:30.000 335 17142.90 551.14 49206.21 2003-12-01 08:42:30.000 335 17143.50 551.62 49204.88 2003-12-01 08:43:30.000 335 17142.59 551.86 49205.26 2003-12-01 08:44:30.000 335 17144.42 551.44 49203.74 2003-12-01 08:45:30.000 335 17146.24 551.02 49204.88 2003-12-01 08:46:30.000 335 17147.76 550.60 49203.17 2003-12-01 08:47:30.000 335 17148.06 550.60 49202.22 2003-12-01 08:48:30.000 335 17148.67 550.78 49203.74 2003-12-01 08:49:30.000 335 17148.98 550.84 49203.36 2003-12-01 08:50:30.000 335 17150.19 550.90 49204.31 2003-12-01 08:51:30.000 335 17149.58 550.96 49205.64 2003-12-01 08:52:30.000 335 17147.46 550.90 49205.45 2003-12-01 08:53:30.000 335 17146.85 550.78 49207.73 2003-12-01 08:54:30.000 335 17145.94 550.72 49207.92 2003-12-01 08:55:30.000 335 17146.24 550.60 49206.40 2003-12-01 08:56:30.000 335 17146.54 550.30 49206.97 2003-12-01 08:57:30.000 335 17146.85 550.12 49207.92 2003-12-01 08:58:30.000 335 17148.37 549.70 49207.35 2003-12-01 08:59:30.000 335 17147.15 549.52 49206.78 2003-12-01 09:00:30.000 335 17146.54 549.22 49206.78 2003-12-01 09:01:30.000 335 17146.54 548.86 49206.78 2003-12-01 09:02:30.000 335 17147.15 548.68 49207.54 2003-12-01 09:03:30.000 335 17146.54 548.92 49208.49 2003-12-01 09:04:30.000 335 17145.33 549.04 49208.11 2003-12-01 09:05:30.000 335 17145.94 549.10 49210.20 2003-12-01 09:06:30.000 335 17145.94 549.10 49209.44 2003-12-01 09:07:30.000 335 17145.94 548.98 49210.39 2003-12-01 09:08:30.000 335 17146.85 549.04 49210.58 2003-12-01 09:09:30.000 335 17146.85 548.86 49209.25 2003-12-01 09:10:30.000 335 17146.54 549.10 49208.11 2003-12-01 09:11:30.000 335 17145.94 549.16 49207.92 2003-12-01 09:12:30.000 335 17146.85 549.22 49207.73 2003-12-01 09:13:30.000 335 17148.37 549.16 49209.63 2003-12-01 09:14:30.000 335 17148.67 549.34 49209.44 2003-12-01 09:15:30.000 335 17148.37 549.46 49209.06 2003-12-01 09:16:30.000 335 17149.28 549.64 49208.68 2003-12-01 09:17:30.000 335 17149.28 549.76 49208.87 2003-12-01 09:18:30.000 335 17149.58 549.70 49209.82 2003-12-01 09:19:30.000 335 17149.89 549.82 49209.06 2003-12-01 09:20:30.000 335 17151.10 550.12 49209.25 2003-12-01 09:21:30.000 335 17151.41 550.30 49208.87 2003-12-01 09:22:30.000 335 17151.41 550.30 49210.01 2003-12-01 09:23:30.000 335 17151.41 550.24 49210.20 2003-12-01 09:24:30.000 335 17149.89 550.18 49210.01 2003-12-01 09:25:30.000 335 17149.58 550.00 49209.44 2003-12-01 09:26:30.000 335 17150.19 550.00 49210.20 2003-12-01 09:27:30.000 335 17150.50 550.06 49210.01 2003-12-01 09:28:30.000 335 17151.41 550.12 49209.82 2003-12-01 09:29:30.000 335 17151.41 550.24 49210.58 2003-12-01 09:30:30.000 335 17151.41 550.06 49210.96 2003-12-01 09:31:30.000 335 17151.71 550.06 49210.77 2003-12-01 09:32:30.000 335 17151.71 550.06 49209.63 2003-12-01 09:33:30.000 335 17151.71 550.06 49209.25 2003-12-01 09:34:30.000 335 17151.10 550.06 49209.06 2003-12-01 09:35:30.000 335 17151.71 549.94 49209.63 2003-12-01 09:36:30.000 335 17152.02 550.06 49209.44 2003-12-01 09:37:30.000 335 17151.71 550.06 49208.87 2003-12-01 09:38:30.000 335 17153.23 550.00 49209.44 2003-12-01 09:39:30.000 335 17152.62 549.82 49209.25 2003-12-01 09:40:30.000 335 17152.62 549.58 49207.92 2003-12-01 09:41:30.000 335 17153.23 549.34 49208.30 2003-12-01 09:42:30.000 335 17153.54 549.22 49208.49 2003-12-01 09:43:30.000 335 17152.93 549.22 49209.63 2003-12-01 09:44:30.000 335 17152.32 549.28 49210.39 2003-12-01 09:45:30.000 335 17151.41 549.28 49210.20 2003-12-01 09:46:30.000 335 17150.80 549.28 49210.96 2003-12-01 09:47:30.000 335 17150.80 549.28 49211.15 2003-12-01 09:48:30.000 335 17151.41 549.40 49211.15 2003-12-01 09:49:30.000 335 17151.71 549.40 49210.96 2003-12-01 09:50:30.000 335 17151.71 549.40 49211.15 2003-12-01 09:51:30.000 335 17152.02 549.28 49210.58 2003-12-01 09:52:30.000 335 17151.10 549.16 49210.39 2003-12-01 09:53:30.000 335 17151.41 549.04 49210.96 2003-12-01 09:54:30.000 335 17151.41 548.80 49209.44 2003-12-01 09:55:30.000 335 17152.02 548.86 49209.63 2003-12-01 09:56:30.000 335 17152.62 548.92 49209.63 2003-12-01 09:57:30.000 335 17152.93 548.68 49209.44 2003-12-01 09:58:30.000 335 17152.62 548.44 49208.87 2003-12-01 09:59:30.000 335 17152.93 548.26 49209.06 2003-12-01 10:00:30.000 335 17152.93 548.20 49209.63 2003-12-01 10:01:30.000 335 17152.62 548.02 49209.44 2003-12-01 10:02:30.000 335 17152.93 548.02 49210.58 2003-12-01 10:03:30.000 335 17152.62 547.90 49211.15 2003-12-01 10:04:30.000 335 17152.62 547.96 49210.77 2003-12-01 10:05:30.000 335 17152.02 547.96 49209.63 2003-12-01 10:06:30.000 335 17153.23 547.90 49210.39 2003-12-01 10:07:30.000 335 17153.84 547.72 49210.58 2003-12-01 10:08:30.000 335 17153.54 547.78 49209.63 2003-12-01 10:09:30.000 335 17154.14 547.90 49208.87 2003-12-01 10:10:30.000 335 17154.14 547.66 49208.11 2003-12-01 10:11:30.000 335 17153.84 547.78 49207.92 2003-12-01 10:12:30.000 335 17153.54 547.54 49208.30 2003-12-01 10:13:30.000 335 17153.23 547.54 49208.49 2003-12-01 10:14:30.000 335 17154.45 547.30 49208.87 2003-12-01 10:15:30.000 335 17154.75 547.24 49208.30 2003-12-01 10:16:30.000 335 17154.14 547.24 49209.44 2003-12-01 10:17:30.000 335 17154.14 547.18 49208.11 2003-12-01 10:18:30.000 335 17154.75 547.30 49208.87 2003-12-01 10:19:30.000 335 17154.45 547.00 49209.25 2003-12-01 10:20:30.000 335 17155.06 546.88 49208.68 2003-12-01 10:21:30.000 335 17155.66 546.94 49207.54 2003-12-01 10:22:30.000 335 17155.66 547.12 49207.16 2003-12-01 10:23:30.000 335 17155.36 547.00 49207.73 2003-12-01 10:24:30.000 335 17155.66 546.88 49209.25 2003-12-01 10:25:30.000 335 17156.88 546.76 49209.82 2003-12-01 10:26:30.000 335 17157.79 546.70 49209.44 2003-12-01 10:27:30.000 335 17157.79 546.82 49210.39 2003-12-01 10:28:30.000 335 17157.49 546.88 49207.16 2003-12-01 10:29:30.000 335 17155.66 546.82 49206.59 2003-12-01 10:30:30.000 335 17155.36 546.82 49207.35 2003-12-01 10:31:30.000 335 17156.58 546.94 49208.11 2003-12-01 10:32:30.000 335 17156.58 547.00 49206.59 2003-12-01 10:33:30.000 335 17155.97 547.24 49206.21 2003-12-01 10:34:30.000 335 17156.27 547.18 49206.02 2003-12-01 10:35:30.000 335 17156.27 547.06 49206.59 2003-12-01 10:36:30.000 335 17155.36 547.06 49205.83 2003-12-01 10:37:30.000 335 17155.66 547.00 49206.59 2003-12-01 10:38:30.000 335 17156.88 547.06 49205.64 2003-12-01 10:39:30.000 335 17157.18 547.00 49204.88 2003-12-01 10:40:30.000 335 17156.88 546.88 49205.26 2003-12-01 10:41:30.000 335 17157.18 547.00 49205.07 2003-12-01 10:42:30.000 335 17156.88 547.00 49205.26 2003-12-01 10:43:30.000 335 17157.18 547.12 49204.12 2003-12-01 10:44:30.000 335 17156.88 547.30 49205.26 2003-12-01 10:45:30.000 335 17156.88 547.30 49206.59 2003-12-01 10:46:30.000 335 17156.58 547.36 49205.07 2003-12-01 10:47:30.000 335 17156.58 547.42 49206.21 2003-12-01 10:48:30.000 335 17156.58 547.48 49204.88 2003-12-01 10:49:30.000 335 17156.27 547.48 49206.40 2003-12-01 10:50:30.000 335 17155.97 547.24 49206.40 2003-12-01 10:51:30.000 335 17156.58 547.42 49204.31 2003-12-01 10:52:30.000 335 17157.18 547.18 49203.93 2003-12-01 10:53:30.000 335 17156.58 547.12 49204.12 2003-12-01 10:54:30.000 335 17156.58 547.12 49204.88 2003-12-01 10:55:30.000 335 17157.18 547.12 49205.83 2003-12-01 10:56:30.000 335 17157.79 547.24 49205.45 2003-12-01 10:57:30.000 335 17157.49 547.18 49205.45 2003-12-01 10:58:30.000 335 17157.18 547.12 49206.02 2003-12-01 10:59:30.000 335 17156.88 547.06 49207.16 2003-12-01 11:00:30.000 335 17156.58 547.00 49205.07 2003-12-01 11:01:30.000 335 17155.66 547.00 49205.64 2003-12-01 11:02:30.000 335 17156.58 547.18 49206.02 2003-12-01 11:03:30.000 335 17156.88 547.30 49206.59 2003-12-01 11:04:30.000 335 17156.58 547.30 49205.45 2003-12-01 11:05:30.000 335 17155.97 547.36 49205.26 2003-12-01 11:06:30.000 335 17157.18 547.30 49207.35 2003-12-01 11:07:30.000 335 17156.88 547.30 49206.97 2003-12-01 11:08:30.000 335 17156.58 547.36 49206.59 2003-12-01 11:09:30.000 335 17157.18 547.30 49208.87 2003-12-01 11:10:30.000 335 17157.79 547.54 49207.35 2003-12-01 11:11:30.000 335 17158.70 547.42 49208.30 2003-12-01 11:12:30.000 335 17158.70 547.24 49207.73 2003-12-01 11:13:30.000 335 17159.01 547.30 49207.73 2003-12-01 11:14:30.000 335 17158.40 547.06 49208.49 2003-12-01 11:15:30.000 335 17157.18 546.94 49207.73 2003-12-01 11:16:30.000 335 17156.58 546.88 49209.63 2003-12-01 11:17:30.000 335 17156.88 546.94 49210.20 2003-12-01 11:18:30.000 335 17156.88 547.00 49209.44 2003-12-01 11:19:30.000 335 17155.66 547.30 49210.77 2003-12-01 11:20:30.000 335 17155.97 547.72 49209.06 2003-12-01 11:21:30.000 335 17156.88 547.90 49209.63 2003-12-01 11:22:30.000 335 17156.58 548.02 49209.44 2003-12-01 11:23:30.000 335 17156.88 548.02 49207.54 2003-12-01 11:24:30.000 335 17158.10 547.84 49205.45 2003-12-01 11:25:30.000 335 17160.22 547.66 49206.02 2003-12-01 11:26:30.000 335 17161.44 547.48 49205.07 2003-12-01 11:27:30.000 335 17162.05 547.12 49206.59 2003-12-01 11:28:30.000 335 17161.44 546.94 49205.45 2003-12-01 11:29:30.000 335 17160.22 546.64 49209.25 2003-12-01 11:30:30.000 335 17161.44 546.58 49208.87 2003-12-01 11:31:30.000 335 17160.53 546.70 49209.63 2003-12-01 11:32:30.000 335 17160.22 546.46 49210.96 2003-12-01 11:33:30.000 335 17161.14 546.52 49212.48 2003-12-01 11:34:30.000 335 17159.92 546.58 49210.77 2003-12-01 11:35:30.000 335 17159.62 546.46 49213.05 2003-12-01 11:36:30.000 335 17160.22 546.34 49210.96 2003-12-01 11:37:30.000 335 17160.53 546.28 49211.53 2003-12-01 11:38:30.000 335 17160.22 546.22 49212.86 2003-12-01 11:39:30.000 335 17160.83 546.22 49213.43 2003-12-01 11:40:30.000 335 17159.92 546.28 49214.76 2003-12-01 11:41:30.000 335 17156.88 546.22 49213.43 2003-12-01 11:42:30.000 335 17157.18 546.16 49214.76 2003-12-01 11:43:30.000 335 17156.88 546.22 49214.38 2003-12-01 11:44:30.000 335 17157.18 546.10 49213.24 2003-12-01 11:45:30.000 335 17158.40 545.98 49213.81 2003-12-01 11:46:30.000 335 17157.79 545.98 49214.38 2003-12-01 11:47:30.000 335 17156.27 546.16 49210.01 2003-12-01 11:48:30.000 335 17158.10 545.68 49214.57 2003-12-01 11:49:30.000 335 17158.40 545.68 49213.43 2003-12-01 11:50:30.000 335 17159.31 545.98 49212.10 2003-12-01 11:51:30.000 335 17159.31 545.98 49211.15 2003-12-01 11:52:30.000 335 17159.01 546.04 49211.15 2003-12-01 11:53:30.000 335 17160.22 546.16 49211.91 2003-12-01 11:54:30.000 335 17160.22 546.22 49211.15 2003-12-01 11:55:30.000 335 17161.44 546.28 49212.67 2003-12-01 11:56:30.000 335 17160.53 546.34 49210.96 2003-12-01 11:57:30.000 335 17159.01 546.34 49209.44 2003-12-01 11:58:30.000 335 17159.92 546.28 49210.58 2003-12-01 11:59:30.000 335 17161.44 546.40 49211.15 2003-12-01 12:00:30.000 335 17162.05 546.40 49210.58 2003-12-01 12:01:30.000 335 17161.74 546.34 49210.20 2003-12-01 12:02:30.000 335 17161.44 546.64 49209.82 2003-12-01 12:03:30.000 335 17161.74 546.88 49208.68 2003-12-01 12:04:30.000 335 17162.35 546.82 49209.82 2003-12-01 12:05:30.000 335 17162.35 546.94 49210.01 2003-12-01 12:06:30.000 335 17162.05 546.88 49209.06 2003-12-01 12:07:30.000 335 17162.66 547.12 49208.49 2003-12-01 12:08:30.000 335 17163.26 547.12 49209.63 2003-12-01 12:09:30.000 335 17163.26 546.82 49210.20 2003-12-01 12:10:30.000 335 17163.87 546.82 49210.39 2003-12-01 12:11:30.000 335 17162.05 547.00 49209.06 2003-12-01 12:12:30.000 335 17162.96 546.70 49210.39 2003-12-01 12:13:30.000 335 17163.57 547.00 49206.78 2003-12-01 12:14:30.000 335 17163.87 547.18 49207.35 2003-12-01 12:15:30.000 335 17164.48 547.12 49207.35 2003-12-01 12:16:30.000 335 17165.70 547.12 49206.21 2003-12-01 12:17:30.000 335 17164.18 547.06 49206.21 2003-12-01 12:18:30.000 335 17165.39 546.82 49206.97 2003-12-01 12:19:30.000 335 17166.61 546.76 49208.68 2003-12-01 12:20:30.000 335 17166.61 546.82 49209.06 2003-12-01 12:21:30.000 335 17166.00 546.88 49207.92 2003-12-01 12:22:30.000 335 17166.00 546.64 49209.82 2003-12-01 12:23:30.000 335 17166.91 546.70 49211.91 2003-12-01 12:24:30.000 335 17166.91 546.46 49212.10 2003-12-01 12:25:30.000 335 17165.70 546.40 49209.63 2003-12-01 12:26:30.000 335 17166.61 546.28 49211.15 2003-12-01 12:27:30.000 335 17166.91 546.40 49212.10 2003-12-01 12:28:30.000 335 17167.22 546.52 49212.10 2003-12-01 12:29:30.000 335 17166.00 546.46 49211.91 2003-12-01 12:30:30.000 335 17165.39 546.70 49212.67 2003-12-01 12:31:30.000 335 17165.09 546.64 49211.53 2003-12-01 12:32:30.000 335 17163.87 546.70 49210.58 2003-12-01 12:33:30.000 335 17164.78 546.70 49212.86 2003-12-01 12:34:30.000 335 17165.09 546.88 49212.48 2003-12-01 12:35:30.000 335 17164.78 546.76 49212.10 2003-12-01 12:36:30.000 335 17164.48 546.88 49212.86 2003-12-01 12:37:30.000 335 17165.09 547.06 49214.00 2003-12-01 12:38:30.000 335 17163.87 547.06 49210.96 2003-12-01 12:39:30.000 335 17164.78 547.06 49211.91 2003-12-01 12:40:30.000 335 17165.39 546.88 49210.96 2003-12-01 12:41:30.000 335 17164.78 546.94 49211.34 2003-12-01 12:42:30.000 335 17164.48 546.88 49209.06 2003-12-01 12:43:30.000 335 17165.70 547.18 49210.39 2003-12-01 12:44:30.000 335 17166.61 547.30 49210.01 2003-12-01 12:45:30.000 335 17167.82 547.18 49210.77 2003-12-01 12:46:30.000 335 17167.82 547.06 49212.10 2003-12-01 12:47:30.000 335 17167.52 547.12 49211.72 2003-12-01 12:48:30.000 335 17167.52 547.00 49212.48 2003-12-01 12:49:30.000 335 17166.61 547.00 49211.34 2003-12-01 12:50:30.000 335 17166.30 546.82 49209.82 2003-12-01 12:51:30.000 335 17165.39 546.94 49211.34 2003-12-01 12:52:30.000 335 17166.00 546.94 49210.77 2003-12-01 12:53:30.000 335 17164.48 546.94 49210.20 2003-12-01 12:54:30.000 335 17166.00 547.12 49211.34 2003-12-01 12:55:30.000 335 17165.39 547.30 49210.39 2003-12-01 12:56:30.000 335 17164.48 546.88 49210.96 2003-12-01 12:57:30.000 335 17165.39 546.76 49213.05 2003-12-01 12:58:30.000 335 17163.87 546.82 49210.39 2003-12-01 12:59:30.000 335 17164.18 546.88 49212.86 2003-12-01 13:00:30.000 335 17163.87 546.76 49212.29 2003-12-01 13:01:30.000 335 17164.48 546.70 49214.19 2003-12-01 13:02:30.000 335 17162.96 546.58 49214.19 2003-12-01 13:03:30.000 335 17162.66 546.82 49212.86 2003-12-01 13:04:30.000 335 17163.26 547.06 49212.10 2003-12-01 13:05:30.000 335 17164.18 547.12 49211.53 2003-12-01 13:06:30.000 335 17164.18 546.88 49212.67 2003-12-01 13:07:30.000 335 17163.87 546.94 49213.05 2003-12-01 13:08:30.000 335 17163.87 547.12 49212.67 2003-12-01 13:09:30.000 335 17163.87 547.12 49214.57 2003-12-01 13:10:30.000 335 17163.87 547.60 49213.62 2003-12-01 13:11:30.000 335 17163.87 547.66 49212.29 2003-12-01 13:12:30.000 335 17164.48 547.96 49213.24 2003-12-01 13:13:30.000 335 17165.09 547.96 49212.10 2003-12-01 13:14:30.000 335 17164.78 548.08 49212.67 2003-12-01 13:15:30.000 335 17166.30 548.20 49211.53 2003-12-01 13:16:30.000 335 17166.00 548.14 49211.34 2003-12-01 13:17:30.000 335 17165.70 547.84 49213.24 2003-12-01 13:18:30.000 335 17166.91 547.78 49213.24 2003-12-01 13:19:30.000 335 17166.30 547.72 49212.10 2003-12-01 13:20:30.000 335 17166.00 547.90 49210.96 2003-12-01 13:21:30.000 335 17166.61 547.78 49213.43 2003-12-01 13:22:30.000 335 17166.00 547.84 49211.91 2003-12-01 13:23:30.000 335 17165.09 547.96 49210.39 2003-12-01 13:24:30.000 335 17164.48 548.14 49210.39 2003-12-01 13:25:30.000 335 17165.09 548.32 49209.63 2003-12-01 13:26:30.000 335 17166.30 548.68 49208.49 2003-12-01 13:27:30.000 335 17167.82 548.92 49208.68 2003-12-01 13:28:30.000 335 17168.74 548.98 49209.44 2003-12-01 13:29:30.000 335 17168.74 548.62 49208.11 2003-12-01 13:30:30.000 335 17169.34 548.86 49209.63 2003-12-01 13:31:30.000 335 17169.65 549.04 49208.11 2003-12-01 13:32:30.000 335 17169.04 549.10 49208.11 2003-12-01 13:33:30.000 335 17170.26 548.86 49210.01 2003-12-01 13:34:30.000 335 17171.17 548.86 49209.06 2003-12-01 13:35:30.000 335 17171.17 548.68 49209.06 2003-12-01 13:36:30.000 335 17171.17 548.50 49210.96 2003-12-01 13:37:30.000 335 17171.47 548.56 49209.44 2003-12-01 13:38:30.000 335 17171.47 548.74 49210.58 2003-12-01 13:39:30.000 335 17171.47 548.56 49210.96 2003-12-01 13:40:30.000 335 17170.56 548.62 49211.15 2003-12-01 13:41:30.000 335 17169.04 548.38 49210.96 2003-12-01 13:42:30.000 335 17168.43 548.68 49212.10 2003-12-01 13:43:30.000 335 17168.13 548.62 49210.96 2003-12-01 13:44:30.000 335 17167.22 548.44 49213.05 2003-12-01 13:45:30.000 335 17168.43 548.50 49213.81 2003-12-01 13:46:30.000 335 17168.74 548.62 49210.96 2003-12-01 13:47:30.000 335 17171.17 548.74 49212.10 2003-12-01 13:48:30.000 335 17169.65 548.50 49211.91 2003-12-01 13:49:30.000 335 17168.43 548.44 49212.29 2003-12-01 13:50:30.000 335 17168.74 548.50 49211.53 2003-12-01 13:51:30.000 335 17168.13 548.32 49212.48 2003-12-01 13:52:30.000 335 17167.82 548.14 49211.72 2003-12-01 13:53:30.000 335 17166.91 547.90 49211.72 2003-12-01 13:54:30.000 335 17168.13 548.20 49213.43 2003-12-01 13:55:30.000 335 17166.61 548.20 49214.19 2003-12-01 13:56:30.000 335 17165.70 547.96 49214.95 2003-12-01 13:57:30.000 335 17164.78 548.02 49212.67 2003-12-01 13:58:30.000 335 17165.70 547.96 49213.43 2003-12-01 13:59:30.000 335 17166.00 548.02 49215.14 2003-12-01 14:00:30.000 335 17164.48 548.08 49213.24 2003-12-01 14:01:30.000 335 17164.78 548.02 49213.43 2003-12-01 14:02:30.000 335 17166.61 548.02 49213.81 2003-12-01 14:03:30.000 335 17166.30 548.20 49212.10 2003-12-01 14:04:30.000 335 17166.30 548.32 49212.48 2003-12-01 14:05:30.000 335 17166.61 548.50 49213.05 2003-12-01 14:06:30.000 335 17165.70 548.74 49210.01 2003-12-01 14:07:30.000 335 17165.09 548.50 49208.49 2003-12-01 14:08:30.000 335 17166.30 548.38 49211.15 2003-12-01 14:09:30.000 335 17167.52 548.38 49213.62 2003-12-01 14:10:30.000 335 17166.00 548.56 49210.96 2003-12-01 14:11:30.000 335 17165.39 548.50 49210.96 2003-12-01 14:12:30.000 335 17165.39 548.50 49210.20 2003-12-01 14:13:30.000 335 17166.30 548.56 49207.73 2003-12-01 14:14:30.000 335 17167.22 548.56 49207.54 2003-12-01 14:15:30.000 335 17166.61 548.62 49208.30 2003-12-01 14:16:30.000 335 17166.91 548.74 49208.11 2003-12-01 14:17:30.000 335 17166.91 548.62 49209.82 2003-12-01 14:18:30.000 335 17166.61 548.50 49209.06 2003-12-01 14:19:30.000 335 17166.00 548.62 49208.11 2003-12-01 14:20:30.000 335 17166.91 548.56 49212.10 2003-12-01 14:21:30.000 335 17166.91 548.62 49210.39 2003-12-01 14:22:30.000 335 17166.00 548.86 49209.25 2003-12-01 14:23:30.000 335 17166.61 549.04 49210.77 2003-12-01 14:24:30.000 335 17166.91 549.04 49210.96 2003-12-01 14:25:30.000 335 17167.82 548.86 49209.44 2003-12-01 14:26:30.000 335 17166.91 548.92 49207.54 2003-12-01 14:27:30.000 335 17166.91 548.86 49210.77 2003-12-01 14:28:30.000 335 17167.52 548.98 49210.01 2003-12-01 14:29:30.000 335 17168.43 549.04 49209.44 2003-12-01 14:30:30.000 335 17168.74 549.04 49210.96 2003-12-01 14:31:30.000 335 17167.22 548.68 49212.29 2003-12-01 14:32:30.000 335 17167.52 548.80 49212.86 2003-12-01 14:33:30.000 335 17167.52 548.92 49211.53 2003-12-01 14:34:30.000 335 17167.52 548.80 49213.05 2003-12-01 14:35:30.000 335 17167.52 548.80 49210.96 2003-12-01 14:36:30.000 335 17167.82 548.80 49210.39 2003-12-01 14:37:30.000 335 17169.34 548.92 49212.48 2003-12-01 14:38:30.000 335 17168.43 548.80 49211.34 2003-12-01 14:39:30.000 335 17167.82 548.62 49210.77 2003-12-01 14:40:30.000 335 17169.04 548.56 49211.72 2003-12-01 14:41:30.000 335 17170.56 548.62 49213.81 2003-12-01 14:42:30.000 335 17170.86 548.62 49212.48 2003-12-01 14:43:30.000 335 17169.95 548.74 49208.11 2003-12-01 14:44:30.000 335 17170.56 548.44 49211.91 2003-12-01 14:45:30.000 335 17170.86 548.14 49213.05 2003-12-01 14:46:30.000 335 17169.65 548.32 49209.63 2003-12-01 14:47:30.000 335 17168.74 548.20 49210.96 2003-12-01 14:48:30.000 335 17168.74 548.02 49213.24 2003-12-01 14:49:30.000 335 17167.52 548.14 49211.72 2003-12-01 14:50:30.000 335 17167.22 548.20 49212.10 2003-12-01 14:51:30.000 335 17166.61 548.20 49212.10 2003-12-01 14:52:30.000 335 17165.09 548.20 49211.72 2003-12-01 14:53:30.000 335 17166.30 548.20 49212.67 2003-12-01 14:54:30.000 335 17167.82 547.96 49215.14 2003-12-01 14:55:30.000 335 17165.70 547.84 49213.43 2003-12-01 14:56:30.000 335 17166.00 547.78 49214.00 2003-12-01 14:57:30.000 335 17166.30 547.96 49213.81 2003-12-01 14:58:30.000 335 17166.61 548.08 49214.19 2003-12-01 14:59:30.000 335 17166.30 548.08 49214.38 2003-12-01 15:00:30.000 335 17166.61 548.20 49215.52 2003-12-01 15:01:30.000 335 17165.39 548.20 49212.67 2003-12-01 15:02:30.000 335 17164.48 547.90 49212.86 2003-12-01 15:03:30.000 335 17165.39 547.90 49214.95 2003-12-01 15:04:30.000 335 17166.00 547.96 49211.53 2003-12-01 15:05:30.000 335 17166.91 547.78 49213.81 2003-12-01 15:06:30.000 335 17165.70 547.84 49212.67 2003-12-01 15:07:30.000 335 17165.39 547.66 49214.00 2003-12-01 15:08:30.000 335 17165.39 547.84 49213.43 2003-12-01 15:09:30.000 335 17165.70 547.78 49213.81 2003-12-01 15:10:30.000 335 17165.09 547.60 49214.95 2003-12-01 15:11:30.000 335 17165.09 547.84 49214.38 2003-12-01 15:12:30.000 335 17165.39 547.90 49214.95 2003-12-01 15:13:30.000 335 17165.09 547.78 49214.00 2003-12-01 15:14:30.000 335 17164.78 547.78 49211.53 2003-12-01 15:15:30.000 335 17166.61 547.90 49214.19 2003-12-01 15:16:30.000 335 17164.78 547.66 49214.95 2003-12-01 15:17:30.000 335 17162.96 547.84 49211.53 2003-12-01 15:18:30.000 335 17162.66 547.60 49213.43 2003-12-01 15:19:30.000 335 17163.26 547.72 49213.24 2003-12-01 15:20:30.000 335 17163.87 547.60 49215.33 2003-12-01 15:21:30.000 335 17162.66 547.72 49212.67 2003-12-01 15:22:30.000 335 17163.26 547.72 49212.10 2003-12-01 15:23:30.000 335 17163.26 547.72 49212.48 2003-12-01 15:24:30.000 335 17164.48 547.48 49214.76 2003-12-01 15:25:30.000 335 17164.78 547.36 49214.76 2003-12-01 15:26:30.000 335 17163.87 547.54 49213.43 2003-12-01 15:27:30.000 335 17164.48 547.54 49212.86 2003-12-01 15:28:30.000 335 17164.48 547.36 49213.81 2003-12-01 15:29:30.000 335 17163.26 547.24 49212.86 2003-12-01 15:30:30.000 335 17162.66 547.36 49214.38 2003-12-01 15:31:30.000 335 17160.22 547.24 49211.53 2003-12-01 15:32:30.000 335 17160.22 547.36 49214.76 2003-12-01 15:33:30.000 335 17160.53 547.48 49214.38 2003-12-01 15:34:30.000 335 17160.83 547.36 49212.67 2003-12-01 15:35:30.000 335 17161.44 547.60 49213.81 2003-12-01 15:36:30.000 335 17161.14 547.66 49213.24 2003-12-01 15:37:30.000 335 17161.74 547.66 49211.91 2003-12-01 15:38:30.000 335 17161.44 547.72 49212.67 2003-12-01 15:39:30.000 335 17160.22 547.78 49213.05 2003-12-01 15:40:30.000 335 17160.83 547.90 49214.76 2003-12-01 15:41:30.000 335 17160.83 547.72 49214.38 2003-12-01 15:42:30.000 335 17159.92 547.72 49214.19 2003-12-01 15:43:30.000 335 17159.31 548.02 49215.14 2003-12-01 15:44:30.000 335 17159.92 548.02 49214.76 2003-12-01 15:45:30.000 335 17159.01 547.96 49213.43 2003-12-01 15:46:30.000 335 17159.62 548.08 49215.14 2003-12-01 15:47:30.000 335 17159.92 547.90 49216.66 2003-12-01 15:48:30.000 335 17160.83 548.20 49214.57 2003-12-01 15:49:30.000 335 17160.83 548.08 49214.00 2003-12-01 15:50:30.000 335 17160.83 548.14 49215.90 2003-12-01 15:51:30.000 335 17160.53 548.20 49213.43 2003-12-01 15:52:30.000 335 17161.74 548.14 49215.14 2003-12-01 15:53:30.000 335 17162.35 548.20 49213.24 2003-12-01 15:54:30.000 335 17163.26 548.26 49215.14 2003-12-01 15:55:30.000 335 17163.87 548.20 49216.66 2003-12-01 15:56:30.000 335 17164.48 548.38 49215.52 2003-12-01 15:57:30.000 335 17162.96 548.44 49209.82 2003-12-01 15:58:30.000 335 17163.57 548.38 49211.91 2003-12-01 15:59:30.000 335 17165.09 548.44 49213.81 2003-12-01 16:00:30.000 335 17163.87 548.38 49213.81 2003-12-01 16:01:30.000 335 17163.57 548.62 49211.53 2003-12-01 16:02:30.000 335 17163.26 548.44 49215.52 2003-12-01 16:03:30.000 335 17162.66 548.62 49212.86 2003-12-01 16:04:30.000 335 17162.66 548.68 49210.39 2003-12-01 16:05:30.000 335 17164.18 548.44 49214.76 2003-12-01 16:06:30.000 335 17163.57 548.44 49214.19 2003-12-01 16:07:30.000 335 17163.57 548.50 49212.48 2003-12-01 16:08:30.000 335 17164.48 548.44 49213.05 2003-12-01 16:09:30.000 335 17165.70 548.38 49215.14 2003-12-01 16:10:30.000 335 17165.09 548.62 49213.24 2003-12-01 16:11:30.000 335 17163.57 548.56 49212.86 2003-12-01 16:12:30.000 335 17164.78 548.32 49213.62 2003-12-01 16:13:30.000 335 17165.39 548.26 49214.57 2003-12-01 16:14:30.000 335 17164.78 548.32 49213.24 2003-12-01 16:15:30.000 335 17166.61 548.20 49215.71 2003-12-01 16:16:30.000 335 17166.00 547.96 49218.94 2003-12-01 16:17:30.000 335 17163.87 548.02 49214.95 2003-12-01 16:18:30.000 335 17163.57 548.08 49215.71 2003-12-01 16:19:30.000 335 17163.26 548.38 49213.62 2003-12-01 16:20:30.000 335 17163.87 548.56 49215.14 2003-12-01 16:21:30.000 335 17163.87 548.80 49214.57 2003-12-01 16:22:30.000 335 17162.35 548.98 49211.53 2003-12-01 16:23:30.000 335 17162.96 548.86 49213.24 2003-12-01 16:24:30.000 335 17162.35 549.04 49212.10 2003-12-01 16:25:30.000 335 17163.26 549.28 49213.24 2003-12-01 16:26:30.000 335 17163.26 549.16 49213.43 2003-12-01 16:27:30.000 335 17162.35 549.22 49213.62 2003-12-01 16:28:30.000 335 17161.44 549.22 49213.24 2003-12-01 16:29:30.000 335 17160.53 549.58 49210.20 2003-12-01 16:30:30.000 335 17162.05 549.82 49214.95 2003-12-01 16:31:30.000 335 17162.35 549.70 49215.33 2003-12-01 16:32:30.000 335 17160.83 549.82 49213.62 2003-12-01 16:33:30.000 335 17162.96 550.06 49218.56 2003-12-01 16:34:30.000 335 17161.14 549.94 49215.71 2003-12-01 16:35:30.000 335 17159.92 549.88 49215.33 2003-12-01 16:36:30.000 335 17159.31 550.18 49216.66 2003-12-01 16:37:30.000 335 17159.62 550.42 49217.04 2003-12-01 16:38:30.000 335 17159.92 550.72 49215.71 2003-12-01 16:39:30.000 335 17159.01 550.84 49216.28 2003-12-01 16:40:30.000 335 17159.01 550.96 49217.42 2003-12-01 16:41:30.000 335 17158.70 551.08 49214.00 2003-12-01 16:42:30.000 335 17159.92 551.20 49214.95 2003-12-01 16:43:30.000 335 17161.44 551.38 49217.04 2003-12-01 16:44:30.000 335 17162.66 551.44 49214.76 2003-12-01 16:45:30.000 335 17162.35 551.38 49215.90 2003-12-01 16:46:30.000 335 17160.83 551.14 49212.29 2003-12-01 16:47:30.000 335 17161.74 551.32 49216.28 2003-12-01 16:48:30.000 335 17163.57 551.32 49218.94 2003-12-01 16:49:30.000 335 17163.26 551.62 49215.14 2003-12-01 16:50:30.000 335 17163.26 551.62 49217.23 2003-12-01 16:51:30.000 335 17163.57 551.56 49217.23 2003-12-01 16:52:30.000 335 17164.18 551.80 49214.76 2003-12-01 16:53:30.000 335 17166.00 551.68 49216.66 2003-12-01 16:54:30.000 335 17165.70 551.62 49214.76 2003-12-01 16:55:30.000 335 17166.91 551.50 49217.42 2003-12-01 16:56:30.000 335 17167.22 551.32 49215.90 2003-12-01 16:57:30.000 335 17168.13 551.14 49215.90 2003-12-01 16:58:30.000 335 17168.74 551.08 49216.09 2003-12-01 16:59:30.000 335 17169.34 550.96 49215.90 2003-12-01 17:00:30.000 335 17167.82 551.02 49216.09 2003-12-01 17:01:30.000 335 17169.04 550.78 49217.42 2003-12-01 17:02:30.000 335 17168.74 550.48 49214.57 2003-12-01 17:03:30.000 335 17169.65 550.54 49215.52 2003-12-01 17:04:30.000 335 17172.69 550.60 49218.37 2003-12-01 17:05:30.000 335 17171.17 550.36 49216.85 2003-12-01 17:06:30.000 335 17169.65 550.36 49212.48 2003-12-01 17:07:30.000 335 17170.26 550.42 49214.38 2003-12-01 17:08:30.000 335 17170.26 550.30 49214.00 2003-12-01 17:09:30.000 335 17170.86 550.12 49216.28 2003-12-01 17:10:30.000 335 17170.86 550.12 49214.00 2003-12-01 17:11:30.000 335 17170.26 550.00 49214.19 2003-12-01 17:12:30.000 335 17169.65 549.82 49214.95 2003-12-01 17:13:30.000 335 17169.95 549.82 49214.38 2003-12-01 17:14:30.000 335 17170.86 549.70 49214.38 2003-12-01 17:15:30.000 335 17171.17 549.28 49216.28 2003-12-01 17:16:30.000 335 17169.65 549.16 49213.81 2003-12-01 17:17:30.000 335 17171.17 549.04 49216.09 2003-12-01 17:18:30.000 335 17171.17 549.04 49216.47 2003-12-01 17:19:30.000 335 17172.08 549.10 49217.80 2003-12-01 17:20:30.000 335 17171.17 548.80 49219.51 2003-12-01 17:21:30.000 335 17171.78 548.74 49218.18 2003-12-01 17:22:30.000 335 17171.47 548.86 49216.66 2003-12-01 17:23:30.000 335 17170.26 548.80 49214.57 2003-12-01 17:24:30.000 335 17170.86 548.68 49217.04 2003-12-01 17:25:30.000 335 17171.17 548.80 49216.47 2003-12-01 17:26:30.000 335 17170.56 548.80 49215.52 2003-12-01 17:27:30.000 335 17171.17 548.74 49215.33 2003-12-01 17:28:30.000 335 17171.17 548.80 49216.09 2003-12-01 17:29:30.000 335 17169.95 548.80 49215.33 2003-12-01 17:30:30.000 335 17169.65 548.68 49216.66 2003-12-01 17:31:30.000 335 17169.04 548.62 49214.57 2003-12-01 17:32:30.000 335 17170.26 548.56 49215.90 2003-12-01 17:33:30.000 335 17171.47 548.68 49214.19 2003-12-01 17:34:30.000 335 17171.17 548.62 49213.05 2003-12-01 17:35:30.000 335 17170.56 548.68 49213.81 2003-12-01 17:36:30.000 335 17170.56 548.50 49213.24 2003-12-01 17:37:30.000 335 17170.86 548.74 49213.24 2003-12-01 17:38:30.000 335 17170.56 548.74 49212.67 2003-12-01 17:39:30.000 335 17170.56 548.80 49213.43 2003-12-01 17:40:30.000 335 17170.56 548.86 49213.05 2003-12-01 17:41:30.000 335 17171.17 548.74 49214.38 2003-12-01 17:42:30.000 335 17169.65 548.68 49214.00 2003-12-01 17:43:30.000 335 17168.74 548.74 49213.43 2003-12-01 17:44:30.000 335 17168.13 548.86 49214.38 2003-12-01 17:45:30.000 335 17168.43 548.62 49213.62 2003-12-01 17:46:30.000 335 17168.74 548.44 49214.95 2003-12-01 17:47:30.000 335 17168.74 548.74 49213.24 2003-12-01 17:48:30.000 335 17169.04 548.80 49214.00 2003-12-01 17:49:30.000 335 17169.04 548.62 49214.95 2003-12-01 17:50:30.000 335 17168.43 548.50 49212.48 2003-12-01 17:51:30.000 335 17168.74 548.62 49211.91 2003-12-01 17:52:30.000 335 17169.65 548.62 49214.57 2003-12-01 17:53:30.000 335 17169.65 548.50 49213.81 2003-12-01 17:54:30.000 335 17169.34 548.56 49214.00 2003-12-01 17:55:30.000 335 17169.04 548.68 49211.91 2003-12-01 17:56:30.000 335 17169.04 548.68 49212.48 2003-12-01 17:57:30.000 335 17167.82 548.62 49211.34 2003-12-01 17:58:30.000 335 17168.74 548.68 49213.43 2003-12-01 17:59:30.000 335 17169.34 548.80 49214.19 2003-12-01 18:00:30.000 335 17168.43 548.62 49212.10 2003-12-01 18:01:30.000 335 17169.04 548.80 49212.10 2003-12-01 18:02:30.000 335 17169.95 548.98 49211.53 2003-12-01 18:03:30.000 335 17170.26 548.98 49212.67 2003-12-01 18:04:30.000 335 17170.26 548.92 49212.67 2003-12-01 18:05:30.000 335 17170.56 548.74 49213.43 2003-12-01 18:06:30.000 335 17170.56 548.80 49212.48 2003-12-01 18:07:30.000 335 17169.65 548.92 49213.05 2003-12-01 18:08:30.000 335 17169.65 548.92 49212.10 2003-12-01 18:09:30.000 335 17168.13 548.74 49211.53 2003-12-01 18:10:30.000 335 17169.34 549.04 49212.67 2003-12-01 18:11:30.000 335 17169.65 548.86 49213.05 2003-12-01 18:12:30.000 335 17169.34 548.86 49212.86 2003-12-01 18:13:30.000 335 17168.13 548.98 49211.15 2003-12-01 18:14:30.000 335 17166.91 549.10 49214.57 2003-12-01 18:15:30.000 335 17166.91 549.04 49213.43 2003-12-01 18:16:30.000 335 17166.91 548.98 49215.33 2003-12-01 18:17:30.000 335 17166.30 548.98 49215.71 2003-12-01 18:18:30.000 335 17167.52 549.10 49215.90 2003-12-01 18:19:30.000 335 17165.70 549.10 49213.81 2003-12-01 18:20:30.000 335 17164.48 548.92 49213.62 2003-12-01 18:21:30.000 335 17165.39 549.22 49214.76 2003-12-01 18:22:30.000 335 17166.30 549.40 49214.57 2003-12-01 18:23:30.000 335 17166.30 549.40 49214.76 2003-12-01 18:24:30.000 335 17165.70 549.34 49214.76 2003-12-01 18:25:30.000 335 17166.91 549.58 49214.19 2003-12-01 18:26:30.000 335 17166.61 549.70 49213.81 2003-12-01 18:27:30.000 335 17166.61 549.82 49213.24 2003-12-01 18:28:30.000 335 17167.22 549.94 49215.52 2003-12-01 18:29:30.000 335 17166.91 549.88 49213.43 2003-12-01 18:30:30.000 335 17166.00 549.94 49213.62 2003-12-01 18:31:30.000 335 17166.00 549.82 49212.10 2003-12-01 18:32:30.000 335 17169.04 549.88 49213.24 2003-12-01 18:33:30.000 335 17168.13 549.88 49213.24 2003-12-01 18:34:30.000 335 17167.52 549.88 49211.72 2003-12-01 18:35:30.000 335 17168.74 550.00 49211.91 2003-12-01 18:36:30.000 335 17168.74 549.82 49211.15 2003-12-01 18:37:30.000 335 17169.04 549.76 49212.48 2003-12-01 18:38:30.000 335 17168.74 549.94 49212.86 2003-12-01 18:39:30.000 335 17169.04 550.06 49212.67 2003-12-01 18:40:30.000 335 17168.13 549.76 49211.91 2003-12-01 18:41:30.000 335 17168.74 550.00 49212.10 2003-12-01 18:42:30.000 335 17169.04 550.00 49210.96 2003-12-01 18:43:30.000 335 17168.74 549.88 49212.86 2003-12-01 18:44:30.000 335 17168.74 549.76 49214.19 2003-12-01 18:45:30.000 335 17168.43 550.00 49213.24 2003-12-01 18:46:30.000 335 17168.74 550.00 49214.00 2003-12-01 18:47:30.000 335 17168.74 550.12 49213.24 2003-12-01 18:48:30.000 335 17169.04 550.12 49213.24 2003-12-01 18:49:30.000 335 17169.34 550.00 49213.43 2003-12-01 18:50:30.000 335 17169.65 550.06 49214.00 2003-12-01 18:51:30.000 335 17169.04 549.88 49211.72 2003-12-01 18:52:30.000 335 17169.95 549.70 49213.24 2003-12-01 18:53:30.000 335 17169.95 549.82 49212.86 2003-12-01 18:54:30.000 335 17169.04 549.88 49211.91 2003-12-01 18:55:30.000 335 17169.04 549.94 49211.91 2003-12-01 18:56:30.000 335 17169.95 550.00 49212.86 2003-12-01 18:57:30.000 335 17170.26 550.12 49212.67 2003-12-01 18:58:30.000 335 17170.26 550.06 49212.48 2003-12-01 18:59:30.000 335 17170.56 550.06 49211.72 2003-12-01 19:00:30.000 335 17169.95 550.00 49212.86 2003-12-01 19:01:30.000 335 17170.56 549.82 49213.62 2003-12-01 19:02:30.000 335 17171.17 549.82 49213.62 2003-12-01 19:03:30.000 335 17170.26 549.76 49213.43 2003-12-01 19:04:30.000 335 17171.47 549.94 49212.67 2003-12-01 19:05:30.000 335 17172.69 550.18 49212.29 2003-12-01 19:06:30.000 335 17171.47 550.00 49212.86 2003-12-01 19:07:30.000 335 17172.08 550.12 49212.29 2003-12-01 19:08:30.000 335 17172.69 550.42 49213.24 2003-12-01 19:09:30.000 335 17171.78 550.18 49212.48 2003-12-01 19:10:30.000 335 17171.17 549.82 49211.34 2003-12-01 19:11:30.000 335 17170.86 550.12 49211.34 2003-12-01 19:12:30.000 335 17170.86 550.18 49209.82 2003-12-01 19:13:30.000 335 17170.56 550.00 49209.44 2003-12-01 19:14:30.000 335 17170.86 549.88 49212.48 2003-12-01 19:15:30.000 335 17170.86 549.94 49211.34 2003-12-01 19:16:30.000 335 17170.86 549.88 49211.91 2003-12-01 19:17:30.000 335 17171.78 549.88 49212.10 2003-12-01 19:18:30.000 335 17171.47 549.82 49210.20 2003-12-01 19:19:30.000 335 17170.56 550.06 49209.82 2003-12-01 19:20:30.000 335 17171.17 550.12 49211.15 2003-12-01 19:21:30.000 335 17171.47 549.88 49211.34 2003-12-01 19:22:30.000 335 17171.47 550.18 49212.10 2003-12-01 19:23:30.000 335 17171.47 550.36 49211.53 2003-12-01 19:24:30.000 335 17170.56 550.12 49211.53 2003-12-01 19:25:30.000 335 17171.17 550.06 49211.91 2003-12-01 19:26:30.000 335 17171.17 550.00 49210.77 2003-12-01 19:27:30.000 335 17170.86 550.12 49211.91 2003-12-01 19:28:30.000 335 17169.95 549.88 49211.34 2003-12-01 19:29:30.000 335 17169.95 550.00 49212.67 2003-12-01 19:30:30.000 335 17169.95 550.00 49211.91 2003-12-01 19:31:30.000 335 17169.65 550.00 49212.86 2003-12-01 19:32:30.000 335 17170.56 549.88 49213.81 2003-12-01 19:33:30.000 335 17170.26 549.94 49212.67 2003-12-01 19:34:30.000 335 17169.95 549.88 49213.05 2003-12-01 19:35:30.000 335 17169.95 549.88 49212.86 2003-12-01 19:36:30.000 335 17169.65 549.70 49213.24 2003-12-01 19:37:30.000 335 17170.26 549.64 49214.57 2003-12-01 19:38:30.000 335 17169.95 549.64 49213.05 2003-12-01 19:39:30.000 335 17169.65 549.70 49213.05 2003-12-01 19:40:30.000 335 17169.95 549.76 49211.53 2003-12-01 19:41:30.000 335 17169.95 549.82 49211.53 2003-12-01 19:42:30.000 335 17170.26 549.64 49214.00 2003-12-01 19:43:30.000 335 17169.65 549.70 49212.86 2003-12-01 19:44:30.000 335 17169.34 549.76 49212.48 2003-12-01 19:45:30.000 335 17170.26 549.70 49214.19 2003-12-01 19:46:30.000 335 17169.95 549.76 49213.24 2003-12-01 19:47:30.000 335 17170.56 549.82 49214.00 2003-12-01 19:48:30.000 335 17170.86 549.82 49214.76 2003-12-01 19:49:30.000 335 17169.95 549.82 49212.29 2003-12-01 19:50:30.000 335 17170.86 549.64 49213.62 2003-12-01 19:51:30.000 335 17170.56 549.70 49211.91 2003-12-01 19:52:30.000 335 17170.86 549.46 49212.48 2003-12-01 19:53:30.000 335 17170.56 549.58 49213.24 2003-12-01 19:54:30.000 335 17169.65 549.52 49212.67 2003-12-01 19:55:30.000 335 17169.04 549.70 49212.86 2003-12-01 19:56:30.000 335 17169.34 549.52 49211.91 2003-12-01 19:57:30.000 335 17169.65 549.40 49212.10 2003-12-01 19:58:30.000 335 17170.56 549.46 49214.19 2003-12-01 19:59:30.000 335 17171.17 549.40 49211.72 2003-12-01 20:00:30.000 335 17170.56 549.46 49212.10 2003-12-01 20:01:30.000 335 17170.86 549.52 49212.29 2003-12-01 20:02:30.000 335 17171.78 549.58 49213.24 2003-12-01 20:03:30.000 335 17172.08 549.76 49212.86 2003-12-01 20:04:30.000 335 17171.17 549.82 49212.67 2003-12-01 20:05:30.000 335 17171.78 549.64 49213.05 2003-12-01 20:06:30.000 335 17171.47 549.64 49212.86 2003-12-01 20:07:30.000 335 17171.78 549.82 49212.29 2003-12-01 20:08:30.000 335 17172.08 549.76 49212.67 2003-12-01 20:09:30.000 335 17171.78 549.70 49212.67 2003-12-01 20:10:30.000 335 17171.47 549.76 49212.67 2003-12-01 20:11:30.000 335 17170.86 549.88 49210.77 2003-12-01 20:12:30.000 335 17172.08 549.82 49212.48 2003-12-01 20:13:30.000 335 17171.47 549.88 49211.53 2003-12-01 20:14:30.000 335 17172.38 549.94 49211.53 2003-12-01 20:15:30.000 335 17171.47 549.88 49210.58 2003-12-01 20:16:30.000 335 17171.17 549.82 49210.58 2003-12-01 20:17:30.000 335 17171.17 549.94 49210.77 2003-12-01 20:18:30.000 335 17170.86 549.94 49211.15 2003-12-01 20:19:30.000 335 17171.17 549.88 49212.29 2003-12-01 20:20:30.000 335 17170.86 549.82 49211.53 2003-12-01 20:21:30.000 335 17170.26 549.94 49210.77 2003-12-01 20:22:30.000 335 17169.95 549.88 49211.15 2003-12-01 20:23:30.000 335 17170.26 549.88 49213.24 2003-12-01 20:24:30.000 335 17169.34 549.82 49209.82 2003-12-01 20:25:30.000 335 17169.04 549.88 49210.77 2003-12-01 20:26:30.000 335 17170.86 549.82 49212.10 2003-12-01 20:27:30.000 335 17169.95 550.00 49209.44 2003-12-01 20:28:30.000 335 17169.95 550.12 49209.44 2003-12-01 20:29:30.000 335 17170.86 550.06 49210.58 2003-12-01 20:30:30.000 335 17171.17 550.06 49211.15 2003-12-01 20:31:30.000 335 17170.86 550.00 49210.96 2003-12-01 20:32:30.000 335 17170.86 550.00 49212.10 2003-12-01 20:33:30.000 335 17170.26 549.88 49210.96 2003-12-01 20:34:30.000 335 17169.34 549.94 49209.25 2003-12-01 20:35:30.000 335 17168.74 550.12 49208.87 2003-12-01 20:36:30.000 335 17169.34 550.06 49209.44 2003-12-01 20:37:30.000 335 17169.65 550.00 49210.01 2003-12-01 20:38:30.000 335 17169.65 549.88 49210.77 2003-12-01 20:39:30.000 335 17170.86 549.94 49211.15 2003-12-01 20:40:30.000 335 17171.17 550.18 49210.20 2003-12-01 20:41:30.000 335 17170.26 549.94 49210.58 2003-12-01 20:42:30.000 335 17170.56 550.00 49210.20 2003-12-01 20:43:30.000 335 17171.17 550.12 49210.96 2003-12-01 20:44:30.000 335 17170.26 550.12 49209.63 2003-12-01 20:45:30.000 335 17170.86 550.12 49211.15 2003-12-01 20:46:30.000 335 17170.26 549.82 49210.39 2003-12-01 20:47:30.000 335 17170.86 549.82 49211.53 2003-12-01 20:48:30.000 335 17169.95 549.82 49210.58 2003-12-01 20:49:30.000 335 17170.26 549.94 49210.96 2003-12-01 20:50:30.000 335 17169.65 550.00 49210.01 2003-12-01 20:51:30.000 335 17169.04 550.12 49210.01 2003-12-01 20:52:30.000 335 17168.74 550.00 49211.53 2003-12-01 20:53:30.000 335 17168.74 550.18 49210.96 2003-12-01 20:54:30.000 335 17170.86 550.06 49211.34 2003-12-01 20:55:30.000 335 17170.86 549.94 49211.53 2003-12-01 20:56:30.000 335 17170.26 550.06 49210.58 2003-12-01 20:57:30.000 335 17169.65 550.18 49212.10 2003-12-01 20:58:30.000 335 17169.95 550.00 49212.86 2003-12-01 20:59:30.000 335 17169.95 549.94 49211.72 2003-12-01 21:00:30.000 335 17169.65 550.06 49212.67 2003-12-01 21:01:30.000 335 17170.86 550.18 49211.34 2003-12-01 21:02:30.000 335 17170.56 550.18 49211.15 2003-12-01 21:03:30.000 335 17170.26 550.06 49211.15 2003-12-01 21:04:30.000 335 17170.26 550.18 49209.63 2003-12-01 21:05:30.000 335 17170.86 550.12 49210.58 2003-12-01 21:06:30.000 335 17170.56 550.06 49210.77 2003-12-01 21:07:30.000 335 17169.95 550.06 49210.58 2003-12-01 21:08:30.000 335 17170.26 550.00 49211.53 2003-12-01 21:09:30.000 335 17170.26 550.00 49211.53 2003-12-01 21:10:30.000 335 17169.65 550.00 49212.10 2003-12-01 21:11:30.000 335 17169.34 550.00 49212.67 2003-12-01 21:12:30.000 335 17169.04 550.12 49210.96 2003-12-01 21:13:30.000 335 17169.65 550.12 49211.34 2003-12-01 21:14:30.000 335 17170.26 550.24 49211.53 2003-12-01 21:15:30.000 335 17170.56 550.24 49210.58 2003-12-01 21:16:30.000 335 17170.86 550.18 49210.96 2003-12-01 21:17:30.000 335 17170.56 550.30 49209.44 2003-12-01 21:18:30.000 335 17169.65 550.30 49208.68 2003-12-01 21:19:30.000 335 17170.26 550.36 49210.39 2003-12-01 21:20:30.000 335 17170.26 550.30 49209.06 2003-12-01 21:21:30.000 335 17171.17 550.24 49211.72 2003-12-01 21:22:30.000 335 17169.34 550.18 49208.11 2003-12-01 21:23:30.000 335 17169.65 550.12 49210.20 2003-12-01 21:24:30.000 335 17170.26 550.18 49210.77 2003-12-01 21:25:30.000 335 17169.65 550.12 49209.25 2003-12-01 21:26:30.000 335 17169.95 550.24 49206.97 2003-12-01 21:27:30.000 335 17169.65 550.36 49207.73 2003-12-01 21:28:30.000 335 17169.65 550.24 49207.73 2003-12-01 21:29:30.000 335 17169.95 550.12 49209.44 2003-12-01 21:30:30.000 335 17170.56 550.18 49209.82 2003-12-01 21:31:30.000 335 17170.26 550.18 49209.06 2003-12-01 21:32:30.000 335 17169.34 550.00 49207.35 2003-12-01 21:33:30.000 335 17169.65 550.00 49208.87 2003-12-01 21:34:30.000 335 17169.95 550.06 49208.87 2003-12-01 21:35:30.000 335 17169.65 550.30 49209.06 2003-12-01 21:36:30.000 335 17169.34 550.18 49209.06 2003-12-01 21:37:30.000 335 17170.26 550.30 49206.59 2003-12-01 21:38:30.000 335 17169.95 550.18 49205.83 2003-12-01 21:39:30.000 335 17170.56 550.24 49205.83 2003-12-01 21:40:30.000 335 17170.26 550.18 49206.40 2003-12-01 21:41:30.000 335 17169.65 550.12 49207.92 2003-12-01 21:42:30.000 335 17170.26 550.12 49208.87 2003-12-01 21:43:30.000 335 17169.65 550.24 49209.06 2003-12-01 21:44:30.000 335 17168.43 550.12 49210.01 2003-12-01 21:45:30.000 335 17169.34 550.00 49210.58 2003-12-01 21:46:30.000 335 17168.43 550.06 49209.44 2003-12-01 21:47:30.000 335 17168.13 550.06 49210.01 2003-12-01 21:48:30.000 335 17167.82 550.06 49209.44 2003-12-01 21:49:30.000 335 17168.43 550.06 49208.11 2003-12-01 21:50:30.000 335 17168.74 550.18 49208.87 2003-12-01 21:51:30.000 335 17168.43 550.12 49208.49 2003-12-01 21:52:30.000 335 17168.43 550.06 49208.11 2003-12-01 21:53:30.000 335 17169.65 550.06 49208.87 2003-12-01 21:54:30.000 335 17169.65 550.18 49207.16 2003-12-01 21:55:30.000 335 17169.65 550.12 49208.68 2003-12-01 21:56:30.000 335 17169.34 550.12 49207.54 2003-12-01 21:57:30.000 335 17169.95 550.06 49209.06 2003-12-01 21:58:30.000 335 17169.95 550.12 49209.44 2003-12-01 21:59:30.000 335 17169.34 550.12 49208.87 2003-12-01 22:00:30.000 335 17169.34 550.00 49208.11 2003-12-01 22:01:30.000 335 17169.95 550.00 49209.44 2003-12-01 22:02:30.000 335 17170.26 550.12 49210.20 2003-12-01 22:03:30.000 335 17170.56 550.00 49211.34 2003-12-01 22:04:30.000 335 17171.78 550.06 49211.15 2003-12-01 22:05:30.000 335 17171.47 550.06 49209.82 2003-12-01 22:06:30.000 335 17171.17 549.94 49209.44 2003-12-01 22:07:30.000 335 17170.86 550.06 49208.11 2003-12-01 22:08:30.000 335 17170.86 550.12 49209.06 2003-12-01 22:09:30.000 335 17171.17 550.24 49209.25 2003-12-01 22:10:30.000 335 17171.17 550.36 49208.30 2003-12-01 22:11:30.000 335 17171.47 550.36 49209.63 2003-12-01 22:12:30.000 335 17171.78 550.36 49209.44 2003-12-01 22:13:30.000 335 17171.78 550.36 49208.49 2003-12-01 22:14:30.000 335 17171.47 550.30 49207.16 2003-12-01 22:15:30.000 335 17170.86 550.30 49207.92 2003-12-01 22:16:30.000 335 17171.78 550.24 49209.25 2003-12-01 22:17:30.000 335 17171.17 550.24 49209.82 2003-12-01 22:18:30.000 335 17170.26 550.36 49209.44 2003-12-01 22:19:30.000 335 17170.56 550.42 49210.20 2003-12-01 22:20:30.000 335 17171.17 550.36 49210.01 2003-12-01 22:21:30.000 335 17171.78 550.30 49209.82 2003-12-01 22:22:30.000 335 17172.38 550.06 49209.44 2003-12-01 22:23:30.000 335 17172.69 550.18 49209.25 2003-12-01 22:24:30.000 335 17172.69 550.24 49208.87 2003-12-01 22:25:30.000 335 17172.69 550.36 49208.87 2003-12-01 22:26:30.000 335 17172.99 550.36 49209.63 2003-12-01 22:27:30.000 335 17172.38 550.42 49209.25 2003-12-01 22:28:30.000 335 17171.17 550.54 49209.44 2003-12-01 22:29:30.000 335 17170.86 550.42 49209.44 2003-12-01 22:30:30.000 335 17170.56 550.54 49210.01 2003-12-01 22:31:30.000 335 17169.95 550.66 49209.44 2003-12-01 22:32:30.000 335 17170.56 550.72 49208.87 2003-12-01 22:33:30.000 335 17170.86 550.72 49208.87 2003-12-01 22:34:30.000 335 17170.26 550.66 49209.06 2003-12-01 22:35:30.000 335 17169.95 550.66 49209.44 2003-12-01 22:36:30.000 335 17170.56 550.72 49208.87 2003-12-01 22:37:30.000 335 17169.95 550.66 49209.82 2003-12-01 22:38:30.000 335 17170.26 550.72 49210.39 2003-12-01 22:39:30.000 335 17169.34 550.66 49210.58 2003-12-01 22:40:30.000 335 17168.74 550.78 49210.96 2003-12-01 22:41:30.000 335 17168.43 550.78 49211.53 2003-12-01 22:42:30.000 335 17168.13 550.96 49211.15 2003-12-01 22:43:30.000 335 17168.13 550.96 49210.77 2003-12-01 22:44:30.000 335 17168.13 551.02 49210.96 2003-12-01 22:45:30.000 335 17167.82 551.02 49210.39 2003-12-01 22:46:30.000 335 17168.74 551.14 49210.01 2003-12-01 22:47:30.000 335 17169.04 550.90 49210.01 2003-12-01 22:48:30.000 335 17170.26 550.66 49209.06 2003-12-01 22:49:30.000 335 17172.08 550.36 49208.11 2003-12-01 22:50:30.000 335 17172.69 550.06 49207.73 2003-12-01 22:51:30.000 335 17174.82 549.76 49207.35 2003-12-01 22:52:30.000 335 17176.34 549.58 49205.83 2003-12-01 22:53:30.000 335 17177.55 549.52 49204.69 2003-12-01 22:54:30.000 335 17179.07 549.16 49203.93 2003-12-01 22:55:30.000 335 17179.38 549.04 49204.50 2003-12-01 22:56:30.000 335 17181.50 549.16 49206.02 2003-12-01 22:57:30.000 335 17180.29 549.28 49205.45 2003-12-01 22:58:30.000 335 17181.20 549.40 49205.26 2003-12-01 22:59:30.000 335 17181.20 549.58 49205.07 2003-12-01 23:00:30.000 335 17180.59 549.76 49203.74 2003-12-01 23:01:30.000 335 17180.90 549.88 49203.74 2003-12-01 23:02:30.000 335 17181.20 549.94 49202.98 2003-12-01 23:03:30.000 335 17180.90 550.06 49202.79 2003-12-01 23:04:30.000 335 17179.98 550.30 49203.17 2003-12-01 23:05:30.000 335 17180.29 550.30 49203.74 2003-12-01 23:06:30.000 335 17179.68 550.42 49203.74 2003-12-01 23:07:30.000 335 17178.46 550.60 49204.50 2003-12-01 23:08:30.000 335 17178.16 550.72 49204.50 2003-12-01 23:09:30.000 335 17177.55 550.84 49204.88 2003-12-01 23:10:30.000 335 17177.25 551.08 49204.69 2003-12-01 23:11:30.000 335 17176.34 551.14 49204.31 2003-12-01 23:12:30.000 335 17175.73 551.26 49203.74 2003-12-01 23:13:30.000 335 17174.21 551.38 49203.55 2003-12-01 23:14:30.000 335 17173.60 551.62 49203.36 2003-12-01 23:15:30.000 335 17172.99 551.68 49203.93 2003-12-01 23:16:30.000 335 17173.30 551.86 49203.93 2003-12-01 23:17:30.000 335 17173.30 552.10 49204.50 2003-12-01 23:18:30.000 335 17173.60 552.34 49204.50 2003-12-01 23:19:30.000 335 17175.12 552.70 49202.03 2003-12-01 23:20:30.000 335 17176.34 553.12 49200.70 2003-12-01 23:21:30.000 335 17177.86 553.18 49200.13 2003-12-01 23:22:30.000 335 17179.07 552.94 49199.56 2003-12-01 23:23:30.000 335 17182.72 552.82 49197.66 2003-12-01 23:24:30.000 335 17186.98 553.06 49195.19 2003-12-01 23:25:30.000 335 17190.62 553.42 49193.86 2003-12-01 23:26:30.000 335 17192.45 553.54 49193.29 2003-12-01 23:27:30.000 335 17194.27 553.78 49193.29 2003-12-01 23:28:30.000 335 17195.79 554.02 49193.29 2003-12-01 23:29:30.000 335 17195.79 554.08 49193.10 2003-12-01 23:30:30.000 335 17196.10 554.02 49192.91 2003-12-01 23:31:30.000 335 17195.79 554.14 49193.86 2003-12-01 23:32:30.000 335 17196.40 554.32 49193.48 2003-12-01 23:33:30.000 335 17196.40 554.44 49194.05 2003-12-01 23:34:30.000 335 17195.79 554.38 49194.81 2003-12-01 23:35:30.000 335 17194.58 554.20 49195.19 2003-12-01 23:36:30.000 335 17193.97 553.96 49195.57 2003-12-01 23:37:30.000 335 17191.54 553.96 49195.95 2003-12-01 23:38:30.000 335 17190.32 553.96 49196.52 2003-12-01 23:39:30.000 335 17189.41 553.90 49196.71 2003-12-01 23:40:30.000 335 17187.28 553.84 49197.09 2003-12-01 23:41:30.000 335 17186.06 553.60 49197.85 2003-12-01 23:42:30.000 335 17184.54 553.48 49198.61 2003-12-01 23:43:30.000 335 17183.94 553.54 49198.61 2003-12-01 23:44:30.000 335 17183.02 553.54 49199.37 2003-12-01 23:45:30.000 335 17181.81 553.42 49200.32 2003-12-01 23:46:30.000 335 17180.29 553.30 49200.70 2003-12-01 23:47:30.000 335 17179.38 553.12 49201.08 2003-12-01 23:48:30.000 335 17179.38 553.00 49199.37 2003-12-01 23:49:30.000 335 17179.07 553.12 49198.04 2003-12-01 23:50:30.000 335 17179.07 553.06 49197.85 2003-12-01 23:51:30.000 335 17178.77 553.12 49197.85 2003-12-01 23:52:30.000 335 17176.94 553.06 49197.66 2003-12-01 23:53:30.000 335 17176.94 552.88 49197.66 2003-12-01 23:54:30.000 335 17176.94 552.76 49198.23 2003-12-01 23:55:30.000 335 17176.03 552.64 49197.85 2003-12-01 23:56:30.000 335 17175.42 552.46 49198.42 2003-12-01 23:57:30.000 335 17176.34 552.22 49198.80 2003-12-01 23:58:30.000 335 17174.82 552.10 49198.23 2003-12-01 23:59:30.000 335 17174.21 551.98 49199.37 2003-12-02 00:00:30.000 336 17173.90 551.80 49199.18 2003-12-02 00:01:30.000 336 17174.51 551.86 49198.99 2003-12-02 00:02:30.000 336 17173.90 551.92 49198.61 2003-12-02 00:03:30.000 336 17174.21 551.98 49197.85 2003-12-02 00:04:30.000 336 17173.30 551.92 49197.85 2003-12-02 00:05:30.000 336 17172.99 551.74 49198.23 2003-12-02 00:06:30.000 336 17172.08 551.62 49198.42 2003-12-02 00:07:30.000 336 17171.78 551.50 49198.99 2003-12-02 00:08:30.000 336 17171.78 551.44 49199.18 2003-12-02 00:09:30.000 336 17171.17 551.50 49198.99 2003-12-02 00:10:30.000 336 17171.47 551.62 49199.94 2003-12-02 00:11:30.000 336 17170.56 551.62 49200.32 2003-12-02 00:12:30.000 336 17169.65 551.68 49199.94 2003-12-02 00:13:30.000 336 17170.26 551.80 49199.56 2003-12-02 00:14:30.000 336 17170.26 551.62 49199.18 2003-12-02 00:15:30.000 336 17170.26 551.68 49199.75 2003-12-02 00:16:30.000 336 17170.86 551.68 49198.99 2003-12-02 00:17:30.000 336 17171.17 551.74 49198.04 2003-12-02 00:18:30.000 336 17170.86 551.68 49197.09 2003-12-02 00:19:30.000 336 17170.26 551.50 49198.61 2003-12-02 00:20:30.000 336 17170.86 551.44 49198.61 2003-12-02 00:21:30.000 336 17170.56 551.50 49198.42 2003-12-02 00:22:30.000 336 17170.26 551.56 49197.66 2003-12-02 00:23:30.000 336 17171.17 551.56 49197.09 2003-12-02 00:24:30.000 336 17170.86 551.62 49197.85 2003-12-02 00:25:30.000 336 17171.47 551.74 49198.23 2003-12-02 00:26:30.000 336 17171.78 551.86 49197.85 2003-12-02 00:27:30.000 336 17171.47 551.92 49196.90 2003-12-02 00:28:30.000 336 17170.86 551.98 49197.47 2003-12-02 00:29:30.000 336 17170.86 552.04 49198.23 2003-12-02 00:30:30.000 336 17171.47 551.98 49197.85 2003-12-02 00:31:30.000 336 17171.47 551.92 49197.85 2003-12-02 00:32:30.000 336 17171.78 552.04 49198.04 2003-12-02 00:33:30.000 336 17171.78 552.10 49198.04 2003-12-02 00:34:30.000 336 17172.69 552.16 49198.04 2003-12-02 00:35:30.000 336 17172.38 552.16 49197.85 2003-12-02 00:36:30.000 336 17174.21 552.16 49198.04 2003-12-02 00:37:30.000 336 17175.12 552.10 49198.04 2003-12-02 00:38:30.000 336 17176.03 552.22 49197.28 2003-12-02 00:39:30.000 336 17176.64 552.10 49197.66 2003-12-02 00:40:30.000 336 17176.03 552.04 49198.42 2003-12-02 00:41:30.000 336 17175.42 551.86 49198.80 2003-12-02 00:42:30.000 336 17176.03 551.74 49199.18 2003-12-02 00:43:30.000 336 17175.73 551.44 49200.70 2003-12-02 00:44:30.000 336 17175.73 551.14 49201.08 2003-12-02 00:45:30.000 336 17175.73 550.96 49200.70 2003-12-02 00:46:30.000 336 17175.12 551.02 49199.56 2003-12-02 00:47:30.000 336 17174.51 550.90 49199.56 2003-12-02 00:48:30.000 336 17174.82 550.84 49198.99 2003-12-02 00:49:30.000 336 17176.03 550.66 49199.56 2003-12-02 00:50:30.000 336 17175.73 550.78 49197.09 2003-12-02 00:51:30.000 336 17176.64 550.90 49197.28 2003-12-02 00:52:30.000 336 17176.64 550.84 49197.09 2003-12-02 00:53:30.000 336 17176.03 550.66 49197.85 2003-12-02 00:54:30.000 336 17175.42 550.30 49197.85 2003-12-02 00:55:30.000 336 17175.73 550.12 49198.42 2003-12-02 00:56:30.000 336 17175.42 550.18 49198.42 2003-12-02 00:57:30.000 336 17176.34 550.18 49198.99 2003-12-02 00:58:30.000 336 17176.34 550.12 49199.37 2003-12-02 00:59:30.000 336 17176.34 550.06 49199.18 2003-12-02 01:00:30.000 336 17175.73 549.88 49199.18 2003-12-02 01:01:30.000 336 17174.82 550.18 49198.80 2003-12-02 01:02:30.000 336 17175.42 550.30 49199.75 2003-12-02 01:03:30.000 336 17175.12 550.18 49200.89 2003-12-02 01:04:30.000 336 17174.82 550.18 49200.51 2003-12-02 01:05:30.000 336 17175.42 550.00 49200.89 2003-12-02 01:06:30.000 336 17174.21 549.76 49201.65 2003-12-02 01:07:30.000 336 17173.30 549.76 49202.22 2003-12-02 01:08:30.000 336 17172.69 549.82 49201.65 2003-12-02 01:09:30.000 336 17173.30 549.88 49202.22 2003-12-02 01:10:30.000 336 17173.60 549.94 49202.22 2003-12-02 01:11:30.000 336 17173.30 550.06 49203.17 2003-12-02 01:12:30.000 336 17172.08 550.12 49202.41 2003-12-02 01:13:30.000 336 17172.08 550.06 49202.22 2003-12-02 01:14:30.000 336 17171.47 550.06 49202.79 2003-12-02 01:15:30.000 336 17171.47 550.00 49202.41 2003-12-02 01:16:30.000 336 17170.86 549.94 49202.22 2003-12-02 01:17:30.000 336 17171.47 550.12 49201.46 2003-12-02 01:18:30.000 336 17171.47 550.06 49199.18 2003-12-02 01:19:30.000 336 17170.56 550.12 49200.51 2003-12-02 01:20:30.000 336 17171.47 550.00 49199.94 2003-12-02 01:21:30.000 336 17171.78 549.70 49200.13 2003-12-02 01:22:30.000 336 17171.47 549.58 49200.89 2003-12-02 01:23:30.000 336 17171.17 549.58 49201.27 2003-12-02 01:24:30.000 336 17170.56 549.70 49201.27 2003-12-02 01:25:30.000 336 17170.56 549.58 49202.41 2003-12-02 01:26:30.000 336 17170.26 549.46 49201.08 2003-12-02 01:27:30.000 336 17170.26 549.52 49201.08 2003-12-02 01:28:30.000 336 17169.95 549.58 49201.08 2003-12-02 01:29:30.000 336 17170.56 549.58 49201.65 2003-12-02 01:30:30.000 336 17171.47 549.76 49199.94 2003-12-02 01:31:30.000 336 17171.17 549.70 49199.75 2003-12-02 01:32:30.000 336 17170.26 549.76 49199.75 2003-12-02 01:33:30.000 336 17169.65 549.82 49200.51 2003-12-02 01:34:30.000 336 17169.04 549.82 49199.94 2003-12-02 01:35:30.000 336 17169.34 549.82 49200.51 2003-12-02 01:36:30.000 336 17168.74 549.76 49201.65 2003-12-02 01:37:30.000 336 17168.13 549.94 49201.08 2003-12-02 01:38:30.000 336 17167.82 550.00 49201.65 2003-12-02 01:39:30.000 336 17169.65 550.24 49202.79 2003-12-02 01:40:30.000 336 17170.56 550.42 49199.37 2003-12-02 01:41:30.000 336 17169.65 550.36 49198.61 2003-12-02 01:42:30.000 336 17170.56 550.30 49200.51 2003-12-02 01:43:30.000 336 17170.26 550.24 49199.18 2003-12-02 01:44:30.000 336 17169.65 550.24 49201.65 2003-12-02 01:45:30.000 336 17170.26 550.24 49203.17 2003-12-02 01:46:30.000 336 17169.65 550.24 49202.41 2003-12-02 01:47:30.000 336 17168.74 550.30 49200.32 2003-12-02 01:48:30.000 336 17169.04 550.36 49199.94 2003-12-02 01:49:30.000 336 17170.26 550.30 49200.70 2003-12-02 01:50:30.000 336 17171.17 550.30 49201.08 2003-12-02 01:51:30.000 336 17171.17 550.06 49202.22 2003-12-02 01:52:30.000 336 17170.86 550.06 49201.84 2003-12-02 01:53:30.000 336 17170.86 549.88 49202.22 2003-12-02 01:54:30.000 336 17169.65 549.94 49202.03 2003-12-02 01:55:30.000 336 17169.34 550.06 49201.46 2003-12-02 01:56:30.000 336 17169.65 549.94 49203.36 2003-12-02 01:57:30.000 336 17169.95 550.00 49204.12 2003-12-02 01:58:30.000 336 17169.95 550.00 49204.12 2003-12-02 01:59:30.000 336 17169.34 550.12 49202.41 2003-12-02 02:00:30.000 336 17170.26 550.18 49203.36 2003-12-02 02:01:30.000 336 17170.86 550.18 49200.70 2003-12-02 02:02:30.000 336 17170.26 550.06 49201.08 2003-12-02 02:03:30.000 336 17170.56 550.24 49200.70 2003-12-02 02:04:30.000 336 17170.26 550.06 49201.46 2003-12-02 02:05:30.000 336 17170.26 550.00 49202.60 2003-12-02 02:06:30.000 336 17170.56 549.88 49202.79 2003-12-02 02:07:30.000 336 17169.95 549.94 49204.31 2003-12-02 02:08:30.000 336 17169.34 549.82 49203.93 2003-12-02 02:09:30.000 336 17169.65 549.58 49203.74 2003-12-02 02:10:30.000 336 17170.26 549.82 49201.46 2003-12-02 02:11:30.000 336 17170.86 549.76 49202.79 2003-12-02 02:12:30.000 336 17170.26 549.82 49201.84 2003-12-02 02:13:30.000 336 17170.26 549.88 49203.93 2003-12-02 02:14:30.000 336 17170.26 549.94 49203.36 2003-12-02 02:15:30.000 336 17170.26 550.06 49203.17 2003-12-02 02:16:30.000 336 17170.26 550.12 49204.12 2003-12-02 02:17:30.000 336 17170.56 550.24 49205.07 2003-12-02 02:18:30.000 336 17172.08 550.66 49203.36 2003-12-02 02:19:30.000 336 17172.69 550.96 49200.89 2003-12-02 02:20:30.000 336 17172.99 550.78 49201.08 2003-12-02 02:21:30.000 336 17173.90 550.84 49200.89 2003-12-02 02:22:30.000 336 17174.51 550.78 49201.84 2003-12-02 02:23:30.000 336 17175.42 550.72 49202.03 2003-12-02 02:24:30.000 336 17174.82 550.84 49199.18 2003-12-02 02:25:30.000 336 17175.12 550.60 49202.98 2003-12-02 02:26:30.000 336 17176.03 550.42 49203.55 2003-12-02 02:27:30.000 336 17175.73 550.66 49204.31 2003-12-02 02:28:30.000 336 17176.34 550.66 49203.17 2003-12-02 02:29:30.000 336 17176.34 550.60 49202.41 2003-12-02 02:30:30.000 336 17176.34 550.78 49201.46 2003-12-02 02:31:30.000 336 17176.94 550.78 49200.51 2003-12-02 02:32:30.000 336 17176.64 550.72 49199.56 2003-12-02 02:33:30.000 336 17176.64 550.54 49200.89 2003-12-02 02:34:30.000 336 17175.73 550.54 49201.65 2003-12-02 02:35:30.000 336 17176.03 550.36 49205.07 2003-12-02 02:36:30.000 336 17176.34 550.42 49205.26 2003-12-02 02:37:30.000 336 17175.12 550.54 49203.74 2003-12-02 02:38:30.000 336 17175.73 550.54 49205.45 2003-12-02 02:39:30.000 336 17175.12 550.48 49205.83 2003-12-02 02:40:30.000 336 17175.42 550.72 49204.12 2003-12-02 02:41:30.000 336 17174.21 550.54 49202.98 2003-12-02 02:42:30.000 336 17175.12 550.54 49203.36 2003-12-02 02:43:30.000 336 17175.73 550.66 49202.98 2003-12-02 02:44:30.000 336 17174.82 550.48 49204.69 2003-12-02 02:45:30.000 336 17174.51 550.60 49202.98 2003-12-02 02:46:30.000 336 17173.90 550.66 49201.08 2003-12-02 02:47:30.000 336 17175.12 550.60 49204.31 2003-12-02 02:48:30.000 336 17174.21 550.42 49203.17 2003-12-02 02:49:30.000 336 17173.30 550.66 49202.22 2003-12-02 02:50:30.000 336 17173.60 550.66 49205.26 2003-12-02 02:51:30.000 336 17173.90 550.72 49203.36 2003-12-02 02:52:30.000 336 17174.82 550.48 49203.93 2003-12-02 02:53:30.000 336 17175.12 550.36 49203.74 2003-12-02 02:54:30.000 336 17173.60 550.30 49202.41 2003-12-02 02:55:30.000 336 17172.69 550.36 49202.41 2003-12-02 02:56:30.000 336 17172.99 550.36 49204.69 2003-12-02 02:57:30.000 336 17172.08 550.42 49204.12 2003-12-02 02:58:30.000 336 17171.78 550.42 49203.93 2003-12-02 02:59:30.000 336 17172.69 550.54 49206.21 2003-12-02 03:00:30.000 336 17172.69 550.54 49204.50 2003-12-02 03:01:30.000 336 17172.69 550.42 49203.74 2003-12-02 03:02:30.000 336 17171.17 550.24 49202.60 2003-12-02 03:03:30.000 336 17169.95 550.00 49202.22 2003-12-02 03:04:30.000 336 17170.56 550.00 49205.07 2003-12-02 03:05:30.000 336 17170.56 549.88 49205.26 2003-12-02 03:06:30.000 336 17171.17 549.76 49205.26 2003-12-02 03:07:30.000 336 17171.17 549.70 49203.93 2003-12-02 03:08:30.000 336 17170.86 549.64 49204.69 2003-12-02 03:09:30.000 336 17171.47 549.58 49203.55 2003-12-02 03:10:30.000 336 17169.65 549.64 49204.88 2003-12-02 03:11:30.000 336 17168.13 549.64 49204.31 2003-12-02 03:12:30.000 336 17167.22 549.76 49205.45 2003-12-02 03:13:30.000 336 17167.52 549.70 49207.73 2003-12-02 03:14:30.000 336 17168.43 549.88 49207.16 2003-12-02 03:15:30.000 336 17167.82 550.00 49204.88 2003-12-02 03:16:30.000 336 17168.13 549.94 49205.07 2003-12-02 03:17:30.000 336 17168.13 550.06 49204.88 2003-12-02 03:18:30.000 336 17169.04 549.94 49207.54 2003-12-02 03:19:30.000 336 17168.43 550.06 49202.98 2003-12-02 03:20:30.000 336 17168.74 549.88 49205.45 2003-12-02 03:21:30.000 336 17168.74 549.76 49206.21 2003-12-02 03:22:30.000 336 17168.43 549.76 49206.02 2003-12-02 03:23:30.000 336 17169.34 549.88 49205.45 2003-12-02 03:24:30.000 336 17169.65 549.88 49206.59 2003-12-02 03:25:30.000 336 17169.04 549.64 49204.31 2003-12-02 03:26:30.000 336 17169.04 549.58 49205.07 2003-12-02 03:27:30.000 336 17169.34 549.70 49204.12 2003-12-02 03:28:30.000 336 17169.34 549.82 49206.21 2003-12-02 03:29:30.000 336 17168.13 549.64 49204.31 2003-12-02 03:30:30.000 336 17167.82 549.52 49206.40 2003-12-02 03:31:30.000 336 17169.04 550.00 49204.88 2003-12-02 03:32:30.000 336 17168.43 550.00 49205.45 2003-12-02 03:33:30.000 336 17169.04 549.76 49206.78 2003-12-02 03:34:30.000 336 17167.52 549.82 49204.69 2003-12-02 03:35:30.000 336 17168.13 550.12 49202.60 2003-12-02 03:36:30.000 336 17169.04 550.00 49204.88 2003-12-02 03:37:30.000 336 17169.04 549.94 49205.07 2003-12-02 03:38:30.000 336 17167.82 549.82 49204.31 2003-12-02 03:39:30.000 336 17167.82 549.94 49203.17 2003-12-02 03:40:30.000 336 17167.22 549.88 49202.60 2003-12-02 03:41:30.000 336 17166.00 549.94 49204.50 2003-12-02 03:42:30.000 336 17165.70 550.00 49202.98 2003-12-02 03:43:30.000 336 17165.70 550.12 49203.74 2003-12-02 03:44:30.000 336 17165.70 550.00 49204.12 2003-12-02 03:45:30.000 336 17166.30 549.88 49206.97 2003-12-02 03:46:30.000 336 17166.61 549.70 49208.11 2003-12-02 03:47:30.000 336 17166.00 549.88 49203.93 2003-12-02 03:48:30.000 336 17166.30 549.88 49205.26 2003-12-02 03:49:30.000 336 17166.30 549.88 49204.88 2003-12-02 03:50:30.000 336 17167.22 549.76 49207.92 2003-12-02 03:51:30.000 336 17167.22 549.82 49206.02 2003-12-02 03:52:30.000 336 17166.91 549.82 49204.31 2003-12-02 03:53:30.000 336 17167.52 549.82 49209.82 2003-12-02 03:54:30.000 336 17166.91 549.82 49207.92 2003-12-02 03:55:30.000 336 17166.30 549.76 49207.16 2003-12-02 03:56:30.000 336 17166.00 549.70 49208.49 2003-12-02 03:57:30.000 336 17164.78 549.76 49208.49 2003-12-02 03:58:30.000 336 17163.87 549.64 49204.12 2003-12-02 03:59:30.000 336 17166.30 549.70 49206.59 2003-12-02 04:00:30.000 336 17166.30 549.64 49208.49 2003-12-02 04:01:30.000 336 17165.09 549.52 49207.35 2003-12-02 04:02:30.000 336 17164.78 549.70 49206.59 2003-12-02 04:03:30.000 336 17165.70 549.64 49210.20 2003-12-02 04:04:30.000 336 17165.09 549.88 49207.73 2003-12-02 04:05:30.000 336 17165.39 549.82 49207.54 2003-12-02 04:06:30.000 336 17166.00 549.70 49207.16 2003-12-02 04:07:30.000 336 17167.82 550.12 49206.97 2003-12-02 04:08:30.000 336 17167.82 549.70 49209.44 2003-12-02 04:09:30.000 336 17166.61 549.58 49208.68 2003-12-02 04:10:30.000 336 17169.34 550.06 49210.20 2003-12-02 04:11:30.000 336 17168.43 550.12 49208.11 2003-12-02 04:12:30.000 336 17167.52 549.88 49206.40 2003-12-02 04:13:30.000 336 17166.91 549.64 49206.40 2003-12-02 04:14:30.000 336 17167.82 549.82 49208.49 2003-12-02 04:15:30.000 336 17167.82 549.94 49208.87 2003-12-02 04:16:30.000 336 17167.22 549.94 49207.35 2003-12-02 04:17:30.000 336 17165.39 549.88 49206.21 2003-12-02 04:18:30.000 336 17165.39 549.82 49205.64 2003-12-02 04:19:30.000 336 17166.00 549.76 49206.78 2003-12-02 04:20:30.000 336 17166.61 549.94 49207.73 2003-12-02 04:21:30.000 336 17166.91 549.76 49206.59 2003-12-02 04:22:30.000 336 17167.82 549.94 49206.78 2003-12-02 04:23:30.000 336 17168.13 549.88 49208.87 2003-12-02 04:24:30.000 336 17168.13 549.88 49204.69 2003-12-02 04:25:30.000 336 17166.91 549.88 49202.60 2003-12-02 04:26:30.000 336 17168.74 550.00 49209.25 2003-12-02 04:27:30.000 336 17167.82 549.94 49206.40 2003-12-02 04:28:30.000 336 17166.61 549.64 49207.54 2003-12-02 04:29:30.000 336 17166.61 549.70 49209.82 2003-12-02 04:30:30.000 336 17166.30 549.82 49209.06 2003-12-02 04:31:30.000 336 17165.39 549.88 49206.02 2003-12-02 04:32:30.000 336 17166.91 549.94 49210.01 2003-12-02 04:33:30.000 336 17168.43 550.12 49210.01 2003-12-02 04:34:30.000 336 17167.22 549.94 49206.21 2003-12-02 04:35:30.000 336 17168.43 550.06 49207.54 2003-12-02 04:36:30.000 336 17168.74 550.12 49207.54 2003-12-02 04:37:30.000 336 17167.82 550.12 49205.64 2003-12-02 04:38:30.000 336 17169.04 550.42 49208.11 2003-12-02 04:39:30.000 336 17169.34 550.48 49207.16 2003-12-02 04:40:30.000 336 17169.04 550.36 49205.64 2003-12-02 04:41:30.000 336 17170.26 550.30 49209.44 2003-12-02 04:42:30.000 336 17171.47 550.42 49208.87 2003-12-02 04:43:30.000 336 17171.47 550.36 49207.35 2003-12-02 04:44:30.000 336 17171.78 550.30 49207.16 2003-12-02 04:45:30.000 336 17172.69 550.36 49208.68 2003-12-02 04:46:30.000 336 17172.69 550.48 49206.59 2003-12-02 04:47:30.000 336 17173.90 550.42 49207.16 2003-12-02 04:48:30.000 336 17174.51 550.48 49206.21 2003-12-02 04:49:30.000 336 17173.30 550.18 49203.17 2003-12-02 04:50:30.000 336 17172.69 550.18 49205.26 2003-12-02 04:51:30.000 336 17173.60 550.12 49206.40 2003-12-02 04:52:30.000 336 17173.90 550.06 49207.35 2003-12-02 04:53:30.000 336 17173.90 549.94 49208.87 2003-12-02 04:54:30.000 336 17173.60 550.12 49206.78 2003-12-02 04:55:30.000 336 17173.60 550.12 49208.11 2003-12-02 04:56:30.000 336 17173.60 550.00 49207.35 2003-12-02 04:57:30.000 336 17173.60 550.24 49205.07 2003-12-02 04:58:30.000 336 17173.30 550.18 49207.35 2003-12-02 04:59:30.000 336 17172.69 550.06 49206.59 2003-12-02 05:00:30.000 336 17173.90 550.06 49209.82 2003-12-02 05:01:30.000 336 17173.90 549.82 49211.72 2003-12-02 05:02:30.000 336 17172.69 550.00 49207.73 2003-12-02 05:03:30.000 336 17173.30 550.12 49206.97 2003-12-02 05:04:30.000 336 17173.30 550.00 49206.21 2003-12-02 05:05:30.000 336 17174.21 550.12 49209.44 2003-12-02 05:06:30.000 336 17173.30 550.12 49206.59 2003-12-02 05:07:30.000 336 17173.30 550.48 49204.12 2003-12-02 05:08:30.000 336 17174.51 550.18 49209.06 2003-12-02 05:09:30.000 336 17174.82 550.18 49208.11 2003-12-02 05:10:30.000 336 17173.30 550.12 49205.83 2003-12-02 05:11:30.000 336 17171.78 550.30 49205.07 2003-12-02 05:12:30.000 336 17172.08 550.36 49206.97 2003-12-02 05:13:30.000 336 17172.38 550.48 49205.83 2003-12-02 05:14:30.000 336 17171.17 550.18 49205.83 2003-12-02 05:15:30.000 336 17171.47 550.48 49204.69 2003-12-02 05:16:30.000 336 17172.69 550.36 49203.93 2003-12-02 05:17:30.000 336 17172.38 550.18 49204.88 2003-12-02 05:18:30.000 336 17171.47 550.24 49203.36 2003-12-02 05:19:30.000 336 17172.69 550.36 49203.93 2003-12-02 05:20:30.000 336 17172.38 550.36 49203.74 2003-12-02 05:21:30.000 336 17172.38 550.36 49204.31 2003-12-02 05:22:30.000 336 17171.47 550.24 49202.98 2003-12-02 05:23:30.000 336 17170.26 550.36 49201.84 2003-12-02 05:24:30.000 336 17171.78 550.36 49207.54 2003-12-02 05:25:30.000 336 17170.56 550.36 49203.17 2003-12-02 05:26:30.000 336 17172.08 550.24 49204.31 2003-12-02 05:27:30.000 336 17172.69 550.30 49205.83 2003-12-02 05:28:30.000 336 17171.47 550.06 49204.31 2003-12-02 05:29:30.000 336 17172.69 549.82 49206.97 2003-12-02 05:30:30.000 336 17171.47 549.88 49204.12 2003-12-02 05:31:30.000 336 17172.38 549.82 49206.02 2003-12-02 05:32:30.000 336 17173.30 549.76 49206.78 2003-12-02 05:33:30.000 336 17172.99 549.82 49203.55 2003-12-02 05:34:30.000 336 17173.90 549.88 49205.26 2003-12-02 05:35:30.000 336 17172.99 550.36 49206.21 2003-12-02 05:36:30.000 336 17172.08 549.94 49206.02 2003-12-02 05:37:30.000 336 17172.08 549.76 49203.93 2003-12-02 05:38:30.000 336 17172.69 549.64 49203.74 2003-12-02 05:39:30.000 336 17172.99 549.46 49206.78 2003-12-02 05:40:30.000 336 17171.78 549.34 49205.45 2003-12-02 05:41:30.000 336 17171.78 549.40 49207.54 2003-12-02 05:42:30.000 336 17172.38 549.40 49207.92 2003-12-02 05:43:30.000 336 17172.38 549.34 49207.35 2003-12-02 05:44:30.000 336 17173.30 549.52 49208.11 2003-12-02 05:45:30.000 336 17172.08 549.64 49208.49 2003-12-02 05:46:30.000 336 17172.38 549.64 49208.30 2003-12-02 05:47:30.000 336 17171.78 549.46 49208.87 2003-12-02 05:48:30.000 336 17171.78 549.58 49208.87 2003-12-02 05:49:30.000 336 17171.78 549.52 49208.87 2003-12-02 05:50:30.000 336 17172.08 549.76 49207.54 2003-12-02 05:51:30.000 336 17171.47 549.52 49207.92 2003-12-02 05:52:30.000 336 17172.38 549.64 49206.78 2003-12-02 05:53:30.000 336 17172.38 549.46 49209.82 2003-12-02 05:54:30.000 336 17171.78 549.46 49209.63 2003-12-02 05:55:30.000 336 17170.86 549.46 49207.73 2003-12-02 05:56:30.000 336 17170.56 549.40 49207.35 2003-12-02 05:57:30.000 336 17170.26 549.58 49207.54 2003-12-02 05:58:30.000 336 17169.95 549.58 49206.02 2003-12-02 05:59:30.000 336 17169.95 549.40 49205.26 2003-12-02 06:00:30.000 336 17170.86 549.40 49205.83 2003-12-02 06:01:30.000 336 17171.47 549.28 49206.97 2003-12-02 06:02:30.000 336 17171.17 549.10 49206.59 2003-12-02 06:03:30.000 336 17169.95 549.16 49207.35 2003-12-02 06:04:30.000 336 17169.95 548.98 49205.83 2003-12-02 06:05:30.000 336 17168.74 548.98 49205.64 2003-12-02 06:06:30.000 336 17168.74 549.16 49207.16 2003-12-02 06:07:30.000 336 17170.56 549.34 49207.92 2003-12-02 06:08:30.000 336 17169.95 549.22 49205.83 2003-12-02 06:09:30.000 336 17170.26 549.16 49207.54 2003-12-02 06:10:30.000 336 17171.17 549.34 49205.26 2003-12-02 06:11:30.000 336 17169.95 549.34 49203.55 2003-12-02 06:12:30.000 336 17170.56 549.28 49207.16 2003-12-02 06:13:30.000 336 17172.38 549.40 49206.78 2003-12-02 06:14:30.000 336 17171.78 549.70 49203.36 2003-12-02 06:15:30.000 336 17172.08 549.64 49206.02 2003-12-02 06:16:30.000 336 17171.78 549.52 49204.12 2003-12-02 06:17:30.000 336 17171.47 549.40 49203.17 2003-12-02 06:18:30.000 336 17172.99 549.28 49206.02 2003-12-02 06:19:30.000 336 17172.38 548.98 49204.50 2003-12-02 06:20:30.000 336 17172.69 549.16 49203.17 2003-12-02 06:21:30.000 336 17174.82 549.10 49205.64 2003-12-02 06:22:30.000 336 17175.42 549.16 49203.17 2003-12-02 06:23:30.000 336 17176.64 549.22 49203.36 2003-12-02 06:24:30.000 336 17176.03 549.16 49204.12 2003-12-02 06:25:30.000 336 17175.73 549.22 49202.22 2003-12-02 06:26:30.000 336 17176.34 549.40 49203.74 2003-12-02 06:27:30.000 336 17177.55 549.28 49203.36 2003-12-02 06:28:30.000 336 17178.16 549.28 49203.36 2003-12-02 06:29:30.000 336 17177.25 549.40 49202.41 2003-12-02 06:30:30.000 336 17177.86 549.40 49202.22 2003-12-02 06:31:30.000 336 17176.94 549.16 49202.03 2003-12-02 06:32:30.000 336 17176.34 549.16 49203.17 2003-12-02 06:33:30.000 336 17174.82 549.16 49203.55 2003-12-02 06:34:30.000 336 17174.51 549.22 49204.88 2003-12-02 06:35:30.000 336 17172.08 548.98 49203.74 2003-12-02 06:36:30.000 336 17171.78 548.92 49206.97 2003-12-02 06:37:30.000 336 17172.99 548.68 49207.73 2003-12-02 06:38:30.000 336 17171.78 548.44 49205.45 2003-12-02 06:39:30.000 336 17170.86 548.14 49204.31 2003-12-02 06:40:30.000 336 17171.47 547.90 49205.64 2003-12-02 06:41:30.000 336 17171.17 547.96 49204.31 2003-12-02 06:42:30.000 336 17170.26 548.08 49205.26 2003-12-02 06:43:30.000 336 17168.74 548.02 49204.31 2003-12-02 06:44:30.000 336 17169.34 547.96 49203.74 2003-12-02 06:45:30.000 336 17169.65 547.66 49202.79 2003-12-02 06:46:30.000 336 17169.04 547.66 49203.74 2003-12-02 06:47:30.000 336 17167.82 547.84 49203.17 2003-12-02 06:48:30.000 336 17167.82 548.08 49203.36 2003-12-02 06:49:30.000 336 17167.22 547.96 49202.60 2003-12-02 06:50:30.000 336 17167.52 547.90 49202.98 2003-12-02 06:51:30.000 336 17167.52 547.72 49205.07 2003-12-02 06:52:30.000 336 17168.13 547.96 49201.84 2003-12-02 06:53:30.000 336 17167.22 548.20 49201.84 2003-12-02 06:54:30.000 336 17166.30 548.38 49201.84 2003-12-02 06:55:30.000 336 17166.00 548.14 49201.84 2003-12-02 06:56:30.000 336 17167.22 548.32 49202.22 2003-12-02 06:57:30.000 336 17168.43 548.56 49201.65 2003-12-02 06:58:30.000 336 17167.22 548.56 49198.80 2003-12-02 06:59:30.000 336 17167.52 548.50 49198.80 2003-12-02 07:00:30.000 336 17168.43 548.56 49198.80 2003-12-02 07:01:30.000 336 17168.74 548.50 49199.18 2003-12-02 07:02:30.000 336 17169.04 548.62 49197.47 2003-12-02 07:03:30.000 336 17170.56 548.44 49198.80 2003-12-02 07:04:30.000 336 17171.17 548.44 49198.04 2003-12-02 07:05:30.000 336 17169.95 548.20 49198.04 2003-12-02 07:06:30.000 336 17169.04 548.32 49198.23 2003-12-02 07:07:30.000 336 17169.34 548.08 49198.42 2003-12-02 07:08:30.000 336 17170.56 548.26 49198.61 2003-12-02 07:09:30.000 336 17169.95 548.44 49198.61 2003-12-02 07:10:30.000 336 17167.22 548.50 49198.04 2003-12-02 07:11:30.000 336 17168.43 548.80 49198.61 2003-12-02 07:12:30.000 336 17168.74 548.56 49198.80 2003-12-02 07:13:30.000 336 17169.34 548.62 49198.04 2003-12-02 07:14:30.000 336 17170.86 548.56 49198.99 2003-12-02 07:15:30.000 336 17169.65 548.44 49198.61 2003-12-02 07:16:30.000 336 17167.82 548.38 49198.99 2003-12-02 07:17:30.000 336 17168.74 548.26 49199.18 2003-12-02 07:18:30.000 336 17167.82 548.26 49197.66 2003-12-02 07:19:30.000 336 17167.52 548.26 49199.37 2003-12-02 07:20:30.000 336 17168.74 548.26 49200.70 2003-12-02 07:21:30.000 336 17169.04 548.32 49200.70 2003-12-02 07:22:30.000 336 17169.34 548.38 49200.13 2003-12-02 07:23:30.000 336 17168.74 548.32 49199.18 2003-12-02 07:24:30.000 336 17168.13 548.26 49199.18 2003-12-02 07:25:30.000 336 17166.00 548.38 49199.18 2003-12-02 07:26:30.000 336 17167.52 548.38 49200.13 2003-12-02 07:27:30.000 336 17169.95 548.26 49200.13 2003-12-02 07:28:30.000 336 17170.26 548.14 49200.89 2003-12-02 07:29:30.000 336 17169.65 548.20 49201.08 2003-12-02 07:30:30.000 336 17167.82 548.08 49199.94 2003-12-02 07:31:30.000 336 17169.04 548.08 49201.84 2003-12-02 07:32:30.000 336 17167.82 548.14 49201.27 2003-12-02 07:33:30.000 336 17167.22 548.08 49200.70 2003-12-02 07:34:30.000 336 17168.13 548.08 49200.13 2003-12-02 07:35:30.000 336 17166.91 548.14 49200.89 2003-12-02 07:36:30.000 336 17167.22 548.44 49201.27 2003-12-02 07:37:30.000 336 17166.91 548.44 49199.75 2003-12-02 07:38:30.000 336 17167.82 548.44 49202.22 2003-12-02 07:39:30.000 336 17169.34 548.26 49200.32 2003-12-02 07:40:30.000 336 17171.17 548.38 49200.32 2003-12-02 07:41:30.000 336 17170.86 548.32 49200.51 2003-12-02 07:42:30.000 336 17169.04 548.38 49200.70 2003-12-02 07:43:30.000 336 17168.43 548.44 49201.08 2003-12-02 07:44:30.000 336 17168.13 548.74 49202.41 2003-12-02 07:45:30.000 336 17167.82 548.20 49201.84 2003-12-02 07:46:30.000 336 17169.04 548.26 49199.94 2003-12-02 07:47:30.000 336 17170.56 548.50 49200.51 2003-12-02 07:48:30.000 336 17170.26 548.62 49198.80 2003-12-02 07:49:30.000 336 17169.95 548.50 49200.51 2003-12-02 07:50:30.000 336 17170.56 548.62 49201.84 2003-12-02 07:51:30.000 336 17169.65 548.86 49199.94 2003-12-02 07:52:30.000 336 17169.95 548.80 49202.60 2003-12-02 07:53:30.000 336 17171.17 548.68 49202.03 2003-12-02 07:54:30.000 336 17170.86 548.38 49200.89 2003-12-02 07:55:30.000 336 17171.17 548.26 49203.36 2003-12-02 07:56:30.000 336 17170.86 548.32 49203.55 2003-12-02 07:57:30.000 336 17169.65 548.38 49204.12 2003-12-02 07:58:30.000 336 17169.34 548.68 49203.74 2003-12-02 07:59:30.000 336 17169.04 548.74 49203.36 2003-12-02 08:00:30.000 336 17169.65 548.92 49203.55 2003-12-02 08:01:30.000 336 17170.86 549.16 49202.22 2003-12-02 08:02:30.000 336 17170.86 549.22 49202.22 2003-12-02 08:03:30.000 336 17170.86 549.22 49201.84 2003-12-02 08:04:30.000 336 17170.56 549.22 49201.27 2003-12-02 08:05:30.000 336 17171.17 549.34 49201.27 2003-12-02 08:06:30.000 336 17170.56 549.22 49200.70 2003-12-02 08:07:30.000 336 17170.86 549.28 49200.13 2003-12-02 08:08:30.000 336 17170.26 549.16 49200.89 2003-12-02 08:09:30.000 336 17169.65 549.10 49201.65 2003-12-02 08:10:30.000 336 17169.34 548.80 49203.74 2003-12-02 08:11:30.000 336 17168.74 548.80 49202.60 2003-12-02 08:12:30.000 336 17168.13 548.62 49202.60 2003-12-02 08:13:30.000 336 17168.74 548.50 49203.93 2003-12-02 08:14:30.000 336 17167.52 548.50 49203.36 2003-12-02 08:15:30.000 336 17168.13 548.50 49202.79 2003-12-02 08:16:30.000 336 17169.04 548.62 49203.93 2003-12-02 08:17:30.000 336 17168.43 548.62 49202.98 2003-12-02 08:18:30.000 336 17168.74 548.62 49202.22 2003-12-02 08:19:30.000 336 17169.34 548.50 49202.03 2003-12-02 08:20:30.000 336 17168.43 548.50 49200.51 2003-12-02 08:21:30.000 336 17169.04 548.44 49202.22 2003-12-02 08:22:30.000 336 17168.74 548.56 49200.89 2003-12-02 08:23:30.000 336 17167.82 548.38 49202.22 2003-12-02 08:24:30.000 336 17167.82 548.26 49203.74 2003-12-02 08:25:30.000 336 17167.22 548.32 49204.31 2003-12-02 08:26:30.000 336 17167.22 548.26 49203.17 2003-12-02 08:27:30.000 336 17166.30 548.20 49202.03 2003-12-02 08:28:30.000 336 17166.30 547.96 49202.22 2003-12-02 08:29:30.000 336 17166.91 547.90 49203.36 2003-12-02 08:30:30.000 336 17166.30 547.90 49202.41 2003-12-02 08:31:30.000 336 17165.39 547.84 49201.84 2003-12-02 08:32:30.000 336 17165.09 547.84 49202.41 2003-12-02 08:33:30.000 336 17164.48 547.84 49203.74 2003-12-02 08:34:30.000 336 17164.18 547.78 49202.98 2003-12-02 08:35:30.000 336 17165.09 547.66 49204.12 2003-12-02 08:36:30.000 336 17165.70 547.42 49203.17 2003-12-02 08:37:30.000 336 17165.09 547.36 49203.17 2003-12-02 08:38:30.000 336 17163.87 547.48 49205.07 2003-12-02 08:39:30.000 336 17163.87 547.54 49205.83 2003-12-02 08:40:30.000 336 17163.57 547.78 49203.93 2003-12-02 08:41:30.000 336 17164.18 547.60 49204.69 2003-12-02 08:42:30.000 336 17165.39 547.48 49203.74 2003-12-02 08:43:30.000 336 17165.70 547.36 49203.55 2003-12-02 08:44:30.000 336 17165.70 547.30 49203.17 2003-12-02 08:45:30.000 336 17165.09 547.30 49204.31 2003-12-02 08:46:30.000 336 17164.18 547.24 49204.50 2003-12-02 08:47:30.000 336 17163.57 547.30 49204.12 2003-12-02 08:48:30.000 336 17163.87 547.36 49204.50 2003-12-02 08:49:30.000 336 17164.78 547.12 49204.50 2003-12-02 08:50:30.000 336 17166.00 546.88 49203.74 2003-12-02 08:51:30.000 336 17166.61 546.82 49203.17 2003-12-02 08:52:30.000 336 17166.30 546.58 49203.74 2003-12-02 08:53:30.000 336 17166.00 546.70 49203.36 2003-12-02 08:54:30.000 336 17167.82 546.22 49202.98 2003-12-02 08:55:30.000 336 17168.74 545.80 49201.65 2003-12-02 08:56:30.000 336 17169.34 545.44 49201.27 2003-12-02 08:57:30.000 336 17168.43 545.20 49203.17 2003-12-02 08:58:30.000 336 17166.91 544.90 49204.50 2003-12-02 08:59:30.000 336 17165.09 544.66 49203.55 2003-12-02 09:00:30.000 336 17163.26 544.84 49205.07 2003-12-02 09:01:30.000 336 17162.35 545.02 49206.40 2003-12-02 09:02:30.000 336 17162.05 545.14 49206.59 2003-12-02 09:03:30.000 336 17161.44 545.14 49207.35 2003-12-02 09:04:30.000 336 17160.22 545.26 49207.54 2003-12-02 09:05:30.000 336 17159.31 545.50 49207.54 2003-12-02 09:06:30.000 336 17159.01 545.86 49208.87 2003-12-02 09:07:30.000 336 17159.62 546.22 49207.16 2003-12-02 09:08:30.000 336 17158.70 546.40 49207.35 2003-12-02 09:09:30.000 336 17159.01 546.58 49207.16 2003-12-02 09:10:30.000 336 17159.92 546.64 49204.31 2003-12-02 09:11:30.000 336 17160.53 546.76 49203.74 2003-12-02 09:12:30.000 336 17161.74 546.58 49205.26 2003-12-02 09:13:30.000 336 17162.35 546.46 49203.55 2003-12-02 09:14:30.000 336 17163.26 546.28 49203.17 2003-12-02 09:15:30.000 336 17162.66 546.10 49203.93 2003-12-02 09:16:30.000 336 17162.05 546.04 49204.31 2003-12-02 09:17:30.000 336 17161.44 545.92 49204.31 2003-12-02 09:18:30.000 336 17160.83 545.86 49205.45 2003-12-02 09:19:30.000 336 17160.53 545.74 49205.07 2003-12-02 09:20:30.000 336 17161.14 545.68 49204.88 2003-12-02 09:21:30.000 336 17160.22 545.62 49205.07 2003-12-02 09:22:30.000 336 17159.62 545.62 49206.59 2003-12-02 09:23:30.000 336 17159.92 545.68 49205.45 2003-12-02 09:24:30.000 336 17159.31 545.80 49205.26 2003-12-02 09:25:30.000 336 17159.92 545.74 49206.21 2003-12-02 09:26:30.000 336 17159.92 545.68 49205.83 2003-12-02 09:27:30.000 336 17159.62 545.74 49206.02 2003-12-02 09:28:30.000 336 17159.31 545.74 49206.97 2003-12-02 09:29:30.000 336 17159.31 545.92 49206.78 2003-12-02 09:30:30.000 336 17158.70 546.04 49207.54 2003-12-02 09:31:30.000 336 17158.70 546.16 49207.54 2003-12-02 09:32:30.000 336 17159.31 546.34 49206.40 2003-12-02 09:33:30.000 336 17159.31 546.52 49206.02 2003-12-02 09:34:30.000 336 17159.31 546.46 49206.40 2003-12-02 09:35:30.000 336 17159.92 546.46 49206.40 2003-12-02 09:36:30.000 336 17159.31 546.28 49206.21 2003-12-02 09:37:30.000 336 17159.31 546.16 49207.16 2003-12-02 09:38:30.000 336 17159.01 546.10 49206.59 2003-12-02 09:39:30.000 336 17157.79 546.22 49206.97 2003-12-02 09:40:30.000 336 17156.88 546.34 49209.06 2003-12-02 09:41:30.000 336 17155.97 546.34 49209.06 2003-12-02 09:42:30.000 336 17155.66 546.34 49208.30 2003-12-02 09:43:30.000 336 17155.36 546.34 49209.06 2003-12-02 09:44:30.000 336 17156.27 546.34 49208.87 2003-12-02 09:45:30.000 336 17156.88 546.46 49207.54 2003-12-02 09:46:30.000 336 17156.88 546.64 49206.21 2003-12-02 09:47:30.000 336 17157.49 546.82 49207.16 2003-12-02 09:48:30.000 336 17158.40 546.88 49206.21 2003-12-02 09:49:30.000 336 17158.70 547.06 49206.40 2003-12-02 09:50:30.000 336 17159.92 546.88 49206.02 2003-12-02 09:51:30.000 336 17159.62 546.82 49206.02 2003-12-02 09:52:30.000 336 17159.31 546.64 49207.16 2003-12-02 09:53:30.000 336 17158.70 546.64 49207.54 2003-12-02 09:54:30.000 336 17159.01 546.82 49207.73 2003-12-02 09:55:30.000 336 17158.10 546.94 49207.92 2003-12-02 09:56:30.000 336 17157.18 547.12 49207.73 2003-12-02 09:57:30.000 336 17156.58 547.18 49208.49 2003-12-02 09:58:30.000 336 17157.49 547.18 49208.49 2003-12-02 09:59:30.000 336 17156.58 547.30 49207.73 2003-12-02 10:00:30.000 336 17156.58 546.94 49208.30 2003-12-02 10:01:30.000 336 17156.58 546.64 49207.54 2003-12-02 10:02:30.000 336 17158.10 546.10 49208.30 2003-12-02 10:03:30.000 336 17159.62 545.62 49207.16 2003-12-02 10:04:30.000 336 17160.22 545.56 49206.21 2003-12-02 10:05:30.000 336 17160.53 545.62 49208.49 2003-12-02 10:06:30.000 336 17160.53 545.68 49209.82 2003-12-02 10:07:30.000 336 17159.92 545.86 49209.06 2003-12-02 10:08:30.000 336 17158.10 546.34 49210.20 2003-12-02 10:09:30.000 336 17160.83 546.16 49209.63 2003-12-02 10:10:30.000 336 17160.53 546.22 49207.54 2003-12-02 10:11:30.000 336 17161.44 546.64 49206.59 2003-12-02 10:12:30.000 336 17161.74 547.00 49206.21 2003-12-02 10:13:30.000 336 17160.83 547.30 49205.45 2003-12-02 10:14:30.000 336 17159.92 547.18 49204.69 2003-12-02 10:15:30.000 336 17160.53 546.94 49206.59 2003-12-02 10:16:30.000 336 17161.44 547.06 49206.02 2003-12-02 10:17:30.000 336 17160.83 547.36 49204.88 2003-12-02 10:18:30.000 336 17159.92 547.18 49205.26 2003-12-02 10:19:30.000 336 17160.83 546.64 49207.16 2003-12-02 10:20:30.000 336 17161.74 546.28 49205.45 2003-12-02 10:21:30.000 336 17160.53 546.10 49204.50 2003-12-02 10:22:30.000 336 17160.53 546.10 49205.83 2003-12-02 10:23:30.000 336 17160.83 546.28 49206.21 2003-12-02 10:24:30.000 336 17160.83 546.40 49205.07 2003-12-02 10:25:30.000 336 17160.22 546.58 49206.02 2003-12-02 10:26:30.000 336 17159.92 546.64 49205.26 2003-12-02 10:27:30.000 336 17160.22 546.64 49205.26 2003-12-02 10:28:30.000 336 17161.14 546.58 49206.78 2003-12-02 10:29:30.000 336 17160.22 546.46 49206.21 2003-12-02 10:30:30.000 336 17160.22 546.16 49207.54 2003-12-02 10:31:30.000 336 17159.31 545.74 49206.78 2003-12-02 10:32:30.000 336 17159.92 545.86 49205.45 2003-12-02 10:33:30.000 336 17161.44 546.22 49206.40 2003-12-02 10:34:30.000 336 17161.44 546.46 49205.64 2003-12-02 10:35:30.000 336 17160.83 546.52 49205.45 2003-12-02 10:36:30.000 336 17159.62 546.40 49207.16 2003-12-02 10:37:30.000 336 17160.53 546.22 49207.92 2003-12-02 10:38:30.000 336 17160.53 546.28 49206.59 2003-12-02 10:39:30.000 336 17159.62 546.10 49207.16 2003-12-02 10:40:30.000 336 17159.31 546.40 49207.73 2003-12-02 10:41:30.000 336 17159.92 546.40 49207.16 2003-12-02 10:42:30.000 336 17158.40 546.40 49206.78 2003-12-02 10:43:30.000 336 17160.53 546.22 49206.78 2003-12-02 10:44:30.000 336 17160.22 546.10 49207.35 2003-12-02 10:45:30.000 336 17161.14 545.68 49206.59 2003-12-02 10:46:30.000 336 17160.22 545.80 49205.64 2003-12-02 10:47:30.000 336 17160.53 545.68 49206.97 2003-12-02 10:48:30.000 336 17160.83 545.86 49206.78 2003-12-02 10:49:30.000 336 17160.53 546.16 49206.02 2003-12-02 10:50:30.000 336 17160.83 546.40 49207.73 2003-12-02 10:51:30.000 336 17160.22 546.46 49206.02 2003-12-02 10:52:30.000 336 17161.14 546.40 49206.40 2003-12-02 10:53:30.000 336 17162.05 546.46 49207.92 2003-12-02 10:54:30.000 336 17162.66 546.46 49207.35 2003-12-02 10:55:30.000 336 17161.44 546.34 49206.97 2003-12-02 10:56:30.000 336 17160.83 546.10 49208.49 2003-12-02 10:57:30.000 336 17161.44 546.10 49208.11 2003-12-02 10:58:30.000 336 17161.44 546.16 49207.35 2003-12-02 10:59:30.000 336 17161.44 546.10 49207.54 2003-12-02 11:00:30.000 336 17160.22 546.22 49206.97 2003-12-02 11:01:30.000 336 17160.22 546.22 49207.92 2003-12-02 11:02:30.000 336 17159.01 546.40 49208.49 2003-12-02 11:03:30.000 336 17158.40 546.34 49207.35 2003-12-02 11:04:30.000 336 17159.31 546.04 49206.40 2003-12-02 11:05:30.000 336 17159.62 545.98 49206.78 2003-12-02 11:06:30.000 336 17160.22 545.98 49208.49 2003-12-02 11:07:30.000 336 17159.62 546.10 49207.16 2003-12-02 11:08:30.000 336 17159.92 546.04 49208.11 2003-12-02 11:09:30.000 336 17158.70 545.92 49210.39 2003-12-02 11:10:30.000 336 17158.70 545.92 49210.58 2003-12-02 11:11:30.000 336 17157.79 546.10 49209.44 2003-12-02 11:12:30.000 336 17158.40 546.10 49211.34 2003-12-02 11:13:30.000 336 17158.40 546.22 49210.77 2003-12-02 11:14:30.000 336 17159.31 546.28 49210.20 2003-12-02 11:15:30.000 336 17159.31 546.16 49209.63 2003-12-02 11:16:30.000 336 17159.01 545.92 49209.06 2003-12-02 11:17:30.000 336 17159.62 546.22 49208.87 2003-12-02 11:18:30.000 336 17159.62 546.10 49208.11 2003-12-02 11:19:30.000 336 17161.14 546.04 49209.06 2003-12-02 11:20:30.000 336 17161.74 546.04 49208.49 2003-12-02 11:21:30.000 336 17162.05 546.04 49207.73 2003-12-02 11:22:30.000 336 17162.96 546.04 49208.11 2003-12-02 11:23:30.000 336 17163.57 546.16 49208.49 2003-12-02 11:24:30.000 336 17162.05 546.04 49207.73 2003-12-02 11:25:30.000 336 17160.22 545.98 49208.87 2003-12-02 11:26:30.000 336 17159.31 545.86 49208.87 2003-12-02 11:27:30.000 336 17158.10 545.86 49209.25 2003-12-02 11:28:30.000 336 17156.27 545.92 49209.44 2003-12-02 11:29:30.000 336 17155.36 546.10 49209.63 2003-12-02 11:30:30.000 336 17157.18 546.04 49211.53 2003-12-02 11:31:30.000 336 17157.49 546.04 49209.82 2003-12-02 11:32:30.000 336 17158.10 546.10 49210.20 2003-12-02 11:33:30.000 336 17159.01 546.10 49210.77 2003-12-02 11:34:30.000 336 17159.31 546.34 49210.01 2003-12-02 11:35:30.000 336 17159.92 546.28 49211.91 2003-12-02 11:36:30.000 336 17159.01 546.46 49210.01 2003-12-02 11:37:30.000 336 17158.10 546.40 49207.54 2003-12-02 11:38:30.000 336 17159.31 546.58 49209.25 2003-12-02 11:39:30.000 336 17160.83 546.46 49210.01 2003-12-02 11:40:30.000 336 17159.92 546.58 49209.82 2003-12-02 11:41:30.000 336 17160.83 546.76 49209.06 2003-12-02 11:42:30.000 336 17161.44 546.64 49210.96 2003-12-02 11:43:30.000 336 17161.14 546.58 49208.49 2003-12-02 11:44:30.000 336 17161.14 546.46 49207.73 2003-12-02 11:45:30.000 336 17161.14 546.40 49208.11 2003-12-02 11:46:30.000 336 17162.05 546.64 49210.96 2003-12-02 11:47:30.000 336 17162.35 546.64 49212.10 2003-12-02 11:48:30.000 336 17161.14 546.58 49209.44 2003-12-02 11:49:30.000 336 17161.44 546.40 49210.39 2003-12-02 11:50:30.000 336 17162.66 546.46 49210.39 2003-12-02 11:51:30.000 336 17162.35 546.40 49209.82 2003-12-02 11:52:30.000 336 17163.57 546.46 49210.20 2003-12-02 11:53:30.000 336 17163.26 546.58 49209.44 2003-12-02 11:54:30.000 336 17163.87 546.58 49209.82 2003-12-02 11:55:30.000 336 17164.18 546.52 49210.77 2003-12-02 11:56:30.000 336 17164.18 546.46 49210.96 2003-12-02 11:57:30.000 336 17162.05 546.64 49209.25 2003-12-02 11:58:30.000 336 17161.44 546.64 49207.92 2003-12-02 11:59:30.000 336 17162.05 546.58 49209.06 2003-12-02 12:00:30.000 336 17162.66 546.46 49210.77 2003-12-02 12:01:30.000 336 17162.96 546.64 49210.01 2003-12-02 12:02:30.000 336 17163.26 546.58 49209.44 2003-12-02 12:03:30.000 336 17164.18 546.70 49211.15 2003-12-02 12:04:30.000 336 17164.48 546.70 49209.63 2003-12-02 12:05:30.000 336 17163.87 546.64 49209.06 2003-12-02 12:06:30.000 336 17163.87 546.40 49210.20 2003-12-02 12:07:30.000 336 17163.87 546.58 49210.77 2003-12-02 12:08:30.000 336 17163.87 546.82 49209.63 2003-12-02 12:09:30.000 336 17162.35 546.58 49208.87 2003-12-02 12:10:30.000 336 17163.57 546.76 49209.25 2003-12-02 12:11:30.000 336 17165.09 546.88 49206.97 2003-12-02 12:12:30.000 336 17166.30 546.94 49209.06 2003-12-02 12:13:30.000 336 17166.00 546.76 49210.39 2003-12-02 12:14:30.000 336 17166.30 546.82 49209.82 2003-12-02 12:15:30.000 336 17167.22 546.82 49210.58 2003-12-02 12:16:30.000 336 17165.70 546.88 49209.25 2003-12-02 12:17:30.000 336 17164.48 546.88 49208.11 2003-12-02 12:18:30.000 336 17164.48 546.76 49210.01 2003-12-02 12:19:30.000 336 17165.09 546.94 49210.20 2003-12-02 12:20:30.000 336 17165.09 547.00 49210.20 2003-12-02 12:21:30.000 336 17164.78 547.00 49211.91 2003-12-02 12:22:30.000 336 17163.57 546.88 49209.82 2003-12-02 12:23:30.000 336 17164.18 546.82 49209.82 2003-12-02 12:24:30.000 336 17164.78 546.88 49211.91 2003-12-02 12:25:30.000 336 17164.78 546.94 49209.82 2003-12-02 12:26:30.000 336 17165.09 546.88 49210.77 2003-12-02 12:27:30.000 336 17164.48 546.82 49212.29 2003-12-02 12:28:30.000 336 17165.39 546.64 49211.53 2003-12-02 12:29:30.000 336 17166.00 546.94 49211.34 2003-12-02 12:30:30.000 336 17166.30 546.94 49211.91 2003-12-02 12:31:30.000 336 17166.61 546.94 49210.39 2003-12-02 12:32:30.000 336 17166.91 547.00 49208.68 2003-12-02 12:33:30.000 336 17168.13 546.94 49212.10 2003-12-02 12:34:30.000 336 17166.61 546.76 49210.58 2003-12-02 12:35:30.000 336 17166.00 546.64 49210.20 2003-12-02 12:36:30.000 336 17167.82 546.70 49212.67 2003-12-02 12:37:30.000 336 17167.82 546.46 49213.62 2003-12-02 12:38:30.000 336 17167.82 546.76 49211.34 2003-12-02 12:39:30.000 336 17166.30 546.64 49208.49 2003-12-02 12:40:30.000 336 17168.74 546.52 49211.72 2003-12-02 12:41:30.000 336 17169.04 546.64 49211.15 2003-12-02 12:42:30.000 336 17169.65 546.58 49210.96 2003-12-02 12:43:30.000 336 17169.34 546.64 49208.11 2003-12-02 12:44:30.000 336 17169.95 546.70 49208.11 2003-12-02 12:45:30.000 336 17169.95 546.76 49207.16 2003-12-02 12:46:30.000 336 17170.26 546.88 49209.06 2003-12-02 12:47:30.000 336 17169.34 546.70 49209.06 2003-12-02 12:48:30.000 336 17168.13 546.58 49208.49 2003-12-02 12:49:30.000 336 17167.52 546.52 49210.01 2003-12-02 12:50:30.000 336 17166.91 546.58 49210.01 2003-12-02 12:51:30.000 336 17166.00 546.64 49210.01 2003-12-02 12:52:30.000 336 17168.43 546.64 49211.34 2003-12-02 12:53:30.000 336 17167.52 546.64 49209.82 2003-12-02 12:54:30.000 336 17167.22 546.76 49208.49 2003-12-02 12:55:30.000 336 17167.82 546.64 49210.01 2003-12-02 12:56:30.000 336 17169.34 546.52 49208.87 2003-12-02 12:57:30.000 336 17171.47 546.52 49208.11 2003-12-02 12:58:30.000 336 17172.99 546.58 49207.54 2003-12-02 12:59:30.000 336 17172.99 546.64 49206.78 2003-12-02 13:00:30.000 336 17174.21 546.76 49207.54 2003-12-02 13:01:30.000 336 17173.60 546.82 49205.26 2003-12-02 13:02:30.000 336 17173.30 546.46 49209.25 2003-12-02 13:03:30.000 336 17173.60 546.34 49209.06 2003-12-02 13:04:30.000 336 17173.60 546.46 49208.87 2003-12-02 13:05:30.000 336 17172.99 546.46 49209.06 2003-12-02 13:06:30.000 336 17173.60 546.52 49212.67 2003-12-02 13:07:30.000 336 17172.38 546.34 49211.72 2003-12-02 13:08:30.000 336 17174.21 546.22 49209.44 2003-12-02 13:09:30.000 336 17174.82 546.76 49212.29 2003-12-02 13:10:30.000 336 17174.51 546.76 49210.39 2003-12-02 13:11:30.000 336 17175.73 546.88 49211.34 2003-12-02 13:12:30.000 336 17176.64 546.76 49209.82 2003-12-02 13:13:30.000 336 17176.64 546.58 49210.77 2003-12-02 13:14:30.000 336 17174.82 546.40 49208.49 2003-12-02 13:15:30.000 336 17176.03 546.58 49210.77 2003-12-02 13:16:30.000 336 17175.73 546.40 49211.72 2003-12-02 13:17:30.000 336 17174.82 546.22 49211.15 2003-12-02 13:18:30.000 336 17173.90 546.34 49210.01 2003-12-02 13:19:30.000 336 17174.21 546.40 49209.82 2003-12-02 13:20:30.000 336 17174.82 546.70 49208.87 2003-12-02 13:21:30.000 336 17174.82 546.64 49208.49 2003-12-02 13:22:30.000 336 17174.21 546.64 49208.49 2003-12-02 13:23:30.000 336 17174.82 546.70 49210.20 2003-12-02 13:24:30.000 336 17174.51 546.64 49209.82 2003-12-02 13:25:30.000 336 17173.60 546.88 49208.11 2003-12-02 13:26:30.000 336 17173.30 546.64 49210.39 2003-12-02 13:27:30.000 336 17172.99 546.82 49208.11 2003-12-02 13:28:30.000 336 17174.51 546.94 49209.25 2003-12-02 13:29:30.000 336 17172.99 547.12 49207.54 2003-12-02 13:30:30.000 336 17174.51 546.88 49211.72 2003-12-02 13:31:30.000 336 17174.82 547.00 49212.86 2003-12-02 13:32:30.000 336 17175.42 547.12 49209.82 2003-12-02 13:33:30.000 336 17175.42 546.88 49210.20 2003-12-02 13:34:30.000 336 17175.42 546.76 49209.25 2003-12-02 13:35:30.000 336 17174.82 546.82 49207.54 2003-12-02 13:36:30.000 336 17174.21 546.94 49206.78 2003-12-02 13:37:30.000 336 17175.42 547.06 49207.54 2003-12-02 13:38:30.000 336 17173.90 547.18 49203.55 2003-12-02 13:39:30.000 336 17173.90 547.30 49205.64 2003-12-02 13:40:30.000 336 17174.82 547.12 49207.35 2003-12-02 13:41:30.000 336 17174.82 547.30 49205.07 2003-12-02 13:42:30.000 336 17175.42 547.18 49206.59 2003-12-02 13:43:30.000 336 17175.42 547.24 49206.97 2003-12-02 13:44:30.000 336 17175.42 547.30 49206.59 2003-12-02 13:45:30.000 336 17175.12 547.36 49207.54 2003-12-02 13:46:30.000 336 17174.51 547.42 49206.21 2003-12-02 13:47:30.000 336 17174.51 547.36 49206.97 2003-12-02 13:48:30.000 336 17174.82 547.60 49208.11 2003-12-02 13:49:30.000 336 17173.90 547.60 49206.97 2003-12-02 13:50:30.000 336 17173.90 547.60 49205.83 2003-12-02 13:51:30.000 336 17173.60 547.48 49206.40 2003-12-02 13:52:30.000 336 17173.90 547.66 49206.40 2003-12-02 13:53:30.000 336 17173.30 547.60 49204.50 2003-12-02 13:54:30.000 336 17174.82 547.60 49207.92 2003-12-02 13:55:30.000 336 17173.90 547.42 49207.16 2003-12-02 13:56:30.000 336 17174.51 547.60 49206.59 2003-12-02 13:57:30.000 336 17174.51 547.78 49207.16 2003-12-02 13:58:30.000 336 17174.21 547.78 49206.02 2003-12-02 13:59:30.000 336 17175.42 547.78 49205.83 2003-12-02 14:00:30.000 336 17176.03 547.84 49206.78 2003-12-02 14:01:30.000 336 17176.64 547.66 49205.83 2003-12-02 14:02:30.000 336 17176.34 547.54 49206.97 2003-12-02 14:03:30.000 336 17176.94 547.60 49206.97 2003-12-02 14:04:30.000 336 17177.55 547.60 49206.21 2003-12-02 14:05:30.000 336 17176.94 547.60 49206.40 2003-12-02 14:06:30.000 336 17175.42 547.66 49203.93 2003-12-02 14:07:30.000 336 17174.82 547.54 49202.98 2003-12-02 14:08:30.000 336 17175.73 547.48 49204.31 2003-12-02 14:09:30.000 336 17176.03 547.42 49205.26 2003-12-02 14:10:30.000 336 17176.03 547.54 49205.64 2003-12-02 14:11:30.000 336 17175.73 547.72 49204.88 2003-12-02 14:12:30.000 336 17177.55 547.78 49207.16 2003-12-02 14:13:30.000 336 17176.34 547.72 49206.97 2003-12-02 14:14:30.000 336 17175.73 547.66 49206.97 2003-12-02 14:15:30.000 336 17175.73 547.48 49208.11 2003-12-02 14:16:30.000 336 17176.64 547.48 49208.11 2003-12-02 14:17:30.000 336 17176.34 547.78 49205.83 2003-12-02 14:18:30.000 336 17176.34 547.60 49206.21 2003-12-02 14:19:30.000 336 17175.73 547.42 49207.16 2003-12-02 14:20:30.000 336 17175.12 547.78 49204.31 2003-12-02 14:21:30.000 336 17175.73 547.84 49207.54 2003-12-02 14:22:30.000 336 17174.82 547.42 49207.73 2003-12-02 14:23:30.000 336 17174.82 547.72 49205.83 2003-12-02 14:24:30.000 336 17176.03 547.72 49208.68 2003-12-02 14:25:30.000 336 17176.34 547.72 49207.92 2003-12-02 14:26:30.000 336 17175.12 547.66 49206.40 2003-12-02 14:27:30.000 336 17174.51 547.60 49206.59 2003-12-02 14:28:30.000 336 17175.12 547.60 49207.35 2003-12-02 14:29:30.000 336 17175.42 547.66 49206.59 2003-12-02 14:30:30.000 336 17175.12 547.78 49207.73 2003-12-02 14:31:30.000 336 17175.42 547.66 49209.82 2003-12-02 14:32:30.000 336 17175.12 547.48 49206.97 2003-12-02 14:33:30.000 336 17175.73 547.72 49206.78 2003-12-02 14:34:30.000 336 17177.25 547.78 49210.20 2003-12-02 14:35:30.000 336 17175.73 547.78 49206.21 2003-12-02 14:36:30.000 336 17176.34 547.54 49206.78 2003-12-02 14:37:30.000 336 17176.03 547.72 49206.59 2003-12-02 14:38:30.000 336 17176.03 547.72 49206.59 2003-12-02 14:39:30.000 336 17175.73 547.78 49206.21 2003-12-02 14:40:30.000 336 17175.73 547.84 49208.68 2003-12-02 14:41:30.000 336 17176.64 547.72 49210.39 2003-12-02 14:42:30.000 336 17176.03 547.78 49208.30 2003-12-02 14:43:30.000 336 17175.12 547.72 49206.40 2003-12-02 14:44:30.000 336 17176.64 547.72 49208.30 2003-12-02 14:45:30.000 336 17176.03 547.72 49207.54 2003-12-02 14:46:30.000 336 17177.55 547.84 49209.06 2003-12-02 14:47:30.000 336 17176.64 547.72 49209.06 2003-12-02 14:48:30.000 336 17176.03 547.66 49208.68 2003-12-02 14:49:30.000 336 17176.03 547.72 49208.68 2003-12-02 14:50:30.000 336 17176.03 547.66 49209.06 2003-12-02 14:51:30.000 336 17175.12 547.60 49209.63 2003-12-02 14:52:30.000 336 17174.21 547.72 49206.97 2003-12-02 14:53:30.000 336 17174.82 547.60 49209.25 2003-12-02 14:54:30.000 336 17176.34 547.66 49209.63 2003-12-02 14:55:30.000 336 17176.64 547.72 49207.73 2003-12-02 14:56:30.000 336 17175.73 547.60 49207.54 2003-12-02 14:57:30.000 336 17174.82 547.54 49206.21 2003-12-02 14:58:30.000 336 17174.51 547.66 49205.64 2003-12-02 14:59:30.000 336 17175.73 547.48 49208.49 2003-12-02 15:00:30.000 336 17176.34 547.66 49207.92 2003-12-02 15:01:30.000 336 17176.34 547.96 49206.02 2003-12-02 15:02:30.000 336 17175.73 547.54 49208.30 2003-12-02 15:03:30.000 336 17175.73 547.60 49207.73 2003-12-02 15:04:30.000 336 17175.42 547.54 49207.35 2003-12-02 15:05:30.000 336 17175.73 547.66 49209.25 2003-12-02 15:06:30.000 336 17176.34 547.60 49209.82 2003-12-02 15:07:30.000 336 17175.42 547.54 49206.78 2003-12-02 15:08:30.000 336 17175.12 547.78 49206.97 2003-12-02 15:09:30.000 336 17175.12 547.78 49208.30 2003-12-02 15:10:30.000 336 17174.82 547.72 49205.64 2003-12-02 15:11:30.000 336 17176.64 547.66 49206.40 2003-12-02 15:12:30.000 336 17177.25 547.72 49207.35 2003-12-02 15:13:30.000 336 17177.25 547.90 49206.59 2003-12-02 15:14:30.000 336 17177.25 547.96 49206.59 2003-12-02 15:15:30.000 336 17177.55 547.84 49207.92 2003-12-02 15:16:30.000 336 17176.03 547.84 49206.97 2003-12-02 15:17:30.000 336 17176.34 548.14 49206.21 2003-12-02 15:18:30.000 336 17176.03 548.02 49206.40 2003-12-02 15:19:30.000 336 17175.42 547.90 49204.88 2003-12-02 15:20:30.000 336 17176.03 547.84 49204.88 2003-12-02 15:21:30.000 336 17176.34 547.96 49204.31 2003-12-02 15:22:30.000 336 17176.03 547.72 49207.35 2003-12-02 15:23:30.000 336 17176.34 547.90 49208.30 2003-12-02 15:24:30.000 336 17175.73 547.78 49207.92 2003-12-02 15:25:30.000 336 17173.90 547.78 49206.02 2003-12-02 15:26:30.000 336 17174.82 547.66 49206.78 2003-12-02 15:27:30.000 336 17174.21 547.72 49203.74 2003-12-02 15:28:30.000 336 17175.42 547.78 49206.21 2003-12-02 15:29:30.000 336 17176.03 547.84 49207.16 2003-12-02 15:30:30.000 336 17175.73 547.78 49206.97 2003-12-02 15:31:30.000 336 17175.42 548.02 49206.59 2003-12-02 15:32:30.000 336 17175.42 547.96 49207.16 2003-12-02 15:33:30.000 336 17175.42 547.84 49206.59 2003-12-02 15:34:30.000 336 17175.42 547.72 49208.11 2003-12-02 15:35:30.000 336 17175.42 547.72 49207.73 2003-12-02 15:36:30.000 336 17174.82 547.78 49208.87 2003-12-02 15:37:30.000 336 17175.42 547.72 49208.68 2003-12-02 15:38:30.000 336 17176.03 547.60 49209.06 2003-12-02 15:39:30.000 336 17175.73 547.78 49208.11 2003-12-02 15:40:30.000 336 17175.73 547.84 49207.92 2003-12-02 15:41:30.000 336 17176.34 547.78 49207.16 2003-12-02 15:42:30.000 336 17176.34 547.90 49205.83 2003-12-02 15:43:30.000 336 17176.64 547.90 49207.54 2003-12-02 15:44:30.000 336 17176.64 547.78 49208.30 2003-12-02 15:45:30.000 336 17176.94 547.78 49207.16 2003-12-02 15:46:30.000 336 17176.64 547.96 49206.97 2003-12-02 15:47:30.000 336 17178.46 548.02 49210.20 2003-12-02 15:48:30.000 336 17176.34 547.84 49207.16 2003-12-02 15:49:30.000 336 17176.03 547.72 49209.63 2003-12-02 15:50:30.000 336 17175.73 547.78 49208.68 2003-12-02 15:51:30.000 336 17176.64 547.78 49210.20 2003-12-02 15:52:30.000 336 17176.34 547.66 49210.39 2003-12-02 15:53:30.000 336 17176.03 547.72 49206.78 2003-12-02 15:54:30.000 336 17176.64 547.60 49208.49 2003-12-02 15:55:30.000 336 17176.34 547.30 49210.77 2003-12-02 15:56:30.000 336 17175.12 547.54 49208.11 2003-12-02 15:57:30.000 336 17175.73 547.66 49208.68 2003-12-02 15:58:30.000 336 17175.12 547.54 49207.54 2003-12-02 15:59:30.000 336 17176.03 547.66 49207.73 2003-12-02 16:00:30.000 336 17175.42 547.66 49207.35 2003-12-02 16:01:30.000 336 17177.86 547.54 49209.82 2003-12-02 16:02:30.000 336 17176.94 547.54 49209.63 2003-12-02 16:03:30.000 336 17176.94 547.78 49207.92 2003-12-02 16:04:30.000 336 17176.03 547.48 49209.63 2003-12-02 16:05:30.000 336 17175.12 547.48 49209.82 2003-12-02 16:06:30.000 336 17175.73 547.60 49209.06 2003-12-02 16:07:30.000 336 17176.64 547.42 49208.68 2003-12-02 16:08:30.000 336 17176.03 547.42 49208.11 2003-12-02 16:09:30.000 336 17176.64 547.48 49209.63 2003-12-02 16:10:30.000 336 17176.34 547.54 49206.40 2003-12-02 16:11:30.000 336 17177.25 547.42 49209.06 2003-12-02 16:12:30.000 336 17177.55 547.48 49208.49 2003-12-02 16:13:30.000 336 17177.25 547.60 49206.02 2003-12-02 16:14:30.000 336 17175.12 547.66 49207.35 2003-12-02 16:15:30.000 336 17176.03 547.60 49209.44 2003-12-02 16:16:30.000 336 17174.51 547.84 49208.68 2003-12-02 16:17:30.000 336 17173.30 547.66 49207.35 2003-12-02 16:18:30.000 336 17173.60 547.78 49209.06 2003-12-02 16:19:30.000 336 17174.82 547.90 49210.77 2003-12-02 16:20:30.000 336 17175.42 547.96 49210.01 2003-12-02 16:21:30.000 336 17172.69 548.02 49204.50 2003-12-02 16:22:30.000 336 17173.60 547.96 49208.49 2003-12-02 16:23:30.000 336 17174.82 548.14 49205.83 2003-12-02 16:24:30.000 336 17174.51 548.20 49206.59 2003-12-02 16:25:30.000 336 17174.21 548.14 49206.97 2003-12-02 16:26:30.000 336 17176.03 548.20 49208.30 2003-12-02 16:27:30.000 336 17175.42 548.20 49205.07 2003-12-02 16:28:30.000 336 17175.12 548.26 49205.83 2003-12-02 16:29:30.000 336 17176.64 548.02 49206.78 2003-12-02 16:30:30.000 336 17176.34 548.20 49207.54 2003-12-02 16:31:30.000 336 17176.03 548.14 49207.73 2003-12-02 16:32:30.000 336 17175.12 548.02 49207.54 2003-12-02 16:33:30.000 336 17176.03 548.08 49207.54 2003-12-02 16:34:30.000 336 17175.42 548.14 49207.35 2003-12-02 16:35:30.000 336 17174.51 548.08 49203.93 2003-12-02 16:36:30.000 336 17174.82 547.96 49205.83 2003-12-02 16:37:30.000 336 17175.73 548.08 49206.97 2003-12-02 16:38:30.000 336 17176.34 548.32 49205.64 2003-12-02 16:39:30.000 336 17176.03 548.14 49206.97 2003-12-02 16:40:30.000 336 17174.82 548.02 49206.97 2003-12-02 16:41:30.000 336 17176.03 548.08 49204.88 2003-12-02 16:42:30.000 336 17176.94 548.26 49206.97 2003-12-02 16:43:30.000 336 17175.42 548.20 49208.30 2003-12-02 16:44:30.000 336 17176.34 548.14 49207.73 2003-12-02 16:45:30.000 336 17176.34 548.20 49206.02 2003-12-02 16:46:30.000 336 17176.34 548.08 49205.45 2003-12-02 16:47:30.000 336 17176.94 548.02 49206.21 2003-12-02 16:48:30.000 336 17177.25 548.14 49206.59 2003-12-02 16:49:30.000 336 17176.34 548.32 49204.88 2003-12-02 16:50:30.000 336 17176.34 548.32 49206.78 2003-12-02 16:51:30.000 336 17177.55 548.20 49208.87 2003-12-02 16:52:30.000 336 17177.55 547.96 49207.16 2003-12-02 16:53:30.000 336 17178.77 548.26 49207.92 2003-12-02 16:54:30.000 336 17178.16 548.26 49206.40 2003-12-02 16:55:30.000 336 17176.94 548.32 49206.78 2003-12-02 16:56:30.000 336 17177.25 548.14 49209.63 2003-12-02 16:57:30.000 336 17176.94 548.08 49208.30 2003-12-02 16:58:30.000 336 17177.55 548.32 49209.44 2003-12-02 16:59:30.000 336 17176.03 548.20 49209.25 2003-12-02 17:00:30.000 336 17175.42 548.02 49207.16 2003-12-02 17:01:30.000 336 17176.34 548.20 49207.54 2003-12-02 17:02:30.000 336 17177.25 548.20 49207.73 2003-12-02 17:03:30.000 336 17176.94 548.26 49207.92 2003-12-02 17:04:30.000 336 17177.86 548.20 49208.11 2003-12-02 17:05:30.000 336 17178.46 548.44 49208.49 2003-12-02 17:06:30.000 336 17177.86 548.50 49205.26 2003-12-02 17:07:30.000 336 17178.16 548.26 49206.21 2003-12-02 17:08:30.000 336 17178.16 548.08 49206.78 2003-12-02 17:09:30.000 336 17178.46 548.32 49206.59 2003-12-02 17:10:30.000 336 17178.16 548.32 49207.92 2003-12-02 17:11:30.000 336 17177.86 548.14 49208.11 2003-12-02 17:12:30.000 336 17176.94 548.26 49206.59 2003-12-02 17:13:30.000 336 17176.64 548.32 49208.30 2003-12-02 17:14:30.000 336 17176.03 548.26 49208.49 2003-12-02 17:15:30.000 336 17174.82 548.50 49208.68 2003-12-02 17:16:30.000 336 17175.12 548.44 49207.73 2003-12-02 17:17:30.000 336 17176.64 548.32 49210.01 2003-12-02 17:18:30.000 336 17176.64 548.50 49207.92 2003-12-02 17:19:30.000 336 17176.03 548.38 49208.49 2003-12-02 17:20:30.000 336 17175.42 548.50 49208.49 2003-12-02 17:21:30.000 336 17175.73 548.38 49207.54 2003-12-02 17:22:30.000 336 17176.64 548.50 49209.25 2003-12-02 17:23:30.000 336 17176.94 548.62 49210.01 2003-12-02 17:24:30.000 336 17176.03 548.56 49209.25 2003-12-02 17:25:30.000 336 17176.64 548.62 49208.68 2003-12-02 17:26:30.000 336 17177.25 548.68 49210.58 2003-12-02 17:27:30.000 336 17177.86 548.56 49209.82 2003-12-02 17:28:30.000 336 17176.03 548.62 49207.73 2003-12-02 17:29:30.000 336 17176.94 548.74 49208.30 2003-12-02 17:30:30.000 336 17176.64 548.56 49208.30 2003-12-02 17:31:30.000 336 17176.64 548.56 49208.30 2003-12-02 17:32:30.000 336 17175.42 548.68 49207.35 2003-12-02 17:33:30.000 336 17176.64 548.56 49209.44 2003-12-02 17:34:30.000 336 17176.94 548.56 49208.30 2003-12-02 17:35:30.000 336 17176.64 548.62 49208.49 2003-12-02 17:36:30.000 336 17176.94 548.68 49208.68 2003-12-02 17:37:30.000 336 17176.94 548.68 49209.25 2003-12-02 17:38:30.000 336 17177.25 548.74 49208.87 2003-12-02 17:39:30.000 336 17177.25 548.68 49209.06 2003-12-02 17:40:30.000 336 17177.55 548.80 49210.01 2003-12-02 17:41:30.000 336 17177.86 548.74 49210.96 2003-12-02 17:42:30.000 336 17177.55 548.68 49208.49 2003-12-02 17:43:30.000 336 17176.94 548.56 49210.01 2003-12-02 17:44:30.000 336 17176.94 548.68 49210.77 2003-12-02 17:45:30.000 336 17176.34 548.74 49206.97 2003-12-02 17:46:30.000 336 17176.34 548.86 49208.30 2003-12-02 17:47:30.000 336 17176.94 548.86 49209.06 2003-12-02 17:48:30.000 336 17177.55 548.86 49208.30 2003-12-02 17:49:30.000 336 17178.16 548.98 49208.49 2003-12-02 17:50:30.000 336 17177.25 549.04 49206.02 2003-12-02 17:51:30.000 336 17176.64 548.86 49207.73 2003-12-02 17:52:30.000 336 17177.25 548.80 49207.92 2003-12-02 17:53:30.000 336 17178.16 548.92 49209.06 2003-12-02 17:54:30.000 336 17177.55 548.92 49208.49 2003-12-02 17:55:30.000 336 17176.94 548.86 49207.35 2003-12-02 17:56:30.000 336 17176.34 548.92 49207.54 2003-12-02 17:57:30.000 336 17176.34 548.86 49206.97 2003-12-02 17:58:30.000 336 17176.03 548.86 49208.49 2003-12-02 17:59:30.000 336 17176.34 549.10 49206.02 2003-12-02 18:00:30.000 336 17176.03 549.10 49207.92 2003-12-02 18:01:30.000 336 17176.64 548.86 49210.77 2003-12-02 18:02:30.000 336 17176.64 549.04 49209.82 2003-12-02 18:03:30.000 336 17175.12 548.86 49207.92 2003-12-02 18:04:30.000 336 17175.42 548.86 49207.54 2003-12-02 18:05:30.000 336 17177.25 548.98 49208.11 2003-12-02 18:06:30.000 336 17175.42 548.98 49205.26 2003-12-02 18:07:30.000 336 17175.73 549.04 49207.73 2003-12-02 18:08:30.000 336 17176.64 549.04 49208.87 2003-12-02 18:09:30.000 336 17176.34 549.04 49208.87 2003-12-02 18:10:30.000 336 17176.03 548.98 49209.06 2003-12-02 18:11:30.000 336 17175.12 548.98 49207.16 2003-12-02 18:12:30.000 336 17175.12 548.92 49207.54 2003-12-02 18:13:30.000 336 17175.42 549.04 49207.73 2003-12-02 18:14:30.000 336 17174.82 549.04 49206.97 2003-12-02 18:15:30.000 336 17175.12 548.98 49209.25 2003-12-02 18:16:30.000 336 17175.73 549.22 49208.30 2003-12-02 18:17:30.000 336 17176.03 549.16 49208.68 2003-12-02 18:18:30.000 336 17175.73 549.22 49208.11 2003-12-02 18:19:30.000 336 17175.12 549.04 49207.92 2003-12-02 18:20:30.000 336 17175.73 549.16 49207.35 2003-12-02 18:21:30.000 336 17175.42 549.10 49207.54 2003-12-02 18:22:30.000 336 17176.03 549.22 49207.73 2003-12-02 18:23:30.000 336 17175.73 549.10 49209.25 2003-12-02 18:24:30.000 336 17176.34 549.10 49207.92 2003-12-02 18:25:30.000 336 17175.73 549.04 49206.78 2003-12-02 18:26:30.000 336 17175.73 549.22 49207.54 2003-12-02 18:27:30.000 336 17175.42 549.16 49207.92 2003-12-02 18:28:30.000 336 17175.12 549.10 49208.30 2003-12-02 18:29:30.000 336 17176.03 549.28 49208.68 2003-12-02 18:30:30.000 336 17175.42 549.28 49208.11 2003-12-02 18:31:30.000 336 17175.42 549.22 49207.73 2003-12-02 18:32:30.000 336 17174.51 549.22 49206.59 2003-12-02 18:33:30.000 336 17174.82 549.28 49207.92 2003-12-02 18:34:30.000 336 17175.42 549.22 49208.11 2003-12-02 18:35:30.000 336 17175.73 549.22 49209.25 2003-12-02 18:36:30.000 336 17174.82 549.16 49207.54 2003-12-02 18:37:30.000 336 17174.21 549.16 49208.30 2003-12-02 18:38:30.000 336 17175.12 549.34 49209.44 2003-12-02 18:39:30.000 336 17175.12 549.34 49209.06 2003-12-02 18:40:30.000 336 17174.21 549.16 49208.11 2003-12-02 18:41:30.000 336 17175.12 549.22 49208.87 2003-12-02 18:42:30.000 336 17174.82 549.34 49209.06 2003-12-02 18:43:30.000 336 17175.73 549.40 49209.06 2003-12-02 18:44:30.000 336 17176.03 549.28 49208.68 2003-12-02 18:45:30.000 336 17176.64 549.40 49207.16 2003-12-02 18:46:30.000 336 17176.03 549.40 49207.54 2003-12-02 18:47:30.000 336 17176.34 549.52 49207.54 2003-12-02 18:48:30.000 336 17177.25 549.52 49209.82 2003-12-02 18:49:30.000 336 17176.64 549.34 49208.49 2003-12-02 18:50:30.000 336 17176.34 549.28 49207.35 2003-12-02 18:51:30.000 336 17176.34 549.16 49208.68 2003-12-02 18:52:30.000 336 17176.34 549.16 49207.73 2003-12-02 18:53:30.000 336 17176.34 549.34 49207.73 2003-12-02 18:54:30.000 336 17176.64 549.28 49208.11 2003-12-02 18:55:30.000 336 17176.64 549.16 49209.63 2003-12-02 18:56:30.000 336 17177.25 549.10 49211.15 2003-12-02 18:57:30.000 336 17177.55 549.22 49210.01 2003-12-02 18:58:30.000 336 17177.25 549.22 49209.63 2003-12-02 18:59:30.000 336 17176.64 549.46 49206.02 2003-12-02 19:00:30.000 336 17175.42 549.34 49206.97 2003-12-02 19:01:30.000 336 17176.64 549.28 49208.49 2003-12-02 19:02:30.000 336 17175.42 549.34 49207.54 2003-12-02 19:03:30.000 336 17174.82 549.52 49209.25 2003-12-02 19:04:30.000 336 17175.12 549.58 49209.44 2003-12-02 19:05:30.000 336 17175.42 549.64 49207.54 2003-12-02 19:06:30.000 336 17174.51 549.64 49208.49 2003-12-02 19:07:30.000 336 17173.90 549.64 49208.30 2003-12-02 19:08:30.000 336 17175.12 549.64 49208.68 2003-12-02 19:09:30.000 336 17174.82 549.82 49207.35 2003-12-02 19:10:30.000 336 17175.12 549.76 49206.40 2003-12-02 19:11:30.000 336 17175.12 549.82 49205.45 2003-12-02 19:12:30.000 336 17175.12 549.70 49206.78 2003-12-02 19:13:30.000 336 17175.42 549.82 49205.83 2003-12-02 19:14:30.000 336 17174.82 549.82 49206.78 2003-12-02 19:15:30.000 336 17174.51 549.70 49207.92 2003-12-02 19:16:30.000 336 17176.03 549.76 49209.25 2003-12-02 19:17:30.000 336 17176.34 549.88 49206.59 2003-12-02 19:18:30.000 336 17174.82 549.76 49206.40 2003-12-02 19:19:30.000 336 17175.12 549.82 49206.40 2003-12-02 19:20:30.000 336 17175.12 549.70 49207.16 2003-12-02 19:21:30.000 336 17176.34 549.64 49208.30 2003-12-02 19:22:30.000 336 17175.42 549.58 49207.54 2003-12-02 19:23:30.000 336 17175.12 549.76 49207.16 2003-12-02 19:24:30.000 336 17175.42 549.76 49208.49 2003-12-02 19:25:30.000 336 17176.03 549.76 49209.82 2003-12-02 19:26:30.000 336 17175.12 549.76 49207.73 2003-12-02 19:27:30.000 336 17175.42 549.70 49208.11 2003-12-02 19:28:30.000 336 17175.12 549.82 49208.49 2003-12-02 19:29:30.000 336 17175.12 549.70 49207.54 2003-12-02 19:30:30.000 336 17175.12 549.64 49206.97 2003-12-02 19:31:30.000 336 17175.42 549.70 49206.97 2003-12-02 19:32:30.000 336 17175.42 549.76 49207.35 2003-12-02 19:33:30.000 336 17175.42 549.58 49209.25 2003-12-02 19:34:30.000 336 17174.21 549.70 49209.06 2003-12-02 19:35:30.000 336 17174.51 549.88 49208.68 2003-12-02 19:36:30.000 336 17175.12 549.76 49209.06 2003-12-02 19:37:30.000 336 17174.51 549.70 49210.01 2003-12-02 19:38:30.000 336 17175.42 549.76 49209.63 2003-12-02 19:39:30.000 336 17176.64 549.70 49210.20 2003-12-02 19:40:30.000 336 17176.03 549.76 49209.44 2003-12-02 19:41:30.000 336 17175.42 549.70 49207.54 2003-12-02 19:42:30.000 336 17175.73 549.70 49208.49 2003-12-02 19:43:30.000 336 17176.03 549.70 49208.11 2003-12-02 19:44:30.000 336 17175.42 549.46 49208.87 2003-12-02 19:45:30.000 336 17174.82 549.34 49207.54 2003-12-02 19:46:30.000 336 17174.82 549.52 49209.06 2003-12-02 19:47:30.000 336 17174.51 549.52 49207.73 2003-12-02 19:48:30.000 336 17174.21 549.70 49207.16 2003-12-02 19:49:30.000 336 17175.12 549.88 49206.40 2003-12-02 19:50:30.000 336 17175.73 549.76 49207.54 2003-12-02 19:51:30.000 336 17176.03 549.70 49205.83 2003-12-02 19:52:30.000 336 17176.03 549.82 49207.16 2003-12-02 19:53:30.000 336 17175.12 549.70 49206.78 2003-12-02 19:54:30.000 336 17175.42 549.76 49209.25 2003-12-02 19:55:30.000 336 17175.12 549.64 49208.68 2003-12-02 19:56:30.000 336 17174.82 549.64 49208.11 2003-12-02 19:57:30.000 336 17174.21 549.58 49207.35 2003-12-02 19:58:30.000 336 17173.90 549.82 49206.21 2003-12-02 19:59:30.000 336 17175.12 549.88 49205.07 2003-12-02 20:00:30.000 336 17174.21 549.82 49204.31 2003-12-02 20:01:30.000 336 17174.51 549.94 49206.02 2003-12-02 20:02:30.000 336 17173.90 550.24 49203.17 2003-12-02 20:03:30.000 336 17173.90 549.88 49204.69 2003-12-02 20:04:30.000 336 17174.51 550.12 49205.64 2003-12-02 20:05:30.000 336 17172.99 550.12 49203.74 2003-12-02 20:06:30.000 336 17172.99 550.06 49206.97 2003-12-02 20:07:30.000 336 17172.99 550.06 49207.73 2003-12-02 20:08:30.000 336 17173.30 550.18 49207.73 2003-12-02 20:09:30.000 336 17172.08 550.18 49206.78 2003-12-02 20:10:30.000 336 17172.08 550.00 49207.92 2003-12-02 20:11:30.000 336 17172.69 550.00 49207.16 2003-12-02 20:12:30.000 336 17172.69 550.12 49207.16 2003-12-02 20:13:30.000 336 17173.60 550.00 49209.44 2003-12-02 20:14:30.000 336 17173.60 550.06 49207.54 2003-12-02 20:15:30.000 336 17173.90 550.18 49208.11 2003-12-02 20:16:30.000 336 17174.21 550.06 49207.92 2003-12-02 20:17:30.000 336 17174.51 550.18 49207.92 2003-12-02 20:18:30.000 336 17174.51 550.12 49206.40 2003-12-02 20:19:30.000 336 17174.51 550.18 49206.59 2003-12-02 20:20:30.000 336 17174.21 550.12 49207.54 2003-12-02 20:21:30.000 336 17174.82 550.18 49206.21 2003-12-02 20:22:30.000 336 17174.51 550.18 49206.59 2003-12-02 20:23:30.000 336 17174.82 550.06 49206.97 2003-12-02 20:24:30.000 336 17175.42 550.18 49205.83 2003-12-02 20:25:30.000 336 17175.73 550.30 49206.40 2003-12-02 20:26:30.000 336 17176.03 550.30 49207.35 2003-12-02 20:27:30.000 336 17175.12 550.36 49206.97 2003-12-02 20:28:30.000 336 17174.82 550.42 49207.54 2003-12-02 20:29:30.000 336 17175.73 550.48 49207.73 2003-12-02 20:30:30.000 336 17176.64 550.66 49207.35 2003-12-02 20:31:30.000 336 17176.34 550.72 49206.02 2003-12-02 20:32:30.000 336 17176.34 550.54 49207.54 2003-12-02 20:33:30.000 336 17176.64 550.30 49208.11 2003-12-02 20:34:30.000 336 17176.03 550.30 49206.40 2003-12-02 20:35:30.000 336 17176.34 550.24 49207.16 2003-12-02 20:36:30.000 336 17177.25 550.00 49207.54 2003-12-02 20:37:30.000 336 17176.94 549.88 49207.54 2003-12-02 20:38:30.000 336 17176.64 549.82 49207.92 2003-12-02 20:39:30.000 336 17176.34 549.82 49206.21 2003-12-02 20:40:30.000 336 17175.12 549.76 49206.40 2003-12-02 20:41:30.000 336 17174.82 549.82 49206.97 2003-12-02 20:42:30.000 336 17174.21 549.88 49206.97 2003-12-02 20:43:30.000 336 17172.69 549.82 49206.97 2003-12-02 20:44:30.000 336 17173.60 549.76 49207.35 2003-12-02 20:45:30.000 336 17173.30 549.94 49206.97 2003-12-02 20:46:30.000 336 17172.99 549.82 49208.11 2003-12-02 20:47:30.000 336 17172.69 549.88 49208.49 2003-12-02 20:48:30.000 336 17172.08 549.82 49210.39 2003-12-02 20:49:30.000 336 17171.78 549.94 49209.82 2003-12-02 20:50:30.000 336 17170.86 549.94 49210.58 2003-12-02 20:51:30.000 336 17172.08 550.12 49211.34 2003-12-02 20:52:30.000 336 17172.08 550.24 49209.82 2003-12-02 20:53:30.000 336 17172.08 550.24 49210.01 2003-12-02 20:54:30.000 336 17172.38 550.18 49209.44 2003-12-02 20:55:30.000 336 17173.30 550.12 49208.49 2003-12-02 20:56:30.000 336 17173.30 550.18 49208.68 2003-12-02 20:57:30.000 336 17173.60 550.12 49209.63 2003-12-02 20:58:30.000 336 17173.60 549.94 49208.68 2003-12-02 20:59:30.000 336 17172.69 549.94 49208.11 2003-12-02 21:00:30.000 336 17174.21 550.00 49209.06 2003-12-02 21:01:30.000 336 17175.42 550.00 49208.87 2003-12-02 21:02:30.000 336 17176.03 550.00 49207.35 2003-12-02 21:03:30.000 336 17176.03 550.06 49207.54 2003-12-02 21:04:30.000 336 17176.64 549.94 49208.68 2003-12-02 21:05:30.000 336 17176.03 549.94 49207.92 2003-12-02 21:06:30.000 336 17175.42 549.94 49210.20 2003-12-02 21:07:30.000 336 17174.51 549.94 49211.15 2003-12-02 21:08:30.000 336 17174.21 550.18 49211.91 2003-12-02 21:09:30.000 336 17174.51 550.06 49213.05 2003-12-02 21:10:30.000 336 17173.90 550.00 49212.86 2003-12-02 21:11:30.000 336 17173.90 550.18 49212.29 2003-12-02 21:12:30.000 336 17173.60 550.24 49212.48 2003-12-02 21:13:30.000 336 17173.90 550.54 49211.53 2003-12-02 21:14:30.000 336 17173.30 550.54 49210.01 2003-12-02 21:15:30.000 336 17172.99 550.72 49209.25 2003-12-02 21:16:30.000 336 17172.99 550.60 49209.06 2003-12-02 21:17:30.000 336 17172.08 550.72 49209.82 2003-12-02 21:18:30.000 336 17172.69 550.84 49210.58 2003-12-02 21:19:30.000 336 17172.99 550.84 49210.39 2003-12-02 21:20:30.000 336 17172.38 550.84 49210.39 2003-12-02 21:21:30.000 336 17172.69 550.72 49210.39 2003-12-02 21:22:30.000 336 17172.69 550.78 49210.58 2003-12-02 21:23:30.000 336 17171.17 550.66 49209.25 2003-12-02 21:24:30.000 336 17170.86 550.60 49210.39 2003-12-02 21:25:30.000 336 17171.47 550.54 49210.77 2003-12-02 21:26:30.000 336 17170.56 550.60 49209.82 2003-12-02 21:27:30.000 336 17169.95 550.72 49209.44 2003-12-02 21:28:30.000 336 17170.86 550.90 49209.63 2003-12-02 21:29:30.000 336 17170.56 550.84 49208.87 2003-12-02 21:30:30.000 336 17169.95 550.96 49208.87 2003-12-02 21:31:30.000 336 17169.34 551.02 49209.63 2003-12-02 21:32:30.000 336 17169.34 551.08 49209.25 2003-12-02 21:33:30.000 336 17169.04 551.02 49209.44 2003-12-02 21:34:30.000 336 17169.04 550.96 49210.01 2003-12-02 21:35:30.000 336 17169.04 551.02 49209.82 2003-12-02 21:36:30.000 336 17169.65 550.96 49210.39 2003-12-02 21:37:30.000 336 17168.74 551.02 49208.68 2003-12-02 21:38:30.000 336 17169.34 551.02 49209.25 2003-12-02 21:39:30.000 336 17169.65 551.02 49208.49 2003-12-02 21:40:30.000 336 17169.04 550.90 49208.11 2003-12-02 21:41:30.000 336 17169.65 550.78 49207.54 2003-12-02 21:42:30.000 336 17169.04 550.78 49206.97 2003-12-02 21:43:30.000 336 17169.04 551.02 49206.97 2003-12-02 21:44:30.000 336 17168.43 550.90 49207.35 2003-12-02 21:45:30.000 336 17167.82 550.90 49208.11 2003-12-02 21:46:30.000 336 17166.91 550.96 49208.49 2003-12-02 21:47:30.000 336 17166.91 550.84 49208.87 2003-12-02 21:48:30.000 336 17166.61 550.90 49208.87 2003-12-02 21:49:30.000 336 17166.30 550.96 49209.44 2003-12-02 21:50:30.000 336 17166.00 550.90 49210.39 2003-12-02 21:51:30.000 336 17166.61 551.08 49210.96 2003-12-02 21:52:30.000 336 17166.61 551.14 49210.39 2003-12-02 21:53:30.000 336 17166.61 551.20 49209.63 2003-12-02 21:54:30.000 336 17166.61 551.26 49208.68 2003-12-02 21:55:30.000 336 17166.91 551.38 49207.54 2003-12-02 21:56:30.000 336 17167.82 551.32 49208.30 2003-12-02 21:57:30.000 336 17166.91 551.20 49207.16 2003-12-02 21:58:30.000 336 17166.61 551.02 49208.49 2003-12-02 21:59:30.000 336 17167.22 551.02 49208.11 2003-12-02 22:00:30.000 336 17167.82 550.96 49207.92 2003-12-02 22:01:30.000 336 17168.13 550.96 49205.26 2003-12-02 22:02:30.000 336 17168.74 550.84 49206.02 2003-12-02 22:03:30.000 336 17169.65 550.60 49206.78 2003-12-02 22:04:30.000 336 17168.43 550.54 49206.21 2003-12-02 22:05:30.000 336 17169.04 550.48 49205.83 2003-12-02 22:06:30.000 336 17168.43 550.42 49205.64 2003-12-02 22:07:30.000 336 17168.43 550.36 49205.45 2003-12-02 22:08:30.000 336 17167.82 550.36 49205.83 2003-12-02 22:09:30.000 336 17168.74 550.24 49206.78 2003-12-02 22:10:30.000 336 17168.74 550.30 49206.02 2003-12-02 22:11:30.000 336 17169.04 550.24 49206.78 2003-12-02 22:12:30.000 336 17169.34 550.12 49206.78 2003-12-02 22:13:30.000 336 17169.65 550.18 49206.59 2003-12-02 22:14:30.000 336 17169.65 550.24 49206.02 2003-12-02 22:15:30.000 336 17169.65 550.18 49206.59 2003-12-02 22:16:30.000 336 17169.65 550.00 49206.02 2003-12-02 22:17:30.000 336 17169.65 550.00 49206.59 2003-12-02 22:18:30.000 336 17170.56 550.00 49206.21 2003-12-02 22:19:30.000 336 17170.86 550.12 49204.69 2003-12-02 22:20:30.000 336 17171.47 550.00 49205.45 2003-12-02 22:21:30.000 336 17172.38 549.94 49206.02 2003-12-02 22:22:30.000 336 17172.69 549.76 49205.45 2003-12-02 22:23:30.000 336 17172.99 549.76 49204.88 2003-12-02 22:24:30.000 336 17172.99 549.76 49204.69 2003-12-02 22:25:30.000 336 17172.38 549.58 49204.69 2003-12-02 22:26:30.000 336 17172.08 549.58 49206.02 2003-12-02 22:27:30.000 336 17172.38 549.52 49206.02 2003-12-02 22:28:30.000 336 17171.17 549.34 49207.35 2003-12-02 22:29:30.000 336 17171.17 549.22 49207.54 2003-12-02 22:30:30.000 336 17171.17 549.22 49207.54 2003-12-02 22:31:30.000 336 17170.56 549.40 49207.16 2003-12-02 22:32:30.000 336 17170.56 549.34 49207.35 2003-12-02 22:33:30.000 336 17172.08 549.28 49207.16 2003-12-02 22:34:30.000 336 17171.78 549.34 49206.59 2003-12-02 22:35:30.000 336 17172.69 549.52 49206.02 2003-12-02 22:36:30.000 336 17173.30 549.52 49206.02 2003-12-02 22:37:30.000 336 17173.30 549.28 49208.30 2003-12-02 22:38:30.000 336 17173.30 549.10 49208.49 2003-12-02 22:39:30.000 336 17173.60 549.22 49207.35 2003-12-02 22:40:30.000 336 17173.90 549.28 49206.78 2003-12-02 22:41:30.000 336 17173.30 549.16 49206.78 2003-12-02 22:42:30.000 336 17172.99 549.16 49207.73 2003-12-02 22:43:30.000 336 17172.38 549.22 49207.54 2003-12-02 22:44:30.000 336 17172.99 549.22 49207.92 2003-12-02 22:45:30.000 336 17172.69 549.28 49207.16 2003-12-02 22:46:30.000 336 17173.30 549.28 49207.73 2003-12-02 22:47:30.000 336 17173.30 549.28 49206.97 2003-12-02 22:48:30.000 336 17173.30 549.16 49206.59 2003-12-02 22:49:30.000 336 17173.60 549.22 49207.35 2003-12-02 22:50:30.000 336 17173.60 549.16 49206.97 2003-12-02 22:51:30.000 336 17173.90 549.16 49206.02 2003-12-02 22:52:30.000 336 17173.30 549.10 49206.40 2003-12-02 22:53:30.000 336 17173.90 549.40 49204.88 2003-12-02 22:54:30.000 336 17172.99 549.28 49205.83 2003-12-02 22:55:30.000 336 17172.38 549.28 49206.21 2003-12-02 22:56:30.000 336 17172.69 549.40 49206.40 2003-12-02 22:57:30.000 336 17172.38 549.40 49207.16 2003-12-02 22:58:30.000 336 17172.38 549.40 49206.97 2003-12-02 22:59:30.000 336 17172.38 549.46 49206.97 2003-12-02 23:00:30.000 336 17171.78 549.40 49207.16 2003-12-02 23:01:30.000 336 17171.47 549.40 49207.54 2003-12-02 23:02:30.000 336 17172.38 549.40 49207.16 2003-12-02 23:03:30.000 336 17172.69 549.46 49206.21 2003-12-02 23:04:30.000 336 17172.69 549.64 49206.02 2003-12-02 23:05:30.000 336 17172.69 549.58 49206.59 2003-12-02 23:06:30.000 336 17172.69 549.64 49206.40 2003-12-02 23:07:30.000 336 17172.38 549.58 49206.59 2003-12-02 23:08:30.000 336 17172.69 549.46 49206.97 2003-12-02 23:09:30.000 336 17173.60 549.40 49207.16 2003-12-02 23:10:30.000 336 17173.30 549.28 49207.73 2003-12-02 23:11:30.000 336 17174.21 549.28 49207.73 2003-12-02 23:12:30.000 336 17174.51 549.22 49207.16 2003-12-02 23:13:30.000 336 17173.60 549.34 49207.73 2003-12-02 23:14:30.000 336 17173.30 549.34 49208.11 2003-12-02 23:15:30.000 336 17172.69 549.46 49208.11 2003-12-02 23:16:30.000 336 17172.69 549.58 49208.11 2003-12-02 23:17:30.000 336 17171.78 549.64 49208.11 2003-12-02 23:18:30.000 336 17171.47 549.70 49208.49 2003-12-02 23:19:30.000 336 17170.86 549.64 49208.49 2003-12-02 23:20:30.000 336 17170.56 549.64 49208.30 2003-12-02 23:21:30.000 336 17170.56 549.76 49208.30 2003-12-02 23:22:30.000 336 17171.17 549.82 49208.30 2003-12-02 23:23:30.000 336 17171.47 549.88 49207.16 2003-12-02 23:24:30.000 336 17171.47 550.00 49206.59 2003-12-02 23:25:30.000 336 17172.69 550.00 49205.64 2003-12-02 23:26:30.000 336 17172.99 550.06 49204.31 2003-12-02 23:27:30.000 336 17172.38 550.00 49205.26 2003-12-02 23:28:30.000 336 17171.78 549.94 49205.45 2003-12-02 23:29:30.000 336 17171.78 549.88 49204.88 2003-12-02 23:30:30.000 336 17171.78 549.88 49205.07 2003-12-02 23:31:30.000 336 17171.17 549.88 49206.21 2003-12-02 23:32:30.000 336 17171.47 549.88 49205.83 2003-12-02 23:33:30.000 336 17171.78 549.88 49205.45 2003-12-02 23:34:30.000 336 17172.08 549.88 49205.07 2003-12-02 23:35:30.000 336 17173.30 549.76 49203.55 2003-12-02 23:36:30.000 336 17172.69 549.70 49203.74 2003-12-02 23:37:30.000 336 17171.78 549.70 49204.50 2003-12-02 23:38:30.000 336 17172.08 549.58 49205.26 2003-12-02 23:39:30.000 336 17172.99 549.34 49205.83 2003-12-02 23:40:30.000 336 17172.38 549.40 49205.45 2003-12-02 23:41:30.000 336 17172.38 549.46 49205.26 2003-12-02 23:42:30.000 336 17172.38 549.46 49205.07 2003-12-02 23:43:30.000 336 17172.38 549.40 49204.12 2003-12-02 23:44:30.000 336 17172.38 549.40 49204.88 2003-12-02 23:45:30.000 336 17172.08 549.34 49206.02 2003-12-02 23:46:30.000 336 17172.08 549.46 49205.83 2003-12-02 23:47:30.000 336 17170.86 549.64 49205.45 2003-12-02 23:48:30.000 336 17170.26 549.52 49206.02 2003-12-02 23:49:30.000 336 17170.56 549.46 49206.02 2003-12-02 23:50:30.000 336 17170.56 549.46 49206.59 2003-12-02 23:51:30.000 336 17169.65 549.46 49206.59 2003-12-02 23:52:30.000 336 17169.34 549.34 49207.54 2003-12-02 23:53:30.000 336 17170.26 549.22 49206.97 2003-12-02 23:54:30.000 336 17169.95 549.34 49206.40 2003-12-02 23:55:30.000 336 17170.26 549.40 49206.59 2003-12-02 23:56:30.000 336 17170.86 549.58 49206.59 2003-12-02 23:57:30.000 336 17172.08 549.64 49206.59 2003-12-02 23:58:30.000 336 17171.78 549.64 49206.59 2003-12-02 23:59:30.000 336 17172.69 549.58 49205.26 2003-12-03 00:00:30.000 337 17172.99 549.70 49204.88 2003-12-03 00:01:30.000 337 17172.69 549.70 49204.31 2003-12-03 00:02:30.000 337 17172.08 549.58 49204.88 2003-12-03 00:03:30.000 337 17171.47 549.46 49205.83 2003-12-03 00:04:30.000 337 17172.08 549.58 49206.21 2003-12-03 00:05:30.000 337 17172.38 549.40 49206.78 2003-12-03 00:06:30.000 337 17171.78 549.28 49206.21 2003-12-03 00:07:30.000 337 17171.47 549.28 49205.83 2003-12-03 00:08:30.000 337 17171.78 549.34 49206.21 2003-12-03 00:09:30.000 337 17171.78 549.34 49206.02 2003-12-03 00:10:30.000 337 17171.78 549.34 49206.02 2003-12-03 00:11:30.000 337 17172.38 549.22 49205.83 2003-12-03 00:12:30.000 337 17172.69 549.28 49204.88 2003-12-03 00:13:30.000 337 17172.38 549.22 49205.07 2003-12-03 00:14:30.000 337 17172.69 549.10 49205.64 2003-12-03 00:15:30.000 337 17172.08 548.98 49206.40 2003-12-03 00:16:30.000 337 17171.47 549.10 49206.59 2003-12-03 00:17:30.000 337 17171.78 549.04 49207.54 2003-12-03 00:18:30.000 337 17171.78 549.16 49208.30 2003-12-03 00:19:30.000 337 17172.08 549.16 49207.73 2003-12-03 00:20:30.000 337 17172.38 549.28 49206.21 2003-12-03 00:21:30.000 337 17172.69 549.34 49205.07 2003-12-03 00:22:30.000 337 17172.99 549.46 49204.69 2003-12-03 00:23:30.000 337 17173.60 549.52 49203.93 2003-12-03 00:24:30.000 337 17173.60 549.40 49204.12 2003-12-03 00:25:30.000 337 17173.30 549.40 49203.93 2003-12-03 00:26:30.000 337 17172.38 549.46 49203.93 2003-12-03 00:27:30.000 337 17172.38 549.52 49205.26 2003-12-03 00:28:30.000 337 17172.38 549.40 49205.83 2003-12-03 00:29:30.000 337 17172.38 549.34 49206.59 2003-12-03 00:30:30.000 337 17172.08 549.40 49205.26 2003-12-03 00:31:30.000 337 17172.08 549.58 49205.64 2003-12-03 00:32:30.000 337 17172.69 549.70 49206.40 2003-12-03 00:33:30.000 337 17172.08 549.70 49206.21 2003-12-03 00:34:30.000 337 17172.08 549.64 49206.40 2003-12-03 00:35:30.000 337 17171.78 549.64 49205.83 2003-12-03 00:36:30.000 337 17172.38 549.70 49205.83 2003-12-03 00:37:30.000 337 17172.69 549.58 49206.40 2003-12-03 00:38:30.000 337 17172.69 549.52 49205.45 2003-12-03 00:39:30.000 337 17172.99 549.52 49206.21 2003-12-03 00:40:30.000 337 17173.30 549.46 49205.64 2003-12-03 00:41:30.000 337 17172.99 549.46 49205.45 2003-12-03 00:42:30.000 337 17172.99 549.40 49205.45 2003-12-03 00:43:30.000 337 17172.38 549.46 49205.26 2003-12-03 00:44:30.000 337 17171.78 549.40 49206.02 2003-12-03 00:45:30.000 337 17171.78 549.46 49206.59 2003-12-03 00:46:30.000 337 17171.17 549.52 49205.45 2003-12-03 00:47:30.000 337 17170.56 549.58 49206.21 2003-12-03 00:48:30.000 337 17170.86 549.70 49205.64 2003-12-03 00:49:30.000 337 17171.17 549.76 49205.83 2003-12-03 00:50:30.000 337 17171.17 549.76 49206.02 2003-12-03 00:51:30.000 337 17172.08 549.82 49205.26 2003-12-03 00:52:30.000 337 17171.78 549.82 49204.69 2003-12-03 00:53:30.000 337 17171.78 549.82 49205.64 2003-12-03 00:54:30.000 337 17171.47 549.70 49205.45 2003-12-03 00:55:30.000 337 17171.17 549.70 49205.64 2003-12-03 00:56:30.000 337 17170.86 549.76 49205.26 2003-12-03 00:57:30.000 337 17170.56 549.88 49204.88 2003-12-03 00:58:30.000 337 17171.17 549.94 49205.83 2003-12-03 00:59:30.000 337 17171.17 550.00 49204.88 2003-12-03 01:00:30.000 337 17171.47 550.12 49203.36 2003-12-03 01:01:30.000 337 17171.47 550.18 49202.98 2003-12-03 01:02:30.000 337 17172.08 550.12 49203.55 2003-12-03 01:03:30.000 337 17170.86 550.00 49204.88 2003-12-03 01:04:30.000 337 17170.56 549.88 49205.64 2003-12-03 01:05:30.000 337 17170.56 550.00 49205.45 2003-12-03 01:06:30.000 337 17170.26 550.06 49205.07 2003-12-03 01:07:30.000 337 17169.95 550.00 49204.69 2003-12-03 01:08:30.000 337 17170.26 550.00 49204.69 2003-12-03 01:09:30.000 337 17169.95 550.06 49205.07 2003-12-03 01:10:30.000 337 17169.65 550.18 49204.88 2003-12-03 01:11:30.000 337 17169.34 550.42 49204.88 2003-12-03 01:12:30.000 337 17169.65 550.54 49205.07 2003-12-03 01:13:30.000 337 17170.56 550.54 49204.69 2003-12-03 01:14:30.000 337 17170.86 550.60 49204.69 2003-12-03 01:15:30.000 337 17170.86 550.48 49204.69 2003-12-03 01:16:30.000 337 17169.95 550.42 49204.69 2003-12-03 01:17:30.000 337 17169.95 550.36 49204.50 2003-12-03 01:18:30.000 337 17170.26 550.54 49203.55 2003-12-03 01:19:30.000 337 17169.95 550.48 49204.31 2003-12-03 01:20:30.000 337 17170.26 550.54 49204.88 2003-12-03 01:21:30.000 337 17170.26 550.42 49204.12 2003-12-03 01:22:30.000 337 17170.56 550.54 49203.93 2003-12-03 01:23:30.000 337 17170.86 550.54 49204.69 2003-12-03 01:24:30.000 337 17170.86 550.42 49203.74 2003-12-03 01:25:30.000 337 17171.17 550.30 49204.31 2003-12-03 01:26:30.000 337 17170.56 550.36 49203.93 2003-12-03 01:27:30.000 337 17170.26 550.42 49203.74 2003-12-03 01:28:30.000 337 17169.95 550.48 49203.17 2003-12-03 01:29:30.000 337 17170.26 550.48 49203.36 2003-12-03 01:30:30.000 337 17169.95 550.30 49203.55 2003-12-03 01:31:30.000 337 17169.65 550.24 49203.17 2003-12-03 01:32:30.000 337 17169.34 550.30 49203.36 2003-12-03 01:33:30.000 337 17169.34 550.30 49202.22 2003-12-03 01:34:30.000 337 17169.04 550.24 49202.60 2003-12-03 01:35:30.000 337 17169.04 550.12 49203.36 2003-12-03 01:36:30.000 337 17169.95 550.18 49203.93 2003-12-03 01:37:30.000 337 17170.26 550.00 49203.74 2003-12-03 01:38:30.000 337 17169.95 549.88 49204.50 2003-12-03 01:39:30.000 337 17170.26 549.70 49204.88 2003-12-03 01:40:30.000 337 17169.34 549.70 49204.50 2003-12-03 01:41:30.000 337 17169.65 549.64 49205.26 2003-12-03 01:42:30.000 337 17168.74 549.64 49205.83 2003-12-03 01:43:30.000 337 17168.74 549.58 49205.64 2003-12-03 01:44:30.000 337 17168.43 549.58 49206.40 2003-12-03 01:45:30.000 337 17168.13 549.76 49206.02 2003-12-03 01:46:30.000 337 17168.43 549.82 49206.02 2003-12-03 01:47:30.000 337 17168.74 549.64 49206.78 2003-12-03 01:48:30.000 337 17169.34 549.76 49205.83 2003-12-03 01:49:30.000 337 17169.04 549.46 49206.97 2003-12-03 01:50:30.000 337 17169.04 549.40 49206.21 2003-12-03 01:51:30.000 337 17168.43 549.46 49206.97 2003-12-03 01:52:30.000 337 17167.52 549.46 49207.16 2003-12-03 01:53:30.000 337 17168.13 549.58 49208.30 2003-12-03 01:54:30.000 337 17168.13 549.64 49207.54 2003-12-03 01:55:30.000 337 17167.82 549.88 49207.73 2003-12-03 01:56:30.000 337 17168.74 549.94 49206.21 2003-12-03 01:57:30.000 337 17169.34 550.06 49205.26 2003-12-03 01:58:30.000 337 17170.56 550.00 49205.45 2003-12-03 01:59:30.000 337 17170.56 549.88 49203.36 2003-12-03 02:00:30.000 337 17170.56 550.00 49202.22 2003-12-03 02:01:30.000 337 17171.47 549.94 49203.55 2003-12-03 02:02:30.000 337 17170.26 549.82 49202.22 2003-12-03 02:03:30.000 337 17170.86 549.64 49203.74 2003-12-03 02:04:30.000 337 17170.26 549.64 49204.31 2003-12-03 02:05:30.000 337 17170.56 549.46 49204.88 2003-12-03 02:06:30.000 337 17169.95 549.58 49205.64 2003-12-03 02:07:30.000 337 17169.04 549.58 49204.12 2003-12-03 02:08:30.000 337 17169.95 549.70 49204.31 2003-12-03 02:09:30.000 337 17169.95 549.64 49206.02 2003-12-03 02:10:30.000 337 17170.26 549.70 49206.59 2003-12-03 02:11:30.000 337 17169.95 549.58 49206.02 2003-12-03 02:12:30.000 337 17170.56 549.64 49206.02 2003-12-03 02:13:30.000 337 17169.95 549.70 49206.21 2003-12-03 02:14:30.000 337 17170.86 549.52 49207.16 2003-12-03 02:15:30.000 337 17170.56 549.70 49207.16 2003-12-03 02:16:30.000 337 17169.95 549.64 49206.78 2003-12-03 02:17:30.000 337 17169.95 549.88 49206.78 2003-12-03 02:18:30.000 337 17171.17 549.52 49207.54 2003-12-03 02:19:30.000 337 17170.26 549.58 49206.78 2003-12-03 02:20:30.000 337 17170.26 549.64 49205.26 2003-12-03 02:21:30.000 337 17170.56 549.64 49205.45 2003-12-03 02:22:30.000 337 17171.17 549.64 49204.88 2003-12-03 02:23:30.000 337 17170.86 549.52 49204.12 2003-12-03 02:24:30.000 337 17171.17 549.40 49206.02 2003-12-03 02:25:30.000 337 17171.47 549.28 49207.54 2003-12-03 02:26:30.000 337 17170.56 549.22 49207.73 2003-12-03 02:27:30.000 337 17170.56 549.28 49207.16 2003-12-03 02:28:30.000 337 17170.56 549.16 49208.68 2003-12-03 02:29:30.000 337 17169.95 549.16 49207.73 2003-12-03 02:30:30.000 337 17169.34 549.40 49205.26 2003-12-03 02:31:30.000 337 17169.04 549.22 49206.02 2003-12-03 02:32:30.000 337 17169.04 549.10 49206.97 2003-12-03 02:33:30.000 337 17169.65 549.10 49206.02 2003-12-03 02:34:30.000 337 17169.65 549.16 49206.78 2003-12-03 02:35:30.000 337 17169.04 549.28 49207.35 2003-12-03 02:36:30.000 337 17169.65 549.22 49207.16 2003-12-03 02:37:30.000 337 17169.65 549.22 49206.40 2003-12-03 02:38:30.000 337 17169.34 549.16 49205.83 2003-12-03 02:39:30.000 337 17169.65 549.34 49205.83 2003-12-03 02:40:30.000 337 17169.95 549.34 49203.93 2003-12-03 02:41:30.000 337 17169.34 549.40 49204.12 2003-12-03 02:42:30.000 337 17172.38 549.46 49203.36 2003-12-03 02:43:30.000 337 17171.47 549.40 49201.46 2003-12-03 02:44:30.000 337 17171.47 549.28 49201.08 2003-12-03 02:45:30.000 337 17171.78 549.16 49202.22 2003-12-03 02:46:30.000 337 17172.99 549.28 49203.93 2003-12-03 02:47:30.000 337 17172.69 549.16 49203.74 2003-12-03 02:48:30.000 337 17172.08 548.98 49206.02 2003-12-03 02:49:30.000 337 17172.38 548.92 49207.35 2003-12-03 02:50:30.000 337 17170.86 548.98 49203.55 2003-12-03 02:51:30.000 337 17171.17 548.92 49203.36 2003-12-03 02:52:30.000 337 17171.47 548.98 49204.31 2003-12-03 02:53:30.000 337 17171.78 549.16 49203.36 2003-12-03 02:54:30.000 337 17172.38 549.22 49203.55 2003-12-03 02:55:30.000 337 17173.30 549.04 49204.69 2003-12-03 02:56:30.000 337 17172.99 548.86 49203.93 2003-12-03 02:57:30.000 337 17171.47 548.80 49202.60 2003-12-03 02:58:30.000 337 17172.38 548.74 49205.83 2003-12-03 02:59:30.000 337 17171.47 548.68 49203.93 2003-12-03 03:00:30.000 337 17171.17 548.86 49205.26 2003-12-03 03:01:30.000 337 17170.86 548.68 49206.02 2003-12-03 03:02:30.000 337 17171.17 548.74 49205.07 2003-12-03 03:03:30.000 337 17171.78 548.92 49204.31 2003-12-03 03:04:30.000 337 17172.08 548.80 49206.02 2003-12-03 03:05:30.000 337 17172.38 548.80 49205.45 2003-12-03 03:06:30.000 337 17172.99 548.92 49205.26 2003-12-03 03:07:30.000 337 17172.38 548.98 49203.55 2003-12-03 03:08:30.000 337 17172.99 549.10 49203.17 2003-12-03 03:09:30.000 337 17172.99 549.28 49203.17 2003-12-03 03:10:30.000 337 17173.60 549.22 49203.93 2003-12-03 03:11:30.000 337 17172.69 549.34 49202.98 2003-12-03 03:12:30.000 337 17172.69 549.40 49203.36 2003-12-03 03:13:30.000 337 17172.38 549.28 49204.88 2003-12-03 03:14:30.000 337 17171.47 549.34 49203.93 2003-12-03 03:15:30.000 337 17171.78 549.52 49204.69 2003-12-03 03:16:30.000 337 17172.08 549.70 49205.83 2003-12-03 03:17:30.000 337 17173.30 549.76 49204.12 2003-12-03 03:18:30.000 337 17174.21 549.70 49203.55 2003-12-03 03:19:30.000 337 17173.30 549.64 49202.41 2003-12-03 03:20:30.000 337 17172.99 549.76 49202.79 2003-12-03 03:21:30.000 337 17172.99 549.40 49204.88 2003-12-03 03:22:30.000 337 17172.08 549.70 49202.41 2003-12-03 03:23:30.000 337 17172.38 549.46 49205.64 2003-12-03 03:24:30.000 337 17171.78 549.40 49206.78 2003-12-03 03:25:30.000 337 17170.86 549.40 49204.50 2003-12-03 03:26:30.000 337 17171.47 549.46 49206.21 2003-12-03 03:27:30.000 337 17171.17 549.16 49206.97 2003-12-03 03:28:30.000 337 17170.26 549.28 49204.69 2003-12-03 03:29:30.000 337 17171.17 549.40 49205.64 2003-12-03 03:30:30.000 337 17172.08 549.40 49204.69 2003-12-03 03:31:30.000 337 17171.78 549.28 49204.69 2003-12-03 03:32:30.000 337 17171.17 549.34 49204.50 2003-12-03 03:33:30.000 337 17170.86 549.10 49205.64 2003-12-03 03:34:30.000 337 17170.86 549.28 49203.55 2003-12-03 03:35:30.000 337 17172.08 549.58 49204.69 2003-12-03 03:36:30.000 337 17172.38 549.28 49204.12 2003-12-03 03:37:30.000 337 17172.69 549.40 49204.12 2003-12-03 03:38:30.000 337 17172.69 549.40 49201.65 2003-12-03 03:39:30.000 337 17172.69 549.58 49202.22 2003-12-03 03:40:30.000 337 17172.99 549.46 49203.36 2003-12-03 03:41:30.000 337 17173.30 549.40 49203.93 2003-12-03 03:42:30.000 337 17173.30 549.46 49203.74 2003-12-03 03:43:30.000 337 17172.99 549.52 49202.79 2003-12-03 03:44:30.000 337 17172.69 549.34 49202.22 2003-12-03 03:45:30.000 337 17173.30 549.28 49204.12 2003-12-03 03:46:30.000 337 17172.69 549.40 49201.84 2003-12-03 03:47:30.000 337 17173.30 549.34 49203.55 2003-12-03 03:48:30.000 337 17172.99 549.10 49202.60 2003-12-03 03:49:30.000 337 17173.30 549.28 49202.41 2003-12-03 03:50:30.000 337 17173.60 549.22 49203.36 2003-12-03 03:51:30.000 337 17173.60 549.40 49202.03 2003-12-03 03:52:30.000 337 17173.30 549.46 49201.27 2003-12-03 03:53:30.000 337 17173.90 549.46 49202.22 2003-12-03 03:54:30.000 337 17173.30 549.28 49205.64 2003-12-03 03:55:30.000 337 17172.99 549.28 49204.31 2003-12-03 03:56:30.000 337 17172.08 549.28 49202.79 2003-12-03 03:57:30.000 337 17174.21 549.28 49206.40 2003-12-03 03:58:30.000 337 17174.21 549.16 49205.07 2003-12-03 03:59:30.000 337 17173.90 549.16 49204.31 2003-12-03 04:00:30.000 337 17173.60 549.16 49204.50 2003-12-03 04:01:30.000 337 17174.21 549.10 49206.59 2003-12-03 04:02:30.000 337 17174.51 549.22 49204.12 2003-12-03 04:03:30.000 337 17172.99 549.10 49201.27 2003-12-03 04:04:30.000 337 17172.69 548.98 49204.12 2003-12-03 04:05:30.000 337 17173.60 549.10 49205.07 2003-12-03 04:06:30.000 337 17171.78 549.34 49202.03 2003-12-03 04:07:30.000 337 17172.99 549.04 49206.40 2003-12-03 04:08:30.000 337 17173.60 549.10 49206.78 2003-12-03 04:09:30.000 337 17172.69 549.04 49204.69 2003-12-03 04:10:30.000 337 17172.99 549.10 49204.50 2003-12-03 04:11:30.000 337 17173.30 548.98 49206.21 2003-12-03 04:12:30.000 337 17171.17 548.98 49202.79 2003-12-03 04:13:30.000 337 17172.08 549.04 49203.55 2003-12-03 04:14:30.000 337 17172.38 549.28 49204.12 2003-12-03 04:15:30.000 337 17172.08 549.34 49203.55 2003-12-03 04:16:30.000 337 17172.69 549.40 49204.31 2003-12-03 04:17:30.000 337 17171.47 549.22 49202.79 2003-12-03 04:18:30.000 337 17171.17 549.16 49203.93 2003-12-03 04:19:30.000 337 17171.17 549.34 49202.98 2003-12-03 04:20:30.000 337 17172.69 549.40 49202.41 2003-12-03 04:21:30.000 337 17172.99 549.16 49203.74 2003-12-03 04:22:30.000 337 17172.08 549.16 49202.03 2003-12-03 04:23:30.000 337 17172.69 549.34 49204.88 2003-12-03 04:24:30.000 337 17173.60 549.34 49205.45 2003-12-03 04:25:30.000 337 17173.30 549.22 49203.17 2003-12-03 04:26:30.000 337 17172.99 549.28 49202.79 2003-12-03 04:27:30.000 337 17173.60 549.34 49205.07 2003-12-03 04:28:30.000 337 17171.78 549.46 49200.32 2003-12-03 04:29:30.000 337 17172.69 549.52 49204.50 2003-12-03 04:30:30.000 337 17172.99 549.46 49204.50 2003-12-03 04:31:30.000 337 17172.08 549.52 49202.60 2003-12-03 04:32:30.000 337 17173.30 549.58 49205.07 2003-12-03 04:33:30.000 337 17173.90 549.52 49206.02 2003-12-03 04:34:30.000 337 17172.69 549.76 49204.12 2003-12-03 04:35:30.000 337 17172.99 549.76 49203.93 2003-12-03 04:36:30.000 337 17174.51 549.76 49204.69 2003-12-03 04:37:30.000 337 17174.21 549.70 49204.31 2003-12-03 04:38:30.000 337 17173.60 549.70 49204.31 2003-12-03 04:39:30.000 337 17173.30 549.40 49203.74 2003-12-03 04:40:30.000 337 17173.90 549.70 49204.88 2003-12-03 04:41:30.000 337 17173.60 549.58 49206.59 2003-12-03 04:42:30.000 337 17172.99 549.46 49206.02 2003-12-03 04:43:30.000 337 17173.90 549.52 49205.07 2003-12-03 04:44:30.000 337 17173.90 549.34 49206.97 2003-12-03 04:45:30.000 337 17172.99 549.46 49206.21 2003-12-03 04:46:30.000 337 17173.60 549.64 49205.83 2003-12-03 04:47:30.000 337 17173.90 549.52 49205.26 2003-12-03 04:48:30.000 337 17174.21 549.58 49206.78 2003-12-03 04:49:30.000 337 17174.21 549.58 49205.26 2003-12-03 04:50:30.000 337 17174.82 549.70 49207.73 2003-12-03 04:51:30.000 337 17174.51 549.58 49206.21 2003-12-03 04:52:30.000 337 17174.21 549.52 49205.26 2003-12-03 04:53:30.000 337 17174.82 549.64 49205.26 2003-12-03 04:54:30.000 337 17175.42 549.76 49206.97 2003-12-03 04:55:30.000 337 17174.51 549.82 49204.88 2003-12-03 04:56:30.000 337 17174.21 549.94 49204.69 2003-12-03 04:57:30.000 337 17174.82 550.00 49204.69 2003-12-03 04:58:30.000 337 17174.82 550.12 49202.98 2003-12-03 04:59:30.000 337 17175.73 550.18 49203.36 2003-12-03 05:00:30.000 337 17175.73 550.06 49203.17 2003-12-03 05:01:30.000 337 17175.73 549.88 49205.07 2003-12-03 05:02:30.000 337 17175.12 549.82 49205.83 2003-12-03 05:03:30.000 337 17172.99 549.94 49200.89 2003-12-03 05:04:30.000 337 17173.90 549.88 49203.17 2003-12-03 05:05:30.000 337 17173.30 549.82 49203.55 2003-12-03 05:06:30.000 337 17173.30 549.82 49202.60 2003-12-03 05:07:30.000 337 17174.21 549.82 49202.98 2003-12-03 05:08:30.000 337 17175.12 549.70 49202.41 2003-12-03 05:09:30.000 337 17175.42 549.82 49204.31 2003-12-03 05:10:30.000 337 17175.12 549.88 49202.60 2003-12-03 05:11:30.000 337 17174.82 549.76 49202.03 2003-12-03 05:12:30.000 337 17175.12 549.52 49203.74 2003-12-03 05:13:30.000 337 17176.03 549.64 49203.74 2003-12-03 05:14:30.000 337 17176.03 549.40 49204.31 2003-12-03 05:15:30.000 337 17173.90 549.52 49202.03 2003-12-03 05:16:30.000 337 17174.51 549.46 49203.93 2003-12-03 05:17:30.000 337 17173.30 549.52 49203.55 2003-12-03 05:18:30.000 337 17174.21 549.46 49202.60 2003-12-03 05:19:30.000 337 17175.42 549.40 49201.65 2003-12-03 05:20:30.000 337 17176.64 549.40 49203.36 2003-12-03 05:21:30.000 337 17175.73 549.10 49204.69 2003-12-03 05:22:30.000 337 17175.42 549.10 49205.26 2003-12-03 05:23:30.000 337 17175.12 549.40 49205.45 2003-12-03 05:24:30.000 337 17174.21 549.58 49203.36 2003-12-03 05:25:30.000 337 17174.51 549.64 49205.64 2003-12-03 05:26:30.000 337 17174.82 549.64 49204.69 2003-12-03 05:27:30.000 337 17174.21 549.76 49202.98 2003-12-03 05:28:30.000 337 17175.12 549.70 49204.50 2003-12-03 05:29:30.000 337 17176.34 549.76 49205.26 2003-12-03 05:30:30.000 337 17175.73 549.64 49202.79 2003-12-03 05:31:30.000 337 17176.03 549.34 49204.12 2003-12-03 05:32:30.000 337 17175.42 549.58 49201.46 2003-12-03 05:33:30.000 337 17174.82 549.34 49203.74 2003-12-03 05:34:30.000 337 17175.12 549.28 49204.31 2003-12-03 05:35:30.000 337 17176.34 549.52 49205.26 2003-12-03 05:36:30.000 337 17174.82 549.46 49204.88 2003-12-03 05:37:30.000 337 17174.82 549.58 49201.46 2003-12-03 05:38:30.000 337 17175.12 549.46 49203.17 2003-12-03 05:39:30.000 337 17176.34 549.52 49202.60 2003-12-03 05:40:30.000 337 17177.55 549.16 49204.12 2003-12-03 05:41:30.000 337 17176.34 548.92 49201.84 2003-12-03 05:42:30.000 337 17176.34 548.92 49203.55 2003-12-03 05:43:30.000 337 17176.34 548.86 49203.93 2003-12-03 05:44:30.000 337 17177.25 548.92 49204.50 2003-12-03 05:45:30.000 337 17177.25 549.16 49205.45 2003-12-03 05:46:30.000 337 17175.42 548.80 49203.93 2003-12-03 05:47:30.000 337 17175.12 548.92 49205.64 2003-12-03 05:48:30.000 337 17174.21 548.98 49206.40 2003-12-03 05:49:30.000 337 17173.30 549.34 49206.40 2003-12-03 05:50:30.000 337 17171.78 549.34 49205.83 2003-12-03 05:51:30.000 337 17172.38 549.64 49203.55 2003-12-03 05:52:30.000 337 17174.21 549.76 49204.12 2003-12-03 05:53:30.000 337 17175.73 549.46 49203.74 2003-12-03 05:54:30.000 337 17175.42 549.22 49203.74 2003-12-03 05:55:30.000 337 17174.82 549.10 49203.55 2003-12-03 05:56:30.000 337 17174.21 549.16 49203.17 2003-12-03 05:57:30.000 337 17175.42 549.10 49204.31 2003-12-03 05:58:30.000 337 17174.82 548.80 49201.46 2003-12-03 05:59:30.000 337 17174.51 548.92 49201.84 2003-12-03 06:00:30.000 337 17173.90 548.92 49201.46 2003-12-03 06:01:30.000 337 17174.21 548.92 49201.65 2003-12-03 06:02:30.000 337 17175.12 548.92 49201.84 2003-12-03 06:03:30.000 337 17175.73 549.10 49201.08 2003-12-03 06:04:30.000 337 17175.42 548.86 49201.08 2003-12-03 06:05:30.000 337 17175.12 548.80 49203.17 2003-12-03 06:06:30.000 337 17176.34 548.74 49204.69 2003-12-03 06:07:30.000 337 17175.42 548.68 49201.46 2003-12-03 06:08:30.000 337 17175.12 548.92 49201.27 2003-12-03 06:09:30.000 337 17175.73 548.74 49202.03 2003-12-03 06:10:30.000 337 17175.42 548.56 49202.22 2003-12-03 06:11:30.000 337 17174.82 548.68 49201.84 2003-12-03 06:12:30.000 337 17174.82 548.86 49200.89 2003-12-03 06:13:30.000 337 17174.82 548.68 49203.74 2003-12-03 06:14:30.000 337 17174.51 548.86 49203.93 2003-12-03 06:15:30.000 337 17173.30 548.98 49202.03 2003-12-03 06:16:30.000 337 17174.51 548.98 49202.41 2003-12-03 06:17:30.000 337 17173.90 549.10 49203.93 2003-12-03 06:18:30.000 337 17174.51 549.04 49204.88 2003-12-03 06:19:30.000 337 17174.51 549.10 49203.93 2003-12-03 06:20:30.000 337 17173.60 549.16 49203.55 2003-12-03 06:21:30.000 337 17175.12 549.34 49204.12 2003-12-03 06:22:30.000 337 17175.12 549.52 49204.12 2003-12-03 06:23:30.000 337 17174.82 549.40 49204.69 2003-12-03 06:24:30.000 337 17174.82 549.46 49204.12 2003-12-03 06:25:30.000 337 17176.34 549.64 49204.12 2003-12-03 06:26:30.000 337 17176.03 549.52 49202.41 2003-12-03 06:27:30.000 337 17175.42 549.64 49201.84 2003-12-03 06:28:30.000 337 17177.86 549.52 49204.31 2003-12-03 06:29:30.000 337 17177.86 549.52 49201.84 2003-12-03 06:30:30.000 337 17177.55 549.40 49202.98 2003-12-03 06:31:30.000 337 17178.16 549.22 49203.93 2003-12-03 06:32:30.000 337 17178.16 549.34 49202.41 2003-12-03 06:33:30.000 337 17177.55 549.46 49200.70 2003-12-03 06:34:30.000 337 17176.94 549.40 49201.27 2003-12-03 06:35:30.000 337 17176.94 549.16 49201.65 2003-12-03 06:36:30.000 337 17176.64 549.34 49199.56 2003-12-03 06:37:30.000 337 17176.94 549.28 49202.60 2003-12-03 06:38:30.000 337 17177.86 549.40 49203.93 2003-12-03 06:39:30.000 337 17177.25 549.34 49203.36 2003-12-03 06:40:30.000 337 17176.64 549.46 49202.03 2003-12-03 06:41:30.000 337 17177.55 549.58 49204.50 2003-12-03 06:42:30.000 337 17177.25 549.52 49202.03 2003-12-03 06:43:30.000 337 17177.55 549.58 49205.07 2003-12-03 06:44:30.000 337 17177.25 549.70 49203.74 2003-12-03 06:45:30.000 337 17176.94 549.70 49201.84 2003-12-03 06:46:30.000 337 17176.34 549.88 49201.27 2003-12-03 06:47:30.000 337 17176.94 549.76 49201.46 2003-12-03 06:48:30.000 337 17176.94 549.70 49200.51 2003-12-03 06:49:30.000 337 17176.64 549.94 49199.37 2003-12-03 06:50:30.000 337 17177.25 549.82 49201.84 2003-12-03 06:51:30.000 337 17177.86 549.70 49200.89 2003-12-03 06:52:30.000 337 17177.25 549.82 49199.75 2003-12-03 06:53:30.000 337 17177.86 549.70 49202.03 2003-12-03 06:54:30.000 337 17176.94 549.52 49200.89 2003-12-03 06:55:30.000 337 17177.55 549.64 49200.89 2003-12-03 06:56:30.000 337 17177.25 549.52 49199.75 2003-12-03 06:57:30.000 337 17176.94 549.58 49199.75 2003-12-03 06:58:30.000 337 17176.34 549.70 49198.42 2003-12-03 06:59:30.000 337 17177.25 549.64 49200.13 2003-12-03 07:00:30.000 337 17177.25 549.40 49200.32 2003-12-03 07:01:30.000 337 17178.46 549.52 49198.61 2003-12-03 07:02:30.000 337 17178.77 549.64 49200.13 2003-12-03 07:03:30.000 337 17178.77 549.46 49198.23 2003-12-03 07:04:30.000 337 17178.16 549.46 49198.04 2003-12-03 07:05:30.000 337 17177.55 549.10 49199.18 2003-12-03 07:06:30.000 337 17176.34 549.16 49198.99 2003-12-03 07:07:30.000 337 17175.12 549.04 49198.42 2003-12-03 07:08:30.000 337 17173.30 549.52 49199.37 2003-12-03 07:09:30.000 337 17172.69 550.06 49200.70 2003-12-03 07:10:30.000 337 17172.99 550.12 49200.89 2003-12-03 07:11:30.000 337 17176.64 550.12 49196.52 2003-12-03 07:12:30.000 337 17177.55 549.88 49195.76 2003-12-03 07:13:30.000 337 17177.86 549.88 49199.18 2003-12-03 07:14:30.000 337 17177.86 549.46 49197.28 2003-12-03 07:15:30.000 337 17177.55 549.10 49197.09 2003-12-03 07:16:30.000 337 17176.64 548.86 49198.04 2003-12-03 07:17:30.000 337 17176.03 549.04 49199.18 2003-12-03 07:18:30.000 337 17175.73 548.92 49198.04 2003-12-03 07:19:30.000 337 17177.55 549.10 49199.75 2003-12-03 07:20:30.000 337 17176.64 549.40 49196.14 2003-12-03 07:21:30.000 337 17175.42 549.40 49195.38 2003-12-03 07:22:30.000 337 17176.34 549.04 49195.76 2003-12-03 07:23:30.000 337 17176.64 548.74 49196.33 2003-12-03 07:24:30.000 337 17176.94 548.74 49196.33 2003-12-03 07:25:30.000 337 17176.34 548.62 49196.52 2003-12-03 07:26:30.000 337 17176.03 548.62 49195.19 2003-12-03 07:27:30.000 337 17176.34 548.62 49196.33 2003-12-03 07:28:30.000 337 17175.73 548.56 49196.33 2003-12-03 07:29:30.000 337 17174.51 548.62 49195.95 2003-12-03 07:30:30.000 337 17174.51 548.56 49196.52 2003-12-03 07:31:30.000 337 17172.99 548.74 49196.71 2003-12-03 07:32:30.000 337 17172.99 548.74 49197.09 2003-12-03 07:33:30.000 337 17173.60 548.92 49195.76 2003-12-03 07:34:30.000 337 17173.30 549.04 49195.95 2003-12-03 07:35:30.000 337 17173.60 549.10 49194.81 2003-12-03 07:36:30.000 337 17173.90 549.04 49195.57 2003-12-03 07:37:30.000 337 17174.21 548.86 49196.90 2003-12-03 07:38:30.000 337 17174.21 548.74 49196.90 2003-12-03 07:39:30.000 337 17173.60 548.50 49195.57 2003-12-03 07:40:30.000 337 17172.69 548.68 49195.38 2003-12-03 07:41:30.000 337 17172.99 548.68 49196.14 2003-12-03 07:42:30.000 337 17172.99 548.56 49196.14 2003-12-03 07:43:30.000 337 17172.69 548.62 49196.90 2003-12-03 07:44:30.000 337 17173.60 548.80 49195.76 2003-12-03 07:45:30.000 337 17173.30 548.80 49195.57 2003-12-03 07:46:30.000 337 17173.90 548.80 49196.14 2003-12-03 07:47:30.000 337 17173.60 548.74 49193.67 2003-12-03 07:48:30.000 337 17173.90 548.80 49195.19 2003-12-03 07:49:30.000 337 17173.60 548.92 49195.38 2003-12-03 07:50:30.000 337 17172.99 548.86 49195.38 2003-12-03 07:51:30.000 337 17174.21 548.62 49196.71 2003-12-03 07:52:30.000 337 17173.60 548.80 49195.38 2003-12-03 07:53:30.000 337 17174.21 548.74 49196.90 2003-12-03 07:54:30.000 337 17173.90 548.68 49195.95 2003-12-03 07:55:30.000 337 17174.82 548.80 49196.71 2003-12-03 07:56:30.000 337 17174.21 548.56 49195.76 2003-12-03 07:57:30.000 337 17172.38 548.44 49195.00 2003-12-03 07:58:30.000 337 17172.99 548.50 49196.33 2003-12-03 07:59:30.000 337 17172.99 548.62 49195.76 2003-12-03 08:00:30.000 337 17171.17 548.56 49193.67 2003-12-03 08:01:30.000 337 17171.78 548.44 49193.86 2003-12-03 08:02:30.000 337 17170.86 548.26 49194.24 2003-12-03 08:03:30.000 337 17170.56 548.32 49191.96 2003-12-03 08:04:30.000 337 17172.08 548.32 49196.14 2003-12-03 08:05:30.000 337 17172.08 547.90 49196.52 2003-12-03 08:06:30.000 337 17171.78 548.02 49195.38 2003-12-03 08:07:30.000 337 17172.08 547.96 49196.71 2003-12-03 08:08:30.000 337 17171.17 547.90 49194.24 2003-12-03 08:09:30.000 337 17170.56 547.78 49194.05 2003-12-03 08:10:30.000 337 17171.47 547.78 49195.76 2003-12-03 08:11:30.000 337 17171.78 548.02 49196.33 2003-12-03 08:12:30.000 337 17171.78 547.66 49196.33 2003-12-03 08:13:30.000 337 17170.26 547.78 49196.33 2003-12-03 08:14:30.000 337 17169.95 547.78 49197.28 2003-12-03 08:15:30.000 337 17170.86 547.78 49198.04 2003-12-03 08:16:30.000 337 17169.95 547.66 49198.04 2003-12-03 08:17:30.000 337 17168.43 547.78 49199.75 2003-12-03 08:18:30.000 337 17170.26 547.84 49197.47 2003-12-03 08:19:30.000 337 17170.86 547.84 49197.09 2003-12-03 08:20:30.000 337 17170.86 547.96 49198.42 2003-12-03 08:21:30.000 337 17169.65 548.08 49197.85 2003-12-03 08:22:30.000 337 17168.74 548.20 49199.18 2003-12-03 08:23:30.000 337 17168.74 547.78 49199.75 2003-12-03 08:24:30.000 337 17168.43 547.66 49198.04 2003-12-03 08:25:30.000 337 17168.74 547.60 49197.47 2003-12-03 08:26:30.000 337 17168.74 547.84 49198.61 2003-12-03 08:27:30.000 337 17169.95 547.84 49198.04 2003-12-03 08:28:30.000 337 17170.26 547.66 49197.47 2003-12-03 08:29:30.000 337 17170.86 547.78 49196.71 2003-12-03 08:30:30.000 337 17170.86 547.72 49198.04 2003-12-03 08:31:30.000 337 17170.56 547.60 49198.23 2003-12-03 08:32:30.000 337 17169.34 547.60 49195.57 2003-12-03 08:33:30.000 337 17169.95 547.66 49197.47 2003-12-03 08:34:30.000 337 17169.95 547.66 49198.04 2003-12-03 08:35:30.000 337 17169.95 547.84 49196.90 2003-12-03 08:36:30.000 337 17169.65 547.66 49197.09 2003-12-03 08:37:30.000 337 17169.34 547.60 49196.71 2003-12-03 08:38:30.000 337 17168.74 547.54 49197.28 2003-12-03 08:39:30.000 337 17169.34 547.54 49197.85 2003-12-03 08:40:30.000 337 17169.95 547.54 49197.47 2003-12-03 08:41:30.000 337 17171.17 547.30 49197.85 2003-12-03 08:42:30.000 337 17170.86 547.06 49197.66 2003-12-03 08:43:30.000 337 17169.04 547.30 49197.47 2003-12-03 08:44:30.000 337 17169.34 547.24 49197.47 2003-12-03 08:45:30.000 337 17169.95 547.12 49198.42 2003-12-03 08:46:30.000 337 17169.04 547.24 49197.09 2003-12-03 08:47:30.000 337 17167.82 547.24 49197.09 2003-12-03 08:48:30.000 337 17168.43 547.36 49197.47 2003-12-03 08:49:30.000 337 17168.43 547.42 49196.90 2003-12-03 08:50:30.000 337 17168.13 547.48 49196.33 2003-12-03 08:51:30.000 337 17167.82 547.42 49197.47 2003-12-03 08:52:30.000 337 17168.13 547.30 49198.61 2003-12-03 08:53:30.000 337 17169.04 547.30 49199.18 2003-12-03 08:54:30.000 337 17168.43 547.30 49199.18 2003-12-03 08:55:30.000 337 17167.52 547.48 49200.32 2003-12-03 08:56:30.000 337 17167.22 547.42 49200.70 2003-12-03 08:57:30.000 337 17167.82 547.36 49199.94 2003-12-03 08:58:30.000 337 17169.04 547.54 49199.94 2003-12-03 08:59:30.000 337 17169.34 547.60 49199.75 2003-12-03 09:00:30.000 337 17168.74 547.60 49200.13 2003-12-03 09:01:30.000 337 17168.43 547.42 49201.27 2003-12-03 09:02:30.000 337 17168.43 547.36 49201.65 2003-12-03 09:03:30.000 337 17167.82 547.06 49200.89 2003-12-03 09:04:30.000 337 17168.13 547.12 49201.46 2003-12-03 09:05:30.000 337 17167.82 547.18 49201.84 2003-12-03 09:06:30.000 337 17167.82 547.12 49202.22 2003-12-03 09:07:30.000 337 17167.82 547.06 49203.55 2003-12-03 09:08:30.000 337 17167.52 547.00 49204.12 2003-12-03 09:09:30.000 337 17166.91 547.00 49203.93 2003-12-03 09:10:30.000 337 17166.91 547.00 49203.93 2003-12-03 09:11:30.000 337 17166.30 546.94 49203.93 2003-12-03 09:12:30.000 337 17166.91 547.00 49203.55 2003-12-03 09:13:30.000 337 17167.52 547.12 49203.93 2003-12-03 09:14:30.000 337 17168.13 547.12 49203.93 2003-12-03 09:15:30.000 337 17166.61 547.18 49204.88 2003-12-03 09:16:30.000 337 17165.70 547.18 49205.26 2003-12-03 09:17:30.000 337 17165.39 547.06 49203.74 2003-12-03 09:18:30.000 337 17166.00 546.94 49204.69 2003-12-03 09:19:30.000 337 17167.22 546.88 49203.74 2003-12-03 09:20:30.000 337 17167.82 546.88 49203.55 2003-12-03 09:21:30.000 337 17167.52 546.88 49204.12 2003-12-03 09:22:30.000 337 17167.22 546.76 49205.83 2003-12-03 09:23:30.000 337 17166.00 546.82 49203.55 2003-12-03 09:24:30.000 337 17166.00 546.88 49205.83 2003-12-03 09:25:30.000 337 17166.00 546.94 49207.35 2003-12-03 09:26:30.000 337 17165.39 547.00 49206.59 2003-12-03 09:27:30.000 337 17166.00 547.00 49205.83 2003-12-03 09:28:30.000 337 17166.00 547.06 49205.26 2003-12-03 09:29:30.000 337 17165.70 547.00 49204.50 2003-12-03 09:30:30.000 337 17166.61 546.94 49204.12 2003-12-03 09:31:30.000 337 17165.39 546.82 49204.88 2003-12-03 09:32:30.000 337 17164.78 546.88 49205.07 2003-12-03 09:33:30.000 337 17164.48 547.00 49205.07 2003-12-03 09:34:30.000 337 17163.87 547.00 49205.45 2003-12-03 09:35:30.000 337 17164.48 546.94 49204.88 2003-12-03 09:36:30.000 337 17164.18 547.12 49204.31 2003-12-03 09:37:30.000 337 17163.87 546.94 49204.69 2003-12-03 09:38:30.000 337 17163.87 547.06 49204.69 2003-12-03 09:39:30.000 337 17163.26 547.06 49204.88 2003-12-03 09:40:30.000 337 17162.66 547.12 49205.83 2003-12-03 09:41:30.000 337 17162.96 547.00 49205.83 2003-12-03 09:42:30.000 337 17163.87 546.94 49205.26 2003-12-03 09:43:30.000 337 17164.18 546.82 49206.21 2003-12-03 09:44:30.000 337 17164.78 546.64 49205.45 2003-12-03 09:45:30.000 337 17164.48 546.76 49205.83 2003-12-03 09:46:30.000 337 17163.57 546.88 49206.02 2003-12-03 09:47:30.000 337 17163.26 547.06 49206.40 2003-12-03 09:48:30.000 337 17162.35 547.18 49206.78 2003-12-03 09:49:30.000 337 17162.35 547.30 49206.78 2003-12-03 09:50:30.000 337 17162.96 547.24 49206.02 2003-12-03 09:51:30.000 337 17162.35 547.48 49206.97 2003-12-03 09:52:30.000 337 17163.87 547.30 49207.35 2003-12-03 09:53:30.000 337 17165.39 547.42 49206.40 2003-12-03 09:54:30.000 337 17164.18 547.54 49205.83 2003-12-03 09:55:30.000 337 17163.57 547.48 49206.40 2003-12-03 09:56:30.000 337 17164.48 547.66 49205.83 2003-12-03 09:57:30.000 337 17164.18 547.60 49205.45 2003-12-03 09:58:30.000 337 17164.48 547.66 49205.45 2003-12-03 09:59:30.000 337 17165.70 547.54 49205.26 2003-12-03 10:00:30.000 337 17165.39 547.48 49205.07 2003-12-03 10:01:30.000 337 17165.09 547.54 49205.83 2003-12-03 10:02:30.000 337 17164.78 547.36 49206.40 2003-12-03 10:03:30.000 337 17165.39 547.18 49206.97 2003-12-03 10:04:30.000 337 17165.70 547.18 49206.02 2003-12-03 10:05:30.000 337 17166.00 547.12 49205.45 2003-12-03 10:06:30.000 337 17166.30 547.18 49205.07 2003-12-03 10:07:30.000 337 17166.91 547.18 49205.26 2003-12-03 10:08:30.000 337 17166.61 547.00 49203.55 2003-12-03 10:09:30.000 337 17166.30 546.94 49204.50 2003-12-03 10:10:30.000 337 17166.91 547.00 49205.26 2003-12-03 10:11:30.000 337 17166.00 546.76 49203.93 2003-12-03 10:12:30.000 337 17166.91 546.88 49204.69 2003-12-03 10:13:30.000 337 17167.52 546.70 49203.36 2003-12-03 10:14:30.000 337 17167.82 546.82 49203.17 2003-12-03 10:15:30.000 337 17169.04 546.76 49203.36 2003-12-03 10:16:30.000 337 17169.04 546.82 49204.31 2003-12-03 10:17:30.000 337 17167.22 547.06 49202.60 2003-12-03 10:18:30.000 337 17166.61 547.18 49206.40 2003-12-03 10:19:30.000 337 17165.70 547.36 49206.40 2003-12-03 10:20:30.000 337 17164.78 547.06 49205.26 2003-12-03 10:21:30.000 337 17165.70 547.06 49205.26 2003-12-03 10:22:30.000 337 17166.30 547.00 49205.26 2003-12-03 10:23:30.000 337 17165.70 546.94 49203.74 2003-12-03 10:24:30.000 337 17164.48 547.12 49203.17 2003-12-03 10:25:30.000 337 17162.96 547.06 49202.79 2003-12-03 10:26:30.000 337 17162.66 547.06 49203.36 2003-12-03 10:27:30.000 337 17162.96 547.06 49203.55 2003-12-03 10:28:30.000 337 17163.87 547.00 49203.17 2003-12-03 10:29:30.000 337 17162.96 546.94 49202.60 2003-12-03 10:30:30.000 337 17163.57 547.06 49202.41 2003-12-03 10:31:30.000 337 17163.57 547.00 49201.46 2003-12-03 10:32:30.000 337 17163.26 547.18 49200.70 2003-12-03 10:33:30.000 337 17162.35 547.00 49199.56 2003-12-03 10:34:30.000 337 17162.96 547.06 49201.46 2003-12-03 10:35:30.000 337 17163.87 547.06 49202.79 2003-12-03 10:36:30.000 337 17164.18 547.06 49199.56 2003-12-03 10:37:30.000 337 17164.48 547.06 49200.32 2003-12-03 10:38:30.000 337 17164.18 547.12 49199.56 2003-12-03 10:39:30.000 337 17164.18 547.06 49200.89 2003-12-03 10:40:30.000 337 17163.57 546.94 49200.32 2003-12-03 10:41:30.000 337 17163.57 547.00 49198.99 2003-12-03 10:42:30.000 337 17163.26 547.00 49200.13 2003-12-03 10:43:30.000 337 17162.96 547.12 49199.56 2003-12-03 10:44:30.000 337 17163.57 547.00 49201.84 2003-12-03 10:45:30.000 337 17163.26 547.06 49200.89 2003-12-03 10:46:30.000 337 17163.87 547.00 49202.79 2003-12-03 10:47:30.000 337 17163.87 547.06 49201.84 2003-12-03 10:48:30.000 337 17163.57 547.12 49200.89 2003-12-03 10:49:30.000 337 17164.18 547.00 49202.03 2003-12-03 10:50:30.000 337 17164.48 547.18 49201.27 2003-12-03 10:51:30.000 337 17164.48 547.18 49202.60 2003-12-03 10:52:30.000 337 17164.78 547.12 49202.22 2003-12-03 10:53:30.000 337 17164.78 546.94 49201.65 2003-12-03 10:54:30.000 337 17165.09 547.00 49203.36 2003-12-03 10:55:30.000 337 17163.57 547.06 49199.94 2003-12-03 10:56:30.000 337 17163.87 547.00 49202.22 2003-12-03 10:57:30.000 337 17164.18 546.88 49202.60 2003-12-03 10:58:30.000 337 17163.87 546.94 49202.41 2003-12-03 10:59:30.000 337 17163.57 547.06 49200.70 2003-12-03 11:00:30.000 337 17163.26 547.06 49201.65 2003-12-03 11:01:30.000 337 17163.26 547.06 49199.37 2003-12-03 11:02:30.000 337 17163.26 547.00 49199.56 2003-12-03 11:03:30.000 337 17163.57 547.00 49201.46 2003-12-03 11:04:30.000 337 17164.18 547.06 49199.56 2003-12-03 11:05:30.000 337 17163.57 546.82 49201.65 2003-12-03 11:06:30.000 337 17163.87 546.70 49201.65 2003-12-03 11:07:30.000 337 17164.48 546.70 49203.36 2003-12-03 11:08:30.000 337 17166.30 546.70 49204.88 2003-12-03 11:09:30.000 337 17164.78 546.58 49203.36 2003-12-03 11:10:30.000 337 17166.00 546.52 49204.69 2003-12-03 11:11:30.000 337 17166.00 546.58 49202.60 2003-12-03 11:12:30.000 337 17166.30 546.82 49203.55 2003-12-03 11:13:30.000 337 17165.09 546.88 49202.98 2003-12-03 11:14:30.000 337 17165.70 546.82 49203.93 2003-12-03 11:15:30.000 337 17165.39 546.94 49204.50 2003-12-03 11:16:30.000 337 17165.70 546.88 49203.36 2003-12-03 11:17:30.000 337 17166.61 546.94 49204.88 2003-12-03 11:18:30.000 337 17166.91 546.88 49206.78 2003-12-03 11:19:30.000 337 17166.91 546.94 49204.69 2003-12-03 11:20:30.000 337 17166.61 546.82 49204.69 2003-12-03 11:21:30.000 337 17167.52 546.70 49206.02 2003-12-03 11:22:30.000 337 17166.91 546.70 49203.55 2003-12-03 11:23:30.000 337 17166.61 546.64 49203.17 2003-12-03 11:24:30.000 337 17167.22 546.58 49205.07 2003-12-03 11:25:30.000 337 17167.22 546.64 49203.55 2003-12-03 11:26:30.000 337 17166.61 546.70 49202.98 2003-12-03 11:27:30.000 337 17166.91 546.52 49204.69 2003-12-03 11:28:30.000 337 17167.82 546.46 49204.69 2003-12-03 11:29:30.000 337 17167.52 546.34 49203.74 2003-12-03 11:30:30.000 337 17168.13 546.34 49205.83 2003-12-03 11:31:30.000 337 17167.52 546.34 49204.31 2003-12-03 11:32:30.000 337 17166.30 546.28 49204.12 2003-12-03 11:33:30.000 337 17167.22 546.22 49205.64 2003-12-03 11:34:30.000 337 17166.91 546.22 49204.69 2003-12-03 11:35:30.000 337 17168.13 546.10 49206.78 2003-12-03 11:36:30.000 337 17166.61 546.16 49204.31 2003-12-03 11:37:30.000 337 17166.30 546.28 49203.93 2003-12-03 11:38:30.000 337 17166.61 546.04 49205.07 2003-12-03 11:39:30.000 337 17166.61 546.16 49204.12 2003-12-03 11:40:30.000 337 17166.00 546.16 49203.93 2003-12-03 11:41:30.000 337 17165.70 546.16 49205.26 2003-12-03 11:42:30.000 337 17166.61 546.10 49204.88 2003-12-03 11:43:30.000 337 17167.52 546.16 49206.78 2003-12-03 11:44:30.000 337 17166.30 546.04 49204.12 2003-12-03 11:45:30.000 337 17165.39 546.16 49202.60 2003-12-03 11:46:30.000 337 17166.00 546.10 49203.36 2003-12-03 11:47:30.000 337 17166.30 546.22 49203.55 2003-12-03 11:48:30.000 337 17165.70 546.22 49204.12 2003-12-03 11:49:30.000 337 17166.61 546.10 49205.45 2003-12-03 11:50:30.000 337 17167.22 546.28 49205.83 2003-12-03 11:51:30.000 337 17166.61 546.34 49204.31 2003-12-03 11:52:30.000 337 17165.39 546.16 49202.60 2003-12-03 11:53:30.000 337 17166.61 546.34 49204.31 2003-12-03 11:54:30.000 337 17168.13 546.28 49204.50 2003-12-03 11:55:30.000 337 17167.82 546.22 49204.50 2003-12-03 11:56:30.000 337 17166.61 546.34 49201.65 2003-12-03 11:57:30.000 337 17165.70 546.52 49201.46 2003-12-03 11:58:30.000 337 17166.00 546.46 49203.93 2003-12-03 11:59:30.000 337 17166.30 546.52 49203.55 2003-12-03 12:00:30.000 337 17165.39 546.40 49204.31 2003-12-03 12:01:30.000 337 17165.39 546.34 49203.17 2003-12-03 12:02:30.000 337 17166.00 546.22 49205.64 2003-12-03 12:03:30.000 337 17166.30 546.58 49203.74 2003-12-03 12:04:30.000 337 17166.30 546.52 49204.88 2003-12-03 12:05:30.000 337 17166.91 546.52 49206.21 2003-12-03 12:06:30.000 337 17166.00 546.46 49204.31 2003-12-03 12:07:30.000 337 17165.70 546.52 49203.93 2003-12-03 12:08:30.000 337 17165.70 546.46 49206.21 2003-12-03 12:09:30.000 337 17166.61 546.46 49206.21 2003-12-03 12:10:30.000 337 17167.22 546.52 49202.98 2003-12-03 12:11:30.000 337 17168.13 546.58 49204.69 2003-12-03 12:12:30.000 337 17169.04 546.40 49206.40 2003-12-03 12:13:30.000 337 17168.43 546.58 49201.65 2003-12-03 12:14:30.000 337 17166.61 546.52 49201.84 2003-12-03 12:15:30.000 337 17169.04 546.82 49202.79 2003-12-03 12:16:30.000 337 17168.74 546.76 49201.65 2003-12-03 12:17:30.000 337 17167.52 546.76 49202.41 2003-12-03 12:18:30.000 337 17169.04 546.70 49204.12 2003-12-03 12:19:30.000 337 17169.04 546.52 49206.02 2003-12-03 12:20:30.000 337 17169.65 546.70 49204.69 2003-12-03 12:21:30.000 337 17169.65 546.64 49206.78 2003-12-03 12:22:30.000 337 17169.65 546.70 49207.73 2003-12-03 12:23:30.000 337 17169.04 546.64 49205.07 2003-12-03 12:24:30.000 337 17168.74 546.70 49205.83 2003-12-03 12:25:30.000 337 17168.74 546.76 49204.50 2003-12-03 12:26:30.000 337 17168.13 546.82 49204.12 2003-12-03 12:27:30.000 337 17168.13 546.46 49205.64 2003-12-03 12:28:30.000 337 17169.04 546.70 49204.88 2003-12-03 12:29:30.000 337 17168.13 546.82 49206.40 2003-12-03 12:30:30.000 337 17167.52 546.88 49205.64 2003-12-03 12:31:30.000 337 17166.61 546.82 49205.45 2003-12-03 12:32:30.000 337 17167.52 546.82 49204.50 2003-12-03 12:33:30.000 337 17168.74 546.94 49205.45 2003-12-03 12:34:30.000 337 17169.34 546.94 49206.40 2003-12-03 12:35:30.000 337 17168.74 546.94 49204.88 2003-12-03 12:36:30.000 337 17169.34 546.82 49206.21 2003-12-03 12:37:30.000 337 17169.95 546.88 49207.35 2003-12-03 12:38:30.000 337 17169.34 546.76 49208.30 2003-12-03 12:39:30.000 337 17168.74 546.82 49207.92 2003-12-03 12:40:30.000 337 17168.13 546.88 49206.40 2003-12-03 12:41:30.000 337 17168.43 547.06 49206.40 2003-12-03 12:42:30.000 337 17168.13 547.00 49206.21 2003-12-03 12:43:30.000 337 17169.04 547.00 49204.31 2003-12-03 12:44:30.000 337 17169.95 547.00 49204.12 2003-12-03 12:45:30.000 337 17169.65 546.94 49203.93 2003-12-03 12:46:30.000 337 17169.95 547.12 49206.59 2003-12-03 12:47:30.000 337 17169.04 547.06 49205.64 2003-12-03 12:48:30.000 337 17169.34 546.94 49205.45 2003-12-03 12:49:30.000 337 17168.74 546.88 49205.45 2003-12-03 12:50:30.000 337 17169.34 547.18 49204.88 2003-12-03 12:51:30.000 337 17169.04 547.12 49206.02 2003-12-03 12:52:30.000 337 17169.34 547.24 49207.16 2003-12-03 12:53:30.000 337 17167.82 547.30 49203.74 2003-12-03 12:54:30.000 337 17168.43 547.42 49206.21 2003-12-03 12:55:30.000 337 17168.74 547.30 49206.21 2003-12-03 12:56:30.000 337 17168.43 547.12 49207.54 2003-12-03 12:57:30.000 337 17168.74 547.24 49205.83 2003-12-03 12:58:30.000 337 17168.13 547.24 49204.50 2003-12-03 12:59:30.000 337 17167.82 547.30 49205.83 2003-12-03 13:00:30.000 337 17167.82 547.30 49207.54 2003-12-03 13:01:30.000 337 17168.13 547.24 49206.02 2003-12-03 13:02:30.000 337 17168.74 547.24 49205.64 2003-12-03 13:03:30.000 337 17169.04 547.42 49205.83 2003-12-03 13:04:30.000 337 17168.74 547.54 49205.45 2003-12-03 13:05:30.000 337 17169.65 547.66 49205.83 2003-12-03 13:06:30.000 337 17168.74 547.54 49206.40 2003-12-03 13:07:30.000 337 17168.43 547.36 49205.83 2003-12-03 13:08:30.000 337 17169.65 547.72 49206.97 2003-12-03 13:09:30.000 337 17169.95 547.66 49207.35 2003-12-03 13:10:30.000 337 17170.56 547.42 49206.21 2003-12-03 13:11:30.000 337 17170.86 547.54 49205.64 2003-12-03 13:12:30.000 337 17169.95 547.54 49206.40 2003-12-03 13:13:30.000 337 17170.86 547.66 49207.73 2003-12-03 13:14:30.000 337 17169.95 547.48 49206.21 2003-12-03 13:15:30.000 337 17169.65 547.60 49206.02 2003-12-03 13:16:30.000 337 17169.95 547.90 49206.59 2003-12-03 13:17:30.000 337 17170.26 547.90 49205.26 2003-12-03 13:18:30.000 337 17171.17 547.78 49207.16 2003-12-03 13:19:30.000 337 17169.95 547.72 49205.64 2003-12-03 13:20:30.000 337 17171.17 547.78 49206.21 2003-12-03 13:21:30.000 337 17171.47 547.96 49205.07 2003-12-03 13:22:30.000 337 17171.47 548.02 49206.97 2003-12-03 13:23:30.000 337 17170.86 547.96 49205.83 2003-12-03 13:24:30.000 337 17171.47 548.08 49207.16 2003-12-03 13:25:30.000 337 17170.56 548.14 49203.93 2003-12-03 13:26:30.000 337 17171.47 548.14 49206.78 2003-12-03 13:27:30.000 337 17172.08 548.20 49206.02 2003-12-03 13:28:30.000 337 17172.99 548.32 49205.45 2003-12-03 13:29:30.000 337 17172.99 548.14 49205.64 2003-12-03 13:30:30.000 337 17172.69 548.20 49205.45 2003-12-03 13:31:30.000 337 17172.69 548.38 49204.69 2003-12-03 13:32:30.000 337 17173.30 548.38 49203.93 2003-12-03 13:33:30.000 337 17173.60 548.32 49204.88 2003-12-03 13:34:30.000 337 17174.51 548.26 49205.64 2003-12-03 13:35:30.000 337 17174.82 548.38 49204.12 2003-12-03 13:36:30.000 337 17173.90 548.26 49204.12 2003-12-03 13:37:30.000 337 17174.21 548.14 49206.78 2003-12-03 13:38:30.000 337 17174.51 548.14 49204.50 2003-12-03 13:39:30.000 337 17174.21 548.08 49204.69 2003-12-03 13:40:30.000 337 17175.42 548.08 49206.02 2003-12-03 13:41:30.000 337 17176.03 548.20 49207.16 2003-12-03 13:42:30.000 337 17175.73 548.26 49205.07 2003-12-03 13:43:30.000 337 17176.34 548.02 49207.16 2003-12-03 13:44:30.000 337 17174.82 548.20 49203.93 2003-12-03 13:45:30.000 337 17176.34 548.20 49206.97 2003-12-03 13:46:30.000 337 17176.34 548.02 49206.78 2003-12-03 13:47:30.000 337 17177.55 548.08 49206.21 2003-12-03 13:48:30.000 337 17177.55 548.20 49205.64 2003-12-03 13:49:30.000 337 17176.03 548.08 49204.31 2003-12-03 13:50:30.000 337 17176.64 547.90 49206.97 2003-12-03 13:51:30.000 337 17175.73 547.90 49205.07 2003-12-03 13:52:30.000 337 17174.51 547.78 49205.07 2003-12-03 13:53:30.000 337 17176.94 548.02 49207.73 2003-12-03 13:54:30.000 337 17175.73 547.84 49206.21 2003-12-03 13:55:30.000 337 17174.21 547.78 49205.64 2003-12-03 13:56:30.000 337 17174.51 547.78 49206.21 2003-12-03 13:57:30.000 337 17174.51 547.66 49208.11 2003-12-03 13:58:30.000 337 17174.82 547.84 49206.97 2003-12-03 13:59:30.000 337 17174.51 547.72 49206.40 2003-12-03 14:00:30.000 337 17173.60 547.78 49206.21 2003-12-03 14:01:30.000 337 17173.60 547.66 49206.21 2003-12-03 14:02:30.000 337 17173.60 547.72 49206.02 2003-12-03 14:03:30.000 337 17172.69 547.78 49206.78 2003-12-03 14:04:30.000 337 17173.60 547.72 49206.59 2003-12-03 14:05:30.000 337 17173.30 548.02 49205.83 2003-12-03 14:06:30.000 337 17172.69 548.02 49205.26 2003-12-03 14:07:30.000 337 17174.21 547.96 49206.59 2003-12-03 14:08:30.000 337 17173.60 548.08 49205.64 2003-12-03 14:09:30.000 337 17173.90 547.96 49205.07 2003-12-03 14:10:30.000 337 17173.60 548.02 49204.88 2003-12-03 14:11:30.000 337 17172.99 548.08 49207.54 2003-12-03 14:12:30.000 337 17172.08 548.02 49206.78 2003-12-03 14:13:30.000 337 17172.08 547.96 49206.97 2003-12-03 14:14:30.000 337 17172.69 548.14 49206.97 2003-12-03 14:15:30.000 337 17172.69 548.26 49206.02 2003-12-03 14:16:30.000 337 17173.30 548.20 49206.78 2003-12-03 14:17:30.000 337 17174.82 548.02 49208.49 2003-12-03 14:18:30.000 337 17174.51 548.14 49205.83 2003-12-03 14:19:30.000 337 17174.21 548.20 49205.83 2003-12-03 14:20:30.000 337 17173.60 548.20 49204.12 2003-12-03 14:21:30.000 337 17174.51 548.20 49206.02 2003-12-03 14:22:30.000 337 17174.51 548.20 49203.74 2003-12-03 14:23:30.000 337 17174.51 548.08 49204.50 2003-12-03 14:24:30.000 337 17174.82 547.96 49206.21 2003-12-03 14:25:30.000 337 17175.42 548.02 49207.16 2003-12-03 14:26:30.000 337 17175.12 548.14 49204.31 2003-12-03 14:27:30.000 337 17174.21 548.20 49203.93 2003-12-03 14:28:30.000 337 17174.51 548.14 49204.88 2003-12-03 14:29:30.000 337 17174.51 548.20 49203.74 2003-12-03 14:30:30.000 337 17174.51 548.20 49204.69 2003-12-03 14:31:30.000 337 17174.82 548.32 49205.07 2003-12-03 14:32:30.000 337 17175.12 548.50 49203.93 2003-12-03 14:33:30.000 337 17175.73 548.50 49204.31 2003-12-03 14:34:30.000 337 17175.73 548.38 49206.40 2003-12-03 14:35:30.000 337 17175.12 548.38 49206.02 2003-12-03 14:36:30.000 337 17175.12 548.32 49204.50 2003-12-03 14:37:30.000 337 17176.03 548.14 49204.88 2003-12-03 14:38:30.000 337 17177.86 548.26 49206.97 2003-12-03 14:39:30.000 337 17177.86 548.44 49202.98 2003-12-03 14:40:30.000 337 17178.77 548.32 49204.69 2003-12-03 14:41:30.000 337 17178.46 548.32 49205.26 2003-12-03 14:42:30.000 337 17178.77 548.50 49204.12 2003-12-03 14:43:30.000 337 17177.25 548.32 49203.17 2003-12-03 14:44:30.000 337 17177.55 548.14 49203.93 2003-12-03 14:45:30.000 337 17178.77 548.20 49207.16 2003-12-03 14:46:30.000 337 17178.16 548.38 49204.12 2003-12-03 14:47:30.000 337 17177.55 548.08 49203.74 2003-12-03 14:48:30.000 337 17178.16 548.08 49204.88 2003-12-03 14:49:30.000 337 17178.16 547.96 49206.40 2003-12-03 14:50:30.000 337 17177.86 548.08 49203.93 2003-12-03 14:51:30.000 337 17177.86 548.02 49204.88 2003-12-03 14:52:30.000 337 17178.16 548.02 49206.97 2003-12-03 14:53:30.000 337 17176.94 548.14 49202.41 2003-12-03 14:54:30.000 337 17177.55 548.02 49204.31 2003-12-03 14:55:30.000 337 17177.55 547.72 49205.26 2003-12-03 14:56:30.000 337 17177.86 547.96 49205.26 2003-12-03 14:57:30.000 337 17176.34 547.96 49204.69 2003-12-03 14:58:30.000 337 17176.64 547.78 49205.83 2003-12-03 14:59:30.000 337 17177.55 547.72 49207.92 2003-12-03 15:00:30.000 337 17176.34 547.90 49206.97 2003-12-03 15:01:30.000 337 17175.42 548.08 49207.16 2003-12-03 15:02:30.000 337 17175.42 548.08 49208.87 2003-12-03 15:03:30.000 337 17176.64 548.02 49208.49 2003-12-03 15:04:30.000 337 17176.94 548.08 49209.25 2003-12-03 15:05:30.000 337 17176.34 548.08 49208.11 2003-12-03 15:06:30.000 337 17176.34 547.72 49207.35 2003-12-03 15:07:30.000 337 17176.34 547.96 49206.59 2003-12-03 15:08:30.000 337 17175.42 547.78 49207.73 2003-12-03 15:09:30.000 337 17173.90 547.96 49208.11 2003-12-03 15:10:30.000 337 17175.12 547.84 49206.78 2003-12-03 15:11:30.000 337 17175.73 547.84 49207.35 2003-12-03 15:12:30.000 337 17176.03 547.78 49206.97 2003-12-03 15:13:30.000 337 17176.64 547.90 49206.97 2003-12-03 15:14:30.000 337 17177.25 547.96 49207.35 2003-12-03 15:15:30.000 337 17177.25 547.84 49205.83 2003-12-03 15:16:30.000 337 17177.25 547.90 49207.16 2003-12-03 15:17:30.000 337 17176.64 547.90 49206.21 2003-12-03 15:18:30.000 337 17175.73 548.02 49203.93 2003-12-03 15:19:30.000 337 17176.64 547.96 49206.40 2003-12-03 15:20:30.000 337 17178.16 548.08 49209.63 2003-12-03 15:21:30.000 337 17176.94 548.02 49206.21 2003-12-03 15:22:30.000 337 17176.34 548.08 49205.64 2003-12-03 15:23:30.000 337 17176.34 547.96 49206.97 2003-12-03 15:24:30.000 337 17176.03 548.08 49205.64 2003-12-03 15:25:30.000 337 17175.12 548.02 49204.12 2003-12-03 15:26:30.000 337 17176.34 547.96 49206.02 2003-12-03 15:27:30.000 337 17176.03 547.54 49208.11 2003-12-03 15:28:30.000 337 17175.42 547.84 49206.78 2003-12-03 15:29:30.000 337 17176.03 547.96 49206.59 2003-12-03 15:30:30.000 337 17176.34 547.78 49208.49 2003-12-03 15:31:30.000 337 17176.34 547.72 49208.30 2003-12-03 15:32:30.000 337 17176.94 548.02 49208.49 2003-12-03 15:33:30.000 337 17177.25 547.84 49205.45 2003-12-03 15:34:30.000 337 17177.25 547.72 49206.21 2003-12-03 15:35:30.000 337 17176.64 547.54 49206.97 2003-12-03 15:36:30.000 337 17176.34 547.84 49206.02 2003-12-03 15:37:30.000 337 17174.82 547.78 49205.64 2003-12-03 15:38:30.000 337 17173.90 547.90 49206.78 2003-12-03 15:39:30.000 337 17173.60 547.60 49208.11 2003-12-03 15:40:30.000 337 17173.90 547.66 49209.25 2003-12-03 15:41:30.000 337 17174.51 547.54 49210.01 2003-12-03 15:42:30.000 337 17175.42 547.36 49209.06 2003-12-03 15:43:30.000 337 17175.42 547.48 49209.82 2003-12-03 15:44:30.000 337 17174.21 547.48 49209.63 2003-12-03 15:45:30.000 337 17173.60 547.72 49206.21 2003-12-03 15:46:30.000 337 17173.30 547.78 49207.35 2003-12-03 15:47:30.000 337 17173.60 547.72 49210.39 2003-12-03 15:48:30.000 337 17172.99 547.72 49207.35 2003-12-03 15:49:30.000 337 17173.90 548.02 49207.16 2003-12-03 15:50:30.000 337 17175.12 548.02 49207.35 2003-12-03 15:51:30.000 337 17175.42 547.78 49206.78 2003-12-03 15:52:30.000 337 17175.42 548.02 49206.40 2003-12-03 15:53:30.000 337 17174.82 548.14 49203.36 2003-12-03 15:54:30.000 337 17177.55 547.96 49208.49 2003-12-03 15:55:30.000 337 17177.25 548.14 49205.26 2003-12-03 15:56:30.000 337 17177.25 548.02 49206.97 2003-12-03 15:57:30.000 337 17176.03 548.02 49206.97 2003-12-03 15:58:30.000 337 17175.73 547.96 49205.45 2003-12-03 15:59:30.000 337 17176.03 547.66 49206.78 2003-12-03 16:00:30.000 337 17176.34 547.96 49204.50 2003-12-03 16:01:30.000 337 17176.03 547.84 49203.55 2003-12-03 16:02:30.000 337 17178.77 547.90 49206.40 2003-12-03 16:03:30.000 337 17178.77 547.78 49207.92 2003-12-03 16:04:30.000 337 17177.86 547.78 49207.92 2003-12-03 16:05:30.000 337 17176.94 547.72 49206.78 2003-12-03 16:06:30.000 337 17177.86 547.78 49207.92 2003-12-03 16:07:30.000 337 17178.46 547.84 49207.73 2003-12-03 16:08:30.000 337 17177.25 547.78 49206.78 2003-12-03 16:09:30.000 337 17176.34 547.54 49206.78 2003-12-03 16:10:30.000 337 17177.55 547.66 49209.06 2003-12-03 16:11:30.000 337 17177.86 547.72 49207.54 2003-12-03 16:12:30.000 337 17177.55 547.72 49206.97 2003-12-03 16:13:30.000 337 17177.25 547.72 49207.92 2003-12-03 16:14:30.000 337 17178.46 547.84 49206.78 2003-12-03 16:15:30.000 337 17177.55 547.72 49205.26 2003-12-03 16:16:30.000 337 17177.55 548.14 49206.02 2003-12-03 16:17:30.000 337 17176.34 548.38 49208.30 2003-12-03 16:18:30.000 337 17176.94 548.80 49206.02 2003-12-03 16:19:30.000 337 17177.55 549.22 49205.45 2003-12-03 16:20:30.000 337 17178.77 549.46 49205.26 2003-12-03 16:21:30.000 337 17177.55 549.94 49203.55 2003-12-03 16:22:30.000 337 17176.94 550.30 49205.26 2003-12-03 16:23:30.000 337 17176.64 550.48 49205.45 2003-12-03 16:24:30.000 337 17179.07 550.60 49206.02 2003-12-03 16:25:30.000 337 17180.90 550.90 49206.21 2003-12-03 16:26:30.000 337 17178.46 551.20 49202.79 2003-12-03 16:27:30.000 337 17178.46 551.44 49206.21 2003-12-03 16:28:30.000 337 17179.38 551.80 49204.69 2003-12-03 16:29:30.000 337 17180.59 552.04 49204.88 2003-12-03 16:30:30.000 337 17181.50 552.04 49204.31 2003-12-03 16:31:30.000 337 17181.81 552.04 49206.02 2003-12-03 16:32:30.000 337 17182.42 552.22 49207.16 2003-12-03 16:33:30.000 337 17183.63 552.40 49204.12 2003-12-03 16:34:30.000 337 17185.76 552.52 49203.93 2003-12-03 16:35:30.000 337 17185.15 552.10 49205.26 2003-12-03 16:36:30.000 337 17184.85 552.16 49202.98 2003-12-03 16:37:30.000 337 17184.24 552.16 49204.69 2003-12-03 16:38:30.000 337 17184.54 552.04 49206.59 2003-12-03 16:39:30.000 337 17182.72 551.80 49205.45 2003-12-03 16:40:30.000 337 17183.02 551.50 49206.21 2003-12-03 16:41:30.000 337 17182.42 551.50 49206.97 2003-12-03 16:42:30.000 337 17181.81 551.20 49207.16 2003-12-03 16:43:30.000 337 17181.81 551.08 49207.16 2003-12-03 16:44:30.000 337 17181.50 550.90 49208.49 2003-12-03 16:45:30.000 337 17180.59 550.78 49207.92 2003-12-03 16:46:30.000 337 17180.59 550.60 49208.49 2003-12-03 16:47:30.000 337 17179.98 550.48 49206.40 2003-12-03 16:48:30.000 337 17180.90 550.36 49206.97 2003-12-03 16:49:30.000 337 17182.11 550.06 49208.68 2003-12-03 16:50:30.000 337 17182.72 550.06 49209.63 2003-12-03 16:51:30.000 337 17182.42 549.82 49210.77 2003-12-03 16:52:30.000 337 17182.72 549.76 49209.82 2003-12-03 16:53:30.000 337 17182.11 549.76 49206.78 2003-12-03 16:54:30.000 337 17183.02 549.64 49208.30 2003-12-03 16:55:30.000 337 17183.02 549.40 49206.78 2003-12-03 16:56:30.000 337 17182.72 549.10 49206.02 2003-12-03 16:57:30.000 337 17182.42 548.80 49209.44 2003-12-03 16:58:30.000 337 17182.42 548.86 49206.97 2003-12-03 16:59:30.000 337 17180.59 548.38 49207.73 2003-12-03 17:00:30.000 337 17178.77 548.38 49207.54 2003-12-03 17:01:30.000 337 17177.55 548.20 49207.92 2003-12-03 17:02:30.000 337 17176.64 547.96 49210.20 2003-12-03 17:03:30.000 337 17175.73 547.60 49211.15 2003-12-03 17:04:30.000 337 17173.60 547.36 49211.34 2003-12-03 17:05:30.000 337 17172.38 547.36 49209.06 2003-12-03 17:06:30.000 337 17172.69 547.30 49211.15 2003-12-03 17:07:30.000 337 17171.78 547.36 49209.25 2003-12-03 17:08:30.000 337 17171.78 547.24 49209.82 2003-12-03 17:09:30.000 337 17171.78 547.12 49210.58 2003-12-03 17:10:30.000 337 17172.38 547.30 49211.15 2003-12-03 17:11:30.000 337 17170.86 547.06 49210.77 2003-12-03 17:12:30.000 337 17171.17 547.24 49211.15 2003-12-03 17:13:30.000 337 17169.95 547.30 49209.82 2003-12-03 17:14:30.000 337 17169.65 547.54 49209.63 2003-12-03 17:15:30.000 337 17170.26 547.66 49209.06 2003-12-03 17:16:30.000 337 17171.17 547.54 49209.44 2003-12-03 17:17:30.000 337 17172.08 547.36 49212.29 2003-12-03 17:18:30.000 337 17171.47 547.60 49210.58 2003-12-03 17:19:30.000 337 17170.86 547.72 49209.82 2003-12-03 17:20:30.000 337 17172.99 547.66 49210.58 2003-12-03 17:21:30.000 337 17172.69 547.60 49209.82 2003-12-03 17:22:30.000 337 17172.08 547.42 49212.29 2003-12-03 17:23:30.000 337 17169.65 547.54 49211.15 2003-12-03 17:24:30.000 337 17171.47 547.60 49212.48 2003-12-03 17:25:30.000 337 17171.78 547.90 49210.01 2003-12-03 17:26:30.000 337 17170.86 547.90 49210.39 2003-12-03 17:27:30.000 337 17170.86 547.78 49211.91 2003-12-03 17:28:30.000 337 17171.78 548.08 49211.53 2003-12-03 17:29:30.000 337 17170.26 548.26 49209.44 2003-12-03 17:30:30.000 337 17171.47 548.32 49209.25 2003-12-03 17:31:30.000 337 17171.47 548.38 49210.39 2003-12-03 17:32:30.000 337 17171.47 548.38 49208.87 2003-12-03 17:33:30.000 337 17170.86 548.14 49210.77 2003-12-03 17:34:30.000 337 17170.56 548.26 49212.86 2003-12-03 17:35:30.000 337 17169.65 548.44 49210.58 2003-12-03 17:36:30.000 337 17169.34 548.50 49208.68 2003-12-03 17:37:30.000 337 17170.26 548.62 49210.77 2003-12-03 17:38:30.000 337 17169.95 548.62 49209.25 2003-12-03 17:39:30.000 337 17169.34 548.44 49210.77 2003-12-03 17:40:30.000 337 17169.65 548.50 49210.58 2003-12-03 17:41:30.000 337 17169.04 548.56 49210.77 2003-12-03 17:42:30.000 337 17169.65 548.56 49211.91 2003-12-03 17:43:30.000 337 17168.74 548.68 49210.58 2003-12-03 17:44:30.000 337 17168.43 548.86 49210.01 2003-12-03 17:45:30.000 337 17168.74 548.86 49209.63 2003-12-03 17:46:30.000 337 17168.43 549.04 49209.63 2003-12-03 17:47:30.000 337 17169.04 549.04 49210.77 2003-12-03 17:48:30.000 337 17169.04 549.34 49210.58 2003-12-03 17:49:30.000 337 17169.65 549.34 49210.77 2003-12-03 17:50:30.000 337 17168.43 549.40 49209.25 2003-12-03 17:51:30.000 337 17169.65 549.40 49209.82 2003-12-03 17:52:30.000 337 17170.26 549.34 49210.20 2003-12-03 17:53:30.000 337 17169.95 549.34 49209.06 2003-12-03 17:54:30.000 337 17169.34 549.16 49210.77 2003-12-03 17:55:30.000 337 17169.04 548.92 49209.82 2003-12-03 17:56:30.000 337 17170.26 549.22 49208.68 2003-12-03 17:57:30.000 337 17169.34 549.34 49206.40 2003-12-03 17:58:30.000 337 17168.13 549.16 49206.78 2003-12-03 17:59:30.000 337 17169.34 549.16 49209.25 2003-12-03 18:00:30.000 337 17169.65 549.16 49210.01 2003-12-03 18:01:30.000 337 17169.04 548.98 49205.64 2003-12-03 18:02:30.000 337 17169.04 549.16 49208.11 2003-12-03 18:03:30.000 337 17169.34 549.22 49208.68 2003-12-03 18:04:30.000 337 17169.65 549.04 49208.68 2003-12-03 18:05:30.000 337 17169.04 549.10 49210.01 2003-12-03 18:06:30.000 337 17168.43 548.92 49210.01 2003-12-03 18:07:30.000 337 17168.13 548.86 49210.01 2003-12-03 18:08:30.000 337 17168.74 549.16 49210.77 2003-12-03 18:09:30.000 337 17168.43 549.16 49208.49 2003-12-03 18:10:30.000 337 17168.13 549.22 49210.39 2003-12-03 18:11:30.000 337 17168.43 548.98 49210.39 2003-12-03 18:12:30.000 337 17168.43 549.10 49209.82 2003-12-03 18:13:30.000 337 17168.43 549.28 49209.63 2003-12-03 18:14:30.000 337 17167.82 549.22 49209.82 2003-12-03 18:15:30.000 337 17168.43 549.04 49211.72 2003-12-03 18:16:30.000 337 17169.34 549.28 49212.29 2003-12-03 18:17:30.000 337 17168.74 549.40 49210.58 2003-12-03 18:18:30.000 337 17169.04 549.46 49210.20 2003-12-03 18:19:30.000 337 17170.56 549.40 49209.44 2003-12-03 18:20:30.000 337 17171.47 549.34 49210.58 2003-12-03 18:21:30.000 337 17170.86 549.22 49208.87 2003-12-03 18:22:30.000 337 17171.47 549.34 49207.16 2003-12-03 18:23:30.000 337 17172.38 549.34 49208.30 2003-12-03 18:24:30.000 337 17173.60 549.22 49210.01 2003-12-03 18:25:30.000 337 17171.78 549.16 49208.68 2003-12-03 18:26:30.000 337 17171.47 549.10 49209.25 2003-12-03 18:27:30.000 337 17171.47 549.16 49210.20 2003-12-03 18:28:30.000 337 17171.17 549.16 49208.68 2003-12-03 18:29:30.000 337 17170.26 549.22 49208.30 2003-12-03 18:30:30.000 337 17169.65 549.22 49207.73 2003-12-03 18:31:30.000 337 17169.65 549.34 49208.30 2003-12-03 18:32:30.000 337 17169.95 549.28 49210.20 2003-12-03 18:33:30.000 337 17171.78 549.40 49209.82 2003-12-03 18:34:30.000 337 17171.17 549.34 49208.68 2003-12-03 18:35:30.000 337 17171.47 549.46 49208.68 2003-12-03 18:36:30.000 337 17171.47 549.28 49209.63 2003-12-03 18:37:30.000 337 17171.17 549.28 49209.25 2003-12-03 18:38:30.000 337 17170.86 549.22 49211.15 2003-12-03 18:39:30.000 337 17170.56 549.34 49210.20 2003-12-03 18:40:30.000 337 17170.56 549.58 49209.82 2003-12-03 18:41:30.000 337 17170.26 549.40 49208.49 2003-12-03 18:42:30.000 337 17171.17 549.52 49210.01 2003-12-03 18:43:30.000 337 17171.78 549.58 49209.63 2003-12-03 18:44:30.000 337 17171.78 549.76 49210.20 2003-12-03 18:45:30.000 337 17172.69 549.70 49210.58 2003-12-03 18:46:30.000 337 17172.08 549.58 49208.87 2003-12-03 18:47:30.000 337 17172.08 549.46 49208.87 2003-12-03 18:48:30.000 337 17171.17 549.40 49209.82 2003-12-03 18:49:30.000 337 17172.08 549.46 49211.72 2003-12-03 18:50:30.000 337 17172.99 549.58 49210.77 2003-12-03 18:51:30.000 337 17171.78 549.52 49209.82 2003-12-03 18:52:30.000 337 17172.08 549.64 49209.82 2003-12-03 18:53:30.000 337 17171.78 549.52 49209.82 2003-12-03 18:54:30.000 337 17171.78 549.58 49209.82 2003-12-03 18:55:30.000 337 17172.99 549.88 49209.82 2003-12-03 18:56:30.000 337 17173.30 549.88 49209.44 2003-12-03 18:57:30.000 337 17173.60 549.88 49211.53 2003-12-03 18:58:30.000 337 17173.30 549.94 49210.58 2003-12-03 18:59:30.000 337 17173.90 550.06 49210.01 2003-12-03 19:00:30.000 337 17174.21 550.06 49209.63 2003-12-03 19:01:30.000 337 17173.90 549.94 49208.87 2003-12-03 19:02:30.000 337 17174.21 550.06 49208.68 2003-12-03 19:03:30.000 337 17175.73 550.54 49207.92 2003-12-03 19:04:30.000 337 17175.42 550.30 49208.68 2003-12-03 19:05:30.000 337 17176.03 550.24 49206.97 2003-12-03 19:06:30.000 337 17176.64 550.42 49207.73 2003-12-03 19:07:30.000 337 17177.25 550.60 49209.06 2003-12-03 19:08:30.000 337 17176.94 550.36 49208.30 2003-12-03 19:09:30.000 337 17176.94 550.36 49207.16 2003-12-03 19:10:30.000 337 17178.46 550.24 49207.92 2003-12-03 19:11:30.000 337 17178.46 550.06 49208.11 2003-12-03 19:12:30.000 337 17176.34 550.06 49203.74 2003-12-03 19:13:30.000 337 17177.25 550.06 49208.30 2003-12-03 19:14:30.000 337 17177.86 550.00 49209.25 2003-12-03 19:15:30.000 337 17177.25 549.82 49208.68 2003-12-03 19:16:30.000 337 17176.03 549.82 49206.78 2003-12-03 19:17:30.000 337 17176.94 549.82 49209.63 2003-12-03 19:18:30.000 337 17175.12 549.70 49206.78 2003-12-03 19:19:30.000 337 17174.51 549.94 49208.49 2003-12-03 19:20:30.000 337 17174.51 549.64 49210.20 2003-12-03 19:21:30.000 337 17173.90 549.46 49210.20 2003-12-03 19:22:30.000 337 17172.99 549.70 49208.11 2003-12-03 19:23:30.000 337 17172.69 549.70 49208.87 2003-12-03 19:24:30.000 337 17171.78 549.64 49209.44 2003-12-03 19:25:30.000 337 17172.99 549.76 49209.82 2003-12-03 19:26:30.000 337 17172.38 549.76 49207.54 2003-12-03 19:27:30.000 337 17172.99 549.64 49208.30 2003-12-03 19:28:30.000 337 17173.60 549.70 49210.01 2003-12-03 19:29:30.000 337 17172.99 549.76 49209.06 2003-12-03 19:30:30.000 337 17173.60 549.82 49210.39 2003-12-03 19:31:30.000 337 17172.99 549.70 49210.58 2003-12-03 19:32:30.000 337 17173.30 549.76 49211.53 2003-12-03 19:33:30.000 337 17173.30 550.00 49210.39 2003-12-03 19:34:30.000 337 17172.99 550.00 49210.01 2003-12-03 19:35:30.000 337 17172.99 549.88 49211.15 2003-12-03 19:36:30.000 337 17172.38 549.82 49212.29 2003-12-03 19:37:30.000 337 17170.86 549.70 49212.10 2003-12-03 19:38:30.000 337 17171.17 549.94 49213.24 2003-12-03 19:39:30.000 337 17171.17 550.12 49211.15 2003-12-03 19:40:30.000 337 17171.47 550.36 49211.15 2003-12-03 19:41:30.000 337 17171.17 550.24 49211.53 2003-12-03 19:42:30.000 337 17172.38 550.30 49211.53 2003-12-03 19:43:30.000 337 17172.08 550.66 49208.49 2003-12-03 19:44:30.000 337 17172.99 550.60 49209.06 2003-12-03 19:45:30.000 337 17173.90 550.78 49208.11 2003-12-03 19:46:30.000 337 17174.51 550.84 49207.92 2003-12-03 19:47:30.000 337 17173.30 550.66 49207.16 2003-12-03 19:48:30.000 337 17173.60 550.78 49208.49 2003-12-03 19:49:30.000 337 17172.99 550.54 49206.97 2003-12-03 19:50:30.000 337 17172.38 550.60 49206.59 2003-12-03 19:51:30.000 337 17171.78 550.42 49206.59 2003-12-03 19:52:30.000 337 17172.69 550.48 49208.49 2003-12-03 19:53:30.000 337 17171.78 550.30 49209.25 2003-12-03 19:54:30.000 337 17172.69 550.42 49210.01 2003-12-03 19:55:30.000 337 17172.08 550.48 49206.59 2003-12-03 19:56:30.000 337 17172.08 550.66 49208.11 2003-12-03 19:57:30.000 337 17171.47 550.54 49208.68 2003-12-03 19:58:30.000 337 17171.78 550.66 49208.30 2003-12-03 19:59:30.000 337 17171.78 550.48 49209.82 2003-12-03 20:00:30.000 337 17172.69 550.54 49210.01 2003-12-03 20:01:30.000 337 17172.08 550.54 49210.01 2003-12-03 20:02:30.000 337 17172.69 550.48 49210.96 2003-12-03 20:03:30.000 337 17172.38 550.72 49209.44 2003-12-03 20:04:30.000 337 17172.99 550.84 49210.01 2003-12-03 20:05:30.000 337 17173.60 550.72 49209.82 2003-12-03 20:06:30.000 337 17172.99 550.66 49210.20 2003-12-03 20:07:30.000 337 17172.69 550.96 49208.11 2003-12-03 20:08:30.000 337 17172.69 551.02 49209.25 2003-12-03 20:09:30.000 337 17172.08 551.02 49209.63 2003-12-03 20:10:30.000 337 17172.69 551.08 49209.63 2003-12-03 20:11:30.000 337 17172.38 551.08 49209.82 2003-12-03 20:12:30.000 337 17173.60 550.96 49211.34 2003-12-03 20:13:30.000 337 17172.69 551.14 49210.39 2003-12-03 20:14:30.000 337 17172.08 551.20 49208.30 2003-12-03 20:15:30.000 337 17172.99 551.38 49209.06 2003-12-03 20:16:30.000 337 17172.08 551.20 49209.44 2003-12-03 20:17:30.000 337 17172.69 551.32 49209.25 2003-12-03 20:18:30.000 337 17172.38 551.38 49209.06 2003-12-03 20:19:30.000 337 17172.99 551.32 49210.20 2003-12-03 20:20:30.000 337 17171.78 551.14 49208.49 2003-12-03 20:21:30.000 337 17171.47 551.20 49208.30 2003-12-03 20:22:30.000 337 17172.08 551.08 49209.44 2003-12-03 20:23:30.000 337 17171.47 551.14 49208.11 2003-12-03 20:24:30.000 337 17171.47 551.14 49207.92 2003-12-03 20:25:30.000 337 17172.38 550.96 49210.20 2003-12-03 20:26:30.000 337 17172.69 550.84 49209.44 2003-12-03 20:27:30.000 337 17171.47 550.96 49206.78 2003-12-03 20:28:30.000 337 17171.78 550.90 49207.16 2003-12-03 20:29:30.000 337 17172.08 550.84 49208.87 2003-12-03 20:30:30.000 337 17172.38 550.84 49207.73 2003-12-03 20:31:30.000 337 17172.99 550.72 49206.97 2003-12-03 20:32:30.000 337 17172.69 550.60 49206.97 2003-12-03 20:33:30.000 337 17173.30 550.54 49210.20 2003-12-03 20:34:30.000 337 17172.08 550.54 49208.68 2003-12-03 20:35:30.000 337 17171.47 550.78 49208.49 2003-12-03 20:36:30.000 337 17171.47 550.66 49210.39 2003-12-03 20:37:30.000 337 17170.86 550.72 49208.68 2003-12-03 20:38:30.000 337 17169.34 550.84 49207.92 2003-12-03 20:39:30.000 337 17168.74 550.84 49208.87 2003-12-03 20:40:30.000 337 17169.34 550.90 49210.58 2003-12-03 20:41:30.000 337 17169.04 550.84 49210.77 2003-12-03 20:42:30.000 337 17168.13 550.78 49209.82 2003-12-03 20:43:30.000 337 17168.74 550.84 49210.20 2003-12-03 20:44:30.000 337 17168.43 550.72 49209.44 2003-12-03 20:45:30.000 337 17169.04 550.84 49210.01 2003-12-03 20:46:30.000 337 17170.56 550.84 49210.01 2003-12-03 20:47:30.000 337 17170.26 551.02 49209.06 2003-12-03 20:48:30.000 337 17170.86 551.08 49210.20 2003-12-03 20:49:30.000 337 17169.34 551.02 49209.06 2003-12-03 20:50:30.000 337 17169.04 550.78 49209.63 2003-12-03 20:51:30.000 337 17168.43 550.84 49208.87 2003-12-03 20:52:30.000 337 17169.04 550.84 49210.58 2003-12-03 20:53:30.000 337 17168.43 550.72 49211.34 2003-12-03 20:54:30.000 337 17169.65 550.78 49211.34 2003-12-03 20:55:30.000 337 17169.04 550.72 49210.96 2003-12-03 20:56:30.000 337 17168.13 550.66 49211.72 2003-12-03 20:57:30.000 337 17167.82 550.66 49212.10 2003-12-03 20:58:30.000 337 17166.91 550.84 49212.29 2003-12-03 20:59:30.000 337 17166.00 550.96 49213.05 2003-12-03 21:00:30.000 337 17166.00 551.02 49212.48 2003-12-03 21:01:30.000 337 17166.30 551.20 49212.29 2003-12-03 21:02:30.000 337 17167.52 551.20 49213.24 2003-12-03 21:03:30.000 337 17167.52 551.44 49212.10 2003-12-03 21:04:30.000 337 17167.52 551.62 49210.96 2003-12-03 21:05:30.000 337 17167.82 551.62 49210.77 2003-12-03 21:06:30.000 337 17168.74 551.80 49210.96 2003-12-03 21:07:30.000 337 17169.04 551.86 49211.34 2003-12-03 21:08:30.000 337 17169.04 551.98 49211.34 2003-12-03 21:09:30.000 337 17169.65 552.10 49210.39 2003-12-03 21:10:30.000 337 17170.26 552.04 49210.01 2003-12-03 21:11:30.000 337 17170.26 552.10 49209.82 2003-12-03 21:12:30.000 337 17171.17 552.16 49210.58 2003-12-03 21:13:30.000 337 17172.69 552.28 49210.96 2003-12-03 21:14:30.000 337 17172.69 552.22 49209.63 2003-12-03 21:15:30.000 337 17172.38 552.34 49210.20 2003-12-03 21:16:30.000 337 17172.38 552.34 49210.01 2003-12-03 21:17:30.000 337 17171.78 552.52 49209.63 2003-12-03 21:18:30.000 337 17172.69 552.52 49210.77 2003-12-03 21:19:30.000 337 17172.08 552.58 49208.87 2003-12-03 21:20:30.000 337 17172.99 552.58 49210.01 2003-12-03 21:21:30.000 337 17173.30 552.70 49209.25 2003-12-03 21:22:30.000 337 17172.38 552.70 49208.68 2003-12-03 21:23:30.000 337 17172.08 552.52 49209.06 2003-12-03 21:24:30.000 337 17172.38 552.52 49209.63 2003-12-03 21:25:30.000 337 17171.47 552.46 49208.68 2003-12-03 21:26:30.000 337 17171.47 552.58 49209.82 2003-12-03 21:27:30.000 337 17172.08 552.46 49210.96 2003-12-03 21:28:30.000 337 17172.08 552.40 49210.96 2003-12-03 21:29:30.000 337 17172.69 552.46 49210.01 2003-12-03 21:30:30.000 337 17172.38 552.28 49210.58 2003-12-03 21:31:30.000 337 17171.17 552.16 49208.49 2003-12-03 21:32:30.000 337 17171.17 552.10 49209.44 2003-12-03 21:33:30.000 337 17170.86 552.16 49210.20 2003-12-03 21:34:30.000 337 17171.17 552.10 49208.87 2003-12-03 21:35:30.000 337 17171.17 551.98 49206.59 2003-12-03 21:36:30.000 337 17172.38 551.98 49208.11 2003-12-03 21:37:30.000 337 17172.69 551.98 49207.35 2003-12-03 21:38:30.000 337 17172.08 552.04 49206.21 2003-12-03 21:39:30.000 337 17172.38 551.98 49207.35 2003-12-03 21:40:30.000 337 17172.08 551.98 49207.35 2003-12-03 21:41:30.000 337 17171.47 552.10 49206.78 2003-12-03 21:42:30.000 337 17171.17 552.04 49207.35 2003-12-03 21:43:30.000 337 17171.17 552.16 49206.78 2003-12-03 21:44:30.000 337 17171.47 552.22 49206.59 2003-12-03 21:45:30.000 337 17171.17 552.10 49207.16 2003-12-03 21:46:30.000 337 17171.47 552.04 49206.97 2003-12-03 21:47:30.000 337 17170.86 551.98 49206.78 2003-12-03 21:48:30.000 337 17169.95 551.92 49208.11 2003-12-03 21:49:30.000 337 17169.95 551.80 49208.30 2003-12-03 21:50:30.000 337 17169.65 551.92 49208.11 2003-12-03 21:51:30.000 337 17169.34 551.98 49209.25 2003-12-03 21:52:30.000 337 17169.65 552.10 49208.87 2003-12-03 21:53:30.000 337 17169.95 552.28 49207.54 2003-12-03 21:54:30.000 337 17169.65 552.22 49207.54 2003-12-03 21:55:30.000 337 17169.65 552.22 49207.16 2003-12-03 21:56:30.000 337 17169.34 552.10 49206.78 2003-12-03 21:57:30.000 337 17169.34 552.04 49207.54 2003-12-03 21:58:30.000 337 17168.74 551.92 49206.97 2003-12-03 21:59:30.000 337 17168.43 552.04 49207.73 2003-12-03 22:00:30.000 337 17168.13 552.16 49207.92 2003-12-03 22:01:30.000 337 17168.43 552.28 49207.54 2003-12-03 22:02:30.000 337 17169.04 552.28 49209.06 2003-12-03 22:03:30.000 337 17168.43 552.28 49207.16 2003-12-03 22:04:30.000 337 17168.13 552.34 49206.21 2003-12-03 22:05:30.000 337 17168.13 552.52 49206.21 2003-12-03 22:06:30.000 337 17169.04 552.52 49205.83 2003-12-03 22:07:30.000 337 17167.82 552.52 49204.31 2003-12-03 22:08:30.000 337 17168.43 552.52 49205.45 2003-12-03 22:09:30.000 337 17169.34 552.28 49206.59 2003-12-03 22:10:30.000 337 17168.43 552.22 49205.64 2003-12-03 22:11:30.000 337 17168.13 552.22 49206.40 2003-12-03 22:12:30.000 337 17167.22 552.04 49206.78 2003-12-03 22:13:30.000 337 17166.30 551.86 49207.73 2003-12-03 22:14:30.000 337 17165.09 551.74 49207.54 2003-12-03 22:15:30.000 337 17165.09 551.74 49207.54 2003-12-03 22:16:30.000 337 17164.78 551.62 49207.92 2003-12-03 22:17:30.000 337 17164.48 551.74 49207.92 2003-12-03 22:18:30.000 337 17165.09 551.86 49207.92 2003-12-03 22:19:30.000 337 17165.09 551.92 49208.49 2003-12-03 22:20:30.000 337 17165.09 552.04 49208.49 2003-12-03 22:21:30.000 337 17164.78 552.16 49208.11 2003-12-03 22:22:30.000 337 17164.18 552.28 49206.97 2003-12-03 22:23:30.000 337 17163.57 552.34 49206.78 2003-12-03 22:24:30.000 337 17164.48 552.34 49207.92 2003-12-03 22:25:30.000 337 17165.09 552.40 49208.11 2003-12-03 22:26:30.000 337 17165.09 552.34 49207.35 2003-12-03 22:27:30.000 337 17166.00 552.46 49207.73 2003-12-03 22:28:30.000 337 17166.61 552.46 49207.54 2003-12-03 22:29:30.000 337 17166.91 552.64 49205.64 2003-12-03 22:30:30.000 337 17166.61 552.70 49205.64 2003-12-03 22:31:30.000 337 17167.82 552.82 49204.50 2003-12-03 22:32:30.000 337 17168.13 552.88 49205.07 2003-12-03 22:33:30.000 337 17168.74 552.76 49206.40 2003-12-03 22:34:30.000 337 17168.43 552.82 49205.26 2003-12-03 22:35:30.000 337 17168.74 552.88 49205.64 2003-12-03 22:36:30.000 337 17168.74 552.94 49205.26 2003-12-03 22:37:30.000 337 17168.43 552.88 49205.45 2003-12-03 22:38:30.000 337 17169.04 552.70 49206.02 2003-12-03 22:39:30.000 337 17169.34 552.76 49206.02 2003-12-03 22:40:30.000 337 17168.74 552.76 49206.02 2003-12-03 22:41:30.000 337 17169.04 552.70 49205.83 2003-12-03 22:42:30.000 337 17169.34 552.64 49205.83 2003-12-03 22:43:30.000 337 17169.04 552.70 49206.02 2003-12-03 22:44:30.000 337 17169.34 552.64 49206.59 2003-12-03 22:45:30.000 337 17169.04 552.70 49206.02 2003-12-03 22:46:30.000 337 17168.74 552.58 49206.78 2003-12-03 22:47:30.000 337 17168.13 552.52 49207.35 2003-12-03 22:48:30.000 337 17167.82 552.46 49207.92 2003-12-03 22:49:30.000 337 17168.43 552.46 49207.73 2003-12-03 22:50:30.000 337 17167.52 552.40 49207.35 2003-12-03 22:51:30.000 337 17167.52 552.40 49208.11 2003-12-03 22:52:30.000 337 17167.22 552.34 49207.92 2003-12-03 22:53:30.000 337 17167.52 552.22 49207.54 2003-12-03 22:54:30.000 337 17168.13 552.10 49207.35 2003-12-03 22:55:30.000 337 17168.43 552.16 49206.78 2003-12-03 22:56:30.000 337 17168.43 552.16 49207.16 2003-12-03 22:57:30.000 337 17167.22 552.22 49206.78 2003-12-03 22:58:30.000 337 17166.91 552.40 49206.78 2003-12-03 22:59:30.000 337 17166.61 552.52 49206.21 2003-12-03 23:00:30.000 337 17166.91 552.64 49206.97 2003-12-03 23:01:30.000 337 17168.13 552.76 49207.35 2003-12-03 23:02:30.000 337 17168.43 552.64 49206.40 2003-12-03 23:03:30.000 337 17167.82 552.64 49205.07 2003-12-03 23:04:30.000 337 17167.82 552.46 49205.83 2003-12-03 23:05:30.000 337 17167.52 552.22 49206.59 2003-12-03 23:06:30.000 337 17167.52 552.04 49207.73 2003-12-03 23:07:30.000 337 17166.91 551.86 49207.54 2003-12-03 23:08:30.000 337 17166.00 551.74 49207.73 2003-12-03 23:09:30.000 337 17166.00 551.92 49208.11 2003-12-03 23:10:30.000 337 17166.00 551.98 49208.68 2003-12-03 23:11:30.000 337 17166.61 552.04 49208.49 2003-12-03 23:12:30.000 337 17166.61 552.22 49208.49 2003-12-03 23:13:30.000 337 17166.30 552.34 49207.92 2003-12-03 23:14:30.000 337 17166.30 552.40 49207.92 2003-12-03 23:15:30.000 337 17165.70 552.34 49207.54 2003-12-03 23:16:30.000 337 17166.91 552.52 49207.54 2003-12-03 23:17:30.000 337 17167.52 552.52 49206.97 2003-12-03 23:18:30.000 337 17166.91 552.52 49207.54 2003-12-03 23:19:30.000 337 17167.52 552.34 49207.73 2003-12-03 23:20:30.000 337 17168.43 552.28 49207.16 2003-12-03 23:21:30.000 337 17167.82 552.46 49206.21 2003-12-03 23:22:30.000 337 17167.82 552.58 49206.02 2003-12-03 23:23:30.000 337 17167.82 552.58 49206.21 2003-12-03 23:24:30.000 337 17168.13 552.70 49206.02 2003-12-03 23:25:30.000 337 17169.65 552.88 49206.59 2003-12-03 23:26:30.000 337 17170.56 552.94 49207.16 2003-12-03 23:27:30.000 337 17170.56 552.88 49206.21 2003-12-03 23:28:30.000 337 17171.17 552.82 49205.26 2003-12-03 23:29:30.000 337 17171.47 552.64 49204.50 2003-12-03 23:30:30.000 337 17171.17 552.52 49203.93 2003-12-03 23:31:30.000 337 17170.86 552.46 49203.93 2003-12-03 23:32:30.000 337 17170.86 552.40 49203.93 2003-12-03 23:33:30.000 337 17170.86 552.40 49203.74 2003-12-03 23:34:30.000 337 17170.86 552.34 49204.50 2003-12-03 23:35:30.000 337 17170.26 552.28 49205.07 2003-12-03 23:36:30.000 337 17170.86 552.34 49205.07 2003-12-03 23:37:30.000 337 17170.86 552.34 49205.45 2003-12-03 23:38:30.000 337 17170.56 552.28 49205.45 2003-12-03 23:39:30.000 337 17170.56 552.28 49205.64 2003-12-03 23:40:30.000 337 17170.86 552.28 49205.26 2003-12-03 23:41:30.000 337 17170.56 552.34 49205.26 2003-12-03 23:42:30.000 337 17170.86 552.22 49205.45 2003-12-03 23:43:30.000 337 17170.56 552.28 49204.88 2003-12-03 23:44:30.000 337 17170.56 552.10 49205.07 2003-12-03 23:45:30.000 337 17170.86 552.16 49204.31 2003-12-03 23:46:30.000 337 17169.95 552.04 49204.31 2003-12-03 23:47:30.000 337 17170.26 551.92 49204.88 2003-12-03 23:48:30.000 337 17170.26 551.86 49205.07 2003-12-03 23:49:30.000 337 17170.56 551.86 49204.88 2003-12-03 23:50:30.000 337 17170.56 551.92 49205.07 2003-12-03 23:51:30.000 337 17170.56 551.98 49205.26 2003-12-03 23:52:30.000 337 17170.86 551.92 49205.07 2003-12-03 23:53:30.000 337 17170.86 551.74 49205.26 2003-12-03 23:54:30.000 337 17170.86 551.62 49205.26 2003-12-03 23:55:30.000 337 17170.86 551.56 49205.26 2003-12-03 23:56:30.000 337 17171.47 551.56 49205.64 2003-12-03 23:57:30.000 337 17171.17 551.50 49204.69 2003-12-03 23:58:30.000 337 17171.17 551.38 49205.07 2003-12-03 23:59:30.000 337 17170.86 551.26 49204.69 2003-12-04 00:00:30.000 338 17170.26 551.08 49205.64 2003-12-04 00:01:30.000 338 17170.26 551.08 49205.64 2003-12-04 00:02:30.000 338 17170.26 551.02 49205.83 2003-12-04 00:03:30.000 338 17170.56 550.90 49205.83 2003-12-04 00:04:30.000 338 17170.86 550.84 49205.26 2003-12-04 00:05:30.000 338 17171.17 551.02 49205.45 2003-12-04 00:06:30.000 338 17171.17 551.02 49205.45 2003-12-04 00:07:30.000 338 17171.78 550.96 49204.88 2003-12-04 00:08:30.000 338 17171.47 550.90 49205.07 2003-12-04 00:09:30.000 338 17172.38 551.02 49204.69 2003-12-04 00:10:30.000 338 17172.38 551.08 49203.93 2003-12-04 00:11:30.000 338 17172.38 551.08 49204.12 2003-12-04 00:12:30.000 338 17171.78 550.90 49203.93 2003-12-04 00:13:30.000 338 17170.56 550.78 49204.12 2003-12-04 00:14:30.000 338 17170.56 550.72 49204.31 2003-12-04 00:15:30.000 338 17170.26 550.66 49204.50 2003-12-04 00:16:30.000 338 17169.95 550.72 49204.69 2003-12-04 00:17:30.000 338 17169.95 550.60 49204.88 2003-12-04 00:18:30.000 338 17169.34 550.66 49204.69 2003-12-04 00:19:30.000 338 17169.34 550.60 49205.07 2003-12-04 00:20:30.000 338 17169.34 550.60 49205.26 2003-12-04 00:21:30.000 338 17169.04 550.60 49205.07 2003-12-04 00:22:30.000 338 17169.04 550.54 49204.88 2003-12-04 00:23:30.000 338 17169.34 550.54 49205.07 2003-12-04 00:24:30.000 338 17169.04 550.54 49205.07 2003-12-04 00:25:30.000 338 17168.13 550.42 49205.26 2003-12-04 00:26:30.000 338 17167.52 550.36 49205.64 2003-12-04 00:27:30.000 338 17167.22 550.30 49205.64 2003-12-04 00:28:30.000 338 17167.82 550.36 49205.45 2003-12-04 00:29:30.000 338 17167.82 550.36 49205.64 2003-12-04 00:30:30.000 338 17167.82 550.36 49205.45 2003-12-04 00:31:30.000 338 17168.74 550.36 49204.50 2003-12-04 00:32:30.000 338 17169.95 550.30 49204.69 2003-12-04 00:33:30.000 338 17169.95 550.24 49203.55 2003-12-04 00:34:30.000 338 17169.65 550.18 49203.55 2003-12-04 00:35:30.000 338 17170.26 550.12 49203.36 2003-12-04 00:36:30.000 338 17169.34 550.00 49203.36 2003-12-04 00:37:30.000 338 17169.04 550.00 49203.36 2003-12-04 00:38:30.000 338 17169.04 550.00 49203.74 2003-12-04 00:39:30.000 338 17169.04 549.94 49204.69 2003-12-04 00:40:30.000 338 17169.04 549.88 49204.50 2003-12-04 00:41:30.000 338 17168.43 549.76 49205.07 2003-12-04 00:42:30.000 338 17168.43 549.70 49205.26 2003-12-04 00:43:30.000 338 17168.13 549.76 49205.07 2003-12-04 00:44:30.000 338 17168.43 549.70 49204.69 2003-12-04 00:45:30.000 338 17169.04 549.82 49203.93 2003-12-04 00:46:30.000 338 17169.34 549.52 49203.93 2003-12-04 00:47:30.000 338 17168.74 549.28 49203.93 2003-12-04 00:48:30.000 338 17168.74 549.40 49203.36 2003-12-04 00:49:30.000 338 17169.65 549.46 49202.79 2003-12-04 00:50:30.000 338 17169.34 549.34 49203.17 2003-12-04 00:51:30.000 338 17169.65 549.34 49202.60 2003-12-04 00:52:30.000 338 17170.26 549.28 49202.03 2003-12-04 00:53:30.000 338 17170.26 549.04 49202.41 2003-12-04 00:54:30.000 338 17169.95 548.98 49202.41 2003-12-04 00:55:30.000 338 17169.04 548.98 49202.03 2003-12-04 00:56:30.000 338 17168.74 548.98 49202.03 2003-12-04 00:57:30.000 338 17168.43 549.04 49202.03 2003-12-04 00:58:30.000 338 17169.04 549.22 49202.03 2003-12-04 00:59:30.000 338 17169.34 549.34 49202.03 2003-12-04 01:00:30.000 338 17168.74 549.28 49202.60 2003-12-04 01:01:30.000 338 17169.04 549.40 49202.98 2003-12-04 01:02:30.000 338 17169.04 549.40 49203.93 2003-12-04 01:03:30.000 338 17169.65 549.64 49202.98 2003-12-04 01:04:30.000 338 17169.65 549.76 49202.41 2003-12-04 01:05:30.000 338 17170.56 549.82 49201.46 2003-12-04 01:06:30.000 338 17170.86 549.82 49201.65 2003-12-04 01:07:30.000 338 17171.47 549.88 49202.22 2003-12-04 01:08:30.000 338 17171.78 549.94 49201.84 2003-12-04 01:09:30.000 338 17172.08 549.76 49201.84 2003-12-04 01:10:30.000 338 17172.38 549.76 49201.27 2003-12-04 01:11:30.000 338 17172.08 549.82 49200.89 2003-12-04 01:12:30.000 338 17171.78 549.76 49200.70 2003-12-04 01:13:30.000 338 17171.78 549.52 49201.08 2003-12-04 01:14:30.000 338 17171.78 549.58 49201.08 2003-12-04 01:15:30.000 338 17171.17 549.46 49201.84 2003-12-04 01:16:30.000 338 17170.86 549.40 49202.03 2003-12-04 01:17:30.000 338 17170.86 549.40 49202.03 2003-12-04 01:18:30.000 338 17170.86 549.40 49201.27 2003-12-04 01:19:30.000 338 17170.56 549.46 49201.46 2003-12-04 01:20:30.000 338 17171.17 549.46 49202.79 2003-12-04 01:21:30.000 338 17171.78 549.46 49202.60 2003-12-04 01:22:30.000 338 17171.17 549.46 49202.79 2003-12-04 01:23:30.000 338 17171.17 549.52 49202.41 2003-12-04 01:24:30.000 338 17170.56 549.46 49202.60 2003-12-04 01:25:30.000 338 17170.86 549.40 49203.17 2003-12-04 01:26:30.000 338 17170.86 549.40 49203.74 2003-12-04 01:27:30.000 338 17171.17 549.46 49204.88 2003-12-04 01:28:30.000 338 17171.17 549.34 49204.50 2003-12-04 01:29:30.000 338 17171.47 549.52 49202.60 2003-12-04 01:30:30.000 338 17172.08 549.70 49203.93 2003-12-04 01:31:30.000 338 17172.38 549.58 49203.55 2003-12-04 01:32:30.000 338 17172.08 549.64 49202.79 2003-12-04 01:33:30.000 338 17172.38 549.46 49203.55 2003-12-04 01:34:30.000 338 17172.08 549.46 49204.12 2003-12-04 01:35:30.000 338 17172.38 549.40 49204.50 2003-12-04 01:36:30.000 338 17172.38 549.34 49204.31 2003-12-04 01:37:30.000 338 17171.78 549.46 49203.74 2003-12-04 01:38:30.000 338 17171.47 549.40 49203.17 2003-12-04 01:39:30.000 338 17171.47 549.28 49204.31 2003-12-04 01:40:30.000 338 17171.78 549.52 49203.93 2003-12-04 01:41:30.000 338 17171.78 549.34 49205.26 2003-12-04 01:42:30.000 338 17172.08 549.28 49205.07 2003-12-04 01:43:30.000 338 17171.47 549.46 49203.36 2003-12-04 01:44:30.000 338 17171.47 549.52 49203.74 2003-12-04 01:45:30.000 338 17171.17 549.28 49204.88 2003-12-04 01:46:30.000 338 17171.17 549.28 49204.12 2003-12-04 01:47:30.000 338 17172.69 549.34 49203.74 2003-12-04 01:48:30.000 338 17172.69 549.28 49203.55 2003-12-04 01:49:30.000 338 17172.99 549.16 49204.50 2003-12-04 01:50:30.000 338 17172.08 549.10 49203.55 2003-12-04 01:51:30.000 338 17172.08 549.04 49204.69 2003-12-04 01:52:30.000 338 17171.47 548.98 49203.74 2003-12-04 01:53:30.000 338 17172.38 549.10 49203.17 2003-12-04 01:54:30.000 338 17172.38 549.16 49202.79 2003-12-04 01:55:30.000 338 17172.08 549.04 49203.55 2003-12-04 01:56:30.000 338 17172.38 549.04 49203.36 2003-12-04 01:57:30.000 338 17172.08 549.10 49203.74 2003-12-04 01:58:30.000 338 17171.17 549.16 49202.79 2003-12-04 01:59:30.000 338 17171.78 549.22 49202.79 2003-12-04 02:00:30.000 338 17171.78 549.28 49202.22 2003-12-04 02:01:30.000 338 17171.78 549.28 49203.17 2003-12-04 02:02:30.000 338 17171.17 549.34 49202.03 2003-12-04 02:03:30.000 338 17170.86 549.28 49202.60 2003-12-04 02:04:30.000 338 17172.38 549.40 49202.79 2003-12-04 02:05:30.000 338 17172.38 549.58 49202.41 2003-12-04 02:06:30.000 338 17172.08 549.58 49203.55 2003-12-04 02:07:30.000 338 17171.78 549.40 49202.41 2003-12-04 02:08:30.000 338 17171.78 549.40 49204.50 2003-12-04 02:09:30.000 338 17172.08 549.64 49203.55 2003-12-04 02:10:30.000 338 17172.38 549.76 49203.74 2003-12-04 02:11:30.000 338 17171.17 549.70 49203.55 2003-12-04 02:12:30.000 338 17171.17 549.58 49202.41 2003-12-04 02:13:30.000 338 17172.08 549.58 49203.93 2003-12-04 02:14:30.000 338 17172.08 549.52 49204.88 2003-12-04 02:15:30.000 338 17172.38 549.46 49203.74 2003-12-04 02:16:30.000 338 17171.17 549.40 49202.60 2003-12-04 02:17:30.000 338 17172.08 549.46 49204.12 2003-12-04 02:18:30.000 338 17173.30 549.46 49205.83 2003-12-04 02:19:30.000 338 17173.60 549.40 49205.45 2003-12-04 02:20:30.000 338 17173.30 549.22 49203.74 2003-12-04 02:21:30.000 338 17173.60 549.10 49203.74 2003-12-04 02:22:30.000 338 17173.60 549.22 49204.12 2003-12-04 02:23:30.000 338 17173.30 548.98 49202.98 2003-12-04 02:24:30.000 338 17172.69 548.92 49202.60 2003-12-04 02:25:30.000 338 17172.99 548.86 49203.17 2003-12-04 02:26:30.000 338 17172.99 548.80 49203.55 2003-12-04 02:27:30.000 338 17172.38 548.74 49203.17 2003-12-04 02:28:30.000 338 17172.38 548.62 49205.83 2003-12-04 02:29:30.000 338 17172.38 548.80 49206.21 2003-12-04 02:30:30.000 338 17171.78 548.56 49204.12 2003-12-04 02:31:30.000 338 17171.17 548.38 49204.69 2003-12-04 02:32:30.000 338 17172.08 548.62 49205.83 2003-12-04 02:33:30.000 338 17171.47 548.44 49206.40 2003-12-04 02:34:30.000 338 17170.26 548.50 49204.88 2003-12-04 02:35:30.000 338 17170.86 548.38 49205.07 2003-12-04 02:36:30.000 338 17170.26 548.38 49204.88 2003-12-04 02:37:30.000 338 17171.17 548.44 49206.40 2003-12-04 02:38:30.000 338 17170.26 548.26 49206.40 2003-12-04 02:39:30.000 338 17169.34 548.38 49206.40 2003-12-04 02:40:30.000 338 17170.26 548.44 49207.16 2003-12-04 02:41:30.000 338 17170.26 548.56 49205.83 2003-12-04 02:42:30.000 338 17170.26 548.74 49203.17 2003-12-04 02:43:30.000 338 17170.86 548.68 49205.64 2003-12-04 02:44:30.000 338 17171.47 548.68 49205.83 2003-12-04 02:45:30.000 338 17171.78 548.80 49202.60 2003-12-04 02:46:30.000 338 17172.69 548.98 49205.64 2003-12-04 02:47:30.000 338 17171.47 548.98 49203.93 2003-12-04 02:48:30.000 338 17171.78 549.16 49204.12 2003-12-04 02:49:30.000 338 17172.38 549.10 49205.07 2003-12-04 02:50:30.000 338 17172.69 549.10 49203.74 2003-12-04 02:51:30.000 338 17170.86 549.10 49202.22 2003-12-04 02:52:30.000 338 17171.78 548.98 49202.22 2003-12-04 02:53:30.000 338 17172.99 549.10 49204.88 2003-12-04 02:54:30.000 338 17171.78 548.86 49202.60 2003-12-04 02:55:30.000 338 17171.78 548.92 49205.07 2003-12-04 02:56:30.000 338 17172.38 548.98 49204.12 2003-12-04 02:57:30.000 338 17172.08 549.04 49203.55 2003-12-04 02:58:30.000 338 17172.08 549.22 49203.36 2003-12-04 02:59:30.000 338 17172.69 549.40 49204.69 2003-12-04 03:00:30.000 338 17172.99 549.46 49203.55 2003-12-04 03:01:30.000 338 17172.38 549.34 49203.93 2003-12-04 03:02:30.000 338 17172.08 549.28 49204.50 2003-12-04 03:03:30.000 338 17172.69 549.52 49204.50 2003-12-04 03:04:30.000 338 17172.38 549.40 49202.98 2003-12-04 03:05:30.000 338 17171.17 549.58 49202.03 2003-12-04 03:06:30.000 338 17171.78 549.64 49202.79 2003-12-04 03:07:30.000 338 17172.99 549.58 49202.98 2003-12-04 03:08:30.000 338 17172.99 549.76 49202.41 2003-12-04 03:09:30.000 338 17173.30 549.70 49202.22 2003-12-04 03:10:30.000 338 17174.21 549.70 49203.93 2003-12-04 03:11:30.000 338 17173.90 549.58 49202.60 2003-12-04 03:12:30.000 338 17173.30 549.64 49202.41 2003-12-04 03:13:30.000 338 17174.51 549.88 49204.31 2003-12-04 03:14:30.000 338 17172.69 549.70 49201.27 2003-12-04 03:15:30.000 338 17173.30 549.76 49200.89 2003-12-04 03:16:30.000 338 17174.51 549.64 49204.12 2003-12-04 03:17:30.000 338 17173.90 549.52 49202.41 2003-12-04 03:18:30.000 338 17173.60 549.46 49202.98 2003-12-04 03:19:30.000 338 17173.90 549.64 49202.98 2003-12-04 03:20:30.000 338 17174.51 549.64 49202.79 2003-12-04 03:21:30.000 338 17173.90 549.64 49203.93 2003-12-04 03:22:30.000 338 17172.99 549.28 49204.12 2003-12-04 03:23:30.000 338 17172.38 549.46 49202.03 2003-12-04 03:24:30.000 338 17174.51 549.34 49206.78 2003-12-04 03:25:30.000 338 17172.99 549.40 49202.60 2003-12-04 03:26:30.000 338 17173.90 549.40 49204.50 2003-12-04 03:27:30.000 338 17174.21 549.22 49204.31 2003-12-04 03:28:30.000 338 17175.12 549.34 49204.31 2003-12-04 03:29:30.000 338 17174.51 549.22 49204.69 2003-12-04 03:30:30.000 338 17173.90 549.28 49202.79 2003-12-04 03:31:30.000 338 17173.90 549.34 49203.36 2003-12-04 03:32:30.000 338 17174.51 549.04 49203.36 2003-12-04 03:33:30.000 338 17174.51 549.22 49203.74 2003-12-04 03:34:30.000 338 17172.69 549.04 49201.84 2003-12-04 03:35:30.000 338 17173.60 549.04 49203.93 2003-12-04 03:36:30.000 338 17175.42 549.10 49204.69 2003-12-04 03:37:30.000 338 17172.99 549.10 49202.41 2003-12-04 03:38:30.000 338 17172.99 548.86 49202.60 2003-12-04 03:39:30.000 338 17174.51 549.04 49204.50 2003-12-04 03:40:30.000 338 17173.60 548.92 49203.36 2003-12-04 03:41:30.000 338 17172.99 548.98 49203.93 2003-12-04 03:42:30.000 338 17173.30 548.98 49203.93 2003-12-04 03:43:30.000 338 17171.78 548.74 49200.13 2003-12-04 03:44:30.000 338 17173.30 549.04 49203.74 2003-12-04 03:45:30.000 338 17173.30 548.86 49205.07 2003-12-04 03:46:30.000 338 17173.30 548.68 49204.88 2003-12-04 03:47:30.000 338 17173.60 548.80 49204.88 2003-12-04 03:48:30.000 338 17172.38 548.92 49202.98 2003-12-04 03:49:30.000 338 17172.99 548.92 49203.17 2003-12-04 03:50:30.000 338 17172.69 548.80 49203.36 2003-12-04 03:51:30.000 338 17173.30 548.92 49204.31 2003-12-04 03:52:30.000 338 17173.30 548.98 49205.64 2003-12-04 03:53:30.000 338 17173.90 548.98 49205.26 2003-12-04 03:54:30.000 338 17175.12 548.98 49206.02 2003-12-04 03:55:30.000 338 17175.12 549.22 49206.02 2003-12-04 03:56:30.000 338 17173.90 549.34 49203.93 2003-12-04 03:57:30.000 338 17174.82 549.16 49206.02 2003-12-04 03:58:30.000 338 17174.82 549.22 49205.07 2003-12-04 03:59:30.000 338 17175.73 549.28 49205.07 2003-12-04 04:00:30.000 338 17175.42 549.52 49205.26 2003-12-04 04:01:30.000 338 17174.82 549.34 49204.88 2003-12-04 04:02:30.000 338 17175.12 549.40 49204.12 2003-12-04 04:03:30.000 338 17175.42 549.52 49202.79 2003-12-04 04:04:30.000 338 17176.64 549.52 49205.07 2003-12-04 04:05:30.000 338 17176.34 549.52 49205.83 2003-12-04 04:06:30.000 338 17176.94 549.46 49206.59 2003-12-04 04:07:30.000 338 17177.86 549.58 49207.35 2003-12-04 04:08:30.000 338 17177.25 549.40 49206.40 2003-12-04 04:09:30.000 338 17177.55 549.34 49204.69 2003-12-04 04:10:30.000 338 17176.34 549.22 49204.50 2003-12-04 04:11:30.000 338 17176.94 549.28 49205.45 2003-12-04 04:12:30.000 338 17177.86 549.22 49204.50 2003-12-04 04:13:30.000 338 17176.34 549.10 49204.69 2003-12-04 04:14:30.000 338 17176.34 549.16 49205.45 2003-12-04 04:15:30.000 338 17176.03 549.22 49205.45 2003-12-04 04:16:30.000 338 17176.34 549.22 49203.55 2003-12-04 04:17:30.000 338 17176.34 549.40 49204.88 2003-12-04 04:18:30.000 338 17176.34 549.46 49205.07 2003-12-04 04:19:30.000 338 17174.82 549.22 49202.60 2003-12-04 04:20:30.000 338 17176.34 549.28 49204.50 2003-12-04 04:21:30.000 338 17176.64 549.46 49204.88 2003-12-04 04:22:30.000 338 17175.73 549.28 49202.41 2003-12-04 04:23:30.000 338 17176.34 549.10 49206.97 2003-12-04 04:24:30.000 338 17177.25 549.28 49209.06 2003-12-04 04:25:30.000 338 17178.16 549.28 49208.87 2003-12-04 04:26:30.000 338 17177.25 549.46 49205.45 2003-12-04 04:27:30.000 338 17177.86 549.40 49206.21 2003-12-04 04:28:30.000 338 17179.68 549.52 49209.44 2003-12-04 04:29:30.000 338 17179.38 549.52 49206.40 2003-12-04 04:30:30.000 338 17178.16 549.28 49207.16 2003-12-04 04:31:30.000 338 17177.86 549.22 49207.16 2003-12-04 04:32:30.000 338 17176.34 549.22 49205.64 2003-12-04 04:33:30.000 338 17176.34 549.34 49203.36 2003-12-04 04:34:30.000 338 17178.46 549.28 49206.97 2003-12-04 04:35:30.000 338 17178.77 549.22 49210.20 2003-12-04 04:36:30.000 338 17176.94 549.46 49204.31 2003-12-04 04:37:30.000 338 17177.25 549.52 49205.45 2003-12-04 04:38:30.000 338 17176.94 549.52 49206.59 2003-12-04 04:39:30.000 338 17177.25 549.58 49205.45 2003-12-04 04:40:30.000 338 17177.25 549.76 49203.74 2003-12-04 04:41:30.000 338 17178.46 549.58 49205.64 2003-12-04 04:42:30.000 338 17178.77 549.46 49205.26 2003-12-04 04:43:30.000 338 17178.77 549.82 49205.26 2003-12-04 04:44:30.000 338 17180.29 549.82 49206.78 2003-12-04 04:45:30.000 338 17179.68 549.58 49204.88 2003-12-04 04:46:30.000 338 17179.07 549.76 49203.93 2003-12-04 04:47:30.000 338 17177.86 549.64 49202.60 2003-12-04 04:48:30.000 338 17178.77 549.64 49204.31 2003-12-04 04:49:30.000 338 17178.77 549.64 49205.07 2003-12-04 04:50:30.000 338 17177.25 549.40 49202.98 2003-12-04 04:51:30.000 338 17178.46 549.40 49206.21 2003-12-04 04:52:30.000 338 17179.38 549.52 49205.83 2003-12-04 04:53:30.000 338 17178.46 549.70 49202.41 2003-12-04 04:54:30.000 338 17178.46 549.64 49203.17 2003-12-04 04:55:30.000 338 17178.77 549.40 49206.02 2003-12-04 04:56:30.000 338 17179.07 549.58 49204.69 2003-12-04 04:57:30.000 338 17179.38 549.52 49202.98 2003-12-04 04:58:30.000 338 17178.16 549.52 49201.65 2003-12-04 04:59:30.000 338 17177.86 549.64 49204.31 2003-12-04 05:00:30.000 338 17178.46 549.64 49204.12 2003-12-04 05:01:30.000 338 17179.38 549.52 49205.83 2003-12-04 05:02:30.000 338 17178.46 549.64 49205.26 2003-12-04 05:03:30.000 338 17176.64 549.64 49201.27 2003-12-04 05:04:30.000 338 17178.16 549.82 49204.31 2003-12-04 05:05:30.000 338 17178.77 549.70 49203.17 2003-12-04 05:06:30.000 338 17178.77 549.40 49204.31 2003-12-04 05:07:30.000 338 17179.07 549.52 49204.12 2003-12-04 05:08:30.000 338 17179.38 549.64 49205.07 2003-12-04 05:09:30.000 338 17179.38 549.46 49206.21 2003-12-04 05:10:30.000 338 17178.46 549.58 49202.98 2003-12-04 05:11:30.000 338 17178.77 549.88 49201.27 2003-12-04 05:12:30.000 338 17179.68 549.64 49205.26 2003-12-04 05:13:30.000 338 17178.77 549.52 49203.93 2003-12-04 05:14:30.000 338 17178.46 549.70 49200.70 2003-12-04 05:15:30.000 338 17178.77 549.52 49201.46 2003-12-04 05:16:30.000 338 17178.77 549.70 49202.41 2003-12-04 05:17:30.000 338 17178.16 549.52 49200.89 2003-12-04 05:18:30.000 338 17179.07 549.52 49202.79 2003-12-04 05:19:30.000 338 17178.46 549.46 49199.75 2003-12-04 05:20:30.000 338 17179.07 549.46 49202.22 2003-12-04 05:21:30.000 338 17179.98 549.52 49202.79 2003-12-04 05:22:30.000 338 17178.46 549.52 49200.32 2003-12-04 05:23:30.000 338 17178.77 549.40 49200.13 2003-12-04 05:24:30.000 338 17177.86 549.22 49200.13 2003-12-04 05:25:30.000 338 17178.16 549.46 49202.41 2003-12-04 05:26:30.000 338 17178.77 549.58 49202.41 2003-12-04 05:27:30.000 338 17176.94 549.34 49199.18 2003-12-04 05:28:30.000 338 17177.25 549.28 49202.98 2003-12-04 05:29:30.000 338 17179.07 549.28 49203.93 2003-12-04 05:30:30.000 338 17177.86 549.40 49201.84 2003-12-04 05:31:30.000 338 17177.55 549.40 49202.60 2003-12-04 05:32:30.000 338 17177.86 549.64 49203.17 2003-12-04 05:33:30.000 338 17179.68 549.70 49203.36 2003-12-04 05:34:30.000 338 17178.77 549.82 49198.61 2003-12-04 05:35:30.000 338 17179.68 549.76 49201.84 2003-12-04 05:36:30.000 338 17179.98 549.64 49201.84 2003-12-04 05:37:30.000 338 17179.07 550.06 49199.56 2003-12-04 05:38:30.000 338 17179.68 549.70 49202.60 2003-12-04 05:39:30.000 338 17179.38 549.52 49201.46 2003-12-04 05:40:30.000 338 17179.38 549.82 49202.03 2003-12-04 05:41:30.000 338 17180.29 549.70 49203.36 2003-12-04 05:42:30.000 338 17180.29 549.64 49202.60 2003-12-04 05:43:30.000 338 17179.98 549.58 49204.50 2003-12-04 05:44:30.000 338 17178.77 549.82 49201.84 2003-12-04 05:45:30.000 338 17180.90 549.76 49203.55 2003-12-04 05:46:30.000 338 17181.20 549.64 49205.64 2003-12-04 05:47:30.000 338 17180.90 549.64 49204.88 2003-12-04 05:48:30.000 338 17181.20 549.70 49204.69 2003-12-04 05:49:30.000 338 17181.20 549.58 49204.12 2003-12-04 05:50:30.000 338 17180.90 549.64 49205.83 2003-12-04 05:51:30.000 338 17179.38 549.76 49202.98 2003-12-04 05:52:30.000 338 17179.98 549.58 49205.64 2003-12-04 05:53:30.000 338 17180.29 549.88 49206.59 2003-12-04 05:54:30.000 338 17181.20 549.82 49206.21 2003-12-04 05:55:30.000 338 17179.38 549.70 49202.79 2003-12-04 05:56:30.000 338 17179.98 549.64 49204.50 2003-12-04 05:57:30.000 338 17179.07 549.76 49201.46 2003-12-04 05:58:30.000 338 17179.98 549.64 49202.79 2003-12-04 05:59:30.000 338 17179.98 549.40 49203.74 2003-12-04 06:00:30.000 338 17179.68 549.52 49202.41 2003-12-04 06:01:30.000 338 17179.38 549.76 49202.41 2003-12-04 06:02:30.000 338 17179.68 549.58 49203.74 2003-12-04 06:03:30.000 338 17179.38 549.46 49203.74 2003-12-04 06:04:30.000 338 17178.46 549.46 49203.74 2003-12-04 06:05:30.000 338 17179.38 549.64 49204.50 2003-12-04 06:06:30.000 338 17179.98 549.64 49203.36 2003-12-04 06:07:30.000 338 17179.38 549.58 49202.98 2003-12-04 06:08:30.000 338 17178.77 549.46 49203.36 2003-12-04 06:09:30.000 338 17179.68 549.64 49204.12 2003-12-04 06:10:30.000 338 17179.98 549.70 49204.50 2003-12-04 06:11:30.000 338 17179.68 549.82 49205.07 2003-12-04 06:12:30.000 338 17179.38 549.76 49203.74 2003-12-04 06:13:30.000 338 17179.38 549.88 49204.12 2003-12-04 06:14:30.000 338 17179.68 549.88 49205.45 2003-12-04 06:15:30.000 338 17178.77 549.94 49202.22 2003-12-04 06:16:30.000 338 17178.46 549.82 49202.03 2003-12-04 06:17:30.000 338 17179.38 549.82 49203.93 2003-12-04 06:18:30.000 338 17179.98 549.70 49204.50 2003-12-04 06:19:30.000 338 17178.77 549.70 49204.31 2003-12-04 06:20:30.000 338 17178.77 549.58 49204.88 2003-12-04 06:21:30.000 338 17178.77 549.70 49203.55 2003-12-04 06:22:30.000 338 17179.98 549.88 49205.45 2003-12-04 06:23:30.000 338 17179.98 549.64 49204.12 2003-12-04 06:24:30.000 338 17179.07 549.58 49202.41 2003-12-04 06:25:30.000 338 17179.38 549.52 49204.31 2003-12-04 06:26:30.000 338 17179.07 549.52 49202.41 2003-12-04 06:27:30.000 338 17179.98 549.64 49203.93 2003-12-04 06:28:30.000 338 17179.68 549.34 49204.50 2003-12-04 06:29:30.000 338 17178.46 549.58 49203.17 2003-12-04 06:30:30.000 338 17179.98 549.64 49204.31 2003-12-04 06:31:30.000 338 17179.07 549.52 49203.74 2003-12-04 06:32:30.000 338 17179.07 549.70 49202.41 2003-12-04 06:33:30.000 338 17179.38 549.58 49202.79 2003-12-04 06:34:30.000 338 17180.29 549.40 49203.55 2003-12-04 06:35:30.000 338 17179.07 549.28 49201.65 2003-12-04 06:36:30.000 338 17179.07 549.28 49202.79 2003-12-04 06:37:30.000 338 17178.77 548.98 49203.93 2003-12-04 06:38:30.000 338 17177.55 549.10 49202.22 2003-12-04 06:39:30.000 338 17176.64 548.98 49202.60 2003-12-04 06:40:30.000 338 17178.16 549.16 49202.98 2003-12-04 06:41:30.000 338 17177.25 549.04 49202.79 2003-12-04 06:42:30.000 338 17176.94 549.04 49203.74 2003-12-04 06:43:30.000 338 17177.86 549.04 49201.84 2003-12-04 06:44:30.000 338 17177.86 548.92 49202.98 2003-12-04 06:45:30.000 338 17176.64 548.92 49203.17 2003-12-04 06:46:30.000 338 17177.86 549.04 49204.69 2003-12-04 06:47:30.000 338 17176.34 549.22 49202.03 2003-12-04 06:48:30.000 338 17176.03 549.22 49201.84 2003-12-04 06:49:30.000 338 17177.55 549.16 49201.08 2003-12-04 06:50:30.000 338 17176.03 548.80 49198.80 2003-12-04 06:51:30.000 338 17176.94 548.92 49200.51 2003-12-04 06:52:30.000 338 17176.34 548.86 49200.70 2003-12-04 06:53:30.000 338 17175.12 548.98 49196.52 2003-12-04 06:54:30.000 338 17176.34 548.86 49200.70 2003-12-04 06:55:30.000 338 17176.03 548.74 49199.56 2003-12-04 06:56:30.000 338 17176.03 548.80 49199.75 2003-12-04 06:57:30.000 338 17175.42 548.56 49198.99 2003-12-04 06:58:30.000 338 17176.34 548.74 49199.94 2003-12-04 06:59:30.000 338 17176.64 548.80 49197.47 2003-12-04 07:00:30.000 338 17175.73 548.74 49196.71 2003-12-04 07:01:30.000 338 17176.34 548.74 49198.04 2003-12-04 07:02:30.000 338 17175.42 548.62 49198.42 2003-12-04 07:03:30.000 338 17175.73 548.68 49198.61 2003-12-04 07:04:30.000 338 17175.12 548.50 49198.80 2003-12-04 07:05:30.000 338 17175.12 548.56 49198.42 2003-12-04 07:06:30.000 338 17175.42 548.56 49198.80 2003-12-04 07:07:30.000 338 17175.42 548.38 49198.80 2003-12-04 07:08:30.000 338 17175.42 548.50 49199.94 2003-12-04 07:09:30.000 338 17173.90 548.62 49198.42 2003-12-04 07:10:30.000 338 17173.60 548.62 49198.42 2003-12-04 07:11:30.000 338 17174.51 548.74 49198.61 2003-12-04 07:12:30.000 338 17172.69 548.74 49197.85 2003-12-04 07:13:30.000 338 17173.60 548.68 49199.37 2003-12-04 07:14:30.000 338 17173.60 548.74 49197.85 2003-12-04 07:15:30.000 338 17174.51 548.80 49201.27 2003-12-04 07:16:30.000 338 17173.90 548.44 49201.46 2003-12-04 07:17:30.000 338 17173.30 548.50 49200.51 2003-12-04 07:18:30.000 338 17172.38 548.50 49200.89 2003-12-04 07:19:30.000 338 17172.99 548.80 49201.08 2003-12-04 07:20:30.000 338 17173.60 548.44 49202.60 2003-12-04 07:21:30.000 338 17173.30 548.80 49200.89 2003-12-04 07:22:30.000 338 17172.38 548.68 49199.37 2003-12-04 07:23:30.000 338 17172.69 548.56 49200.89 2003-12-04 07:24:30.000 338 17171.78 548.44 49201.65 2003-12-04 07:25:30.000 338 17171.78 548.56 49201.65 2003-12-04 07:26:30.000 338 17172.08 548.68 49200.51 2003-12-04 07:27:30.000 338 17171.78 548.56 49201.08 2003-12-04 07:28:30.000 338 17172.38 548.68 49201.84 2003-12-04 07:29:30.000 338 17171.78 548.62 49199.56 2003-12-04 07:30:30.000 338 17171.17 548.50 49200.13 2003-12-04 07:31:30.000 338 17171.17 548.62 49200.13 2003-12-04 07:32:30.000 338 17170.86 548.74 49198.99 2003-12-04 07:33:30.000 338 17169.65 548.68 49199.37 2003-12-04 07:34:30.000 338 17170.56 548.68 49200.13 2003-12-04 07:35:30.000 338 17171.47 548.80 49200.51 2003-12-04 07:36:30.000 338 17170.56 548.56 49200.89 2003-12-04 07:37:30.000 338 17169.65 548.56 49199.75 2003-12-04 07:38:30.000 338 17169.95 548.50 49202.60 2003-12-04 07:39:30.000 338 17169.04 548.68 49200.51 2003-12-04 07:40:30.000 338 17167.82 548.74 49199.18 2003-12-04 07:41:30.000 338 17167.82 548.62 49200.70 2003-12-04 07:42:30.000 338 17168.43 548.74 49199.56 2003-12-04 07:43:30.000 338 17169.34 548.56 49200.89 2003-12-04 07:44:30.000 338 17168.13 548.38 49200.51 2003-12-04 07:45:30.000 338 17168.13 548.50 49197.47 2003-12-04 07:46:30.000 338 17169.04 548.56 49199.94 2003-12-04 07:47:30.000 338 17167.52 548.50 49198.80 2003-12-04 07:48:30.000 338 17166.91 548.50 49199.56 2003-12-04 07:49:30.000 338 17166.00 548.68 49200.51 2003-12-04 07:50:30.000 338 17166.00 548.62 49198.61 2003-12-04 07:51:30.000 338 17165.39 548.80 49198.23 2003-12-04 07:52:30.000 338 17165.70 548.80 49198.99 2003-12-04 07:53:30.000 338 17165.39 548.80 49196.90 2003-12-04 07:54:30.000 338 17165.70 548.92 49198.80 2003-12-04 07:55:30.000 338 17166.61 548.86 49198.99 2003-12-04 07:56:30.000 338 17167.22 548.74 49198.99 2003-12-04 07:57:30.000 338 17166.91 548.74 49199.94 2003-12-04 07:58:30.000 338 17166.91 548.68 49198.99 2003-12-04 07:59:30.000 338 17167.82 548.44 49200.70 2003-12-04 08:00:30.000 338 17165.70 548.32 49198.80 2003-12-04 08:01:30.000 338 17165.70 548.44 49199.18 2003-12-04 08:02:30.000 338 17165.09 548.44 49197.09 2003-12-04 08:03:30.000 338 17166.91 548.32 49200.32 2003-12-04 08:04:30.000 338 17165.39 548.32 49199.75 2003-12-04 08:05:30.000 338 17165.09 548.20 49199.56 2003-12-04 08:06:30.000 338 17166.00 548.44 49200.13 2003-12-04 08:07:30.000 338 17165.70 548.20 49199.94 2003-12-04 08:08:30.000 338 17164.48 548.26 49199.56 2003-12-04 08:09:30.000 338 17164.48 548.14 49200.89 2003-12-04 08:10:30.000 338 17164.18 548.26 49201.27 2003-12-04 08:11:30.000 338 17165.39 548.32 49201.08 2003-12-04 08:12:30.000 338 17164.78 548.32 49199.56 2003-12-04 08:13:30.000 338 17164.78 548.44 49199.94 2003-12-04 08:14:30.000 338 17164.48 548.38 49199.37 2003-12-04 08:15:30.000 338 17165.39 548.38 49198.99 2003-12-04 08:16:30.000 338 17164.48 548.26 49198.99 2003-12-04 08:17:30.000 338 17164.78 548.26 49198.80 2003-12-04 08:18:30.000 338 17163.57 548.26 49200.13 2003-12-04 08:19:30.000 338 17163.57 548.14 49199.56 2003-12-04 08:20:30.000 338 17164.18 548.08 49198.80 2003-12-04 08:21:30.000 338 17163.87 548.02 49198.80 2003-12-04 08:22:30.000 338 17164.18 548.02 49198.23 2003-12-04 08:23:30.000 338 17165.09 547.96 49199.75 2003-12-04 08:24:30.000 338 17164.48 547.78 49199.56 2003-12-04 08:25:30.000 338 17164.78 547.66 49199.75 2003-12-04 08:26:30.000 338 17164.48 547.66 49198.99 2003-12-04 08:27:30.000 338 17163.57 547.78 49199.75 2003-12-04 08:28:30.000 338 17163.26 547.78 49201.08 2003-12-04 08:29:30.000 338 17162.96 547.96 49200.70 2003-12-04 08:30:30.000 338 17162.35 547.96 49198.61 2003-12-04 08:31:30.000 338 17162.96 547.96 49199.37 2003-12-04 08:32:30.000 338 17163.26 547.84 49198.61 2003-12-04 08:33:30.000 338 17162.66 547.78 49198.42 2003-12-04 08:34:30.000 338 17162.35 547.72 49198.42 2003-12-04 08:35:30.000 338 999999.00 999999.00 999999.00 2003-12-04 08:36:30.000 338 999999.00 999999.00 999999.00 2003-12-04 08:37:30.000 338 999999.00 999999.00 999999.00 2003-12-04 08:38:30.000 338 17163.26 547.78 49196.52 2003-12-04 08:39:30.000 338 17163.57 547.72 49198.42 2003-12-04 08:40:30.000 338 17164.18 547.66 49197.47 2003-12-04 08:41:30.000 338 17165.09 547.72 49196.33 2003-12-04 08:42:30.000 338 17164.48 547.48 49195.19 2003-12-04 08:43:30.000 338 17164.18 547.36 49196.52 2003-12-04 08:44:30.000 338 17163.26 547.42 49195.95 2003-12-04 08:45:30.000 338 17164.18 547.36 49198.23 2003-12-04 08:46:30.000 338 17165.09 547.48 49198.23 2003-12-04 08:47:30.000 338 17164.18 547.36 49198.61 2003-12-04 08:48:30.000 338 17164.18 547.30 49198.61 2003-12-04 08:49:30.000 338 17164.48 547.30 49197.66 2003-12-04 08:50:30.000 338 17164.78 547.36 49199.37 2003-12-04 08:51:30.000 338 17164.18 547.36 49198.61 2003-12-04 08:52:30.000 338 17164.48 547.36 49198.61 2003-12-04 08:53:30.000 338 17164.18 547.30 49198.61 2003-12-04 08:54:30.000 338 17164.48 547.24 49198.42 2003-12-04 08:55:30.000 338 17163.87 547.24 49198.99 2003-12-04 08:56:30.000 338 17163.57 547.30 49199.94 2003-12-04 08:57:30.000 338 17162.66 547.42 49200.13 2003-12-04 08:58:30.000 338 17162.66 547.48 49201.27 2003-12-04 08:59:30.000 338 17162.66 547.42 49199.94 2003-12-04 09:00:30.000 338 17162.35 547.60 49198.80 2003-12-04 09:01:30.000 338 17161.74 547.60 49199.94 2003-12-04 09:02:30.000 338 17162.35 547.66 49199.94 2003-12-04 09:03:30.000 338 17162.35 547.72 49200.32 2003-12-04 09:04:30.000 338 17161.44 547.66 49199.75 2003-12-04 09:05:30.000 338 17162.35 547.66 49200.70 2003-12-04 09:06:30.000 338 17162.66 547.78 49201.46 2003-12-04 09:07:30.000 338 17162.35 547.78 49200.13 2003-12-04 09:08:30.000 338 17162.35 547.84 49199.94 2003-12-04 09:09:30.000 338 17163.26 547.72 49199.75 2003-12-04 09:10:30.000 338 17162.66 547.78 49199.18 2003-12-04 09:11:30.000 338 17162.35 547.78 49199.94 2003-12-04 09:12:30.000 338 17163.26 547.72 49199.75 2003-12-04 09:13:30.000 338 17163.87 547.72 49199.75 2003-12-04 09:14:30.000 338 17163.87 547.66 49199.94 2003-12-04 09:15:30.000 338 17164.18 547.72 49200.13 2003-12-04 09:16:30.000 338 17163.57 547.84 49202.41 2003-12-04 09:17:30.000 338 17164.18 547.96 49203.36 2003-12-04 09:18:30.000 338 17163.57 548.08 49203.17 2003-12-04 09:19:30.000 338 17162.66 548.02 49201.84 2003-12-04 09:20:30.000 338 17162.66 547.96 49201.84 2003-12-04 09:21:30.000 338 17162.66 548.02 49200.32 2003-12-04 09:22:30.000 338 17162.35 548.14 49199.56 2003-12-04 09:23:30.000 338 17162.05 548.20 49200.13 2003-12-04 09:24:30.000 338 17162.35 548.20 49199.75 2003-12-04 09:25:30.000 338 17162.96 548.14 49199.75 2003-12-04 09:26:30.000 338 17162.96 548.08 49200.51 2003-12-04 09:27:30.000 338 17163.57 548.08 49201.46 2003-12-04 09:28:30.000 338 17163.26 548.08 49199.94 2003-12-04 09:29:30.000 338 17162.35 548.08 49199.37 2003-12-04 09:30:30.000 338 17162.66 547.96 49199.37 2003-12-04 09:31:30.000 338 17162.66 547.96 49200.51 2003-12-04 09:32:30.000 338 17162.96 548.02 49200.89 2003-12-04 09:33:30.000 338 17162.66 547.90 49200.89 2003-12-04 09:34:30.000 338 17163.26 547.84 49201.08 2003-12-04 09:35:30.000 338 17162.66 547.90 49199.94 2003-12-04 09:36:30.000 338 17163.26 547.84 49200.51 2003-12-04 09:37:30.000 338 17162.96 547.72 49199.56 2003-12-04 09:38:30.000 338 17163.57 547.78 49200.32 2003-12-04 09:39:30.000 338 17163.57 547.60 49200.32 2003-12-04 09:40:30.000 338 17164.18 547.48 49200.51 2003-12-04 09:41:30.000 338 17163.87 547.42 49200.51 2003-12-04 09:42:30.000 338 17163.57 547.54 49201.27 2003-12-04 09:43:30.000 338 17163.87 547.60 49201.08 2003-12-04 09:44:30.000 338 17164.18 547.42 49202.79 2003-12-04 09:45:30.000 338 17163.87 547.48 49202.60 2003-12-04 09:46:30.000 338 17163.57 547.24 49203.93 2003-12-04 09:47:30.000 338 17161.74 547.36 49202.98 2003-12-04 09:48:30.000 338 17160.83 547.42 49203.55 2003-12-04 09:49:30.000 338 17160.22 547.48 49203.93 2003-12-04 09:50:30.000 338 17160.53 547.66 49203.74 2003-12-04 09:51:30.000 338 17161.44 547.78 49203.93 2003-12-04 09:52:30.000 338 17161.74 547.72 49203.17 2003-12-04 09:53:30.000 338 17162.66 547.78 49202.79 2003-12-04 09:54:30.000 338 17162.66 547.78 49203.17 2003-12-04 09:55:30.000 338 17162.66 547.78 49201.84 2003-12-04 09:56:30.000 338 17163.26 547.96 49201.84 2003-12-04 09:57:30.000 338 17163.26 547.84 49202.03 2003-12-04 09:58:30.000 338 17163.57 547.84 49201.84 2003-12-04 09:59:30.000 338 17164.18 547.96 49202.22 2003-12-04 10:00:30.000 338 17164.18 547.84 49202.41 2003-12-04 10:01:30.000 338 17164.18 547.96 49202.79 2003-12-04 10:02:30.000 338 17163.87 548.02 49202.41 2003-12-04 10:03:30.000 338 17163.57 548.08 49201.46 2003-12-04 10:04:30.000 338 17163.87 548.02 49201.84 2003-12-04 10:05:30.000 338 17162.66 548.02 49201.08 2003-12-04 10:06:30.000 338 17162.66 547.96 49200.70 2003-12-04 10:07:30.000 338 17163.26 547.84 49201.27 2003-12-04 10:08:30.000 338 17163.26 547.78 49202.03 2003-12-04 10:09:30.000 338 17163.87 547.90 49202.98 2003-12-04 10:10:30.000 338 17163.26 547.90 49202.79 2003-12-04 10:11:30.000 338 17163.26 547.78 49202.98 2003-12-04 10:12:30.000 338 17162.96 547.96 49202.98 2003-12-04 10:13:30.000 338 17163.57 548.14 49199.75 2003-12-04 10:14:30.000 338 17162.96 547.96 49200.51 2003-12-04 10:15:30.000 338 17163.26 547.78 49201.46 2003-12-04 10:16:30.000 338 17163.26 547.72 49200.70 2003-12-04 10:17:30.000 338 17164.18 547.66 49201.65 2003-12-04 10:18:30.000 338 17163.26 547.66 49200.70 2003-12-04 10:19:30.000 338 17163.87 547.54 49201.08 2003-12-04 10:20:30.000 338 17164.48 547.54 49200.70 2003-12-04 10:21:30.000 338 17164.48 547.48 49201.27 2003-12-04 10:22:30.000 338 17165.09 547.36 49202.03 2003-12-04 10:23:30.000 338 17165.70 547.36 49202.41 2003-12-04 10:24:30.000 338 17164.78 547.30 49200.70 2003-12-04 10:25:30.000 338 17164.78 547.42 49200.32 2003-12-04 10:26:30.000 338 17164.78 547.30 49199.94 2003-12-04 10:27:30.000 338 17164.48 547.36 49201.27 2003-12-04 10:28:30.000 338 17163.87 547.42 49203.17 2003-12-04 10:29:30.000 338 17164.48 547.42 49204.31 2003-12-04 10:30:30.000 338 17165.39 547.48 49203.55 2003-12-04 10:31:30.000 338 17164.78 547.30 49202.79 2003-12-04 10:32:30.000 338 17164.18 547.18 49203.17 2003-12-04 10:33:30.000 338 17165.09 547.42 49202.79 2003-12-04 10:34:30.000 338 17165.39 547.48 49200.32 2003-12-04 10:35:30.000 338 17165.70 547.36 49199.75 2003-12-04 10:36:30.000 338 17164.78 547.42 49199.94 2003-12-04 10:37:30.000 338 17164.78 547.30 49199.56 2003-12-04 10:38:30.000 338 17166.00 547.18 49200.13 2003-12-04 10:39:30.000 338 17164.78 547.36 49198.42 2003-12-04 10:40:30.000 338 17164.18 547.18 49198.99 2003-12-04 10:41:30.000 338 17163.57 547.06 49199.37 2003-12-04 10:42:30.000 338 17164.48 547.06 49200.13 2003-12-04 10:43:30.000 338 17164.48 547.00 49200.13 2003-12-04 10:44:30.000 338 17165.09 547.18 49201.84 2003-12-04 10:45:30.000 338 17165.70 547.06 49201.46 2003-12-04 10:46:30.000 338 17166.61 547.18 49200.51 2003-12-04 10:47:30.000 338 17166.00 547.12 49199.94 2003-12-04 10:48:30.000 338 17166.00 547.06 49201.08 2003-12-04 10:49:30.000 338 17166.61 547.00 49198.99 2003-12-04 10:50:30.000 338 17166.00 547.24 49198.80 2003-12-04 10:51:30.000 338 17165.70 546.88 49199.75 2003-12-04 10:52:30.000 338 17166.61 546.94 49200.13 2003-12-04 10:53:30.000 338 17166.30 547.06 49201.46 2003-12-04 10:54:30.000 338 17166.00 547.06 49200.89 2003-12-04 10:55:30.000 338 17166.00 546.94 49204.50 2003-12-04 10:56:30.000 338 17165.39 546.82 49202.03 2003-12-04 10:57:30.000 338 17164.78 546.88 49201.65 2003-12-04 10:58:30.000 338 17165.70 546.94 49202.79 2003-12-04 10:59:30.000 338 17165.39 546.82 49202.41 2003-12-04 11:00:30.000 338 17165.39 546.94 49203.55 2003-12-04 11:01:30.000 338 17165.70 546.94 49203.55 2003-12-04 11:02:30.000 338 17165.70 547.00 49202.98 2003-12-04 11:03:30.000 338 17166.61 546.88 49203.74 2003-12-04 11:04:30.000 338 17167.22 546.94 49202.79 2003-12-04 11:05:30.000 338 17166.91 547.00 49202.03 2003-12-04 11:06:30.000 338 17167.52 546.94 49202.79 2003-12-04 11:07:30.000 338 17167.22 546.82 49202.22 2003-12-04 11:08:30.000 338 17166.91 546.94 49203.17 2003-12-04 11:09:30.000 338 17167.52 546.76 49202.79 2003-12-04 11:10:30.000 338 17166.91 546.82 49204.31 2003-12-04 11:11:30.000 338 17167.52 546.88 49205.07 2003-12-04 11:12:30.000 338 17168.74 546.82 49205.07 2003-12-04 11:13:30.000 338 17169.04 546.88 49204.50 2003-12-04 11:14:30.000 338 17169.04 547.06 49205.83 2003-12-04 11:15:30.000 338 17169.34 546.88 49204.50 2003-12-04 11:16:30.000 338 17169.34 546.82 49203.36 2003-12-04 11:17:30.000 338 17169.34 546.88 49203.55 2003-12-04 11:18:30.000 338 17169.95 546.76 49206.59 2003-12-04 11:19:30.000 338 17169.04 546.82 49202.79 2003-12-04 11:20:30.000 338 17169.04 546.82 49202.60 2003-12-04 11:21:30.000 338 17170.26 546.82 49203.93 2003-12-04 11:22:30.000 338 17170.56 546.94 49204.69 2003-12-04 11:23:30.000 338 17169.65 546.82 49204.88 2003-12-04 11:24:30.000 338 17169.34 546.82 49202.60 2003-12-04 11:25:30.000 338 17170.86 546.82 49205.07 2003-12-04 11:26:30.000 338 17170.56 546.88 49203.17 2003-12-04 11:27:30.000 338 17170.86 546.82 49202.79 2003-12-04 11:28:30.000 338 17171.47 546.76 49204.50 2003-12-04 11:29:30.000 338 17170.56 546.82 49203.55 2003-12-04 11:30:30.000 338 17169.95 546.76 49203.17 2003-12-04 11:31:30.000 338 17170.56 546.70 49202.79 2003-12-04 11:32:30.000 338 17170.86 546.76 49203.36 2003-12-04 11:33:30.000 338 17170.86 546.82 49203.55 2003-12-04 11:34:30.000 338 17171.78 546.82 49204.50 2003-12-04 11:35:30.000 338 17172.08 546.70 49202.98 2003-12-04 11:36:30.000 338 17172.99 546.70 49204.12 2003-12-04 11:37:30.000 338 17172.69 546.70 49204.88 2003-12-04 11:38:30.000 338 17172.08 546.76 49204.12 2003-12-04 11:39:30.000 338 17172.08 546.70 49205.07 2003-12-04 11:40:30.000 338 17171.47 546.40 49204.31 2003-12-04 11:41:30.000 338 17171.17 546.52 49203.55 2003-12-04 11:42:30.000 338 17172.38 546.40 49205.26 2003-12-04 11:43:30.000 338 17172.69 546.52 49204.69 2003-12-04 11:44:30.000 338 17173.60 546.28 49206.59 2003-12-04 11:45:30.000 338 17173.60 546.22 49206.59 2003-12-04 11:46:30.000 338 17173.60 546.34 49207.73 2003-12-04 11:47:30.000 338 17172.69 546.34 49205.83 2003-12-04 11:48:30.000 338 17171.47 546.40 49206.02 2003-12-04 11:49:30.000 338 17172.38 546.40 49207.92 2003-12-04 11:50:30.000 338 17173.30 546.34 49207.35 2003-12-04 11:51:30.000 338 17173.60 546.28 49206.78 2003-12-04 11:52:30.000 338 17173.60 546.34 49205.26 2003-12-04 11:53:30.000 338 17173.90 546.52 49206.21 2003-12-04 11:54:30.000 338 17173.60 546.40 49207.16 2003-12-04 11:55:30.000 338 17173.30 546.28 49206.40 2003-12-04 11:56:30.000 338 17173.60 546.40 49206.78 2003-12-04 11:57:30.000 338 17172.69 546.22 49206.40 2003-12-04 11:58:30.000 338 17174.21 546.34 49206.21 2003-12-04 11:59:30.000 338 17174.21 546.34 49206.59 2003-12-04 12:00:30.000 338 17174.21 546.40 49205.07 2003-12-04 12:01:30.000 338 17174.21 546.16 49208.30 2003-12-04 12:02:30.000 338 17174.82 546.28 49208.49 2003-12-04 12:03:30.000 338 17175.42 546.22 49207.54 2003-12-04 12:04:30.000 338 17174.82 546.28 49206.59 2003-12-04 12:05:30.000 338 17176.03 545.98 49209.06 2003-12-04 12:06:30.000 338 17175.12 546.10 49207.16 2003-12-04 12:07:30.000 338 17175.73 546.28 49207.92 2003-12-04 12:08:30.000 338 17176.03 545.98 49207.92 2003-12-04 12:09:30.000 338 17177.25 545.98 49207.92 2003-12-04 12:10:30.000 338 17176.34 546.16 49209.63 2003-12-04 12:11:30.000 338 17175.12 546.10 49209.06 2003-12-04 12:12:30.000 338 17175.42 546.04 49207.54 2003-12-04 12:13:30.000 338 17176.94 546.10 49208.49 2003-12-04 12:14:30.000 338 17176.34 546.16 49208.30 2003-12-04 12:15:30.000 338 17176.03 546.22 49207.35 2003-12-04 12:16:30.000 338 17177.25 546.40 49208.87 2003-12-04 12:17:30.000 338 17176.64 546.34 49207.92 2003-12-04 12:18:30.000 338 17176.64 546.22 49209.25 2003-12-04 12:19:30.000 338 17176.03 545.98 49208.49 2003-12-04 12:20:30.000 338 17176.94 546.40 49209.06 2003-12-04 12:21:30.000 338 17176.03 546.28 49206.97 2003-12-04 12:22:30.000 338 17175.73 546.22 49206.59 2003-12-04 12:23:30.000 338 17176.34 546.34 49208.30 2003-12-04 12:24:30.000 338 17176.94 546.46 49207.73 2003-12-04 12:25:30.000 338 17175.73 546.34 49207.54 2003-12-04 12:26:30.000 338 17176.34 546.58 49206.78 2003-12-04 12:27:30.000 338 17176.03 546.58 49208.68 2003-12-04 12:28:30.000 338 17176.64 546.52 49209.06 2003-12-04 12:29:30.000 338 17176.64 546.40 49207.16 2003-12-04 12:30:30.000 338 17176.64 546.64 49204.50 2003-12-04 12:31:30.000 338 17176.34 546.70 49206.21 2003-12-04 12:32:30.000 338 17176.34 546.58 49207.54 2003-12-04 12:33:30.000 338 17176.03 546.58 49207.92 2003-12-04 12:34:30.000 338 17175.73 546.70 49207.73 2003-12-04 12:35:30.000 338 17176.64 546.76 49208.49 2003-12-04 12:36:30.000 338 17175.73 546.70 49206.78 2003-12-04 12:37:30.000 338 17176.03 546.70 49206.78 2003-12-04 12:38:30.000 338 17176.34 546.76 49207.54 2003-12-04 12:39:30.000 338 17176.34 547.00 49206.40 2003-12-04 12:40:30.000 338 17177.25 546.94 49208.49 2003-12-04 12:41:30.000 338 17177.25 546.88 49206.59 2003-12-04 12:42:30.000 338 17177.25 546.76 49207.16 2003-12-04 12:43:30.000 338 17177.86 546.88 49208.49 2003-12-04 12:44:30.000 338 17176.94 546.82 49208.11 2003-12-04 12:45:30.000 338 17176.64 546.82 49207.73 2003-12-04 12:46:30.000 338 17176.03 546.94 49206.97 2003-12-04 12:47:30.000 338 17176.03 547.00 49206.59 2003-12-04 12:48:30.000 338 17176.64 546.82 49208.68 2003-12-04 12:49:30.000 338 17176.34 546.76 49207.16 2003-12-04 12:50:30.000 338 17175.73 546.88 49205.26 2003-12-04 12:51:30.000 338 17176.03 547.00 49206.02 2003-12-04 12:52:30.000 338 17175.73 547.00 49203.55 2003-12-04 12:53:30.000 338 17176.34 546.82 49205.07 2003-12-04 12:54:30.000 338 17176.94 546.76 49203.55 2003-12-04 12:55:30.000 338 17176.64 547.00 49204.31 2003-12-04 12:56:30.000 338 17177.55 547.00 49205.26 2003-12-04 12:57:30.000 338 17179.07 546.76 49207.54 2003-12-04 12:58:30.000 338 17178.16 547.00 49204.88 2003-12-04 12:59:30.000 338 17177.55 547.00 49204.69 2003-12-04 13:00:30.000 338 17177.86 547.18 49204.88 2003-12-04 13:01:30.000 338 17178.46 547.00 49206.02 2003-12-04 13:02:30.000 338 17177.25 547.12 49204.31 2003-12-04 13:03:30.000 338 17177.25 546.94 49207.54 2003-12-04 13:04:30.000 338 17177.25 546.94 49206.59 2003-12-04 13:05:30.000 338 17177.86 547.00 49206.40 2003-12-04 13:06:30.000 338 17178.16 547.06 49207.35 2003-12-04 13:07:30.000 338 17177.55 547.12 49207.35 2003-12-04 13:08:30.000 338 17177.55 547.24 49205.45 2003-12-04 13:09:30.000 338 17179.07 547.30 49206.59 2003-12-04 13:10:30.000 338 17177.86 547.12 49205.45 2003-12-04 13:11:30.000 338 17178.16 547.12 49205.07 2003-12-04 13:12:30.000 338 17177.25 547.00 49206.21 2003-12-04 13:13:30.000 338 17177.86 547.12 49205.45 2003-12-04 13:14:30.000 338 17178.77 546.94 49206.59 2003-12-04 13:15:30.000 338 17179.68 546.88 49206.40 2003-12-04 13:16:30.000 338 17178.77 547.18 49205.26 2003-12-04 13:17:30.000 338 17179.68 547.18 49206.21 2003-12-04 13:18:30.000 338 17179.38 547.06 49206.40 2003-12-04 13:19:30.000 338 17179.98 546.82 49206.97 2003-12-04 13:20:30.000 338 17178.16 547.00 49205.64 2003-12-04 13:21:30.000 338 17178.16 547.00 49205.64 2003-12-04 13:22:30.000 338 17178.16 546.88 49205.45 2003-12-04 13:23:30.000 338 17178.77 546.88 49207.73 2003-12-04 13:24:30.000 338 17178.46 546.64 49207.35 2003-12-04 13:25:30.000 338 17179.07 546.64 49209.44 2003-12-04 13:26:30.000 338 17176.34 546.46 49207.35 2003-12-04 13:27:30.000 338 17176.94 546.58 49207.54 2003-12-04 13:28:30.000 338 17176.34 546.52 49209.06 2003-12-04 13:29:30.000 338 17176.34 546.64 49207.16 2003-12-04 13:30:30.000 338 17175.73 546.58 49206.59 2003-12-04 13:31:30.000 338 17176.34 546.52 49207.16 2003-12-04 13:32:30.000 338 17176.94 546.64 49208.68 2003-12-04 13:33:30.000 338 17175.73 546.64 49206.97 2003-12-04 13:34:30.000 338 17176.34 546.64 49206.21 2003-12-04 13:35:30.000 338 17176.34 546.40 49208.49 2003-12-04 13:36:30.000 338 17173.90 546.52 49203.93 2003-12-04 13:37:30.000 338 17176.03 546.70 49207.92 2003-12-04 13:38:30.000 338 17176.64 546.64 49207.73 2003-12-04 13:39:30.000 338 17175.73 546.58 49206.21 2003-12-04 13:40:30.000 338 17175.73 546.64 49204.88 2003-12-04 13:41:30.000 338 17176.64 546.70 49205.64 2003-12-04 13:42:30.000 338 17176.03 546.64 49205.83 2003-12-04 13:43:30.000 338 17176.03 546.70 49207.35 2003-12-04 13:44:30.000 338 17175.12 546.64 49206.78 2003-12-04 13:45:30.000 338 17175.73 546.70 49206.21 2003-12-04 13:46:30.000 338 17177.55 546.46 49210.39 2003-12-04 13:47:30.000 338 17176.64 546.58 49208.49 2003-12-04 13:48:30.000 338 17175.12 546.46 49206.21 2003-12-04 13:49:30.000 338 17175.73 546.52 49207.92 2003-12-04 13:50:30.000 338 17176.34 546.40 49209.63 2003-12-04 13:51:30.000 338 17175.12 546.40 49205.07 2003-12-04 13:52:30.000 338 17175.42 546.52 49206.97 2003-12-04 13:53:30.000 338 17175.42 546.52 49206.21 2003-12-04 13:54:30.000 338 17176.34 546.64 49205.64 2003-12-04 13:55:30.000 338 17176.34 546.52 49206.21 2003-12-04 13:56:30.000 338 17176.03 546.52 49207.92 2003-12-04 13:57:30.000 338 17175.42 546.64 49205.64 2003-12-04 13:58:30.000 338 17175.73 546.64 49205.64 2003-12-04 13:59:30.000 338 17174.51 546.70 49205.83 2003-12-04 14:00:30.000 338 17174.21 547.06 49204.12 2003-12-04 14:01:30.000 338 17173.90 547.06 49205.83 2003-12-04 14:02:30.000 338 17173.90 546.70 49208.68 2003-12-04 14:03:30.000 338 17173.90 546.76 49206.97 2003-12-04 14:04:30.000 338 17173.60 546.88 49204.69 2003-12-04 14:05:30.000 338 17174.51 547.00 49205.64 2003-12-04 14:06:30.000 338 17176.03 546.94 49206.59 2003-12-04 14:07:30.000 338 17176.64 546.94 49204.12 2003-12-04 14:08:30.000 338 17176.64 547.12 49202.60 2003-12-04 14:09:30.000 338 17176.94 547.12 49205.07 2003-12-04 14:10:30.000 338 17175.42 547.12 49202.98 2003-12-04 14:11:30.000 338 17176.64 547.42 49204.50 2003-12-04 14:12:30.000 338 17175.73 547.30 49204.12 2003-12-04 14:13:30.000 338 17177.55 547.48 49205.45 2003-12-04 14:14:30.000 338 17176.94 547.36 49203.36 2003-12-04 14:15:30.000 338 17177.25 547.30 49202.03 2003-12-04 14:16:30.000 338 17179.38 547.48 49201.84 2003-12-04 14:17:30.000 338 17179.68 547.36 49204.31 2003-12-04 14:18:30.000 338 17178.46 547.00 49203.55 2003-12-04 14:19:30.000 338 17178.16 546.94 49204.50 2003-12-04 14:20:30.000 338 17178.16 547.12 49203.93 2003-12-04 14:21:30.000 338 17177.25 546.94 49204.69 2003-12-04 14:22:30.000 338 17176.64 546.88 49205.83 2003-12-04 14:23:30.000 338 17175.42 546.88 49204.88 2003-12-04 14:24:30.000 338 17175.73 547.00 49207.35 2003-12-04 14:25:30.000 338 17175.73 547.18 49207.54 2003-12-04 14:26:30.000 338 17175.12 547.18 49207.35 2003-12-04 14:27:30.000 338 17175.12 547.06 49208.49 2003-12-04 14:28:30.000 338 17174.21 547.18 49205.07 2003-12-04 14:29:30.000 338 17175.73 547.48 49206.02 2003-12-04 14:30:30.000 338 17176.03 547.42 49206.97 2003-12-04 14:31:30.000 338 17174.82 547.36 49207.35 2003-12-04 14:32:30.000 338 17175.12 547.72 49206.02 2003-12-04 14:33:30.000 338 17176.03 547.84 49206.40 2003-12-04 14:34:30.000 338 17175.73 547.78 49208.11 2003-12-04 14:35:30.000 338 17175.73 547.66 49207.92 2003-12-04 14:36:30.000 338 17174.51 547.90 49205.83 2003-12-04 14:37:30.000 338 17175.42 547.96 49206.02 2003-12-04 14:38:30.000 338 17175.42 547.78 49206.78 2003-12-04 14:39:30.000 338 17174.21 547.66 49207.54 2003-12-04 14:40:30.000 338 17173.90 547.78 49205.07 2003-12-04 14:41:30.000 338 17174.21 547.72 49206.21 2003-12-04 14:42:30.000 338 17175.42 547.84 49206.78 2003-12-04 14:43:30.000 338 17175.42 547.78 49206.21 2003-12-04 14:44:30.000 338 17174.82 547.90 49204.88 2003-12-04 14:45:30.000 338 17176.03 547.90 49207.35 2003-12-04 14:46:30.000 338 17174.82 548.08 49201.65 2003-12-04 14:47:30.000 338 17175.42 547.96 49205.26 2003-12-04 14:48:30.000 338 17176.94 547.90 49206.97 2003-12-04 14:49:30.000 338 17173.60 547.84 49202.79 2003-12-04 14:50:30.000 338 17176.34 547.72 49204.69 2003-12-04 14:51:30.000 338 17176.03 547.78 49205.64 2003-12-04 14:52:30.000 338 17176.34 547.90 49207.92 2003-12-04 14:53:30.000 338 17175.42 547.96 49204.50 2003-12-04 14:54:30.000 338 17175.73 547.90 49204.88 2003-12-04 14:55:30.000 338 17176.64 547.84 49204.31 2003-12-04 14:56:30.000 338 17177.86 547.96 49204.31 2003-12-04 14:57:30.000 338 17177.25 547.90 49204.12 2003-12-04 14:58:30.000 338 17177.25 547.66 49202.60 2003-12-04 14:59:30.000 338 17179.38 547.66 49206.97 2003-12-04 15:00:30.000 338 17179.38 547.78 49204.50 2003-12-04 15:01:30.000 338 17178.77 547.66 49204.69 2003-12-04 15:02:30.000 338 17179.07 547.42 49205.83 2003-12-04 15:03:30.000 338 17177.25 547.42 49203.55 2003-12-04 15:04:30.000 338 17177.55 547.42 49204.50 2003-12-04 15:05:30.000 338 17178.16 547.42 49207.16 2003-12-04 15:06:30.000 338 17176.94 547.54 49206.59 2003-12-04 15:07:30.000 338 17176.94 547.60 49206.02 2003-12-04 15:08:30.000 338 17176.94 547.42 49207.73 2003-12-04 15:09:30.000 338 17177.25 547.36 49208.68 2003-12-04 15:10:30.000 338 17177.25 547.36 49207.16 2003-12-04 15:11:30.000 338 17176.64 547.42 49206.21 2003-12-04 15:12:30.000 338 17177.25 547.36 49207.54 2003-12-04 15:13:30.000 338 17177.55 547.36 49206.97 2003-12-04 15:14:30.000 338 17177.55 547.48 49206.97 2003-12-04 15:15:30.000 338 17177.55 547.30 49205.83 2003-12-04 15:16:30.000 338 17178.16 547.30 49208.11 2003-12-04 15:17:30.000 338 17177.55 547.48 49207.73 2003-12-04 15:18:30.000 338 17178.77 547.54 49207.73 2003-12-04 15:19:30.000 338 17179.38 547.36 49208.11 2003-12-04 15:20:30.000 338 17178.77 547.54 49207.35 2003-12-04 15:21:30.000 338 17178.46 547.48 49206.97 2003-12-04 15:22:30.000 338 17179.98 547.84 49205.26 2003-12-04 15:23:30.000 338 17178.77 547.48 49207.35 2003-12-04 15:24:30.000 338 17179.38 547.66 49208.68 2003-12-04 15:25:30.000 338 17176.94 547.54 49206.40 2003-12-04 15:26:30.000 338 17176.03 547.72 49203.17 2003-12-04 15:27:30.000 338 17178.46 548.02 49205.83 2003-12-04 15:28:30.000 338 17178.46 547.78 49204.12 2003-12-04 15:29:30.000 338 17178.77 547.60 49205.64 2003-12-04 15:30:30.000 338 17179.07 547.60 49204.12 2003-12-04 15:31:30.000 338 17178.77 547.54 49204.12 2003-12-04 15:32:30.000 338 17179.68 547.72 49205.64 2003-12-04 15:33:30.000 338 17179.68 547.60 49206.21 2003-12-04 15:34:30.000 338 17178.46 547.60 49205.07 2003-12-04 15:35:30.000 338 17177.25 547.60 49201.27 2003-12-04 15:36:30.000 338 17179.68 547.60 49207.16 2003-12-04 15:37:30.000 338 17179.98 547.54 49205.64 2003-12-04 15:38:30.000 338 17179.98 547.54 49205.64 2003-12-04 15:39:30.000 338 17180.90 547.78 49206.02 2003-12-04 15:40:30.000 338 17181.20 547.54 49206.97 2003-12-04 15:41:30.000 338 17180.59 547.54 49203.55 2003-12-04 15:42:30.000 338 17181.50 547.72 49204.12 2003-12-04 15:43:30.000 338 17180.90 547.66 49206.02 2003-12-04 15:44:30.000 338 17182.11 547.66 49208.49 2003-12-04 15:45:30.000 338 17180.90 547.60 49205.45 2003-12-04 15:46:30.000 338 17180.90 547.48 49207.73 2003-12-04 15:47:30.000 338 17180.90 547.30 49207.73 2003-12-04 15:48:30.000 338 17180.29 547.36 49208.11 2003-12-04 15:49:30.000 338 17179.38 547.30 49206.97 2003-12-04 15:50:30.000 338 17179.38 547.54 49205.83 2003-12-04 15:51:30.000 338 17180.59 547.48 49206.78 2003-12-04 15:52:30.000 338 17180.90 547.60 49206.21 2003-12-04 15:53:30.000 338 17181.50 547.72 49205.83 2003-12-04 15:54:30.000 338 17182.11 547.48 49206.78 2003-12-04 15:55:30.000 338 17181.50 547.72 49204.69 2003-12-04 15:56:30.000 338 17181.20 547.54 49206.21 2003-12-04 15:57:30.000 338 17180.90 547.48 49205.45 2003-12-04 15:58:30.000 338 17181.81 547.54 49202.79 2003-12-04 15:59:30.000 338 17183.02 547.54 49201.27 2003-12-04 16:00:30.000 338 17182.72 547.42 49203.17 2003-12-04 16:01:30.000 338 17184.85 547.42 49204.12 2003-12-04 16:02:30.000 338 17184.24 547.48 49203.55 2003-12-04 16:03:30.000 338 17183.02 547.48 49202.22 2003-12-04 16:04:30.000 338 17183.02 547.36 49205.26 2003-12-04 16:05:30.000 338 17183.94 547.48 49205.83 2003-12-04 16:06:30.000 338 17182.11 547.66 49205.07 2003-12-04 16:07:30.000 338 17182.11 547.30 49207.54 2003-12-04 16:08:30.000 338 17182.42 547.06 49209.63 2003-12-04 16:09:30.000 338 17180.29 547.18 49205.64 2003-12-04 16:10:30.000 338 17179.68 547.12 49206.78 2003-12-04 16:11:30.000 338 17180.90 547.36 49206.97 2003-12-04 16:12:30.000 338 17181.50 547.36 49207.35 2003-12-04 16:13:30.000 338 17179.07 547.30 49203.55 2003-12-04 16:14:30.000 338 17179.98 547.42 49206.02 2003-12-04 16:15:30.000 338 17181.20 547.72 49207.35 2003-12-04 16:16:30.000 338 17180.90 547.78 49204.12 2003-12-04 16:17:30.000 338 17180.59 547.60 49205.64 2003-12-04 16:18:30.000 338 17180.29 547.60 49203.55 2003-12-04 16:19:30.000 338 17180.29 547.48 49204.69 2003-12-04 16:20:30.000 338 17181.20 547.66 49204.69 2003-12-04 16:21:30.000 338 17180.59 547.42 49204.50 2003-12-04 16:22:30.000 338 17180.29 547.60 49204.31 2003-12-04 16:23:30.000 338 17180.29 547.72 49202.98 2003-12-04 16:24:30.000 338 17181.20 547.72 49203.55 2003-12-04 16:25:30.000 338 17181.20 547.66 49205.26 2003-12-04 16:26:30.000 338 17181.20 547.42 49206.02 2003-12-04 16:27:30.000 338 17182.11 547.72 49203.36 2003-12-04 16:28:30.000 338 17181.20 547.60 49203.36 2003-12-04 16:29:30.000 338 17181.20 547.72 49204.31 2003-12-04 16:30:30.000 338 17181.20 547.60 49204.69 2003-12-04 16:31:30.000 338 17182.11 547.48 49204.69 2003-12-04 16:32:30.000 338 17182.11 547.72 49205.45 2003-12-04 16:33:30.000 338 17181.50 547.48 49206.02 2003-12-04 16:34:30.000 338 17181.20 547.36 49204.88 2003-12-04 16:35:30.000 338 17181.20 547.54 49204.88 2003-12-04 16:36:30.000 338 17181.50 547.60 49205.64 2003-12-04 16:37:30.000 338 17180.90 547.54 49204.88 2003-12-04 16:38:30.000 338 17181.50 547.54 49205.64 2003-12-04 16:39:30.000 338 17180.59 547.54 49204.88 2003-12-04 16:40:30.000 338 17181.50 547.78 49205.83 2003-12-04 16:41:30.000 338 17181.50 547.66 49205.45 2003-12-04 16:42:30.000 338 17180.29 547.60 49204.88 2003-12-04 16:43:30.000 338 17180.90 547.48 49206.40 2003-12-04 16:44:30.000 338 17181.20 547.54 49204.69 2003-12-04 16:45:30.000 338 17179.98 547.42 49204.69 2003-12-04 16:46:30.000 338 17180.90 547.36 49206.59 2003-12-04 16:47:30.000 338 17181.20 547.42 49205.26 2003-12-04 16:48:30.000 338 17182.11 547.60 49205.45 2003-12-04 16:49:30.000 338 17181.81 547.54 49204.88 2003-12-04 16:50:30.000 338 17181.20 547.54 49205.26 2003-12-04 16:51:30.000 338 17180.59 547.42 49203.93 2003-12-04 16:52:30.000 338 17182.11 547.90 49203.93 2003-12-04 16:53:30.000 338 17183.02 547.72 49204.88 2003-12-04 16:54:30.000 338 17182.11 547.72 49202.03 2003-12-04 16:55:30.000 338 17183.63 547.84 49203.74 2003-12-04 16:56:30.000 338 17184.24 548.02 49203.17 2003-12-04 16:57:30.000 338 17183.94 547.78 49203.36 2003-12-04 16:58:30.000 338 17183.63 547.66 49203.36 2003-12-04 16:59:30.000 338 17184.24 547.78 49202.03 2003-12-04 17:00:30.000 338 17183.63 547.90 49200.70 2003-12-04 17:01:30.000 338 17183.94 547.66 49202.60 2003-12-04 17:02:30.000 338 17183.02 547.78 49201.84 2003-12-04 17:03:30.000 338 17183.63 547.72 49203.93 2003-12-04 17:04:30.000 338 17184.24 547.90 49205.45 2003-12-04 17:05:30.000 338 17183.02 547.72 49202.98 2003-12-04 17:06:30.000 338 17182.72 547.78 49202.41 2003-12-04 17:07:30.000 338 17183.63 547.60 49202.98 2003-12-04 17:08:30.000 338 17184.85 547.72 49203.74 2003-12-04 17:09:30.000 338 17184.85 547.60 49204.31 2003-12-04 17:10:30.000 338 17185.15 547.54 49204.31 2003-12-04 17:11:30.000 338 17184.85 547.60 49202.22 2003-12-04 17:12:30.000 338 17186.37 547.72 49203.55 2003-12-04 17:13:30.000 338 17186.37 547.78 49204.50 2003-12-04 17:14:30.000 338 17184.54 547.66 49202.60 2003-12-04 17:15:30.000 338 17183.94 547.60 49203.17 2003-12-04 17:16:30.000 338 17185.15 547.54 49203.93 2003-12-04 17:17:30.000 338 17184.24 547.60 49203.93 2003-12-04 17:18:30.000 338 17184.54 547.54 49205.26 2003-12-04 17:19:30.000 338 17183.94 547.60 49205.07 2003-12-04 17:20:30.000 338 17183.02 547.66 49203.36 2003-12-04 17:21:30.000 338 17182.42 547.66 49203.74 2003-12-04 17:22:30.000 338 17181.81 547.66 49205.07 2003-12-04 17:23:30.000 338 17182.72 547.78 49204.31 2003-12-04 17:24:30.000 338 17183.02 547.90 49203.93 2003-12-04 17:25:30.000 338 17183.63 547.48 49207.16 2003-12-04 17:26:30.000 338 17183.94 547.84 49204.50 2003-12-04 17:27:30.000 338 17184.24 547.72 49206.40 2003-12-04 17:28:30.000 338 17184.85 547.66 49206.02 2003-12-04 17:29:30.000 338 17184.24 547.66 49203.93 2003-12-04 17:30:30.000 338 17185.15 547.72 49205.07 2003-12-04 17:31:30.000 338 17184.24 547.48 49205.26 2003-12-04 17:32:30.000 338 17184.54 547.42 49205.07 2003-12-04 17:33:30.000 338 17184.85 547.72 49206.21 2003-12-04 17:34:30.000 338 17183.94 547.36 49202.03 2003-12-04 17:35:30.000 338 17183.94 547.54 49203.17 2003-12-04 17:36:30.000 338 17184.24 547.42 49203.93 2003-12-04 17:37:30.000 338 17183.63 547.42 49203.93 2003-12-04 17:38:30.000 338 17184.85 547.60 49204.50 2003-12-04 17:39:30.000 338 17185.46 547.48 49204.12 2003-12-04 17:40:30.000 338 17186.06 547.36 49203.17 2003-12-04 17:41:30.000 338 17186.37 547.18 49204.12 2003-12-04 17:42:30.000 338 17186.37 547.36 49204.50 2003-12-04 17:43:30.000 338 17184.54 547.06 49205.45 2003-12-04 17:44:30.000 338 17183.02 546.82 49203.93 2003-12-04 17:45:30.000 338 17182.11 547.12 49207.54 2003-12-04 17:46:30.000 338 17180.59 547.30 49207.54 2003-12-04 17:47:30.000 338 17180.90 547.12 49209.06 2003-12-04 17:48:30.000 338 17180.59 547.30 49207.73 2003-12-04 17:49:30.000 338 17179.98 547.42 49208.11 2003-12-04 17:50:30.000 338 17180.29 547.24 49209.82 2003-12-04 17:51:30.000 338 17179.68 547.30 49206.59 2003-12-04 17:52:30.000 338 17179.68 547.36 49207.73 2003-12-04 17:53:30.000 338 17180.59 547.60 49207.73 2003-12-04 17:54:30.000 338 17179.07 547.72 49205.07 2003-12-04 17:55:30.000 338 17178.77 547.66 49206.40 2003-12-04 17:56:30.000 338 17177.55 547.78 49205.83 2003-12-04 17:57:30.000 338 17177.25 547.60 49207.92 2003-12-04 17:58:30.000 338 17178.16 547.78 49207.73 2003-12-04 17:59:30.000 338 17177.55 547.90 49206.21 2003-12-04 18:00:30.000 338 17177.86 547.78 49208.49 2003-12-04 18:01:30.000 338 17178.46 547.84 49209.06 2003-12-04 18:02:30.000 338 17178.46 548.08 49205.26 2003-12-04 18:03:30.000 338 17176.94 547.96 49205.45 2003-12-04 18:04:30.000 338 17178.46 548.14 49207.54 2003-12-04 18:05:30.000 338 17179.07 548.08 49208.49 2003-12-04 18:06:30.000 338 17177.55 548.44 49206.02 2003-12-04 18:07:30.000 338 17178.16 548.62 49205.07 2003-12-04 18:08:30.000 338 17177.25 548.20 49205.45 2003-12-04 18:09:30.000 338 17177.25 548.32 49205.83 2003-12-04 18:10:30.000 338 17176.64 548.50 49207.35 2003-12-04 18:11:30.000 338 17176.34 548.32 49206.40 2003-12-04 18:12:30.000 338 17176.03 548.20 49206.02 2003-12-04 18:13:30.000 338 17176.64 548.26 49206.21 2003-12-04 18:14:30.000 338 17178.46 548.50 49206.78 2003-12-04 18:15:30.000 338 17179.07 548.62 49206.78 2003-12-04 18:16:30.000 338 17177.25 548.50 49203.17 2003-12-04 18:17:30.000 338 17178.46 548.62 49204.50 2003-12-04 18:18:30.000 338 17178.46 548.80 49203.93 2003-12-04 18:19:30.000 338 17179.38 548.74 49207.73 2003-12-04 18:20:30.000 338 17178.77 548.86 49206.02 2003-12-04 18:21:30.000 338 17178.46 548.62 49204.12 2003-12-04 18:22:30.000 338 17178.46 548.74 49204.88 2003-12-04 18:23:30.000 338 17179.07 548.62 49206.21 2003-12-04 18:24:30.000 338 17179.07 548.74 49204.31 2003-12-04 18:25:30.000 338 17179.38 548.74 49204.31 2003-12-04 18:26:30.000 338 17179.38 548.74 49206.02 2003-12-04 18:27:30.000 338 17179.98 548.68 49205.64 2003-12-04 18:28:30.000 338 17179.07 548.74 49204.50 2003-12-04 18:29:30.000 338 17179.68 548.74 49204.88 2003-12-04 18:30:30.000 338 17179.38 548.62 49204.69 2003-12-04 18:31:30.000 338 17179.68 548.86 49204.12 2003-12-04 18:32:30.000 338 17179.68 548.68 49204.12 2003-12-04 18:33:30.000 338 17180.59 548.68 49205.64 2003-12-04 18:34:30.000 338 17181.50 548.80 49205.07 2003-12-04 18:35:30.000 338 17180.59 548.62 49203.55 2003-12-04 18:36:30.000 338 17182.11 548.56 49205.07 2003-12-04 18:37:30.000 338 17182.72 548.62 49203.93 2003-12-04 18:38:30.000 338 17183.33 548.56 49204.69 2003-12-04 18:39:30.000 338 17183.02 548.50 49203.74 2003-12-04 18:40:30.000 338 17182.72 548.50 49203.74 2003-12-04 18:41:30.000 338 17183.02 548.62 49205.64 2003-12-04 18:42:30.000 338 17182.42 548.38 49206.21 2003-12-04 18:43:30.000 338 17183.02 548.44 49206.02 2003-12-04 18:44:30.000 338 17182.72 548.62 49206.40 2003-12-04 18:45:30.000 338 17182.11 548.56 49204.69 2003-12-04 18:46:30.000 338 17182.72 548.74 49205.83 2003-12-04 18:47:30.000 338 17183.02 548.74 49205.83 2003-12-04 18:48:30.000 338 17181.50 548.62 49204.50 2003-12-04 18:49:30.000 338 17182.42 548.80 49205.07 2003-12-04 18:50:30.000 338 17183.63 548.80 49206.21 2003-12-04 18:51:30.000 338 17183.94 548.74 49206.02 2003-12-04 18:52:30.000 338 17182.72 548.68 49205.07 2003-12-04 18:53:30.000 338 17182.72 548.74 49203.93 2003-12-04 18:54:30.000 338 17183.33 548.56 49204.69 2003-12-04 18:55:30.000 338 17182.42 548.80 49203.55 2003-12-04 18:56:30.000 338 17182.72 548.68 49205.83 2003-12-04 18:57:30.000 338 17183.02 548.74 49205.45 2003-12-04 18:58:30.000 338 17182.72 548.68 49207.54 2003-12-04 18:59:30.000 338 17183.33 548.50 49207.54 2003-12-04 19:00:30.000 338 17182.42 548.62 49206.59 2003-12-04 19:01:30.000 338 17182.72 548.74 49206.59 2003-12-04 19:02:30.000 338 17182.11 548.68 49204.88 2003-12-04 19:03:30.000 338 17182.42 548.68 49204.69 2003-12-04 19:04:30.000 338 17183.33 548.86 49204.50 2003-12-04 19:05:30.000 338 17182.72 548.62 49205.07 2003-12-04 19:06:30.000 338 17184.24 548.68 49204.88 2003-12-04 19:07:30.000 338 17183.63 548.74 49205.07 2003-12-04 19:08:30.000 338 17183.33 548.56 49206.02 2003-12-04 19:09:30.000 338 17184.24 548.68 49206.40 2003-12-04 19:10:30.000 338 17183.33 548.62 49207.16 2003-12-04 19:11:30.000 338 17182.42 548.74 49206.97 2003-12-04 19:12:30.000 338 17182.72 548.86 49202.98 2003-12-04 19:13:30.000 338 17182.42 548.98 49203.36 2003-12-04 19:14:30.000 338 17182.11 548.74 49203.36 2003-12-04 19:15:30.000 338 17182.11 548.92 49202.03 2003-12-04 19:16:30.000 338 17182.72 548.68 49205.83 2003-12-04 19:17:30.000 338 17183.63 548.62 49206.02 2003-12-04 19:18:30.000 338 17183.94 548.56 49204.88 2003-12-04 19:19:30.000 338 17183.94 548.50 49204.88 2003-12-04 19:20:30.000 338 17183.94 548.44 49204.69 2003-12-04 19:21:30.000 338 17183.63 548.08 49203.36 2003-12-04 19:22:30.000 338 17183.33 548.44 49204.12 2003-12-04 19:23:30.000 338 17183.02 548.62 49206.40 2003-12-04 19:24:30.000 338 17180.90 548.56 49205.64 2003-12-04 19:25:30.000 338 17179.68 548.56 49207.92 2003-12-04 19:26:30.000 338 17179.68 548.68 49208.11 2003-12-04 19:27:30.000 338 17178.16 548.62 49208.30 2003-12-04 19:28:30.000 338 17177.86 548.80 49207.73 2003-12-04 19:29:30.000 338 17178.77 548.80 49207.73 2003-12-04 19:30:30.000 338 17178.77 548.80 49207.54 2003-12-04 19:31:30.000 338 17178.77 548.80 49208.87 2003-12-04 19:32:30.000 338 17178.46 548.98 49207.16 2003-12-04 19:33:30.000 338 17178.16 549.16 49206.78 2003-12-04 19:34:30.000 338 17178.46 549.10 49208.68 2003-12-04 19:35:30.000 338 17177.86 548.92 49208.68 2003-12-04 19:36:30.000 338 17177.25 549.10 49208.49 2003-12-04 19:37:30.000 338 17176.64 548.98 49210.01 2003-12-04 19:38:30.000 338 17176.03 549.22 49209.44 2003-12-04 19:39:30.000 338 17176.94 549.34 49208.49 2003-12-04 19:40:30.000 338 17177.55 549.16 49209.63 2003-12-04 19:41:30.000 338 17177.25 549.34 49205.45 2003-12-04 19:42:30.000 338 17179.07 549.22 49207.54 2003-12-04 19:43:30.000 338 17179.98 549.40 49206.97 2003-12-04 19:44:30.000 338 17181.20 549.40 49206.78 2003-12-04 19:45:30.000 338 17181.20 549.28 49205.26 2003-12-04 19:46:30.000 338 17180.90 548.98 49205.07 2003-12-04 19:47:30.000 338 17181.20 548.98 49204.69 2003-12-04 19:48:30.000 338 17180.59 548.68 49204.88 2003-12-04 19:49:30.000 338 17180.59 548.50 49206.02 2003-12-04 19:50:30.000 338 17181.50 548.38 49206.21 2003-12-04 19:51:30.000 338 17180.59 548.26 49205.26 2003-12-04 19:52:30.000 338 17179.98 548.20 49203.93 2003-12-04 19:53:30.000 338 17179.98 548.14 49207.16 2003-12-04 19:54:30.000 338 17180.29 548.02 49208.49 2003-12-04 19:55:30.000 338 17179.07 548.08 49208.49 2003-12-04 19:56:30.000 338 17176.64 548.32 49207.73 2003-12-04 19:57:30.000 338 17177.55 548.44 49207.92 2003-12-04 19:58:30.000 338 17176.64 548.80 49208.11 2003-12-04 19:59:30.000 338 17178.16 549.28 49209.44 2003-12-04 20:00:30.000 338 17176.64 549.40 49207.92 2003-12-04 20:01:30.000 338 17176.94 549.70 49204.69 2003-12-04 20:02:30.000 338 17177.55 549.94 49208.11 2003-12-04 20:03:30.000 338 17178.16 550.42 49203.55 2003-12-04 20:04:30.000 338 17178.46 550.54 49204.12 2003-12-04 20:05:30.000 338 17180.29 550.72 49205.26 2003-12-04 20:06:30.000 338 17182.42 551.14 49205.64 2003-12-04 20:07:30.000 338 17179.98 551.08 49205.26 2003-12-04 20:08:30.000 338 17183.02 551.08 49206.21 2003-12-04 20:09:30.000 338 17183.02 551.44 49202.22 2003-12-04 20:10:30.000 338 17181.81 552.04 49202.79 2003-12-04 20:11:30.000 338 17183.02 552.34 49205.26 2003-12-04 20:12:30.000 338 17182.72 552.70 49205.45 2003-12-04 20:13:30.000 338 17183.63 552.46 49203.55 2003-12-04 20:14:30.000 338 17182.72 552.76 49205.07 2003-12-04 20:15:30.000 338 17183.94 552.94 49207.54 2003-12-04 20:16:30.000 338 17182.42 553.00 49208.11 2003-12-04 20:17:30.000 338 17182.11 553.36 49208.30 2003-12-04 20:18:30.000 338 17183.02 553.60 49208.49 2003-12-04 20:19:30.000 338 17182.42 553.66 49209.25 2003-12-04 20:20:30.000 338 17183.33 553.90 49207.92 2003-12-04 20:21:30.000 338 17183.33 554.26 49205.83 2003-12-04 20:22:30.000 338 17184.24 554.62 49206.78 2003-12-04 20:23:30.000 338 17186.06 554.92 49206.59 2003-12-04 20:24:30.000 338 17186.67 555.16 49205.07 2003-12-04 20:25:30.000 338 17186.98 555.28 49205.07 2003-12-04 20:26:30.000 338 17188.50 555.58 49205.26 2003-12-04 20:27:30.000 338 17189.71 555.58 49205.07 2003-12-04 20:28:30.000 338 17192.45 555.22 49205.07 2003-12-04 20:29:30.000 338 17193.36 555.16 49203.55 2003-12-04 20:30:30.000 338 17193.06 555.10 49203.55 2003-12-04 20:31:30.000 338 17193.06 554.80 49202.98 2003-12-04 20:32:30.000 338 17193.36 554.86 49202.60 2003-12-04 20:33:30.000 338 17193.97 554.74 49202.79 2003-12-04 20:34:30.000 338 17193.36 554.68 49202.41 2003-12-04 20:35:30.000 338 17192.75 554.32 49203.36 2003-12-04 20:36:30.000 338 17191.23 554.08 49203.93 2003-12-04 20:37:30.000 338 17190.32 554.08 49204.31 2003-12-04 20:38:30.000 338 17191.54 553.84 49205.45 2003-12-04 20:39:30.000 338 17190.62 553.78 49205.07 2003-12-04 20:40:30.000 338 17190.02 553.78 49204.50 2003-12-04 20:41:30.000 338 17188.50 553.72 49204.88 2003-12-04 20:42:30.000 338 17187.89 553.66 49207.16 2003-12-04 20:43:30.000 338 17187.89 553.72 49206.40 2003-12-04 20:44:30.000 338 17186.67 553.72 49205.45 2003-12-04 20:45:30.000 338 17186.06 553.42 49204.69 2003-12-04 20:46:30.000 338 17184.24 553.60 49206.97 2003-12-04 20:47:30.000 338 17184.54 553.60 49206.21 2003-12-04 20:48:30.000 338 17183.33 553.72 49207.92 2003-12-04 20:49:30.000 338 17182.42 553.66 49206.78 2003-12-04 20:50:30.000 338 17181.81 553.72 49207.16 2003-12-04 20:51:30.000 338 17181.81 553.72 49207.35 2003-12-04 20:52:30.000 338 17181.20 553.54 49205.83 2003-12-04 20:53:30.000 338 17180.29 553.42 49207.35 2003-12-04 20:54:30.000 338 17179.07 553.18 49208.11 2003-12-04 20:55:30.000 338 17179.68 553.24 49209.06 2003-12-04 20:56:30.000 338 17178.46 553.12 49207.16 2003-12-04 20:57:30.000 338 17177.86 553.06 49207.92 2003-12-04 20:58:30.000 338 17176.94 552.94 49208.68 2003-12-04 20:59:30.000 338 17177.25 552.94 49208.11 2003-12-04 21:00:30.000 338 17177.55 553.00 49209.06 2003-12-04 21:01:30.000 338 17178.16 553.06 49208.49 2003-12-04 21:02:30.000 338 17178.46 553.12 49206.40 2003-12-04 21:03:30.000 338 17179.38 553.00 49204.69 2003-12-04 21:04:30.000 338 17179.68 552.94 49204.12 2003-12-04 21:05:30.000 338 17180.90 552.76 49204.88 2003-12-04 21:06:30.000 338 17180.90 552.70 49205.64 2003-12-04 21:07:30.000 338 17180.90 552.70 49205.45 2003-12-04 21:08:30.000 338 17180.90 552.46 49206.40 2003-12-04 21:09:30.000 338 17179.98 552.28 49206.97 2003-12-04 21:10:30.000 338 17178.46 552.16 49207.92 2003-12-04 21:11:30.000 338 17176.03 551.92 49207.16 2003-12-04 21:12:30.000 338 17175.12 551.86 49208.49 2003-12-04 21:13:30.000 338 17176.34 552.04 49208.68 2003-12-04 21:14:30.000 338 17175.42 552.16 49207.92 2003-12-04 21:15:30.000 338 17174.82 552.22 49208.30 2003-12-04 21:16:30.000 338 17173.90 552.34 49207.16 2003-12-04 21:17:30.000 338 17173.90 552.28 49206.97 2003-12-04 21:18:30.000 338 17174.21 552.22 49207.73 2003-12-04 21:19:30.000 338 17174.21 552.22 49208.49 2003-12-04 21:20:30.000 338 17172.69 552.04 49208.11 2003-12-04 21:21:30.000 338 17171.47 551.98 49208.68 2003-12-04 21:22:30.000 338 17170.56 551.92 49210.01 2003-12-04 21:23:30.000 338 17169.95 552.04 49209.63 2003-12-04 21:24:30.000 338 17169.04 552.16 49208.49 2003-12-04 21:25:30.000 338 17169.34 552.10 49208.87 2003-12-04 21:26:30.000 338 17169.04 552.04 49207.92 2003-12-04 21:27:30.000 338 17169.04 552.04 49207.16 2003-12-04 21:28:30.000 338 17168.74 551.98 49207.92 2003-12-04 21:29:30.000 338 17168.13 551.86 49207.73 2003-12-04 21:30:30.000 338 17168.13 551.80 49207.92 2003-12-04 21:31:30.000 338 17169.04 551.80 49210.20 2003-12-04 21:32:30.000 338 17168.74 551.92 49208.87 2003-12-04 21:33:30.000 338 17168.13 551.92 49208.11 2003-12-04 21:34:30.000 338 17168.74 552.04 49206.78 2003-12-04 21:35:30.000 338 17169.34 551.86 49206.97 2003-12-04 21:36:30.000 338 17170.86 551.86 49204.69 2003-12-04 21:37:30.000 338 17171.78 551.62 49205.83 2003-12-04 21:38:30.000 338 17172.08 551.50 49206.02 2003-12-04 21:39:30.000 338 17172.69 551.62 49205.07 2003-12-04 21:40:30.000 338 17172.38 551.38 49204.12 2003-12-04 21:41:30.000 338 17171.47 551.26 49203.93 2003-12-04 21:42:30.000 338 17172.08 551.38 49203.55 2003-12-04 21:43:30.000 338 17172.38 551.44 49203.17 2003-12-04 21:44:30.000 338 17173.60 551.32 49203.93 2003-12-04 21:45:30.000 338 17173.90 551.26 49203.74 2003-12-04 21:46:30.000 338 17174.21 551.26 49204.31 2003-12-04 21:47:30.000 338 17174.51 551.14 49204.50 2003-12-04 21:48:30.000 338 17175.12 551.14 49204.50 2003-12-04 21:49:30.000 338 17175.12 550.96 49205.64 2003-12-04 21:50:30.000 338 17175.12 550.90 49206.02 2003-12-04 21:51:30.000 338 17175.12 551.08 49205.07 2003-12-04 21:52:30.000 338 17174.21 551.08 49205.45 2003-12-04 21:53:30.000 338 17173.90 551.08 49205.64 2003-12-04 21:54:30.000 338 17174.21 551.14 49205.26 2003-12-04 21:55:30.000 338 17174.21 551.08 49206.02 2003-12-04 21:56:30.000 338 17175.12 550.96 49205.26 2003-12-04 21:57:30.000 338 17175.42 550.78 49205.07 2003-12-04 21:58:30.000 338 17176.34 550.66 49206.02 2003-12-04 21:59:30.000 338 17176.03 550.84 49205.26 2003-12-04 22:00:30.000 338 17174.51 550.96 49204.12 2003-12-04 22:01:30.000 338 17174.21 551.08 49204.50 2003-12-04 22:02:30.000 338 17174.51 551.20 49204.50 2003-12-04 22:03:30.000 338 17173.30 551.14 49204.69 2003-12-04 22:04:30.000 338 17173.30 551.14 49205.07 2003-12-04 22:05:30.000 338 17173.30 551.20 49204.69 2003-12-04 22:06:30.000 338 17173.60 551.26 49204.31 2003-12-04 22:07:30.000 338 17173.30 551.08 49204.88 2003-12-04 22:08:30.000 338 17173.90 550.96 49205.64 2003-12-04 22:09:30.000 338 17173.90 550.84 49205.26 2003-12-04 22:10:30.000 338 17173.60 550.90 49205.64 2003-12-04 22:11:30.000 338 17173.30 551.02 49205.45 2003-12-04 22:12:30.000 338 17173.30 551.14 49205.64 2003-12-04 22:13:30.000 338 17173.60 551.14 49205.07 2003-12-04 22:14:30.000 338 17174.21 551.02 49205.64 2003-12-04 22:15:30.000 338 17174.82 550.96 49205.45 2003-12-04 22:16:30.000 338 17175.12 550.78 49205.45 2003-12-04 22:17:30.000 338 17174.51 550.66 49205.83 2003-12-04 22:18:30.000 338 17174.51 550.48 49206.21 2003-12-04 22:19:30.000 338 17174.21 550.48 49206.78 2003-12-04 22:20:30.000 338 17174.51 550.54 49206.78 2003-12-04 22:21:30.000 338 17173.90 550.72 49206.78 2003-12-04 22:22:30.000 338 17172.99 550.84 49206.78 2003-12-04 22:23:30.000 338 17173.30 550.84 49206.97 2003-12-04 22:24:30.000 338 17173.30 550.96 49207.16 2003-12-04 22:25:30.000 338 17172.99 551.02 49206.78 2003-12-04 22:26:30.000 338 17174.21 551.14 49206.02 2003-12-04 22:27:30.000 338 17174.82 551.20 49206.02 2003-12-04 22:28:30.000 338 17174.82 551.14 49205.45 2003-12-04 22:29:30.000 338 17175.42 551.14 49205.45 2003-12-04 22:30:30.000 338 17176.03 551.20 49206.59 2003-12-04 22:31:30.000 338 17176.03 551.14 49205.64 2003-12-04 22:32:30.000 338 17176.03 551.08 49205.45 2003-12-04 22:33:30.000 338 17176.64 551.08 49205.64 2003-12-04 22:34:30.000 338 17177.55 550.84 49205.45 2003-12-04 22:35:30.000 338 17179.07 550.90 49204.69 2003-12-04 22:36:30.000 338 17179.07 550.96 49203.93 2003-12-04 22:37:30.000 338 17178.77 550.78 49203.74 2003-12-04 22:38:30.000 338 17178.46 550.84 49203.93 2003-12-04 22:39:30.000 338 17178.16 550.96 49204.88 2003-12-04 22:40:30.000 338 17179.38 550.96 49205.07 2003-12-04 22:41:30.000 338 17179.98 551.02 49204.69 2003-12-04 22:42:30.000 338 17179.98 550.78 49204.88 2003-12-04 22:43:30.000 338 17179.38 550.78 49204.88 2003-12-04 22:44:30.000 338 17179.07 550.90 49206.02 2003-12-04 22:45:30.000 338 17180.29 551.02 49205.64 2003-12-04 22:46:30.000 338 17181.20 551.08 49204.88 2003-12-04 22:47:30.000 338 17181.20 551.14 49204.31 2003-12-04 22:48:30.000 338 17180.29 551.20 49204.50 2003-12-04 22:49:30.000 338 17179.38 551.14 49205.45 2003-12-04 22:50:30.000 338 17179.07 551.14 49205.83 2003-12-04 22:51:30.000 338 17178.16 551.20 49205.83 2003-12-04 22:52:30.000 338 17177.55 551.26 49206.02 2003-12-04 22:53:30.000 338 17177.55 551.32 49206.21 2003-12-04 22:54:30.000 338 17177.25 551.50 49206.02 2003-12-04 22:55:30.000 338 17176.94 551.68 49206.02 2003-12-04 22:56:30.000 338 17177.25 551.98 49205.07 2003-12-04 22:57:30.000 338 17176.64 552.22 49204.88 2003-12-04 22:58:30.000 338 17176.64 552.22 49205.64 2003-12-04 22:59:30.000 338 17176.34 552.22 49204.88 2003-12-04 23:00:30.000 338 17176.34 552.22 49203.93 2003-12-04 23:01:30.000 338 17177.55 552.52 49204.31 2003-12-04 23:02:30.000 338 17176.94 552.58 49203.74 2003-12-04 23:03:30.000 338 17176.34 552.76 49203.93 2003-12-04 23:04:30.000 338 17175.73 552.70 49204.50 2003-12-04 23:05:30.000 338 17175.42 552.76 49204.88 2003-12-04 23:06:30.000 338 17175.73 553.06 49205.07 2003-12-04 23:07:30.000 338 17175.42 553.06 49205.26 2003-12-04 23:08:30.000 338 17175.42 553.30 49204.69 2003-12-04 23:09:30.000 338 17176.94 553.24 49204.31 2003-12-04 23:10:30.000 338 17179.07 553.12 49203.93 2003-12-04 23:11:30.000 338 17180.29 553.00 49202.98 2003-12-04 23:12:30.000 338 17180.90 553.00 49202.41 2003-12-04 23:13:30.000 338 17181.20 553.06 49202.03 2003-12-04 23:14:30.000 338 17182.42 553.18 49201.84 2003-12-04 23:15:30.000 338 17182.42 553.12 49201.65 2003-12-04 23:16:30.000 338 17184.24 553.12 49200.32 2003-12-04 23:17:30.000 338 17185.15 553.24 49200.13 2003-12-04 23:18:30.000 338 17188.19 553.00 49199.18 2003-12-04 23:19:30.000 338 17190.62 552.76 49198.04 2003-12-04 23:20:30.000 338 17192.75 552.70 49196.71 2003-12-04 23:21:30.000 338 17194.58 552.82 49196.33 2003-12-04 23:22:30.000 338 17195.79 552.94 49195.57 2003-12-04 23:23:30.000 338 17197.01 552.88 49194.62 2003-12-04 23:24:30.000 338 17197.01 553.00 49194.05 2003-12-04 23:25:30.000 338 17197.01 553.12 49194.05 2003-12-04 23:26:30.000 338 17198.53 553.18 49193.48 2003-12-04 23:27:30.000 338 17197.92 553.30 49194.24 2003-12-04 23:28:30.000 338 17200.05 553.42 49194.05 2003-12-04 23:29:30.000 338 17200.05 553.42 49193.67 2003-12-04 23:30:30.000 338 17200.96 553.54 49193.86 2003-12-04 23:31:30.000 338 17200.66 553.72 49194.05 2003-12-04 23:32:30.000 338 17200.35 553.72 49193.86 2003-12-04 23:33:30.000 338 17200.66 553.84 49193.48 2003-12-04 23:34:30.000 338 17200.66 553.84 49193.48 2003-12-04 23:35:30.000 338 17200.35 553.84 49193.48 2003-12-04 23:36:30.000 338 17198.83 553.84 49194.05 2003-12-04 23:37:30.000 338 17197.92 554.14 49193.86 2003-12-04 23:38:30.000 338 17198.22 554.20 49193.48 2003-12-04 23:39:30.000 338 17196.10 554.14 49194.05 2003-12-04 23:40:30.000 338 17193.97 554.26 49195.00 2003-12-04 23:41:30.000 338 17192.45 554.14 49196.33 2003-12-04 23:42:30.000 338 17191.84 554.32 49196.33 2003-12-04 23:43:30.000 338 17190.02 554.32 49196.14 2003-12-04 23:44:30.000 338 17188.80 554.56 49196.71 2003-12-04 23:45:30.000 338 17186.98 554.68 49197.28 2003-12-04 23:46:30.000 338 17184.85 555.04 49197.28 2003-12-04 23:47:30.000 338 17183.94 555.28 49197.09 2003-12-04 23:48:30.000 338 17182.72 555.52 49197.09 2003-12-04 23:49:30.000 338 17182.11 555.76 49196.33 2003-12-04 23:50:30.000 338 17181.20 555.94 49195.95 2003-12-04 23:51:30.000 338 17180.29 556.18 49195.57 2003-12-04 23:52:30.000 338 17179.98 556.36 49196.14 2003-12-04 23:53:30.000 338 17179.38 556.60 49196.71 2003-12-04 23:54:30.000 338 17179.07 556.72 49196.52 2003-12-04 23:55:30.000 338 17177.86 556.78 49196.71 2003-12-04 23:56:30.000 338 17177.86 556.78 49196.90 2003-12-04 23:57:30.000 338 17178.46 556.66 49196.71 2003-12-04 23:58:30.000 338 17177.25 556.54 49197.09 2003-12-04 23:59:30.000 338 17177.86 556.36 49197.09 2003-12-05 00:00:30.000 339 17177.55 556.24 49196.71 2003-12-05 00:01:30.000 339 17177.55 556.06 49196.90 2003-12-05 00:02:30.000 339 17178.46 555.82 49196.71 2003-12-05 00:03:30.000 339 17178.46 555.58 49196.52 2003-12-05 00:04:30.000 339 17177.86 555.28 49196.71 2003-12-05 00:05:30.000 339 17176.03 554.92 49197.28 2003-12-05 00:06:30.000 339 17174.21 554.56 49198.61 2003-12-05 00:07:30.000 339 17172.99 554.50 49199.18 2003-12-05 00:08:30.000 339 17172.08 554.44 49200.32 2003-12-05 00:09:30.000 339 17171.17 554.56 49200.51 2003-12-05 00:10:30.000 339 17170.86 554.62 49201.27 2003-12-05 00:11:30.000 339 17171.78 554.68 49200.89 2003-12-05 00:12:30.000 339 17172.99 554.56 49199.56 2003-12-05 00:13:30.000 339 17173.60 554.32 49198.61 2003-12-05 00:14:30.000 339 17174.82 554.20 49197.47 2003-12-05 00:15:30.000 339 17175.42 554.08 49196.90 2003-12-05 00:16:30.000 339 17173.90 554.02 49196.90 2003-12-05 00:17:30.000 339 17173.60 553.90 49198.23 2003-12-05 00:18:30.000 339 17172.99 553.72 49198.42 2003-12-05 00:19:30.000 339 17172.08 553.60 49199.75 2003-12-05 00:20:30.000 339 17171.47 553.60 49200.70 2003-12-05 00:21:30.000 339 17170.86 553.72 49199.56 2003-12-05 00:22:30.000 339 17171.47 553.90 49199.56 2003-12-05 00:23:30.000 339 17171.47 554.08 49200.32 2003-12-05 00:24:30.000 339 17171.47 554.26 49200.51 2003-12-05 00:25:30.000 339 17172.69 554.32 49200.32 2003-12-05 00:26:30.000 339 17172.38 554.20 49199.56 2003-12-05 00:27:30.000 339 17171.78 554.32 49199.18 2003-12-05 00:28:30.000 339 17171.47 554.44 49199.37 2003-12-05 00:29:30.000 339 17171.47 554.50 49200.13 2003-12-05 00:30:30.000 339 17170.56 554.68 49199.56 2003-12-05 00:31:30.000 339 17170.86 554.68 49199.94 2003-12-05 00:32:30.000 339 17170.56 554.62 49200.13 2003-12-05 00:33:30.000 339 17169.95 554.74 49198.99 2003-12-05 00:34:30.000 339 17169.04 554.62 49200.13 2003-12-05 00:35:30.000 339 17168.13 554.56 49200.13 2003-12-05 00:36:30.000 339 17167.22 554.50 49199.56 2003-12-05 00:37:30.000 339 17167.52 554.32 49199.18 2003-12-05 00:38:30.000 339 17167.52 554.02 49198.80 2003-12-05 00:39:30.000 339 17166.91 553.66 49198.61 2003-12-05 00:40:30.000 339 17166.61 553.54 49200.13 2003-12-05 00:41:30.000 339 17166.00 553.54 49201.46 2003-12-05 00:42:30.000 339 17166.00 553.36 49202.03 2003-12-05 00:43:30.000 339 17163.87 553.36 49201.46 2003-12-05 00:44:30.000 339 17162.96 553.18 49201.46 2003-12-05 00:45:30.000 339 17162.96 553.06 49201.08 2003-12-05 00:46:30.000 339 17162.35 552.76 49201.46 2003-12-05 00:47:30.000 339 17162.66 552.76 49201.27 2003-12-05 00:48:30.000 339 17162.66 552.46 49200.32 2003-12-05 00:49:30.000 339 17161.74 552.40 49199.94 2003-12-05 00:50:30.000 339 17162.66 552.34 49199.94 2003-12-05 00:51:30.000 339 17163.87 552.28 49200.32 2003-12-05 00:52:30.000 339 17164.18 552.04 49199.94 2003-12-05 00:53:30.000 339 17163.57 551.98 49198.61 2003-12-05 00:54:30.000 339 17163.26 552.04 49198.23 2003-12-05 00:55:30.000 339 17164.78 552.10 49197.47 2003-12-05 00:56:30.000 339 17165.70 552.10 49197.47 2003-12-05 00:57:30.000 339 17166.61 552.10 49197.66 2003-12-05 00:58:30.000 339 17166.91 551.98 49198.23 2003-12-05 00:59:30.000 339 17166.61 551.74 49197.85 2003-12-05 01:00:30.000 339 17166.61 551.56 49197.28 2003-12-05 01:01:30.000 339 17166.91 551.56 49198.23 2003-12-05 01:02:30.000 339 17166.91 551.50 49198.42 2003-12-05 01:03:30.000 339 17167.22 551.50 49198.04 2003-12-05 01:04:30.000 339 17167.22 551.44 49198.42 2003-12-05 01:05:30.000 339 17167.52 551.38 49197.85 2003-12-05 01:06:30.000 339 17166.61 551.38 49197.47 2003-12-05 01:07:30.000 339 17166.91 551.32 49198.80 2003-12-05 01:08:30.000 339 17166.91 551.32 49199.56 2003-12-05 01:09:30.000 339 17166.30 551.38 49200.13 2003-12-05 01:10:30.000 339 17166.61 551.38 49200.32 2003-12-05 01:11:30.000 339 17165.70 551.44 49200.51 2003-12-05 01:12:30.000 339 17165.70 551.50 49200.13 2003-12-05 01:13:30.000 339 17165.70 551.32 49200.32 2003-12-05 01:14:30.000 339 17166.00 551.20 49200.89 2003-12-05 01:15:30.000 339 17166.00 551.32 49199.94 2003-12-05 01:16:30.000 339 17166.61 551.14 49199.94 2003-12-05 01:17:30.000 339 17166.61 551.14 49200.51 2003-12-05 01:18:30.000 339 17166.61 551.08 49199.75 2003-12-05 01:19:30.000 339 17166.61 551.08 49199.94 2003-12-05 01:20:30.000 339 17165.70 551.32 49198.80 2003-12-05 01:21:30.000 339 17165.70 551.50 49198.23 2003-12-05 01:22:30.000 339 17166.61 551.44 49199.18 2003-12-05 01:23:30.000 339 17166.91 551.38 49198.61 2003-12-05 01:24:30.000 339 17167.82 551.20 49199.94 2003-12-05 01:25:30.000 339 17168.13 551.14 49199.56 2003-12-05 01:26:30.000 339 17166.91 551.14 49199.75 2003-12-05 01:27:30.000 339 17166.00 551.32 49199.18 2003-12-05 01:28:30.000 339 17166.30 551.38 49200.89 2003-12-05 01:29:30.000 339 17165.39 551.50 49201.27 2003-12-05 01:30:30.000 339 17165.39 551.68 49200.70 2003-12-05 01:31:30.000 339 17165.70 551.68 49200.70 2003-12-05 01:32:30.000 339 17165.39 551.44 49201.65 2003-12-05 01:33:30.000 339 17164.78 551.44 49201.46 2003-12-05 01:34:30.000 339 17164.78 551.44 49202.03 2003-12-05 01:35:30.000 339 17165.09 551.14 49201.65 2003-12-05 01:36:30.000 339 17164.78 551.14 49202.41 2003-12-05 01:37:30.000 339 17164.18 551.38 49202.22 2003-12-05 01:38:30.000 339 17163.87 551.56 49202.03 2003-12-05 01:39:30.000 339 17164.78 551.68 49202.22 2003-12-05 01:40:30.000 339 17165.39 551.92 49201.65 2003-12-05 01:41:30.000 339 17166.61 552.04 49202.60 2003-12-05 01:42:30.000 339 17166.91 552.10 49201.08 2003-12-05 01:43:30.000 339 17167.82 552.04 49201.08 2003-12-05 01:44:30.000 339 17168.13 551.98 49201.08 2003-12-05 01:45:30.000 339 17169.04 552.10 49201.27 2003-12-05 01:46:30.000 339 17169.34 551.92 49200.51 2003-12-05 01:47:30.000 339 17169.04 551.86 49199.56 2003-12-05 01:48:30.000 339 17168.13 551.74 49200.51 2003-12-05 01:49:30.000 339 17167.52 551.74 49201.27 2003-12-05 01:50:30.000 339 17166.91 551.80 49200.89 2003-12-05 01:51:30.000 339 17167.22 551.86 49201.46 2003-12-05 01:52:30.000 339 17166.00 551.92 49201.27 2003-12-05 01:53:30.000 339 17166.00 551.92 49201.65 2003-12-05 01:54:30.000 339 17166.00 551.86 49202.03 2003-12-05 01:55:30.000 339 17166.91 551.74 49201.65 2003-12-05 01:56:30.000 339 17166.91 551.50 49201.27 2003-12-05 01:57:30.000 339 17167.22 551.38 49201.27 2003-12-05 01:58:30.000 339 17166.00 551.26 49200.70 2003-12-05 01:59:30.000 339 17164.78 551.26 49200.51 2003-12-05 02:00:30.000 339 17162.96 551.32 49199.37 2003-12-05 02:01:30.000 339 17161.44 550.78 49200.89 2003-12-05 02:02:30.000 339 17159.92 550.30 49201.27 2003-12-05 02:03:30.000 339 17159.92 549.82 49201.65 2003-12-05 02:04:30.000 339 17161.14 549.28 49200.70 2003-12-05 02:05:30.000 339 17163.26 548.74 49200.89 2003-12-05 02:06:30.000 339 17164.48 548.32 49198.61 2003-12-05 02:07:30.000 339 17166.30 548.08 49198.61 2003-12-05 02:08:30.000 339 17167.22 547.96 49197.09 2003-12-05 02:09:30.000 339 17168.13 548.02 49196.33 2003-12-05 02:10:30.000 339 17169.65 548.08 49195.95 2003-12-05 02:11:30.000 339 17170.56 548.14 49198.04 2003-12-05 02:12:30.000 339 17170.86 548.08 49196.90 2003-12-05 02:13:30.000 339 17171.47 548.32 49196.33 2003-12-05 02:14:30.000 339 17172.69 548.38 49195.38 2003-12-05 02:15:30.000 339 17174.21 548.62 49195.95 2003-12-05 02:16:30.000 339 17174.51 548.80 49196.14 2003-12-05 02:17:30.000 339 17173.90 548.86 49195.95 2003-12-05 02:18:30.000 339 17174.82 548.92 49196.52 2003-12-05 02:19:30.000 339 17173.90 549.16 49196.71 2003-12-05 02:20:30.000 339 17173.60 549.16 49195.57 2003-12-05 02:21:30.000 339 17172.99 549.28 49197.47 2003-12-05 02:22:30.000 339 17172.08 549.22 49197.09 2003-12-05 02:23:30.000 339 17171.47 549.22 49197.47 2003-12-05 02:24:30.000 339 17169.65 549.16 49198.04 2003-12-05 02:25:30.000 339 17169.04 548.92 49198.99 2003-12-05 02:26:30.000 339 17168.13 549.04 49199.18 2003-12-05 02:27:30.000 339 17168.13 549.16 49199.75 2003-12-05 02:28:30.000 339 17168.74 549.04 49199.56 2003-12-05 02:29:30.000 339 17168.43 549.16 49199.75 2003-12-05 02:30:30.000 339 17170.86 549.34 49199.94 2003-12-05 02:31:30.000 339 17171.17 549.52 49200.32 2003-12-05 02:32:30.000 339 17170.86 549.64 49198.42 2003-12-05 02:33:30.000 339 17172.08 549.64 49196.90 2003-12-05 02:34:30.000 339 17172.99 549.82 49195.57 2003-12-05 02:35:30.000 339 17176.34 550.00 49198.23 2003-12-05 02:36:30.000 339 17177.55 550.00 49197.28 2003-12-05 02:37:30.000 339 17177.55 549.76 49196.71 2003-12-05 02:38:30.000 339 17181.50 549.82 49194.62 2003-12-05 02:39:30.000 339 17182.11 549.64 49195.76 2003-12-05 02:40:30.000 339 17183.94 549.82 49192.34 2003-12-05 02:41:30.000 339 17186.37 549.70 49191.77 2003-12-05 02:42:30.000 339 17187.28 549.28 49193.48 2003-12-05 02:43:30.000 339 17185.76 549.04 49193.67 2003-12-05 02:44:30.000 339 17185.15 549.28 49192.34 2003-12-05 02:45:30.000 339 17187.28 548.86 49195.19 2003-12-05 02:46:30.000 339 17186.37 548.44 49192.91 2003-12-05 02:47:30.000 339 17187.58 548.26 49195.38 2003-12-05 02:48:30.000 339 17187.28 548.14 49195.57 2003-12-05 02:49:30.000 339 17186.67 548.08 49193.29 2003-12-05 02:50:30.000 339 17186.67 547.90 49195.38 2003-12-05 02:51:30.000 339 17187.58 547.84 49195.19 2003-12-05 02:52:30.000 339 17186.37 547.96 49195.76 2003-12-05 02:53:30.000 339 17185.76 547.72 49194.62 2003-12-05 02:54:30.000 339 17186.98 547.48 49195.00 2003-12-05 02:55:30.000 339 17186.98 547.48 49195.95 2003-12-05 02:56:30.000 339 17187.28 547.36 49194.81 2003-12-05 02:57:30.000 339 17187.58 547.06 49197.09 2003-12-05 02:58:30.000 339 17185.76 547.18 49195.95 2003-12-05 02:59:30.000 339 17186.06 547.66 49194.81 2003-12-05 03:00:30.000 339 17190.32 547.30 49195.76 2003-12-05 03:01:30.000 339 17193.36 546.82 49192.15 2003-12-05 03:02:30.000 339 17193.97 546.52 49190.63 2003-12-05 03:03:30.000 339 17193.66 545.92 49190.06 2003-12-05 03:04:30.000 339 17192.14 545.26 49191.58 2003-12-05 03:05:30.000 339 17186.06 545.56 49192.72 2003-12-05 03:06:30.000 339 17181.81 546.82 49196.33 2003-12-05 03:07:30.000 339 17180.59 548.20 49196.90 2003-12-05 03:08:30.000 339 17183.02 548.86 49194.24 2003-12-05 03:09:30.000 339 17186.37 548.44 49194.62 2003-12-05 03:10:30.000 339 17186.37 548.32 49193.86 2003-12-05 03:11:30.000 339 17185.46 548.38 49194.43 2003-12-05 03:12:30.000 339 17185.15 548.38 49194.05 2003-12-05 03:13:30.000 339 17184.24 548.02 49194.81 2003-12-05 03:14:30.000 339 17183.02 547.78 49194.43 2003-12-05 03:15:30.000 339 17180.29 548.14 49197.09 2003-12-05 03:16:30.000 339 17179.68 548.68 49198.42 2003-12-05 03:17:30.000 339 17179.68 548.86 49196.33 2003-12-05 03:18:30.000 339 17180.59 549.10 49198.04 2003-12-05 03:19:30.000 339 17179.07 549.52 49195.00 2003-12-05 03:20:30.000 339 17179.68 549.88 49195.00 2003-12-05 03:21:30.000 339 17181.20 549.76 49196.14 2003-12-05 03:22:30.000 339 17182.11 549.52 49194.81 2003-12-05 03:23:30.000 339 17183.02 549.04 49195.57 2003-12-05 03:24:30.000 339 17183.02 548.92 49195.76 2003-12-05 03:25:30.000 339 17181.81 548.62 49194.05 2003-12-05 03:26:30.000 339 17182.11 548.14 49195.76 2003-12-05 03:27:30.000 339 17182.11 548.08 49195.57 2003-12-05 03:28:30.000 339 17182.42 548.02 49197.28 2003-12-05 03:29:30.000 339 17180.59 548.32 49195.76 2003-12-05 03:30:30.000 339 17180.29 548.44 49196.52 2003-12-05 03:31:30.000 339 17179.68 548.56 49195.95 2003-12-05 03:32:30.000 339 17180.29 548.92 49196.52 2003-12-05 03:33:30.000 339 17182.11 549.28 49197.28 2003-12-05 03:34:30.000 339 17183.02 549.40 49195.57 2003-12-05 03:35:30.000 339 17183.63 549.58 49195.00 2003-12-05 03:36:30.000 339 17184.24 549.46 49195.00 2003-12-05 03:37:30.000 339 17184.85 549.46 49194.05 2003-12-05 03:38:30.000 339 17184.24 549.46 49193.67 2003-12-05 03:39:30.000 339 17184.85 549.76 49193.67 2003-12-05 03:40:30.000 339 17184.85 549.70 49193.86 2003-12-05 03:41:30.000 339 17186.67 549.94 49194.24 2003-12-05 03:42:30.000 339 17188.50 550.24 49195.38 2003-12-05 03:43:30.000 339 17187.58 550.48 49190.82 2003-12-05 03:44:30.000 339 17189.71 550.66 49192.34 2003-12-05 03:45:30.000 339 17191.84 550.78 49194.43 2003-12-05 03:46:30.000 339 17190.93 550.78 49192.15 2003-12-05 03:47:30.000 339 17191.54 550.66 49193.86 2003-12-05 03:48:30.000 339 17193.06 550.66 49192.34 2003-12-05 03:49:30.000 339 17191.84 550.42 49191.96 2003-12-05 03:50:30.000 339 17192.14 550.54 49195.57 2003-12-05 03:51:30.000 339 17191.23 550.36 49195.57 2003-12-05 03:52:30.000 339 17190.32 550.36 49195.57 2003-12-05 03:53:30.000 339 17190.02 550.30 49197.47 2003-12-05 03:54:30.000 339 17188.80 550.24 49194.62 2003-12-05 03:55:30.000 339 17188.19 550.72 49198.42 2003-12-05 03:56:30.000 339 17186.37 550.54 49195.76 2003-12-05 03:57:30.000 339 17187.28 550.48 49197.28 2003-12-05 03:58:30.000 339 17190.02 550.84 49197.66 2003-12-05 03:59:30.000 339 17190.02 550.60 49195.57 2003-12-05 04:00:30.000 339 17190.62 550.36 49196.71 2003-12-05 04:01:30.000 339 17190.93 550.12 49197.28 2003-12-05 04:02:30.000 339 17189.41 549.76 49195.76 2003-12-05 04:03:30.000 339 17187.58 549.88 49195.57 2003-12-05 04:04:30.000 339 17188.19 550.00 49197.28 2003-12-05 04:05:30.000 339 17189.71 549.64 49196.52 2003-12-05 04:06:30.000 339 17190.93 548.74 49194.62 2003-12-05 04:07:30.000 339 17186.98 548.26 49197.66 2003-12-05 04:08:30.000 339 17182.72 548.86 49201.46 2003-12-05 04:09:30.000 339 17182.11 549.34 49201.84 2003-12-05 04:10:30.000 339 17183.33 550.24 49203.36 2003-12-05 04:11:30.000 339 17184.85 550.90 49201.27 2003-12-05 04:12:30.000 339 17184.54 551.20 49197.66 2003-12-05 04:13:30.000 339 17186.37 551.32 49199.37 2003-12-05 04:14:30.000 339 17186.67 551.56 49199.75 2003-12-05 04:15:30.000 339 17188.19 551.32 49197.85 2003-12-05 04:16:30.000 339 17188.19 550.90 49198.04 2003-12-05 04:17:30.000 339 17186.98 550.66 49197.66 2003-12-05 04:18:30.000 339 17186.37 550.60 49196.33 2003-12-05 04:19:30.000 339 17187.89 550.42 49197.28 2003-12-05 04:20:30.000 339 17187.58 549.70 49197.09 2003-12-05 04:21:30.000 339 17185.15 549.40 49197.09 2003-12-05 04:22:30.000 339 17184.24 549.16 49200.51 2003-12-05 04:23:30.000 339 17181.81 548.98 49200.70 2003-12-05 04:24:30.000 339 17179.68 549.16 49199.56 2003-12-05 04:25:30.000 339 17179.98 549.46 49201.08 2003-12-05 04:26:30.000 339 17181.20 549.22 49200.32 2003-12-05 04:27:30.000 339 17179.98 548.86 49201.27 2003-12-05 04:28:30.000 339 17177.55 548.98 49201.46 2003-12-05 04:29:30.000 339 17176.34 549.04 49199.75 2003-12-05 04:30:30.000 339 17173.90 548.86 49202.60 2003-12-05 04:31:30.000 339 17175.73 549.10 49202.41 2003-12-05 04:32:30.000 339 17173.90 548.68 49202.22 2003-12-05 04:33:30.000 339 17170.86 548.74 49205.07 2003-12-05 04:34:30.000 339 17169.65 549.34 49204.50 2003-12-05 04:35:30.000 339 17170.56 549.46 49205.83 2003-12-05 04:36:30.000 339 17169.34 549.16 49205.83 2003-12-05 04:37:30.000 339 17165.70 549.10 49204.12 2003-12-05 04:38:30.000 339 17167.22 549.34 49208.30 2003-12-05 04:39:30.000 339 17168.43 549.28 49206.21 2003-12-05 04:40:30.000 339 17166.30 548.86 49206.21 2003-12-05 04:41:30.000 339 17165.39 548.68 49205.07 2003-12-05 04:42:30.000 339 17163.87 548.26 49205.64 2003-12-05 04:43:30.000 339 17163.57 548.02 49208.49 2003-12-05 04:44:30.000 339 17162.66 547.96 49206.97 2003-12-05 04:45:30.000 339 17162.96 547.60 49206.40 2003-12-05 04:46:30.000 339 17163.57 547.42 49207.73 2003-12-05 04:47:30.000 339 17161.74 547.96 49207.16 2003-12-05 04:48:30.000 339 17162.66 548.32 49205.26 2003-12-05 04:49:30.000 339 17162.96 548.44 49205.45 2003-12-05 04:50:30.000 339 17162.35 548.98 49204.31 2003-12-05 04:51:30.000 339 17166.00 549.46 49206.40 2003-12-05 04:52:30.000 339 17165.09 549.52 49202.41 2003-12-05 04:53:30.000 339 17169.04 549.34 49202.98 2003-12-05 04:54:30.000 339 17171.17 549.88 49205.07 2003-12-05 04:55:30.000 339 17168.13 549.64 49202.98 2003-12-05 04:56:30.000 339 17164.48 549.76 49203.55 2003-12-05 04:57:30.000 339 17165.09 550.06 49205.45 2003-12-05 04:58:30.000 339 17164.78 550.60 49201.84 2003-12-05 04:59:30.000 339 17169.65 551.02 49201.27 2003-12-05 05:00:30.000 339 17172.69 551.50 49202.03 2003-12-05 05:01:30.000 339 17170.86 551.38 49199.18 2003-12-05 05:02:30.000 339 17168.13 551.20 49202.22 2003-12-05 05:03:30.000 339 17168.43 551.14 49202.22 2003-12-05 05:04:30.000 339 17172.38 551.50 49200.13 2003-12-05 05:05:30.000 339 17171.78 551.08 49200.70 2003-12-05 05:06:30.000 339 17168.43 550.96 49201.84 2003-12-05 05:07:30.000 339 17170.86 551.14 49202.60 2003-12-05 05:08:30.000 339 17175.73 551.56 49198.99 2003-12-05 05:09:30.000 339 17176.03 551.32 49200.32 2003-12-05 05:10:30.000 339 17174.21 551.38 49201.65 2003-12-05 05:11:30.000 339 17172.38 551.56 49199.75 2003-12-05 05:12:30.000 339 17174.82 551.50 49202.98 2003-12-05 05:13:30.000 339 17176.34 551.32 49199.75 2003-12-05 05:14:30.000 339 17177.55 551.08 49200.13 2003-12-05 05:15:30.000 339 17174.21 550.90 49199.37 2003-12-05 05:16:30.000 339 17170.86 550.72 49200.13 2003-12-05 05:17:30.000 339 17170.56 550.66 49202.03 2003-12-05 05:18:30.000 339 17172.69 550.84 49203.55 2003-12-05 05:19:30.000 339 17171.17 550.48 49202.03 2003-12-05 05:20:30.000 339 17169.95 550.36 49204.12 2003-12-05 05:21:30.000 339 17169.34 550.30 49205.83 2003-12-05 05:22:30.000 339 17170.56 550.24 49206.59 2003-12-05 05:23:30.000 339 17168.13 550.42 49205.45 2003-12-05 05:24:30.000 339 17164.18 550.36 49206.02 2003-12-05 05:25:30.000 339 17160.83 550.72 49209.06 2003-12-05 05:26:30.000 339 17162.66 550.06 49208.49 2003-12-05 05:27:30.000 339 17165.70 549.82 49207.54 2003-12-05 05:28:30.000 339 17165.70 550.12 49205.45 2003-12-05 05:29:30.000 339 17164.48 550.48 49206.59 2003-12-05 05:30:30.000 339 17165.39 549.88 49206.40 2003-12-05 05:31:30.000 339 17166.30 550.12 49203.55 2003-12-05 05:32:30.000 339 17166.91 550.06 49202.22 2003-12-05 05:33:30.000 339 17168.13 549.46 49205.45 2003-12-05 05:34:30.000 339 17171.47 549.34 49201.08 2003-12-05 05:35:30.000 339 17171.17 549.04 49201.27 2003-12-05 05:36:30.000 339 17170.86 548.56 49203.36 2003-12-05 05:37:30.000 339 17175.12 547.96 49202.60 2003-12-05 05:38:30.000 339 17174.51 547.60 49200.89 2003-12-05 05:39:30.000 339 17174.21 547.12 49201.27 2003-12-05 05:40:30.000 339 17176.34 546.40 49201.46 2003-12-05 05:41:30.000 339 17177.86 545.80 49200.89 2003-12-05 05:42:30.000 339 17176.03 545.68 49202.79 2003-12-05 05:43:30.000 339 17171.47 545.20 49202.22 2003-12-05 05:44:30.000 339 17174.51 544.66 49204.31 2003-12-05 05:45:30.000 339 17175.42 544.84 49204.88 2003-12-05 05:46:30.000 339 17172.38 545.02 49205.26 2003-12-05 05:47:30.000 339 17171.17 544.60 49207.73 2003-12-05 05:48:30.000 339 17171.17 544.66 49208.68 2003-12-05 05:49:30.000 339 17169.65 544.90 49205.07 2003-12-05 05:50:30.000 339 17164.78 545.02 49207.92 2003-12-05 05:51:30.000 339 17160.83 545.50 49210.77 2003-12-05 05:52:30.000 339 17159.01 545.44 49210.01 2003-12-05 05:53:30.000 339 17160.22 545.98 49209.06 2003-12-05 05:54:30.000 339 17159.31 546.34 49210.77 2003-12-05 05:55:30.000 339 17158.40 546.22 49210.58 2003-12-05 05:56:30.000 339 17154.75 546.46 49209.82 2003-12-05 05:57:30.000 339 17151.71 546.58 49212.48 2003-12-05 05:58:30.000 339 17147.76 546.52 49211.15 2003-12-05 05:59:30.000 339 17148.06 546.88 49212.67 2003-12-05 06:00:30.000 339 17144.42 547.06 49213.43 2003-12-05 06:01:30.000 339 17143.20 546.82 49214.95 2003-12-05 06:02:30.000 339 17145.02 547.18 49210.96 2003-12-05 06:03:30.000 339 17143.81 547.06 49210.77 2003-12-05 06:04:30.000 339 17142.29 547.54 49211.15 2003-12-05 06:05:30.000 339 17142.29 547.66 49211.53 2003-12-05 06:06:30.000 339 17147.15 546.76 49207.92 2003-12-05 06:07:30.000 339 17150.19 546.46 49205.26 2003-12-05 06:08:30.000 339 17155.66 545.74 49203.74 2003-12-05 06:09:30.000 339 17153.23 545.86 49197.85 2003-12-05 06:10:30.000 339 17149.28 546.64 49201.84 2003-12-05 06:11:30.000 339 17145.63 547.00 49205.64 2003-12-05 06:12:30.000 339 17143.50 547.66 49206.78 2003-12-05 06:13:30.000 339 17148.37 547.12 49203.74 2003-12-05 06:14:30.000 339 17152.32 546.58 49200.13 2003-12-05 06:15:30.000 339 17150.50 546.04 49202.41 2003-12-05 06:16:30.000 339 17151.71 545.68 49201.84 2003-12-05 06:17:30.000 339 17152.02 545.74 49201.08 2003-12-05 06:18:30.000 339 17151.10 545.62 49201.46 2003-12-05 06:19:30.000 339 17148.98 546.46 49203.17 2003-12-05 06:20:30.000 339 17145.63 546.46 49204.50 2003-12-05 06:21:30.000 339 17148.06 546.04 49203.93 2003-12-05 06:22:30.000 339 17151.71 546.16 49202.41 2003-12-05 06:23:30.000 339 17150.50 545.56 49203.17 2003-12-05 06:24:30.000 339 17150.50 544.96 49203.36 2003-12-05 06:25:30.000 339 17150.19 544.54 49202.98 2003-12-05 06:26:30.000 339 17150.80 544.48 49200.70 2003-12-05 06:27:30.000 339 17153.23 543.58 49202.41 2003-12-05 06:28:30.000 339 17153.84 543.88 49202.98 2003-12-05 06:29:30.000 339 17150.80 543.82 49202.22 2003-12-05 06:30:30.000 339 17151.10 543.82 49205.45 2003-12-05 06:31:30.000 339 17151.71 544.18 49204.50 2003-12-05 06:32:30.000 339 17155.36 544.72 49201.84 2003-12-05 06:33:30.000 339 17155.97 544.42 49199.75 2003-12-05 06:34:30.000 339 17161.14 543.82 49200.13 2003-12-05 06:35:30.000 339 17159.31 543.76 49195.76 2003-12-05 06:36:30.000 339 17160.22 543.22 49198.61 2003-12-05 06:37:30.000 339 17162.66 542.92 49199.56 2003-12-05 06:38:30.000 339 17161.74 543.16 49197.47 2003-12-05 06:39:30.000 339 17160.83 542.56 49198.23 2003-12-05 06:40:30.000 339 17158.40 543.04 49198.61 2003-12-05 06:41:30.000 339 17155.66 543.16 49199.94 2003-12-05 06:42:30.000 339 17156.88 543.04 49201.84 2003-12-05 06:43:30.000 339 17161.44 542.86 49200.51 2003-12-05 06:44:30.000 339 17162.05 542.74 49198.23 2003-12-05 06:45:30.000 339 17165.39 542.68 49198.42 2003-12-05 06:46:30.000 339 17164.18 542.56 49199.75 2003-12-05 06:47:30.000 339 17161.14 542.44 49197.66 2003-12-05 06:48:30.000 339 17162.96 542.44 49200.51 2003-12-05 06:49:30.000 339 17161.14 542.98 49199.37 2003-12-05 06:50:30.000 339 17157.79 543.10 49202.41 2003-12-05 06:51:30.000 339 17156.88 543.04 49203.55 2003-12-05 06:52:30.000 339 17160.83 543.04 49199.56 2003-12-05 06:53:30.000 339 17162.35 543.88 49198.42 2003-12-05 06:54:30.000 339 17161.74 544.12 49201.84 2003-12-05 06:55:30.000 339 17162.96 543.82 49203.17 2003-12-05 06:56:30.000 339 17169.04 543.76 49200.13 2003-12-05 06:57:30.000 339 17169.04 543.76 49198.99 2003-12-05 06:58:30.000 339 17169.65 543.52 49200.32 2003-12-05 06:59:30.000 339 17170.56 543.22 49200.70 2003-12-05 07:00:30.000 339 17171.47 543.16 49199.18 2003-12-05 07:01:30.000 339 17171.47 543.40 49200.32 2003-12-05 07:02:30.000 339 17169.95 543.46 49199.94 2003-12-05 07:03:30.000 339 17169.04 543.58 49201.46 2003-12-05 07:04:30.000 339 17168.13 544.00 49202.79 2003-12-05 07:05:30.000 339 17169.04 544.42 49203.93 2003-12-05 07:06:30.000 339 17169.65 545.38 49200.13 2003-12-05 07:07:30.000 339 17171.78 545.26 49199.94 2003-12-05 07:08:30.000 339 17174.51 545.14 49197.47 2003-12-05 07:09:30.000 339 17173.30 544.24 49199.75 2003-12-05 07:10:30.000 339 17169.95 544.18 49198.80 2003-12-05 07:11:30.000 339 17166.30 544.12 49201.27 2003-12-05 07:12:30.000 339 17164.78 543.94 49202.98 2003-12-05 07:13:30.000 339 17163.87 544.72 49202.41 2003-12-05 07:14:30.000 339 17166.61 544.78 49203.17 2003-12-05 07:15:30.000 339 17167.22 544.66 49202.22 2003-12-05 07:16:30.000 339 17164.78 544.48 49202.79 2003-12-05 07:17:30.000 339 17164.78 544.96 49202.03 2003-12-05 07:18:30.000 339 17163.57 545.14 49201.46 2003-12-05 07:19:30.000 339 17163.26 545.20 49202.79 2003-12-05 07:20:30.000 339 17163.26 545.50 49202.60 2003-12-05 07:21:30.000 339 17160.22 545.74 49203.36 2003-12-05 07:22:30.000 339 17159.01 545.50 49202.79 2003-12-05 07:23:30.000 339 17158.40 545.32 49201.08 2003-12-05 07:24:30.000 339 17159.01 545.38 49201.84 2003-12-05 07:25:30.000 339 17161.74 544.96 49200.89 2003-12-05 07:26:30.000 339 17162.35 545.38 49199.75 2003-12-05 07:27:30.000 339 17162.05 545.38 49200.70 2003-12-05 07:28:30.000 339 17165.70 545.20 49202.41 2003-12-05 07:29:30.000 339 17166.30 545.32 49199.18 2003-12-05 07:30:30.000 339 17165.09 545.08 49200.51 2003-12-05 07:31:30.000 339 17165.39 545.14 49201.65 2003-12-05 07:32:30.000 339 17163.57 545.32 49200.32 2003-12-05 07:33:30.000 339 17160.83 545.26 49203.36 2003-12-05 07:34:30.000 339 17159.62 545.68 49202.79 2003-12-05 07:35:30.000 339 17161.44 545.74 49201.65 2003-12-05 07:36:30.000 339 17162.66 545.92 49200.89 2003-12-05 07:37:30.000 339 17160.22 545.74 49200.70 2003-12-05 07:38:30.000 339 17157.18 546.10 49201.84 2003-12-05 07:39:30.000 339 17158.10 546.10 49203.55 2003-12-05 07:40:30.000 339 17159.01 545.80 49201.84 2003-12-05 07:41:30.000 339 17159.62 546.04 49200.70 2003-12-05 07:42:30.000 339 17157.49 546.16 49200.32 2003-12-05 07:43:30.000 339 17159.31 546.46 49201.27 2003-12-05 07:44:30.000 339 17160.53 545.74 49199.56 2003-12-05 07:45:30.000 339 17159.31 545.86 49199.56 2003-12-05 07:46:30.000 339 17158.70 546.04 49201.08 2003-12-05 07:47:30.000 339 17158.40 546.58 49200.89 2003-12-05 07:48:30.000 339 17159.01 545.98 49200.13 2003-12-05 07:49:30.000 339 17159.62 545.86 49199.18 2003-12-05 07:50:30.000 339 17157.18 546.40 49199.37 2003-12-05 07:51:30.000 339 17157.18 546.22 49200.51 2003-12-05 07:52:30.000 339 17158.10 545.92 49200.51 2003-12-05 07:53:30.000 339 17158.70 546.04 49200.89 2003-12-05 07:54:30.000 339 17159.62 545.98 49199.75 2003-12-05 07:55:30.000 339 17159.92 546.16 49199.56 2003-12-05 07:56:30.000 339 17160.53 546.58 49199.75 2003-12-05 07:57:30.000 339 17160.83 546.40 49199.75 2003-12-05 07:58:30.000 339 17160.83 546.28 49199.18 2003-12-05 07:59:30.000 339 17161.14 546.10 49199.37 2003-12-05 08:00:30.000 339 17162.05 545.98 49198.61 2003-12-05 08:01:30.000 339 17162.66 546.40 49198.99 2003-12-05 08:02:30.000 339 17160.53 546.70 49199.56 2003-12-05 08:03:30.000 339 17159.92 547.12 49200.13 2003-12-05 08:04:30.000 339 17161.14 547.18 49199.94 2003-12-05 08:05:30.000 339 17160.22 547.18 49200.89 2003-12-05 08:06:30.000 339 17162.96 547.30 49199.56 2003-12-05 08:07:30.000 339 17161.74 547.12 49199.18 2003-12-05 08:08:30.000 339 17160.83 546.94 49198.23 2003-12-05 08:09:30.000 339 17159.92 547.12 49196.33 2003-12-05 08:10:30.000 339 17159.92 547.30 49199.75 2003-12-05 08:11:30.000 339 17160.83 547.00 49198.23 2003-12-05 08:12:30.000 339 17162.96 546.82 49197.85 2003-12-05 08:13:30.000 339 17162.66 546.64 49198.80 2003-12-05 08:14:30.000 339 17162.96 546.76 49199.56 2003-12-05 08:15:30.000 339 17163.26 546.82 49198.04 2003-12-05 08:16:30.000 339 17162.35 547.06 49199.56 2003-12-05 08:17:30.000 339 17161.74 547.18 49200.70 2003-12-05 08:18:30.000 339 17158.70 547.30 49202.03 2003-12-05 08:19:30.000 339 17159.31 547.48 49202.60 2003-12-05 08:20:30.000 339 17159.31 547.60 49202.03 2003-12-05 08:21:30.000 339 17159.92 547.72 49201.84 2003-12-05 08:22:30.000 339 17160.22 547.66 49200.13 2003-12-05 08:23:30.000 339 17159.01 547.72 49201.46 2003-12-05 08:24:30.000 339 17158.70 547.36 49203.17 2003-12-05 08:25:30.000 339 17155.36 547.42 49203.17 2003-12-05 08:26:30.000 339 17150.80 547.72 49203.36 2003-12-05 08:27:30.000 339 17149.89 547.90 49205.07 2003-12-05 08:28:30.000 339 17149.58 548.20 49206.40 2003-12-05 08:29:30.000 339 17147.46 548.26 49205.83 2003-12-05 08:30:30.000 339 17145.02 548.08 49204.50 2003-12-05 08:31:30.000 339 17146.85 548.08 49205.64 2003-12-05 08:32:30.000 339 17147.46 548.50 49202.98 2003-12-05 08:33:30.000 339 17146.85 548.74 49203.74 2003-12-05 08:34:30.000 339 17148.98 548.68 49202.41 2003-12-05 08:35:30.000 339 17148.37 548.80 49200.13 2003-12-05 08:36:30.000 339 17153.23 548.50 49200.51 2003-12-05 08:37:30.000 339 17154.75 548.56 49198.99 2003-12-05 08:38:30.000 339 17154.75 548.26 49198.99 2003-12-05 08:39:30.000 339 17155.66 548.38 49199.56 2003-12-05 08:40:30.000 339 17157.18 547.66 49200.51 2003-12-05 08:41:30.000 339 17156.58 546.94 49198.80 2003-12-05 08:42:30.000 339 17158.70 546.82 49199.37 2003-12-05 08:43:30.000 339 17159.92 546.70 49199.75 2003-12-05 08:44:30.000 339 17157.79 547.18 49200.13 2003-12-05 08:45:30.000 339 17155.66 547.54 49201.46 2003-12-05 08:46:30.000 339 17156.88 547.84 49202.98 2003-12-05 08:47:30.000 339 17155.06 547.90 49200.70 2003-12-05 08:48:30.000 339 17152.32 548.26 49203.17 2003-12-05 08:49:30.000 339 17149.28 548.80 49204.31 2003-12-05 08:50:30.000 339 17148.37 549.10 49205.83 2003-12-05 08:51:30.000 339 17145.02 549.64 49207.92 2003-12-05 08:52:30.000 339 17142.29 550.36 49208.11 2003-12-05 08:53:30.000 339 17142.90 550.66 49208.49 2003-12-05 08:54:30.000 339 17142.59 550.84 49207.92 2003-12-05 08:55:30.000 339 17142.29 550.84 49207.16 2003-12-05 08:56:30.000 339 17147.15 550.60 49206.21 2003-12-05 08:57:30.000 339 17147.76 550.72 49202.98 2003-12-05 08:58:30.000 339 17146.24 550.30 49201.84 2003-12-05 08:59:30.000 339 17145.94 549.64 49203.55 2003-12-05 09:00:30.000 339 17147.15 549.04 49205.64 2003-12-05 09:01:30.000 339 17147.46 548.86 49205.45 2003-12-05 09:02:30.000 339 17143.50 549.22 49206.78 2003-12-05 09:03:30.000 339 17144.11 549.22 49208.30 2003-12-05 09:04:30.000 339 17148.98 548.74 49206.97 2003-12-05 09:05:30.000 339 17149.28 548.02 49206.78 2003-12-05 09:06:30.000 339 17148.37 546.88 49209.06 2003-12-05 09:07:30.000 339 17147.76 546.76 49207.73 2003-12-05 09:08:30.000 339 17145.63 547.06 49209.25 2003-12-05 09:09:30.000 339 17144.72 547.60 49209.82 2003-12-05 09:10:30.000 339 17148.06 548.14 49209.63 2003-12-05 09:11:30.000 339 17149.89 548.62 49210.58 2003-12-05 09:12:30.000 339 17151.71 547.90 49210.58 2003-12-05 09:13:30.000 339 17152.02 547.18 49210.39 2003-12-05 09:14:30.000 339 17151.41 547.06 49210.96 2003-12-05 09:15:30.000 339 17150.50 546.52 49212.29 2003-12-05 09:16:30.000 339 17148.67 545.92 49213.81 2003-12-05 09:17:30.000 339 17148.98 546.10 49215.90 2003-12-05 09:18:30.000 339 17150.80 546.04 49215.90 2003-12-05 09:19:30.000 339 17149.58 545.92 49216.47 2003-12-05 09:20:30.000 339 17148.98 546.28 49216.47 2003-12-05 09:21:30.000 339 17145.94 546.40 49218.37 2003-12-05 09:22:30.000 339 17143.20 546.52 49220.08 2003-12-05 09:23:30.000 339 17141.68 546.82 49220.08 2003-12-05 09:24:30.000 339 17140.77 547.06 49220.27 2003-12-05 09:25:30.000 339 17138.34 546.88 49221.98 2003-12-05 09:26:30.000 339 17138.03 546.64 49222.55 2003-12-05 09:27:30.000 339 17136.51 546.70 49223.88 2003-12-05 09:28:30.000 339 17135.30 546.58 49224.07 2003-12-05 09:29:30.000 339 17135.30 546.46 49224.26 2003-12-05 09:30:30.000 339 17132.86 546.82 49224.45 2003-12-05 09:31:30.000 339 17131.95 547.42 49224.64 2003-12-05 09:32:30.000 339 17131.04 547.66 49224.64 2003-12-05 09:33:30.000 339 17131.04 547.90 49224.45 2003-12-05 09:34:30.000 339 17131.04 547.84 49223.88 2003-12-05 09:35:30.000 339 17131.04 548.38 49223.50 2003-12-05 09:36:30.000 339 17130.74 548.74 49223.50 2003-12-05 09:37:30.000 339 17132.56 548.80 49222.93 2003-12-05 09:38:30.000 339 17133.78 548.74 49222.36 2003-12-05 09:39:30.000 339 17133.78 548.56 49222.17 2003-12-05 09:40:30.000 339 17134.38 548.80 49223.12 2003-12-05 09:41:30.000 339 17134.69 548.68 49222.36 2003-12-05 09:42:30.000 339 17134.38 548.98 49222.36 2003-12-05 09:43:30.000 339 17132.86 549.28 49223.12 2003-12-05 09:44:30.000 339 17132.56 549.52 49223.50 2003-12-05 09:45:30.000 339 17133.78 549.76 49223.31 2003-12-05 09:46:30.000 339 17134.99 549.76 49221.60 2003-12-05 09:47:30.000 339 17134.38 549.76 49220.65 2003-12-05 09:48:30.000 339 17134.69 550.00 49221.22 2003-12-05 09:49:30.000 339 17135.30 549.94 49221.03 2003-12-05 09:50:30.000 339 17134.99 549.82 49220.08 2003-12-05 09:51:30.000 339 17135.30 549.94 49220.27 2003-12-05 09:52:30.000 339 17136.51 549.82 49220.27 2003-12-05 09:53:30.000 339 17133.78 550.06 49220.84 2003-12-05 09:54:30.000 339 17133.17 550.78 49221.03 2003-12-05 09:55:30.000 339 17135.90 550.54 49220.08 2003-12-05 09:56:30.000 339 17141.38 550.24 49217.42 2003-12-05 09:57:30.000 339 17144.11 550.00 49215.90 2003-12-05 09:58:30.000 339 17144.72 549.76 49215.71 2003-12-05 09:59:30.000 339 17146.24 549.94 49216.47 2003-12-05 10:00:30.000 339 17145.94 550.06 49216.47 2003-12-05 10:01:30.000 339 17147.46 550.30 49217.61 2003-12-05 10:02:30.000 339 17148.06 550.12 49216.47 2003-12-05 10:03:30.000 339 17148.67 549.94 49217.23 2003-12-05 10:04:30.000 339 17151.41 550.00 49215.90 2003-12-05 10:05:30.000 339 17151.71 549.88 49216.28 2003-12-05 10:06:30.000 339 17152.93 549.76 49217.23 2003-12-05 10:07:30.000 339 17152.02 549.58 49217.80 2003-12-05 10:08:30.000 339 17152.32 549.58 49219.51 2003-12-05 10:09:30.000 339 17151.41 549.70 49220.08 2003-12-05 10:10:30.000 339 17150.19 549.28 49221.22 2003-12-05 10:11:30.000 339 17146.24 550.00 49221.98 2003-12-05 10:12:30.000 339 17145.33 550.54 49223.50 2003-12-05 10:13:30.000 339 17145.63 550.66 49221.22 2003-12-05 10:14:30.000 339 17144.11 551.08 49220.84 2003-12-05 10:15:30.000 339 17145.02 551.56 49223.50 2003-12-05 10:16:30.000 339 17148.67 551.50 49219.51 2003-12-05 10:17:30.000 339 17146.24 551.56 49219.51 2003-12-05 10:18:30.000 339 17144.42 551.56 49217.42 2003-12-05 10:19:30.000 339 17143.50 551.38 49219.51 2003-12-05 10:20:30.000 339 17141.07 551.08 49219.70 2003-12-05 10:21:30.000 339 17140.16 550.96 49220.08 2003-12-05 10:22:30.000 339 17138.64 550.90 49222.74 2003-12-05 10:23:30.000 339 17138.34 550.66 49223.12 2003-12-05 10:24:30.000 339 17136.82 550.96 49221.60 2003-12-05 10:25:30.000 339 17134.99 551.20 49220.46 2003-12-05 10:26:30.000 339 17134.38 551.02 49220.65 2003-12-05 10:27:30.000 339 17134.38 551.08 49218.56 2003-12-05 10:28:30.000 339 17134.38 551.14 49218.37 2003-12-05 10:29:30.000 339 17135.30 550.96 49219.32 2003-12-05 10:30:30.000 339 17136.51 551.08 49219.70 2003-12-05 10:31:30.000 339 17135.90 551.38 49217.99 2003-12-05 10:32:30.000 339 17137.12 551.02 49217.99 2003-12-05 10:33:30.000 339 17137.12 551.02 49215.14 2003-12-05 10:34:30.000 339 17136.51 551.14 49216.28 2003-12-05 10:35:30.000 339 17136.21 550.84 49217.42 2003-12-05 10:36:30.000 339 17134.99 550.54 49217.61 2003-12-05 10:37:30.000 339 17134.99 550.54 49217.42 2003-12-05 10:38:30.000 339 17134.69 550.84 49217.80 2003-12-05 10:39:30.000 339 17134.69 550.72 49216.66 2003-12-05 10:40:30.000 339 17134.38 550.24 49216.47 2003-12-05 10:41:30.000 339 17134.08 550.24 49217.99 2003-12-05 10:42:30.000 339 17134.38 550.24 49215.71 2003-12-05 10:43:30.000 339 17135.30 550.12 49217.04 2003-12-05 10:44:30.000 339 17132.86 550.06 49214.95 2003-12-05 10:45:30.000 339 17133.17 549.88 49220.08 2003-12-05 10:46:30.000 339 17130.13 549.52 49219.51 2003-12-05 10:47:30.000 339 17128.00 549.40 49220.08 2003-12-05 10:48:30.000 339 17125.57 549.34 49221.03 2003-12-05 10:49:30.000 339 17124.05 549.04 49222.93 2003-12-05 10:50:30.000 339 17123.74 548.74 49223.50 2003-12-05 10:51:30.000 339 17121.62 548.86 49222.74 2003-12-05 10:52:30.000 339 17118.27 548.44 49222.17 2003-12-05 10:53:30.000 339 17118.58 547.96 49225.40 2003-12-05 10:54:30.000 339 17118.27 548.14 49224.64 2003-12-05 10:55:30.000 339 17116.14 548.50 49223.31 2003-12-05 10:56:30.000 339 17113.41 548.50 49225.59 2003-12-05 10:57:30.000 339 17112.80 548.56 49227.11 2003-12-05 10:58:30.000 339 17111.89 548.80 49225.97 2003-12-05 10:59:30.000 339 17112.50 549.22 49224.26 2003-12-05 11:00:30.000 339 17112.80 548.92 49223.12 2003-12-05 11:01:30.000 339 17112.80 548.80 49223.12 2003-12-05 11:02:30.000 339 17112.80 549.46 49225.21 2003-12-05 11:03:30.000 339 17110.98 549.64 49221.41 2003-12-05 11:04:30.000 339 17110.06 549.88 49221.98 2003-12-05 11:05:30.000 339 17110.37 549.94 49224.07 2003-12-05 11:06:30.000 339 17110.98 549.88 49221.22 2003-12-05 11:07:30.000 339 17112.19 549.58 49222.93 2003-12-05 11:08:30.000 339 17114.62 549.34 49222.55 2003-12-05 11:09:30.000 339 17116.45 549.70 49221.79 2003-12-05 11:10:30.000 339 17117.97 550.00 49223.50 2003-12-05 11:11:30.000 339 17118.58 550.18 49222.93 2003-12-05 11:12:30.000 339 17121.01 550.18 49221.03 2003-12-05 11:13:30.000 339 17122.22 550.06 49219.32 2003-12-05 11:14:30.000 339 17125.26 549.46 49220.27 2003-12-05 11:15:30.000 339 17126.18 549.34 49220.65 2003-12-05 11:16:30.000 339 17128.00 549.40 49221.41 2003-12-05 11:17:30.000 339 17128.61 548.86 49221.79 2003-12-05 11:18:30.000 339 17129.22 548.50 49220.27 2003-12-05 11:19:30.000 339 17129.52 548.44 49220.84 2003-12-05 11:20:30.000 339 17131.04 548.02 49223.50 2003-12-05 11:21:30.000 339 17131.34 547.60 49222.17 2003-12-05 11:22:30.000 339 17131.04 546.88 49223.88 2003-12-05 11:23:30.000 339 17131.04 546.76 49224.26 2003-12-05 11:24:30.000 339 17128.61 546.40 49225.59 2003-12-05 11:25:30.000 339 17127.09 546.52 49228.25 2003-12-05 11:26:30.000 339 17127.09 546.52 49228.44 2003-12-05 11:27:30.000 339 17124.96 546.58 49228.82 2003-12-05 11:28:30.000 339 17121.92 546.88 49229.58 2003-12-05 11:29:30.000 339 17120.70 547.00 49231.10 2003-12-05 11:30:30.000 339 17117.36 547.48 49230.91 2003-12-05 11:31:30.000 339 17117.06 547.72 49231.67 2003-12-05 11:32:30.000 339 17114.32 547.78 49231.29 2003-12-05 11:33:30.000 339 17113.41 548.08 49233.00 2003-12-05 11:34:30.000 339 17113.71 548.14 49234.33 2003-12-05 11:35:30.000 339 17113.71 548.14 49232.81 2003-12-05 11:36:30.000 339 17116.14 548.56 49232.24 2003-12-05 11:37:30.000 339 17115.23 548.56 49229.20 2003-12-05 11:38:30.000 339 17115.23 548.74 49231.67 2003-12-05 11:39:30.000 339 17115.54 549.04 49230.53 2003-12-05 11:40:30.000 339 17115.54 549.34 49230.91 2003-12-05 11:41:30.000 339 17117.06 549.52 49229.77 2003-12-05 11:42:30.000 339 17120.10 549.28 49228.25 2003-12-05 11:43:30.000 339 17121.62 548.86 49228.63 2003-12-05 11:44:30.000 339 17122.53 548.62 49230.53 2003-12-05 11:45:30.000 339 17121.31 548.38 49229.77 2003-12-05 11:46:30.000 339 17122.22 547.84 49230.91 2003-12-05 11:47:30.000 339 17121.62 547.42 49231.67 2003-12-05 11:48:30.000 339 17120.10 546.82 49233.00 2003-12-05 11:49:30.000 339 17119.18 546.64 49232.43 2003-12-05 11:50:30.000 339 17117.66 546.34 49232.62 2003-12-05 11:51:30.000 339 17117.06 546.28 49232.81 2003-12-05 11:52:30.000 339 17117.06 546.10 49231.29 2003-12-05 11:53:30.000 339 17116.75 545.68 49232.24 2003-12-05 11:54:30.000 339 17115.84 545.68 49234.33 2003-12-05 11:55:30.000 339 17113.41 545.62 49236.23 2003-12-05 11:56:30.000 339 17110.98 545.80 49236.99 2003-12-05 11:57:30.000 339 17110.67 546.04 49236.80 2003-12-05 11:58:30.000 339 17110.06 546.22 49237.56 2003-12-05 11:59:30.000 339 17109.46 546.10 49238.13 2003-12-05 12:00:30.000 339 17107.33 546.10 49237.56 2003-12-05 12:01:30.000 339 17104.90 546.40 49240.79 2003-12-05 12:02:30.000 339 17102.77 546.64 49239.46 2003-12-05 12:03:30.000 339 17102.46 546.88 49240.22 2003-12-05 12:04:30.000 339 17103.07 546.82 49241.17 2003-12-05 12:05:30.000 339 17101.86 546.82 49238.89 2003-12-05 12:06:30.000 339 17102.46 546.94 49240.98 2003-12-05 12:07:30.000 339 17101.55 547.30 49239.08 2003-12-05 12:08:30.000 339 17101.86 547.42 49237.94 2003-12-05 12:09:30.000 339 17101.86 548.14 49238.70 2003-12-05 12:10:30.000 339 17101.86 548.38 49237.37 2003-12-05 12:11:30.000 339 17103.68 548.32 49237.18 2003-12-05 12:12:30.000 339 17103.38 548.38 49236.80 2003-12-05 12:13:30.000 339 17103.68 548.74 49236.42 2003-12-05 12:14:30.000 339 17104.90 549.10 49236.80 2003-12-05 12:15:30.000 339 17106.72 549.52 49235.47 2003-12-05 12:16:30.000 339 17108.85 549.40 49235.66 2003-12-05 12:17:30.000 339 17107.63 549.28 49234.33 2003-12-05 12:18:30.000 339 17107.94 549.28 49234.52 2003-12-05 12:19:30.000 339 17109.46 549.40 49236.04 2003-12-05 12:20:30.000 339 17111.28 549.40 49235.85 2003-12-05 12:21:30.000 339 17110.98 549.46 49235.66 2003-12-05 12:22:30.000 339 17110.67 549.46 49235.28 2003-12-05 12:23:30.000 339 17111.89 549.64 49234.14 2003-12-05 12:24:30.000 339 17111.58 549.58 49233.76 2003-12-05 12:25:30.000 339 17110.98 549.76 49235.28 2003-12-05 12:26:30.000 339 17111.58 550.00 49235.09 2003-12-05 12:27:30.000 339 17112.19 550.12 49234.14 2003-12-05 12:28:30.000 339 17114.02 550.24 49233.95 2003-12-05 12:29:30.000 339 17115.23 550.00 49234.90 2003-12-05 12:30:30.000 339 17115.54 550.18 49233.95 2003-12-05 12:31:30.000 339 17116.14 550.24 49233.38 2003-12-05 12:32:30.000 339 17116.75 550.36 49233.00 2003-12-05 12:33:30.000 339 17117.97 550.54 49232.24 2003-12-05 12:34:30.000 339 17120.10 550.84 49231.29 2003-12-05 12:35:30.000 339 17122.22 550.78 49231.86 2003-12-05 12:36:30.000 339 17123.14 550.96 49232.05 2003-12-05 12:37:30.000 339 17124.35 551.14 49231.67 2003-12-05 12:38:30.000 339 17125.26 551.02 49230.91 2003-12-05 12:39:30.000 339 17124.96 551.02 49230.15 2003-12-05 12:40:30.000 339 17124.66 551.08 49226.73 2003-12-05 12:41:30.000 339 17125.57 551.08 49227.87 2003-12-05 12:42:30.000 339 17127.70 551.20 49228.25 2003-12-05 12:43:30.000 339 17128.00 551.02 49229.58 2003-12-05 12:44:30.000 339 17127.39 550.90 49227.87 2003-12-05 12:45:30.000 339 17128.00 550.90 49229.58 2003-12-05 12:46:30.000 339 17128.00 550.78 49227.11 2003-12-05 12:47:30.000 339 17127.39 550.42 49227.49 2003-12-05 12:48:30.000 339 17128.00 550.36 49229.58 2003-12-05 12:49:30.000 339 17128.30 550.12 49228.44 2003-12-05 12:50:30.000 339 17128.00 550.18 49227.30 2003-12-05 12:51:30.000 339 17128.91 550.12 49229.96 2003-12-05 12:52:30.000 339 17128.00 549.94 49227.30 2003-12-05 12:53:30.000 339 17128.91 549.82 49228.44 2003-12-05 12:54:30.000 339 17129.82 549.58 49231.29 2003-12-05 12:55:30.000 339 17129.82 549.34 49230.34 2003-12-05 12:56:30.000 339 17129.52 549.16 49229.96 2003-12-05 12:57:30.000 339 17129.82 548.80 49230.15 2003-12-05 12:58:30.000 339 17129.22 548.56 49229.39 2003-12-05 12:59:30.000 339 17129.22 548.56 49231.10 2003-12-05 13:00:30.000 339 17129.52 548.56 49229.58 2003-12-05 13:01:30.000 339 17130.43 548.44 49229.77 2003-12-05 13:02:30.000 339 17131.65 548.26 49230.34 2003-12-05 13:03:30.000 339 17132.86 548.38 49228.06 2003-12-05 13:04:30.000 339 17133.47 548.50 49228.82 2003-12-05 13:05:30.000 339 17133.17 548.38 49227.87 2003-12-05 13:06:30.000 339 17134.69 548.20 49227.68 2003-12-05 13:07:30.000 339 17135.60 548.26 49227.11 2003-12-05 13:08:30.000 339 17138.03 548.38 49227.68 2003-12-05 13:09:30.000 339 17137.12 548.32 49228.06 2003-12-05 13:10:30.000 339 17138.03 548.20 49226.73 2003-12-05 13:11:30.000 339 17138.94 548.14 49226.16 2003-12-05 13:12:30.000 339 17140.46 548.26 49225.02 2003-12-05 13:13:30.000 339 17140.46 548.26 49225.59 2003-12-05 13:14:30.000 339 17142.59 548.26 49226.54 2003-12-05 13:15:30.000 339 17144.72 548.02 49224.45 2003-12-05 13:16:30.000 339 17146.85 548.80 49223.31 2003-12-05 13:17:30.000 339 17145.02 548.98 49223.88 2003-12-05 13:18:30.000 339 17147.15 548.62 49224.83 2003-12-05 13:19:30.000 339 17148.67 548.74 49221.41 2003-12-05 13:20:30.000 339 17149.28 548.98 49222.74 2003-12-05 13:21:30.000 339 17151.71 548.74 49223.69 2003-12-05 13:22:30.000 339 17152.93 548.20 49220.46 2003-12-05 13:23:30.000 339 17154.45 547.90 49221.60 2003-12-05 13:24:30.000 339 17153.54 547.84 49222.93 2003-12-05 13:25:30.000 339 17152.32 547.66 49221.41 2003-12-05 13:26:30.000 339 17153.84 547.48 49222.74 2003-12-05 13:27:30.000 339 17155.97 547.12 49221.22 2003-12-05 13:28:30.000 339 17155.06 547.24 49219.32 2003-12-05 13:29:30.000 339 17155.97 547.06 49222.93 2003-12-05 13:30:30.000 339 17154.14 547.00 49222.55 2003-12-05 13:31:30.000 339 17153.23 546.88 49223.88 2003-12-05 13:32:30.000 339 17152.93 546.76 49223.88 2003-12-05 13:33:30.000 339 17152.32 546.64 49223.50 2003-12-05 13:34:30.000 339 17153.84 546.76 49222.55 2003-12-05 13:35:30.000 339 17153.84 546.76 49223.31 2003-12-05 13:36:30.000 339 17151.41 546.64 49222.55 2003-12-05 13:37:30.000 339 17148.67 546.70 49223.31 2003-12-05 13:38:30.000 339 17148.37 546.10 49223.31 2003-12-05 13:39:30.000 339 17146.85 546.34 49224.07 2003-12-05 13:40:30.000 339 17145.63 546.82 49226.73 2003-12-05 13:41:30.000 339 17144.11 547.12 49226.73 2003-12-05 13:42:30.000 339 17145.02 546.82 49225.21 2003-12-05 13:43:30.000 339 17147.46 547.00 49224.83 2003-12-05 13:44:30.000 339 17146.24 547.90 49224.26 2003-12-05 13:45:30.000 339 17146.54 548.44 49224.64 2003-12-05 13:46:30.000 339 17149.58 548.56 49224.45 2003-12-05 13:47:30.000 339 17150.80 548.26 49220.65 2003-12-05 13:48:30.000 339 17153.23 548.32 49222.55 2003-12-05 13:49:30.000 339 17153.23 548.56 49218.56 2003-12-05 13:50:30.000 339 17155.66 548.50 49221.03 2003-12-05 13:51:30.000 339 17155.66 548.38 49220.08 2003-12-05 13:52:30.000 339 17155.06 548.32 49221.03 2003-12-05 13:53:30.000 339 17154.75 548.26 49221.79 2003-12-05 13:54:30.000 339 17152.93 548.20 49223.31 2003-12-05 13:55:30.000 339 17151.41 548.14 49222.17 2003-12-05 13:56:30.000 339 17150.50 547.84 49226.35 2003-12-05 13:57:30.000 339 17149.28 547.54 49225.97 2003-12-05 13:58:30.000 339 17148.67 547.84 49227.49 2003-12-05 13:59:30.000 339 17147.46 548.02 49226.54 2003-12-05 14:00:30.000 339 17146.24 548.02 49226.16 2003-12-05 14:01:30.000 339 17146.54 548.08 49229.77 2003-12-05 14:02:30.000 339 17147.15 548.20 49229.58 2003-12-05 14:03:30.000 339 17149.28 548.08 49228.06 2003-12-05 14:04:30.000 339 17147.46 547.72 49227.49 2003-12-05 14:05:30.000 339 17145.33 547.18 49228.25 2003-12-05 14:06:30.000 339 17142.29 546.40 49230.53 2003-12-05 14:07:30.000 339 17141.38 545.98 49230.72 2003-12-05 14:08:30.000 339 17139.86 545.56 49231.86 2003-12-05 14:09:30.000 339 17138.03 545.14 49233.95 2003-12-05 14:10:30.000 339 17134.69 545.38 49234.90 2003-12-05 14:11:30.000 339 17131.34 545.56 49237.56 2003-12-05 14:12:30.000 339 17128.61 545.32 49238.13 2003-12-05 14:13:30.000 339 17126.78 545.32 49237.56 2003-12-05 14:14:30.000 339 17124.96 545.32 49238.70 2003-12-05 14:15:30.000 339 17123.44 545.50 49239.65 2003-12-05 14:16:30.000 339 17120.10 545.32 49239.84 2003-12-05 14:17:30.000 339 17117.97 545.62 49240.98 2003-12-05 14:18:30.000 339 17117.97 545.74 49241.36 2003-12-05 14:19:30.000 339 17118.27 545.86 49238.70 2003-12-05 14:20:30.000 339 17118.27 545.86 49237.56 2003-12-05 14:21:30.000 339 17119.79 545.98 49239.46 2003-12-05 14:22:30.000 339 17121.31 545.86 49238.51 2003-12-05 14:23:30.000 339 17120.70 545.98 49239.46 2003-12-05 14:24:30.000 339 17118.58 546.04 49240.79 2003-12-05 14:25:30.000 339 17117.66 546.40 49244.59 2003-12-05 14:26:30.000 339 17116.14 546.52 49244.21 2003-12-05 14:27:30.000 339 17113.71 547.18 49243.45 2003-12-05 14:28:30.000 339 17112.50 547.48 49242.50 2003-12-05 14:29:30.000 339 17112.80 548.92 49243.83 2003-12-05 14:30:30.000 339 17112.80 549.58 49247.44 2003-12-05 14:31:30.000 339 17108.24 551.32 49250.48 2003-12-05 14:32:30.000 339 17107.02 553.60 49248.96 2003-12-05 14:33:30.000 339 17107.94 555.52 49248.39 2003-12-05 14:34:30.000 339 17110.98 557.14 49250.10 2003-12-05 14:35:30.000 339 17112.50 559.12 49248.96 2003-12-05 14:36:30.000 339 17114.93 561.16 49250.10 2003-12-05 14:37:30.000 339 17117.97 562.42 49250.48 2003-12-05 14:38:30.000 339 17123.44 563.56 49245.54 2003-12-05 14:39:30.000 339 17131.04 564.46 49242.88 2003-12-05 14:40:30.000 339 17138.64 564.82 49242.50 2003-12-05 14:41:30.000 339 17147.15 565.78 49242.12 2003-12-05 14:42:30.000 339 17152.93 566.02 49237.37 2003-12-05 14:43:30.000 339 17155.36 565.90 49240.22 2003-12-05 14:44:30.000 339 17157.49 567.04 49244.78 2003-12-05 14:45:30.000 339 17161.14 568.60 49241.74 2003-12-05 14:46:30.000 339 17166.30 569.80 49242.88 2003-12-05 14:47:30.000 339 17171.78 569.74 49244.78 2003-12-05 14:48:30.000 339 17175.42 569.38 49243.26 2003-12-05 14:49:30.000 339 17173.90 568.54 49244.59 2003-12-05 14:50:30.000 339 17170.56 568.12 49248.58 2003-12-05 14:51:30.000 339 17164.18 567.22 49257.13 2003-12-05 14:52:30.000 339 17154.75 566.56 49261.50 2003-12-05 14:53:30.000 339 17144.11 566.02 49264.73 2003-12-05 14:54:30.000 339 17140.16 565.54 49270.62 2003-12-05 14:55:30.000 339 17139.55 566.14 49276.13 2003-12-05 14:56:30.000 339 17141.07 566.98 49276.32 2003-12-05 14:57:30.000 339 17142.90 568.00 49271.57 2003-12-05 14:58:30.000 339 17147.46 568.00 49272.33 2003-12-05 14:59:30.000 339 17144.11 567.70 49272.71 2003-12-05 15:00:30.000 339 17140.16 567.10 49272.52 2003-12-05 15:01:30.000 339 17136.21 566.86 49271.38 2003-12-05 15:02:30.000 339 17136.51 566.32 49271.00 2003-12-05 15:03:30.000 339 17134.69 565.84 49272.90 2003-12-05 15:04:30.000 339 17133.17 565.48 49271.00 2003-12-05 15:05:30.000 339 17132.56 564.88 49270.05 2003-12-05 15:06:30.000 339 17132.26 563.98 49269.67 2003-12-05 15:07:30.000 339 17129.22 562.96 49267.96 2003-12-05 15:08:30.000 339 17127.09 561.58 49270.81 2003-12-05 15:09:30.000 339 17124.35 560.50 49270.62 2003-12-05 15:10:30.000 339 17118.27 559.90 49271.00 2003-12-05 15:11:30.000 339 17114.62 559.06 49271.76 2003-12-05 15:12:30.000 339 17112.50 558.46 49273.47 2003-12-05 15:13:30.000 339 17106.11 558.16 49272.14 2003-12-05 15:14:30.000 339 17103.68 557.56 49276.51 2003-12-05 15:15:30.000 339 17099.42 557.14 49273.47 2003-12-05 15:16:30.000 339 17095.78 556.72 49275.75 2003-12-05 15:17:30.000 339 17095.17 556.60 49276.70 2003-12-05 15:18:30.000 339 17094.56 556.12 49273.66 2003-12-05 15:19:30.000 339 17092.74 555.28 49272.90 2003-12-05 15:20:30.000 339 17092.13 555.16 49272.52 2003-12-05 15:21:30.000 339 17091.82 554.50 49273.47 2003-12-05 15:22:30.000 339 17089.39 554.08 49273.66 2003-12-05 15:23:30.000 339 17086.66 553.42 49273.09 2003-12-05 15:24:30.000 339 17086.05 553.30 49274.99 2003-12-05 15:25:30.000 339 17083.92 553.24 49275.56 2003-12-05 15:26:30.000 339 17083.01 553.42 49275.18 2003-12-05 15:27:30.000 339 17081.18 553.24 49274.99 2003-12-05 15:28:30.000 339 17080.88 553.42 49274.61 2003-12-05 15:29:30.000 339 17079.97 553.48 49275.94 2003-12-05 15:30:30.000 339 17079.06 553.60 49277.46 2003-12-05 15:31:30.000 339 17076.32 553.84 49276.89 2003-12-05 15:32:30.000 339 17077.23 554.44 49276.32 2003-12-05 15:33:30.000 339 17080.27 555.04 49276.13 2003-12-05 15:34:30.000 339 17081.18 555.28 49274.42 2003-12-05 15:35:30.000 339 17081.49 555.82 49273.85 2003-12-05 15:36:30.000 339 17081.79 556.24 49274.61 2003-12-05 15:37:30.000 339 17081.18 556.78 49272.90 2003-12-05 15:38:30.000 339 17083.62 557.20 49274.99 2003-12-05 15:39:30.000 339 17086.66 557.50 49275.94 2003-12-05 15:40:30.000 339 17089.70 557.86 49273.47 2003-12-05 15:41:30.000 339 17090.61 557.86 49269.48 2003-12-05 15:42:30.000 339 17091.82 557.50 49271.38 2003-12-05 15:43:30.000 339 17094.86 557.44 49273.47 2003-12-05 15:44:30.000 339 17096.38 556.96 49271.76 2003-12-05 15:45:30.000 339 17097.60 556.54 49271.00 2003-12-05 15:46:30.000 339 17097.60 556.30 49271.76 2003-12-05 15:47:30.000 339 17099.73 555.76 49273.47 2003-12-05 15:48:30.000 339 17102.46 555.34 49270.81 2003-12-05 15:49:30.000 339 17103.38 555.34 49270.05 2003-12-05 15:50:30.000 339 17101.86 554.80 49271.76 2003-12-05 15:51:30.000 339 17099.12 554.44 49271.38 2003-12-05 15:52:30.000 339 17096.99 554.14 49273.09 2003-12-05 15:53:30.000 339 17096.69 554.02 49272.90 2003-12-05 15:54:30.000 339 17098.21 553.60 49275.37 2003-12-05 15:55:30.000 339 17099.12 553.12 49272.52 2003-12-05 15:56:30.000 339 17099.73 552.28 49273.09 2003-12-05 15:57:30.000 339 17098.21 551.56 49274.04 2003-12-05 15:58:30.000 339 17097.90 551.32 49274.23 2003-12-05 15:59:30.000 339 17096.99 550.96 49273.09 2003-12-05 16:00:30.000 339 17096.08 550.48 49272.90 2003-12-05 16:01:30.000 339 17094.26 550.06 49274.42 2003-12-05 16:02:30.000 339 17092.74 550.06 49274.80 2003-12-05 16:03:30.000 339 17090.61 549.94 49275.94 2003-12-05 16:04:30.000 339 17087.87 549.58 49275.94 2003-12-05 16:05:30.000 339 17086.35 549.88 49277.84 2003-12-05 16:06:30.000 339 17085.44 549.94 49278.60 2003-12-05 16:07:30.000 339 17084.53 550.06 49275.94 2003-12-05 16:08:30.000 339 17085.44 550.42 49274.80 2003-12-05 16:09:30.000 339 17086.35 550.72 49274.99 2003-12-05 16:10:30.000 339 17087.87 550.90 49275.56 2003-12-05 16:11:30.000 339 17088.18 551.26 49271.38 2003-12-05 16:12:30.000 339 17089.09 551.74 49273.47 2003-12-05 16:13:30.000 339 17089.70 552.16 49273.28 2003-12-05 16:14:30.000 339 17090.00 552.76 49274.04 2003-12-05 16:15:30.000 339 17090.61 553.30 49274.99 2003-12-05 16:16:30.000 339 17090.61 553.72 49272.52 2003-12-05 16:17:30.000 339 17093.04 554.44 49274.04 2003-12-05 16:18:30.000 339 17094.56 555.16 49271.95 2003-12-05 16:19:30.000 339 17092.43 555.82 49269.86 2003-12-05 16:20:30.000 339 17093.04 556.18 49271.57 2003-12-05 16:21:30.000 339 17093.34 556.12 49271.76 2003-12-05 16:22:30.000 339 17093.04 556.00 49270.05 2003-12-05 16:23:30.000 339 17092.74 555.64 49270.24 2003-12-05 16:24:30.000 339 17093.65 555.64 49267.20 2003-12-05 16:25:30.000 339 17095.17 555.34 49268.91 2003-12-05 16:26:30.000 339 17096.99 555.52 49267.96 2003-12-05 16:27:30.000 339 17098.21 555.52 49267.77 2003-12-05 16:28:30.000 339 17099.73 556.00 49266.06 2003-12-05 16:29:30.000 339 17103.07 556.90 49266.63 2003-12-05 16:30:30.000 339 17104.90 556.54 49265.87 2003-12-05 16:31:30.000 339 17105.81 556.06 49265.87 2003-12-05 16:32:30.000 339 17108.54 556.18 49265.68 2003-12-05 16:33:30.000 339 17109.76 556.30 49264.54 2003-12-05 16:34:30.000 339 17112.19 556.42 49262.64 2003-12-05 16:35:30.000 339 17114.62 556.48 49259.41 2003-12-05 16:36:30.000 339 17116.14 557.08 49260.55 2003-12-05 16:37:30.000 339 17116.45 557.26 49261.50 2003-12-05 16:38:30.000 339 17116.45 557.38 49259.41 2003-12-05 16:39:30.000 339 17116.75 557.44 49260.17 2003-12-05 16:40:30.000 339 17116.75 557.26 49261.31 2003-12-05 16:41:30.000 339 17116.14 557.62 49259.98 2003-12-05 16:42:30.000 339 17117.66 557.50 49260.74 2003-12-05 16:43:30.000 339 17117.36 557.44 49260.17 2003-12-05 16:44:30.000 339 17115.23 557.26 49257.89 2003-12-05 16:45:30.000 339 17115.54 557.26 49257.13 2003-12-05 16:46:30.000 339 17117.97 556.90 49258.08 2003-12-05 16:47:30.000 339 17118.27 556.96 49257.70 2003-12-05 16:48:30.000 339 17118.88 557.02 49256.18 2003-12-05 16:49:30.000 339 17119.49 557.08 49255.23 2003-12-05 16:50:30.000 339 17121.92 556.96 49258.27 2003-12-05 16:51:30.000 339 17122.53 556.54 49256.75 2003-12-05 16:52:30.000 339 17123.14 556.42 49255.61 2003-12-05 16:53:30.000 339 17122.83 555.94 49254.47 2003-12-05 16:54:30.000 339 17122.53 555.64 49255.80 2003-12-05 16:55:30.000 339 17121.31 555.10 49255.80 2003-12-05 16:56:30.000 339 17122.83 554.68 49258.84 2003-12-05 16:57:30.000 339 17121.31 554.50 49258.46 2003-12-05 16:58:30.000 339 17118.88 554.20 49258.27 2003-12-05 16:59:30.000 339 17118.58 553.96 49259.79 2003-12-05 17:00:30.000 339 17116.45 554.02 49258.84 2003-12-05 17:01:30.000 339 17114.32 554.14 49261.31 2003-12-05 17:02:30.000 339 17115.23 554.32 49263.02 2003-12-05 17:03:30.000 339 17113.71 554.62 49259.98 2003-12-05 17:04:30.000 339 17114.93 555.04 49261.31 2003-12-05 17:05:30.000 339 17116.75 554.86 49260.93 2003-12-05 17:06:30.000 339 17115.23 554.92 49258.46 2003-12-05 17:07:30.000 339 17115.84 555.04 49257.13 2003-12-05 17:08:30.000 339 17117.06 555.04 49257.32 2003-12-05 17:09:30.000 339 17116.14 554.92 49256.18 2003-12-05 17:10:30.000 339 17116.14 554.68 49256.94 2003-12-05 17:11:30.000 339 17115.84 554.86 49257.13 2003-12-05 17:12:30.000 339 17115.84 554.92 49257.32 2003-12-05 17:13:30.000 339 17114.62 554.74 49257.51 2003-12-05 17:14:30.000 339 17114.02 554.68 49257.89 2003-12-05 17:15:30.000 339 17114.02 554.80 49257.70 2003-12-05 17:16:30.000 339 17113.71 554.98 49258.27 2003-12-05 17:17:30.000 339 17114.93 554.92 49259.41 2003-12-05 17:18:30.000 339 17114.32 555.28 49259.03 2003-12-05 17:19:30.000 339 17115.23 555.28 49260.74 2003-12-05 17:20:30.000 339 17114.32 555.10 49257.89 2003-12-05 17:21:30.000 339 17114.93 555.04 49256.94 2003-12-05 17:22:30.000 339 17116.45 555.22 49259.41 2003-12-05 17:23:30.000 339 17117.06 555.40 49258.84 2003-12-05 17:24:30.000 339 17115.84 555.64 49257.51 2003-12-05 17:25:30.000 339 17116.75 555.46 49257.89 2003-12-05 17:26:30.000 339 17117.36 555.58 49257.32 2003-12-05 17:27:30.000 339 17116.45 555.58 49255.42 2003-12-05 17:28:30.000 339 17119.18 555.46 49258.27 2003-12-05 17:29:30.000 339 17121.01 555.52 49257.13 2003-12-05 17:30:30.000 339 17121.31 555.70 49256.18 2003-12-05 17:31:30.000 339 17120.70 555.76 49255.04 2003-12-05 17:32:30.000 339 17120.40 555.46 49255.42 2003-12-05 17:33:30.000 339 17120.40 555.40 49256.18 2003-12-05 17:34:30.000 339 17119.79 555.34 49256.37 2003-12-05 17:35:30.000 339 17119.79 555.34 49255.42 2003-12-05 17:36:30.000 339 17121.31 555.04 49256.37 2003-12-05 17:37:30.000 339 17122.83 555.34 49255.23 2003-12-05 17:38:30.000 339 17123.74 555.34 49255.04 2003-12-05 17:39:30.000 339 17122.22 555.28 49255.42 2003-12-05 17:40:30.000 339 17121.92 555.10 49254.47 2003-12-05 17:41:30.000 339 17122.83 555.16 49255.99 2003-12-05 17:42:30.000 339 17122.83 555.64 49254.47 2003-12-05 17:43:30.000 339 17123.74 555.76 49255.23 2003-12-05 17:44:30.000 339 17126.48 555.82 49254.85 2003-12-05 17:45:30.000 339 17127.39 556.00 49250.10 2003-12-05 17:46:30.000 339 17129.52 556.18 49250.86 2003-12-05 17:47:30.000 339 17131.34 556.18 49252.38 2003-12-05 17:48:30.000 339 17132.56 556.12 49249.53 2003-12-05 17:49:30.000 339 17133.78 556.30 49247.25 2003-12-05 17:50:30.000 339 17136.51 556.30 49249.34 2003-12-05 17:51:30.000 339 17136.82 556.18 49246.87 2003-12-05 17:52:30.000 339 17137.42 556.12 49248.96 2003-12-05 17:53:30.000 339 17137.12 556.00 49248.39 2003-12-05 17:54:30.000 339 17137.12 555.82 49247.82 2003-12-05 17:55:30.000 339 17137.42 555.94 49246.30 2003-12-05 17:56:30.000 339 17137.12 555.76 49246.49 2003-12-05 17:57:30.000 339 17137.12 556.00 49244.97 2003-12-05 17:58:30.000 339 17138.03 556.18 49246.68 2003-12-05 17:59:30.000 339 17137.73 556.12 49246.87 2003-12-05 18:00:30.000 339 17138.03 556.24 49246.30 2003-12-05 18:01:30.000 339 17139.25 556.00 49247.06 2003-12-05 18:02:30.000 339 17140.16 555.82 49244.78 2003-12-05 18:03:30.000 339 17140.46 555.76 49245.16 2003-12-05 18:04:30.000 339 17138.34 555.40 49244.02 2003-12-05 18:05:30.000 339 17138.94 555.22 49244.02 2003-12-05 18:06:30.000 339 17139.25 555.16 49243.64 2003-12-05 18:07:30.000 339 17138.03 554.80 49244.21 2003-12-05 18:08:30.000 339 17137.73 554.74 49244.02 2003-12-05 18:09:30.000 339 17137.73 554.74 49243.64 2003-12-05 18:10:30.000 339 17137.73 554.56 49244.21 2003-12-05 18:11:30.000 339 17136.51 554.56 49245.54 2003-12-05 18:12:30.000 339 17134.38 554.56 49244.78 2003-12-05 18:13:30.000 339 17131.04 554.26 49244.02 2003-12-05 18:14:30.000 339 17131.04 554.14 49245.92 2003-12-05 18:15:30.000 339 17129.52 554.26 49244.59 2003-12-05 18:16:30.000 339 17129.52 554.44 49244.02 2003-12-05 18:17:30.000 339 17129.52 554.62 49244.59 2003-12-05 18:18:30.000 339 17128.91 554.86 49242.88 2003-12-05 18:19:30.000 339 17129.52 554.98 49243.07 2003-12-05 18:20:30.000 339 17129.52 555.52 49241.17 2003-12-05 18:21:30.000 339 17127.39 555.88 49241.74 2003-12-05 18:22:30.000 339 17127.09 556.36 49242.12 2003-12-05 18:23:30.000 339 17127.70 556.66 49244.97 2003-12-05 18:24:30.000 339 17126.18 557.14 49243.45 2003-12-05 18:25:30.000 339 17125.57 557.80 49241.55 2003-12-05 18:26:30.000 339 17127.39 558.52 49244.02 2003-12-05 18:27:30.000 339 17128.61 559.24 49246.30 2003-12-05 18:28:30.000 339 17128.30 559.90 49244.78 2003-12-05 18:29:30.000 339 17128.91 560.74 49244.97 2003-12-05 18:30:30.000 339 17127.39 561.58 49244.21 2003-12-05 18:31:30.000 339 17128.61 562.60 49243.07 2003-12-05 18:32:30.000 339 17130.43 564.04 49241.93 2003-12-05 18:33:30.000 339 17131.04 565.00 49244.02 2003-12-05 18:34:30.000 339 17132.56 565.72 49244.78 2003-12-05 18:35:30.000 339 17133.17 566.08 49243.83 2003-12-05 18:36:30.000 339 17133.47 566.80 49244.59 2003-12-05 18:37:30.000 339 17134.08 566.92 49246.11 2003-12-05 18:38:30.000 339 17135.90 567.46 49246.68 2003-12-05 18:39:30.000 339 17135.30 567.88 49245.73 2003-12-05 18:40:30.000 339 17133.78 568.48 49247.44 2003-12-05 18:41:30.000 339 17133.17 569.68 49248.96 2003-12-05 18:42:30.000 339 17131.95 570.34 49248.58 2003-12-05 18:43:30.000 339 17133.47 571.00 49249.91 2003-12-05 18:44:30.000 339 17135.30 571.66 49248.39 2003-12-05 18:45:30.000 339 17136.51 572.38 49246.87 2003-12-05 18:46:30.000 339 17136.82 572.98 49245.92 2003-12-05 18:47:30.000 339 17138.64 573.28 49245.73 2003-12-05 18:48:30.000 339 17139.55 573.58 49245.16 2003-12-05 18:49:30.000 339 17142.29 573.82 49245.54 2003-12-05 18:50:30.000 339 17145.02 574.06 49243.45 2003-12-05 18:51:30.000 339 17146.85 574.30 49239.65 2003-12-05 18:52:30.000 339 17148.06 573.94 49238.89 2003-12-05 18:53:30.000 339 17148.67 573.88 49238.32 2003-12-05 18:54:30.000 339 17149.28 573.46 49237.75 2003-12-05 18:55:30.000 339 17148.37 572.74 49238.32 2003-12-05 18:56:30.000 339 17146.54 571.66 49238.51 2003-12-05 18:57:30.000 339 17145.63 571.24 49238.13 2003-12-05 18:58:30.000 339 17144.72 570.52 49239.08 2003-12-05 18:59:30.000 339 17141.38 569.80 49238.89 2003-12-05 19:00:30.000 339 17137.42 569.32 49239.65 2003-12-05 19:01:30.000 339 17134.08 569.26 49241.36 2003-12-05 19:02:30.000 339 17133.78 569.50 49241.55 2003-12-05 19:03:30.000 339 17133.17 569.86 49240.41 2003-12-05 19:04:30.000 339 17133.17 569.92 49238.51 2003-12-05 19:05:30.000 339 17136.51 570.04 49239.46 2003-12-05 19:06:30.000 339 17138.64 569.74 49234.90 2003-12-05 19:07:30.000 339 17139.55 569.44 49235.09 2003-12-05 19:08:30.000 339 17139.55 569.02 49235.09 2003-12-05 19:09:30.000 339 17139.55 568.96 49233.00 2003-12-05 19:10:30.000 339 17140.46 568.42 49233.95 2003-12-05 19:11:30.000 339 17140.46 567.76 49231.48 2003-12-05 19:12:30.000 339 17141.68 567.22 49229.96 2003-12-05 19:13:30.000 339 17141.38 566.62 49231.48 2003-12-05 19:14:30.000 339 17140.46 566.14 49231.67 2003-12-05 19:15:30.000 339 17139.86 565.78 49230.72 2003-12-05 19:16:30.000 339 17138.94 565.36 49233.00 2003-12-05 19:17:30.000 339 17135.90 565.42 49234.14 2003-12-05 19:18:30.000 339 17134.99 565.72 49236.23 2003-12-05 19:19:30.000 339 17132.86 566.02 49234.33 2003-12-05 19:20:30.000 339 17135.30 566.32 49235.85 2003-12-05 19:21:30.000 339 17135.60 566.20 49236.04 2003-12-05 19:22:30.000 339 17138.34 566.02 49234.90 2003-12-05 19:23:30.000 339 17140.16 565.60 49232.81 2003-12-05 19:24:30.000 339 17140.77 565.42 49232.05 2003-12-05 19:25:30.000 339 17138.94 565.24 49231.29 2003-12-05 19:26:30.000 339 17138.34 564.82 49232.81 2003-12-05 19:27:30.000 339 17139.25 564.64 49231.10 2003-12-05 19:28:30.000 339 17143.20 564.70 49230.72 2003-12-05 19:29:30.000 339 17145.63 564.40 49228.25 2003-12-05 19:30:30.000 339 17147.46 563.74 49227.68 2003-12-05 19:31:30.000 339 17150.50 563.26 49227.49 2003-12-05 19:32:30.000 339 17151.71 563.08 49224.45 2003-12-05 19:33:30.000 339 17152.93 562.42 49227.30 2003-12-05 19:34:30.000 339 17152.62 561.94 49225.97 2003-12-05 19:35:30.000 339 17152.62 561.34 49224.83 2003-12-05 19:36:30.000 339 17155.06 561.04 49228.44 2003-12-05 19:37:30.000 339 17154.75 560.86 49228.06 2003-12-05 19:38:30.000 339 17154.75 560.68 49226.54 2003-12-05 19:39:30.000 339 17154.75 560.26 49227.11 2003-12-05 19:40:30.000 339 17154.75 559.78 49228.44 2003-12-05 19:41:30.000 339 17154.75 559.60 49229.01 2003-12-05 19:42:30.000 339 17153.84 559.36 49228.63 2003-12-05 19:43:30.000 339 17152.93 559.00 49229.96 2003-12-05 19:44:30.000 339 17152.32 558.58 49229.77 2003-12-05 19:45:30.000 339 17150.50 558.40 49229.77 2003-12-05 19:46:30.000 339 17150.80 557.92 49231.86 2003-12-05 19:47:30.000 339 17150.80 557.62 49230.72 2003-12-05 19:48:30.000 339 17149.89 557.26 49229.39 2003-12-05 19:49:30.000 339 17149.89 556.96 49229.20 2003-12-05 19:50:30.000 339 17148.98 556.78 49229.58 2003-12-05 19:51:30.000 339 17148.67 556.78 49227.87 2003-12-05 19:52:30.000 339 17149.28 556.48 49229.58 2003-12-05 19:53:30.000 339 17149.58 556.12 49229.58 2003-12-05 19:54:30.000 339 17148.98 555.76 49229.01 2003-12-05 19:55:30.000 339 17149.89 555.46 49229.20 2003-12-05 19:56:30.000 339 17147.46 555.10 49227.30 2003-12-05 19:57:30.000 339 17146.54 554.92 49227.30 2003-12-05 19:58:30.000 339 17146.24 554.62 49226.16 2003-12-05 19:59:30.000 339 17145.63 554.32 49227.11 2003-12-05 20:00:30.000 339 17143.81 553.96 49229.01 2003-12-05 20:01:30.000 339 17142.29 553.96 49229.01 2003-12-05 20:02:30.000 339 17139.55 553.60 49230.53 2003-12-05 20:03:30.000 339 17137.42 553.60 49231.48 2003-12-05 20:04:30.000 339 17135.30 553.42 49232.62 2003-12-05 20:05:30.000 339 17134.38 553.42 49233.19 2003-12-05 20:06:30.000 339 17134.38 553.72 49232.24 2003-12-05 20:07:30.000 339 17135.90 554.02 49233.00 2003-12-05 20:08:30.000 339 17136.82 554.26 49231.10 2003-12-05 20:09:30.000 339 17137.73 554.44 49230.15 2003-12-05 20:10:30.000 339 17138.94 554.44 49228.82 2003-12-05 20:11:30.000 339 17140.46 554.56 49229.39 2003-12-05 20:12:30.000 339 17141.38 554.62 49227.30 2003-12-05 20:13:30.000 339 17144.42 554.50 49226.54 2003-12-05 20:14:30.000 339 17145.33 554.32 49225.21 2003-12-05 20:15:30.000 339 17145.33 554.38 49225.02 2003-12-05 20:16:30.000 339 17143.81 554.32 49224.45 2003-12-05 20:17:30.000 339 17144.11 554.32 49225.59 2003-12-05 20:18:30.000 339 17144.42 554.44 49225.21 2003-12-05 20:19:30.000 339 17144.42 554.44 49225.21 2003-12-05 20:20:30.000 339 17145.33 554.38 49224.83 2003-12-05 20:21:30.000 339 17145.63 554.44 49224.83 2003-12-05 20:22:30.000 339 17143.81 554.44 49223.88 2003-12-05 20:23:30.000 339 17144.42 554.26 49226.73 2003-12-05 20:24:30.000 339 17144.42 554.14 49226.73 2003-12-05 20:25:30.000 339 17143.81 554.02 49225.78 2003-12-05 20:26:30.000 339 17142.90 554.08 49226.54 2003-12-05 20:27:30.000 339 17143.20 554.08 49225.21 2003-12-05 20:28:30.000 339 17142.90 554.02 49224.26 2003-12-05 20:29:30.000 339 17143.50 554.08 49223.31 2003-12-05 20:30:30.000 339 17144.42 554.08 49225.02 2003-12-05 20:31:30.000 339 17144.42 554.20 49224.64 2003-12-05 20:32:30.000 339 17143.81 554.26 49224.07 2003-12-05 20:33:30.000 339 17144.11 554.26 49223.88 2003-12-05 20:34:30.000 339 17144.42 554.14 49222.74 2003-12-05 20:35:30.000 339 17144.42 554.08 49221.98 2003-12-05 20:36:30.000 339 17143.81 554.02 49221.22 2003-12-05 20:37:30.000 339 17143.81 553.90 49220.84 2003-12-05 20:38:30.000 339 17144.11 553.90 49221.79 2003-12-05 20:39:30.000 339 17143.20 553.72 49221.41 2003-12-05 20:40:30.000 339 17141.68 553.90 49221.41 2003-12-05 20:41:30.000 339 17139.55 553.96 49221.41 2003-12-05 20:42:30.000 339 17138.94 554.32 49221.60 2003-12-05 20:43:30.000 339 17138.64 554.44 49222.17 2003-12-05 20:44:30.000 339 17136.82 554.50 49223.12 2003-12-05 20:45:30.000 339 17135.60 554.86 49221.98 2003-12-05 20:46:30.000 339 17134.99 555.28 49221.41 2003-12-05 20:47:30.000 339 17134.99 555.52 49221.22 2003-12-05 20:48:30.000 339 17135.90 555.58 49222.36 2003-12-05 20:49:30.000 339 17136.21 555.64 49220.65 2003-12-05 20:50:30.000 339 17137.42 556.00 49220.08 2003-12-05 20:51:30.000 339 17138.94 556.00 49219.51 2003-12-05 20:52:30.000 339 17140.46 556.18 49217.42 2003-12-05 20:53:30.000 339 17142.29 556.30 49217.80 2003-12-05 20:54:30.000 339 17143.20 556.36 49218.18 2003-12-05 20:55:30.000 339 17142.59 556.36 49217.99 2003-12-05 20:56:30.000 339 17141.68 556.48 49217.99 2003-12-05 20:57:30.000 339 17143.20 556.54 49219.51 2003-12-05 20:58:30.000 339 17144.11 556.54 49218.75 2003-12-05 20:59:30.000 339 17145.02 556.48 49217.04 2003-12-05 21:00:30.000 339 17145.63 556.42 49216.28 2003-12-05 21:01:30.000 339 17145.94 556.24 49216.85 2003-12-05 21:02:30.000 339 17145.94 556.06 49214.76 2003-12-05 21:03:30.000 339 17145.02 555.82 49216.09 2003-12-05 21:04:30.000 339 17145.02 555.58 49217.04 2003-12-05 21:05:30.000 339 17144.11 555.64 49216.66 2003-12-05 21:06:30.000 339 17144.42 555.16 49219.51 2003-12-05 21:07:30.000 339 17143.81 555.22 49219.51 2003-12-05 21:08:30.000 339 17142.90 554.98 49220.08 2003-12-05 21:09:30.000 339 17141.98 555.04 49218.56 2003-12-05 21:10:30.000 339 17141.68 555.22 49216.28 2003-12-05 21:11:30.000 339 17141.68 555.10 49217.80 2003-12-05 21:12:30.000 339 17143.50 554.56 49216.28 2003-12-05 21:13:30.000 339 17145.94 554.80 49214.00 2003-12-05 21:14:30.000 339 17147.15 555.28 49211.15 2003-12-05 21:15:30.000 339 17149.89 555.34 49209.82 2003-12-05 21:16:30.000 339 17150.80 555.40 49209.44 2003-12-05 21:17:30.000 339 17152.93 555.40 49209.63 2003-12-05 21:18:30.000 339 17154.75 555.58 49207.35 2003-12-05 21:19:30.000 339 17157.49 555.76 49206.59 2003-12-05 21:20:30.000 339 17158.40 555.88 49204.69 2003-12-05 21:21:30.000 339 17159.92 555.94 49202.98 2003-12-05 21:22:30.000 339 17160.83 555.82 49203.17 2003-12-05 21:23:30.000 339 17161.74 555.82 49202.60 2003-12-05 21:24:30.000 339 17161.14 555.82 49202.03 2003-12-05 21:25:30.000 339 17159.92 555.76 49202.03 2003-12-05 21:26:30.000 339 17161.14 555.58 49201.08 2003-12-05 21:27:30.000 339 17162.35 555.46 49200.32 2003-12-05 21:28:30.000 339 17162.35 555.28 49201.27 2003-12-05 21:29:30.000 339 17161.44 555.10 49199.75 2003-12-05 21:30:30.000 339 17160.53 554.74 49199.94 2003-12-05 21:31:30.000 339 17158.70 554.74 49201.08 2003-12-05 21:32:30.000 339 17158.10 555.22 49201.46 2003-12-05 21:33:30.000 339 17158.10 555.46 49201.27 2003-12-05 21:34:30.000 339 17158.10 555.40 49198.42 2003-12-05 21:35:30.000 339 17157.79 555.58 49199.37 2003-12-05 21:36:30.000 339 17158.70 555.76 49198.42 2003-12-05 21:37:30.000 339 17157.79 555.76 49196.71 2003-12-05 21:38:30.000 339 17157.79 555.88 49197.09 2003-12-05 21:39:30.000 339 17156.88 556.06 49197.09 2003-12-05 21:40:30.000 339 17156.27 556.06 49197.85 2003-12-05 21:41:30.000 339 17155.66 556.24 49197.28 2003-12-05 21:42:30.000 339 17157.18 556.54 49196.33 2003-12-05 21:43:30.000 339 17157.79 556.84 49196.14 2003-12-05 21:44:30.000 339 17158.70 557.56 49194.43 2003-12-05 21:45:30.000 339 17158.70 557.80 49193.48 2003-12-05 21:46:30.000 339 17159.31 558.40 49192.72 2003-12-05 21:47:30.000 339 17162.96 558.76 49191.39 2003-12-05 21:48:30.000 339 17165.70 558.76 49189.11 2003-12-05 21:49:30.000 339 17167.22 558.70 49187.02 2003-12-05 21:50:30.000 339 17170.26 558.34 49186.64 2003-12-05 21:51:30.000 339 17172.08 558.52 49187.40 2003-12-05 21:52:30.000 339 17176.03 558.58 49185.50 2003-12-05 21:53:30.000 339 17181.81 558.10 49185.69 2003-12-05 21:54:30.000 339 17185.15 558.22 49181.13 2003-12-05 21:55:30.000 339 17188.80 557.86 49178.47 2003-12-05 21:56:30.000 339 17193.66 557.68 49177.33 2003-12-05 21:57:30.000 339 17195.18 557.32 49175.24 2003-12-05 21:58:30.000 339 17196.40 556.48 49174.67 2003-12-05 21:59:30.000 339 17196.70 555.76 49173.15 2003-12-05 22:00:30.000 339 17195.79 554.74 49174.48 2003-12-05 22:01:30.000 339 17193.66 553.90 49175.24 2003-12-05 22:02:30.000 339 17190.62 552.82 49175.24 2003-12-05 22:03:30.000 339 17186.67 551.92 49177.14 2003-12-05 22:04:30.000 339 17180.59 551.08 49179.04 2003-12-05 22:05:30.000 339 17175.73 550.42 49181.51 2003-12-05 22:06:30.000 339 17170.26 549.88 49183.22 2003-12-05 22:07:30.000 339 17166.00 549.64 49183.79 2003-12-05 22:08:30.000 339 17162.35 549.34 49183.98 2003-12-05 22:09:30.000 339 17157.18 549.16 49185.88 2003-12-05 22:10:30.000 339 17152.93 548.98 49186.45 2003-12-05 22:11:30.000 339 17148.06 549.16 49187.21 2003-12-05 22:12:30.000 339 17144.42 549.34 49187.40 2003-12-05 22:13:30.000 339 17141.38 549.46 49186.83 2003-12-05 22:14:30.000 339 17138.03 549.76 49184.93 2003-12-05 22:15:30.000 339 17135.90 550.06 49184.36 2003-12-05 22:16:30.000 339 17133.17 550.18 49184.36 2003-12-05 22:17:30.000 339 17131.65 550.54 49183.03 2003-12-05 22:18:30.000 339 17131.04 550.72 49182.46 2003-12-05 22:19:30.000 339 17130.74 550.84 49181.32 2003-12-05 22:20:30.000 339 17130.74 551.14 49179.80 2003-12-05 22:21:30.000 339 17130.13 551.38 49179.42 2003-12-05 22:22:30.000 339 17130.43 551.20 49179.99 2003-12-05 22:23:30.000 339 17130.43 551.32 49179.23 2003-12-05 22:24:30.000 339 17129.82 551.44 49178.85 2003-12-05 22:25:30.000 339 17130.13 551.44 49178.47 2003-12-05 22:26:30.000 339 17129.82 551.74 49179.42 2003-12-05 22:27:30.000 339 17130.43 552.04 49178.66 2003-12-05 22:28:30.000 339 17131.65 552.34 49178.47 2003-12-05 22:29:30.000 339 17131.95 552.58 49178.47 2003-12-05 22:30:30.000 339 17132.86 552.52 49177.52 2003-12-05 22:31:30.000 339 17134.08 552.10 49177.14 2003-12-05 22:32:30.000 339 17135.90 551.56 49176.57 2003-12-05 22:33:30.000 339 17136.82 550.78 49175.24 2003-12-05 22:34:30.000 339 17139.25 550.00 49173.72 2003-12-05 22:35:30.000 339 17141.68 549.52 49172.77 2003-12-05 22:36:30.000 339 17143.81 548.56 49171.82 2003-12-05 22:37:30.000 339 17142.90 548.02 49171.44 2003-12-05 22:38:30.000 339 17142.90 547.30 49171.63 2003-12-05 22:39:30.000 339 17143.50 546.88 49171.44 2003-12-05 22:40:30.000 339 17145.02 546.64 49171.82 2003-12-05 22:41:30.000 339 17147.76 546.40 49170.49 2003-12-05 22:42:30.000 339 17151.10 546.58 49169.73 2003-12-05 22:43:30.000 339 17155.66 546.34 49167.64 2003-12-05 22:44:30.000 339 17160.53 546.22 49165.93 2003-12-05 22:45:30.000 339 17161.44 546.22 49165.55 2003-12-05 22:46:30.000 339 17162.96 546.16 49164.03 2003-12-05 22:47:30.000 339 17163.87 545.98 49164.41 2003-12-05 22:48:30.000 339 17164.78 546.04 49163.65 2003-12-05 22:49:30.000 339 17166.61 546.04 49163.08 2003-12-05 22:50:30.000 339 17166.61 546.40 49163.46 2003-12-05 22:51:30.000 339 17167.22 546.58 49163.27 2003-12-05 22:52:30.000 339 17166.30 546.94 49163.46 2003-12-05 22:53:30.000 339 17167.52 547.54 49163.46 2003-12-05 22:54:30.000 339 17169.04 548.38 49162.51 2003-12-05 22:55:30.000 339 17171.17 548.92 49161.18 2003-12-05 22:56:30.000 339 17172.69 549.64 49159.85 2003-12-05 22:57:30.000 339 17174.51 550.12 49158.52 2003-12-05 22:58:30.000 339 17176.94 550.60 49157.95 2003-12-05 22:59:30.000 339 17178.16 550.96 49156.24 2003-12-05 23:00:30.000 339 17179.07 551.38 49155.29 2003-12-05 23:01:30.000 339 17179.98 551.92 49155.86 2003-12-05 23:02:30.000 339 17182.11 552.28 49155.29 2003-12-05 23:03:30.000 339 17182.72 552.46 49154.53 2003-12-05 23:04:30.000 339 17184.24 552.52 49154.91 2003-12-05 23:05:30.000 339 17186.06 552.58 49154.53 2003-12-05 23:06:30.000 339 17191.23 552.52 49153.39 2003-12-05 23:07:30.000 339 17193.06 552.22 49152.63 2003-12-05 23:08:30.000 339 17194.58 551.92 49152.82 2003-12-05 23:09:30.000 339 17195.49 551.74 49153.01 2003-12-05 23:10:30.000 339 17195.79 551.62 49153.77 2003-12-05 23:11:30.000 339 17195.18 551.62 49154.72 2003-12-05 23:12:30.000 339 17194.27 551.68 49155.86 2003-12-05 23:13:30.000 339 17194.58 551.68 49155.67 2003-12-05 23:14:30.000 339 17193.66 551.32 49157.38 2003-12-05 23:15:30.000 339 17191.54 551.08 49158.71 2003-12-05 23:16:30.000 339 17189.71 550.90 49160.80 2003-12-05 23:17:30.000 339 17187.58 550.90 49162.32 2003-12-05 23:18:30.000 339 17186.67 550.84 49162.89 2003-12-05 23:19:30.000 339 17186.06 550.84 49163.84 2003-12-05 23:20:30.000 339 17185.15 550.72 49164.41 2003-12-05 23:21:30.000 339 17184.24 550.90 49165.17 2003-12-05 23:22:30.000 339 17183.33 550.84 49165.17 2003-12-05 23:23:30.000 339 17182.42 550.60 49165.74 2003-12-05 23:24:30.000 339 17181.81 550.48 49166.12 2003-12-05 23:25:30.000 339 17181.50 550.36 49166.31 2003-12-05 23:26:30.000 339 17180.59 550.30 49165.93 2003-12-05 23:27:30.000 339 17179.38 550.42 49166.31 2003-12-05 23:28:30.000 339 17177.25 550.42 49166.69 2003-12-05 23:29:30.000 339 17175.73 550.60 49168.02 2003-12-05 23:30:30.000 339 17174.82 550.90 49168.02 2003-12-05 23:31:30.000 339 17175.12 551.14 49167.83 2003-12-05 23:32:30.000 339 17175.42 551.38 49166.88 2003-12-05 23:33:30.000 339 17176.34 551.32 49166.31 2003-12-05 23:34:30.000 339 17175.12 551.26 49166.69 2003-12-05 23:35:30.000 339 17174.21 551.20 49167.26 2003-12-05 23:36:30.000 339 17171.78 551.26 49168.78 2003-12-05 23:37:30.000 339 17169.95 551.02 49169.92 2003-12-05 23:38:30.000 339 17167.22 550.78 49170.49 2003-12-05 23:39:30.000 339 17165.39 550.60 49171.44 2003-12-05 23:40:30.000 339 17163.26 550.54 49172.39 2003-12-05 23:41:30.000 339 17161.44 550.36 49173.15 2003-12-05 23:42:30.000 339 17159.92 550.48 49173.91 2003-12-05 23:43:30.000 339 17158.70 550.66 49174.48 2003-12-05 23:44:30.000 339 17157.18 551.20 49173.91 2003-12-05 23:45:30.000 339 17156.27 551.50 49174.29 2003-12-05 23:46:30.000 339 17155.36 552.04 49174.10 2003-12-05 23:47:30.000 339 17155.36 552.58 49173.91 2003-12-05 23:48:30.000 339 17155.66 552.94 49173.34 2003-12-05 23:49:30.000 339 17155.97 553.18 49172.39 2003-12-05 23:50:30.000 339 17155.66 553.36 49172.58 2003-12-05 23:51:30.000 339 17155.06 553.54 49172.77 2003-12-05 23:52:30.000 339 17154.14 553.60 49172.96 2003-12-05 23:53:30.000 339 17153.54 553.84 49173.15 2003-12-05 23:54:30.000 339 17153.54 554.02 49172.77 2003-12-05 23:55:30.000 339 17154.45 554.20 49172.01 2003-12-05 23:56:30.000 339 17154.45 554.20 49171.82 2003-12-05 23:57:30.000 339 17155.36 554.02 49172.01 2003-12-05 23:58:30.000 339 17155.66 553.96 49172.39 2003-12-05 23:59:30.000 339 17155.66 553.78 49172.39 2003-12-06 00:00:30.000 340 17154.45 553.60 49172.39 2003-12-06 00:01:30.000 340 17154.14 553.60 49173.15 2003-12-06 00:02:30.000 340 17153.23 553.36 49174.48 2003-12-06 00:03:30.000 340 17152.93 553.30 49175.05 2003-12-06 00:04:30.000 340 17152.62 553.24 49175.62 2003-12-06 00:05:30.000 340 17153.23 553.18 49175.43 2003-12-06 00:06:30.000 340 17153.23 552.88 49176.19 2003-12-06 00:07:30.000 340 17152.32 552.70 49176.19 2003-12-06 00:08:30.000 340 17151.71 552.52 49177.71 2003-12-06 00:09:30.000 340 17150.50 552.22 49178.47 2003-12-06 00:10:30.000 340 17150.50 551.92 49179.61 2003-12-06 00:11:30.000 340 17150.19 551.68 49180.37 2003-12-06 00:12:30.000 340 17150.80 551.44 49180.18 2003-12-06 00:13:30.000 340 17150.19 551.20 49179.80 2003-12-06 00:14:30.000 340 17149.89 551.14 49180.75 2003-12-06 00:15:30.000 340 17149.58 551.08 49181.32 2003-12-06 00:16:30.000 340 17149.89 550.84 49182.08 2003-12-06 00:17:30.000 340 17149.58 550.72 49182.84 2003-12-06 00:18:30.000 340 17148.67 550.54 49182.65 2003-12-06 00:19:30.000 340 17148.67 550.36 49182.65 2003-12-06 00:20:30.000 340 17148.37 550.18 49183.22 2003-12-06 00:21:30.000 340 17147.76 550.12 49183.60 2003-12-06 00:22:30.000 340 17148.37 550.06 49183.60 2003-12-06 00:23:30.000 340 17148.37 549.88 49184.17 2003-12-06 00:24:30.000 340 17148.37 549.76 49185.50 2003-12-06 00:25:30.000 340 17148.37 549.82 49186.26 2003-12-06 00:26:30.000 340 17148.37 549.76 49186.45 2003-12-06 00:27:30.000 340 17147.76 549.76 49186.26 2003-12-06 00:28:30.000 340 17147.76 549.64 49185.50 2003-12-06 00:29:30.000 340 17148.67 549.64 49185.88 2003-12-06 00:30:30.000 340 17148.06 549.46 49186.64 2003-12-06 00:31:30.000 340 17148.06 549.52 49186.45 2003-12-06 00:32:30.000 340 17148.06 549.70 49185.31 2003-12-06 00:33:30.000 340 17148.37 549.76 49186.07 2003-12-06 00:34:30.000 340 17148.06 549.82 49185.69 2003-12-06 00:35:30.000 340 17148.37 550.00 49186.45 2003-12-06 00:36:30.000 340 17147.46 550.12 49186.83 2003-12-06 00:37:30.000 340 17148.06 550.36 49186.83 2003-12-06 00:38:30.000 340 17148.37 550.72 49186.64 2003-12-06 00:39:30.000 340 17148.67 550.96 49185.50 2003-12-06 00:40:30.000 340 17150.50 550.96 49185.69 2003-12-06 00:41:30.000 340 17151.71 551.20 49184.17 2003-12-06 00:42:30.000 340 17151.10 551.26 49184.36 2003-12-06 00:43:30.000 340 17152.62 551.38 49183.79 2003-12-06 00:44:30.000 340 17153.54 551.44 49184.17 2003-12-06 00:45:30.000 340 17154.14 551.62 49183.22 2003-12-06 00:46:30.000 340 17154.45 551.56 49184.36 2003-12-06 00:47:30.000 340 17155.06 551.62 49184.93 2003-12-06 00:48:30.000 340 17155.97 551.50 49185.31 2003-12-06 00:49:30.000 340 17155.97 551.44 49184.93 2003-12-06 00:50:30.000 340 17155.97 551.44 49185.31 2003-12-06 00:51:30.000 340 17155.66 551.32 49185.31 2003-12-06 00:52:30.000 340 17155.66 551.20 49185.69 2003-12-06 00:53:30.000 340 17155.97 551.08 49186.07 2003-12-06 00:54:30.000 340 17156.27 550.84 49186.83 2003-12-06 00:55:30.000 340 17155.97 550.66 49186.45 2003-12-06 00:56:30.000 340 17156.58 550.36 49187.40 2003-12-06 00:57:30.000 340 17156.88 550.12 49187.59 2003-12-06 00:58:30.000 340 17156.27 549.76 49187.78 2003-12-06 00:59:30.000 340 17156.27 549.46 49188.16 2003-12-06 01:00:30.000 340 17155.66 549.16 49187.97 2003-12-06 01:01:30.000 340 17154.45 548.86 49189.49 2003-12-06 01:02:30.000 340 17153.23 548.50 49190.06 2003-12-06 01:03:30.000 340 17153.54 548.32 49191.01 2003-12-06 01:04:30.000 340 17153.54 548.20 49191.39 2003-12-06 01:05:30.000 340 17153.23 548.32 49191.58 2003-12-06 01:06:30.000 340 17154.14 548.50 49191.39 2003-12-06 01:07:30.000 340 17155.06 548.62 49191.39 2003-12-06 01:08:30.000 340 17156.27 548.44 49191.20 2003-12-06 01:09:30.000 340 17157.49 548.56 49189.49 2003-12-06 01:10:30.000 340 17158.40 548.68 49189.87 2003-12-06 01:11:30.000 340 17159.01 548.68 49189.49 2003-12-06 01:12:30.000 340 17159.31 548.74 49188.54 2003-12-06 01:13:30.000 340 17159.01 548.62 49189.87 2003-12-06 01:14:30.000 340 17158.40 548.44 49190.63 2003-12-06 01:15:30.000 340 17157.49 548.32 49191.20 2003-12-06 01:16:30.000 340 17156.88 548.32 49191.39 2003-12-06 01:17:30.000 340 17157.18 548.26 49191.20 2003-12-06 01:18:30.000 340 17157.18 548.02 49189.68 2003-12-06 01:19:30.000 340 17156.58 547.78 49188.92 2003-12-06 01:20:30.000 340 17155.36 547.60 49189.87 2003-12-06 01:21:30.000 340 17153.54 547.54 49190.06 2003-12-06 01:22:30.000 340 17152.62 547.54 49191.20 2003-12-06 01:23:30.000 340 17152.32 547.54 49192.53 2003-12-06 01:24:30.000 340 17151.71 547.84 49193.10 2003-12-06 01:25:30.000 340 17151.10 548.08 49194.05 2003-12-06 01:26:30.000 340 17150.80 548.14 49193.86 2003-12-06 01:27:30.000 340 17150.50 548.26 49193.10 2003-12-06 01:28:30.000 340 17150.80 548.62 49193.86 2003-12-06 01:29:30.000 340 17151.71 548.74 49193.29 2003-12-06 01:30:30.000 340 17152.02 549.10 49191.77 2003-12-06 01:31:30.000 340 17152.02 549.52 49192.34 2003-12-06 01:32:30.000 340 17152.62 549.82 49192.34 2003-12-06 01:33:30.000 340 17154.14 550.12 49192.15 2003-12-06 01:34:30.000 340 17154.45 550.30 49191.58 2003-12-06 01:35:30.000 340 17155.06 550.54 49190.25 2003-12-06 01:36:30.000 340 17155.06 550.78 49190.06 2003-12-06 01:37:30.000 340 17155.97 551.08 49189.49 2003-12-06 01:38:30.000 340 17155.66 551.02 49188.54 2003-12-06 01:39:30.000 340 17155.97 551.02 49189.68 2003-12-06 01:40:30.000 340 17156.88 551.08 49189.49 2003-12-06 01:41:30.000 340 17157.18 551.02 49190.63 2003-12-06 01:42:30.000 340 17156.27 550.78 49192.53 2003-12-06 01:43:30.000 340 17155.66 550.60 49192.53 2003-12-06 01:44:30.000 340 17154.75 550.54 49192.91 2003-12-06 01:45:30.000 340 17151.71 550.48 49192.53 2003-12-06 01:46:30.000 340 17150.80 550.48 49192.72 2003-12-06 01:47:30.000 340 17151.71 550.54 49192.34 2003-12-06 01:48:30.000 340 17149.89 550.54 49193.29 2003-12-06 01:49:30.000 340 17149.28 550.60 49192.91 2003-12-06 01:50:30.000 340 17148.37 550.36 49192.72 2003-12-06 01:51:30.000 340 17148.37 550.06 49193.67 2003-12-06 01:52:30.000 340 17148.37 549.64 49194.62 2003-12-06 01:53:30.000 340 17146.24 549.40 49193.86 2003-12-06 01:54:30.000 340 17145.02 549.40 49194.05 2003-12-06 01:55:30.000 340 17143.81 549.34 49193.86 2003-12-06 01:56:30.000 340 17143.20 549.34 49194.24 2003-12-06 01:57:30.000 340 17143.20 549.40 49192.53 2003-12-06 01:58:30.000 340 17143.50 549.40 49192.53 2003-12-06 01:59:30.000 340 17143.50 549.46 49191.20 2003-12-06 02:00:30.000 340 17143.20 549.34 49189.30 2003-12-06 02:01:30.000 340 17142.90 549.22 49189.11 2003-12-06 02:02:30.000 340 17142.29 549.10 49190.63 2003-12-06 02:03:30.000 340 17142.59 548.92 49191.01 2003-12-06 02:04:30.000 340 17140.77 548.74 49190.06 2003-12-06 02:05:30.000 340 17138.94 548.56 49191.01 2003-12-06 02:06:30.000 340 17138.03 548.44 49191.39 2003-12-06 02:07:30.000 340 17136.82 548.26 49191.96 2003-12-06 02:08:30.000 340 17135.90 547.90 49191.58 2003-12-06 02:09:30.000 340 17134.38 547.36 49191.01 2003-12-06 02:10:30.000 340 17133.47 546.88 49192.91 2003-12-06 02:11:30.000 340 17131.04 546.28 49192.72 2003-12-06 02:12:30.000 340 17129.22 545.92 49194.43 2003-12-06 02:13:30.000 340 17127.70 545.50 49194.81 2003-12-06 02:14:30.000 340 17126.48 545.02 49194.62 2003-12-06 02:15:30.000 340 17124.66 544.66 49195.00 2003-12-06 02:16:30.000 340 17124.66 544.48 49195.76 2003-12-06 02:17:30.000 340 17124.96 544.42 49196.52 2003-12-06 02:18:30.000 340 17123.74 544.12 49195.19 2003-12-06 02:19:30.000 340 17122.83 544.00 49193.86 2003-12-06 02:20:30.000 340 17123.74 543.94 49193.48 2003-12-06 02:21:30.000 340 17123.74 543.88 49192.15 2003-12-06 02:22:30.000 340 17124.35 543.88 49191.20 2003-12-06 02:23:30.000 340 17124.66 543.76 49191.01 2003-12-06 02:24:30.000 340 17125.57 543.70 49190.82 2003-12-06 02:25:30.000 340 17126.78 543.88 49189.87 2003-12-06 02:26:30.000 340 17128.91 544.36 49189.87 2003-12-06 02:27:30.000 340 17129.52 544.48 49189.11 2003-12-06 02:28:30.000 340 17130.13 544.48 49189.87 2003-12-06 02:29:30.000 340 17131.04 544.36 49190.63 2003-12-06 02:30:30.000 340 17131.04 544.54 49188.54 2003-12-06 02:31:30.000 340 17130.74 544.42 49191.20 2003-12-06 02:32:30.000 340 17131.04 544.06 49189.87 2003-12-06 02:33:30.000 340 17131.04 543.88 49188.92 2003-12-06 02:34:30.000 340 17130.74 543.58 49187.97 2003-12-06 02:35:30.000 340 17132.26 543.46 49189.11 2003-12-06 02:36:30.000 340 17131.34 543.04 49188.16 2003-12-06 02:37:30.000 340 17130.43 542.92 49188.16 2003-12-06 02:38:30.000 340 17131.34 542.80 49190.63 2003-12-06 02:39:30.000 340 17131.04 542.74 49190.25 2003-12-06 02:40:30.000 340 17130.43 542.56 49191.01 2003-12-06 02:41:30.000 340 17128.00 542.50 49189.30 2003-12-06 02:42:30.000 340 17127.70 542.62 49190.82 2003-12-06 02:43:30.000 340 17128.30 542.74 49188.92 2003-12-06 02:44:30.000 340 17129.52 542.98 49190.06 2003-12-06 02:45:30.000 340 17129.82 543.34 49187.78 2003-12-06 02:46:30.000 340 17132.56 543.22 49187.59 2003-12-06 02:47:30.000 340 17134.08 543.16 49185.69 2003-12-06 02:48:30.000 340 17134.99 542.86 49187.78 2003-12-06 02:49:30.000 340 17135.90 542.62 49188.92 2003-12-06 02:50:30.000 340 17134.38 542.68 49186.83 2003-12-06 02:51:30.000 340 17134.69 542.80 49187.59 2003-12-06 02:52:30.000 340 17134.99 543.22 49186.83 2003-12-06 02:53:30.000 340 17135.60 543.64 49185.69 2003-12-06 02:54:30.000 340 17138.34 544.06 49185.50 2003-12-06 02:55:30.000 340 17139.86 544.06 49185.31 2003-12-06 02:56:30.000 340 17141.68 544.12 49182.84 2003-12-06 02:57:30.000 340 17143.20 544.24 49182.46 2003-12-06 02:58:30.000 340 17143.81 544.00 49183.60 2003-12-06 02:59:30.000 340 17143.20 543.82 49182.84 2003-12-06 03:00:30.000 340 17142.59 544.00 49181.51 2003-12-06 03:01:30.000 340 17144.42 544.12 49184.74 2003-12-06 03:02:30.000 340 17143.20 544.12 49183.41 2003-12-06 03:03:30.000 340 17143.50 544.24 49183.98 2003-12-06 03:04:30.000 340 17143.81 544.78 49184.17 2003-12-06 03:05:30.000 340 17145.33 545.14 49185.69 2003-12-06 03:06:30.000 340 17145.33 545.50 49183.60 2003-12-06 03:07:30.000 340 17146.24 545.68 49183.22 2003-12-06 03:08:30.000 340 17148.37 545.74 49182.46 2003-12-06 03:09:30.000 340 17149.58 545.74 49182.65 2003-12-06 03:10:30.000 340 17150.50 545.80 49181.32 2003-12-06 03:11:30.000 340 17152.93 545.92 49181.89 2003-12-06 03:12:30.000 340 17153.23 545.92 49181.32 2003-12-06 03:13:30.000 340 17153.23 545.86 49181.13 2003-12-06 03:14:30.000 340 17152.93 546.10 49182.65 2003-12-06 03:15:30.000 340 17152.02 546.28 49180.75 2003-12-06 03:16:30.000 340 17152.62 546.34 49181.13 2003-12-06 03:17:30.000 340 17152.62 546.52 49180.94 2003-12-06 03:18:30.000 340 17152.32 546.52 49180.56 2003-12-06 03:19:30.000 340 17152.02 546.76 49178.85 2003-12-06 03:20:30.000 340 17152.93 546.64 49180.37 2003-12-06 03:21:30.000 340 17153.23 546.40 49180.18 2003-12-06 03:22:30.000 340 17152.02 546.46 49177.90 2003-12-06 03:23:30.000 340 17152.93 546.58 49179.42 2003-12-06 03:24:30.000 340 17153.54 546.64 49179.61 2003-12-06 03:25:30.000 340 17153.84 546.76 49179.99 2003-12-06 03:26:30.000 340 17154.14 546.64 49179.04 2003-12-06 03:27:30.000 340 17153.84 547.00 49178.85 2003-12-06 03:28:30.000 340 17154.75 546.82 49180.94 2003-12-06 03:29:30.000 340 17153.23 546.70 49182.08 2003-12-06 03:30:30.000 340 17153.23 546.64 49183.22 2003-12-06 03:31:30.000 340 17153.54 546.64 49183.79 2003-12-06 03:32:30.000 340 17152.62 546.46 49183.60 2003-12-06 03:33:30.000 340 17151.71 546.04 49184.74 2003-12-06 03:34:30.000 340 17152.02 546.22 49185.69 2003-12-06 03:35:30.000 340 17152.02 546.34 49184.93 2003-12-06 03:36:30.000 340 17152.02 546.10 49184.36 2003-12-06 03:37:30.000 340 17153.23 546.04 49185.31 2003-12-06 03:38:30.000 340 17154.45 546.34 49184.74 2003-12-06 03:39:30.000 340 17153.84 546.16 49182.46 2003-12-06 03:40:30.000 340 17153.54 545.86 49183.98 2003-12-06 03:41:30.000 340 17154.45 545.92 49185.12 2003-12-06 03:42:30.000 340 17154.14 545.62 49185.88 2003-12-06 03:43:30.000 340 17152.62 545.32 49187.02 2003-12-06 03:44:30.000 340 17151.41 545.26 49186.07 2003-12-06 03:45:30.000 340 17151.71 545.20 49187.02 2003-12-06 03:46:30.000 340 17151.71 545.14 49188.35 2003-12-06 03:47:30.000 340 17151.10 545.38 49188.16 2003-12-06 03:48:30.000 340 17152.32 545.32 49189.87 2003-12-06 03:49:30.000 340 17152.32 545.20 49189.68 2003-12-06 03:50:30.000 340 17153.23 545.14 49189.87 2003-12-06 03:51:30.000 340 17151.71 544.84 49189.68 2003-12-06 03:52:30.000 340 17150.50 544.78 49192.72 2003-12-06 03:53:30.000 340 17148.98 545.02 49192.15 2003-12-06 03:54:30.000 340 17150.19 545.08 49194.43 2003-12-06 03:55:30.000 340 17150.19 545.20 49191.58 2003-12-06 03:56:30.000 340 17151.71 545.26 49194.43 2003-12-06 03:57:30.000 340 17151.10 545.32 49192.53 2003-12-06 03:58:30.000 340 17150.19 545.62 49193.10 2003-12-06 03:59:30.000 340 17149.58 545.74 49193.48 2003-12-06 04:00:30.000 340 17151.10 545.74 49193.29 2003-12-06 04:01:30.000 340 17151.41 545.74 49194.24 2003-12-06 04:02:30.000 340 17150.80 545.56 49196.33 2003-12-06 04:03:30.000 340 17149.28 545.92 49191.58 2003-12-06 04:04:30.000 340 17149.28 545.56 49195.38 2003-12-06 04:05:30.000 340 17148.06 545.56 49198.04 2003-12-06 04:06:30.000 340 17148.06 545.80 49197.28 2003-12-06 04:07:30.000 340 17148.37 545.86 49197.66 2003-12-06 04:08:30.000 340 17148.06 545.92 49196.71 2003-12-06 04:09:30.000 340 17149.89 546.10 49198.04 2003-12-06 04:10:30.000 340 17148.67 546.28 49197.09 2003-12-06 04:11:30.000 340 17147.76 546.28 49195.19 2003-12-06 04:12:30.000 340 17147.15 546.52 49195.76 2003-12-06 04:13:30.000 340 17148.37 546.46 49198.80 2003-12-06 04:14:30.000 340 17148.06 546.40 49198.23 2003-12-06 04:15:30.000 340 17145.63 546.52 49196.33 2003-12-06 04:16:30.000 340 17145.02 546.88 49195.76 2003-12-06 04:17:30.000 340 17146.24 546.94 49197.85 2003-12-06 04:18:30.000 340 17146.24 546.82 49197.85 2003-12-06 04:19:30.000 340 17144.72 546.88 49196.90 2003-12-06 04:20:30.000 340 17144.72 547.36 49196.52 2003-12-06 04:21:30.000 340 17145.02 547.30 49199.18 2003-12-06 04:22:30.000 340 17143.81 547.36 49197.47 2003-12-06 04:23:30.000 340 17143.81 547.36 49198.04 2003-12-06 04:24:30.000 340 17144.72 547.66 49198.42 2003-12-06 04:25:30.000 340 17146.54 548.02 49199.37 2003-12-06 04:26:30.000 340 17146.54 547.54 49195.76 2003-12-06 04:27:30.000 340 17148.37 547.48 49199.37 2003-12-06 04:28:30.000 340 17148.06 547.36 49197.09 2003-12-06 04:29:30.000 340 17148.06 547.18 49198.23 2003-12-06 04:30:30.000 340 17146.85 547.42 49200.51 2003-12-06 04:31:30.000 340 17146.54 547.90 49200.70 2003-12-06 04:32:30.000 340 17149.58 548.08 49200.51 2003-12-06 04:33:30.000 340 17150.80 547.42 49198.23 2003-12-06 04:34:30.000 340 17148.06 547.00 49198.42 2003-12-06 04:35:30.000 340 17147.15 547.06 49202.41 2003-12-06 04:36:30.000 340 17145.63 547.42 49202.41 2003-12-06 04:37:30.000 340 17145.33 547.90 49203.36 2003-12-06 04:38:30.000 340 17146.85 548.20 49204.50 2003-12-06 04:39:30.000 340 17146.54 548.14 49204.69 2003-12-06 04:40:30.000 340 17147.15 548.62 49201.65 2003-12-06 04:41:30.000 340 17149.28 548.80 49202.98 2003-12-06 04:42:30.000 340 17152.32 548.86 49203.36 2003-12-06 04:43:30.000 340 17151.71 549.10 49200.13 2003-12-06 04:44:30.000 340 17151.71 549.16 49200.51 2003-12-06 04:45:30.000 340 17154.45 549.58 49203.55 2003-12-06 04:46:30.000 340 17154.45 549.52 49202.22 2003-12-06 04:47:30.000 340 17154.45 549.58 49202.03 2003-12-06 04:48:30.000 340 17154.75 549.64 49202.60 2003-12-06 04:49:30.000 340 17155.66 549.94 49203.74 2003-12-06 04:50:30.000 340 17156.58 550.00 49202.98 2003-12-06 04:51:30.000 340 17158.10 549.76 49203.74 2003-12-06 04:52:30.000 340 17158.40 549.70 49204.31 2003-12-06 04:53:30.000 340 17159.01 549.82 49204.69 2003-12-06 04:54:30.000 340 17158.10 549.64 49204.88 2003-12-06 04:55:30.000 340 17157.79 549.82 49204.50 2003-12-06 04:56:30.000 340 17157.79 549.76 49204.69 2003-12-06 04:57:30.000 340 17158.40 549.94 49206.02 2003-12-06 04:58:30.000 340 17157.79 549.94 49203.17 2003-12-06 04:59:30.000 340 17160.22 549.82 49206.40 2003-12-06 05:00:30.000 340 17160.83 549.58 49205.64 2003-12-06 05:01:30.000 340 17160.22 549.58 49207.73 2003-12-06 05:02:30.000 340 17158.10 549.58 49207.92 2003-12-06 05:03:30.000 340 17158.10 549.94 49208.30 2003-12-06 05:04:30.000 340 17157.18 550.06 49207.92 2003-12-06 05:05:30.000 340 17156.88 549.82 49207.73 2003-12-06 05:06:30.000 340 17158.40 549.88 49207.35 2003-12-06 05:07:30.000 340 17159.01 549.94 49206.97 2003-12-06 05:08:30.000 340 17160.53 549.88 49205.64 2003-12-06 05:09:30.000 340 17160.53 549.58 49206.21 2003-12-06 05:10:30.000 340 17160.83 549.64 49206.02 2003-12-06 05:11:30.000 340 17161.14 549.58 49207.16 2003-12-06 05:12:30.000 340 17161.44 549.64 49206.21 2003-12-06 05:13:30.000 340 17161.44 549.64 49205.26 2003-12-06 05:14:30.000 340 17162.66 549.70 49206.02 2003-12-06 05:15:30.000 340 17163.26 549.88 49204.69 2003-12-06 05:16:30.000 340 17162.35 549.64 49203.74 2003-12-06 05:17:30.000 340 17163.26 549.82 49205.26 2003-12-06 05:18:30.000 340 17164.48 549.70 49206.78 2003-12-06 05:19:30.000 340 17164.18 549.58 49206.02 2003-12-06 05:20:30.000 340 17165.70 549.70 49206.40 2003-12-06 05:21:30.000 340 17165.39 549.52 49206.21 2003-12-06 05:22:30.000 340 17162.66 549.16 49205.26 2003-12-06 05:23:30.000 340 17162.35 549.16 49206.97 2003-12-06 05:24:30.000 340 17162.05 549.34 49206.78 2003-12-06 05:25:30.000 340 17161.44 549.40 49206.59 2003-12-06 05:26:30.000 340 17161.74 549.64 49208.11 2003-12-06 05:27:30.000 340 17163.26 549.88 49207.92 2003-12-06 05:28:30.000 340 17162.66 549.94 49206.78 2003-12-06 05:29:30.000 340 17163.26 549.76 49207.92 2003-12-06 05:30:30.000 340 17163.26 549.70 49208.49 2003-12-06 05:31:30.000 340 17162.96 549.64 49207.92 2003-12-06 05:32:30.000 340 17162.05 549.76 49207.16 2003-12-06 05:33:30.000 340 17162.35 549.76 49209.06 2003-12-06 05:34:30.000 340 17161.44 549.58 49207.73 2003-12-06 05:35:30.000 340 17162.05 549.64 49209.25 2003-12-06 05:36:30.000 340 17160.22 549.64 49209.63 2003-12-06 05:37:30.000 340 17160.53 549.76 49210.77 2003-12-06 05:38:30.000 340 17158.70 549.94 49207.16 2003-12-06 05:39:30.000 340 17159.01 550.12 49208.87 2003-12-06 05:40:30.000 340 17160.22 550.42 49208.49 2003-12-06 05:41:30.000 340 17160.83 550.42 49210.39 2003-12-06 05:42:30.000 340 17161.14 550.48 49208.49 2003-12-06 05:43:30.000 340 17161.74 550.54 49209.06 2003-12-06 05:44:30.000 340 17162.05 550.30 49211.34 2003-12-06 05:45:30.000 340 17159.92 550.18 49210.39 2003-12-06 05:46:30.000 340 17160.83 550.48 49212.86 2003-12-06 05:47:30.000 340 17159.92 550.66 49212.29 2003-12-06 05:48:30.000 340 17160.22 550.66 49210.96 2003-12-06 05:49:30.000 340 17160.53 550.42 49211.34 2003-12-06 05:50:30.000 340 17160.53 550.42 49213.62 2003-12-06 05:51:30.000 340 17161.14 550.42 49211.15 2003-12-06 05:52:30.000 340 17160.53 550.54 49211.72 2003-12-06 05:53:30.000 340 17159.62 550.36 49210.39 2003-12-06 05:54:30.000 340 17161.14 550.42 49212.67 2003-12-06 05:55:30.000 340 17161.74 550.18 49213.43 2003-12-06 05:56:30.000 340 17161.14 549.88 49210.39 2003-12-06 05:57:30.000 340 17160.22 550.06 49209.44 2003-12-06 05:58:30.000 340 17159.92 550.06 49211.53 2003-12-06 05:59:30.000 340 17159.31 550.12 49210.58 2003-12-06 06:00:30.000 340 17157.18 550.24 49209.82 2003-12-06 06:01:30.000 340 17159.31 550.42 49212.29 2003-12-06 06:02:30.000 340 17158.70 550.42 49211.91 2003-12-06 06:03:30.000 340 17157.79 550.54 49209.25 2003-12-06 06:04:30.000 340 17157.79 550.72 49211.15 2003-12-06 06:05:30.000 340 17159.62 550.66 49212.29 2003-12-06 06:06:30.000 340 17159.92 551.02 49208.68 2003-12-06 06:07:30.000 340 17159.31 550.78 49209.63 2003-12-06 06:08:30.000 340 17159.31 550.60 49210.20 2003-12-06 06:09:30.000 340 17159.31 550.48 49211.15 2003-12-06 06:10:30.000 340 17160.22 550.54 49210.01 2003-12-06 06:11:30.000 340 17159.62 550.48 49210.77 2003-12-06 06:12:30.000 340 17159.01 550.36 49210.77 2003-12-06 06:13:30.000 340 17158.40 550.54 49210.39 2003-12-06 06:14:30.000 340 17159.92 550.42 49209.82 2003-12-06 06:15:30.000 340 17160.22 550.72 49212.48 2003-12-06 06:16:30.000 340 17160.83 550.90 49211.34 2003-12-06 06:17:30.000 340 17160.22 550.60 49210.20 2003-12-06 06:18:30.000 340 17159.92 550.42 49210.96 2003-12-06 06:19:30.000 340 17160.22 550.18 49212.67 2003-12-06 06:20:30.000 340 17161.14 550.42 49211.53 2003-12-06 06:21:30.000 340 17159.92 550.66 49210.58 2003-12-06 06:22:30.000 340 17159.92 550.42 49211.15 2003-12-06 06:23:30.000 340 17159.31 550.36 49210.58 2003-12-06 06:24:30.000 340 17158.10 550.48 49211.53 2003-12-06 06:25:30.000 340 17156.58 550.24 49212.10 2003-12-06 06:26:30.000 340 17156.88 550.30 49212.29 2003-12-06 06:27:30.000 340 17156.27 550.48 49211.53 2003-12-06 06:28:30.000 340 17156.58 550.72 49212.29 2003-12-06 06:29:30.000 340 17158.10 550.90 49214.76 2003-12-06 06:30:30.000 340 17158.40 550.84 49212.29 2003-12-06 06:31:30.000 340 17158.10 550.66 49210.96 2003-12-06 06:32:30.000 340 17158.70 550.42 49210.58 2003-12-06 06:33:30.000 340 17157.49 550.30 49213.43 2003-12-06 06:34:30.000 340 17155.66 550.24 49212.86 2003-12-06 06:35:30.000 340 17155.66 550.54 49211.72 2003-12-06 06:36:30.000 340 17155.06 550.66 49214.57 2003-12-06 06:37:30.000 340 17156.58 550.72 49211.91 2003-12-06 06:38:30.000 340 17158.70 550.72 49210.96 2003-12-06 06:39:30.000 340 17158.40 550.66 49209.63 2003-12-06 06:40:30.000 340 17157.79 550.66 49208.87 2003-12-06 06:41:30.000 340 17158.10 550.42 49209.63 2003-12-06 06:42:30.000 340 17159.01 550.24 49210.01 2003-12-06 06:43:30.000 340 17157.79 550.18 49211.15 2003-12-06 06:44:30.000 340 17157.79 550.00 49211.91 2003-12-06 06:45:30.000 340 17157.18 550.18 49210.01 2003-12-06 06:46:30.000 340 17156.88 550.06 49210.77 2003-12-06 06:47:30.000 340 17156.88 550.12 49209.06 2003-12-06 06:48:30.000 340 17157.79 550.00 49209.63 2003-12-06 06:49:30.000 340 17157.79 549.64 49211.15 2003-12-06 06:50:30.000 340 17157.49 549.64 49210.20 2003-12-06 06:51:30.000 340 17157.18 549.34 49210.58 2003-12-06 06:52:30.000 340 17156.88 549.58 49210.96 2003-12-06 06:53:30.000 340 17156.58 549.76 49210.96 2003-12-06 06:54:30.000 340 17155.66 549.40 49211.53 2003-12-06 06:55:30.000 340 17155.66 549.28 49210.58 2003-12-06 06:56:30.000 340 17154.75 549.64 49212.48 2003-12-06 06:57:30.000 340 17155.97 549.82 49213.24 2003-12-06 06:58:30.000 340 17156.27 550.00 49212.10 2003-12-06 06:59:30.000 340 17155.36 549.64 49209.06 2003-12-06 07:00:30.000 340 17155.97 549.70 49210.01 2003-12-06 07:01:30.000 340 17154.45 549.52 49209.63 2003-12-06 07:02:30.000 340 17152.93 549.40 49209.63 2003-12-06 07:03:30.000 340 17154.14 549.04 49212.29 2003-12-06 07:04:30.000 340 17155.36 549.10 49210.39 2003-12-06 07:05:30.000 340 17155.06 548.74 49210.96 2003-12-06 07:06:30.000 340 17151.71 548.62 49210.77 2003-12-06 07:07:30.000 340 17151.41 548.50 49211.53 2003-12-06 07:08:30.000 340 17152.02 548.38 49212.10 2003-12-06 07:09:30.000 340 17151.10 548.44 49213.24 2003-12-06 07:10:30.000 340 17151.41 548.56 49213.24 2003-12-06 07:11:30.000 340 17151.41 548.74 49213.62 2003-12-06 07:12:30.000 340 17152.62 548.74 49214.76 2003-12-06 07:13:30.000 340 17151.10 548.86 49214.00 2003-12-06 07:14:30.000 340 17150.50 548.74 49214.00 2003-12-06 07:15:30.000 340 17150.80 548.98 49213.24 2003-12-06 07:16:30.000 340 17148.67 549.16 49216.09 2003-12-06 07:17:30.000 340 17147.15 549.16 49214.38 2003-12-06 07:18:30.000 340 17147.76 549.40 49213.24 2003-12-06 07:19:30.000 340 17148.37 549.88 49212.29 2003-12-06 07:20:30.000 340 17148.37 549.46 49214.19 2003-12-06 07:21:30.000 340 17146.85 549.16 49210.96 2003-12-06 07:22:30.000 340 17146.85 549.28 49213.24 2003-12-06 07:23:30.000 340 17145.33 548.92 49213.43 2003-12-06 07:24:30.000 340 17143.81 549.22 49212.67 2003-12-06 07:25:30.000 340 17141.98 549.46 49213.24 2003-12-06 07:26:30.000 340 17141.68 549.64 49213.62 2003-12-06 07:27:30.000 340 17142.29 549.64 49212.67 2003-12-06 07:28:30.000 340 17144.42 549.64 49214.57 2003-12-06 07:29:30.000 340 17143.50 549.82 49212.29 2003-12-06 07:30:30.000 340 17145.94 549.88 49211.91 2003-12-06 07:31:30.000 340 17148.37 549.70 49211.15 2003-12-06 07:32:30.000 340 17149.28 549.76 49208.68 2003-12-06 07:33:30.000 340 17147.76 549.58 49208.87 2003-12-06 07:34:30.000 340 17145.94 550.18 49208.49 2003-12-06 07:35:30.000 340 17143.50 550.66 49207.73 2003-12-06 07:36:30.000 340 17143.81 550.30 49210.96 2003-12-06 07:37:30.000 340 17143.50 550.36 49209.06 2003-12-06 07:38:30.000 340 17144.42 550.42 49212.29 2003-12-06 07:39:30.000 340 17144.42 551.14 49210.77 2003-12-06 07:40:30.000 340 17142.59 551.38 49211.34 2003-12-06 07:41:30.000 340 17143.20 551.56 49209.06 2003-12-06 07:42:30.000 340 17143.81 551.38 49208.87 2003-12-06 07:43:30.000 340 17144.72 551.50 49209.44 2003-12-06 07:44:30.000 340 17145.33 551.44 49209.44 2003-12-06 07:45:30.000 340 17146.54 551.26 49209.82 2003-12-06 07:46:30.000 340 17145.94 551.62 49207.35 2003-12-06 07:47:30.000 340 17146.85 551.80 49209.82 2003-12-06 07:48:30.000 340 17145.02 552.04 49208.49 2003-12-06 07:49:30.000 340 17145.02 552.34 49209.63 2003-12-06 07:50:30.000 340 17143.81 552.52 49212.29 2003-12-06 07:51:30.000 340 17141.98 552.58 49213.05 2003-12-06 07:52:30.000 340 17140.16 552.76 49212.29 2003-12-06 07:53:30.000 340 17139.25 553.00 49214.00 2003-12-06 07:54:30.000 340 17138.34 553.18 49215.71 2003-12-06 07:55:30.000 340 17138.64 553.12 49215.14 2003-12-06 07:56:30.000 340 17139.25 553.00 49213.24 2003-12-06 07:57:30.000 340 17140.16 552.76 49213.43 2003-12-06 07:58:30.000 340 17140.77 552.64 49213.24 2003-12-06 07:59:30.000 340 17141.68 552.52 49214.38 2003-12-06 08:00:30.000 340 17139.55 552.58 49213.24 2003-12-06 08:01:30.000 340 17141.98 552.46 49212.29 2003-12-06 08:02:30.000 340 17143.20 552.28 49211.34 2003-12-06 08:03:30.000 340 17142.29 552.22 49210.20 2003-12-06 08:04:30.000 340 17142.90 552.40 49212.29 2003-12-06 08:05:30.000 340 17142.29 552.10 49211.91 2003-12-06 08:06:30.000 340 17142.29 552.10 49210.58 2003-12-06 08:07:30.000 340 17143.81 551.56 49212.10 2003-12-06 08:08:30.000 340 17143.50 551.38 49213.24 2003-12-06 08:09:30.000 340 17143.20 551.08 49212.10 2003-12-06 08:10:30.000 340 17142.59 550.96 49212.10 2003-12-06 08:11:30.000 340 17142.90 550.48 49214.38 2003-12-06 08:12:30.000 340 17140.46 550.36 49213.62 2003-12-06 08:13:30.000 340 17138.94 550.18 49216.66 2003-12-06 08:14:30.000 340 17139.25 550.30 49218.18 2003-12-06 08:15:30.000 340 17137.73 550.54 49215.71 2003-12-06 08:16:30.000 340 17138.64 550.60 49215.90 2003-12-06 08:17:30.000 340 17139.25 550.84 49215.90 2003-12-06 08:18:30.000 340 17138.03 550.96 49215.90 2003-12-06 08:19:30.000 340 17138.64 550.54 49216.09 2003-12-06 08:20:30.000 340 17139.86 550.18 49215.71 2003-12-06 08:21:30.000 340 17138.94 550.30 49214.38 2003-12-06 08:22:30.000 340 17139.55 550.42 49213.43 2003-12-06 08:23:30.000 340 17141.68 550.00 49214.57 2003-12-06 08:24:30.000 340 17141.68 550.12 49213.05 2003-12-06 08:25:30.000 340 17141.38 550.00 49212.67 2003-12-06 08:26:30.000 340 17141.38 550.42 49214.38 2003-12-06 08:27:30.000 340 17141.07 551.14 49213.24 2003-12-06 08:28:30.000 340 17141.07 550.96 49213.81 2003-12-06 08:29:30.000 340 17140.77 550.96 49214.38 2003-12-06 08:30:30.000 340 17141.68 550.90 49213.62 2003-12-06 08:31:30.000 340 17141.98 550.30 49214.57 2003-12-06 08:32:30.000 340 17140.46 549.82 49213.81 2003-12-06 08:33:30.000 340 17138.03 549.64 49214.95 2003-12-06 08:34:30.000 340 17137.12 549.40 49215.14 2003-12-06 08:35:30.000 340 17136.51 549.34 49216.85 2003-12-06 08:36:30.000 340 17136.21 549.40 49217.42 2003-12-06 08:37:30.000 340 17135.60 549.28 49216.85 2003-12-06 08:38:30.000 340 17135.30 549.16 49216.28 2003-12-06 08:39:30.000 340 17134.99 549.22 49214.95 2003-12-06 08:40:30.000 340 17134.38 549.34 49214.19 2003-12-06 08:41:30.000 340 17134.38 549.40 49214.19 2003-12-06 08:42:30.000 340 17133.47 549.64 49214.95 2003-12-06 08:43:30.000 340 17131.34 549.70 49214.19 2003-12-06 08:44:30.000 340 17129.52 549.70 49215.90 2003-12-06 08:45:30.000 340 17129.52 549.82 49217.23 2003-12-06 08:46:30.000 340 17129.82 550.12 49215.52 2003-12-06 08:47:30.000 340 17131.04 550.36 49215.71 2003-12-06 08:48:30.000 340 17131.65 550.42 49216.85 2003-12-06 08:49:30.000 340 17131.65 550.30 49216.09 2003-12-06 08:50:30.000 340 17131.34 550.78 49213.81 2003-12-06 08:51:30.000 340 17131.65 550.84 49215.52 2003-12-06 08:52:30.000 340 17133.47 550.96 49215.71 2003-12-06 08:53:30.000 340 17132.56 551.02 49214.76 2003-12-06 08:54:30.000 340 17131.65 551.32 49214.19 2003-12-06 08:55:30.000 340 17132.26 551.62 49218.56 2003-12-06 08:56:30.000 340 17131.95 551.98 49217.42 2003-12-06 08:57:30.000 340 17131.34 552.52 49216.09 2003-12-06 08:58:30.000 340 17131.95 552.94 49216.47 2003-12-06 08:59:30.000 340 17133.78 553.24 49216.47 2003-12-06 09:00:30.000 340 17134.69 553.84 49213.81 2003-12-06 09:01:30.000 340 17134.38 554.38 49214.00 2003-12-06 09:02:30.000 340 17133.17 553.90 49216.09 2003-12-06 09:03:30.000 340 17133.78 553.60 49214.00 2003-12-06 09:04:30.000 340 17136.21 553.36 49213.05 2003-12-06 09:05:30.000 340 17138.34 553.00 49212.86 2003-12-06 09:06:30.000 340 17139.55 552.88 49212.29 2003-12-06 09:07:30.000 340 17140.46 552.82 49211.15 2003-12-06 09:08:30.000 340 17139.55 553.12 49211.72 2003-12-06 09:09:30.000 340 17140.16 552.70 49213.62 2003-12-06 09:10:30.000 340 17141.38 552.22 49216.09 2003-12-06 09:11:30.000 340 17141.98 551.62 49216.09 2003-12-06 09:12:30.000 340 17142.29 551.80 49215.14 2003-12-06 09:13:30.000 340 17141.68 551.74 49216.09 2003-12-06 09:14:30.000 340 17139.55 551.74 49215.33 2003-12-06 09:15:30.000 340 17139.86 551.74 49214.57 2003-12-06 09:16:30.000 340 17139.25 551.50 49217.04 2003-12-06 09:17:30.000 340 17138.34 551.44 49217.80 2003-12-06 09:18:30.000 340 17141.07 551.20 49216.66 2003-12-06 09:19:30.000 340 17140.46 551.20 49217.99 2003-12-06 09:20:30.000 340 17137.12 551.26 49220.84 2003-12-06 09:21:30.000 340 17137.12 551.32 49219.32 2003-12-06 09:22:30.000 340 17137.42 551.14 49217.99 2003-12-06 09:23:30.000 340 17136.51 551.02 49217.61 2003-12-06 09:24:30.000 340 17135.30 551.02 49217.61 2003-12-06 09:25:30.000 340 17135.30 550.84 49219.32 2003-12-06 09:26:30.000 340 17135.90 550.60 49219.89 2003-12-06 09:27:30.000 340 17135.30 550.60 49218.75 2003-12-06 09:28:30.000 340 17134.69 550.72 49218.56 2003-12-06 09:29:30.000 340 17134.99 550.36 49218.94 2003-12-06 09:30:30.000 340 17134.99 550.00 49219.32 2003-12-06 09:31:30.000 340 17134.08 549.64 49220.27 2003-12-06 09:32:30.000 340 17133.78 549.46 49219.70 2003-12-06 09:33:30.000 340 17132.26 549.46 49219.89 2003-12-06 09:34:30.000 340 17131.65 549.70 49220.08 2003-12-06 09:35:30.000 340 17131.34 549.82 49218.37 2003-12-06 09:36:30.000 340 17131.95 549.94 49220.08 2003-12-06 09:37:30.000 340 17132.26 550.06 49218.18 2003-12-06 09:38:30.000 340 17131.95 550.54 49216.85 2003-12-06 09:39:30.000 340 17132.26 550.24 49217.80 2003-12-06 09:40:30.000 340 17132.26 550.12 49218.18 2003-12-06 09:41:30.000 340 17130.74 550.36 49217.61 2003-12-06 09:42:30.000 340 17130.74 550.60 49215.90 2003-12-06 09:43:30.000 340 17132.56 550.60 49217.23 2003-12-06 09:44:30.000 340 17132.86 550.78 49215.71 2003-12-06 09:45:30.000 340 17134.69 550.54 49213.24 2003-12-06 09:46:30.000 340 17138.34 550.12 49212.86 2003-12-06 09:47:30.000 340 17137.42 549.58 49211.34 2003-12-06 09:48:30.000 340 17134.08 549.04 49212.10 2003-12-06 09:49:30.000 340 17132.86 549.04 49213.24 2003-12-06 09:50:30.000 340 17131.95 549.52 49214.95 2003-12-06 09:51:30.000 340 17131.34 549.22 49216.85 2003-12-06 09:52:30.000 340 17130.74 549.16 49217.99 2003-12-06 09:53:30.000 340 17129.82 549.10 49216.85 2003-12-06 09:54:30.000 340 17129.82 548.92 49216.28 2003-12-06 09:55:30.000 340 17129.22 548.56 49217.04 2003-12-06 09:56:30.000 340 17129.22 548.26 49217.61 2003-12-06 09:57:30.000 340 17129.22 547.96 49217.42 2003-12-06 09:58:30.000 340 17127.09 547.72 49216.09 2003-12-06 09:59:30.000 340 17126.78 547.60 49216.85 2003-12-06 10:00:30.000 340 17127.39 546.88 49217.23 2003-12-06 10:01:30.000 340 17127.70 546.94 49216.85 2003-12-06 10:02:30.000 340 17127.70 547.36 49217.99 2003-12-06 10:03:30.000 340 17127.39 547.54 49217.42 2003-12-06 10:04:30.000 340 17127.09 547.66 49216.66 2003-12-06 10:05:30.000 340 17127.39 547.60 49216.66 2003-12-06 10:06:30.000 340 17127.39 547.84 49215.14 2003-12-06 10:07:30.000 340 17128.61 547.72 49215.14 2003-12-06 10:08:30.000 340 17129.82 547.12 49216.47 2003-12-06 10:09:30.000 340 17129.82 546.58 49216.28 2003-12-06 10:10:30.000 340 17130.74 546.40 49215.90 2003-12-06 10:11:30.000 340 17130.13 546.94 49213.43 2003-12-06 10:12:30.000 340 17128.91 547.42 49214.76 2003-12-06 10:13:30.000 340 17127.09 547.96 49215.52 2003-12-06 10:14:30.000 340 17125.57 548.20 49214.57 2003-12-06 10:15:30.000 340 17126.18 548.14 49214.57 2003-12-06 10:16:30.000 340 17128.00 548.20 49214.95 2003-12-06 10:17:30.000 340 17128.61 548.32 49215.33 2003-12-06 10:18:30.000 340 17128.91 548.20 49214.57 2003-12-06 10:19:30.000 340 17129.52 548.26 49215.14 2003-12-06 10:20:30.000 340 17129.82 548.56 49215.71 2003-12-06 10:21:30.000 340 17129.22 548.80 49214.00 2003-12-06 10:22:30.000 340 17129.82 548.86 49214.19 2003-12-06 10:23:30.000 340 17129.52 548.68 49213.62 2003-12-06 10:24:30.000 340 17130.13 548.38 49214.95 2003-12-06 10:25:30.000 340 17130.13 548.56 49213.43 2003-12-06 10:26:30.000 340 17130.43 548.68 49213.05 2003-12-06 10:27:30.000 340 17130.43 548.62 49216.09 2003-12-06 10:28:30.000 340 17126.78 548.74 49216.28 2003-12-06 10:29:30.000 340 17126.18 548.44 49217.61 2003-12-06 10:30:30.000 340 17128.00 548.26 49218.94 2003-12-06 10:31:30.000 340 17126.78 548.02 49216.28 2003-12-06 10:32:30.000 340 17124.05 547.96 49218.94 2003-12-06 10:33:30.000 340 17125.87 547.72 49220.46 2003-12-06 10:34:30.000 340 17124.66 547.78 49221.03 2003-12-06 10:35:30.000 340 17124.35 547.24 49220.65 2003-12-06 10:36:30.000 340 17123.44 547.24 49221.98 2003-12-06 10:37:30.000 340 17124.05 546.70 49222.93 2003-12-06 10:38:30.000 340 17122.22 546.70 49223.88 2003-12-06 10:39:30.000 340 17122.22 546.64 49223.88 2003-12-06 10:40:30.000 340 17122.22 546.76 49221.41 2003-12-06 10:41:30.000 340 17119.79 547.54 49222.93 2003-12-06 10:42:30.000 340 17120.70 547.84 49221.98 2003-12-06 10:43:30.000 340 17122.53 547.84 49222.74 2003-12-06 10:44:30.000 340 17123.74 547.84 49220.65 2003-12-06 10:45:30.000 340 17125.57 547.36 49221.22 2003-12-06 10:46:30.000 340 17124.05 547.90 49218.75 2003-12-06 10:47:30.000 340 17123.44 548.02 49222.55 2003-12-06 10:48:30.000 340 17118.88 548.32 49223.50 2003-12-06 10:49:30.000 340 17118.88 547.96 49222.55 2003-12-06 10:50:30.000 340 17121.01 547.18 49222.74 2003-12-06 10:51:30.000 340 17118.88 547.24 49221.60 2003-12-06 10:52:30.000 340 17117.66 547.54 49222.93 2003-12-06 10:53:30.000 340 17117.06 547.84 49224.26 2003-12-06 10:54:30.000 340 17115.84 548.14 49224.07 2003-12-06 10:55:30.000 340 17117.66 547.78 49224.64 2003-12-06 10:56:30.000 340 17119.79 546.82 49225.21 2003-12-06 10:57:30.000 340 17120.40 545.86 49222.93 2003-12-06 10:58:30.000 340 17117.36 546.40 49224.83 2003-12-06 10:59:30.000 340 17114.02 547.90 49229.39 2003-12-06 11:00:30.000 340 17114.32 548.92 49227.49 2003-12-06 11:01:30.000 340 17115.84 549.34 49227.49 2003-12-06 11:02:30.000 340 17117.97 549.76 49226.35 2003-12-06 11:03:30.000 340 17118.27 549.94 49226.35 2003-12-06 11:04:30.000 340 17118.58 550.24 49225.78 2003-12-06 11:05:30.000 340 17119.79 550.12 49226.16 2003-12-06 11:06:30.000 340 17121.01 549.76 49227.11 2003-12-06 11:07:30.000 340 17124.05 549.34 49225.78 2003-12-06 11:08:30.000 340 17124.35 549.40 49226.16 2003-12-06 11:09:30.000 340 17122.83 549.88 49225.59 2003-12-06 11:10:30.000 340 17126.48 550.30 49226.54 2003-12-06 11:11:30.000 340 17128.61 550.30 49227.30 2003-12-06 11:12:30.000 340 17128.61 550.12 49225.78 2003-12-06 11:13:30.000 340 17128.91 550.30 49226.16 2003-12-06 11:14:30.000 340 17126.48 550.30 49226.35 2003-12-06 11:15:30.000 340 17127.70 550.42 49229.58 2003-12-06 11:16:30.000 340 17127.39 550.36 49229.01 2003-12-06 11:17:30.000 340 17128.30 549.94 49227.68 2003-12-06 11:18:30.000 340 17131.65 549.76 49229.96 2003-12-06 11:19:30.000 340 17131.65 549.82 49230.34 2003-12-06 11:20:30.000 340 17131.65 550.12 49228.82 2003-12-06 11:21:30.000 340 17133.47 550.36 49230.15 2003-12-06 11:22:30.000 340 17134.08 550.84 49230.15 2003-12-06 11:23:30.000 340 17135.60 551.38 49231.86 2003-12-06 11:24:30.000 340 17135.60 551.86 49228.82 2003-12-06 11:25:30.000 340 17137.12 552.34 49229.20 2003-12-06 11:26:30.000 340 17138.64 552.82 49227.87 2003-12-06 11:27:30.000 340 17139.25 553.24 49229.01 2003-12-06 11:28:30.000 340 17138.64 553.36 49229.20 2003-12-06 11:29:30.000 340 17140.16 553.30 49229.58 2003-12-06 11:30:30.000 340 17141.98 553.54 49228.63 2003-12-06 11:31:30.000 340 17143.50 554.02 49229.20 2003-12-06 11:32:30.000 340 17143.50 554.20 49228.06 2003-12-06 11:33:30.000 340 17145.63 554.20 49227.49 2003-12-06 11:34:30.000 340 17146.54 554.44 49227.30 2003-12-06 11:35:30.000 340 17146.24 554.98 49226.73 2003-12-06 11:36:30.000 340 17146.85 555.28 49227.30 2003-12-06 11:37:30.000 340 17147.76 554.80 49226.54 2003-12-06 11:38:30.000 340 17148.67 554.38 49226.16 2003-12-06 11:39:30.000 340 17149.89 553.84 49226.73 2003-12-06 11:40:30.000 340 17151.71 553.42 49225.97 2003-12-06 11:41:30.000 340 17152.62 553.00 49225.59 2003-12-06 11:42:30.000 340 17153.84 552.64 49226.92 2003-12-06 11:43:30.000 340 17154.14 552.64 49227.49 2003-12-06 11:44:30.000 340 17152.93 552.40 49224.45 2003-12-06 11:45:30.000 340 17153.23 552.22 49226.35 2003-12-06 11:46:30.000 340 17152.62 551.92 49227.87 2003-12-06 11:47:30.000 340 17154.45 551.20 49226.35 2003-12-06 11:48:30.000 340 17155.06 550.42 49226.16 2003-12-06 11:49:30.000 340 17154.75 549.76 49226.54 2003-12-06 11:50:30.000 340 17155.06 549.22 49225.78 2003-12-06 11:51:30.000 340 17153.54 548.68 49224.83 2003-12-06 11:52:30.000 340 17153.54 548.38 49226.92 2003-12-06 11:53:30.000 340 17150.80 548.44 49225.59 2003-12-06 11:54:30.000 340 17150.50 548.08 49226.54 2003-12-06 11:55:30.000 340 17152.02 547.72 49227.30 2003-12-06 11:56:30.000 340 17150.50 547.54 49225.78 2003-12-06 11:57:30.000 340 17147.46 547.36 49224.64 2003-12-06 11:58:30.000 340 17145.94 546.94 49226.92 2003-12-06 11:59:30.000 340 17144.11 546.58 49227.49 2003-12-06 12:00:30.000 340 17141.68 546.22 49227.49 2003-12-06 12:01:30.000 340 17138.94 546.04 49226.92 2003-12-06 12:02:30.000 340 17137.42 545.86 49227.68 2003-12-06 12:03:30.000 340 17137.42 545.92 49228.63 2003-12-06 12:04:30.000 340 17137.73 546.10 49225.97 2003-12-06 12:05:30.000 340 17138.03 545.92 49227.11 2003-12-06 12:06:30.000 340 17136.51 545.86 49226.73 2003-12-06 12:07:30.000 340 17138.34 546.16 49226.54 2003-12-06 12:08:30.000 340 17138.94 545.92 49224.83 2003-12-06 12:09:30.000 340 17140.16 545.92 49225.59 2003-12-06 12:10:30.000 340 17140.46 545.86 49225.21 2003-12-06 12:11:30.000 340 17139.55 545.92 49224.26 2003-12-06 12:12:30.000 340 17140.46 546.04 49224.64 2003-12-06 12:13:30.000 340 17140.46 545.92 49224.26 2003-12-06 12:14:30.000 340 17140.16 545.98 49222.93 2003-12-06 12:15:30.000 340 17141.07 546.46 49222.93 2003-12-06 12:16:30.000 340 17140.77 546.58 49222.74 2003-12-06 12:17:30.000 340 17141.07 546.28 49225.40 2003-12-06 12:18:30.000 340 17140.77 546.46 49226.73 2003-12-06 12:19:30.000 340 17139.86 546.58 49225.40 2003-12-06 12:20:30.000 340 17139.25 546.52 49224.07 2003-12-06 12:21:30.000 340 17139.25 546.40 49224.45 2003-12-06 12:22:30.000 340 17138.94 546.70 49223.31 2003-12-06 12:23:30.000 340 17139.25 546.88 49224.45 2003-12-06 12:24:30.000 340 17139.55 546.58 49226.92 2003-12-06 12:25:30.000 340 17138.64 546.28 49225.40 2003-12-06 12:26:30.000 340 17137.73 546.10 49225.40 2003-12-06 12:27:30.000 340 17137.12 546.04 49228.06 2003-12-06 12:28:30.000 340 17135.30 546.04 49227.87 2003-12-06 12:29:30.000 340 17135.90 546.22 49229.96 2003-12-06 12:30:30.000 340 17135.30 546.22 49226.54 2003-12-06 12:31:30.000 340 17133.47 546.16 49226.54 2003-12-06 12:32:30.000 340 17133.78 546.16 49227.87 2003-12-06 12:33:30.000 340 17133.47 546.28 49228.25 2003-12-06 12:34:30.000 340 17132.26 546.28 49225.97 2003-12-06 12:35:30.000 340 17132.56 546.28 49225.97 2003-12-06 12:36:30.000 340 17132.86 546.22 49227.11 2003-12-06 12:37:30.000 340 17131.95 546.22 49228.25 2003-12-06 12:38:30.000 340 17131.95 546.10 49226.73 2003-12-06 12:39:30.000 340 17132.26 545.98 49225.40 2003-12-06 12:40:30.000 340 17133.17 546.22 49226.73 2003-12-06 12:41:30.000 340 17132.56 546.52 49225.40 2003-12-06 12:42:30.000 340 17131.04 546.04 49226.16 2003-12-06 12:43:30.000 340 17131.65 545.86 49226.92 2003-12-06 12:44:30.000 340 17131.34 545.92 49229.20 2003-12-06 12:45:30.000 340 17131.04 545.98 49229.01 2003-12-06 12:46:30.000 340 17131.04 545.92 49229.01 2003-12-06 12:47:30.000 340 17129.22 546.04 49229.39 2003-12-06 12:48:30.000 340 17128.00 546.04 49230.53 2003-12-06 12:49:30.000 340 17127.70 545.98 49230.15 2003-12-06 12:50:30.000 340 17128.61 546.16 49228.63 2003-12-06 12:51:30.000 340 17128.61 546.40 49227.87 2003-12-06 12:52:30.000 340 17128.00 546.64 49227.87 2003-12-06 12:53:30.000 340 17128.91 546.76 49228.44 2003-12-06 12:54:30.000 340 17129.52 546.58 49228.44 2003-12-06 12:55:30.000 340 17128.61 546.34 49227.87 2003-12-06 12:56:30.000 340 17128.61 546.40 49228.25 2003-12-06 12:57:30.000 340 17127.70 546.40 49229.01 2003-12-06 12:58:30.000 340 17126.48 546.10 49231.10 2003-12-06 12:59:30.000 340 17124.96 546.34 49229.96 2003-12-06 13:00:30.000 340 17124.35 546.34 49228.63 2003-12-06 13:01:30.000 340 17124.05 546.58 49228.82 2003-12-06 13:02:30.000 340 17124.66 546.82 49229.77 2003-12-06 13:03:30.000 340 17124.66 546.88 49229.39 2003-12-06 13:04:30.000 340 17124.66 546.76 49226.73 2003-12-06 13:05:30.000 340 17126.78 546.76 49226.73 2003-12-06 13:06:30.000 340 17127.09 546.70 49228.06 2003-12-06 13:07:30.000 340 17127.09 546.88 49227.49 2003-12-06 13:08:30.000 340 17128.00 547.06 49229.96 2003-12-06 13:09:30.000 340 17126.18 547.12 49229.01 2003-12-06 13:10:30.000 340 17126.48 547.36 49230.15 2003-12-06 13:11:30.000 340 17125.57 547.42 49228.06 2003-12-06 13:12:30.000 340 17126.18 547.78 49229.77 2003-12-06 13:13:30.000 340 17126.78 548.08 49231.48 2003-12-06 13:14:30.000 340 17126.48 548.38 49230.91 2003-12-06 13:15:30.000 340 17127.09 548.68 49230.15 2003-12-06 13:16:30.000 340 17127.39 548.80 49229.01 2003-12-06 13:17:30.000 340 17128.00 548.98 49228.25 2003-12-06 13:18:30.000 340 17129.82 549.10 49229.20 2003-12-06 13:19:30.000 340 17129.22 548.98 49227.30 2003-12-06 13:20:30.000 340 17129.82 548.68 49226.73 2003-12-06 13:21:30.000 340 17130.74 548.80 49226.35 2003-12-06 13:22:30.000 340 17131.65 548.56 49229.01 2003-12-06 13:23:30.000 340 17130.43 548.56 49229.96 2003-12-06 13:24:30.000 340 17127.39 547.90 49229.58 2003-12-06 13:25:30.000 340 17126.48 547.48 49233.38 2003-12-06 13:26:30.000 340 17124.35 547.60 49230.34 2003-12-06 13:27:30.000 340 17123.74 547.60 49232.24 2003-12-06 13:28:30.000 340 17124.05 547.96 49232.62 2003-12-06 13:29:30.000 340 17125.87 548.68 49228.82 2003-12-06 13:30:30.000 340 17127.09 549.10 49226.92 2003-12-06 13:31:30.000 340 17130.74 549.16 49229.96 2003-12-06 13:32:30.000 340 17131.95 549.40 49226.54 2003-12-06 13:33:30.000 340 17133.78 549.46 49226.16 2003-12-06 13:34:30.000 340 17135.90 549.52 49225.97 2003-12-06 13:35:30.000 340 17137.42 549.70 49227.30 2003-12-06 13:36:30.000 340 17135.90 549.52 49226.92 2003-12-06 13:37:30.000 340 17135.30 549.40 49226.35 2003-12-06 13:38:30.000 340 17134.99 549.34 49225.78 2003-12-06 13:39:30.000 340 17135.30 549.28 49226.92 2003-12-06 13:40:30.000 340 17134.38 549.52 49227.30 2003-12-06 13:41:30.000 340 17135.90 549.52 49227.87 2003-12-06 13:42:30.000 340 17136.51 549.28 49228.63 2003-12-06 13:43:30.000 340 17134.69 549.04 49226.92 2003-12-06 13:44:30.000 340 17134.08 549.22 49227.30 2003-12-06 13:45:30.000 340 17133.17 549.16 49227.87 2003-12-06 13:46:30.000 340 17134.69 549.22 49231.67 2003-12-06 13:47:30.000 340 17133.78 548.92 49228.63 2003-12-06 13:48:30.000 340 17133.78 548.86 49228.25 2003-12-06 13:49:30.000 340 17134.38 549.10 49227.87 2003-12-06 13:50:30.000 340 17134.08 548.86 49230.15 2003-12-06 13:51:30.000 340 17133.47 548.74 49229.01 2003-12-06 13:52:30.000 340 17133.17 548.86 49229.01 2003-12-06 13:53:30.000 340 17134.38 548.86 49230.15 2003-12-06 13:54:30.000 340 17135.30 548.74 49230.15 2003-12-06 13:55:30.000 340 17134.38 548.62 49228.63 2003-12-06 13:56:30.000 340 17134.08 548.80 49228.63 2003-12-06 13:57:30.000 340 17134.99 548.92 49230.34 2003-12-06 13:58:30.000 340 17133.78 548.86 49227.87 2003-12-06 13:59:30.000 340 17132.86 548.80 49228.82 2003-12-06 14:00:30.000 340 17133.17 548.80 49229.58 2003-12-06 14:01:30.000 340 17132.56 548.74 49228.44 2003-12-06 14:02:30.000 340 17131.95 548.68 49228.44 2003-12-06 14:03:30.000 340 17132.56 548.86 49229.96 2003-12-06 14:04:30.000 340 17132.86 548.86 49227.87 2003-12-06 14:05:30.000 340 17133.78 548.62 49228.06 2003-12-06 14:06:30.000 340 17132.86 548.74 49227.49 2003-12-06 14:07:30.000 340 17132.56 548.74 49227.87 2003-12-06 14:08:30.000 340 17131.95 548.86 49228.25 2003-12-06 14:09:30.000 340 17131.34 548.68 49227.30 2003-12-06 14:10:30.000 340 17131.65 548.38 49229.58 2003-12-06 14:11:30.000 340 17130.13 548.56 49228.82 2003-12-06 14:12:30.000 340 17130.43 548.62 49232.62 2003-12-06 14:13:30.000 340 17129.22 548.80 49231.86 2003-12-06 14:14:30.000 340 17129.82 548.92 49232.24 2003-12-06 14:15:30.000 340 17128.61 549.04 49230.15 2003-12-06 14:16:30.000 340 17128.91 549.40 49232.05 2003-12-06 14:17:30.000 340 17128.61 550.06 49233.19 2003-12-06 14:18:30.000 340 17129.22 550.54 49233.76 2003-12-06 14:19:30.000 340 17128.30 550.96 49230.72 2003-12-06 14:20:30.000 340 17129.52 550.84 49231.29 2003-12-06 14:21:30.000 340 17129.82 551.20 49231.29 2003-12-06 14:22:30.000 340 17129.52 551.56 49231.86 2003-12-06 14:23:30.000 340 17130.13 551.68 49232.05 2003-12-06 14:24:30.000 340 17131.65 551.80 49232.62 2003-12-06 14:25:30.000 340 17131.65 552.10 49229.39 2003-12-06 14:26:30.000 340 17131.34 552.22 49230.53 2003-12-06 14:27:30.000 340 17130.74 552.16 49230.15 2003-12-06 14:28:30.000 340 17131.65 552.10 49230.72 2003-12-06 14:29:30.000 340 17130.43 551.80 49230.91 2003-12-06 14:30:30.000 340 17129.82 551.92 49232.81 2003-12-06 14:31:30.000 340 17128.00 552.16 49232.05 2003-12-06 14:32:30.000 340 17126.18 552.58 49230.53 2003-12-06 14:33:30.000 340 17126.78 552.70 49232.05 2003-12-06 14:34:30.000 340 17125.87 553.00 49232.43 2003-12-06 14:35:30.000 340 17126.78 553.24 49233.19 2003-12-06 14:36:30.000 340 17128.30 553.06 49233.95 2003-12-06 14:37:30.000 340 17127.70 553.06 49231.29 2003-12-06 14:38:30.000 340 17128.61 553.18 49232.05 2003-12-06 14:39:30.000 340 17128.00 553.06 49230.91 2003-12-06 14:40:30.000 340 17128.91 553.36 49232.43 2003-12-06 14:41:30.000 340 17130.13 553.48 49233.95 2003-12-06 14:42:30.000 340 17130.13 553.90 49233.57 2003-12-06 14:43:30.000 340 17130.43 554.08 49233.19 2003-12-06 14:44:30.000 340 17131.34 554.26 49231.48 2003-12-06 14:45:30.000 340 17129.82 554.20 49229.39 2003-12-06 14:46:30.000 340 17128.61 554.32 49232.43 2003-12-06 14:47:30.000 340 17129.82 554.32 49232.43 2003-12-06 14:48:30.000 340 17128.30 554.32 49232.62 2003-12-06 14:49:30.000 340 17126.78 554.02 49232.43 2003-12-06 14:50:30.000 340 17127.70 553.90 49235.66 2003-12-06 14:51:30.000 340 17128.00 553.96 49234.33 2003-12-06 14:52:30.000 340 17127.70 553.72 49234.14 2003-12-06 14:53:30.000 340 17127.09 553.72 49234.71 2003-12-06 14:54:30.000 340 17128.30 553.72 49233.57 2003-12-06 14:55:30.000 340 17128.61 553.72 49233.00 2003-12-06 14:56:30.000 340 17127.70 553.60 49233.00 2003-12-06 14:57:30.000 340 17128.30 553.30 49232.24 2003-12-06 14:58:30.000 340 17128.30 553.48 49233.19 2003-12-06 14:59:30.000 340 17128.30 553.18 49233.76 2003-12-06 15:00:30.000 340 17127.70 552.82 49235.09 2003-12-06 15:01:30.000 340 17127.70 552.88 49234.33 2003-12-06 15:02:30.000 340 17128.61 552.58 49236.23 2003-12-06 15:03:30.000 340 17128.30 552.76 49233.00 2003-12-06 15:04:30.000 340 17129.82 552.64 49236.61 2003-12-06 15:05:30.000 340 17129.82 552.40 49236.04 2003-12-06 15:06:30.000 340 17128.91 552.34 49234.90 2003-12-06 15:07:30.000 340 17128.61 552.34 49236.23 2003-12-06 15:08:30.000 340 17128.91 552.28 49236.80 2003-12-06 15:09:30.000 340 17128.61 552.34 49236.23 2003-12-06 15:10:30.000 340 17127.39 552.58 49234.52 2003-12-06 15:11:30.000 340 17129.52 552.58 49237.94 2003-12-06 15:12:30.000 340 17128.91 552.64 49236.23 2003-12-06 15:13:30.000 340 17128.61 553.00 49234.52 2003-12-06 15:14:30.000 340 17129.22 553.18 49235.09 2003-12-06 15:15:30.000 340 17128.61 553.18 49235.85 2003-12-06 15:16:30.000 340 17127.39 553.54 49234.71 2003-12-06 15:17:30.000 340 17129.82 554.14 49234.90 2003-12-06 15:18:30.000 340 17128.91 554.44 49233.00 2003-12-06 15:19:30.000 340 17129.52 554.68 49233.76 2003-12-06 15:20:30.000 340 17128.91 554.92 49235.09 2003-12-06 15:21:30.000 340 17128.91 555.10 49234.14 2003-12-06 15:22:30.000 340 17128.30 555.64 49231.67 2003-12-06 15:23:30.000 340 17129.52 555.70 49232.05 2003-12-06 15:24:30.000 340 17130.43 556.00 49230.72 2003-12-06 15:25:30.000 340 17131.04 556.30 49229.77 2003-12-06 15:26:30.000 340 17132.56 556.30 49232.24 2003-12-06 15:27:30.000 340 17131.04 556.90 49230.91 2003-12-06 15:28:30.000 340 17131.34 557.32 49229.77 2003-12-06 15:29:30.000 340 17134.08 557.74 49229.96 2003-12-06 15:30:30.000 340 17135.30 557.74 49228.82 2003-12-06 15:31:30.000 340 17134.69 557.68 49227.87 2003-12-06 15:32:30.000 340 17136.82 557.80 49228.44 2003-12-06 15:33:30.000 340 17136.82 557.74 49228.44 2003-12-06 15:34:30.000 340 17136.82 558.04 49228.25 2003-12-06 15:35:30.000 340 17136.21 558.40 49229.58 2003-12-06 15:36:30.000 340 17136.21 558.70 49230.53 2003-12-06 15:37:30.000 340 17136.51 559.30 49230.91 2003-12-06 15:38:30.000 340 17138.64 559.90 49231.10 2003-12-06 15:39:30.000 340 17140.77 560.86 49230.91 2003-12-06 15:40:30.000 340 17144.42 561.40 49229.01 2003-12-06 15:41:30.000 340 17148.37 561.70 49225.59 2003-12-06 15:42:30.000 340 17154.45 561.82 49224.26 2003-12-06 15:43:30.000 340 17157.49 561.28 49223.31 2003-12-06 15:44:30.000 340 17157.49 560.86 49220.84 2003-12-06 15:45:30.000 340 17157.18 560.14 49223.50 2003-12-06 15:46:30.000 340 17155.66 559.36 49224.64 2003-12-06 15:47:30.000 340 17154.45 558.76 49223.88 2003-12-06 15:48:30.000 340 17151.71 558.22 49224.64 2003-12-06 15:49:30.000 340 17149.28 557.44 49226.73 2003-12-06 15:50:30.000 340 17147.76 557.02 49229.01 2003-12-06 15:51:30.000 340 17145.94 556.54 49229.96 2003-12-06 15:52:30.000 340 17144.11 556.24 49228.63 2003-12-06 15:53:30.000 340 17143.20 555.82 49230.34 2003-12-06 15:54:30.000 340 17143.81 555.70 49231.86 2003-12-06 15:55:30.000 340 17141.68 555.28 49230.34 2003-12-06 15:56:30.000 340 17139.25 554.80 49232.43 2003-12-06 15:57:30.000 340 17138.64 554.08 49233.19 2003-12-06 15:58:30.000 340 17138.03 553.72 49231.67 2003-12-06 15:59:30.000 340 17138.64 553.54 49230.34 2003-12-06 16:00:30.000 340 17135.30 552.94 49230.53 2003-12-06 16:01:30.000 340 17131.95 552.58 49233.76 2003-12-06 16:02:30.000 340 17128.30 552.34 49234.52 2003-12-06 16:03:30.000 340 17127.09 552.52 49234.14 2003-12-06 16:04:30.000 340 17127.39 552.70 49234.90 2003-12-06 16:05:30.000 340 17128.00 552.88 49234.14 2003-12-06 16:06:30.000 340 17127.09 553.12 49231.29 2003-12-06 16:07:30.000 340 17130.74 553.06 49233.76 2003-12-06 16:08:30.000 340 17131.65 553.18 49232.05 2003-12-06 16:09:30.000 340 17130.43 553.12 49229.77 2003-12-06 16:10:30.000 340 17128.30 553.18 49231.29 2003-12-06 16:11:30.000 340 17126.78 553.18 49233.38 2003-12-06 16:12:30.000 340 17124.96 553.24 49233.57 2003-12-06 16:13:30.000 340 17124.05 553.42 49233.19 2003-12-06 16:14:30.000 340 17121.92 553.54 49233.19 2003-12-06 16:15:30.000 340 17120.70 553.90 49235.66 2003-12-06 16:16:30.000 340 17120.70 554.44 49235.85 2003-12-06 16:17:30.000 340 17121.01 554.74 49234.52 2003-12-06 16:18:30.000 340 17122.22 555.22 49233.57 2003-12-06 16:19:30.000 340 17124.05 555.88 49233.38 2003-12-06 16:20:30.000 340 17122.22 556.36 49233.19 2003-12-06 16:21:30.000 340 17119.79 556.78 49232.43 2003-12-06 16:22:30.000 340 17120.70 557.80 49233.76 2003-12-06 16:23:30.000 340 17121.92 558.82 49233.19 2003-12-06 16:24:30.000 340 17125.57 559.90 49229.58 2003-12-06 16:25:30.000 340 17129.52 560.44 49230.72 2003-12-06 16:26:30.000 340 17131.04 561.10 49229.77 2003-12-06 16:27:30.000 340 17134.69 561.88 49226.92 2003-12-06 16:28:30.000 340 17137.73 562.24 49226.92 2003-12-06 16:29:30.000 340 17138.64 562.48 49224.26 2003-12-06 16:30:30.000 340 17140.16 563.08 49225.40 2003-12-06 16:31:30.000 340 17144.72 563.56 49226.92 2003-12-06 16:32:30.000 340 17145.63 563.62 49224.45 2003-12-06 16:33:30.000 340 17148.67 563.44 49225.02 2003-12-06 16:34:30.000 340 17151.71 563.20 49223.31 2003-12-06 16:35:30.000 340 17153.84 562.78 49222.74 2003-12-06 16:36:30.000 340 17152.93 562.18 49221.22 2003-12-06 16:37:30.000 340 17153.23 561.16 49219.89 2003-12-06 16:38:30.000 340 17153.54 560.02 49223.69 2003-12-06 16:39:30.000 340 17152.32 559.12 49221.79 2003-12-06 16:40:30.000 340 17151.10 558.82 49223.31 2003-12-06 16:41:30.000 340 17148.37 558.88 49225.02 2003-12-06 16:42:30.000 340 17149.28 559.06 49224.64 2003-12-06 16:43:30.000 340 17151.10 559.54 49223.50 2003-12-06 16:44:30.000 340 17153.23 560.08 49223.50 2003-12-06 16:45:30.000 340 17158.40 560.14 49221.60 2003-12-06 16:46:30.000 340 17160.22 560.20 49217.80 2003-12-06 16:47:30.000 340 17163.57 560.98 49217.04 2003-12-06 16:48:30.000 340 17169.04 561.10 49215.90 2003-12-06 16:49:30.000 340 17171.47 561.82 49214.76 2003-12-06 16:50:30.000 340 17177.25 562.24 49210.96 2003-12-06 16:51:30.000 340 17188.19 561.58 49209.06 2003-12-06 16:52:30.000 340 17192.45 559.96 49205.26 2003-12-06 16:53:30.000 340 17190.32 557.92 49202.41 2003-12-06 16:54:30.000 340 17186.98 555.70 49204.50 2003-12-06 16:55:30.000 340 17178.77 553.84 49207.54 2003-12-06 16:56:30.000 340 17170.26 552.34 49210.58 2003-12-06 16:57:30.000 340 17159.62 551.02 49216.28 2003-12-06 16:58:30.000 340 17153.54 550.42 49221.60 2003-12-06 16:59:30.000 340 17149.28 550.36 49224.07 2003-12-06 17:00:30.000 340 17144.72 550.48 49224.07 2003-12-06 17:01:30.000 340 17141.68 550.96 49224.83 2003-12-06 17:02:30.000 340 17140.46 551.08 49225.40 2003-12-06 17:03:30.000 340 17138.64 551.26 49224.83 2003-12-06 17:04:30.000 340 17137.12 551.26 49224.64 2003-12-06 17:05:30.000 340 17135.90 551.38 49224.64 2003-12-06 17:06:30.000 340 17133.47 551.68 49223.31 2003-12-06 17:07:30.000 340 17131.95 551.92 49221.22 2003-12-06 17:08:30.000 340 17131.34 552.10 49221.03 2003-12-06 17:09:30.000 340 17130.74 552.28 49222.93 2003-12-06 17:10:30.000 340 17130.13 552.52 49220.46 2003-12-06 17:11:30.000 340 17127.70 552.64 49219.13 2003-12-06 17:12:30.000 340 17128.00 552.70 49222.36 2003-12-06 17:13:30.000 340 17128.00 553.18 49223.88 2003-12-06 17:14:30.000 340 17127.09 553.78 49219.70 2003-12-06 17:15:30.000 340 17127.70 553.96 49221.03 2003-12-06 17:16:30.000 340 17127.70 554.44 49220.65 2003-12-06 17:17:30.000 340 17129.52 554.80 49220.08 2003-12-06 17:18:30.000 340 17131.34 555.16 49221.41 2003-12-06 17:19:30.000 340 17131.65 555.40 49220.84 2003-12-06 17:20:30.000 340 17132.86 555.40 49220.84 2003-12-06 17:21:30.000 340 17131.95 555.70 49217.99 2003-12-06 17:22:30.000 340 17133.47 555.82 49219.89 2003-12-06 17:23:30.000 340 17135.60 556.06 49222.55 2003-12-06 17:24:30.000 340 17135.30 556.18 49220.65 2003-12-06 17:25:30.000 340 17135.60 556.60 49220.27 2003-12-06 17:26:30.000 340 17135.90 556.48 49221.41 2003-12-06 17:27:30.000 340 17134.69 556.66 49220.65 2003-12-06 17:28:30.000 340 17134.08 557.02 49221.98 2003-12-06 17:29:30.000 340 17135.30 557.32 49221.41 2003-12-06 17:30:30.000 340 17136.51 557.32 49222.55 2003-12-06 17:31:30.000 340 17136.82 557.62 49219.70 2003-12-06 17:32:30.000 340 17137.42 558.34 49219.70 2003-12-06 17:33:30.000 340 17140.46 559.42 49217.61 2003-12-06 17:34:30.000 340 17142.29 560.20 49219.13 2003-12-06 17:35:30.000 340 17147.46 561.28 49219.32 2003-12-06 17:36:30.000 340 17151.41 561.94 49215.33 2003-12-06 17:37:30.000 340 17153.84 562.36 49213.24 2003-12-06 17:38:30.000 340 17155.66 563.14 49212.48 2003-12-06 17:39:30.000 340 17157.49 563.38 49214.19 2003-12-06 17:40:30.000 340 17156.58 563.56 49214.57 2003-12-06 17:41:30.000 340 17155.66 564.10 49215.52 2003-12-06 17:42:30.000 340 17155.06 564.76 49214.57 2003-12-06 17:43:30.000 340 17157.79 565.24 49217.42 2003-12-06 17:44:30.000 340 17160.83 566.02 49216.09 2003-12-06 17:45:30.000 340 17162.96 566.50 49213.62 2003-12-06 17:46:30.000 340 17165.70 566.62 49212.10 2003-12-06 17:47:30.000 340 17169.34 567.10 49212.29 2003-12-06 17:48:30.000 340 17173.30 567.22 49208.68 2003-12-06 17:49:30.000 340 17178.77 566.98 49206.40 2003-12-06 17:50:30.000 340 17180.29 566.56 49207.92 2003-12-06 17:51:30.000 340 17181.20 565.96 49205.45 2003-12-06 17:52:30.000 340 17180.90 565.06 49205.64 2003-12-06 17:53:30.000 340 17180.90 564.10 49205.45 2003-12-06 17:54:30.000 340 17180.29 563.08 49206.40 2003-12-06 17:55:30.000 340 17178.16 561.76 49207.35 2003-12-06 17:56:30.000 340 17175.12 560.74 49207.54 2003-12-06 17:57:30.000 340 17172.69 559.60 49211.15 2003-12-06 17:58:30.000 340 17168.43 558.46 49212.86 2003-12-06 17:59:30.000 340 17164.18 557.68 49213.43 2003-12-06 18:00:30.000 340 17161.74 556.72 49216.66 2003-12-06 18:01:30.000 340 17157.49 555.88 49216.85 2003-12-06 18:02:30.000 340 17152.93 555.16 49219.32 2003-12-06 18:03:30.000 340 17149.89 554.80 49221.41 2003-12-06 18:04:30.000 340 17145.63 554.38 49222.36 2003-12-06 18:05:30.000 340 17142.59 554.44 49222.55 2003-12-06 18:06:30.000 340 17140.46 554.32 49224.26 2003-12-06 18:07:30.000 340 17138.34 554.44 49222.93 2003-12-06 18:08:30.000 340 17137.12 554.86 49223.50 2003-12-06 18:09:30.000 340 17135.90 554.98 49223.31 2003-12-06 18:10:30.000 340 17135.60 554.98 49223.69 2003-12-06 18:11:30.000 340 17133.47 555.52 49221.98 2003-12-06 18:12:30.000 340 17133.17 555.76 49222.36 2003-12-06 18:13:30.000 340 17133.47 556.00 49222.55 2003-12-06 18:14:30.000 340 17131.95 556.00 49223.12 2003-12-06 18:15:30.000 340 17130.74 556.54 49221.22 2003-12-06 18:16:30.000 340 17131.34 557.02 49222.93 2003-12-06 18:17:30.000 340 17130.13 557.44 49219.70 2003-12-06 18:18:30.000 340 17130.43 557.86 49220.84 2003-12-06 18:19:30.000 340 17131.65 558.46 49218.94 2003-12-06 18:20:30.000 340 17131.95 558.88 49217.42 2003-12-06 18:21:30.000 340 17132.86 559.12 49217.80 2003-12-06 18:22:30.000 340 17135.60 559.54 49217.23 2003-12-06 18:23:30.000 340 17135.60 559.72 49216.28 2003-12-06 18:24:30.000 340 17136.82 560.02 49215.14 2003-12-06 18:25:30.000 340 17138.94 560.32 49214.76 2003-12-06 18:26:30.000 340 17139.55 560.38 49216.28 2003-12-06 18:27:30.000 340 17140.77 560.38 49214.76 2003-12-06 18:28:30.000 340 17141.07 560.32 49214.38 2003-12-06 18:29:30.000 340 17142.90 560.14 49214.38 2003-12-06 18:30:30.000 340 17143.20 560.14 49214.00 2003-12-06 18:31:30.000 340 17142.90 559.84 49214.19 2003-12-06 18:32:30.000 340 17143.20 559.54 49213.05 2003-12-06 18:33:30.000 340 17144.11 559.18 49214.95 2003-12-06 18:34:30.000 340 17144.72 558.82 49213.62 2003-12-06 18:35:30.000 340 17144.72 558.40 49213.24 2003-12-06 18:36:30.000 340 17144.72 557.98 49214.57 2003-12-06 18:37:30.000 340 17145.02 557.56 49215.90 2003-12-06 18:38:30.000 340 17142.90 557.08 49215.71 2003-12-06 18:39:30.000 340 17143.20 556.90 49217.23 2003-12-06 18:40:30.000 340 17142.90 556.42 49218.75 2003-12-06 18:41:30.000 340 17142.90 556.12 49219.51 2003-12-06 18:42:30.000 340 17142.90 555.88 49218.56 2003-12-06 18:43:30.000 340 17143.50 555.88 49218.75 2003-12-06 18:44:30.000 340 17145.33 555.76 49219.32 2003-12-06 18:45:30.000 340 17144.42 555.40 49218.56 2003-12-06 18:46:30.000 340 17145.02 555.22 49216.85 2003-12-06 18:47:30.000 340 17145.33 554.86 49218.56 2003-12-06 18:48:30.000 340 17145.63 554.80 49218.75 2003-12-06 18:49:30.000 340 17144.11 554.62 49218.18 2003-12-06 18:50:30.000 340 17145.02 554.38 49218.94 2003-12-06 18:51:30.000 340 17145.02 554.56 49218.37 2003-12-06 18:52:30.000 340 17146.85 554.44 49220.08 2003-12-06 18:53:30.000 340 17145.02 554.08 49219.13 2003-12-06 18:54:30.000 340 17147.15 554.08 49220.27 2003-12-06 18:55:30.000 340 17148.37 554.02 49217.42 2003-12-06 18:56:30.000 340 17148.67 553.84 49216.66 2003-12-06 18:57:30.000 340 17150.19 553.90 49217.23 2003-12-06 18:58:30.000 340 17152.32 553.78 49216.85 2003-12-06 18:59:30.000 340 17151.41 553.54 49215.14 2003-12-06 19:00:30.000 340 17151.10 553.36 49214.38 2003-12-06 19:01:30.000 340 17150.80 553.18 49215.52 2003-12-06 19:02:30.000 340 17151.41 553.12 49217.04 2003-12-06 19:03:30.000 340 17150.50 552.88 49215.52 2003-12-06 19:04:30.000 340 17149.28 552.82 49214.19 2003-12-06 19:05:30.000 340 17149.89 552.76 49216.09 2003-12-06 19:06:30.000 340 17150.80 552.82 49215.90 2003-12-06 19:07:30.000 340 17151.41 552.64 49216.47 2003-12-06 19:08:30.000 340 17152.32 552.82 49216.47 2003-12-06 19:09:30.000 340 17152.02 552.58 49214.38 2003-12-06 19:10:30.000 340 17151.71 552.58 49213.24 2003-12-06 19:11:30.000 340 17152.62 552.76 49213.62 2003-12-06 19:12:30.000 340 17153.84 552.58 49214.19 2003-12-06 19:13:30.000 340 17154.75 552.64 49213.62 2003-12-06 19:14:30.000 340 17155.06 552.76 49213.43 2003-12-06 19:15:30.000 340 17155.36 552.64 49214.38 2003-12-06 19:16:30.000 340 17153.84 552.76 49214.38 2003-12-06 19:17:30.000 340 17152.93 552.82 49215.14 2003-12-06 19:18:30.000 340 17152.62 552.70 49215.71 2003-12-06 19:19:30.000 340 17152.02 553.06 49214.38 2003-12-06 19:20:30.000 340 17151.71 553.24 49215.71 2003-12-06 19:21:30.000 340 17150.50 553.24 49214.38 2003-12-06 19:22:30.000 340 17150.80 553.36 49216.47 2003-12-06 19:23:30.000 340 17150.50 553.54 49214.76 2003-12-06 19:24:30.000 340 17150.80 553.72 49213.05 2003-12-06 19:25:30.000 340 17149.58 553.66 49214.19 2003-12-06 19:26:30.000 340 17148.98 553.84 49214.57 2003-12-06 19:27:30.000 340 17149.89 553.96 49213.81 2003-12-06 19:28:30.000 340 17149.89 554.08 49213.81 2003-12-06 19:29:30.000 340 17151.41 554.08 49214.19 2003-12-06 19:30:30.000 340 17152.02 553.90 49214.76 2003-12-06 19:31:30.000 340 17152.02 553.84 49214.19 2003-12-06 19:32:30.000 340 17152.02 553.78 49216.28 2003-12-06 19:33:30.000 340 17152.02 553.42 49215.14 2003-12-06 19:34:30.000 340 17151.71 553.60 49214.38 2003-12-06 19:35:30.000 340 17151.71 553.54 49214.00 2003-12-06 19:36:30.000 340 17152.02 553.42 49213.62 2003-12-06 19:37:30.000 340 17152.62 553.42 49215.14 2003-12-06 19:38:30.000 340 17152.32 553.18 49213.81 2003-12-06 19:39:30.000 340 17153.54 553.06 49213.24 2003-12-06 19:40:30.000 340 17154.14 553.06 49213.43 2003-12-06 19:41:30.000 340 17154.75 553.12 49212.29 2003-12-06 19:42:30.000 340 17155.66 553.00 49214.95 2003-12-06 19:43:30.000 340 17155.66 552.82 49213.05 2003-12-06 19:44:30.000 340 17155.66 552.76 49214.38 2003-12-06 19:45:30.000 340 17157.18 552.82 49214.76 2003-12-06 19:46:30.000 340 17157.18 552.64 49213.62 2003-12-06 19:47:30.000 340 17156.88 552.58 49213.62 2003-12-06 19:48:30.000 340 17157.18 552.64 49213.81 2003-12-06 19:49:30.000 340 17157.49 552.58 49214.57 2003-12-06 19:50:30.000 340 17158.40 552.40 49214.00 2003-12-06 19:51:30.000 340 17158.10 552.58 49212.29 2003-12-06 19:52:30.000 340 17157.79 552.46 49213.05 2003-12-06 19:53:30.000 340 17157.18 552.52 49212.29 2003-12-06 19:54:30.000 340 17157.18 552.46 49214.38 2003-12-06 19:55:30.000 340 17157.49 552.58 49213.43 2003-12-06 19:56:30.000 340 17156.58 552.40 49212.29 2003-12-06 19:57:30.000 340 17156.88 552.46 49213.81 2003-12-06 19:58:30.000 340 17155.06 552.52 49212.86 2003-12-06 19:59:30.000 340 17155.66 552.34 49214.76 2003-12-06 20:00:30.000 340 17155.97 552.28 49213.24 2003-12-06 20:01:30.000 340 17155.06 552.22 49214.95 2003-12-06 20:02:30.000 340 17154.75 552.22 49214.57 2003-12-06 20:03:30.000 340 17154.14 552.34 49215.14 2003-12-06 20:04:30.000 340 17154.14 552.16 49214.76 2003-12-06 20:05:30.000 340 17154.75 552.22 49215.90 2003-12-06 20:06:30.000 340 17154.45 552.16 49213.43 2003-12-06 20:07:30.000 340 17153.84 552.28 49215.14 2003-12-06 20:08:30.000 340 17154.75 552.28 49214.57 2003-12-06 20:09:30.000 340 17154.75 552.28 49211.91 2003-12-06 20:10:30.000 340 17154.45 552.04 49213.43 2003-12-06 20:11:30.000 340 17155.06 552.16 49212.67 2003-12-06 20:12:30.000 340 17155.66 552.28 49212.10 2003-12-06 20:13:30.000 340 17156.27 552.04 49212.86 2003-12-06 20:14:30.000 340 17157.18 551.98 49214.19 2003-12-06 20:15:30.000 340 17155.66 551.92 49213.05 2003-12-06 20:16:30.000 340 17155.36 552.04 49212.10 2003-12-06 20:17:30.000 340 17155.06 551.98 49212.48 2003-12-06 20:18:30.000 340 17155.66 551.98 49212.48 2003-12-06 20:19:30.000 340 17154.75 551.86 49212.67 2003-12-06 20:20:30.000 340 17154.45 551.74 49213.81 2003-12-06 20:21:30.000 340 17155.06 551.74 49213.24 2003-12-06 20:22:30.000 340 17154.75 551.74 49212.86 2003-12-06 20:23:30.000 340 17154.14 551.62 49214.00 2003-12-06 20:24:30.000 340 17154.14 551.56 49215.71 2003-12-06 20:25:30.000 340 17154.45 551.50 49214.57 2003-12-06 20:26:30.000 340 17155.36 551.62 49214.76 2003-12-06 20:27:30.000 340 17155.66 551.56 49214.76 2003-12-06 20:28:30.000 340 17154.75 551.74 49211.15 2003-12-06 20:29:30.000 340 17155.66 551.92 49210.39 2003-12-06 20:30:30.000 340 17156.88 551.86 49210.39 2003-12-06 20:31:30.000 340 17157.49 551.80 49211.34 2003-12-06 20:32:30.000 340 17156.58 551.74 49211.34 2003-12-06 20:33:30.000 340 17157.18 551.68 49211.72 2003-12-06 20:34:30.000 340 17157.49 551.62 49211.91 2003-12-06 20:35:30.000 340 17158.40 551.56 49211.91 2003-12-06 20:36:30.000 340 17158.40 551.68 49210.20 2003-12-06 20:37:30.000 340 17158.40 551.56 49211.53 2003-12-06 20:38:30.000 340 17157.79 551.32 49212.10 2003-12-06 20:39:30.000 340 17157.49 551.32 49210.96 2003-12-06 20:40:30.000 340 17158.10 551.38 49211.91 2003-12-06 20:41:30.000 340 17157.49 551.38 49211.53 2003-12-06 20:42:30.000 340 17157.79 551.38 49212.10 2003-12-06 20:43:30.000 340 17156.27 551.20 49212.29 2003-12-06 20:44:30.000 340 17156.58 551.26 49214.00 2003-12-06 20:45:30.000 340 17154.75 551.26 49212.48 2003-12-06 20:46:30.000 340 17154.45 551.32 49214.19 2003-12-06 20:47:30.000 340 17153.84 551.32 49214.95 2003-12-06 20:48:30.000 340 17153.54 551.26 49213.62 2003-12-06 20:49:30.000 340 17153.54 551.50 49213.81 2003-12-06 20:50:30.000 340 17154.14 551.38 49214.76 2003-12-06 20:51:30.000 340 17154.14 551.38 49213.43 2003-12-06 20:52:30.000 340 17153.54 551.50 49212.29 2003-12-06 20:53:30.000 340 17154.45 551.50 49211.72 2003-12-06 20:54:30.000 340 17155.06 551.62 49212.48 2003-12-06 20:55:30.000 340 17154.75 551.44 49213.05 2003-12-06 20:56:30.000 340 17154.45 551.38 49212.48 2003-12-06 20:57:30.000 340 17155.06 551.44 49212.67 2003-12-06 20:58:30.000 340 17154.75 551.38 49213.43 2003-12-06 20:59:30.000 340 17154.75 551.32 49213.62 2003-12-06 21:00:30.000 340 17154.75 551.32 49213.43 2003-12-06 21:01:30.000 340 17155.06 551.50 49213.62 2003-12-06 21:02:30.000 340 17154.75 551.44 49213.24 2003-12-06 21:03:30.000 340 17154.75 551.38 49211.34 2003-12-06 21:04:30.000 340 17155.06 551.56 49210.96 2003-12-06 21:05:30.000 340 17154.75 551.44 49212.10 2003-12-06 21:06:30.000 340 17154.14 551.32 49211.72 2003-12-06 21:07:30.000 340 17154.45 551.38 49212.67 2003-12-06 21:08:30.000 340 17154.75 551.44 49211.72 2003-12-06 21:09:30.000 340 17155.66 551.38 49213.43 2003-12-06 21:10:30.000 340 17155.97 551.32 49214.19 2003-12-06 21:11:30.000 340 17155.06 551.14 49212.29 2003-12-06 21:12:30.000 340 17156.27 550.84 49212.67 2003-12-06 21:13:30.000 340 17156.88 550.60 49212.86 2003-12-06 21:14:30.000 340 17155.97 550.54 49213.05 2003-12-06 21:15:30.000 340 17156.27 550.54 49213.43 2003-12-06 21:16:30.000 340 17155.66 550.60 49211.72 2003-12-06 21:17:30.000 340 17155.06 550.42 49212.86 2003-12-06 21:18:30.000 340 17155.36 550.36 49214.38 2003-12-06 21:19:30.000 340 17157.18 550.48 49214.00 2003-12-06 21:20:30.000 340 17157.79 550.54 49212.10 2003-12-06 21:21:30.000 340 17158.70 550.60 49211.53 2003-12-06 21:22:30.000 340 17158.70 550.48 49212.29 2003-12-06 21:23:30.000 340 17159.92 550.60 49211.91 2003-12-06 21:24:30.000 340 17160.22 550.72 49210.39 2003-12-06 21:25:30.000 340 17161.44 550.90 49209.63 2003-12-06 21:26:30.000 340 17162.96 551.14 49208.68 2003-12-06 21:27:30.000 340 17164.48 551.26 49206.40 2003-12-06 21:28:30.000 340 17166.30 551.44 49205.83 2003-12-06 21:29:30.000 340 17167.52 551.44 49204.50 2003-12-06 21:30:30.000 340 17169.65 551.80 49203.36 2003-12-06 21:31:30.000 340 17172.69 552.16 49201.84 2003-12-06 21:32:30.000 340 17174.21 552.82 49199.37 2003-12-06 21:33:30.000 340 17176.03 553.30 49200.32 2003-12-06 21:34:30.000 340 17180.29 553.72 49200.70 2003-12-06 21:35:30.000 340 17181.81 553.96 49197.85 2003-12-06 21:36:30.000 340 17183.63 554.32 49198.04 2003-12-06 21:37:30.000 340 17184.24 554.74 49197.66 2003-12-06 21:38:30.000 340 17183.63 554.86 49197.85 2003-12-06 21:39:30.000 340 17184.54 554.86 49197.85 2003-12-06 21:40:30.000 340 17183.94 555.10 49196.33 2003-12-06 21:41:30.000 340 17185.15 555.04 49198.23 2003-12-06 21:42:30.000 340 17184.24 554.92 49199.18 2003-12-06 21:43:30.000 340 17183.94 554.86 49199.94 2003-12-06 21:44:30.000 340 17182.72 554.98 49199.56 2003-12-06 21:45:30.000 340 17181.50 554.98 49199.56 2003-12-06 21:46:30.000 340 17180.59 554.80 49200.32 2003-12-06 21:47:30.000 340 17180.29 554.86 49199.94 2003-12-06 21:48:30.000 340 17180.29 554.80 49200.32 2003-12-06 21:49:30.000 340 17181.20 554.74 49200.70 2003-12-06 21:50:30.000 340 17182.72 554.68 49200.89 2003-12-06 21:51:30.000 340 17182.42 554.62 49198.42 2003-12-06 21:52:30.000 340 17181.50 554.44 49199.37 2003-12-06 21:53:30.000 340 17179.98 554.26 49199.18 2003-12-06 21:54:30.000 340 17179.38 554.08 49200.51 2003-12-06 21:55:30.000 340 17178.16 554.08 49201.27 2003-12-06 21:56:30.000 340 17176.94 554.02 49201.46 2003-12-06 21:57:30.000 340 17176.03 554.08 49199.94 2003-12-06 21:58:30.000 340 17175.42 554.26 49199.94 2003-12-06 21:59:30.000 340 17174.51 554.44 49200.13 2003-12-06 22:00:30.000 340 17172.69 554.26 49201.65 2003-12-06 22:01:30.000 340 17170.56 554.14 49202.98 2003-12-06 22:02:30.000 340 17170.56 554.32 49202.41 2003-12-06 22:03:30.000 340 17170.56 554.50 49201.08 2003-12-06 22:04:30.000 340 17169.65 554.62 49200.89 2003-12-06 22:05:30.000 340 17169.34 554.62 49200.13 2003-12-06 22:06:30.000 340 17168.74 554.44 49201.84 2003-12-06 22:07:30.000 340 17167.52 554.50 49201.65 2003-12-06 22:08:30.000 340 17166.30 554.32 49200.70 2003-12-06 22:09:30.000 340 17166.30 554.14 49201.46 2003-12-06 22:10:30.000 340 17165.70 554.02 49202.41 2003-12-06 22:11:30.000 340 17163.26 553.90 49201.84 2003-12-06 22:12:30.000 340 17162.05 553.72 49203.17 2003-12-06 22:13:30.000 340 17161.44 553.48 49204.31 2003-12-06 22:14:30.000 340 17161.44 553.48 49204.31 2003-12-06 22:15:30.000 340 17160.53 553.36 49202.98 2003-12-06 22:16:30.000 340 17159.62 553.42 49203.36 2003-12-06 22:17:30.000 340 17159.01 553.12 49204.50 2003-12-06 22:18:30.000 340 17157.49 552.52 49205.83 2003-12-06 22:19:30.000 340 17156.27 551.98 49206.40 2003-12-06 22:20:30.000 340 17157.49 551.32 49206.02 2003-12-06 22:21:30.000 340 17156.88 550.66 49206.02 2003-12-06 22:22:30.000 340 17157.18 550.06 49205.26 2003-12-06 22:23:30.000 340 17157.18 549.34 49205.83 2003-12-06 22:24:30.000 340 17158.10 548.92 49205.07 2003-12-06 22:25:30.000 340 17158.40 548.44 49203.93 2003-12-06 22:26:30.000 340 17159.01 548.02 49203.55 2003-12-06 22:27:30.000 340 17159.92 547.48 49203.93 2003-12-06 22:28:30.000 340 17160.53 547.24 49202.79 2003-12-06 22:29:30.000 340 17161.44 546.94 49202.79 2003-12-06 22:30:30.000 340 17162.05 546.70 49202.22 2003-12-06 22:31:30.000 340 17163.26 546.46 49202.03 2003-12-06 22:32:30.000 340 17164.18 546.28 49201.46 2003-12-06 22:33:30.000 340 17164.48 546.10 49201.46 2003-12-06 22:34:30.000 340 17165.39 545.98 49201.08 2003-12-06 22:35:30.000 340 17166.00 546.04 49200.89 2003-12-06 22:36:30.000 340 17166.91 546.10 49201.46 2003-12-06 22:37:30.000 340 17167.22 546.10 49200.51 2003-12-06 22:38:30.000 340 17167.52 546.34 49199.18 2003-12-06 22:39:30.000 340 17167.22 546.58 49198.99 2003-12-06 22:40:30.000 340 17167.52 546.82 49198.99 2003-12-06 22:41:30.000 340 17168.13 547.06 49198.80 2003-12-06 22:42:30.000 340 17168.74 547.18 49198.42 2003-12-06 22:43:30.000 340 17168.43 547.42 49198.04 2003-12-06 22:44:30.000 340 17168.74 547.72 49198.42 2003-12-06 22:45:30.000 340 17168.43 547.90 49198.42 2003-12-06 22:46:30.000 340 17167.82 548.14 49198.99 2003-12-06 22:47:30.000 340 17166.61 548.20 49198.23 2003-12-06 22:48:30.000 340 17166.00 548.50 49198.99 2003-12-06 22:49:30.000 340 17164.48 548.74 49200.13 2003-12-06 22:50:30.000 340 17162.96 548.92 49200.89 2003-12-06 22:51:30.000 340 17161.44 549.16 49200.70 2003-12-06 22:52:30.000 340 17161.44 549.40 49201.27 2003-12-06 22:53:30.000 340 17161.14 549.52 49200.70 2003-12-06 22:54:30.000 340 17161.44 549.70 49200.13 2003-12-06 22:55:30.000 340 17161.74 549.82 49200.32 2003-12-06 22:56:30.000 340 17161.74 550.18 49199.56 2003-12-06 22:57:30.000 340 17162.66 550.30 49198.80 2003-12-06 22:58:30.000 340 17163.26 550.30 49198.42 2003-12-06 22:59:30.000 340 17163.57 550.54 49197.66 2003-12-06 23:00:30.000 340 17163.57 550.72 49197.66 2003-12-06 23:01:30.000 340 17162.96 550.78 49197.85 2003-12-06 23:02:30.000 340 17162.66 551.20 49198.04 2003-12-06 23:03:30.000 340 17162.66 551.50 49198.42 2003-12-06 23:04:30.000 340 17162.66 551.80 49199.18 2003-12-06 23:05:30.000 340 17162.35 551.62 49199.37 2003-12-06 23:06:30.000 340 17161.74 551.44 49198.80 2003-12-06 23:07:30.000 340 17161.44 551.32 49200.13 2003-12-06 23:08:30.000 340 17161.14 551.14 49200.32 2003-12-06 23:09:30.000 340 17159.92 550.72 49199.75 2003-12-06 23:10:30.000 340 17158.70 550.36 49200.89 2003-12-06 23:11:30.000 340 17158.40 550.18 49201.27 2003-12-06 23:12:30.000 340 17158.70 549.94 49202.22 2003-12-06 23:13:30.000 340 17158.70 549.70 49201.46 2003-12-06 23:14:30.000 340 17158.70 549.64 49201.27 2003-12-06 23:15:30.000 340 17159.92 549.40 49200.70 2003-12-06 23:16:30.000 340 17160.83 548.98 49200.51 2003-12-06 23:17:30.000 340 17161.44 548.74 49200.51 2003-12-06 23:18:30.000 340 17162.35 548.62 49199.94 2003-12-06 23:19:30.000 340 17163.26 548.56 49200.13 2003-12-06 23:20:30.000 340 17164.48 548.56 49199.56 2003-12-06 23:21:30.000 340 17165.39 548.68 49198.61 2003-12-06 23:22:30.000 340 17166.00 548.68 49198.23 2003-12-06 23:23:30.000 340 17166.91 548.68 49197.85 2003-12-06 23:24:30.000 340 17168.43 548.68 49197.66 2003-12-06 23:25:30.000 340 17168.74 548.68 49198.04 2003-12-06 23:26:30.000 340 17168.74 548.80 49197.09 2003-12-06 23:27:30.000 340 17169.34 548.86 49196.52 2003-12-06 23:28:30.000 340 17168.74 548.86 49195.95 2003-12-06 23:29:30.000 340 17169.34 549.04 49196.52 2003-12-06 23:30:30.000 340 17169.65 549.16 49196.52 2003-12-06 23:31:30.000 340 17170.26 549.34 49195.19 2003-12-06 23:32:30.000 340 17170.56 549.46 49193.67 2003-12-06 23:33:30.000 340 17171.47 549.52 49193.86 2003-12-06 23:34:30.000 340 17172.08 549.70 49194.62 2003-12-06 23:35:30.000 340 17172.69 550.00 49194.05 2003-12-06 23:36:30.000 340 17172.99 550.36 49193.48 2003-12-06 23:37:30.000 340 17173.90 550.60 49193.48 2003-12-06 23:38:30.000 340 17175.42 550.72 49192.91 2003-12-06 23:39:30.000 340 17176.34 550.90 49192.34 2003-12-06 23:40:30.000 340 17177.25 551.08 49191.58 2003-12-06 23:41:30.000 340 17177.86 551.14 49191.96 2003-12-06 23:42:30.000 340 17178.46 551.14 49191.20 2003-12-06 23:43:30.000 340 17179.07 551.14 49190.44 2003-12-06 23:44:30.000 340 17179.07 551.20 49190.06 2003-12-06 23:45:30.000 340 17178.77 551.32 49191.01 2003-12-06 23:46:30.000 340 17177.55 551.50 49191.77 2003-12-06 23:47:30.000 340 17177.25 551.74 49190.25 2003-12-06 23:48:30.000 340 17177.55 551.86 49190.82 2003-12-06 23:49:30.000 340 17177.55 551.92 49191.39 2003-12-06 23:50:30.000 340 17177.55 551.92 49192.15 2003-12-06 23:51:30.000 340 17177.55 551.92 49192.53 2003-12-06 23:52:30.000 340 17177.55 551.74 49192.34 2003-12-06 23:53:30.000 340 17176.94 551.50 49192.15 2003-12-06 23:54:30.000 340 17175.73 551.32 49192.34 2003-12-06 23:55:30.000 340 17174.51 551.14 49192.91 2003-12-06 23:56:30.000 340 17173.30 550.96 49194.05 2003-12-06 23:57:30.000 340 17172.69 550.78 49194.43 2003-12-06 23:58:30.000 340 17171.17 550.48 49195.00 2003-12-06 23:59:30.000 340 17170.56 550.24 49195.38 2003-12-07 00:00:30.000 341 17169.04 550.00 49195.76 2003-12-07 00:01:30.000 341 17168.13 549.88 49196.90 2003-12-07 00:02:30.000 341 17166.61 549.70 49196.52 2003-12-07 00:03:30.000 341 17166.61 549.34 49196.90 2003-12-07 00:04:30.000 341 17166.30 549.10 49196.90 2003-12-07 00:05:30.000 341 17166.30 548.92 49196.90 2003-12-07 00:06:30.000 341 17165.70 548.92 49196.90 2003-12-07 00:07:30.000 341 17165.70 548.74 49196.52 2003-12-07 00:08:30.000 341 17166.00 548.62 49195.57 2003-12-07 00:09:30.000 341 17165.70 548.62 49195.95 2003-12-07 00:10:30.000 341 17166.00 548.56 49195.00 2003-12-07 00:11:30.000 341 17166.00 548.38 49196.14 2003-12-07 00:12:30.000 341 17165.39 548.26 49196.33 2003-12-07 00:13:30.000 341 17165.09 548.38 49196.14 2003-12-07 00:14:30.000 341 17166.00 548.38 49196.14 2003-12-07 00:15:30.000 341 17166.61 548.44 49195.76 2003-12-07 00:16:30.000 341 17166.91 548.44 49195.57 2003-12-07 00:17:30.000 341 17166.61 548.56 49195.38 2003-12-07 00:18:30.000 341 17166.91 548.98 49194.43 2003-12-07 00:19:30.000 341 17166.30 549.16 49194.62 2003-12-07 00:20:30.000 341 17166.61 549.40 49193.48 2003-12-07 00:21:30.000 341 17166.61 549.64 49192.72 2003-12-07 00:22:30.000 341 17166.30 549.82 49193.10 2003-12-07 00:23:30.000 341 17166.00 550.18 49192.72 2003-12-07 00:24:30.000 341 17166.00 550.60 49193.10 2003-12-07 00:25:30.000 341 17166.61 550.84 49192.72 2003-12-07 00:26:30.000 341 17167.82 551.02 49192.15 2003-12-07 00:27:30.000 341 17168.43 551.26 49190.25 2003-12-07 00:28:30.000 341 17169.34 551.44 49190.06 2003-12-07 00:29:30.000 341 17171.47 551.44 49191.20 2003-12-07 00:30:30.000 341 17172.38 551.44 49191.01 2003-12-07 00:31:30.000 341 17172.38 551.50 49190.82 2003-12-07 00:32:30.000 341 17172.08 551.68 49190.63 2003-12-07 00:33:30.000 341 17171.78 551.80 49191.20 2003-12-07 00:34:30.000 341 17171.17 551.80 49191.39 2003-12-07 00:35:30.000 341 17171.47 551.92 49191.20 2003-12-07 00:36:30.000 341 17172.38 551.86 49191.58 2003-12-07 00:37:30.000 341 17172.08 551.86 49191.77 2003-12-07 00:38:30.000 341 17172.38 551.98 49191.77 2003-12-07 00:39:30.000 341 17172.08 551.92 49191.96 2003-12-07 00:40:30.000 341 17171.78 552.04 49191.77 2003-12-07 00:41:30.000 341 17170.86 552.10 49192.34 2003-12-07 00:42:30.000 341 17170.56 552.28 49192.72 2003-12-07 00:43:30.000 341 17170.86 552.46 49192.53 2003-12-07 00:44:30.000 341 17170.26 552.58 49191.96 2003-12-07 00:45:30.000 341 17169.65 552.58 49192.15 2003-12-07 00:46:30.000 341 17169.34 552.46 49192.72 2003-12-07 00:47:30.000 341 17168.74 552.58 49193.48 2003-12-07 00:48:30.000 341 17168.13 552.64 49193.67 2003-12-07 00:49:30.000 341 17167.52 552.64 49194.05 2003-12-07 00:50:30.000 341 17166.30 552.64 49194.24 2003-12-07 00:51:30.000 341 17166.00 552.52 49194.05 2003-12-07 00:52:30.000 341 17166.61 552.34 49194.05 2003-12-07 00:53:30.000 341 17165.70 552.22 49194.24 2003-12-07 00:54:30.000 341 17165.39 552.04 49195.00 2003-12-07 00:55:30.000 341 17164.48 551.74 49194.62 2003-12-07 00:56:30.000 341 17163.57 551.56 49195.76 2003-12-07 00:57:30.000 341 17163.26 551.32 49196.33 2003-12-07 00:58:30.000 341 17162.66 551.14 49196.52 2003-12-07 00:59:30.000 341 17162.35 550.96 49196.33 2003-12-07 01:00:30.000 341 17162.05 550.78 49195.95 2003-12-07 01:01:30.000 341 17161.44 550.66 49196.14 2003-12-07 01:02:30.000 341 17161.74 550.42 49196.33 2003-12-07 01:03:30.000 341 17161.74 550.36 49195.76 2003-12-07 01:04:30.000 341 17162.05 550.18 49196.33 2003-12-07 01:05:30.000 341 17161.74 550.12 49196.71 2003-12-07 01:06:30.000 341 17161.74 550.00 49197.09 2003-12-07 01:07:30.000 341 17161.44 549.88 49197.28 2003-12-07 01:08:30.000 341 17160.22 549.82 49197.28 2003-12-07 01:09:30.000 341 17159.31 549.58 49198.04 2003-12-07 01:10:30.000 341 17159.31 549.34 49197.66 2003-12-07 01:11:30.000 341 17159.62 549.16 49197.85 2003-12-07 01:12:30.000 341 17160.53 549.16 49198.23 2003-12-07 01:13:30.000 341 17160.83 549.04 49198.42 2003-12-07 01:14:30.000 341 17159.62 548.92 49198.04 2003-12-07 01:15:30.000 341 17158.70 548.86 49198.80 2003-12-07 01:16:30.000 341 17158.70 548.80 49199.37 2003-12-07 01:17:30.000 341 17158.70 548.74 49198.04 2003-12-07 01:18:30.000 341 17158.70 548.68 49199.56 2003-12-07 01:19:30.000 341 17158.70 548.68 49197.47 2003-12-07 01:20:30.000 341 17158.40 548.86 49197.28 2003-12-07 01:21:30.000 341 17159.31 548.86 49198.80 2003-12-07 01:22:30.000 341 17159.62 548.98 49198.80 2003-12-07 01:23:30.000 341 17159.92 548.80 49199.37 2003-12-07 01:24:30.000 341 17159.01 548.86 49199.18 2003-12-07 01:25:30.000 341 17158.10 549.04 49199.18 2003-12-07 01:26:30.000 341 17158.40 549.16 49199.56 2003-12-07 01:27:30.000 341 17158.40 549.28 49200.13 2003-12-07 01:28:30.000 341 17159.31 549.34 49199.75 2003-12-07 01:29:30.000 341 17158.70 549.22 49200.32 2003-12-07 01:30:30.000 341 17159.01 549.22 49199.94 2003-12-07 01:31:30.000 341 17158.70 549.10 49199.94 2003-12-07 01:32:30.000 341 17158.10 549.04 49200.13 2003-12-07 01:33:30.000 341 17157.79 548.86 49200.70 2003-12-07 01:34:30.000 341 17158.40 548.92 49201.27 2003-12-07 01:35:30.000 341 17158.70 548.74 49201.08 2003-12-07 01:36:30.000 341 17157.79 548.68 49201.65 2003-12-07 01:37:30.000 341 17157.49 548.56 49201.84 2003-12-07 01:38:30.000 341 17157.49 548.50 49202.22 2003-12-07 01:39:30.000 341 17157.49 548.32 49202.98 2003-12-07 01:40:30.000 341 17156.88 548.14 49202.98 2003-12-07 01:41:30.000 341 17156.88 547.84 49203.36 2003-12-07 01:42:30.000 341 17157.49 547.60 49204.12 2003-12-07 01:43:30.000 341 17156.27 547.54 49203.55 2003-12-07 01:44:30.000 341 17155.97 547.60 49205.26 2003-12-07 01:45:30.000 341 17156.27 547.42 49205.45 2003-12-07 01:46:30.000 341 17156.27 547.18 49205.26 2003-12-07 01:47:30.000 341 17155.06 547.24 49204.88 2003-12-07 01:48:30.000 341 17155.97 547.18 49205.07 2003-12-07 01:49:30.000 341 17155.36 547.18 49206.02 2003-12-07 01:50:30.000 341 17155.06 547.12 49204.50 2003-12-07 01:51:30.000 341 17155.06 547.24 49205.64 2003-12-07 01:52:30.000 341 17155.06 547.42 49205.07 2003-12-07 01:53:30.000 341 17155.36 547.54 49205.07 2003-12-07 01:54:30.000 341 17155.97 547.78 49204.12 2003-12-07 01:55:30.000 341 17155.36 547.96 49204.31 2003-12-07 01:56:30.000 341 17155.36 548.08 49203.55 2003-12-07 01:57:30.000 341 17156.27 547.96 49203.55 2003-12-07 01:58:30.000 341 17155.66 548.02 49202.22 2003-12-07 01:59:30.000 341 17156.58 547.96 49202.79 2003-12-07 02:00:30.000 341 17156.27 548.02 49201.08 2003-12-07 02:01:30.000 341 17156.88 547.90 49202.98 2003-12-07 02:02:30.000 341 17156.58 547.84 49202.22 2003-12-07 02:03:30.000 341 17155.97 547.84 49204.12 2003-12-07 02:04:30.000 341 17155.36 547.90 49203.36 2003-12-07 02:05:30.000 341 17155.36 547.72 49204.31 2003-12-07 02:06:30.000 341 17155.36 547.66 49204.12 2003-12-07 02:07:30.000 341 17155.06 547.66 49202.41 2003-12-07 02:08:30.000 341 17154.75 547.66 49202.98 2003-12-07 02:09:30.000 341 17155.36 547.36 49204.88 2003-12-07 02:10:30.000 341 17155.36 547.30 49204.69 2003-12-07 02:11:30.000 341 17155.97 547.24 49205.83 2003-12-07 02:12:30.000 341 17154.75 547.24 49204.31 2003-12-07 02:13:30.000 341 17155.36 547.30 49205.45 2003-12-07 02:14:30.000 341 17155.36 547.30 49204.31 2003-12-07 02:15:30.000 341 17157.49 547.36 49206.59 2003-12-07 02:16:30.000 341 17156.58 547.24 49205.83 2003-12-07 02:17:30.000 341 17156.58 547.30 49206.02 2003-12-07 02:18:30.000 341 17157.18 547.54 49205.64 2003-12-07 02:19:30.000 341 17157.49 547.66 49205.07 2003-12-07 02:20:30.000 341 17158.10 547.54 49204.88 2003-12-07 02:21:30.000 341 17158.70 547.42 49205.64 2003-12-07 02:22:30.000 341 17159.01 547.54 49202.79 2003-12-07 02:23:30.000 341 17159.01 547.54 49203.36 2003-12-07 02:24:30.000 341 17160.22 547.36 49205.26 2003-12-07 02:25:30.000 341 17159.62 547.30 49205.07 2003-12-07 02:26:30.000 341 17159.92 547.36 49205.26 2003-12-07 02:27:30.000 341 17159.92 547.36 49206.59 2003-12-07 02:28:30.000 341 17159.31 547.42 49206.02 2003-12-07 02:29:30.000 341 17159.31 547.36 49206.97 2003-12-07 02:30:30.000 341 17159.92 547.30 49206.40 2003-12-07 02:31:30.000 341 17159.62 547.60 49206.21 2003-12-07 02:32:30.000 341 17159.92 547.30 49206.59 2003-12-07 02:33:30.000 341 17159.62 547.36 49207.92 2003-12-07 02:34:30.000 341 17158.40 547.48 49206.21 2003-12-07 02:35:30.000 341 17159.31 547.42 49207.73 2003-12-07 02:36:30.000 341 17159.01 547.48 49207.16 2003-12-07 02:37:30.000 341 17158.70 547.42 49207.35 2003-12-07 02:38:30.000 341 17158.10 547.36 49209.44 2003-12-07 02:39:30.000 341 17158.10 547.42 49208.87 2003-12-07 02:40:30.000 341 17157.79 547.66 49206.97 2003-12-07 02:41:30.000 341 17157.79 547.66 49207.73 2003-12-07 02:42:30.000 341 17158.10 547.60 49207.35 2003-12-07 02:43:30.000 341 17158.10 547.66 49204.88 2003-12-07 02:44:30.000 341 17159.01 547.60 49207.92 2003-12-07 02:45:30.000 341 17159.01 547.48 49206.97 2003-12-07 02:46:30.000 341 17158.40 547.48 49205.64 2003-12-07 02:47:30.000 341 17159.62 547.66 49208.49 2003-12-07 02:48:30.000 341 17159.01 547.60 49207.92 2003-12-07 02:49:30.000 341 17158.70 547.48 49206.40 2003-12-07 02:50:30.000 341 17159.01 547.60 49206.40 2003-12-07 02:51:30.000 341 17159.31 547.72 49206.02 2003-12-07 02:52:30.000 341 17159.92 547.60 49207.35 2003-12-07 02:53:30.000 341 17159.62 547.60 49208.11 2003-12-07 02:54:30.000 341 17159.92 547.66 49208.68 2003-12-07 02:55:30.000 341 17159.92 547.72 49208.11 2003-12-07 02:56:30.000 341 17159.31 547.66 49208.68 2003-12-07 02:57:30.000 341 17158.70 547.72 49207.73 2003-12-07 02:58:30.000 341 17159.01 547.60 49208.68 2003-12-07 02:59:30.000 341 17159.31 547.84 49208.87 2003-12-07 03:00:30.000 341 17160.53 547.96 49209.06 2003-12-07 03:01:30.000 341 17159.92 547.90 49208.87 2003-12-07 03:02:30.000 341 17159.62 548.08 49209.06 2003-12-07 03:03:30.000 341 17159.31 547.96 49207.35 2003-12-07 03:04:30.000 341 17160.22 547.96 49208.68 2003-12-07 03:05:30.000 341 17160.83 548.20 49207.73 2003-12-07 03:06:30.000 341 17160.83 548.26 49207.92 2003-12-07 03:07:30.000 341 17160.83 548.20 49207.73 2003-12-07 03:08:30.000 341 17160.83 548.14 49207.54 2003-12-07 03:09:30.000 341 17160.83 548.26 49207.73 2003-12-07 03:10:30.000 341 17161.44 548.26 49209.44 2003-12-07 03:11:30.000 341 17161.74 548.08 49208.49 2003-12-07 03:12:30.000 341 17160.83 548.02 49209.44 2003-12-07 03:13:30.000 341 17160.53 548.32 49208.87 2003-12-07 03:14:30.000 341 17161.14 548.44 49209.82 2003-12-07 03:15:30.000 341 17159.92 548.44 49207.92 2003-12-07 03:16:30.000 341 17161.44 548.44 49210.01 2003-12-07 03:17:30.000 341 17162.05 548.62 49209.44 2003-12-07 03:18:30.000 341 17161.74 548.62 49207.92 2003-12-07 03:19:30.000 341 17160.22 548.44 49207.16 2003-12-07 03:20:30.000 341 17162.35 548.44 49208.87 2003-12-07 03:21:30.000 341 17161.14 548.44 49206.21 2003-12-07 03:22:30.000 341 17160.22 548.50 49205.45 2003-12-07 03:23:30.000 341 17160.83 548.26 49207.92 2003-12-07 03:24:30.000 341 17159.92 548.32 49205.26 2003-12-07 03:25:30.000 341 17161.14 548.44 49207.35 2003-12-07 03:26:30.000 341 17161.44 548.38 49208.68 2003-12-07 03:27:30.000 341 17160.22 548.38 49205.45 2003-12-07 03:28:30.000 341 17159.92 548.38 49205.26 2003-12-07 03:29:30.000 341 17161.14 548.44 49208.49 2003-12-07 03:30:30.000 341 17161.14 548.50 49207.16 2003-12-07 03:31:30.000 341 17160.22 548.50 49206.40 2003-12-07 03:32:30.000 341 17161.14 548.50 49207.73 2003-12-07 03:33:30.000 341 17160.83 548.50 49207.16 2003-12-07 03:34:30.000 341 17161.14 548.50 49207.16 2003-12-07 03:35:30.000 341 17159.92 548.56 49205.64 2003-12-07 03:36:30.000 341 17161.14 548.44 49207.16 2003-12-07 03:37:30.000 341 17161.44 548.50 49207.35 2003-12-07 03:38:30.000 341 17160.53 548.44 49207.73 2003-12-07 03:39:30.000 341 17160.83 548.14 49208.87 2003-12-07 03:40:30.000 341 17161.74 548.38 49209.63 2003-12-07 03:41:30.000 341 17160.83 548.32 49209.06 2003-12-07 03:42:30.000 341 17160.22 548.14 49208.68 2003-12-07 03:43:30.000 341 17161.14 548.26 49208.87 2003-12-07 03:44:30.000 341 17161.14 548.38 49210.96 2003-12-07 03:45:30.000 341 17161.74 548.26 49212.67 2003-12-07 03:46:30.000 341 17161.74 548.32 49210.39 2003-12-07 03:47:30.000 341 17162.05 548.50 49210.58 2003-12-07 03:48:30.000 341 17162.66 548.62 49210.20 2003-12-07 03:49:30.000 341 17162.66 548.50 49209.44 2003-12-07 03:50:30.000 341 17162.05 548.56 49209.25 2003-12-07 03:51:30.000 341 17162.05 548.44 49210.96 2003-12-07 03:52:30.000 341 17161.74 548.56 49211.34 2003-12-07 03:53:30.000 341 17161.44 548.56 49209.82 2003-12-07 03:54:30.000 341 17161.74 548.38 49212.10 2003-12-07 03:55:30.000 341 17162.35 548.44 49213.05 2003-12-07 03:56:30.000 341 17161.44 548.38 49210.58 2003-12-07 03:57:30.000 341 17162.96 548.38 49215.33 2003-12-07 03:58:30.000 341 17162.66 548.38 49212.48 2003-12-07 03:59:30.000 341 17162.35 548.44 49211.34 2003-12-07 04:00:30.000 341 17163.57 548.50 49212.86 2003-12-07 04:01:30.000 341 17163.26 548.20 49214.19 2003-12-07 04:02:30.000 341 17163.57 548.56 49212.29 2003-12-07 04:03:30.000 341 17164.18 548.50 49213.05 2003-12-07 04:04:30.000 341 17163.26 548.32 49212.10 2003-12-07 04:05:30.000 341 17163.87 548.44 49212.10 2003-12-07 04:06:30.000 341 17165.09 548.62 49212.86 2003-12-07 04:07:30.000 341 17166.61 548.62 49214.38 2003-12-07 04:08:30.000 341 17166.00 548.56 49212.48 2003-12-07 04:09:30.000 341 17165.70 548.50 49211.91 2003-12-07 04:10:30.000 341 17166.00 548.62 49211.91 2003-12-07 04:11:30.000 341 17165.09 548.50 49210.01 2003-12-07 04:12:30.000 341 17165.39 548.38 49211.34 2003-12-07 04:13:30.000 341 17165.39 548.56 49213.24 2003-12-07 04:14:30.000 341 17165.39 548.56 49212.29 2003-12-07 04:15:30.000 341 17164.78 548.56 49212.10 2003-12-07 04:16:30.000 341 17165.09 548.86 49212.48 2003-12-07 04:17:30.000 341 17164.48 548.74 49209.63 2003-12-07 04:18:30.000 341 17166.30 548.98 49210.20 2003-12-07 04:19:30.000 341 17165.70 548.86 49210.58 2003-12-07 04:20:30.000 341 17165.09 548.68 49209.63 2003-12-07 04:21:30.000 341 17164.78 548.68 49210.39 2003-12-07 04:22:30.000 341 17163.87 548.56 49209.63 2003-12-07 04:23:30.000 341 17163.26 548.62 49210.39 2003-12-07 04:24:30.000 341 17163.87 548.44 49212.48 2003-12-07 04:25:30.000 341 17163.26 548.62 49212.29 2003-12-07 04:26:30.000 341 17162.96 548.62 49210.20 2003-12-07 04:27:30.000 341 17161.74 548.32 49210.77 2003-12-07 04:28:30.000 341 17162.35 548.32 49212.10 2003-12-07 04:29:30.000 341 17161.74 548.26 49210.39 2003-12-07 04:30:30.000 341 17163.87 548.32 49213.81 2003-12-07 04:31:30.000 341 17162.35 548.08 49211.91 2003-12-07 04:32:30.000 341 17160.22 548.14 49209.63 2003-12-07 04:33:30.000 341 17161.44 548.02 49212.10 2003-12-07 04:34:30.000 341 17161.44 547.96 49211.53 2003-12-07 04:35:30.000 341 17160.53 548.08 49211.34 2003-12-07 04:36:30.000 341 17161.74 547.72 49213.05 2003-12-07 04:37:30.000 341 17161.74 547.78 49213.43 2003-12-07 04:38:30.000 341 17161.44 547.84 49211.15 2003-12-07 04:39:30.000 341 17160.53 547.72 49211.91 2003-12-07 04:40:30.000 341 17160.83 547.90 49212.48 2003-12-07 04:41:30.000 341 17161.74 547.90 49213.24 2003-12-07 04:42:30.000 341 17162.35 547.96 49212.67 2003-12-07 04:43:30.000 341 17162.05 548.02 49212.86 2003-12-07 04:44:30.000 341 17162.05 548.14 49214.19 2003-12-07 04:45:30.000 341 17162.35 548.32 49212.67 2003-12-07 04:46:30.000 341 17163.26 548.50 49211.34 2003-12-07 04:47:30.000 341 17163.57 548.38 49212.48 2003-12-07 04:48:30.000 341 17163.87 548.44 49212.29 2003-12-07 04:49:30.000 341 17163.87 548.08 49210.58 2003-12-07 04:50:30.000 341 17164.18 548.20 49213.24 2003-12-07 04:51:30.000 341 17163.57 548.32 49212.29 2003-12-07 04:52:30.000 341 17163.26 548.02 49212.29 2003-12-07 04:53:30.000 341 17164.18 548.26 49214.19 2003-12-07 04:54:30.000 341 17162.96 548.26 49213.81 2003-12-07 04:55:30.000 341 17164.18 548.44 49213.62 2003-12-07 04:56:30.000 341 17163.87 548.38 49212.67 2003-12-07 04:57:30.000 341 17163.87 548.44 49211.34 2003-12-07 04:58:30.000 341 17165.39 548.62 49212.86 2003-12-07 04:59:30.000 341 17164.78 548.68 49210.58 2003-12-07 05:00:30.000 341 17166.30 548.80 49211.34 2003-12-07 05:01:30.000 341 17167.22 548.80 49212.29 2003-12-07 05:02:30.000 341 17166.91 548.86 49209.82 2003-12-07 05:03:30.000 341 17167.52 548.86 49209.82 2003-12-07 05:04:30.000 341 17167.82 548.80 49211.15 2003-12-07 05:05:30.000 341 17168.13 548.68 49209.82 2003-12-07 05:06:30.000 341 17168.43 548.68 49210.20 2003-12-07 05:07:30.000 341 17169.65 548.56 49212.10 2003-12-07 05:08:30.000 341 17168.13 548.86 49209.63 2003-12-07 05:09:30.000 341 17167.82 548.74 49210.20 2003-12-07 05:10:30.000 341 17167.22 548.86 49210.39 2003-12-07 05:11:30.000 341 17168.43 549.10 49210.20 2003-12-07 05:12:30.000 341 17169.95 549.28 49211.53 2003-12-07 05:13:30.000 341 17168.13 549.28 49209.06 2003-12-07 05:14:30.000 341 17167.82 549.22 49208.87 2003-12-07 05:15:30.000 341 17169.34 549.34 49207.92 2003-12-07 05:16:30.000 341 17169.65 549.16 49210.01 2003-12-07 05:17:30.000 341 17168.74 549.16 49210.20 2003-12-07 05:18:30.000 341 17168.74 549.22 49209.06 2003-12-07 05:19:30.000 341 17168.74 549.22 49208.87 2003-12-07 05:20:30.000 341 17169.65 549.34 49209.82 2003-12-07 05:21:30.000 341 17170.26 549.10 49211.53 2003-12-07 05:22:30.000 341 17169.34 549.10 49208.30 2003-12-07 05:23:30.000 341 17169.04 548.98 49207.54 2003-12-07 05:24:30.000 341 17168.13 549.04 49209.63 2003-12-07 05:25:30.000 341 17168.13 549.04 49210.39 2003-12-07 05:26:30.000 341 17168.74 548.74 49211.91 2003-12-07 05:27:30.000 341 17167.52 548.86 49210.01 2003-12-07 05:28:30.000 341 17167.22 548.92 49207.92 2003-12-07 05:29:30.000 341 17169.65 548.98 49210.77 2003-12-07 05:30:30.000 341 17168.43 549.10 49207.73 2003-12-07 05:31:30.000 341 17167.82 548.92 49207.35 2003-12-07 05:32:30.000 341 17168.74 548.98 49208.68 2003-12-07 05:33:30.000 341 17168.74 548.80 49210.39 2003-12-07 05:34:30.000 341 17169.04 548.92 49210.01 2003-12-07 05:35:30.000 341 17168.13 548.86 49208.87 2003-12-07 05:36:30.000 341 17167.82 548.98 49210.01 2003-12-07 05:37:30.000 341 17168.13 548.98 49206.97 2003-12-07 05:38:30.000 341 17170.26 548.98 49210.20 2003-12-07 05:39:30.000 341 17171.17 548.92 49210.58 2003-12-07 05:40:30.000 341 17169.95 548.86 49208.30 2003-12-07 05:41:30.000 341 17169.95 548.92 49210.01 2003-12-07 05:42:30.000 341 17170.56 549.04 49210.01 2003-12-07 05:43:30.000 341 17169.34 548.74 49207.92 2003-12-07 05:44:30.000 341 17170.86 548.80 49211.15 2003-12-07 05:45:30.000 341 17171.78 548.80 49211.91 2003-12-07 05:46:30.000 341 17172.08 548.98 49212.86 2003-12-07 05:47:30.000 341 17171.78 548.86 49211.53 2003-12-07 05:48:30.000 341 17171.78 548.98 49211.34 2003-12-07 05:49:30.000 341 17173.60 549.22 49212.29 2003-12-07 05:50:30.000 341 17173.60 549.10 49210.77 2003-12-07 05:51:30.000 341 17173.60 548.98 49210.39 2003-12-07 05:52:30.000 341 17173.30 548.92 49209.63 2003-12-07 05:53:30.000 341 17175.73 548.92 49211.34 2003-12-07 05:54:30.000 341 17175.12 548.74 49211.53 2003-12-07 05:55:30.000 341 17174.82 548.80 49208.30 2003-12-07 05:56:30.000 341 17173.60 548.56 49208.11 2003-12-07 05:57:30.000 341 17174.51 548.56 49210.77 2003-12-07 05:58:30.000 341 17174.51 548.74 49209.06 2003-12-07 05:59:30.000 341 17174.82 548.98 49209.06 2003-12-07 06:00:30.000 341 17175.12 548.74 49210.39 2003-12-07 06:01:30.000 341 17174.21 548.68 49210.77 2003-12-07 06:02:30.000 341 17174.21 548.80 49209.25 2003-12-07 06:03:30.000 341 17174.82 548.92 49210.01 2003-12-07 06:04:30.000 341 17175.12 548.80 49210.39 2003-12-07 06:05:30.000 341 17175.73 548.68 49208.87 2003-12-07 06:06:30.000 341 17175.42 548.68 49209.06 2003-12-07 06:07:30.000 341 17173.90 548.56 49208.87 2003-12-07 06:08:30.000 341 17174.21 548.80 49210.39 2003-12-07 06:09:30.000 341 17173.60 548.80 49208.87 2003-12-07 06:10:30.000 341 17173.30 548.74 49209.25 2003-12-07 06:11:30.000 341 17173.30 548.56 49211.53 2003-12-07 06:12:30.000 341 17172.99 548.56 49209.82 2003-12-07 06:13:30.000 341 17173.90 548.62 49210.58 2003-12-07 06:14:30.000 341 17173.90 548.32 49212.10 2003-12-07 06:15:30.000 341 17173.60 548.56 49211.15 2003-12-07 06:16:30.000 341 17173.90 548.50 49211.15 2003-12-07 06:17:30.000 341 17173.60 548.68 49211.53 2003-12-07 06:18:30.000 341 17173.90 548.68 49210.20 2003-12-07 06:19:30.000 341 17175.73 548.62 49210.20 2003-12-07 06:20:30.000 341 17175.73 548.56 49209.25 2003-12-07 06:21:30.000 341 17175.42 548.68 49209.63 2003-12-07 06:22:30.000 341 17174.82 548.62 49209.82 2003-12-07 06:23:30.000 341 17174.51 548.62 49209.25 2003-12-07 06:24:30.000 341 17173.90 548.68 49208.49 2003-12-07 06:25:30.000 341 17174.21 548.62 49208.68 2003-12-07 06:26:30.000 341 17174.82 548.32 49209.63 2003-12-07 06:27:30.000 341 17175.73 548.14 49209.06 2003-12-07 06:28:30.000 341 17175.12 548.38 49209.44 2003-12-07 06:29:30.000 341 17173.90 548.38 49210.96 2003-12-07 06:30:30.000 341 17172.99 548.56 49209.82 2003-12-07 06:31:30.000 341 17174.51 548.68 49208.49 2003-12-07 06:32:30.000 341 17174.51 548.56 49206.78 2003-12-07 06:33:30.000 341 17175.12 548.56 49207.92 2003-12-07 06:34:30.000 341 17174.82 548.44 49208.49 2003-12-07 06:35:30.000 341 17174.51 548.44 49208.49 2003-12-07 06:36:30.000 341 17175.42 548.20 49207.92 2003-12-07 06:37:30.000 341 17174.51 547.96 49208.30 2003-12-07 06:38:30.000 341 17172.69 548.14 49206.02 2003-12-07 06:39:30.000 341 17172.69 548.32 49207.16 2003-12-07 06:40:30.000 341 17172.38 548.32 49208.11 2003-12-07 06:41:30.000 341 17172.08 548.26 49209.06 2003-12-07 06:42:30.000 341 17173.30 548.26 49209.63 2003-12-07 06:43:30.000 341 17172.38 548.20 49207.73 2003-12-07 06:44:30.000 341 17173.60 548.38 49208.11 2003-12-07 06:45:30.000 341 17172.99 548.38 49208.49 2003-12-07 06:46:30.000 341 17171.47 548.50 49207.73 2003-12-07 06:47:30.000 341 17171.47 548.44 49207.92 2003-12-07 06:48:30.000 341 17170.86 548.62 49206.40 2003-12-07 06:49:30.000 341 17171.47 548.62 49207.92 2003-12-07 06:50:30.000 341 17170.56 548.62 49204.50 2003-12-07 06:51:30.000 341 17171.78 548.56 49208.30 2003-12-07 06:52:30.000 341 17172.38 548.50 49208.68 2003-12-07 06:53:30.000 341 17170.56 548.62 49207.73 2003-12-07 06:54:30.000 341 17170.56 548.62 49208.30 2003-12-07 06:55:30.000 341 17171.78 548.62 49209.25 2003-12-07 06:56:30.000 341 17171.47 548.62 49207.54 2003-12-07 06:57:30.000 341 17171.17 548.50 49207.54 2003-12-07 06:58:30.000 341 17171.17 548.38 49207.73 2003-12-07 06:59:30.000 341 17170.26 548.38 49207.54 2003-12-07 07:00:30.000 341 17170.56 548.56 49207.54 2003-12-07 07:01:30.000 341 17171.47 548.56 49209.44 2003-12-07 07:02:30.000 341 17170.86 548.56 49208.49 2003-12-07 07:03:30.000 341 17170.56 548.62 49209.06 2003-12-07 07:04:30.000 341 17170.56 548.50 49208.49 2003-12-07 07:05:30.000 341 17170.56 548.68 49207.16 2003-12-07 07:06:30.000 341 17169.95 548.50 49208.87 2003-12-07 07:07:30.000 341 17169.04 548.62 49208.49 2003-12-07 07:08:30.000 341 17168.74 548.86 49208.68 2003-12-07 07:09:30.000 341 17169.34 548.62 49210.01 2003-12-07 07:10:30.000 341 17168.74 548.56 49210.58 2003-12-07 07:11:30.000 341 17168.43 548.62 49209.06 2003-12-07 07:12:30.000 341 17168.43 548.80 49211.34 2003-12-07 07:13:30.000 341 17168.13 548.80 49209.82 2003-12-07 07:14:30.000 341 17167.82 548.68 49207.92 2003-12-07 07:15:30.000 341 17169.34 548.68 49209.63 2003-12-07 07:16:30.000 341 17169.65 548.68 49211.15 2003-12-07 07:17:30.000 341 17167.82 548.86 49208.68 2003-12-07 07:18:30.000 341 17168.43 549.10 49209.06 2003-12-07 07:19:30.000 341 17169.04 548.92 49209.25 2003-12-07 07:20:30.000 341 17169.34 548.92 49208.87 2003-12-07 07:21:30.000 341 17168.13 548.80 49207.35 2003-12-07 07:22:30.000 341 17168.13 548.86 49208.49 2003-12-07 07:23:30.000 341 17167.82 548.92 49209.63 2003-12-07 07:24:30.000 341 17167.22 548.80 49209.82 2003-12-07 07:25:30.000 341 17166.30 548.80 49209.82 2003-12-07 07:26:30.000 341 17166.61 548.80 49211.91 2003-12-07 07:27:30.000 341 17166.91 548.74 49211.91 2003-12-07 07:28:30.000 341 17166.61 548.80 49210.58 2003-12-07 07:29:30.000 341 17166.30 548.92 49211.53 2003-12-07 07:30:30.000 341 17166.61 548.86 49212.48 2003-12-07 07:31:30.000 341 17166.00 548.98 49211.15 2003-12-07 07:32:30.000 341 17166.61 548.92 49210.77 2003-12-07 07:33:30.000 341 17167.22 549.04 49211.53 2003-12-07 07:34:30.000 341 17167.52 548.98 49210.77 2003-12-07 07:35:30.000 341 17165.70 548.98 49209.82 2003-12-07 07:36:30.000 341 17165.39 548.80 49211.53 2003-12-07 07:37:30.000 341 17166.61 548.80 49212.29 2003-12-07 07:38:30.000 341 17166.61 548.92 49211.72 2003-12-07 07:39:30.000 341 17167.52 548.92 49212.29 2003-12-07 07:40:30.000 341 17166.30 548.92 49210.39 2003-12-07 07:41:30.000 341 17166.91 548.92 49212.48 2003-12-07 07:42:30.000 341 17166.61 548.98 49211.53 2003-12-07 07:43:30.000 341 17167.52 549.04 49211.15 2003-12-07 07:44:30.000 341 17167.82 548.86 49211.34 2003-12-07 07:45:30.000 341 17167.22 548.92 49209.82 2003-12-07 07:46:30.000 341 17166.30 548.80 49209.25 2003-12-07 07:47:30.000 341 17165.39 548.86 49210.01 2003-12-07 07:48:30.000 341 17163.87 549.04 49210.77 2003-12-07 07:49:30.000 341 17164.48 548.98 49212.29 2003-12-07 07:50:30.000 341 17164.78 548.86 49212.86 2003-12-07 07:51:30.000 341 17165.09 548.92 49213.05 2003-12-07 07:52:30.000 341 17164.48 548.92 49212.10 2003-12-07 07:53:30.000 341 17165.39 549.10 49213.24 2003-12-07 07:54:30.000 341 17164.78 548.86 49213.81 2003-12-07 07:55:30.000 341 17165.39 549.04 49214.95 2003-12-07 07:56:30.000 341 17163.57 548.86 49215.33 2003-12-07 07:57:30.000 341 17164.48 548.92 49214.38 2003-12-07 07:58:30.000 341 17163.87 548.86 49212.67 2003-12-07 07:59:30.000 341 17164.18 549.04 49214.00 2003-12-07 08:00:30.000 341 17164.48 548.98 49212.86 2003-12-07 08:01:30.000 341 17164.18 548.92 49211.15 2003-12-07 08:02:30.000 341 17164.78 548.86 49210.96 2003-12-07 08:03:30.000 341 17165.09 548.80 49212.10 2003-12-07 08:04:30.000 341 17164.18 548.74 49213.24 2003-12-07 08:05:30.000 341 17163.87 548.62 49212.48 2003-12-07 08:06:30.000 341 17164.18 548.62 49212.48 2003-12-07 08:07:30.000 341 17162.35 548.80 49211.53 2003-12-07 08:08:30.000 341 17162.35 548.62 49212.29 2003-12-07 08:09:30.000 341 17162.35 548.80 49213.62 2003-12-07 08:10:30.000 341 17162.35 548.86 49213.24 2003-12-07 08:11:30.000 341 17162.05 548.92 49213.24 2003-12-07 08:12:30.000 341 17161.44 549.04 49212.29 2003-12-07 08:13:30.000 341 17161.74 549.28 49212.10 2003-12-07 08:14:30.000 341 17161.14 549.22 49212.10 2003-12-07 08:15:30.000 341 17161.74 549.10 49212.10 2003-12-07 08:16:30.000 341 17162.96 549.16 49211.34 2003-12-07 08:17:30.000 341 17160.83 549.16 49210.96 2003-12-07 08:18:30.000 341 17159.62 549.40 49212.29 2003-12-07 08:19:30.000 341 17160.22 549.52 49212.10 2003-12-07 08:20:30.000 341 17158.40 549.40 49211.34 2003-12-07 08:21:30.000 341 17158.70 549.28 49211.34 2003-12-07 08:22:30.000 341 17159.01 549.10 49210.01 2003-12-07 08:23:30.000 341 17158.10 549.10 49211.53 2003-12-07 08:24:30.000 341 17157.79 549.16 49212.29 2003-12-07 08:25:30.000 341 17155.97 549.22 49210.96 2003-12-07 08:26:30.000 341 17155.66 549.34 49211.53 2003-12-07 08:27:30.000 341 17155.06 549.28 49211.72 2003-12-07 08:28:30.000 341 17155.06 549.70 49210.96 2003-12-07 08:29:30.000 341 17154.45 549.34 49214.38 2003-12-07 08:30:30.000 341 17152.93 549.28 49212.48 2003-12-07 08:31:30.000 341 17151.71 549.46 49210.58 2003-12-07 08:32:30.000 341 17151.41 549.34 49212.10 2003-12-07 08:33:30.000 341 17151.41 549.46 49214.19 2003-12-07 08:34:30.000 341 17152.02 549.52 49212.86 2003-12-07 08:35:30.000 341 17152.93 549.58 49211.15 2003-12-07 08:36:30.000 341 17153.54 549.76 49212.48 2003-12-07 08:37:30.000 341 17152.02 549.76 49209.82 2003-12-07 08:38:30.000 341 17150.80 549.94 49210.01 2003-12-07 08:39:30.000 341 17151.71 549.88 49212.10 2003-12-07 08:40:30.000 341 17151.10 550.00 49210.77 2003-12-07 08:41:30.000 341 17150.19 550.06 49210.20 2003-12-07 08:42:30.000 341 17150.50 549.88 49212.29 2003-12-07 08:43:30.000 341 17151.71 550.00 49212.10 2003-12-07 08:44:30.000 341 17152.32 549.82 49210.96 2003-12-07 08:45:30.000 341 17152.62 549.88 49210.58 2003-12-07 08:46:30.000 341 17153.23 549.76 49210.20 2003-12-07 08:47:30.000 341 17153.54 549.58 49208.49 2003-12-07 08:48:30.000 341 17152.93 549.70 49207.92 2003-12-07 08:49:30.000 341 17153.23 549.64 49208.87 2003-12-07 08:50:30.000 341 17153.23 549.64 49208.87 2003-12-07 08:51:30.000 341 17153.54 549.64 49208.49 2003-12-07 08:52:30.000 341 17153.54 549.64 49208.30 2003-12-07 08:53:30.000 341 17155.06 549.64 49209.06 2003-12-07 08:54:30.000 341 17154.75 549.76 49207.35 2003-12-07 08:55:30.000 341 17155.36 549.64 49207.92 2003-12-07 08:56:30.000 341 17156.88 549.40 49210.96 2003-12-07 08:57:30.000 341 17156.88 549.64 49207.73 2003-12-07 08:58:30.000 341 17157.18 549.52 49207.92 2003-12-07 08:59:30.000 341 17156.58 549.46 49207.54 2003-12-07 09:00:30.000 341 17156.58 549.52 49205.45 2003-12-07 09:01:30.000 341 17157.49 549.58 49207.54 2003-12-07 09:02:30.000 341 17157.18 549.46 49209.63 2003-12-07 09:03:30.000 341 17156.27 549.46 49209.06 2003-12-07 09:04:30.000 341 17156.58 549.40 49208.30 2003-12-07 09:05:30.000 341 17156.58 549.46 49206.59 2003-12-07 09:06:30.000 341 17156.88 549.40 49209.06 2003-12-07 09:07:30.000 341 17157.18 549.46 49208.87 2003-12-07 09:08:30.000 341 17157.18 549.46 49206.59 2003-12-07 09:09:30.000 341 17156.88 549.46 49207.35 2003-12-07 09:10:30.000 341 17158.10 549.46 49208.49 2003-12-07 09:11:30.000 341 17158.10 549.22 49209.06 2003-12-07 09:12:30.000 341 17158.40 549.16 49208.49 2003-12-07 09:13:30.000 341 17158.70 549.10 49207.73 2003-12-07 09:14:30.000 341 17159.31 549.16 49206.78 2003-12-07 09:15:30.000 341 17159.62 549.04 49209.44 2003-12-07 09:16:30.000 341 17159.31 549.04 49207.73 2003-12-07 09:17:30.000 341 17159.62 548.98 49208.49 2003-12-07 09:18:30.000 341 17160.53 549.10 49209.25 2003-12-07 09:19:30.000 341 17159.31 548.92 49207.73 2003-12-07 09:20:30.000 341 17159.31 548.86 49210.58 2003-12-07 09:21:30.000 341 17159.31 548.74 49209.06 2003-12-07 09:22:30.000 341 17158.40 548.92 49208.30 2003-12-07 09:23:30.000 341 17159.01 549.04 49207.73 2003-12-07 09:24:30.000 341 17159.62 549.16 49208.49 2003-12-07 09:25:30.000 341 17160.22 549.10 49208.87 2003-12-07 09:26:30.000 341 17159.31 549.16 49207.35 2003-12-07 09:27:30.000 341 17158.40 549.04 49207.16 2003-12-07 09:28:30.000 341 17159.31 549.16 49207.35 2003-12-07 09:29:30.000 341 17159.01 548.98 49206.78 2003-12-07 09:30:30.000 341 17159.01 548.80 49208.49 2003-12-07 09:31:30.000 341 17159.62 548.86 49209.06 2003-12-07 09:32:30.000 341 17159.31 548.86 49207.54 2003-12-07 09:33:30.000 341 17159.62 548.86 49207.92 2003-12-07 09:34:30.000 341 17159.62 548.86 49207.92 2003-12-07 09:35:30.000 341 17159.01 548.74 49206.78 2003-12-07 09:36:30.000 341 17159.31 548.62 49207.92 2003-12-07 09:37:30.000 341 17158.70 548.62 49206.97 2003-12-07 09:38:30.000 341 17158.40 548.62 49208.11 2003-12-07 09:39:30.000 341 17159.01 548.50 49209.82 2003-12-07 09:40:30.000 341 17159.31 548.38 49209.44 2003-12-07 09:41:30.000 341 17159.62 548.56 49206.97 2003-12-07 09:42:30.000 341 17159.01 548.56 49208.49 2003-12-07 09:43:30.000 341 17159.62 548.62 49208.87 2003-12-07 09:44:30.000 341 17159.62 548.68 49209.25 2003-12-07 09:45:30.000 341 17159.31 548.62 49208.68 2003-12-07 09:46:30.000 341 17159.01 548.56 49207.54 2003-12-07 09:47:30.000 341 17159.01 548.62 49207.35 2003-12-07 09:48:30.000 341 17159.01 548.56 49208.49 2003-12-07 09:49:30.000 341 17158.70 548.74 49207.35 2003-12-07 09:50:30.000 341 17158.70 548.50 49208.87 2003-12-07 09:51:30.000 341 17159.01 548.44 49209.06 2003-12-07 09:52:30.000 341 17159.62 548.50 49209.63 2003-12-07 09:53:30.000 341 17159.62 548.32 49208.87 2003-12-07 09:54:30.000 341 17159.31 548.20 49208.87 2003-12-07 09:55:30.000 341 17159.92 548.50 49209.06 2003-12-07 09:56:30.000 341 17159.92 548.56 49207.73 2003-12-07 09:57:30.000 341 17160.53 548.44 49208.11 2003-12-07 09:58:30.000 341 17160.22 548.44 49208.87 2003-12-07 09:59:30.000 341 17159.92 548.50 49208.30 2003-12-07 10:00:30.000 341 17159.92 548.38 49207.16 2003-12-07 10:01:30.000 341 17160.22 548.38 49208.30 2003-12-07 10:02:30.000 341 17160.53 548.26 49209.06 2003-12-07 10:03:30.000 341 17159.92 548.20 49209.25 2003-12-07 10:04:30.000 341 17159.31 548.38 49208.30 2003-12-07 10:05:30.000 341 17159.01 548.20 49209.44 2003-12-07 10:06:30.000 341 17159.01 548.32 49209.82 2003-12-07 10:07:30.000 341 17158.70 548.44 49208.87 2003-12-07 10:08:30.000 341 17158.10 548.38 49209.06 2003-12-07 10:09:30.000 341 17157.79 548.44 49208.68 2003-12-07 10:10:30.000 341 17157.79 548.50 49207.54 2003-12-07 10:11:30.000 341 17157.79 548.56 49208.49 2003-12-07 10:12:30.000 341 17157.18 548.44 49206.97 2003-12-07 10:13:30.000 341 17156.88 548.50 49206.02 2003-12-07 10:14:30.000 341 17157.18 548.56 49208.11 2003-12-07 10:15:30.000 341 17157.49 548.50 49207.16 2003-12-07 10:16:30.000 341 17158.40 548.62 49207.73 2003-12-07 10:17:30.000 341 17158.40 548.44 49208.87 2003-12-07 10:18:30.000 341 17158.10 548.38 49207.35 2003-12-07 10:19:30.000 341 17157.79 548.38 49205.07 2003-12-07 10:20:30.000 341 17157.79 548.38 49204.88 2003-12-07 10:21:30.000 341 17158.10 548.32 49206.40 2003-12-07 10:22:30.000 341 17158.70 548.20 49207.73 2003-12-07 10:23:30.000 341 17159.31 548.20 49207.92 2003-12-07 10:24:30.000 341 17159.92 548.20 49208.30 2003-12-07 10:25:30.000 341 17159.92 548.14 49208.87 2003-12-07 10:26:30.000 341 17160.53 548.32 49207.35 2003-12-07 10:27:30.000 341 17160.53 548.38 49209.44 2003-12-07 10:28:30.000 341 17160.53 548.20 49210.01 2003-12-07 10:29:30.000 341 17160.83 548.26 49209.44 2003-12-07 10:30:30.000 341 17160.53 548.32 49208.11 2003-12-07 10:31:30.000 341 17159.62 548.20 49209.25 2003-12-07 10:32:30.000 341 17159.62 548.14 49209.25 2003-12-07 10:33:30.000 341 17159.92 548.26 49211.15 2003-12-07 10:34:30.000 341 17159.92 548.38 49211.91 2003-12-07 10:35:30.000 341 17159.92 548.26 49212.10 2003-12-07 10:36:30.000 341 17160.22 548.38 49212.48 2003-12-07 10:37:30.000 341 17159.01 548.38 49211.53 2003-12-07 10:38:30.000 341 17159.92 548.26 49212.48 2003-12-07 10:39:30.000 341 17159.62 548.32 49212.86 2003-12-07 10:40:30.000 341 17159.01 548.26 49211.53 2003-12-07 10:41:30.000 341 17160.83 548.14 49212.86 2003-12-07 10:42:30.000 341 17161.14 548.02 49213.05 2003-12-07 10:43:30.000 341 17160.22 548.02 49211.72 2003-12-07 10:44:30.000 341 17160.53 548.14 49212.86 2003-12-07 10:45:30.000 341 17160.53 548.08 49215.71 2003-12-07 10:46:30.000 341 17159.31 548.14 49214.57 2003-12-07 10:47:30.000 341 17158.40 548.14 49214.38 2003-12-07 10:48:30.000 341 17156.88 548.20 49214.00 2003-12-07 10:49:30.000 341 17156.58 548.26 49212.67 2003-12-07 10:50:30.000 341 17156.88 548.44 49211.91 2003-12-07 10:51:30.000 341 17156.88 548.56 49212.29 2003-12-07 10:52:30.000 341 17157.79 548.62 49211.34 2003-12-07 10:53:30.000 341 17158.40 548.56 49209.63 2003-12-07 10:54:30.000 341 17159.01 548.26 49211.72 2003-12-07 10:55:30.000 341 17158.10 548.38 49209.63 2003-12-07 10:56:30.000 341 17158.40 548.56 49211.15 2003-12-07 10:57:30.000 341 17157.49 548.44 49210.77 2003-12-07 10:58:30.000 341 17157.79 548.38 49212.10 2003-12-07 10:59:30.000 341 17156.88 548.80 49209.06 2003-12-07 11:00:30.000 341 17157.49 548.92 49210.39 2003-12-07 11:01:30.000 341 17158.10 548.98 49209.82 2003-12-07 11:02:30.000 341 17157.49 548.80 49210.96 2003-12-07 11:03:30.000 341 17157.79 548.74 49211.53 2003-12-07 11:04:30.000 341 17158.10 548.62 49210.77 2003-12-07 11:05:30.000 341 17158.10 548.38 49210.96 2003-12-07 11:06:30.000 341 17158.70 548.44 49210.58 2003-12-07 11:07:30.000 341 17158.70 548.38 49213.24 2003-12-07 11:08:30.000 341 17158.40 548.26 49213.62 2003-12-07 11:09:30.000 341 17157.49 548.14 49212.67 2003-12-07 11:10:30.000 341 17158.40 548.20 49213.24 2003-12-07 11:11:30.000 341 17159.62 548.32 49214.00 2003-12-07 11:12:30.000 341 17159.01 548.38 49211.91 2003-12-07 11:13:30.000 341 17160.22 548.56 49213.62 2003-12-07 11:14:30.000 341 17160.83 548.62 49212.48 2003-12-07 11:15:30.000 341 17161.44 548.62 49210.58 2003-12-07 11:16:30.000 341 17160.53 548.56 49210.96 2003-12-07 11:17:30.000 341 17160.22 548.50 49210.20 2003-12-07 11:18:30.000 341 17159.01 548.50 49213.81 2003-12-07 11:19:30.000 341 17157.79 548.50 49212.86 2003-12-07 11:20:30.000 341 17157.79 548.56 49212.86 2003-12-07 11:21:30.000 341 17157.79 548.44 49213.81 2003-12-07 11:22:30.000 341 17157.49 548.38 49214.95 2003-12-07 11:23:30.000 341 17157.18 548.56 49214.38 2003-12-07 11:24:30.000 341 17157.49 548.44 49215.90 2003-12-07 11:25:30.000 341 17156.88 548.50 49213.05 2003-12-07 11:26:30.000 341 17156.88 548.50 49213.43 2003-12-07 11:27:30.000 341 17157.79 548.56 49214.76 2003-12-07 11:28:30.000 341 17155.66 548.68 49213.05 2003-12-07 11:29:30.000 341 17155.66 548.62 49214.95 2003-12-07 11:30:30.000 341 17155.66 548.50 49214.76 2003-12-07 11:31:30.000 341 17155.36 548.56 49215.90 2003-12-07 11:32:30.000 341 17155.66 548.62 49215.52 2003-12-07 11:33:30.000 341 17154.45 548.74 49214.57 2003-12-07 11:34:30.000 341 17155.06 548.80 49216.85 2003-12-07 11:35:30.000 341 17155.97 549.04 49215.71 2003-12-07 11:36:30.000 341 17154.45 549.04 49213.43 2003-12-07 11:37:30.000 341 17154.45 548.92 49214.57 2003-12-07 11:38:30.000 341 17156.27 549.28 49215.33 2003-12-07 11:39:30.000 341 17156.27 549.40 49214.19 2003-12-07 11:40:30.000 341 17156.27 549.52 49214.00 2003-12-07 11:41:30.000 341 17155.66 549.52 49213.43 2003-12-07 11:42:30.000 341 17155.97 549.34 49215.14 2003-12-07 11:43:30.000 341 17155.06 549.28 49214.76 2003-12-07 11:44:30.000 341 17155.06 549.16 49215.90 2003-12-07 11:45:30.000 341 17154.75 549.16 49214.38 2003-12-07 11:46:30.000 341 17155.66 549.16 49214.00 2003-12-07 11:47:30.000 341 17155.97 549.16 49215.90 2003-12-07 11:48:30.000 341 17155.36 549.16 49214.38 2003-12-07 11:49:30.000 341 17155.66 549.10 49216.09 2003-12-07 11:50:30.000 341 17155.97 549.04 49215.90 2003-12-07 11:51:30.000 341 17156.58 549.22 49214.19 2003-12-07 11:52:30.000 341 17156.88 549.28 49213.62 2003-12-07 11:53:30.000 341 17157.49 549.22 49214.00 2003-12-07 11:54:30.000 341 17156.58 549.22 49213.24 2003-12-07 11:55:30.000 341 17155.97 548.92 49215.52 2003-12-07 11:56:30.000 341 17154.75 548.74 49214.57 2003-12-07 11:57:30.000 341 17155.36 548.68 49213.81 2003-12-07 11:58:30.000 341 17154.75 548.56 49216.28 2003-12-07 11:59:30.000 341 17154.14 548.56 49216.28 2003-12-07 12:00:30.000 341 17154.45 548.56 49216.28 2003-12-07 12:01:30.000 341 17153.54 548.44 49215.90 2003-12-07 12:02:30.000 341 17153.54 548.62 49218.37 2003-12-07 12:03:30.000 341 17152.32 548.56 49218.18 2003-12-07 12:04:30.000 341 17152.02 548.44 49217.42 2003-12-07 12:05:30.000 341 17151.71 548.50 49217.23 2003-12-07 12:06:30.000 341 17152.32 548.62 49218.94 2003-12-07 12:07:30.000 341 17151.71 548.62 49219.70 2003-12-07 12:08:30.000 341 17150.50 548.92 49217.42 2003-12-07 12:09:30.000 341 17149.89 549.04 49218.37 2003-12-07 12:10:30.000 341 17150.19 549.22 49218.37 2003-12-07 12:11:30.000 341 17150.19 549.10 49217.23 2003-12-07 12:12:30.000 341 17149.89 549.04 49216.85 2003-12-07 12:13:30.000 341 17149.89 549.28 49215.33 2003-12-07 12:14:30.000 341 17150.19 549.40 49215.52 2003-12-07 12:15:30.000 341 17150.80 549.52 49216.85 2003-12-07 12:16:30.000 341 17151.10 549.28 49218.37 2003-12-07 12:17:30.000 341 17151.71 549.40 49216.28 2003-12-07 12:18:30.000 341 17151.71 549.46 49216.47 2003-12-07 12:19:30.000 341 17151.71 549.64 49215.14 2003-12-07 12:20:30.000 341 17150.50 549.76 49213.81 2003-12-07 12:21:30.000 341 17150.80 549.58 49217.80 2003-12-07 12:22:30.000 341 17149.89 549.58 49215.71 2003-12-07 12:23:30.000 341 17150.50 549.64 49215.33 2003-12-07 12:24:30.000 341 17150.19 549.70 49217.23 2003-12-07 12:25:30.000 341 17147.76 549.64 49215.33 2003-12-07 12:26:30.000 341 17148.67 549.58 49216.85 2003-12-07 12:27:30.000 341 17149.58 549.40 49218.75 2003-12-07 12:28:30.000 341 17148.67 549.34 49217.80 2003-12-07 12:29:30.000 341 17147.46 549.40 49217.61 2003-12-07 12:30:30.000 341 17147.76 549.46 49219.89 2003-12-07 12:31:30.000 341 17147.15 549.40 49219.13 2003-12-07 12:32:30.000 341 17147.76 549.28 49220.65 2003-12-07 12:33:30.000 341 17147.76 549.46 49218.75 2003-12-07 12:34:30.000 341 17148.67 549.28 49217.99 2003-12-07 12:35:30.000 341 17149.28 549.34 49219.13 2003-12-07 12:36:30.000 341 17148.67 549.34 49217.99 2003-12-07 12:37:30.000 341 17150.19 549.46 49217.99 2003-12-07 12:38:30.000 341 17150.50 549.28 49217.61 2003-12-07 12:39:30.000 341 17150.50 549.16 49217.23 2003-12-07 12:40:30.000 341 17151.41 549.28 49218.56 2003-12-07 12:41:30.000 341 17151.71 549.22 49218.94 2003-12-07 12:42:30.000 341 17151.10 549.16 49217.99 2003-12-07 12:43:30.000 341 17150.19 548.92 49216.85 2003-12-07 12:44:30.000 341 17150.80 548.98 49216.28 2003-12-07 12:45:30.000 341 17152.32 549.10 49217.61 2003-12-07 12:46:30.000 341 17151.41 548.92 49216.66 2003-12-07 12:47:30.000 341 17150.19 549.10 49217.42 2003-12-07 12:48:30.000 341 17149.28 548.92 49218.37 2003-12-07 12:49:30.000 341 17150.19 548.92 49216.85 2003-12-07 12:50:30.000 341 17149.89 548.98 49218.56 2003-12-07 12:51:30.000 341 17149.58 548.68 49217.61 2003-12-07 12:52:30.000 341 17149.89 548.86 49217.99 2003-12-07 12:53:30.000 341 17149.89 548.98 49218.56 2003-12-07 12:54:30.000 341 17149.28 549.10 49216.85 2003-12-07 12:55:30.000 341 17148.67 549.04 49217.04 2003-12-07 12:56:30.000 341 17149.89 549.04 49218.94 2003-12-07 12:57:30.000 341 17149.28 548.92 49216.09 2003-12-07 12:58:30.000 341 17148.98 548.86 49215.71 2003-12-07 12:59:30.000 341 17148.06 548.68 49217.04 2003-12-07 13:00:30.000 341 17149.28 548.80 49219.89 2003-12-07 13:01:30.000 341 17148.67 548.80 49218.94 2003-12-07 13:02:30.000 341 17148.06 548.74 49218.56 2003-12-07 13:03:30.000 341 17147.46 548.74 49216.28 2003-12-07 13:04:30.000 341 17148.67 548.80 49215.71 2003-12-07 13:05:30.000 341 17149.89 548.98 49216.85 2003-12-07 13:06:30.000 341 17149.89 548.74 49218.37 2003-12-07 13:07:30.000 341 17151.10 548.74 49218.94 2003-12-07 13:08:30.000 341 17151.71 548.92 49217.80 2003-12-07 13:09:30.000 341 17152.02 548.86 49217.04 2003-12-07 13:10:30.000 341 17153.54 548.80 49217.61 2003-12-07 13:11:30.000 341 17152.62 548.74 49218.75 2003-12-07 13:12:30.000 341 17152.02 548.56 49217.04 2003-12-07 13:13:30.000 341 17152.02 548.92 49216.85 2003-12-07 13:14:30.000 341 17153.23 548.92 49218.18 2003-12-07 13:15:30.000 341 17153.84 548.86 49217.42 2003-12-07 13:16:30.000 341 17154.45 549.04 49217.04 2003-12-07 13:17:30.000 341 17154.14 548.98 49216.66 2003-12-07 13:18:30.000 341 17153.84 548.86 49217.42 2003-12-07 13:19:30.000 341 17155.06 548.92 49217.23 2003-12-07 13:20:30.000 341 17154.75 549.04 49215.90 2003-12-07 13:21:30.000 341 17156.27 549.22 49217.23 2003-12-07 13:22:30.000 341 17156.88 549.16 49216.47 2003-12-07 13:23:30.000 341 17156.27 549.10 49215.33 2003-12-07 13:24:30.000 341 17156.27 548.74 49216.47 2003-12-07 13:25:30.000 341 17155.97 548.80 49215.14 2003-12-07 13:26:30.000 341 17156.27 548.80 49214.95 2003-12-07 13:27:30.000 341 17156.88 548.74 49215.14 2003-12-07 13:28:30.000 341 17156.58 548.62 49216.66 2003-12-07 13:29:30.000 341 17156.88 548.86 49213.81 2003-12-07 13:30:30.000 341 17158.10 548.56 49216.47 2003-12-07 13:31:30.000 341 17157.49 548.74 49214.57 2003-12-07 13:32:30.000 341 17157.49 549.16 49214.19 2003-12-07 13:33:30.000 341 17157.18 549.04 49214.19 2003-12-07 13:34:30.000 341 17156.88 549.04 49212.67 2003-12-07 13:35:30.000 341 17157.18 549.04 49213.62 2003-12-07 13:36:30.000 341 17157.18 549.16 49211.72 2003-12-07 13:37:30.000 341 17156.58 549.04 49213.05 2003-12-07 13:38:30.000 341 17157.49 549.16 49215.90 2003-12-07 13:39:30.000 341 17158.10 549.40 49216.09 2003-12-07 13:40:30.000 341 17157.49 549.70 49212.86 2003-12-07 13:41:30.000 341 17158.40 549.64 49213.43 2003-12-07 13:42:30.000 341 17158.40 549.64 49213.05 2003-12-07 13:43:30.000 341 17158.40 549.40 49211.72 2003-12-07 13:44:30.000 341 17159.01 549.52 49211.15 2003-12-07 13:45:30.000 341 17159.62 549.46 49212.86 2003-12-07 13:46:30.000 341 17159.62 549.46 49213.43 2003-12-07 13:47:30.000 341 17159.92 549.40 49214.38 2003-12-07 13:48:30.000 341 17159.92 549.40 49215.14 2003-12-07 13:49:30.000 341 17160.83 549.40 49217.80 2003-12-07 13:50:30.000 341 17160.22 549.52 49215.33 2003-12-07 13:51:30.000 341 17160.53 549.64 49214.57 2003-12-07 13:52:30.000 341 17162.05 549.40 49217.23 2003-12-07 13:53:30.000 341 17161.44 549.40 49213.43 2003-12-07 13:54:30.000 341 17160.83 549.58 49213.24 2003-12-07 13:55:30.000 341 17161.14 549.46 49214.95 2003-12-07 13:56:30.000 341 17159.92 549.58 49212.86 2003-12-07 13:57:30.000 341 17161.74 549.34 49216.28 2003-12-07 13:58:30.000 341 17161.74 549.28 49214.00 2003-12-07 13:59:30.000 341 17161.14 549.34 49212.67 2003-12-07 14:00:30.000 341 17162.05 549.22 49214.19 2003-12-07 14:01:30.000 341 17161.44 549.34 49213.05 2003-12-07 14:02:30.000 341 17161.44 549.22 49212.10 2003-12-07 14:03:30.000 341 17162.35 549.34 49213.62 2003-12-07 14:04:30.000 341 17161.74 549.16 49211.15 2003-12-07 14:05:30.000 341 17162.66 549.34 49211.72 2003-12-07 14:06:30.000 341 17163.57 549.58 49214.00 2003-12-07 14:07:30.000 341 17161.14 549.46 49209.63 2003-12-07 14:08:30.000 341 17161.74 549.58 49211.15 2003-12-07 14:09:30.000 341 17162.05 549.52 49213.05 2003-12-07 14:10:30.000 341 17161.74 549.64 49215.52 2003-12-07 14:11:30.000 341 17161.74 549.46 49214.76 2003-12-07 14:12:30.000 341 17159.92 549.22 49214.95 2003-12-07 14:13:30.000 341 17159.92 549.28 49216.85 2003-12-07 14:14:30.000 341 17158.40 549.46 49215.52 2003-12-07 14:15:30.000 341 17159.62 549.58 49215.52 2003-12-07 14:16:30.000 341 17159.01 549.46 49216.85 2003-12-07 14:17:30.000 341 17158.10 549.28 49214.00 2003-12-07 14:18:30.000 341 17158.70 549.76 49215.14 2003-12-07 14:19:30.000 341 17155.06 549.82 49215.71 2003-12-07 14:20:30.000 341 17156.58 550.18 49214.76 2003-12-07 14:21:30.000 341 17161.74 550.66 49214.19 2003-12-07 14:22:30.000 341 17165.70 550.72 49213.62 2003-12-07 14:23:30.000 341 17166.91 550.84 49212.48 2003-12-07 14:24:30.000 341 17166.00 551.32 49209.44 2003-12-07 14:25:30.000 341 17167.22 551.32 49210.58 2003-12-07 14:26:30.000 341 17167.82 551.20 49213.43 2003-12-07 14:27:30.000 341 17167.22 551.56 49211.34 2003-12-07 14:28:30.000 341 17166.00 551.74 49211.72 2003-12-07 14:29:30.000 341 17164.48 551.86 49210.58 2003-12-07 14:30:30.000 341 17162.96 552.04 49210.20 2003-12-07 14:31:30.000 341 17161.74 552.16 49213.43 2003-12-07 14:32:30.000 341 17159.01 551.98 49215.90 2003-12-07 14:33:30.000 341 17158.10 552.16 49217.80 2003-12-07 14:34:30.000 341 17158.10 551.98 49217.99 2003-12-07 14:35:30.000 341 17157.49 552.16 49217.80 2003-12-07 14:36:30.000 341 17155.36 552.04 49216.85 2003-12-07 14:37:30.000 341 17154.45 552.22 49219.51 2003-12-07 14:38:30.000 341 17152.62 552.52 49216.85 2003-12-07 14:39:30.000 341 17150.50 552.40 49217.99 2003-12-07 14:40:30.000 341 17149.89 552.28 49217.23 2003-12-07 14:41:30.000 341 17148.98 552.34 49221.22 2003-12-07 14:42:30.000 341 17145.94 552.52 49221.79 2003-12-07 14:43:30.000 341 17144.42 552.64 49223.69 2003-12-07 14:44:30.000 341 17145.33 553.18 49223.50 2003-12-07 14:45:30.000 341 17144.11 553.72 49220.84 2003-12-07 14:46:30.000 341 17145.02 553.48 49222.74 2003-12-07 14:47:30.000 341 17145.94 553.36 49223.12 2003-12-07 14:48:30.000 341 17143.81 553.12 49219.51 2003-12-07 14:49:30.000 341 17141.68 552.52 49222.55 2003-12-07 14:50:30.000 341 17140.77 552.10 49223.12 2003-12-07 14:51:30.000 341 17140.46 551.86 49224.83 2003-12-07 14:52:30.000 341 17138.94 551.92 49225.97 2003-12-07 14:53:30.000 341 17137.42 552.10 49225.59 2003-12-07 14:54:30.000 341 17137.12 552.40 49224.07 2003-12-07 14:55:30.000 341 17139.25 552.70 49225.21 2003-12-07 14:56:30.000 341 17139.55 553.12 49221.03 2003-12-07 14:57:30.000 341 17141.07 553.84 49224.45 2003-12-07 14:58:30.000 341 17145.02 554.44 49223.69 2003-12-07 14:59:30.000 341 17146.54 554.44 49223.12 2003-12-07 15:00:30.000 341 17146.85 554.50 49220.46 2003-12-07 15:01:30.000 341 17146.85 554.68 49221.60 2003-12-07 15:02:30.000 341 17147.46 554.20 49224.07 2003-12-07 15:03:30.000 341 17146.54 553.72 49223.50 2003-12-07 15:04:30.000 341 17147.76 553.42 49225.40 2003-12-07 15:05:30.000 341 17146.24 552.94 49224.26 2003-12-07 15:06:30.000 341 17146.24 552.88 49221.98 2003-12-07 15:07:30.000 341 17146.54 552.70 49224.45 2003-12-07 15:08:30.000 341 17144.42 552.94 49223.69 2003-12-07 15:09:30.000 341 17142.59 553.48 49224.64 2003-12-07 15:10:30.000 341 17144.11 553.54 49226.92 2003-12-07 15:11:30.000 341 17144.72 553.42 49226.16 2003-12-07 15:12:30.000 341 17144.11 553.66 49222.74 2003-12-07 15:13:30.000 341 17143.50 553.30 49225.21 2003-12-07 15:14:30.000 341 17143.50 553.30 49223.50 2003-12-07 15:15:30.000 341 17144.11 553.24 49221.41 2003-12-07 15:16:30.000 341 17145.02 552.88 49222.74 2003-12-07 15:17:30.000 341 17145.63 552.52 49219.89 2003-12-07 15:18:30.000 341 17143.50 552.22 49222.17 2003-12-07 15:19:30.000 341 17141.98 552.10 49222.93 2003-12-07 15:20:30.000 341 17141.68 552.28 49222.17 2003-12-07 15:21:30.000 341 17142.90 552.82 49222.55 2003-12-07 15:22:30.000 341 17143.20 553.00 49222.74 2003-12-07 15:23:30.000 341 17140.46 553.72 49223.50 2003-12-07 15:24:30.000 341 17141.68 554.26 49221.98 2003-12-07 15:25:30.000 341 17144.42 554.56 49223.12 2003-12-07 15:26:30.000 341 17147.15 555.28 49221.98 2003-12-07 15:27:30.000 341 17149.58 555.94 49217.99 2003-12-07 15:28:30.000 341 17151.41 556.00 49220.65 2003-12-07 15:29:30.000 341 17153.23 555.94 49219.13 2003-12-07 15:30:30.000 341 17156.58 555.94 49215.52 2003-12-07 15:31:30.000 341 17159.62 555.82 49216.47 2003-12-07 15:32:30.000 341 17159.62 555.52 49215.90 2003-12-07 15:33:30.000 341 17160.22 555.22 49218.18 2003-12-07 15:34:30.000 341 17157.18 555.10 49217.80 2003-12-07 15:35:30.000 341 17155.06 555.04 49217.61 2003-12-07 15:36:30.000 341 17154.14 554.80 49219.32 2003-12-07 15:37:30.000 341 17153.54 554.74 49221.22 2003-12-07 15:38:30.000 341 17153.23 554.80 49221.98 2003-12-07 15:39:30.000 341 17153.54 554.68 49221.79 2003-12-07 15:40:30.000 341 17153.54 554.62 49221.79 2003-12-07 15:41:30.000 341 17152.32 554.38 49222.17 2003-12-07 15:42:30.000 341 17151.10 554.50 49223.50 2003-12-07 15:43:30.000 341 17148.67 554.38 49224.83 2003-12-07 15:44:30.000 341 17147.46 554.50 49225.59 2003-12-07 15:45:30.000 341 17147.15 554.44 49226.35 2003-12-07 15:46:30.000 341 17146.54 553.96 49226.35 2003-12-07 15:47:30.000 341 17146.85 553.48 49227.87 2003-12-07 15:48:30.000 341 17146.85 553.18 49228.06 2003-12-07 15:49:30.000 341 17145.02 552.82 49227.87 2003-12-07 15:50:30.000 341 17144.72 552.58 49229.01 2003-12-07 15:51:30.000 341 17144.42 552.52 49226.54 2003-12-07 15:52:30.000 341 17142.90 552.16 49227.87 2003-12-07 15:53:30.000 341 17141.68 551.74 49227.68 2003-12-07 15:54:30.000 341 17140.46 551.44 49229.39 2003-12-07 15:55:30.000 341 17140.16 551.14 49231.29 2003-12-07 15:56:30.000 341 17137.73 550.84 49233.00 2003-12-07 15:57:30.000 341 17134.38 550.78 49232.62 2003-12-07 15:58:30.000 341 17133.47 551.26 49232.81 2003-12-07 15:59:30.000 341 17131.65 551.50 49229.77 2003-12-07 16:00:30.000 341 17132.86 551.80 49230.91 2003-12-07 16:01:30.000 341 17134.69 552.04 49232.24 2003-12-07 16:02:30.000 341 17134.99 552.10 49231.67 2003-12-07 16:03:30.000 341 17135.60 551.86 49232.05 2003-12-07 16:04:30.000 341 17136.82 551.92 49230.15 2003-12-07 16:05:30.000 341 17138.34 552.10 49230.34 2003-12-07 16:06:30.000 341 17138.03 551.50 49230.34 2003-12-07 16:07:30.000 341 17135.90 551.14 49227.49 2003-12-07 16:08:30.000 341 17135.60 550.84 49227.30 2003-12-07 16:09:30.000 341 17134.99 550.60 49229.39 2003-12-07 16:10:30.000 341 17132.86 550.42 49228.25 2003-12-07 16:11:30.000 341 17131.04 550.48 49230.91 2003-12-07 16:12:30.000 341 17131.65 550.66 49231.29 2003-12-07 16:13:30.000 341 17130.74 550.84 49230.34 2003-12-07 16:14:30.000 341 17131.34 551.02 49230.72 2003-12-07 16:15:30.000 341 17131.95 551.26 49230.53 2003-12-07 16:16:30.000 341 17131.95 551.32 49229.20 2003-12-07 16:17:30.000 341 17132.26 551.62 49229.39 2003-12-07 16:18:30.000 341 17133.47 551.62 49229.58 2003-12-07 16:19:30.000 341 17134.69 551.80 49229.20 2003-12-07 16:20:30.000 341 17134.38 551.74 49226.54 2003-12-07 16:21:30.000 341 17137.42 552.34 49225.78 2003-12-07 16:22:30.000 341 17139.25 552.40 49225.40 2003-12-07 16:23:30.000 341 17139.86 552.28 49226.54 2003-12-07 16:24:30.000 341 17140.46 552.22 49224.64 2003-12-07 16:25:30.000 341 17139.25 552.34 49223.69 2003-12-07 16:26:30.000 341 17140.16 552.46 49224.83 2003-12-07 16:27:30.000 341 17141.98 552.10 49226.54 2003-12-07 16:28:30.000 341 17140.77 551.92 49226.16 2003-12-07 16:29:30.000 341 17141.38 551.92 49225.40 2003-12-07 16:30:30.000 341 17141.68 551.86 49225.97 2003-12-07 16:31:30.000 341 17142.29 551.80 49227.49 2003-12-07 16:32:30.000 341 17141.07 551.92 49226.92 2003-12-07 16:33:30.000 341 17140.77 552.34 49225.21 2003-12-07 16:34:30.000 341 17142.29 552.64 49226.54 2003-12-07 16:35:30.000 341 17143.50 552.88 49227.30 2003-12-07 16:36:30.000 341 17142.59 552.70 49223.88 2003-12-07 16:37:30.000 341 17143.81 552.82 49225.78 2003-12-07 16:38:30.000 341 17143.50 552.46 49227.87 2003-12-07 16:39:30.000 341 17142.59 552.40 49225.40 2003-12-07 16:40:30.000 341 17142.59 552.58 49226.35 2003-12-07 16:41:30.000 341 17141.68 552.28 49228.44 2003-12-07 16:42:30.000 341 17141.07 552.16 49226.54 2003-12-07 16:43:30.000 341 17140.16 552.22 49228.25 2003-12-07 16:44:30.000 341 17139.25 551.92 49228.44 2003-12-07 16:45:30.000 341 17138.34 551.74 49229.77 2003-12-07 16:46:30.000 341 17136.82 551.80 49229.01 2003-12-07 16:47:30.000 341 17137.73 552.04 49232.05 2003-12-07 16:48:30.000 341 17136.51 551.98 49231.29 2003-12-07 16:49:30.000 341 17134.38 552.46 49228.82 2003-12-07 16:50:30.000 341 17134.69 552.82 49231.29 2003-12-07 16:51:30.000 341 17135.90 553.30 49231.86 2003-12-07 16:52:30.000 341 17137.12 553.90 49230.72 2003-12-07 16:53:30.000 341 17138.03 554.80 49230.91 2003-12-07 16:54:30.000 341 17141.07 555.22 49230.15 2003-12-07 16:55:30.000 341 17143.81 555.52 49228.25 2003-12-07 16:56:30.000 341 17145.94 555.88 49226.92 2003-12-07 16:57:30.000 341 17147.76 556.06 49224.45 2003-12-07 16:58:30.000 341 17149.89 556.00 49223.12 2003-12-07 16:59:30.000 341 17151.41 555.88 49223.50 2003-12-07 17:00:30.000 341 17152.32 555.94 49223.50 2003-12-07 17:01:30.000 341 17152.32 556.06 49222.93 2003-12-07 17:02:30.000 341 17152.02 555.88 49221.41 2003-12-07 17:03:30.000 341 17151.41 555.82 49222.93 2003-12-07 17:04:30.000 341 17151.41 555.52 49225.78 2003-12-07 17:05:30.000 341 17148.98 555.34 49224.07 2003-12-07 17:06:30.000 341 17148.67 555.28 49223.88 2003-12-07 17:07:30.000 341 17146.54 554.92 49224.64 2003-12-07 17:08:30.000 341 17145.02 554.56 49226.16 2003-12-07 17:09:30.000 341 17142.59 554.56 49225.02 2003-12-07 17:10:30.000 341 17141.68 554.74 49225.02 2003-12-07 17:11:30.000 341 17140.46 554.86 49227.11 2003-12-07 17:12:30.000 341 17139.25 554.68 49228.63 2003-12-07 17:13:30.000 341 17139.55 554.86 49228.44 2003-12-07 17:14:30.000 341 17139.25 554.86 49229.58 2003-12-07 17:15:30.000 341 17138.94 554.98 49229.20 2003-12-07 17:16:30.000 341 17139.25 555.10 49228.06 2003-12-07 17:17:30.000 341 17138.34 554.98 49228.82 2003-12-07 17:18:30.000 341 17139.25 554.92 49229.96 2003-12-07 17:19:30.000 341 17139.25 555.10 49229.20 2003-12-07 17:20:30.000 341 17138.94 555.16 49228.63 2003-12-07 17:21:30.000 341 17138.34 555.28 49228.82 2003-12-07 17:22:30.000 341 17139.55 555.40 49229.77 2003-12-07 17:23:30.000 341 17139.55 555.70 49227.11 2003-12-07 17:24:30.000 341 17140.16 556.30 49227.30 2003-12-07 17:25:30.000 341 17141.98 556.42 49229.20 2003-12-07 17:26:30.000 341 17141.68 556.66 49225.78 2003-12-07 17:27:30.000 341 17142.90 556.90 49224.45 2003-12-07 17:28:30.000 341 17145.63 556.90 49225.40 2003-12-07 17:29:30.000 341 17145.33 556.84 49226.16 2003-12-07 17:30:30.000 341 17142.59 556.72 49225.02 2003-12-07 17:31:30.000 341 17140.46 556.60 49225.40 2003-12-07 17:32:30.000 341 17139.25 556.78 49228.63 2003-12-07 17:33:30.000 341 17137.73 557.32 49227.87 2003-12-07 17:34:30.000 341 17134.08 557.86 49228.06 2003-12-07 17:35:30.000 341 17131.65 558.16 49231.29 2003-12-07 17:36:30.000 341 17131.65 558.52 49231.67 2003-12-07 17:37:30.000 341 17131.95 558.94 49231.29 2003-12-07 17:38:30.000 341 17132.56 559.48 49230.53 2003-12-07 17:39:30.000 341 17133.78 560.14 49229.96 2003-12-07 17:40:30.000 341 17134.69 560.26 49228.06 2003-12-07 17:41:30.000 341 17134.69 560.02 49227.49 2003-12-07 17:42:30.000 341 17132.26 559.90 49229.39 2003-12-07 17:43:30.000 341 17129.82 560.14 49230.34 2003-12-07 17:44:30.000 341 17128.30 560.50 49232.62 2003-12-07 17:45:30.000 341 17128.30 560.80 49234.33 2003-12-07 17:46:30.000 341 17127.39 560.86 49234.33 2003-12-07 17:47:30.000 341 17127.70 561.22 49234.33 2003-12-07 17:48:30.000 341 17127.39 561.40 49234.52 2003-12-07 17:49:30.000 341 17128.61 561.16 49235.28 2003-12-07 17:50:30.000 341 17128.61 560.92 49235.09 2003-12-07 17:51:30.000 341 17128.61 560.98 49234.52 2003-12-07 17:52:30.000 341 17128.00 560.80 49235.47 2003-12-07 17:53:30.000 341 17127.39 560.44 49235.47 2003-12-07 17:54:30.000 341 17126.48 560.14 49235.47 2003-12-07 17:55:30.000 341 17128.30 560.20 49237.18 2003-12-07 17:56:30.000 341 17128.61 560.20 49235.28 2003-12-07 17:57:30.000 341 17131.34 559.90 49234.52 2003-12-07 17:58:30.000 341 17133.47 559.72 49234.52 2003-12-07 17:59:30.000 341 17134.08 559.06 49233.76 2003-12-07 18:00:30.000 341 17134.38 558.70 49231.86 2003-12-07 18:01:30.000 341 17133.47 557.86 49232.81 2003-12-07 18:02:30.000 341 17133.17 557.62 49235.47 2003-12-07 18:03:30.000 341 17131.34 557.38 49233.38 2003-12-07 18:04:30.000 341 17130.43 556.96 49233.00 2003-12-07 18:05:30.000 341 17128.91 556.60 49233.57 2003-12-07 18:06:30.000 341 17127.09 556.60 49233.57 2003-12-07 18:07:30.000 341 17126.48 556.42 49233.95 2003-12-07 18:08:30.000 341 17127.39 556.36 49234.33 2003-12-07 18:09:30.000 341 17127.09 556.48 49236.23 2003-12-07 18:10:30.000 341 17127.09 556.78 49235.85 2003-12-07 18:11:30.000 341 17126.48 556.90 49234.71 2003-12-07 18:12:30.000 341 17126.18 557.14 49233.95 2003-12-07 18:13:30.000 341 17126.48 557.44 49233.00 2003-12-07 18:14:30.000 341 17126.48 557.26 49233.57 2003-12-07 18:15:30.000 341 17127.09 557.32 49233.00 2003-12-07 18:16:30.000 341 17126.48 557.08 49232.43 2003-12-07 18:17:30.000 341 17127.09 556.78 49233.19 2003-12-07 18:18:30.000 341 17126.48 556.84 49232.81 2003-12-07 18:19:30.000 341 17124.96 556.60 49235.09 2003-12-07 18:20:30.000 341 17122.53 556.66 49235.09 2003-12-07 18:21:30.000 341 17118.58 556.78 49233.95 2003-12-07 18:22:30.000 341 17117.97 556.90 49236.80 2003-12-07 18:23:30.000 341 17115.23 556.90 49237.56 2003-12-07 18:24:30.000 341 17112.19 557.02 49236.42 2003-12-07 18:25:30.000 341 17110.98 557.14 49237.94 2003-12-07 18:26:30.000 341 17110.06 557.44 49239.08 2003-12-07 18:27:30.000 341 17110.06 557.98 49239.65 2003-12-07 18:28:30.000 341 17108.54 558.52 49237.56 2003-12-07 18:29:30.000 341 17109.46 558.94 49237.75 2003-12-07 18:30:30.000 341 17109.46 559.36 49237.75 2003-12-07 18:31:30.000 341 17109.76 559.48 49237.18 2003-12-07 18:32:30.000 341 17109.46 560.02 49235.66 2003-12-07 18:33:30.000 341 17109.76 560.38 49235.09 2003-12-07 18:34:30.000 341 17110.67 560.56 49235.66 2003-12-07 18:35:30.000 341 17113.10 561.34 49235.09 2003-12-07 18:36:30.000 341 17117.06 562.18 49235.28 2003-12-07 18:37:30.000 341 17121.01 562.66 49233.57 2003-12-07 18:38:30.000 341 17124.66 563.38 49231.67 2003-12-07 18:39:30.000 341 17127.39 563.98 49233.19 2003-12-07 18:40:30.000 341 17128.61 564.28 49230.91 2003-12-07 18:41:30.000 341 17129.52 564.16 49230.53 2003-12-07 18:42:30.000 341 17128.91 564.22 49230.91 2003-12-07 18:43:30.000 341 17126.48 564.28 49230.72 2003-12-07 18:44:30.000 341 17125.87 564.40 49231.86 2003-12-07 18:45:30.000 341 17125.87 564.58 49232.62 2003-12-07 18:46:30.000 341 17124.05 564.70 49233.19 2003-12-07 18:47:30.000 341 17125.57 564.76 49234.52 2003-12-07 18:48:30.000 341 17125.87 564.70 49232.62 2003-12-07 18:49:30.000 341 17125.87 564.52 49235.28 2003-12-07 18:50:30.000 341 17125.87 564.10 49235.66 2003-12-07 18:51:30.000 341 17124.66 563.50 49234.90 2003-12-07 18:52:30.000 341 17120.40 562.60 49237.56 2003-12-07 18:53:30.000 341 17117.97 561.70 49240.41 2003-12-07 18:54:30.000 341 17114.32 561.52 49241.17 2003-12-07 18:55:30.000 341 17112.19 561.16 49243.07 2003-12-07 18:56:30.000 341 17112.50 560.80 49244.02 2003-12-07 18:57:30.000 341 17110.37 560.62 49246.30 2003-12-07 18:58:30.000 341 17107.94 560.50 49248.20 2003-12-07 18:59:30.000 341 17105.20 561.04 49246.49 2003-12-07 19:00:30.000 341 17104.90 561.52 49248.20 2003-12-07 19:01:30.000 341 17104.29 562.00 49247.82 2003-12-07 19:02:30.000 341 17103.68 562.42 49248.01 2003-12-07 19:03:30.000 341 17104.59 562.84 49248.01 2003-12-07 19:04:30.000 341 17106.11 562.96 49248.39 2003-12-07 19:05:30.000 341 17107.94 562.90 49245.16 2003-12-07 19:06:30.000 341 17110.37 562.84 49245.16 2003-12-07 19:07:30.000 341 17111.58 562.54 49246.11 2003-12-07 19:08:30.000 341 17110.37 562.18 49244.59 2003-12-07 19:09:30.000 341 17110.06 561.94 49245.54 2003-12-07 19:10:30.000 341 17109.76 561.70 49245.54 2003-12-07 19:11:30.000 341 17110.67 561.22 49247.06 2003-12-07 19:12:30.000 341 17110.06 561.04 49245.73 2003-12-07 19:13:30.000 341 17110.06 560.92 49246.11 2003-12-07 19:14:30.000 341 17111.89 560.74 49246.11 2003-12-07 19:15:30.000 341 17112.50 560.74 49246.11 2003-12-07 19:16:30.000 341 17114.32 560.32 49246.49 2003-12-07 19:17:30.000 341 17117.06 560.20 49244.78 2003-12-07 19:18:30.000 341 17119.79 560.20 49243.64 2003-12-07 19:19:30.000 341 17121.01 560.08 49242.69 2003-12-07 19:20:30.000 341 17121.01 559.78 49241.17 2003-12-07 19:21:30.000 341 17122.22 559.30 49241.93 2003-12-07 19:22:30.000 341 17122.83 558.88 49241.36 2003-12-07 19:23:30.000 341 17122.83 558.64 49241.55 2003-12-07 19:24:30.000 341 17123.44 558.16 49243.26 2003-12-07 19:25:30.000 341 17123.74 557.98 49242.31 2003-12-07 19:26:30.000 341 17123.44 557.62 49243.45 2003-12-07 19:27:30.000 341 17122.53 557.26 49244.02 2003-12-07 19:28:30.000 341 17121.62 557.14 49241.74 2003-12-07 19:29:30.000 341 17121.92 557.02 49242.12 2003-12-07 19:30:30.000 341 17121.31 556.78 49241.55 2003-12-07 19:31:30.000 341 17121.62 556.48 49241.74 2003-12-07 19:32:30.000 341 17121.62 556.24 49241.93 2003-12-07 19:33:30.000 341 17121.62 556.24 49242.31 2003-12-07 19:34:30.000 341 17121.62 556.00 49243.07 2003-12-07 19:35:30.000 341 17122.22 555.82 49243.45 2003-12-07 19:36:30.000 341 17123.14 555.88 49243.26 2003-12-07 19:37:30.000 341 17123.74 556.00 49242.31 2003-12-07 19:38:30.000 341 17124.66 555.94 49239.27 2003-12-07 19:39:30.000 341 17126.18 555.82 49239.84 2003-12-07 19:40:30.000 341 17128.91 555.58 49240.98 2003-12-07 19:41:30.000 341 17129.52 555.40 49238.89 2003-12-07 19:42:30.000 341 17129.22 555.22 49238.32 2003-12-07 19:43:30.000 341 17129.82 555.04 49237.94 2003-12-07 19:44:30.000 341 17131.34 554.92 49236.99 2003-12-07 19:45:30.000 341 17131.95 554.74 49235.85 2003-12-07 19:46:30.000 341 17132.26 554.56 49235.09 2003-12-07 19:47:30.000 341 17133.17 554.32 49236.61 2003-12-07 19:48:30.000 341 17133.47 553.96 49236.80 2003-12-07 19:49:30.000 341 17134.38 553.78 49235.28 2003-12-07 19:50:30.000 341 17134.99 553.66 49235.09 2003-12-07 19:51:30.000 341 17134.69 553.54 49233.38 2003-12-07 19:52:30.000 341 17136.21 553.54 49232.24 2003-12-07 19:53:30.000 341 17136.82 553.30 49233.19 2003-12-07 19:54:30.000 341 17137.73 553.36 49233.00 2003-12-07 19:55:30.000 341 17138.03 553.18 49232.62 2003-12-07 19:56:30.000 341 17138.64 552.94 49233.76 2003-12-07 19:57:30.000 341 17138.64 553.06 49232.05 2003-12-07 19:58:30.000 341 17138.34 552.94 49231.48 2003-12-07 19:59:30.000 341 17137.73 552.94 49230.72 2003-12-07 20:00:30.000 341 17139.25 552.94 49229.58 2003-12-07 20:01:30.000 341 17140.77 552.82 49229.01 2003-12-07 20:02:30.000 341 17141.07 552.76 49228.44 2003-12-07 20:03:30.000 341 17141.68 552.58 49229.01 2003-12-07 20:04:30.000 341 17141.38 552.46 49229.20 2003-12-07 20:05:30.000 341 17141.38 552.40 49230.34 2003-12-07 20:06:30.000 341 17141.38 552.28 49230.53 2003-12-07 20:07:30.000 341 17141.38 551.92 49231.86 2003-12-07 20:08:30.000 341 17141.38 552.04 49230.91 2003-12-07 20:09:30.000 341 17140.77 552.10 49228.25 2003-12-07 20:10:30.000 341 17140.77 551.92 49229.96 2003-12-07 20:11:30.000 341 17141.98 551.92 49229.77 2003-12-07 20:12:30.000 341 17143.20 551.74 49229.58 2003-12-07 20:13:30.000 341 17144.72 551.86 49229.01 2003-12-07 20:14:30.000 341 17145.63 552.04 49227.68 2003-12-07 20:15:30.000 341 17146.54 552.22 49228.63 2003-12-07 20:16:30.000 341 17147.46 552.22 49227.87 2003-12-07 20:17:30.000 341 17147.46 552.46 49226.73 2003-12-07 20:18:30.000 341 17149.58 552.58 49225.02 2003-12-07 20:19:30.000 341 17150.50 552.76 49224.26 2003-12-07 20:20:30.000 341 17153.23 552.82 49221.41 2003-12-07 20:21:30.000 341 17155.66 553.12 49221.60 2003-12-07 20:22:30.000 341 17157.18 553.30 49222.36 2003-12-07 20:23:30.000 341 17156.88 553.36 49218.75 2003-12-07 20:24:30.000 341 17158.40 553.54 49219.70 2003-12-07 20:25:30.000 341 17159.01 553.66 49221.41 2003-12-07 20:26:30.000 341 17159.92 553.78 49219.89 2003-12-07 20:27:30.000 341 17160.53 554.02 49219.51 2003-12-07 20:28:30.000 341 17161.44 554.32 49220.65 2003-12-07 20:29:30.000 341 17161.74 554.32 49220.65 2003-12-07 20:30:30.000 341 17161.44 554.56 49219.89 2003-12-07 20:31:30.000 341 17161.14 554.68 49220.27 2003-12-07 20:32:30.000 341 17161.44 554.74 49219.51 2003-12-07 20:33:30.000 341 17162.96 554.86 49218.56 2003-12-07 20:34:30.000 341 17164.48 554.80 49217.61 2003-12-07 20:35:30.000 341 17165.09 554.92 49216.66 2003-12-07 20:36:30.000 341 17166.30 554.98 49216.09 2003-12-07 20:37:30.000 341 17167.82 555.16 49214.95 2003-12-07 20:38:30.000 341 17168.13 555.28 49213.81 2003-12-07 20:39:30.000 341 17168.13 555.28 49214.95 2003-12-07 20:40:30.000 341 17167.52 554.98 49214.95 2003-12-07 20:41:30.000 341 17167.82 554.80 49214.00 2003-12-07 20:42:30.000 341 17168.43 554.50 49214.57 2003-12-07 20:43:30.000 341 17168.13 553.90 49214.19 2003-12-07 20:44:30.000 341 17168.13 553.54 49215.33 2003-12-07 20:45:30.000 341 17167.52 553.30 49213.05 2003-12-07 20:46:30.000 341 17166.00 553.18 49213.62 2003-12-07 20:47:30.000 341 17166.30 553.18 49214.95 2003-12-07 20:48:30.000 341 17165.70 552.88 49214.00 2003-12-07 20:49:30.000 341 17164.48 552.82 49214.57 2003-12-07 20:50:30.000 341 17163.87 552.76 49214.57 2003-12-07 20:51:30.000 341 17163.26 552.82 49211.72 2003-12-07 20:52:30.000 341 17163.26 552.70 49214.76 2003-12-07 20:53:30.000 341 17163.57 552.52 49213.62 2003-12-07 20:54:30.000 341 17162.96 552.40 49212.67 2003-12-07 20:55:30.000 341 17163.57 552.34 49212.67 2003-12-07 20:56:30.000 341 17164.18 552.46 49214.00 2003-12-07 20:57:30.000 341 17162.66 552.28 49213.24 2003-12-07 20:58:30.000 341 17160.83 552.10 49215.33 2003-12-07 20:59:30.000 341 17159.92 552.10 49215.71 2003-12-07 21:00:30.000 341 17159.31 552.04 49215.90 2003-12-07 21:01:30.000 341 17157.79 551.74 49216.28 2003-12-07 21:02:30.000 341 17155.36 551.68 49215.52 2003-12-07 21:03:30.000 341 17154.14 551.44 49216.85 2003-12-07 21:04:30.000 341 17152.62 551.32 49216.66 2003-12-07 21:05:30.000 341 17151.41 551.26 49216.85 2003-12-07 21:06:30.000 341 17150.80 551.14 49217.80 2003-12-07 21:07:30.000 341 17149.58 551.20 49217.80 2003-12-07 21:08:30.000 341 17148.98 551.32 49218.75 2003-12-07 21:09:30.000 341 17148.67 551.26 49218.37 2003-12-07 21:10:30.000 341 17148.37 551.44 49217.80 2003-12-07 21:11:30.000 341 17148.06 551.56 49218.18 2003-12-07 21:12:30.000 341 17147.76 551.74 49217.99 2003-12-07 21:13:30.000 341 17146.85 551.98 49218.75 2003-12-07 21:14:30.000 341 17145.94 552.10 49217.23 2003-12-07 21:15:30.000 341 17145.63 552.22 49218.94 2003-12-07 21:16:30.000 341 17145.94 552.34 49218.56 2003-12-07 21:17:30.000 341 17144.72 552.46 49217.04 2003-12-07 21:18:30.000 341 17145.02 552.52 49217.23 2003-12-07 21:19:30.000 341 17146.24 552.58 49217.23 2003-12-07 21:20:30.000 341 17145.33 552.70 49217.61 2003-12-07 21:21:30.000 341 17145.94 552.82 49218.37 2003-12-07 21:22:30.000 341 17145.02 552.88 49217.61 2003-12-07 21:23:30.000 341 17144.72 553.00 49217.23 2003-12-07 21:24:30.000 341 17143.81 553.12 49215.33 2003-12-07 21:25:30.000 341 17144.42 553.30 49215.90 2003-12-07 21:26:30.000 341 17144.72 553.24 49216.66 2003-12-07 21:27:30.000 341 17144.42 553.18 49216.47 2003-12-07 21:28:30.000 341 17144.72 553.24 49216.85 2003-12-07 21:29:30.000 341 17144.72 553.00 49217.61 2003-12-07 21:30:30.000 341 17145.33 552.94 49216.85 2003-12-07 21:31:30.000 341 17145.94 552.82 49216.85 2003-12-07 21:32:30.000 341 17145.63 552.70 49216.28 2003-12-07 21:33:30.000 341 17145.33 552.58 49216.47 2003-12-07 21:34:30.000 341 17144.42 552.70 49215.90 2003-12-07 21:35:30.000 341 17145.63 552.76 49216.66 2003-12-07 21:36:30.000 341 17145.94 552.94 49214.38 2003-12-07 21:37:30.000 341 17145.94 553.06 49213.81 2003-12-07 21:38:30.000 341 17146.85 553.06 49214.38 2003-12-07 21:39:30.000 341 17147.46 553.18 49213.05 2003-12-07 21:40:30.000 341 17148.98 553.06 49213.43 2003-12-07 21:41:30.000 341 17149.89 553.00 49214.00 2003-12-07 21:42:30.000 341 17150.19 552.82 49213.62 2003-12-07 21:43:30.000 341 17150.80 552.88 49212.86 2003-12-07 21:44:30.000 341 17151.41 552.70 49212.86 2003-12-07 21:45:30.000 341 17152.02 552.52 49213.43 2003-12-07 21:46:30.000 341 17152.02 552.58 49211.72 2003-12-07 21:47:30.000 341 17150.50 552.46 49211.34 2003-12-07 21:48:30.000 341 17151.10 552.40 49212.48 2003-12-07 21:49:30.000 341 17151.41 552.22 49210.96 2003-12-07 21:50:30.000 341 17152.32 552.28 49211.34 2003-12-07 21:51:30.000 341 17152.02 552.40 49211.53 2003-12-07 21:52:30.000 341 17152.02 552.46 49211.15 2003-12-07 21:53:30.000 341 17152.32 552.40 49210.96 2003-12-07 21:54:30.000 341 17152.62 552.40 49211.34 2003-12-07 21:55:30.000 341 17153.54 552.34 49211.53 2003-12-07 21:56:30.000 341 17153.23 552.40 49212.29 2003-12-07 21:57:30.000 341 17152.93 552.46 49213.62 2003-12-07 21:58:30.000 341 17152.02 552.34 49213.05 2003-12-07 21:59:30.000 341 17151.10 552.52 49211.15 2003-12-07 22:00:30.000 341 17150.50 552.58 49212.10 2003-12-07 22:01:30.000 341 17150.80 552.64 49212.67 2003-12-07 22:02:30.000 341 17151.41 552.88 49211.72 2003-12-07 22:03:30.000 341 17151.41 553.12 49211.53 2003-12-07 22:04:30.000 341 17151.10 553.18 49211.53 2003-12-07 22:05:30.000 341 17150.80 553.24 49211.91 2003-12-07 22:06:30.000 341 17149.58 553.36 49210.96 2003-12-07 22:07:30.000 341 17149.89 553.42 49210.20 2003-12-07 22:08:30.000 341 17149.28 553.66 49210.01 2003-12-07 22:09:30.000 341 17149.58 553.60 49211.34 2003-12-07 22:10:30.000 341 17150.19 553.48 49211.34 2003-12-07 22:11:30.000 341 17150.19 553.42 49210.77 2003-12-07 22:12:30.000 341 17150.80 553.36 49210.20 2003-12-07 22:13:30.000 341 17153.84 553.24 49207.54 2003-12-07 22:14:30.000 341 17162.35 553.42 49203.36 2003-12-07 22:15:30.000 341 17172.08 553.96 49198.23 2003-12-07 22:16:30.000 341 17174.82 554.32 49195.19 2003-12-07 22:17:30.000 341 17178.46 554.74 49195.00 2003-12-07 22:18:30.000 341 17180.90 555.10 49193.10 2003-12-07 22:19:30.000 341 17183.94 555.46 49191.01 2003-12-07 22:20:30.000 341 17186.06 555.70 49190.44 2003-12-07 22:21:30.000 341 17187.28 555.94 49191.39 2003-12-07 22:22:30.000 341 17188.50 555.88 49192.91 2003-12-07 22:23:30.000 341 17187.28 556.06 49192.91 2003-12-07 22:24:30.000 341 17186.98 556.30 49193.86 2003-12-07 22:25:30.000 341 17187.28 556.42 49193.86 2003-12-07 22:26:30.000 341 17187.89 556.60 49192.91 2003-12-07 22:27:30.000 341 17188.19 556.78 49193.10 2003-12-07 22:28:30.000 341 17190.93 556.90 49191.77 2003-12-07 22:29:30.000 341 17192.45 556.84 49191.39 2003-12-07 22:30:30.000 341 17192.45 556.84 49192.15 2003-12-07 22:31:30.000 341 17191.84 556.72 49191.96 2003-12-07 22:32:30.000 341 17190.93 556.78 49193.29 2003-12-07 22:33:30.000 341 17189.71 556.90 49193.67 2003-12-07 22:34:30.000 341 17187.89 556.66 49194.05 2003-12-07 22:35:30.000 341 17186.67 556.42 49195.57 2003-12-07 22:36:30.000 341 17185.76 556.24 49195.57 2003-12-07 22:37:30.000 341 17185.15 556.30 49196.14 2003-12-07 22:38:30.000 341 17183.63 556.00 49196.90 2003-12-07 22:39:30.000 341 17180.90 555.76 49197.28 2003-12-07 22:40:30.000 341 17179.68 555.70 49197.28 2003-12-07 22:41:30.000 341 17177.86 555.70 49197.28 2003-12-07 22:42:30.000 341 17176.94 555.58 49197.66 2003-12-07 22:43:30.000 341 17176.64 555.52 49199.18 2003-12-07 22:44:30.000 341 17176.64 555.64 49199.18 2003-12-07 22:45:30.000 341 17175.73 555.58 49199.56 2003-12-07 22:46:30.000 341 17175.73 555.34 49200.32 2003-12-07 22:47:30.000 341 17174.82 555.10 49199.56 2003-12-07 22:48:30.000 341 17175.12 554.92 49198.61 2003-12-07 22:49:30.000 341 17176.03 554.80 49198.04 2003-12-07 22:50:30.000 341 17175.12 554.68 49196.52 2003-12-07 22:51:30.000 341 17175.42 554.50 49196.52 2003-12-07 22:52:30.000 341 17176.34 554.38 49195.76 2003-12-07 22:53:30.000 341 17176.94 554.20 49193.67 2003-12-07 22:54:30.000 341 17175.73 553.84 49193.29 2003-12-07 22:55:30.000 341 17175.42 553.60 49193.67 2003-12-07 22:56:30.000 341 17174.82 553.18 49194.05 2003-12-07 22:57:30.000 341 17174.51 552.94 49195.19 2003-12-07 22:58:30.000 341 17175.12 552.34 49195.57 2003-12-07 22:59:30.000 341 17175.42 551.92 49193.86 2003-12-07 23:00:30.000 341 17174.82 551.68 49193.48 2003-12-07 23:01:30.000 341 17174.51 551.32 49193.10 2003-12-07 23:02:30.000 341 17175.12 551.20 49193.29 2003-12-07 23:03:30.000 341 17176.03 550.90 49193.67 2003-12-07 23:04:30.000 341 17175.42 550.84 49193.67 2003-12-07 23:05:30.000 341 17174.21 550.72 49194.05 2003-12-07 23:06:30.000 341 17173.60 550.60 49194.43 2003-12-07 23:07:30.000 341 17174.21 550.42 49195.38 2003-12-07 23:08:30.000 341 17174.51 550.48 49195.19 2003-12-07 23:09:30.000 341 17174.51 550.42 49195.00 2003-12-07 23:10:30.000 341 17174.21 550.12 49194.05 2003-12-07 23:11:30.000 341 17173.90 549.94 49194.05 2003-12-07 23:12:30.000 341 17175.12 549.76 49192.72 2003-12-07 23:13:30.000 341 17175.42 549.52 49191.77 2003-12-07 23:14:30.000 341 17175.12 549.10 49192.34 2003-12-07 23:15:30.000 341 17174.51 548.80 49193.86 2003-12-07 23:16:30.000 341 17173.90 548.56 49195.95 2003-12-07 23:17:30.000 341 17173.60 548.38 49194.81 2003-12-07 23:18:30.000 341 17172.99 548.32 49193.48 2003-12-07 23:19:30.000 341 17173.60 548.14 49193.10 2003-12-07 23:20:30.000 341 17173.30 548.26 49192.15 2003-12-07 23:21:30.000 341 17174.82 548.32 49192.15 2003-12-07 23:22:30.000 341 17175.73 548.38 49190.82 2003-12-07 23:23:30.000 341 17173.90 548.50 49191.01 2003-12-07 23:24:30.000 341 17171.78 548.98 49192.72 2003-12-07 23:25:30.000 341 17172.08 549.46 49193.29 2003-12-07 23:26:30.000 341 17172.08 549.70 49192.91 2003-12-07 23:27:30.000 341 17171.17 549.76 49192.72 2003-12-07 23:28:30.000 341 17169.95 550.06 49193.67 2003-12-07 23:29:30.000 341 17168.74 550.48 49194.05 2003-12-07 23:30:30.000 341 17167.52 550.84 49193.86 2003-12-07 23:31:30.000 341 17166.30 551.26 49193.86 2003-12-07 23:32:30.000 341 17165.39 551.74 49193.10 2003-12-07 23:33:30.000 341 17164.78 552.10 49191.96 2003-12-07 23:34:30.000 341 17164.78 552.64 49191.58 2003-12-07 23:35:30.000 341 17164.18 552.88 49191.58 2003-12-07 23:36:30.000 341 17164.18 553.00 49192.34 2003-12-07 23:37:30.000 341 17162.96 553.12 49192.53 2003-12-07 23:38:30.000 341 17162.05 553.24 49193.48 2003-12-07 23:39:30.000 341 17160.83 553.48 49192.91 2003-12-07 23:40:30.000 341 17159.31 553.90 49192.72 2003-12-07 23:41:30.000 341 17159.01 554.26 49192.91 2003-12-07 23:42:30.000 341 17159.31 554.62 49193.29 2003-12-07 23:43:30.000 341 17159.31 555.10 49191.77 2003-12-07 23:44:30.000 341 17160.83 555.34 49191.39 2003-12-07 23:45:30.000 341 17162.35 555.58 49191.01 2003-12-07 23:46:30.000 341 17163.26 555.76 49190.06 2003-12-07 23:47:30.000 341 17163.26 555.76 49189.68 2003-12-07 23:48:30.000 341 17162.96 555.82 49189.11 2003-12-07 23:49:30.000 341 17161.74 555.70 49190.25 2003-12-07 23:50:30.000 341 17161.14 555.58 49190.63 2003-12-07 23:51:30.000 341 17160.22 555.46 49190.82 2003-12-07 23:52:30.000 341 17159.92 555.28 49191.77 2003-12-07 23:53:30.000 341 17159.31 554.98 49191.39 2003-12-07 23:54:30.000 341 17158.40 554.68 49192.34 2003-12-07 23:55:30.000 341 17157.79 554.56 49192.91 2003-12-07 23:56:30.000 341 17156.88 554.50 49192.15 2003-12-07 23:57:30.000 341 17157.49 554.62 49192.34 2003-12-07 23:58:30.000 341 17157.79 554.80 49191.58 2003-12-07 23:59:30.000 341 17158.40 554.86 49192.15 2003-12-08 00:00:30.000 342 17158.70 554.74 49192.34 2003-12-08 00:01:30.000 342 17158.70 554.62 49191.77 2003-12-08 00:02:30.000 342 17158.70 554.38 49191.58 2003-12-08 00:03:30.000 342 17157.79 554.08 49192.53 2003-12-08 00:04:30.000 342 17156.88 553.96 49193.48 2003-12-08 00:05:30.000 342 17155.97 553.96 49193.10 2003-12-08 00:06:30.000 342 17155.97 554.02 49193.10 2003-12-08 00:07:30.000 342 17156.27 553.78 49194.24 2003-12-08 00:08:30.000 342 17157.18 553.54 49193.48 2003-12-08 00:09:30.000 342 17158.10 553.30 49193.67 2003-12-08 00:10:30.000 342 17158.40 553.00 49193.29 2003-12-08 00:11:30.000 342 17159.01 552.58 49193.29 2003-12-08 00:12:30.000 342 17159.31 552.34 49193.86 2003-12-08 00:13:30.000 342 17157.79 552.16 49195.19 2003-12-08 00:14:30.000 342 17157.18 551.92 49196.52 2003-12-08 00:15:30.000 342 17157.49 551.92 49196.90 2003-12-08 00:16:30.000 342 17157.79 551.80 49196.90 2003-12-08 00:17:30.000 342 17157.18 551.80 49196.52 2003-12-08 00:18:30.000 342 17157.49 551.74 49196.90 2003-12-08 00:19:30.000 342 17156.88 551.80 49197.85 2003-12-08 00:20:30.000 342 17156.58 551.86 49198.61 2003-12-08 00:21:30.000 342 17155.36 551.80 49198.42 2003-12-08 00:22:30.000 342 17155.36 551.92 49198.61 2003-12-08 00:23:30.000 342 17157.18 551.92 49198.80 2003-12-08 00:24:30.000 342 17158.70 552.04 49198.42 2003-12-08 00:25:30.000 342 17159.62 552.04 49198.23 2003-12-08 00:26:30.000 342 17160.83 551.80 49197.66 2003-12-08 00:27:30.000 342 17161.74 551.62 49197.09 2003-12-08 00:28:30.000 342 17160.83 551.44 49196.71 2003-12-08 00:29:30.000 342 17159.92 551.38 49197.85 2003-12-08 00:30:30.000 342 17159.62 551.38 49198.42 2003-12-08 00:31:30.000 342 17159.92 551.32 49198.61 2003-12-08 00:32:30.000 342 17160.83 551.32 49198.99 2003-12-08 00:33:30.000 342 17161.44 551.38 49198.99 2003-12-08 00:34:30.000 342 17160.83 551.32 49198.99 2003-12-08 00:35:30.000 342 17161.44 551.20 49198.42 2003-12-08 00:36:30.000 342 17161.74 551.02 49197.85 2003-12-08 00:37:30.000 342 17160.53 550.72 49198.04 2003-12-08 00:38:30.000 342 17159.01 550.54 49198.99 2003-12-08 00:39:30.000 342 17159.62 550.48 49199.18 2003-12-08 00:40:30.000 342 17160.83 550.36 49198.99 2003-12-08 00:41:30.000 342 17161.44 550.18 49198.42 2003-12-08 00:42:30.000 342 17161.14 550.06 49199.18 2003-12-08 00:43:30.000 342 17159.92 549.88 49200.32 2003-12-08 00:44:30.000 342 17159.01 549.88 49201.27 2003-12-08 00:45:30.000 342 17158.10 549.88 49202.22 2003-12-08 00:46:30.000 342 17157.18 549.82 49202.22 2003-12-08 00:47:30.000 342 17157.49 549.94 49201.84 2003-12-08 00:48:30.000 342 17158.40 549.88 49201.65 2003-12-08 00:49:30.000 342 17159.01 549.94 49200.13 2003-12-08 00:50:30.000 342 17160.53 550.06 49199.56 2003-12-08 00:51:30.000 342 17162.05 550.36 49198.80 2003-12-08 00:52:30.000 342 17163.26 550.54 49198.04 2003-12-08 00:53:30.000 342 17164.48 550.72 49198.04 2003-12-08 00:54:30.000 342 17163.87 550.84 49197.47 2003-12-08 00:55:30.000 342 17162.96 551.08 49196.52 2003-12-08 00:56:30.000 342 17162.96 551.20 49197.28 2003-12-08 00:57:30.000 342 17161.74 551.38 49198.42 2003-12-08 00:58:30.000 342 17161.74 551.50 49199.56 2003-12-08 00:59:30.000 342 17163.26 551.80 49199.56 2003-12-08 01:00:30.000 342 17164.78 551.80 49199.37 2003-12-08 01:01:30.000 342 17166.00 551.86 49198.99 2003-12-08 01:02:30.000 342 17166.61 551.74 49198.61 2003-12-08 01:03:30.000 342 17166.00 551.56 49199.56 2003-12-08 01:04:30.000 342 17165.39 551.38 49200.32 2003-12-08 01:05:30.000 342 17164.48 551.14 49200.89 2003-12-08 01:06:30.000 342 17163.87 550.96 49201.46 2003-12-08 01:07:30.000 342 17162.96 550.84 49201.27 2003-12-08 01:08:30.000 342 17162.35 550.60 49202.03 2003-12-08 01:09:30.000 342 17162.35 550.66 49200.70 2003-12-08 01:10:30.000 342 17162.66 550.54 49201.08 2003-12-08 01:11:30.000 342 17162.35 550.48 49201.84 2003-12-08 01:12:30.000 342 17161.74 550.42 49201.27 2003-12-08 01:13:30.000 342 17161.14 550.30 49202.22 2003-12-08 01:14:30.000 342 17160.53 550.36 49202.98 2003-12-08 01:15:30.000 342 17160.83 550.36 49202.41 2003-12-08 01:16:30.000 342 17161.44 550.42 49202.98 2003-12-08 01:17:30.000 342 17161.44 550.36 49200.70 2003-12-08 01:18:30.000 342 17161.74 550.36 49200.89 2003-12-08 01:19:30.000 342 17161.44 550.30 49200.89 2003-12-08 01:20:30.000 342 17162.05 550.12 49202.22 2003-12-08 01:21:30.000 342 17162.35 550.00 49201.08 2003-12-08 01:22:30.000 342 17161.74 549.88 49201.65 2003-12-08 01:23:30.000 342 17161.14 549.70 49202.41 2003-12-08 01:24:30.000 342 17160.83 549.64 49202.03 2003-12-08 01:25:30.000 342 17160.53 549.88 49201.27 2003-12-08 01:26:30.000 342 17160.83 549.94 49200.13 2003-12-08 01:27:30.000 342 17162.35 549.70 49200.89 2003-12-08 01:28:30.000 342 17162.96 549.40 49201.65 2003-12-08 01:29:30.000 342 17162.96 549.16 49201.46 2003-12-08 01:30:30.000 342 17162.96 548.98 49201.27 2003-12-08 01:31:30.000 342 17163.87 548.86 49202.03 2003-12-08 01:32:30.000 342 17164.48 548.74 49202.03 2003-12-08 01:33:30.000 342 17164.18 548.56 49202.60 2003-12-08 01:34:30.000 342 17163.87 548.68 49201.46 2003-12-08 01:35:30.000 342 17164.18 548.86 49202.41 2003-12-08 01:36:30.000 342 17162.96 548.74 49202.60 2003-12-08 01:37:30.000 342 17162.05 548.74 49203.93 2003-12-08 01:38:30.000 342 17161.14 548.98 49204.12 2003-12-08 01:39:30.000 342 17161.74 549.28 49204.50 2003-12-08 01:40:30.000 342 17161.74 549.46 49204.12 2003-12-08 01:41:30.000 342 17162.66 549.64 49204.12 2003-12-08 01:42:30.000 342 17162.66 549.70 49203.36 2003-12-08 01:43:30.000 342 17162.66 549.88 49202.98 2003-12-08 01:44:30.000 342 17163.26 549.88 49203.55 2003-12-08 01:45:30.000 342 17163.87 549.82 49203.17 2003-12-08 01:46:30.000 342 17163.87 549.70 49203.74 2003-12-08 01:47:30.000 342 17162.66 549.64 49203.36 2003-12-08 01:48:30.000 342 17162.05 549.40 49204.31 2003-12-08 01:49:30.000 342 17162.66 549.22 49203.36 2003-12-08 01:50:30.000 342 17163.26 549.10 49204.12 2003-12-08 01:51:30.000 342 17163.26 548.80 49205.45 2003-12-08 01:52:30.000 342 17163.57 548.92 49204.69 2003-12-08 01:53:30.000 342 17163.87 548.86 49204.50 2003-12-08 01:54:30.000 342 17163.87 548.86 49204.12 2003-12-08 01:55:30.000 342 17162.96 548.74 49203.74 2003-12-08 01:56:30.000 342 17162.66 548.68 49203.74 2003-12-08 01:57:30.000 342 17161.14 548.74 49203.93 2003-12-08 01:58:30.000 342 17161.44 548.80 49203.55 2003-12-08 01:59:30.000 342 17161.14 548.86 49204.12 2003-12-08 02:00:30.000 342 17161.44 548.86 49205.07 2003-12-08 02:01:30.000 342 17160.53 548.86 49204.50 2003-12-08 02:02:30.000 342 17160.22 548.74 49202.22 2003-12-08 02:03:30.000 342 17161.14 548.50 49203.93 2003-12-08 02:04:30.000 342 17161.44 548.50 49203.36 2003-12-08 02:05:30.000 342 17160.83 548.68 49203.93 2003-12-08 02:06:30.000 342 17160.53 548.56 49204.31 2003-12-08 02:07:30.000 342 17161.44 548.62 49203.93 2003-12-08 02:08:30.000 342 17161.14 548.68 49203.17 2003-12-08 02:09:30.000 342 17162.35 548.56 49203.74 2003-12-08 02:10:30.000 342 17163.26 548.44 49204.12 2003-12-08 02:11:30.000 342 17161.44 548.44 49203.74 2003-12-08 02:12:30.000 342 17162.35 548.32 49206.02 2003-12-08 02:13:30.000 342 17161.74 548.38 49202.98 2003-12-08 02:14:30.000 342 17162.66 548.38 49205.64 2003-12-08 02:15:30.000 342 17162.96 548.26 49206.78 2003-12-08 02:16:30.000 342 17163.26 548.32 49206.78 2003-12-08 02:17:30.000 342 17162.05 548.32 49205.07 2003-12-08 02:18:30.000 342 17162.05 548.32 49206.02 2003-12-08 02:19:30.000 342 17161.74 548.32 49206.78 2003-12-08 02:20:30.000 342 17163.87 548.50 49207.16 2003-12-08 02:21:30.000 342 17163.87 548.38 49204.88 2003-12-08 02:22:30.000 342 17163.87 548.20 49205.07 2003-12-08 02:23:30.000 342 17164.48 548.14 49206.02 2003-12-08 02:24:30.000 342 17164.18 548.14 49206.97 2003-12-08 02:25:30.000 342 17163.57 548.20 49207.16 2003-12-08 02:26:30.000 342 17163.87 548.26 49207.73 2003-12-08 02:27:30.000 342 17164.18 548.26 49208.30 2003-12-08 02:28:30.000 342 17164.18 548.38 49206.21 2003-12-08 02:29:30.000 342 17165.09 548.50 49207.54 2003-12-08 02:30:30.000 342 17166.00 548.38 49208.87 2003-12-08 02:31:30.000 342 17164.78 548.50 49206.21 2003-12-08 02:32:30.000 342 17165.09 548.26 49208.49 2003-12-08 02:33:30.000 342 17165.09 548.44 49207.16 2003-12-08 02:34:30.000 342 17164.78 548.50 49206.97 2003-12-08 02:35:30.000 342 17165.39 548.44 49206.40 2003-12-08 02:36:30.000 342 17165.70 548.62 49203.93 2003-12-08 02:37:30.000 342 17166.30 548.56 49204.88 2003-12-08 02:38:30.000 342 17167.22 548.32 49206.40 2003-12-08 02:39:30.000 342 17166.30 548.20 49205.07 2003-12-08 02:40:30.000 342 17165.70 547.96 49206.02 2003-12-08 02:41:30.000 342 17165.70 548.14 49206.40 2003-12-08 02:42:30.000 342 17165.70 548.08 49205.83 2003-12-08 02:43:30.000 342 17165.70 547.96 49205.83 2003-12-08 02:44:30.000 342 17167.22 548.14 49207.16 2003-12-08 02:45:30.000 342 17166.91 548.08 49204.69 2003-12-08 02:46:30.000 342 17167.52 548.20 49206.97 2003-12-08 02:47:30.000 342 17168.13 548.02 49207.35 2003-12-08 02:48:30.000 342 17168.13 548.20 49205.83 2003-12-08 02:49:30.000 342 17168.43 548.20 49206.97 2003-12-08 02:50:30.000 342 17168.43 548.02 49206.59 2003-12-08 02:51:30.000 342 17166.91 548.02 49206.59 2003-12-08 02:52:30.000 342 17167.22 548.14 49207.73 2003-12-08 02:53:30.000 342 17167.22 548.14 49207.16 2003-12-08 02:54:30.000 342 17166.91 547.96 49207.35 2003-12-08 02:55:30.000 342 17165.70 548.02 49206.59 2003-12-08 02:56:30.000 342 17166.61 548.20 49207.73 2003-12-08 02:57:30.000 342 17166.30 548.02 49207.35 2003-12-08 02:58:30.000 342 17166.30 547.78 49208.11 2003-12-08 02:59:30.000 342 17166.30 548.20 49207.16 2003-12-08 03:00:30.000 342 17167.52 548.26 49207.92 2003-12-08 03:01:30.000 342 17166.61 548.08 49207.54 2003-12-08 03:02:30.000 342 17165.70 547.96 49204.69 2003-12-08 03:03:30.000 342 17166.30 548.08 49205.26 2003-12-08 03:04:30.000 342 17166.91 548.08 49207.16 2003-12-08 03:05:30.000 342 17166.61 548.20 49206.97 2003-12-08 03:06:30.000 342 17167.22 548.20 49206.02 2003-12-08 03:07:30.000 342 17167.82 548.02 49206.59 2003-12-08 03:08:30.000 342 17167.82 547.84 49206.02 2003-12-08 03:09:30.000 342 17167.52 547.72 49206.97 2003-12-08 03:10:30.000 342 17167.22 547.60 49207.73 2003-12-08 03:11:30.000 342 17166.61 547.72 49207.73 2003-12-08 03:12:30.000 342 17165.39 547.72 49207.73 2003-12-08 03:13:30.000 342 17167.82 547.96 49207.16 2003-12-08 03:14:30.000 342 17169.65 548.02 49206.97 2003-12-08 03:15:30.000 342 17170.26 547.84 49207.16 2003-12-08 03:16:30.000 342 17170.26 547.96 49206.78 2003-12-08 03:17:30.000 342 17169.65 547.96 49206.02 2003-12-08 03:18:30.000 342 17169.65 548.02 49205.64 2003-12-08 03:19:30.000 342 17169.34 548.02 49204.12 2003-12-08 03:20:30.000 342 17169.65 547.96 49206.59 2003-12-08 03:21:30.000 342 17170.56 547.78 49207.16 2003-12-08 03:22:30.000 342 17170.86 547.78 49204.12 2003-12-08 03:23:30.000 342 17171.78 547.60 49205.45 2003-12-08 03:24:30.000 342 17171.17 547.36 49205.45 2003-12-08 03:25:30.000 342 17169.04 547.12 49204.50 2003-12-08 03:26:30.000 342 17169.65 547.00 49209.25 2003-12-08 03:27:30.000 342 17168.74 547.12 49208.30 2003-12-08 03:28:30.000 342 17168.13 547.00 49206.78 2003-12-08 03:29:30.000 342 17169.04 547.00 49206.40 2003-12-08 03:30:30.000 342 17167.82 547.06 49206.78 2003-12-08 03:31:30.000 342 17167.82 546.94 49208.11 2003-12-08 03:32:30.000 342 17167.22 546.76 49206.59 2003-12-08 03:33:30.000 342 17166.30 546.64 49206.02 2003-12-08 03:34:30.000 342 17167.22 546.58 49208.68 2003-12-08 03:35:30.000 342 17166.61 546.58 49206.59 2003-12-08 03:36:30.000 342 17165.39 546.16 49207.35 2003-12-08 03:37:30.000 342 17163.26 546.04 49207.16 2003-12-08 03:38:30.000 342 17163.57 546.16 49207.16 2003-12-08 03:39:30.000 342 17162.96 545.86 49206.97 2003-12-08 03:40:30.000 342 17162.05 545.86 49207.16 2003-12-08 03:41:30.000 342 17162.05 545.74 49209.25 2003-12-08 03:42:30.000 342 17162.66 545.26 49208.87 2003-12-08 03:43:30.000 342 17162.05 545.14 49208.30 2003-12-08 03:44:30.000 342 17161.74 544.78 49208.87 2003-12-08 03:45:30.000 342 17160.22 544.48 49207.73 2003-12-08 03:46:30.000 342 17159.31 544.48 49209.06 2003-12-08 03:47:30.000 342 17159.31 544.72 49210.20 2003-12-08 03:48:30.000 342 17159.31 544.66 49207.92 2003-12-08 03:49:30.000 342 17159.01 544.66 49209.06 2003-12-08 03:50:30.000 342 17161.74 545.02 49209.82 2003-12-08 03:51:30.000 342 17163.26 544.42 49204.31 2003-12-08 03:52:30.000 342 17162.66 544.36 49207.54 2003-12-08 03:53:30.000 342 17162.05 544.24 49208.11 2003-12-08 03:54:30.000 342 17162.05 543.88 49207.73 2003-12-08 03:55:30.000 342 17160.53 543.40 49207.92 2003-12-08 03:56:30.000 342 17158.70 542.74 49208.49 2003-12-08 03:57:30.000 342 17156.88 541.96 49210.39 2003-12-08 03:58:30.000 342 17156.58 541.60 49213.05 2003-12-08 03:59:30.000 342 17154.14 541.36 49211.53 2003-12-08 04:00:30.000 342 17153.84 541.00 49211.53 2003-12-08 04:01:30.000 342 17155.36 540.94 49211.72 2003-12-08 04:02:30.000 342 17153.54 540.76 49210.20 2003-12-08 04:03:30.000 342 17152.62 540.34 49212.29 2003-12-08 04:04:30.000 342 17152.32 540.10 49211.53 2003-12-08 04:05:30.000 342 17151.41 540.16 49212.29 2003-12-08 04:06:30.000 342 17151.71 540.04 49212.48 2003-12-08 04:07:30.000 342 17152.32 539.92 49212.48 2003-12-08 04:08:30.000 342 17152.62 540.04 49211.53 2003-12-08 04:09:30.000 342 17152.32 539.86 49212.29 2003-12-08 04:10:30.000 342 17153.23 540.04 49210.77 2003-12-08 04:11:30.000 342 17154.45 540.34 49209.82 2003-12-08 04:12:30.000 342 17154.14 540.46 49207.16 2003-12-08 04:13:30.000 342 17154.45 540.34 49209.44 2003-12-08 04:14:30.000 342 17154.14 540.34 49209.82 2003-12-08 04:15:30.000 342 17154.14 540.82 49208.11 2003-12-08 04:16:30.000 342 17155.36 541.00 49208.11 2003-12-08 04:17:30.000 342 17156.27 540.94 49209.06 2003-12-08 04:18:30.000 342 17155.36 541.36 49205.07 2003-12-08 04:19:30.000 342 17156.58 541.54 49205.83 2003-12-08 04:20:30.000 342 17156.58 541.72 49206.97 2003-12-08 04:21:30.000 342 17157.79 541.78 49205.07 2003-12-08 04:22:30.000 342 17158.70 542.08 49204.50 2003-12-08 04:23:30.000 342 17158.40 542.20 49203.17 2003-12-08 04:24:30.000 342 17158.40 542.38 49205.45 2003-12-08 04:25:30.000 342 17158.40 542.68 49203.93 2003-12-08 04:26:30.000 342 17159.92 542.98 49203.36 2003-12-08 04:27:30.000 342 17162.35 543.46 49204.50 2003-12-08 04:28:30.000 342 17163.57 543.58 49202.41 2003-12-08 04:29:30.000 342 17164.78 543.88 49200.70 2003-12-08 04:30:30.000 342 17167.52 544.06 49202.22 2003-12-08 04:31:30.000 342 17168.43 543.70 49199.37 2003-12-08 04:32:30.000 342 17167.22 543.46 49199.18 2003-12-08 04:33:30.000 342 17166.91 543.64 49200.70 2003-12-08 04:34:30.000 342 17166.30 543.28 49203.36 2003-12-08 04:35:30.000 342 17166.00 543.64 49202.41 2003-12-08 04:36:30.000 342 17166.91 543.70 49202.22 2003-12-08 04:37:30.000 342 17167.22 544.06 49202.22 2003-12-08 04:38:30.000 342 17168.43 544.00 49202.22 2003-12-08 04:39:30.000 342 17169.95 544.12 49199.56 2003-12-08 04:40:30.000 342 17171.17 544.24 49199.75 2003-12-08 04:41:30.000 342 17170.86 544.12 49202.41 2003-12-08 04:42:30.000 342 17170.26 544.72 49203.17 2003-12-08 04:43:30.000 342 17168.43 544.96 49201.46 2003-12-08 04:44:30.000 342 17171.78 545.32 49204.31 2003-12-08 04:45:30.000 342 17173.30 545.50 49202.41 2003-12-08 04:46:30.000 342 17172.08 545.68 49199.18 2003-12-08 04:47:30.000 342 17175.12 546.16 49201.27 2003-12-08 04:48:30.000 342 17176.34 546.28 49200.70 2003-12-08 04:49:30.000 342 17176.64 545.98 49199.75 2003-12-08 04:50:30.000 342 17177.55 546.10 49199.18 2003-12-08 04:51:30.000 342 17176.64 545.86 49198.99 2003-12-08 04:52:30.000 342 17176.94 545.86 49202.03 2003-12-08 04:53:30.000 342 17176.34 545.68 49199.94 2003-12-08 04:54:30.000 342 17176.03 545.32 49198.99 2003-12-08 04:55:30.000 342 17177.25 545.44 49201.84 2003-12-08 04:56:30.000 342 17176.03 545.26 49199.75 2003-12-08 04:57:30.000 342 17177.86 545.38 49200.13 2003-12-08 04:58:30.000 342 17178.46 545.50 49199.56 2003-12-08 04:59:30.000 342 17179.68 545.50 49200.32 2003-12-08 05:00:30.000 342 17179.68 544.90 49198.99 2003-12-08 05:01:30.000 342 17179.68 544.78 49202.22 2003-12-08 05:02:30.000 342 17179.38 544.54 49201.27 2003-12-08 05:03:30.000 342 17180.90 544.36 49200.89 2003-12-08 05:04:30.000 342 17181.20 543.76 49199.75 2003-12-08 05:05:30.000 342 17180.90 543.34 49199.56 2003-12-08 05:06:30.000 342 17180.29 543.10 49200.70 2003-12-08 05:07:30.000 342 17178.16 543.04 49202.41 2003-12-08 05:08:30.000 342 17176.03 543.04 49202.60 2003-12-08 05:09:30.000 342 17176.64 542.98 49204.88 2003-12-08 05:10:30.000 342 17176.94 543.28 49204.12 2003-12-08 05:11:30.000 342 17177.86 543.16 49204.69 2003-12-08 05:12:30.000 342 17176.64 543.04 49204.12 2003-12-08 05:13:30.000 342 17175.42 543.16 49203.74 2003-12-08 05:14:30.000 342 17173.30 543.46 49202.79 2003-12-08 05:15:30.000 342 17174.51 544.00 49204.88 2003-12-08 05:16:30.000 342 17176.34 544.30 49203.36 2003-12-08 05:17:30.000 342 17177.55 544.54 49200.32 2003-12-08 05:18:30.000 342 17182.11 544.54 49200.51 2003-12-08 05:19:30.000 342 17182.42 544.12 49201.08 2003-12-08 05:20:30.000 342 17178.77 543.76 49200.89 2003-12-08 05:21:30.000 342 17178.77 544.30 49203.93 2003-12-08 05:22:30.000 342 17177.25 544.66 49202.79 2003-12-08 05:23:30.000 342 17178.16 545.02 49201.65 2003-12-08 05:24:30.000 342 17182.72 545.20 49202.79 2003-12-08 05:25:30.000 342 17184.24 545.02 49199.18 2003-12-08 05:26:30.000 342 17183.63 544.72 49198.23 2003-12-08 05:27:30.000 342 17183.63 544.72 49201.84 2003-12-08 05:28:30.000 342 17182.42 544.84 49202.03 2003-12-08 05:29:30.000 342 17182.11 544.78 49199.94 2003-12-08 05:30:30.000 342 17182.42 544.60 49201.84 2003-12-08 05:31:30.000 342 17181.50 544.36 49201.65 2003-12-08 05:32:30.000 342 17182.11 544.54 49202.79 2003-12-08 05:33:30.000 342 17182.72 544.78 49200.51 2003-12-08 05:34:30.000 342 17181.50 544.54 49201.65 2003-12-08 05:35:30.000 342 17181.81 544.54 49204.12 2003-12-08 05:36:30.000 342 17179.98 544.54 49202.79 2003-12-08 05:37:30.000 342 17179.68 544.66 49203.36 2003-12-08 05:38:30.000 342 17179.07 544.90 49202.79 2003-12-08 05:39:30.000 342 17179.68 545.02 49202.60 2003-12-08 05:40:30.000 342 17181.20 544.84 49202.98 2003-12-08 05:41:30.000 342 17182.42 545.02 49201.27 2003-12-08 05:42:30.000 342 17181.20 544.66 49201.46 2003-12-08 05:43:30.000 342 17179.98 545.02 49203.17 2003-12-08 05:44:30.000 342 17179.98 545.38 49205.07 2003-12-08 05:45:30.000 342 17181.50 545.02 49202.60 2003-12-08 05:46:30.000 342 17184.85 544.60 49205.26 2003-12-08 05:47:30.000 342 17184.85 544.12 49203.93 2003-12-08 05:48:30.000 342 17184.24 543.94 49204.50 2003-12-08 05:49:30.000 342 17183.33 543.76 49205.64 2003-12-08 05:50:30.000 342 17181.20 543.52 49205.83 2003-12-08 05:51:30.000 342 17181.50 543.70 49205.83 2003-12-08 05:52:30.000 342 17181.50 543.58 49205.26 2003-12-08 05:53:30.000 342 17181.50 543.58 49205.64 2003-12-08 05:54:30.000 342 17180.90 544.00 49206.40 2003-12-08 05:55:30.000 342 17180.29 544.12 49206.97 2003-12-08 05:56:30.000 342 17177.86 544.24 49205.83 2003-12-08 05:57:30.000 342 17177.55 544.36 49206.21 2003-12-08 05:58:30.000 342 17176.34 544.60 49205.07 2003-12-08 05:59:30.000 342 17178.16 544.78 49206.21 2003-12-08 06:00:30.000 342 17179.07 545.08 49205.26 2003-12-08 06:01:30.000 342 17179.68 544.90 49203.17 2003-12-08 06:02:30.000 342 17180.59 544.84 49202.60 2003-12-08 06:03:30.000 342 17182.11 544.96 49202.60 2003-12-08 06:04:30.000 342 17179.07 544.66 49201.46 2003-12-08 06:05:30.000 342 17177.55 544.60 49202.60 2003-12-08 06:06:30.000 342 17178.46 545.02 49203.36 2003-12-08 06:07:30.000 342 17178.46 545.08 49202.22 2003-12-08 06:08:30.000 342 17176.94 545.32 49204.50 2003-12-08 06:09:30.000 342 17176.03 545.26 49203.93 2003-12-08 06:10:30.000 342 17174.82 545.50 49204.12 2003-12-08 06:11:30.000 342 17172.08 545.32 49205.45 2003-12-08 06:12:30.000 342 17171.47 545.50 49206.97 2003-12-08 06:13:30.000 342 17170.56 545.26 49205.45 2003-12-08 06:14:30.000 342 17168.13 545.74 49207.54 2003-12-08 06:15:30.000 342 17168.43 545.80 49207.92 2003-12-08 06:16:30.000 342 17171.17 545.56 49207.16 2003-12-08 06:17:30.000 342 17172.99 545.44 49206.21 2003-12-08 06:18:30.000 342 17174.82 545.02 49206.02 2003-12-08 06:19:30.000 342 17172.38 544.78 49203.36 2003-12-08 06:20:30.000 342 17171.47 544.48 49205.64 2003-12-08 06:21:30.000 342 17169.34 544.48 49206.21 2003-12-08 06:22:30.000 342 17169.95 545.02 49206.59 2003-12-08 06:23:30.000 342 17170.26 545.08 49206.97 2003-12-08 06:24:30.000 342 17169.65 544.96 49205.83 2003-12-08 06:25:30.000 342 17170.26 545.08 49206.59 2003-12-08 06:26:30.000 342 17171.47 545.38 49205.26 2003-12-08 06:27:30.000 342 17172.99 545.44 49206.02 2003-12-08 06:28:30.000 342 17173.30 545.56 49205.83 2003-12-08 06:29:30.000 342 17172.69 545.80 49202.60 2003-12-08 06:30:30.000 342 17173.60 546.16 49204.88 2003-12-08 06:31:30.000 342 17174.21 546.04 49204.88 2003-12-08 06:32:30.000 342 17174.21 546.16 49204.69 2003-12-08 06:33:30.000 342 17172.38 546.34 49204.50 2003-12-08 06:34:30.000 342 17172.08 546.22 49205.26 2003-12-08 06:35:30.000 342 17172.69 546.34 49206.21 2003-12-08 06:36:30.000 342 17173.90 546.40 49204.12 2003-12-08 06:37:30.000 342 17172.38 546.40 49203.74 2003-12-08 06:38:30.000 342 17172.69 546.28 49203.17 2003-12-08 06:39:30.000 342 17173.60 546.10 49203.74 2003-12-08 06:40:30.000 342 17172.69 546.40 49205.07 2003-12-08 06:41:30.000 342 17172.08 546.10 49204.88 2003-12-08 06:42:30.000 342 17173.30 546.10 49206.21 2003-12-08 06:43:30.000 342 17171.47 546.28 49204.50 2003-12-08 06:44:30.000 342 17169.34 546.58 49203.93 2003-12-08 06:45:30.000 342 17169.95 546.34 49206.78 2003-12-08 06:46:30.000 342 17170.56 546.10 49206.78 2003-12-08 06:47:30.000 342 17169.95 546.10 49204.31 2003-12-08 06:48:30.000 342 17169.95 546.16 49204.31 2003-12-08 06:49:30.000 342 17170.26 546.10 49206.97 2003-12-08 06:50:30.000 342 17169.34 545.86 49203.36 2003-12-08 06:51:30.000 342 17170.56 546.04 49205.83 2003-12-08 06:52:30.000 342 17169.95 545.86 49207.16 2003-12-08 06:53:30.000 342 17168.43 546.04 49205.26 2003-12-08 06:54:30.000 342 17169.04 546.16 49202.79 2003-12-08 06:55:30.000 342 17170.26 546.10 49206.59 2003-12-08 06:56:30.000 342 17169.65 546.04 49206.59 2003-12-08 06:57:30.000 342 17169.65 546.34 49205.07 2003-12-08 06:58:30.000 342 17169.65 546.46 49203.74 2003-12-08 06:59:30.000 342 17169.04 546.40 49206.40 2003-12-08 07:00:30.000 342 17167.82 546.70 49203.93 2003-12-08 07:01:30.000 342 17166.30 546.64 49204.12 2003-12-08 07:02:30.000 342 17167.52 546.70 49204.50 2003-12-08 07:03:30.000 342 17167.82 546.70 49205.26 2003-12-08 07:04:30.000 342 17168.74 546.76 49205.45 2003-12-08 07:05:30.000 342 17168.13 546.52 49205.83 2003-12-08 07:06:30.000 342 17167.22 546.58 49202.79 2003-12-08 07:07:30.000 342 17166.30 546.40 49204.88 2003-12-08 07:08:30.000 342 17167.52 546.58 49206.02 2003-12-08 07:09:30.000 342 17167.52 546.88 49205.64 2003-12-08 07:10:30.000 342 17166.91 546.82 49205.26 2003-12-08 07:11:30.000 342 17167.52 546.88 49204.88 2003-12-08 07:12:30.000 342 17168.74 546.88 49205.26 2003-12-08 07:13:30.000 342 17168.13 547.00 49205.83 2003-12-08 07:14:30.000 342 17166.30 547.00 49205.45 2003-12-08 07:15:30.000 342 17167.22 546.94 49206.21 2003-12-08 07:16:30.000 342 17167.52 547.18 49204.88 2003-12-08 07:17:30.000 342 17167.52 547.00 49203.93 2003-12-08 07:18:30.000 342 17167.82 547.06 49205.83 2003-12-08 07:19:30.000 342 17167.22 547.48 49203.55 2003-12-08 07:20:30.000 342 17167.22 547.42 49205.83 2003-12-08 07:21:30.000 342 17166.91 547.18 49205.64 2003-12-08 07:22:30.000 342 17166.61 547.24 49205.83 2003-12-08 07:23:30.000 342 17166.00 547.24 49207.54 2003-12-08 07:24:30.000 342 17164.18 547.24 49205.45 2003-12-08 07:25:30.000 342 17163.26 547.54 49205.26 2003-12-08 07:26:30.000 342 17164.78 547.30 49206.59 2003-12-08 07:27:30.000 342 17166.00 547.30 49207.54 2003-12-08 07:28:30.000 342 17166.00 547.54 49207.35 2003-12-08 07:29:30.000 342 17165.70 547.36 49207.16 2003-12-08 07:30:30.000 342 17166.00 547.18 49208.87 2003-12-08 07:31:30.000 342 17164.48 547.06 49207.16 2003-12-08 07:32:30.000 342 17165.09 547.54 49206.40 2003-12-08 07:33:30.000 342 17166.30 547.60 49208.11 2003-12-08 07:34:30.000 342 17166.30 547.66 49207.54 2003-12-08 07:35:30.000 342 17166.30 547.90 49206.78 2003-12-08 07:36:30.000 342 17164.78 548.20 49205.26 2003-12-08 07:37:30.000 342 17165.70 548.14 49206.59 2003-12-08 07:38:30.000 342 17164.18 548.08 49207.35 2003-12-08 07:39:30.000 342 17164.18 548.20 49207.35 2003-12-08 07:40:30.000 342 17164.48 548.20 49206.78 2003-12-08 07:41:30.000 342 17163.87 548.20 49207.35 2003-12-08 07:42:30.000 342 17162.96 547.96 49207.16 2003-12-08 07:43:30.000 342 17162.35 548.08 49207.35 2003-12-08 07:44:30.000 342 17161.44 548.32 49207.16 2003-12-08 07:45:30.000 342 17160.53 548.62 49207.92 2003-12-08 07:46:30.000 342 17160.83 548.68 49207.35 2003-12-08 07:47:30.000 342 17160.22 548.86 49207.16 2003-12-08 07:48:30.000 342 17159.92 548.92 49206.78 2003-12-08 07:49:30.000 342 17159.92 549.28 49208.49 2003-12-08 07:50:30.000 342 17158.70 549.16 49205.83 2003-12-08 07:51:30.000 342 17159.62 548.98 49205.07 2003-12-08 07:52:30.000 342 17160.22 548.98 49206.02 2003-12-08 07:53:30.000 342 17160.83 548.92 49206.21 2003-12-08 07:54:30.000 342 17159.92 548.98 49205.64 2003-12-08 07:55:30.000 342 17160.22 549.16 49206.59 2003-12-08 07:56:30.000 342 17159.62 549.28 49207.54 2003-12-08 07:57:30.000 342 17158.10 549.52 49208.11 2003-12-08 07:58:30.000 342 17158.10 549.88 49207.73 2003-12-08 07:59:30.000 342 17157.49 549.88 49207.35 2003-12-08 08:00:30.000 342 17155.97 550.12 49206.40 2003-12-08 08:01:30.000 342 17156.27 549.94 49206.02 2003-12-08 08:02:30.000 342 17157.49 549.88 49206.02 2003-12-08 08:03:30.000 342 17156.58 549.70 49206.40 2003-12-08 08:04:30.000 342 17155.66 549.64 49207.54 2003-12-08 08:05:30.000 342 17155.97 549.46 49205.45 2003-12-08 08:06:30.000 342 17156.58 549.46 49207.73 2003-12-08 08:07:30.000 342 17155.06 549.40 49207.73 2003-12-08 08:08:30.000 342 17153.23 549.16 49206.40 2003-12-08 08:09:30.000 342 17152.62 549.28 49208.87 2003-12-08 08:10:30.000 342 17151.10 549.22 49206.97 2003-12-08 08:11:30.000 342 17148.67 549.28 49209.82 2003-12-08 08:12:30.000 342 17147.76 549.52 49212.10 2003-12-08 08:13:30.000 342 17147.76 550.06 49209.63 2003-12-08 08:14:30.000 342 17148.67 550.18 49208.87 2003-12-08 08:15:30.000 342 17148.37 550.18 49210.01 2003-12-08 08:16:30.000 342 17148.06 549.88 49210.20 2003-12-08 08:17:30.000 342 17149.58 549.52 49209.06 2003-12-08 08:18:30.000 342 17150.50 549.10 49210.20 2003-12-08 08:19:30.000 342 17151.71 548.86 49208.87 2003-12-08 08:20:30.000 342 17151.41 548.92 49208.30 2003-12-08 08:21:30.000 342 17152.02 548.98 49209.25 2003-12-08 08:22:30.000 342 17151.10 549.16 49210.77 2003-12-08 08:23:30.000 342 17150.80 549.40 49212.29 2003-12-08 08:24:30.000 342 17151.10 549.46 49211.53 2003-12-08 08:25:30.000 342 17152.02 548.92 49210.39 2003-12-08 08:26:30.000 342 17152.32 548.68 49210.20 2003-12-08 08:27:30.000 342 17151.71 548.98 49210.01 2003-12-08 08:28:30.000 342 17152.93 549.16 49211.15 2003-12-08 08:29:30.000 342 17152.93 549.22 49210.96 2003-12-08 08:30:30.000 342 17152.02 549.46 49210.96 2003-12-08 08:31:30.000 342 17152.02 549.70 49211.34 2003-12-08 08:32:30.000 342 17152.02 549.76 49211.15 2003-12-08 08:33:30.000 342 17154.45 549.76 49210.20 2003-12-08 08:34:30.000 342 17156.27 549.70 49211.15 2003-12-08 08:35:30.000 342 17156.88 549.64 49210.77 2003-12-08 08:36:30.000 342 17156.27 549.70 49209.25 2003-12-08 08:37:30.000 342 17156.88 549.52 49210.58 2003-12-08 08:38:30.000 342 17157.18 549.28 49209.63 2003-12-08 08:39:30.000 342 17156.58 548.92 49210.20 2003-12-08 08:40:30.000 342 17155.97 548.86 49210.96 2003-12-08 08:41:30.000 342 17155.06 549.16 49213.05 2003-12-08 08:42:30.000 342 17154.75 549.52 49212.10 2003-12-08 08:43:30.000 342 17155.06 549.76 49212.86 2003-12-08 08:44:30.000 342 17155.36 549.64 49212.86 2003-12-08 08:45:30.000 342 17155.06 549.58 49212.10 2003-12-08 08:46:30.000 342 17155.97 549.64 49213.62 2003-12-08 08:47:30.000 342 17155.97 549.64 49212.86 2003-12-08 08:48:30.000 342 17156.27 549.46 49213.05 2003-12-08 08:49:30.000 342 17157.18 549.34 49212.48 2003-12-08 08:50:30.000 342 17155.97 549.40 49211.91 2003-12-08 08:51:30.000 342 17154.75 549.28 49213.24 2003-12-08 08:52:30.000 342 17153.84 549.46 49213.05 2003-12-08 08:53:30.000 342 17154.14 549.40 49214.38 2003-12-08 08:54:30.000 342 17154.75 549.52 49212.48 2003-12-08 08:55:30.000 342 17155.06 549.58 49213.05 2003-12-08 08:56:30.000 342 17155.66 549.52 49213.81 2003-12-08 08:57:30.000 342 17155.06 549.52 49211.34 2003-12-08 08:58:30.000 342 17155.06 549.10 49213.62 2003-12-08 08:59:30.000 342 17153.54 549.04 49214.38 2003-12-08 09:00:30.000 342 17152.32 549.16 49214.57 2003-12-08 09:01:30.000 342 17152.62 549.52 49214.19 2003-12-08 09:02:30.000 342 17152.02 549.88 49215.90 2003-12-08 09:03:30.000 342 17152.93 549.82 49215.52 2003-12-08 09:04:30.000 342 17153.84 549.52 49215.71 2003-12-08 09:05:30.000 342 17154.75 549.58 49214.76 2003-12-08 09:06:30.000 342 17154.45 549.46 49215.33 2003-12-08 09:07:30.000 342 17154.14 549.40 49215.14 2003-12-08 09:08:30.000 342 17155.06 549.40 49216.09 2003-12-08 09:09:30.000 342 17156.58 549.34 49215.33 2003-12-08 09:10:30.000 342 17157.49 549.40 49214.76 2003-12-08 09:11:30.000 342 17156.58 549.52 49214.00 2003-12-08 09:12:30.000 342 17156.88 549.52 49214.00 2003-12-08 09:13:30.000 342 17159.62 549.40 49213.43 2003-12-08 09:14:30.000 342 17159.92 549.22 49212.67 2003-12-08 09:15:30.000 342 17158.70 549.16 49212.67 2003-12-08 09:16:30.000 342 17158.10 549.22 49213.24 2003-12-08 09:17:30.000 342 17157.18 549.16 49213.43 2003-12-08 09:18:30.000 342 17155.97 549.10 49214.19 2003-12-08 09:19:30.000 342 17155.66 549.28 49214.38 2003-12-08 09:20:30.000 342 17156.27 549.22 49214.00 2003-12-08 09:21:30.000 342 17158.10 549.04 49213.43 2003-12-08 09:22:30.000 342 17158.10 549.34 49213.43 2003-12-08 09:23:30.000 342 17159.01 549.52 49214.95 2003-12-08 09:24:30.000 342 17157.49 549.76 49215.14 2003-12-08 09:25:30.000 342 17159.31 549.76 49213.62 2003-12-08 09:26:30.000 342 17161.14 549.46 49212.10 2003-12-08 09:27:30.000 342 17161.74 549.28 49210.77 2003-12-08 09:28:30.000 342 17160.22 549.40 49211.72 2003-12-08 09:29:30.000 342 17158.70 549.64 49211.72 2003-12-08 09:30:30.000 342 17158.70 549.64 49212.67 2003-12-08 09:31:30.000 342 17157.79 549.94 49213.81 2003-12-08 09:32:30.000 342 17158.10 550.12 49213.43 2003-12-08 09:33:30.000 342 17159.92 550.00 49211.34 2003-12-08 09:34:30.000 342 17161.14 549.88 49211.34 2003-12-08 09:35:30.000 342 17162.05 549.70 49212.10 2003-12-08 09:36:30.000 342 17161.14 549.16 49212.48 2003-12-08 09:37:30.000 342 17159.62 549.52 49213.81 2003-12-08 09:38:30.000 342 17159.01 549.82 49214.19 2003-12-08 09:39:30.000 342 17158.70 549.34 49213.24 2003-12-08 09:40:30.000 342 17158.10 549.28 49212.48 2003-12-08 09:41:30.000 342 17157.49 549.46 49211.91 2003-12-08 09:42:30.000 342 17156.58 549.34 49215.33 2003-12-08 09:43:30.000 342 17156.58 549.52 49215.52 2003-12-08 09:44:30.000 342 17158.10 549.52 49215.14 2003-12-08 09:45:30.000 342 17158.40 549.76 49212.48 2003-12-08 09:46:30.000 342 17153.84 549.70 49214.38 2003-12-08 09:47:30.000 342 17154.14 549.58 49215.52 2003-12-08 09:48:30.000 342 17152.32 549.34 49216.28 2003-12-08 09:49:30.000 342 17150.50 549.10 49215.90 2003-12-08 09:50:30.000 342 17151.10 549.64 49216.28 2003-12-08 09:51:30.000 342 17152.02 549.88 49215.71 2003-12-08 09:52:30.000 342 17152.02 550.12 49215.71 2003-12-08 09:53:30.000 342 17152.93 550.12 49214.95 2003-12-08 09:54:30.000 342 17155.66 549.88 49214.38 2003-12-08 09:55:30.000 342 17157.79 549.40 49213.24 2003-12-08 09:56:30.000 342 17157.18 548.98 49214.00 2003-12-08 09:57:30.000 342 17157.49 548.62 49213.81 2003-12-08 09:58:30.000 342 17156.88 548.26 49214.00 2003-12-08 09:59:30.000 342 17157.18 548.08 49214.95 2003-12-08 10:00:30.000 342 17155.06 548.26 49215.71 2003-12-08 10:01:30.000 342 17152.02 548.14 49217.23 2003-12-08 10:02:30.000 342 17150.19 548.44 49217.61 2003-12-08 10:03:30.000 342 17148.37 548.86 49217.80 2003-12-08 10:04:30.000 342 17148.98 548.98 49218.94 2003-12-08 10:05:30.000 342 17150.50 548.50 49217.61 2003-12-08 10:06:30.000 342 17151.10 548.38 49215.71 2003-12-08 10:07:30.000 342 17150.50 548.74 49214.95 2003-12-08 10:08:30.000 342 17150.50 549.34 49217.61 2003-12-08 10:09:30.000 342 17152.02 549.40 49216.66 2003-12-08 10:10:30.000 342 17151.71 549.52 49216.09 2003-12-08 10:11:30.000 342 17149.58 549.70 49216.09 2003-12-08 10:12:30.000 342 17148.06 549.52 49215.33 2003-12-08 10:13:30.000 342 17148.37 549.34 49215.14 2003-12-08 10:14:30.000 342 17148.37 549.34 49214.57 2003-12-08 10:15:30.000 342 17147.46 549.34 49216.66 2003-12-08 10:16:30.000 342 17147.46 549.52 49217.42 2003-12-08 10:17:30.000 342 17148.37 549.52 49216.47 2003-12-08 10:18:30.000 342 17147.76 549.46 49216.66 2003-12-08 10:19:30.000 342 17146.85 549.58 49217.61 2003-12-08 10:20:30.000 342 17146.24 549.94 49216.09 2003-12-08 10:21:30.000 342 17145.33 549.88 49217.42 2003-12-08 10:22:30.000 342 17142.29 549.94 49219.51 2003-12-08 10:23:30.000 342 17139.86 550.24 49219.13 2003-12-08 10:24:30.000 342 17140.46 550.18 49218.94 2003-12-08 10:25:30.000 342 17140.77 549.64 49220.84 2003-12-08 10:26:30.000 342 17139.55 549.40 49219.89 2003-12-08 10:27:30.000 342 17137.42 549.58 49218.94 2003-12-08 10:28:30.000 342 17136.51 549.52 49221.22 2003-12-08 10:29:30.000 342 17135.30 549.34 49220.65 2003-12-08 10:30:30.000 342 17133.47 549.28 49220.65 2003-12-08 10:31:30.000 342 17132.86 548.98 49221.60 2003-12-08 10:32:30.000 342 17132.86 548.86 49220.27 2003-12-08 10:33:30.000 342 17131.34 548.92 49219.51 2003-12-08 10:34:30.000 342 17131.65 548.62 49218.18 2003-12-08 10:35:30.000 342 17133.17 548.20 49221.03 2003-12-08 10:36:30.000 342 17132.26 547.84 49219.13 2003-12-08 10:37:30.000 342 17131.34 547.60 49219.32 2003-12-08 10:38:30.000 342 17131.34 547.06 49220.46 2003-12-08 10:39:30.000 342 17130.74 546.94 49221.98 2003-12-08 10:40:30.000 342 17128.91 546.94 49221.60 2003-12-08 10:41:30.000 342 17127.39 546.82 49220.65 2003-12-08 10:42:30.000 342 17127.39 546.58 49221.79 2003-12-08 10:43:30.000 342 17125.87 546.46 49220.27 2003-12-08 10:44:30.000 342 17123.44 546.34 49221.98 2003-12-08 10:45:30.000 342 17122.53 546.16 49223.31 2003-12-08 10:46:30.000 342 17122.83 545.98 49224.07 2003-12-08 10:47:30.000 342 17121.92 545.92 49222.55 2003-12-08 10:48:30.000 342 17120.10 545.92 49223.69 2003-12-08 10:49:30.000 342 17120.10 545.74 49224.83 2003-12-08 10:50:30.000 342 17120.40 545.50 49221.22 2003-12-08 10:51:30.000 342 17122.53 545.44 49221.98 2003-12-08 10:52:30.000 342 17124.35 545.56 49220.84 2003-12-08 10:53:30.000 342 17125.26 545.32 49217.80 2003-12-08 10:54:30.000 342 17125.87 545.20 49217.80 2003-12-08 10:55:30.000 342 17126.18 544.90 49220.08 2003-12-08 10:56:30.000 342 17128.30 544.54 49220.46 2003-12-08 10:57:30.000 342 17130.43 544.12 49219.13 2003-12-08 10:58:30.000 342 17130.43 543.94 49217.80 2003-12-08 10:59:30.000 342 17125.87 543.94 49219.13 2003-12-08 11:00:30.000 342 17124.66 544.06 49221.98 2003-12-08 11:01:30.000 342 17124.05 544.30 49222.17 2003-12-08 11:02:30.000 342 17124.05 544.12 49219.13 2003-12-08 11:03:30.000 342 17124.66 544.12 49221.98 2003-12-08 11:04:30.000 342 17123.44 544.06 49220.65 2003-12-08 11:05:30.000 342 17124.96 544.12 49219.70 2003-12-08 11:06:30.000 342 17128.91 544.12 49219.51 2003-12-08 11:07:30.000 342 17130.13 544.12 49218.18 2003-12-08 11:08:30.000 342 17130.43 543.82 49219.89 2003-12-08 11:09:30.000 342 17129.52 543.76 49220.46 2003-12-08 11:10:30.000 342 17132.26 544.06 49217.99 2003-12-08 11:11:30.000 342 17135.90 543.94 49216.66 2003-12-08 11:12:30.000 342 17138.34 543.64 49216.85 2003-12-08 11:13:30.000 342 17139.55 543.58 49215.14 2003-12-08 11:14:30.000 342 17141.07 543.70 49215.90 2003-12-08 11:15:30.000 342 17142.59 543.52 49216.28 2003-12-08 11:16:30.000 342 17144.11 543.28 49215.90 2003-12-08 11:17:30.000 342 17145.63 543.22 49217.23 2003-12-08 11:18:30.000 342 17145.02 543.34 49217.80 2003-12-08 11:19:30.000 342 17146.85 543.82 49217.42 2003-12-08 11:20:30.000 342 17147.76 543.82 49220.08 2003-12-08 11:21:30.000 342 17148.67 543.88 49220.08 2003-12-08 11:22:30.000 342 17146.54 543.94 49220.84 2003-12-08 11:23:30.000 342 17145.63 544.12 49221.98 2003-12-08 11:24:30.000 342 17146.54 544.30 49222.17 2003-12-08 11:25:30.000 342 17146.85 544.66 49220.84 2003-12-08 11:26:30.000 342 17147.15 544.78 49220.27 2003-12-08 11:27:30.000 342 17149.28 545.02 49223.88 2003-12-08 11:28:30.000 342 17148.98 545.26 49221.98 2003-12-08 11:29:30.000 342 17148.37 545.32 49219.89 2003-12-08 11:30:30.000 342 17149.89 545.32 49223.31 2003-12-08 11:31:30.000 342 17150.80 545.50 49225.02 2003-12-08 11:32:30.000 342 17148.37 545.44 49226.73 2003-12-08 11:33:30.000 342 17146.54 545.74 49226.54 2003-12-08 11:34:30.000 342 17146.54 545.92 49229.20 2003-12-08 11:35:30.000 342 17144.42 546.16 49230.15 2003-12-08 11:36:30.000 342 17142.90 546.10 49231.29 2003-12-08 11:37:30.000 342 17143.50 546.10 49230.15 2003-12-08 11:38:30.000 342 17141.98 546.04 49231.48 2003-12-08 11:39:30.000 342 17140.77 545.74 49233.38 2003-12-08 11:40:30.000 342 17140.46 545.80 49233.57 2003-12-08 11:41:30.000 342 17139.25 545.26 49233.38 2003-12-08 11:42:30.000 342 17139.25 544.90 49234.33 2003-12-08 11:43:30.000 342 17137.42 544.78 49232.81 2003-12-08 11:44:30.000 342 17135.90 545.02 49236.04 2003-12-08 11:45:30.000 342 17133.17 544.84 49234.52 2003-12-08 11:46:30.000 342 17130.74 544.84 49235.28 2003-12-08 11:47:30.000 342 17129.52 545.14 49235.28 2003-12-08 11:48:30.000 342 17130.13 545.32 49237.94 2003-12-08 11:49:30.000 342 17128.91 545.50 49235.85 2003-12-08 11:50:30.000 342 17130.13 545.74 49236.04 2003-12-08 11:51:30.000 342 17129.82 545.74 49235.09 2003-12-08 11:52:30.000 342 17132.86 545.44 49232.81 2003-12-08 11:53:30.000 342 17134.99 545.56 49232.62 2003-12-08 11:54:30.000 342 17134.38 545.68 49231.67 2003-12-08 11:55:30.000 342 17135.60 545.08 49232.62 2003-12-08 11:56:30.000 342 17134.69 544.78 49233.38 2003-12-08 11:57:30.000 342 17132.56 544.84 49233.57 2003-12-08 11:58:30.000 342 17131.95 544.06 49235.85 2003-12-08 11:59:30.000 342 17131.34 542.74 49236.61 2003-12-08 12:00:30.000 342 17127.39 542.02 49234.33 2003-12-08 12:01:30.000 342 17122.83 542.08 49240.41 2003-12-08 12:02:30.000 342 17117.06 542.20 49243.26 2003-12-08 12:03:30.000 342 17115.23 542.86 49243.45 2003-12-08 12:04:30.000 342 17115.54 543.34 49242.12 2003-12-08 12:05:30.000 342 17117.66 543.76 49243.45 2003-12-08 12:06:30.000 342 17119.49 544.00 49242.12 2003-12-08 12:07:30.000 342 17117.97 544.24 49240.41 2003-12-08 12:08:30.000 342 17114.93 544.66 49242.31 2003-12-08 12:09:30.000 342 17115.23 545.68 49244.97 2003-12-08 12:10:30.000 342 17115.54 545.86 49241.93 2003-12-08 12:11:30.000 342 17114.93 546.82 49242.50 2003-12-08 12:12:30.000 342 17117.66 547.30 49242.31 2003-12-08 12:13:30.000 342 17117.97 547.54 49241.17 2003-12-08 12:14:30.000 342 17117.36 548.26 49244.40 2003-12-08 12:15:30.000 342 17121.01 548.50 49244.21 2003-12-08 12:16:30.000 342 17122.83 548.62 49243.64 2003-12-08 12:17:30.000 342 17123.44 549.28 49245.16 2003-12-08 12:18:30.000 342 17124.05 549.58 49242.31 2003-12-08 12:19:30.000 342 17129.22 549.28 49241.55 2003-12-08 12:20:30.000 342 17130.74 548.86 49243.07 2003-12-08 12:21:30.000 342 17127.09 549.16 49245.73 2003-12-08 12:22:30.000 342 17129.82 549.76 49243.64 2003-12-08 12:23:30.000 342 17131.65 549.22 49245.54 2003-12-08 12:24:30.000 342 17129.82 548.38 49246.11 2003-12-08 12:25:30.000 342 17126.78 548.62 49250.48 2003-12-08 12:26:30.000 342 17123.14 549.28 49254.47 2003-12-08 12:27:30.000 342 17118.58 549.88 49257.13 2003-12-08 12:28:30.000 342 17119.18 550.06 49259.22 2003-12-08 12:29:30.000 342 17117.36 550.18 49258.65 2003-12-08 12:30:30.000 342 17111.89 551.02 49260.93 2003-12-08 12:31:30.000 342 17106.72 552.28 49261.88 2003-12-08 12:32:30.000 342 17106.42 553.42 49259.60 2003-12-08 12:33:30.000 342 17110.98 554.68 49255.99 2003-12-08 12:34:30.000 342 17117.06 555.70 49252.76 2003-12-08 12:35:30.000 342 17123.44 556.36 49248.96 2003-12-08 12:36:30.000 342 17128.00 556.78 49244.78 2003-12-08 12:37:30.000 342 17129.52 556.96 49241.36 2003-12-08 12:38:30.000 342 17132.26 557.08 49239.27 2003-12-08 12:39:30.000 342 17136.82 557.08 49239.27 2003-12-08 12:40:30.000 342 17136.21 556.72 49238.13 2003-12-08 12:41:30.000 342 17138.64 556.06 49237.56 2003-12-08 12:42:30.000 342 17138.34 555.76 49236.99 2003-12-08 12:43:30.000 342 17139.25 555.34 49237.56 2003-12-08 12:44:30.000 342 17135.90 554.86 49238.89 2003-12-08 12:45:30.000 342 17136.21 554.62 49239.84 2003-12-08 12:46:30.000 342 17134.69 554.20 49238.32 2003-12-08 12:47:30.000 342 17134.38 553.60 49238.32 2003-12-08 12:48:30.000 342 17134.69 553.18 49240.41 2003-12-08 12:49:30.000 342 17137.73 552.40 49235.85 2003-12-08 12:50:30.000 342 17136.21 552.64 49236.04 2003-12-08 12:51:30.000 342 17136.21 552.40 49236.23 2003-12-08 12:52:30.000 342 17138.94 552.52 49236.04 2003-12-08 12:53:30.000 342 17140.77 552.40 49236.99 2003-12-08 12:54:30.000 342 17138.03 551.74 49236.61 2003-12-08 12:55:30.000 342 17136.21 551.44 49235.66 2003-12-08 12:56:30.000 342 17135.30 551.14 49235.28 2003-12-08 12:57:30.000 342 17135.90 550.78 49234.71 2003-12-08 12:58:30.000 342 17137.73 550.60 49234.90 2003-12-08 12:59:30.000 342 17138.64 550.36 49234.52 2003-12-08 13:00:30.000 342 17138.94 550.42 49232.81 2003-12-08 13:01:30.000 342 17138.34 549.88 49234.14 2003-12-08 13:02:30.000 342 17137.73 549.34 49236.04 2003-12-08 13:03:30.000 342 17139.86 549.22 49235.09 2003-12-08 13:04:30.000 342 17141.38 549.40 49233.95 2003-12-08 13:05:30.000 342 17141.68 549.04 49233.76 2003-12-08 13:06:30.000 342 17139.86 549.16 49233.19 2003-12-08 13:07:30.000 342 17141.98 548.92 49232.62 2003-12-08 13:08:30.000 342 17142.29 549.10 49232.81 2003-12-08 13:09:30.000 342 17141.98 548.86 49232.05 2003-12-08 13:10:30.000 342 17141.98 549.04 49231.29 2003-12-08 13:11:30.000 342 17142.59 549.10 49230.91 2003-12-08 13:12:30.000 342 17145.02 548.86 49232.62 2003-12-08 13:13:30.000 342 17148.06 549.22 49229.20 2003-12-08 13:14:30.000 342 17145.94 549.76 49229.96 2003-12-08 13:15:30.000 342 17144.42 549.52 49232.05 2003-12-08 13:16:30.000 342 17145.02 549.16 49232.62 2003-12-08 13:17:30.000 342 17147.46 549.34 49232.62 2003-12-08 13:18:30.000 342 17149.28 549.16 49231.67 2003-12-08 13:19:30.000 342 17149.28 549.28 49229.20 2003-12-08 13:20:30.000 342 17148.98 549.16 49227.87 2003-12-08 13:21:30.000 342 17150.19 549.28 49228.82 2003-12-08 13:22:30.000 342 17151.10 549.16 49228.63 2003-12-08 13:23:30.000 342 17150.50 548.92 49229.96 2003-12-08 13:24:30.000 342 17151.10 548.74 49227.87 2003-12-08 13:25:30.000 342 17152.93 548.68 49229.39 2003-12-08 13:26:30.000 342 17152.32 548.56 49226.73 2003-12-08 13:27:30.000 342 17152.02 548.32 49228.82 2003-12-08 13:28:30.000 342 17151.41 548.08 49229.39 2003-12-08 13:29:30.000 342 17151.71 547.72 49227.87 2003-12-08 13:30:30.000 342 17151.41 547.54 49228.63 2003-12-08 13:31:30.000 342 17151.41 547.18 49230.15 2003-12-08 13:32:30.000 342 17150.50 547.36 49227.68 2003-12-08 13:33:30.000 342 17151.10 547.24 49231.48 2003-12-08 13:34:30.000 342 17150.80 547.24 49232.24 2003-12-08 13:35:30.000 342 17148.98 547.48 49230.53 2003-12-08 13:36:30.000 342 17149.28 547.66 49231.48 2003-12-08 13:37:30.000 342 17147.76 547.90 49231.48 2003-12-08 13:38:30.000 342 17147.15 547.90 49230.53 2003-12-08 13:39:30.000 342 17148.67 548.14 49231.29 2003-12-08 13:40:30.000 342 17149.89 548.44 49230.72 2003-12-08 13:41:30.000 342 17148.98 548.68 49230.91 2003-12-08 13:42:30.000 342 17148.98 549.10 49229.39 2003-12-08 13:43:30.000 342 17149.89 549.46 49228.25 2003-12-08 13:44:30.000 342 17152.93 549.52 49227.30 2003-12-08 13:45:30.000 342 17154.14 549.64 49227.30 2003-12-08 13:46:30.000 342 17154.75 549.64 49226.35 2003-12-08 13:47:30.000 342 17157.49 549.82 49227.49 2003-12-08 13:48:30.000 342 17157.49 550.18 49225.40 2003-12-08 13:49:30.000 342 17157.79 550.18 49225.97 2003-12-08 13:50:30.000 342 17158.70 549.88 49226.73 2003-12-08 13:51:30.000 342 17159.01 549.70 49226.16 2003-12-08 13:52:30.000 342 17157.49 549.70 49222.36 2003-12-08 13:53:30.000 342 17157.18 549.64 49225.21 2003-12-08 13:54:30.000 342 17156.88 549.28 49225.40 2003-12-08 13:55:30.000 342 17156.58 549.04 49227.68 2003-12-08 13:56:30.000 342 17158.70 548.74 49224.45 2003-12-08 13:57:30.000 342 17161.14 549.04 49223.12 2003-12-08 13:58:30.000 342 17161.44 549.04 49225.40 2003-12-08 13:59:30.000 342 17160.83 548.62 49223.88 2003-12-08 14:00:30.000 342 17159.92 548.68 49224.64 2003-12-08 14:01:30.000 342 17159.92 548.56 49224.64 2003-12-08 14:02:30.000 342 17158.70 548.56 49225.02 2003-12-08 14:03:30.000 342 17159.31 548.38 49224.83 2003-12-08 14:04:30.000 342 17156.88 548.32 49224.83 2003-12-08 14:05:30.000 342 17155.66 547.90 49226.54 2003-12-08 14:06:30.000 342 17154.75 547.96 49226.54 2003-12-08 14:07:30.000 342 17152.02 548.26 49225.97 2003-12-08 14:08:30.000 342 17150.50 548.02 49226.35 2003-12-08 14:09:30.000 342 17151.10 547.78 49226.35 2003-12-08 14:10:30.000 342 17150.80 548.26 49224.26 2003-12-08 14:11:30.000 342 17152.02 548.32 49227.87 2003-12-08 14:12:30.000 342 17149.58 548.44 49227.30 2003-12-08 14:13:30.000 342 17148.98 548.20 49226.54 2003-12-08 14:14:30.000 342 17148.98 548.32 49226.35 2003-12-08 14:15:30.000 342 17149.28 548.38 49225.78 2003-12-08 14:16:30.000 342 17149.58 548.38 49225.02 2003-12-08 14:17:30.000 342 17152.32 548.62 49226.35 2003-12-08 14:18:30.000 342 17152.02 548.68 49226.16 2003-12-08 14:19:30.000 342 17150.19 548.38 49222.55 2003-12-08 14:20:30.000 342 17149.89 548.68 49220.65 2003-12-08 14:21:30.000 342 17150.50 548.86 49224.64 2003-12-08 14:22:30.000 342 17148.98 548.86 49222.55 2003-12-08 14:23:30.000 342 17148.67 548.86 49221.79 2003-12-08 14:24:30.000 342 17150.19 548.98 49225.21 2003-12-08 14:25:30.000 342 17150.50 548.98 49225.78 2003-12-08 14:26:30.000 342 17150.80 548.98 49222.36 2003-12-08 14:27:30.000 342 17150.50 549.10 49221.41 2003-12-08 14:28:30.000 342 17151.10 548.98 49222.74 2003-12-08 14:29:30.000 342 17150.50 549.22 49220.65 2003-12-08 14:30:30.000 342 17150.19 549.34 49219.32 2003-12-08 14:31:30.000 342 17152.32 549.22 49222.93 2003-12-08 14:32:30.000 342 17153.54 549.04 49223.50 2003-12-08 14:33:30.000 342 17153.54 549.52 49221.41 2003-12-08 14:34:30.000 342 17151.71 549.34 49220.84 2003-12-08 14:35:30.000 342 17151.41 549.22 49222.55 2003-12-08 14:36:30.000 342 17152.32 549.52 49220.65 2003-12-08 14:37:30.000 342 17150.80 549.46 49219.89 2003-12-08 14:38:30.000 342 17152.93 549.16 49224.07 2003-12-08 14:39:30.000 342 17151.10 549.40 49220.65 2003-12-08 14:40:30.000 342 17150.19 549.40 49220.46 2003-12-08 14:41:30.000 342 17151.10 549.46 49222.55 2003-12-08 14:42:30.000 342 17150.50 549.58 49221.98 2003-12-08 14:43:30.000 342 17150.50 549.58 49220.27 2003-12-08 14:44:30.000 342 17150.19 549.88 49220.08 2003-12-08 14:45:30.000 342 17149.58 549.82 49221.79 2003-12-08 14:46:30.000 342 17148.98 549.76 49221.03 2003-12-08 14:47:30.000 342 17150.19 549.94 49221.22 2003-12-08 14:48:30.000 342 17150.19 550.12 49221.98 2003-12-08 14:49:30.000 342 17149.28 550.06 49221.79 2003-12-08 14:50:30.000 342 17149.89 550.12 49218.56 2003-12-08 14:51:30.000 342 17151.10 550.24 49221.22 2003-12-08 14:52:30.000 342 17151.41 550.36 49219.51 2003-12-08 14:53:30.000 342 17151.41 550.48 49217.80 2003-12-08 14:54:30.000 342 17152.32 550.30 49219.70 2003-12-08 14:55:30.000 342 17153.23 550.30 49219.89 2003-12-08 14:56:30.000 342 17152.93 550.42 49218.37 2003-12-08 14:57:30.000 342 17152.02 550.42 49217.61 2003-12-08 14:58:30.000 342 17151.71 550.48 49217.80 2003-12-08 14:59:30.000 342 17154.45 550.36 49219.89 2003-12-08 15:00:30.000 342 17155.36 550.60 49217.80 2003-12-08 15:01:30.000 342 17155.06 550.54 49217.42 2003-12-08 15:02:30.000 342 17155.66 550.36 49215.14 2003-12-08 15:03:30.000 342 17156.58 550.30 49218.18 2003-12-08 15:04:30.000 342 17155.36 550.42 49216.47 2003-12-08 15:05:30.000 342 17153.84 550.30 49215.33 2003-12-08 15:06:30.000 342 17154.45 550.42 49218.56 2003-12-08 15:07:30.000 342 17153.54 550.42 49217.99 2003-12-08 15:08:30.000 342 17154.45 550.48 49218.75 2003-12-08 15:09:30.000 342 17154.45 550.48 49219.32 2003-12-08 15:10:30.000 342 17153.84 550.48 49218.75 2003-12-08 15:11:30.000 342 17152.02 550.30 49220.27 2003-12-08 15:12:30.000 342 17150.50 550.42 49220.46 2003-12-08 15:13:30.000 342 17150.19 550.36 49222.74 2003-12-08 15:14:30.000 342 17148.98 550.24 49220.65 2003-12-08 15:15:30.000 342 17148.67 550.42 49219.89 2003-12-08 15:16:30.000 342 17148.67 550.54 49221.41 2003-12-08 15:17:30.000 342 17148.37 550.60 49220.08 2003-12-08 15:18:30.000 342 17148.06 550.84 49217.61 2003-12-08 15:19:30.000 342 17146.54 550.84 49217.99 2003-12-08 15:20:30.000 342 17146.24 551.08 49216.85 2003-12-08 15:21:30.000 342 17147.46 551.26 49219.89 2003-12-08 15:22:30.000 342 17146.24 551.20 49217.61 2003-12-08 15:23:30.000 342 17145.02 551.20 49217.04 2003-12-08 15:24:30.000 342 17146.54 551.62 49217.61 2003-12-08 15:25:30.000 342 17147.46 551.62 49218.56 2003-12-08 15:26:30.000 342 17148.37 551.80 49215.71 2003-12-08 15:27:30.000 342 17149.58 551.98 49214.95 2003-12-08 15:28:30.000 342 17151.41 552.28 49214.38 2003-12-08 15:29:30.000 342 17153.54 552.28 49213.81 2003-12-08 15:30:30.000 342 17154.14 552.22 49211.72 2003-12-08 15:31:30.000 342 17155.06 551.86 49211.91 2003-12-08 15:32:30.000 342 17155.36 551.62 49212.48 2003-12-08 15:33:30.000 342 17154.75 551.26 49214.57 2003-12-08 15:34:30.000 342 17152.93 551.02 49214.38 2003-12-08 15:35:30.000 342 17149.89 550.78 49214.95 2003-12-08 15:36:30.000 342 17148.98 550.36 49217.80 2003-12-08 15:37:30.000 342 17149.58 550.54 49219.32 2003-12-08 15:38:30.000 342 17150.50 550.60 49217.99 2003-12-08 15:39:30.000 342 17152.93 550.96 49220.46 2003-12-08 15:40:30.000 342 17152.62 551.14 49218.18 2003-12-08 15:41:30.000 342 17151.10 551.14 49216.47 2003-12-08 15:42:30.000 342 17150.80 550.90 49215.33 2003-12-08 15:43:30.000 342 17150.50 550.84 49217.42 2003-12-08 15:44:30.000 342 17150.19 550.60 49217.99 2003-12-08 15:45:30.000 342 17148.37 550.24 49219.13 2003-12-08 15:46:30.000 342 17147.15 550.24 49218.56 2003-12-08 15:47:30.000 342 17147.15 550.24 49220.84 2003-12-08 15:48:30.000 342 17144.11 550.00 49219.51 2003-12-08 15:49:30.000 342 17143.20 550.30 49222.17 2003-12-08 15:50:30.000 342 17141.68 550.60 49219.13 2003-12-08 15:51:30.000 342 17142.90 550.78 49220.46 2003-12-08 15:52:30.000 342 17145.63 551.02 49222.17 2003-12-08 15:53:30.000 342 17145.02 551.14 49217.42 2003-12-08 15:54:30.000 342 17146.85 551.14 49218.56 2003-12-08 15:55:30.000 342 17145.63 551.02 49217.23 2003-12-08 15:56:30.000 342 17145.63 550.78 49218.94 2003-12-08 15:57:30.000 342 17145.94 550.84 49218.75 2003-12-08 15:58:30.000 342 17145.02 550.78 49218.75 2003-12-08 15:59:30.000 342 17144.11 550.72 49220.27 2003-12-08 16:00:30.000 342 17143.20 550.42 49220.27 2003-12-08 16:01:30.000 342 17139.55 550.00 49221.22 2003-12-08 16:02:30.000 342 17136.51 550.06 49225.59 2003-12-08 16:03:30.000 342 17134.99 549.82 49225.78 2003-12-08 16:04:30.000 342 17130.74 549.58 49225.02 2003-12-08 16:05:30.000 342 17128.91 549.70 49227.68 2003-12-08 16:06:30.000 342 17127.70 550.00 49228.63 2003-12-08 16:07:30.000 342 17125.87 550.66 49227.49 2003-12-08 16:08:30.000 342 17124.96 551.02 49228.82 2003-12-08 16:09:30.000 342 17124.35 551.74 49229.96 2003-12-08 16:10:30.000 342 17123.74 552.70 49226.35 2003-12-08 16:11:30.000 342 17122.22 552.94 49227.49 2003-12-08 16:12:30.000 342 17121.01 553.48 49229.96 2003-12-08 16:13:30.000 342 17117.06 554.20 49228.44 2003-12-08 16:14:30.000 342 17115.54 555.16 49231.48 2003-12-08 16:15:30.000 342 17113.41 555.94 49233.38 2003-12-08 16:16:30.000 342 17107.63 557.08 49233.57 2003-12-08 16:17:30.000 342 17103.68 558.22 49232.43 2003-12-08 16:18:30.000 342 17102.16 559.78 49233.00 2003-12-08 16:19:30.000 342 17102.46 561.46 49236.61 2003-12-08 16:20:30.000 342 17103.38 562.90 49234.52 2003-12-08 16:21:30.000 342 17100.03 563.98 49233.57 2003-12-08 16:22:30.000 342 17096.99 565.42 49233.76 2003-12-08 16:23:30.000 342 17096.08 566.62 49238.13 2003-12-08 16:24:30.000 342 17095.78 567.94 49239.08 2003-12-08 16:25:30.000 342 17092.43 569.20 49236.04 2003-12-08 16:26:30.000 342 17092.13 570.58 49239.84 2003-12-08 16:27:30.000 342 17093.95 572.50 49240.03 2003-12-08 16:28:30.000 342 17095.17 574.00 49238.32 2003-12-08 16:29:30.000 342 17097.30 575.50 49237.75 2003-12-08 16:30:30.000 342 17100.03 576.94 49236.04 2003-12-08 16:31:30.000 342 17103.98 578.08 49236.61 2003-12-08 16:32:30.000 342 17104.59 578.80 49236.99 2003-12-08 16:33:30.000 342 17104.90 579.58 49237.37 2003-12-08 16:34:30.000 342 17103.98 580.18 49238.32 2003-12-08 16:35:30.000 342 17103.38 580.96 49237.56 2003-12-08 16:36:30.000 342 17103.98 581.44 49238.89 2003-12-08 16:37:30.000 342 17104.59 581.86 49237.56 2003-12-08 16:38:30.000 342 17107.94 582.34 49239.65 2003-12-08 16:39:30.000 342 17109.76 582.22 49240.03 2003-12-08 16:40:30.000 342 17112.19 582.58 49240.22 2003-12-08 16:41:30.000 342 17115.54 583.00 49235.28 2003-12-08 16:42:30.000 342 17119.49 582.34 49236.80 2003-12-08 16:43:30.000 342 17119.49 581.50 49236.80 2003-12-08 16:44:30.000 342 17118.27 580.66 49238.32 2003-12-08 16:45:30.000 342 17117.36 580.12 49237.94 2003-12-08 16:46:30.000 342 17119.79 579.70 49239.84 2003-12-08 16:47:30.000 342 17121.01 578.92 49238.70 2003-12-08 16:48:30.000 342 17124.05 578.32 49239.27 2003-12-08 16:49:30.000 342 17125.57 577.42 49237.75 2003-12-08 16:50:30.000 342 17125.26 576.40 49239.84 2003-12-08 16:51:30.000 342 17123.44 575.62 49240.98 2003-12-08 16:52:30.000 342 17123.14 575.14 49241.55 2003-12-08 16:53:30.000 342 17123.44 574.84 49242.50 2003-12-08 16:54:30.000 342 17124.66 574.30 49243.26 2003-12-08 16:55:30.000 342 17126.48 574.12 49238.70 2003-12-08 16:56:30.000 342 17131.04 573.88 49240.60 2003-12-08 16:57:30.000 342 17135.90 573.28 49238.89 2003-12-08 16:58:30.000 342 17138.94 572.20 49237.18 2003-12-08 16:59:30.000 342 17138.64 571.06 49236.61 2003-12-08 17:00:30.000 342 17137.12 570.04 49236.61 2003-12-08 17:01:30.000 342 17134.99 569.44 49237.56 2003-12-08 17:02:30.000 342 17132.86 569.02 49239.08 2003-12-08 17:03:30.000 342 17131.65 569.08 49240.22 2003-12-08 17:04:30.000 342 17132.86 569.08 49240.98 2003-12-08 17:05:30.000 342 17134.38 568.78 49241.55 2003-12-08 17:06:30.000 342 17135.30 568.36 49239.84 2003-12-08 17:07:30.000 342 17134.08 568.06 49236.61 2003-12-08 17:08:30.000 342 17136.51 567.88 49238.89 2003-12-08 17:09:30.000 342 17136.21 567.10 49239.65 2003-12-08 17:10:30.000 342 17134.38 566.14 49238.32 2003-12-08 17:11:30.000 342 17134.38 565.78 49239.08 2003-12-08 17:12:30.000 342 17135.60 565.66 49238.51 2003-12-08 17:13:30.000 342 17134.38 565.66 49240.03 2003-12-08 17:14:30.000 342 17132.56 565.24 49237.75 2003-12-08 17:15:30.000 342 17132.26 565.06 49238.51 2003-12-08 17:16:30.000 342 17131.04 565.06 49238.13 2003-12-08 17:17:30.000 342 17131.04 565.36 49239.46 2003-12-08 17:18:30.000 342 17132.26 565.18 49241.55 2003-12-08 17:19:30.000 342 17130.43 564.94 49238.32 2003-12-08 17:20:30.000 342 17128.61 564.82 49238.32 2003-12-08 17:21:30.000 342 17127.09 564.46 49239.65 2003-12-08 17:22:30.000 342 17124.96 564.04 49240.22 2003-12-08 17:23:30.000 342 17127.09 564.10 49241.36 2003-12-08 17:24:30.000 342 17127.39 564.10 49238.32 2003-12-08 17:25:30.000 342 17127.09 564.04 49236.42 2003-12-08 17:26:30.000 342 17127.70 563.86 49237.75 2003-12-08 17:27:30.000 342 17128.30 563.56 49239.46 2003-12-08 17:28:30.000 342 17130.13 563.20 49241.17 2003-12-08 17:29:30.000 342 17128.61 562.84 49238.32 2003-12-08 17:30:30.000 342 17128.00 562.66 49237.75 2003-12-08 17:31:30.000 342 17129.22 562.18 49238.13 2003-12-08 17:32:30.000 342 17129.22 561.82 49236.23 2003-12-08 17:33:30.000 342 17129.22 561.40 49236.99 2003-12-08 17:34:30.000 342 17130.74 560.98 49237.75 2003-12-08 17:35:30.000 342 17131.65 560.68 49235.28 2003-12-08 17:36:30.000 342 17130.74 560.02 49234.71 2003-12-08 17:37:30.000 342 17128.61 559.48 49233.95 2003-12-08 17:38:30.000 342 17126.78 558.64 49235.47 2003-12-08 17:39:30.000 342 17124.66 557.86 49236.23 2003-12-08 17:40:30.000 342 17124.35 557.14 49237.18 2003-12-08 17:41:30.000 342 17124.35 556.72 49236.80 2003-12-08 17:42:30.000 342 17123.74 556.42 49235.47 2003-12-08 17:43:30.000 342 17124.05 556.00 49237.75 2003-12-08 17:44:30.000 342 17123.14 555.76 49237.56 2003-12-08 17:45:30.000 342 17121.01 555.88 49236.04 2003-12-08 17:46:30.000 342 17121.92 555.88 49236.99 2003-12-08 17:47:30.000 342 17121.62 555.76 49239.08 2003-12-08 17:48:30.000 342 17121.62 555.76 49237.75 2003-12-08 17:49:30.000 342 17121.01 555.82 49236.61 2003-12-08 17:50:30.000 342 17119.79 555.82 49234.90 2003-12-08 17:51:30.000 342 17118.88 555.64 49234.90 2003-12-08 17:52:30.000 342 17118.27 555.64 49236.99 2003-12-08 17:53:30.000 342 17117.97 555.58 49237.56 2003-12-08 17:54:30.000 342 17119.18 555.64 49237.75 2003-12-08 17:55:30.000 342 17118.58 555.76 49234.90 2003-12-08 17:56:30.000 342 17121.31 556.12 49233.38 2003-12-08 17:57:30.000 342 17122.83 556.18 49232.81 2003-12-08 17:58:30.000 342 17125.26 556.18 49233.38 2003-12-08 17:59:30.000 342 17125.57 555.94 49230.72 2003-12-08 18:00:30.000 342 17127.39 555.70 49231.48 2003-12-08 18:01:30.000 342 17129.82 555.94 49230.53 2003-12-08 18:02:30.000 342 17131.65 556.00 49228.06 2003-12-08 18:03:30.000 342 17132.56 555.82 49228.06 2003-12-08 18:04:30.000 342 17134.08 555.76 49229.77 2003-12-08 18:05:30.000 342 17133.17 555.46 49225.97 2003-12-08 18:06:30.000 342 17132.86 555.04 49226.54 2003-12-08 18:07:30.000 342 17134.69 554.80 49226.92 2003-12-08 18:08:30.000 342 17135.90 554.86 49226.73 2003-12-08 18:09:30.000 342 17136.21 554.56 49227.11 2003-12-08 18:10:30.000 342 17135.60 554.38 49225.59 2003-12-08 18:11:30.000 342 17136.51 554.20 49225.97 2003-12-08 18:12:30.000 342 17137.12 554.02 49225.21 2003-12-08 18:13:30.000 342 17138.03 554.14 49225.21 2003-12-08 18:14:30.000 342 17138.64 553.90 49226.54 2003-12-08 18:15:30.000 342 17139.55 553.42 49227.49 2003-12-08 18:16:30.000 342 17140.16 553.30 49228.25 2003-12-08 18:17:30.000 342 17140.16 553.60 49225.59 2003-12-08 18:18:30.000 342 17140.16 553.72 49225.59 2003-12-08 18:19:30.000 342 17138.94 553.36 49226.54 2003-12-08 18:20:30.000 342 17138.64 553.54 49226.16 2003-12-08 18:21:30.000 342 17138.03 553.66 49224.45 2003-12-08 18:22:30.000 342 17137.42 553.60 49225.59 2003-12-08 18:23:30.000 342 17139.86 553.54 49225.78 2003-12-08 18:24:30.000 342 17140.46 553.66 49222.93 2003-12-08 18:25:30.000 342 17141.38 553.66 49223.88 2003-12-08 18:26:30.000 342 17141.38 553.60 49222.93 2003-12-08 18:27:30.000 342 17141.98 553.54 49224.26 2003-12-08 18:28:30.000 342 17141.68 553.54 49224.64 2003-12-08 18:29:30.000 342 17141.98 553.66 49221.79 2003-12-08 18:30:30.000 342 17141.38 553.60 49221.79 2003-12-08 18:31:30.000 342 17140.77 553.60 49221.79 2003-12-08 18:32:30.000 342 17141.68 553.72 49221.98 2003-12-08 18:33:30.000 342 17141.68 553.60 49222.17 2003-12-08 18:34:30.000 342 17141.07 553.60 49220.27 2003-12-08 18:35:30.000 342 17141.07 553.60 49219.32 2003-12-08 18:36:30.000 342 17141.07 553.60 49221.22 2003-12-08 18:37:30.000 342 17141.98 553.72 49220.46 2003-12-08 18:38:30.000 342 17141.98 553.72 49220.84 2003-12-08 18:39:30.000 342 17140.46 553.60 49219.13 2003-12-08 18:40:30.000 342 17140.46 553.66 49220.84 2003-12-08 18:41:30.000 342 17140.16 553.60 49221.60 2003-12-08 18:42:30.000 342 17139.55 553.72 49221.60 2003-12-08 18:43:30.000 342 17139.55 553.72 49221.60 2003-12-08 18:44:30.000 342 17138.64 553.78 49220.84 2003-12-08 18:45:30.000 342 17137.42 553.96 49220.84 2003-12-08 18:46:30.000 342 17137.12 554.14 49221.22 2003-12-08 18:47:30.000 342 17136.82 554.56 49220.65 2003-12-08 18:48:30.000 342 17136.51 555.46 49219.89 2003-12-08 18:49:30.000 342 17135.90 556.00 49221.03 2003-12-08 18:50:30.000 342 17137.12 556.60 49221.60 2003-12-08 18:51:30.000 342 17138.64 557.02 49219.13 2003-12-08 18:52:30.000 342 17139.55 557.62 49217.42 2003-12-08 18:53:30.000 342 17142.29 558.16 49215.52 2003-12-08 18:54:30.000 342 17144.42 559.06 49213.24 2003-12-08 18:55:30.000 342 17144.11 559.72 49212.67 2003-12-08 18:56:30.000 342 17145.63 560.50 49211.53 2003-12-08 18:57:30.000 342 17148.06 561.46 49210.77 2003-12-08 18:58:30.000 342 17148.06 562.30 49211.34 2003-12-08 18:59:30.000 342 17148.37 563.26 49210.58 2003-12-08 19:00:30.000 342 17148.06 563.86 49210.58 2003-12-08 19:01:30.000 342 17148.67 564.58 49210.58 2003-12-08 19:02:30.000 342 17150.80 565.00 49210.39 2003-12-08 19:03:30.000 342 17149.89 565.24 49207.92 2003-12-08 19:04:30.000 342 17148.06 565.12 49207.54 2003-12-08 19:05:30.000 342 17149.28 565.24 49208.68 2003-12-08 19:06:30.000 342 17148.06 565.18 49209.44 2003-12-08 19:07:30.000 342 17145.63 565.12 49208.87 2003-12-08 19:08:30.000 342 17145.02 565.06 49208.87 2003-12-08 19:09:30.000 342 17145.33 565.36 49209.63 2003-12-08 19:10:30.000 342 17145.02 565.48 49208.68 2003-12-08 19:11:30.000 342 17144.72 565.24 49209.06 2003-12-08 19:12:30.000 342 17144.42 565.54 49206.78 2003-12-08 19:13:30.000 342 17144.72 565.60 49208.30 2003-12-08 19:14:30.000 342 17144.11 565.54 49207.54 2003-12-08 19:15:30.000 342 17143.50 565.36 49206.40 2003-12-08 19:16:30.000 342 17144.11 565.06 49206.59 2003-12-08 19:17:30.000 342 17145.33 564.76 49207.73 2003-12-08 19:18:30.000 342 17143.81 564.46 49204.69 2003-12-08 19:19:30.000 342 17141.38 563.80 49206.78 2003-12-08 19:20:30.000 342 17140.16 563.38 49207.73 2003-12-08 19:21:30.000 342 17141.38 563.32 49209.06 2003-12-08 19:22:30.000 342 17141.07 562.96 49208.30 2003-12-08 19:23:30.000 342 17141.07 562.66 49207.73 2003-12-08 19:24:30.000 342 17145.02 562.84 49204.50 2003-12-08 19:25:30.000 342 17151.10 562.90 49200.89 2003-12-08 19:26:30.000 342 17153.54 563.38 49199.37 2003-12-08 19:27:30.000 342 17154.75 565.00 49198.42 2003-12-08 19:28:30.000 342 17159.62 566.20 49196.33 2003-12-08 19:29:30.000 342 17162.05 568.06 49193.86 2003-12-08 19:30:30.000 342 17165.70 570.40 49195.95 2003-12-08 19:31:30.000 342 17169.34 573.10 49195.00 2003-12-08 19:32:30.000 342 17175.12 574.78 49195.19 2003-12-08 19:33:30.000 342 17181.20 576.46 49192.15 2003-12-08 19:34:30.000 342 17186.67 579.34 49188.92 2003-12-08 19:35:30.000 342 17194.27 581.20 49185.50 2003-12-08 19:36:30.000 342 17203.70 582.34 49183.03 2003-12-08 19:37:30.000 342 17208.56 583.48 49179.42 2003-12-08 19:38:30.000 342 17213.42 584.62 49175.24 2003-12-08 19:39:30.000 342 17220.42 585.16 49176.00 2003-12-08 19:40:30.000 342 17224.67 585.16 49171.82 2003-12-08 19:41:30.000 342 17230.14 584.62 49170.11 2003-12-08 19:42:30.000 342 17233.49 583.60 49166.69 2003-12-08 19:43:30.000 342 17236.22 581.92 49167.83 2003-12-08 19:44:30.000 342 17236.53 579.76 49167.07 2003-12-08 19:45:30.000 342 17235.31 577.66 49166.50 2003-12-08 19:46:30.000 342 17231.66 575.20 49167.83 2003-12-08 19:47:30.000 342 17224.98 572.56 49171.44 2003-12-08 19:48:30.000 342 17215.55 570.58 49174.10 2003-12-08 19:49:30.000 342 17206.43 568.54 49179.61 2003-12-08 19:50:30.000 342 17197.92 566.02 49185.50 2003-12-08 19:51:30.000 342 17187.58 563.50 49187.40 2003-12-08 19:52:30.000 342 17176.34 561.28 49192.15 2003-12-08 19:53:30.000 342 17166.00 558.70 49194.05 2003-12-08 19:54:30.000 342 17156.27 556.48 49198.23 2003-12-08 19:55:30.000 342 17146.24 554.98 49200.70 2003-12-08 19:56:30.000 342 17134.99 553.72 49203.36 2003-12-08 19:57:30.000 342 17126.48 551.92 49206.02 2003-12-08 19:58:30.000 342 17117.66 550.66 49208.11 2003-12-08 19:59:30.000 342 17110.67 550.54 49208.30 2003-12-08 20:00:30.000 342 17104.90 550.24 49210.77 2003-12-08 20:01:30.000 342 17100.94 550.60 49213.05 2003-12-08 20:02:30.000 342 17098.82 552.04 49211.15 2003-12-08 20:03:30.000 342 17102.77 553.24 49209.82 2003-12-08 20:04:30.000 342 17108.24 554.50 49207.73 2003-12-08 20:05:30.000 342 17111.28 555.28 49201.84 2003-12-08 20:06:30.000 342 17118.27 555.88 49200.51 2003-12-08 20:07:30.000 342 17125.26 556.18 49194.43 2003-12-08 20:08:30.000 342 17131.95 556.18 49192.15 2003-12-08 20:09:30.000 342 17136.51 556.18 49188.54 2003-12-08 20:10:30.000 342 17140.16 555.64 49185.50 2003-12-08 20:11:30.000 342 17142.29 554.80 49185.31 2003-12-08 20:12:30.000 342 17143.20 553.78 49185.31 2003-12-08 20:13:30.000 342 17143.50 552.88 49185.50 2003-12-08 20:14:30.000 342 17143.50 551.74 49185.50 2003-12-08 20:15:30.000 342 17141.07 550.96 49185.88 2003-12-08 20:16:30.000 342 17139.86 550.36 49187.21 2003-12-08 20:17:30.000 342 17139.25 549.88 49188.16 2003-12-08 20:18:30.000 342 17136.82 549.28 49189.11 2003-12-08 20:19:30.000 342 17134.38 548.92 49190.63 2003-12-08 20:20:30.000 342 17130.74 548.50 49191.39 2003-12-08 20:21:30.000 342 17128.00 548.32 49192.34 2003-12-08 20:22:30.000 342 17128.30 548.56 49194.24 2003-12-08 20:23:30.000 342 17131.04 548.56 49194.24 2003-12-08 20:24:30.000 342 17132.86 548.44 49188.92 2003-12-08 20:25:30.000 342 17133.17 548.38 49190.82 2003-12-08 20:26:30.000 342 17131.34 548.56 49191.58 2003-12-08 20:27:30.000 342 17130.74 548.80 49190.82 2003-12-08 20:28:30.000 342 17133.17 548.98 49189.49 2003-12-08 20:29:30.000 342 17133.47 549.16 49188.73 2003-12-08 20:30:30.000 342 17134.38 549.46 49189.87 2003-12-08 20:31:30.000 342 17134.99 550.06 49188.92 2003-12-08 20:32:30.000 342 17136.21 550.54 49187.02 2003-12-08 20:33:30.000 342 17137.73 550.84 49186.45 2003-12-08 20:34:30.000 342 17138.94 551.38 49186.83 2003-12-08 20:35:30.000 342 17139.86 551.56 49184.55 2003-12-08 20:36:30.000 342 17139.25 551.98 49184.93 2003-12-08 20:37:30.000 342 17139.55 552.46 49183.79 2003-12-08 20:38:30.000 342 17140.16 552.88 49182.46 2003-12-08 20:39:30.000 342 17141.98 553.42 49181.89 2003-12-08 20:40:30.000 342 17143.20 554.50 49181.89 2003-12-08 20:41:30.000 342 17143.50 555.46 49180.75 2003-12-08 20:42:30.000 342 17143.81 556.42 49179.61 2003-12-08 20:43:30.000 342 17145.02 557.62 49180.37 2003-12-08 20:44:30.000 342 17145.33 558.94 49177.71 2003-12-08 20:45:30.000 342 17145.94 560.20 49176.38 2003-12-08 20:46:30.000 342 17148.06 561.64 49177.71 2003-12-08 20:47:30.000 342 17149.28 562.60 49174.29 2003-12-08 20:48:30.000 342 17150.80 563.56 49172.39 2003-12-08 20:49:30.000 342 17152.93 564.64 49169.92 2003-12-08 20:50:30.000 342 17155.06 565.48 49169.73 2003-12-08 20:51:30.000 342 17156.27 566.26 49171.25 2003-12-08 20:52:30.000 342 17156.58 566.80 49169.16 2003-12-08 20:53:30.000 342 17157.49 567.16 49169.73 2003-12-08 20:54:30.000 342 17161.74 567.40 49169.16 2003-12-08 20:55:30.000 342 17162.35 567.52 49167.45 2003-12-08 20:56:30.000 342 17161.74 567.70 49168.97 2003-12-08 20:57:30.000 342 17161.44 567.94 49169.16 2003-12-08 20:58:30.000 342 17162.05 567.88 49169.35 2003-12-08 20:59:30.000 342 17161.14 567.76 49169.92 2003-12-08 21:00:30.000 342 17162.66 567.22 49170.11 2003-12-08 21:01:30.000 342 17162.66 566.98 49172.20 2003-12-08 21:02:30.000 342 17162.66 566.44 49172.58 2003-12-08 21:03:30.000 342 17160.53 566.26 49174.29 2003-12-08 21:04:30.000 342 17158.10 566.44 49176.76 2003-12-08 21:05:30.000 342 17155.36 566.38 49178.09 2003-12-08 21:06:30.000 342 17152.62 566.08 49179.80 2003-12-08 21:07:30.000 342 17150.80 565.66 49182.27 2003-12-08 21:08:30.000 342 17149.58 565.36 49182.46 2003-12-08 21:09:30.000 342 17148.67 565.12 49183.79 2003-12-08 21:10:30.000 342 17147.76 565.30 49183.03 2003-12-08 21:11:30.000 342 17147.15 565.24 49183.98 2003-12-08 21:12:30.000 342 17146.54 565.48 49184.93 2003-12-08 21:13:30.000 342 17145.94 565.36 49184.93 2003-12-08 21:14:30.000 342 17145.02 565.36 49186.07 2003-12-08 21:15:30.000 342 17145.02 565.30 49186.26 2003-12-08 21:16:30.000 342 17145.33 564.94 49185.31 2003-12-08 21:17:30.000 342 17146.24 564.52 49184.36 2003-12-08 21:18:30.000 342 17146.24 563.80 49184.36 2003-12-08 21:19:30.000 342 17146.24 563.26 49186.45 2003-12-08 21:20:30.000 342 17146.54 562.78 49186.07 2003-12-08 21:21:30.000 342 17145.63 562.24 49185.88 2003-12-08 21:22:30.000 342 17144.42 561.70 49186.83 2003-12-08 21:23:30.000 342 17143.50 561.52 49187.21 2003-12-08 21:24:30.000 342 17145.02 561.04 49187.97 2003-12-08 21:25:30.000 342 17145.63 560.62 49186.64 2003-12-08 21:26:30.000 342 17146.54 560.14 49186.83 2003-12-08 21:27:30.000 342 17146.24 559.78 49185.31 2003-12-08 21:28:30.000 342 17145.94 559.60 49184.74 2003-12-08 21:29:30.000 342 17146.24 559.36 49186.07 2003-12-08 21:30:30.000 342 17145.63 558.94 49186.07 2003-12-08 21:31:30.000 342 17144.72 558.52 49186.07 2003-12-08 21:32:30.000 342 17142.59 558.10 49187.97 2003-12-08 21:33:30.000 342 17140.16 557.80 49189.30 2003-12-08 21:34:30.000 342 17136.82 557.44 49192.15 2003-12-08 21:35:30.000 342 17136.21 557.32 49194.05 2003-12-08 21:36:30.000 342 17135.90 556.96 49193.67 2003-12-08 21:37:30.000 342 17135.30 556.54 49192.72 2003-12-08 21:38:30.000 342 17133.78 556.18 49191.96 2003-12-08 21:39:30.000 342 17131.95 555.70 49193.48 2003-12-08 21:40:30.000 342 17131.04 555.16 49194.81 2003-12-08 21:41:30.000 342 17131.04 554.14 49194.62 2003-12-08 21:42:30.000 342 17131.34 553.06 49194.62 2003-12-08 21:43:30.000 342 17131.04 551.80 49194.81 2003-12-08 21:44:30.000 342 17130.74 550.06 49195.76 2003-12-08 21:45:30.000 342 17131.04 548.86 49195.38 2003-12-08 21:46:30.000 342 17132.26 547.42 49195.76 2003-12-08 21:47:30.000 342 17132.56 546.22 49193.67 2003-12-08 21:48:30.000 342 17129.82 545.20 49194.62 2003-12-08 21:49:30.000 342 17127.39 544.48 49194.81 2003-12-08 21:50:30.000 342 17124.66 544.00 49195.76 2003-12-08 21:51:30.000 342 17121.92 543.88 49197.66 2003-12-08 21:52:30.000 342 17118.88 543.76 49197.85 2003-12-08 21:53:30.000 342 17114.62 544.36 49197.85 2003-12-08 21:54:30.000 342 17110.37 545.08 49197.09 2003-12-08 21:55:30.000 342 17108.85 545.56 49197.85 2003-12-08 21:56:30.000 342 17107.33 546.10 49197.28 2003-12-08 21:57:30.000 342 17105.81 546.76 49195.19 2003-12-08 21:58:30.000 342 17104.90 547.24 49195.00 2003-12-08 21:59:30.000 342 17104.29 547.54 49193.86 2003-12-08 22:00:30.000 342 17104.29 547.48 49192.72 2003-12-08 22:01:30.000 342 17104.90 547.66 49191.39 2003-12-08 22:02:30.000 342 17106.42 547.54 49189.49 2003-12-08 22:03:30.000 342 17108.24 547.36 49187.59 2003-12-08 22:04:30.000 342 17110.67 547.48 49186.07 2003-12-08 22:05:30.000 342 17112.19 547.48 49184.74 2003-12-08 22:06:30.000 342 17113.10 547.48 49183.41 2003-12-08 22:07:30.000 342 17112.80 547.36 49182.84 2003-12-08 22:08:30.000 342 17112.50 547.00 49182.46 2003-12-08 22:09:30.000 342 17112.50 546.76 49182.08 2003-12-08 22:10:30.000 342 17111.89 546.82 49180.75 2003-12-08 22:11:30.000 342 17112.80 546.94 49180.56 2003-12-08 22:12:30.000 342 17114.32 547.18 49179.80 2003-12-08 22:13:30.000 342 17116.14 547.66 49179.23 2003-12-08 22:14:30.000 342 17116.14 548.02 49177.71 2003-12-08 22:15:30.000 342 17115.23 548.14 49177.33 2003-12-08 22:16:30.000 342 17115.84 548.56 49177.52 2003-12-08 22:17:30.000 342 17118.27 549.10 49176.38 2003-12-08 22:18:30.000 342 17121.31 549.46 49175.24 2003-12-08 22:19:30.000 342 17123.74 549.82 49174.29 2003-12-08 22:20:30.000 342 17127.09 550.24 49172.96 2003-12-08 22:21:30.000 342 17129.82 550.60 49171.82 2003-12-08 22:22:30.000 342 17132.26 550.78 49171.25 2003-12-08 22:23:30.000 342 17133.78 550.96 49171.06 2003-12-08 22:24:30.000 342 17135.60 551.38 49170.68 2003-12-08 22:25:30.000 342 17137.73 551.68 49170.49 2003-12-08 22:26:30.000 342 17140.77 551.98 49170.68 2003-12-08 22:27:30.000 342 17143.50 552.22 49169.92 2003-12-08 22:28:30.000 342 17145.94 552.34 49169.54 2003-12-08 22:29:30.000 342 17147.46 552.34 49169.92 2003-12-08 22:30:30.000 342 17148.67 552.34 49170.68 2003-12-08 22:31:30.000 342 17149.58 552.40 49171.44 2003-12-08 22:32:30.000 342 17150.19 552.28 49172.20 2003-12-08 22:33:30.000 342 17151.10 552.40 49172.96 2003-12-08 22:34:30.000 342 17152.32 552.52 49174.10 2003-12-08 22:35:30.000 342 17152.93 552.58 49174.86 2003-12-08 22:36:30.000 342 17153.23 552.52 49175.62 2003-12-08 22:37:30.000 342 17154.14 552.70 49176.19 2003-12-08 22:38:30.000 342 17154.75 552.76 49176.57 2003-12-08 22:39:30.000 342 17155.36 552.88 49177.14 2003-12-08 22:40:30.000 342 17156.27 553.00 49177.33 2003-12-08 22:41:30.000 342 17158.10 553.00 49178.09 2003-12-08 22:42:30.000 342 17159.01 552.82 49177.90 2003-12-08 22:43:30.000 342 17159.01 552.76 49178.47 2003-12-08 22:44:30.000 342 17159.01 552.58 49177.90 2003-12-08 22:45:30.000 342 17159.31 552.40 49179.42 2003-12-08 22:46:30.000 342 17158.10 552.16 49181.32 2003-12-08 22:47:30.000 342 17158.10 551.92 49183.22 2003-12-08 22:48:30.000 342 17157.18 551.74 49182.46 2003-12-08 22:49:30.000 342 17155.36 551.44 49184.17 2003-12-08 22:50:30.000 342 17153.84 551.32 49185.31 2003-12-08 22:51:30.000 342 17152.62 551.02 49187.21 2003-12-08 22:52:30.000 342 17151.41 550.96 49188.16 2003-12-08 22:53:30.000 342 17150.50 550.90 49188.92 2003-12-08 22:54:30.000 342 17150.19 550.78 49189.68 2003-12-08 22:55:30.000 342 17149.58 550.66 49190.06 2003-12-08 22:56:30.000 342 17149.28 550.48 49190.63 2003-12-08 22:57:30.000 342 17148.67 550.36 49191.58 2003-12-08 22:58:30.000 342 17147.76 550.24 49191.20 2003-12-08 22:59:30.000 342 17148.06 550.06 49191.39 2003-12-08 23:00:30.000 342 17147.46 549.82 49191.20 2003-12-08 23:01:30.000 342 17147.76 549.64 49191.20 2003-12-08 23:02:30.000 342 17148.67 549.46 49191.96 2003-12-08 23:03:30.000 342 17147.76 548.92 49191.77 2003-12-08 23:04:30.000 342 17145.94 548.32 49193.10 2003-12-08 23:05:30.000 342 17145.94 548.08 49193.67 2003-12-08 23:06:30.000 342 17144.42 547.54 49194.24 2003-12-08 23:07:30.000 342 17144.42 547.12 49194.81 2003-12-08 23:08:30.000 342 17144.72 546.46 49194.81 2003-12-08 23:09:30.000 342 17144.42 546.10 49195.00 2003-12-08 23:10:30.000 342 17144.11 545.86 49195.95 2003-12-08 23:11:30.000 342 17142.90 545.62 49196.71 2003-12-08 23:12:30.000 342 17141.68 545.44 49197.66 2003-12-08 23:13:30.000 342 17141.98 545.44 49198.04 2003-12-08 23:14:30.000 342 17143.81 545.62 49196.90 2003-12-08 23:15:30.000 342 17144.72 545.62 49196.52 2003-12-08 23:16:30.000 342 17145.33 545.50 49195.95 2003-12-08 23:17:30.000 342 17145.33 545.50 49195.95 2003-12-08 23:18:30.000 342 17145.63 545.56 49195.38 2003-12-08 23:19:30.000 342 17146.54 545.74 49195.19 2003-12-08 23:20:30.000 342 17147.46 545.92 49194.24 2003-12-08 23:21:30.000 342 17148.06 546.22 49194.43 2003-12-08 23:22:30.000 342 17148.98 546.52 49193.86 2003-12-08 23:23:30.000 342 17151.10 546.94 49192.34 2003-12-08 23:24:30.000 342 17154.45 547.30 49190.63 2003-12-08 23:25:30.000 342 17155.97 547.42 49189.87 2003-12-08 23:26:30.000 342 17156.88 547.66 49189.11 2003-12-08 23:27:30.000 342 17157.18 547.72 49188.35 2003-12-08 23:28:30.000 342 17157.79 547.78 49188.35 2003-12-08 23:29:30.000 342 17158.40 547.90 49188.35 2003-12-08 23:30:30.000 342 17155.97 547.96 49188.54 2003-12-08 23:31:30.000 342 17154.14 548.26 49189.68 2003-12-08 23:32:30.000 342 17152.93 548.80 49190.25 2003-12-08 23:33:30.000 342 17152.32 549.28 49191.01 2003-12-08 23:34:30.000 342 17151.71 549.64 49190.44 2003-12-08 23:35:30.000 342 17151.71 549.70 49190.82 2003-12-08 23:36:30.000 342 17151.71 549.94 49190.44 2003-12-08 23:37:30.000 342 17151.41 550.12 49190.44 2003-12-08 23:38:30.000 342 17151.10 550.36 49190.44 2003-12-08 23:39:30.000 342 17151.41 550.48 49190.44 2003-12-08 23:40:30.000 342 17151.71 550.66 49190.25 2003-12-08 23:41:30.000 342 17151.71 550.90 49189.87 2003-12-08 23:42:30.000 342 17152.02 551.02 49189.87 2003-12-08 23:43:30.000 342 17151.41 551.26 49190.06 2003-12-08 23:44:30.000 342 17150.50 551.38 49189.87 2003-12-08 23:45:30.000 342 17150.80 551.32 49189.87 2003-12-08 23:46:30.000 342 17150.80 550.78 49189.11 2003-12-08 23:47:30.000 342 17150.19 550.42 49189.49 2003-12-08 23:48:30.000 342 17149.58 550.00 49189.87 2003-12-08 23:49:30.000 342 17149.58 549.94 49189.87 2003-12-08 23:50:30.000 342 17148.98 549.70 49189.68 2003-12-08 23:51:30.000 342 17149.28 549.40 49188.73 2003-12-08 23:52:30.000 342 17148.67 549.04 49189.30 2003-12-08 23:53:30.000 342 17149.28 548.86 49188.54 2003-12-08 23:54:30.000 342 17149.89 548.38 49187.59 2003-12-08 23:55:30.000 342 17148.98 548.14 49187.21 2003-12-08 23:56:30.000 342 17147.76 547.60 49187.02 2003-12-08 23:57:30.000 342 17146.24 547.12 49187.21 2003-12-08 23:58:30.000 342 17145.63 546.52 49187.21 2003-12-08 23:59:30.000 342 17145.94 546.22 49186.64 2003-12-09 00:00:30.000 343 17146.54 546.16 49186.83 2003-12-09 00:01:30.000 343 17147.46 546.22 49186.07 2003-12-09 00:02:30.000 343 17147.76 546.28 49185.12 2003-12-09 00:03:30.000 343 17148.06 546.22 49185.12 2003-12-09 00:04:30.000 343 17148.37 546.22 49184.74 2003-12-09 00:05:30.000 343 17147.76 546.40 49183.79 2003-12-09 00:06:30.000 343 17147.76 546.52 49182.84 2003-12-09 00:07:30.000 343 17147.46 546.52 49182.84 2003-12-09 00:08:30.000 343 17147.76 546.34 49183.03 2003-12-09 00:09:30.000 343 17146.54 546.22 49182.65 2003-12-09 00:10:30.000 343 17146.85 546.04 49181.70 2003-12-09 00:11:30.000 343 17146.24 546.04 49181.70 2003-12-09 00:12:30.000 343 17145.33 546.16 49182.65 2003-12-09 00:13:30.000 343 17145.63 545.98 49183.60 2003-12-09 00:14:30.000 343 17145.63 545.86 49183.41 2003-12-09 00:15:30.000 343 17145.63 545.50 49183.41 2003-12-09 00:16:30.000 343 17145.33 545.26 49183.60 2003-12-09 00:17:30.000 343 17145.63 545.14 49183.79 2003-12-09 00:18:30.000 343 17144.72 544.90 49183.79 2003-12-09 00:19:30.000 343 17143.81 544.66 49184.36 2003-12-09 00:20:30.000 343 17141.98 544.54 49185.50 2003-12-09 00:21:30.000 343 17140.77 544.60 49187.02 2003-12-09 00:22:30.000 343 17139.55 544.78 49187.78 2003-12-09 00:23:30.000 343 17139.25 545.02 49188.92 2003-12-09 00:24:30.000 343 17139.25 545.44 49188.16 2003-12-09 00:25:30.000 343 17138.03 545.68 49186.64 2003-12-09 00:26:30.000 343 17137.12 545.92 49186.07 2003-12-09 00:27:30.000 343 17136.82 546.10 49186.64 2003-12-09 00:28:30.000 343 17137.42 546.40 49186.07 2003-12-09 00:29:30.000 343 17137.42 546.52 49187.21 2003-12-09 00:30:30.000 343 17137.42 546.70 49188.35 2003-12-09 00:31:30.000 343 17136.82 546.82 49188.16 2003-12-09 00:32:30.000 343 17137.12 546.88 49188.54 2003-12-09 00:33:30.000 343 17137.42 546.82 49189.30 2003-12-09 00:34:30.000 343 17136.82 546.88 49188.92 2003-12-09 00:35:30.000 343 17135.60 546.82 49188.73 2003-12-09 00:36:30.000 343 17135.90 546.70 49189.87 2003-12-09 00:37:30.000 343 17136.21 546.76 49189.30 2003-12-09 00:38:30.000 343 17137.12 546.70 49190.25 2003-12-09 00:39:30.000 343 17138.03 546.46 49190.25 2003-12-09 00:40:30.000 343 17138.03 546.28 49189.49 2003-12-09 00:41:30.000 343 17138.34 546.04 49189.30 2003-12-09 00:42:30.000 343 17138.64 545.68 49189.87 2003-12-09 00:43:30.000 343 17138.64 545.38 49190.25 2003-12-09 00:44:30.000 343 17138.64 545.14 49189.87 2003-12-09 00:45:30.000 343 17139.55 545.08 49189.30 2003-12-09 00:46:30.000 343 17140.77 544.96 49189.30 2003-12-09 00:47:30.000 343 17142.29 544.72 49188.35 2003-12-09 00:48:30.000 343 17143.20 544.48 49189.11 2003-12-09 00:49:30.000 343 17143.50 544.24 49188.73 2003-12-09 00:50:30.000 343 17142.90 544.00 49189.87 2003-12-09 00:51:30.000 343 17142.59 543.94 49190.25 2003-12-09 00:52:30.000 343 17142.90 543.82 49191.20 2003-12-09 00:53:30.000 343 17143.81 543.82 49190.06 2003-12-09 00:54:30.000 343 17144.11 543.76 49191.39 2003-12-09 00:55:30.000 343 17144.11 543.64 49191.20 2003-12-09 00:56:30.000 343 17145.33 543.70 49191.58 2003-12-09 00:57:30.000 343 17145.33 543.64 49191.39 2003-12-09 00:58:30.000 343 17145.02 543.52 49191.20 2003-12-09 00:59:30.000 343 17145.02 543.46 49191.39 2003-12-09 01:00:30.000 343 17145.63 543.46 49191.01 2003-12-09 01:01:30.000 343 17146.54 543.46 49191.20 2003-12-09 01:02:30.000 343 17147.46 543.34 49189.68 2003-12-09 01:03:30.000 343 17148.67 543.22 49189.11 2003-12-09 01:04:30.000 343 17148.67 543.10 49189.30 2003-12-09 01:05:30.000 343 17149.58 543.04 49189.68 2003-12-09 01:06:30.000 343 17151.41 543.16 49189.11 2003-12-09 01:07:30.000 343 17152.02 542.92 49187.97 2003-12-09 01:08:30.000 343 17152.02 542.92 49188.54 2003-12-09 01:09:30.000 343 17152.02 542.74 49188.92 2003-12-09 01:10:30.000 343 17151.71 542.56 49190.06 2003-12-09 01:11:30.000 343 17151.41 542.44 49190.82 2003-12-09 01:12:30.000 343 17151.10 542.50 49189.68 2003-12-09 01:13:30.000 343 17151.41 542.62 49189.68 2003-12-09 01:14:30.000 343 17150.50 542.80 49190.25 2003-12-09 01:15:30.000 343 17150.50 542.86 49190.82 2003-12-09 01:16:30.000 343 17151.41 543.04 49190.44 2003-12-09 01:17:30.000 343 17152.32 543.16 49190.44 2003-12-09 01:18:30.000 343 17153.54 543.16 49189.49 2003-12-09 01:19:30.000 343 17154.14 543.10 49189.30 2003-12-09 01:20:30.000 343 17153.84 543.10 49187.40 2003-12-09 01:21:30.000 343 17153.84 543.28 49188.54 2003-12-09 01:22:30.000 343 17153.84 543.28 49188.73 2003-12-09 01:23:30.000 343 17153.23 543.46 49188.54 2003-12-09 01:24:30.000 343 17152.93 543.70 49188.92 2003-12-09 01:25:30.000 343 17153.23 543.94 49189.11 2003-12-09 01:26:30.000 343 17152.93 544.12 49189.49 2003-12-09 01:27:30.000 343 17152.93 544.66 49189.49 2003-12-09 01:28:30.000 343 17153.54 545.02 49188.54 2003-12-09 01:29:30.000 343 17154.45 545.32 49188.92 2003-12-09 01:30:30.000 343 17154.75 545.56 49188.73 2003-12-09 01:31:30.000 343 17155.06 545.68 49188.35 2003-12-09 01:32:30.000 343 17155.66 545.74 49187.02 2003-12-09 01:33:30.000 343 17155.97 545.86 49186.64 2003-12-09 01:34:30.000 343 17156.58 545.74 49187.02 2003-12-09 01:35:30.000 343 17155.97 545.80 49187.40 2003-12-09 01:36:30.000 343 17156.27 545.74 49186.26 2003-12-09 01:37:30.000 343 17155.97 545.80 49187.21 2003-12-09 01:38:30.000 343 17155.06 545.74 49188.16 2003-12-09 01:39:30.000 343 17154.14 545.74 49188.92 2003-12-09 01:40:30.000 343 17153.23 545.56 49189.68 2003-12-09 01:41:30.000 343 17152.93 545.38 49190.25 2003-12-09 01:42:30.000 343 17151.71 545.38 49190.82 2003-12-09 01:43:30.000 343 17151.10 545.56 49190.82 2003-12-09 01:44:30.000 343 17151.41 545.56 49191.39 2003-12-09 01:45:30.000 343 17152.62 545.44 49192.15 2003-12-09 01:46:30.000 343 17153.23 545.44 49191.39 2003-12-09 01:47:30.000 343 17153.23 545.50 49189.87 2003-12-09 01:48:30.000 343 17152.93 545.62 49189.49 2003-12-09 01:49:30.000 343 17153.23 545.68 49190.63 2003-12-09 01:50:30.000 343 17151.71 545.74 49190.25 2003-12-09 01:51:30.000 343 17151.71 546.04 49189.30 2003-12-09 01:52:30.000 343 17151.41 546.46 49189.87 2003-12-09 01:53:30.000 343 17152.32 546.82 49190.06 2003-12-09 01:54:30.000 343 17152.62 547.12 49188.35 2003-12-09 01:55:30.000 343 17153.84 547.48 49187.78 2003-12-09 01:56:30.000 343 17155.36 547.54 49187.78 2003-12-09 01:57:30.000 343 17156.58 547.66 49187.21 2003-12-09 01:58:30.000 343 17156.88 547.48 49187.59 2003-12-09 01:59:30.000 343 17156.58 547.42 49187.78 2003-12-09 02:00:30.000 343 17155.97 547.24 49186.26 2003-12-09 02:01:30.000 343 17155.66 547.18 49188.54 2003-12-09 02:02:30.000 343 17155.06 547.24 49189.11 2003-12-09 02:03:30.000 343 17154.14 547.18 49189.87 2003-12-09 02:04:30.000 343 17153.84 547.24 49190.63 2003-12-09 02:05:30.000 343 17154.14 547.42 49191.58 2003-12-09 02:06:30.000 343 17153.54 547.48 49191.01 2003-12-09 02:07:30.000 343 17153.84 547.36 49192.15 2003-12-09 02:08:30.000 343 17153.54 547.36 49192.34 2003-12-09 02:09:30.000 343 17153.23 547.54 49192.15 2003-12-09 02:10:30.000 343 17152.32 547.60 49190.82 2003-12-09 02:11:30.000 343 17152.93 547.72 49192.53 2003-12-09 02:12:30.000 343 17153.84 547.90 49192.53 2003-12-09 02:13:30.000 343 17152.62 548.14 49191.58 2003-12-09 02:14:30.000 343 17152.93 548.26 49191.77 2003-12-09 02:15:30.000 343 17154.45 548.44 49190.82 2003-12-09 02:16:30.000 343 17155.66 548.68 49190.82 2003-12-09 02:17:30.000 343 17156.27 548.74 49191.01 2003-12-09 02:18:30.000 343 17155.06 548.62 49191.58 2003-12-09 02:19:30.000 343 17155.97 548.56 49192.34 2003-12-09 02:20:30.000 343 17155.66 548.44 49193.86 2003-12-09 02:21:30.000 343 17155.06 548.26 49191.96 2003-12-09 02:22:30.000 343 17155.06 548.08 49193.67 2003-12-09 02:23:30.000 343 17153.84 548.20 49193.86 2003-12-09 02:24:30.000 343 17153.23 548.26 49195.19 2003-12-09 02:25:30.000 343 17153.23 548.26 49195.95 2003-12-09 02:26:30.000 343 17152.62 548.44 49195.57 2003-12-09 02:27:30.000 343 17153.84 548.38 49197.47 2003-12-09 02:28:30.000 343 17154.45 548.38 49198.23 2003-12-09 02:29:30.000 343 17154.45 548.74 49195.38 2003-12-09 02:30:30.000 343 17154.45 548.92 49195.19 2003-12-09 02:31:30.000 343 17154.45 549.04 49194.81 2003-12-09 02:32:30.000 343 17155.36 548.92 49197.47 2003-12-09 02:33:30.000 343 17154.75 549.04 49195.76 2003-12-09 02:34:30.000 343 17154.45 549.10 49194.62 2003-12-09 02:35:30.000 343 17154.75 548.98 49196.52 2003-12-09 02:36:30.000 343 17155.66 549.16 49195.95 2003-12-09 02:37:30.000 343 17156.27 549.04 49194.62 2003-12-09 02:38:30.000 343 17155.97 548.86 49195.00 2003-12-09 02:39:30.000 343 17155.36 548.92 49196.14 2003-12-09 02:40:30.000 343 17154.45 548.86 49195.95 2003-12-09 02:41:30.000 343 17153.23 548.62 49195.19 2003-12-09 02:42:30.000 343 17154.75 548.50 49197.28 2003-12-09 02:43:30.000 343 17154.14 548.26 49197.28 2003-12-09 02:44:30.000 343 17152.93 548.14 49198.61 2003-12-09 02:45:30.000 343 17152.62 548.02 49199.56 2003-12-09 02:46:30.000 343 17152.93 548.14 49199.37 2003-12-09 02:47:30.000 343 17154.14 548.14 49199.37 2003-12-09 02:48:30.000 343 17155.66 548.08 49198.80 2003-12-09 02:49:30.000 343 17156.88 548.02 49198.23 2003-12-09 02:50:30.000 343 17157.79 547.96 49198.23 2003-12-09 02:51:30.000 343 17158.40 547.90 49195.57 2003-12-09 02:52:30.000 343 17158.40 547.84 49197.85 2003-12-09 02:53:30.000 343 17156.27 547.78 49197.85 2003-12-09 02:54:30.000 343 17154.14 547.60 49198.61 2003-12-09 02:55:30.000 343 17154.45 548.20 49201.65 2003-12-09 02:56:30.000 343 17154.14 548.50 49201.08 2003-12-09 02:57:30.000 343 17155.36 548.62 49201.08 2003-12-09 02:58:30.000 343 17157.49 548.80 49199.56 2003-12-09 02:59:30.000 343 17159.62 548.86 49198.61 2003-12-09 03:00:30.000 343 17160.83 548.68 49196.33 2003-12-09 03:01:30.000 343 17162.05 548.68 49196.90 2003-12-09 03:02:30.000 343 17162.35 548.56 49194.43 2003-12-09 03:03:30.000 343 17162.66 548.32 49195.00 2003-12-09 03:04:30.000 343 17162.35 548.08 49196.33 2003-12-09 03:05:30.000 343 17162.05 547.96 49196.33 2003-12-09 03:06:30.000 343 17163.87 548.02 49196.33 2003-12-09 03:07:30.000 343 17166.00 548.02 49198.23 2003-12-09 03:08:30.000 343 17166.30 547.78 49197.66 2003-12-09 03:09:30.000 343 17165.39 547.60 49198.04 2003-12-09 03:10:30.000 343 17163.87 547.30 49197.85 2003-12-09 03:11:30.000 343 17163.26 547.54 49198.42 2003-12-09 03:12:30.000 343 17162.66 547.54 49198.23 2003-12-09 03:13:30.000 343 17163.26 547.42 49198.80 2003-12-09 03:14:30.000 343 17163.57 547.42 49197.66 2003-12-09 03:15:30.000 343 17164.48 547.36 49199.56 2003-12-09 03:16:30.000 343 17165.09 547.30 49200.89 2003-12-09 03:17:30.000 343 17166.00 547.60 49200.32 2003-12-09 03:18:30.000 343 17167.82 547.78 49199.75 2003-12-09 03:19:30.000 343 17166.61 547.54 49198.99 2003-12-09 03:20:30.000 343 17166.00 547.30 49199.37 2003-12-09 03:21:30.000 343 17167.52 547.36 49199.94 2003-12-09 03:22:30.000 343 17169.04 547.18 49198.42 2003-12-09 03:23:30.000 343 17170.26 546.64 49198.61 2003-12-09 03:24:30.000 343 17169.95 546.34 49198.61 2003-12-09 03:25:30.000 343 17170.56 546.28 49198.80 2003-12-09 03:26:30.000 343 17171.47 546.04 49198.04 2003-12-09 03:27:30.000 343 17171.78 545.56 49199.56 2003-12-09 03:28:30.000 343 17170.86 545.50 49198.23 2003-12-09 03:29:30.000 343 17169.34 545.56 49197.66 2003-12-09 03:30:30.000 343 17169.34 545.20 49200.51 2003-12-09 03:31:30.000 343 17168.43 545.08 49199.94 2003-12-09 03:32:30.000 343 17168.74 545.14 49200.51 2003-12-09 03:33:30.000 343 17169.95 545.02 49200.70 2003-12-09 03:34:30.000 343 17169.95 544.96 49199.75 2003-12-09 03:35:30.000 343 17169.34 544.66 49199.56 2003-12-09 03:36:30.000 343 17169.95 544.78 49200.32 2003-12-09 03:37:30.000 343 17171.17 544.78 49198.80 2003-12-09 03:38:30.000 343 17170.26 544.48 49198.80 2003-12-09 03:39:30.000 343 17170.56 544.42 49198.80 2003-12-09 03:40:30.000 343 17169.65 544.12 49198.04 2003-12-09 03:41:30.000 343 17169.34 543.76 49200.13 2003-12-09 03:42:30.000 343 17169.65 543.64 49200.89 2003-12-09 03:43:30.000 343 17169.04 543.46 49198.42 2003-12-09 03:44:30.000 343 17168.43 543.04 49199.56 2003-12-09 03:45:30.000 343 17167.82 542.68 49202.03 2003-12-09 03:46:30.000 343 17165.39 542.26 49200.32 2003-12-09 03:47:30.000 343 17164.78 542.20 49202.41 2003-12-09 03:48:30.000 343 17163.57 541.90 49201.08 2003-12-09 03:49:30.000 343 17162.66 541.30 49201.84 2003-12-09 03:50:30.000 343 17161.44 541.24 49202.41 2003-12-09 03:51:30.000 343 17160.83 541.18 49203.36 2003-12-09 03:52:30.000 343 17162.66 541.00 49204.31 2003-12-09 03:53:30.000 343 17161.74 540.88 49206.02 2003-12-09 03:54:30.000 343 17160.83 540.76 49204.69 2003-12-09 03:55:30.000 343 17159.01 540.88 49205.07 2003-12-09 03:56:30.000 343 17158.40 540.88 49206.78 2003-12-09 03:57:30.000 343 17155.97 540.76 49205.64 2003-12-09 03:58:30.000 343 17156.88 540.88 49207.54 2003-12-09 03:59:30.000 343 17155.66 540.88 49204.12 2003-12-09 04:00:30.000 343 17156.27 541.12 49205.64 2003-12-09 04:01:30.000 343 17158.40 541.66 49204.88 2003-12-09 04:02:30.000 343 17158.40 542.08 49200.89 2003-12-09 04:03:30.000 343 17160.53 542.14 49201.46 2003-12-09 04:04:30.000 343 17160.83 542.32 49199.56 2003-12-09 04:05:30.000 343 17161.44 542.32 49197.28 2003-12-09 04:06:30.000 343 17162.35 542.08 49201.84 2003-12-09 04:07:30.000 343 17161.44 542.08 49200.70 2003-12-09 04:08:30.000 343 17161.14 542.02 49200.89 2003-12-09 04:09:30.000 343 17162.96 542.02 49202.41 2003-12-09 04:10:30.000 343 17161.74 541.78 49201.46 2003-12-09 04:11:30.000 343 17160.53 541.66 49202.79 2003-12-09 04:12:30.000 343 17159.62 541.66 49204.12 2003-12-09 04:13:30.000 343 17156.27 541.48 49203.17 2003-12-09 04:14:30.000 343 17154.75 541.42 49205.07 2003-12-09 04:15:30.000 343 17153.54 541.54 49204.50 2003-12-09 04:16:30.000 343 17154.75 541.72 49207.73 2003-12-09 04:17:30.000 343 17152.62 541.78 49207.16 2003-12-09 04:18:30.000 343 17152.32 541.90 49203.74 2003-12-09 04:19:30.000 343 17154.45 542.20 49202.41 2003-12-09 04:20:30.000 343 17156.27 541.96 49203.74 2003-12-09 04:21:30.000 343 17155.66 541.72 49199.75 2003-12-09 04:22:30.000 343 17157.18 541.78 49200.51 2003-12-09 04:23:30.000 343 17157.18 541.42 49203.55 2003-12-09 04:24:30.000 343 17156.58 541.42 49202.79 2003-12-09 04:25:30.000 343 17155.66 541.48 49200.13 2003-12-09 04:26:30.000 343 17155.66 541.30 49202.41 2003-12-09 04:27:30.000 343 17155.66 541.42 49204.12 2003-12-09 04:28:30.000 343 17155.06 541.30 49202.60 2003-12-09 04:29:30.000 343 17154.75 541.36 49202.22 2003-12-09 04:30:30.000 343 17155.36 541.42 49200.13 2003-12-09 04:31:30.000 343 17155.06 541.12 49200.51 2003-12-09 04:32:30.000 343 17153.84 540.76 49202.98 2003-12-09 04:33:30.000 343 17152.32 540.40 49202.98 2003-12-09 04:34:30.000 343 17153.54 540.52 49203.36 2003-12-09 04:35:30.000 343 17151.71 540.40 49202.79 2003-12-09 04:36:30.000 343 17151.41 540.04 49204.31 2003-12-09 04:37:30.000 343 17149.58 540.28 49204.12 2003-12-09 04:38:30.000 343 17150.50 540.40 49206.02 2003-12-09 04:39:30.000 343 17150.19 540.04 49205.07 2003-12-09 04:40:30.000 343 17150.50 540.16 49203.55 2003-12-09 04:41:30.000 343 17150.19 540.34 49205.26 2003-12-09 04:42:30.000 343 17151.10 540.40 49205.45 2003-12-09 04:43:30.000 343 17149.58 540.52 49202.98 2003-12-09 04:44:30.000 343 17148.67 540.52 49203.55 2003-12-09 04:45:30.000 343 17150.19 540.64 49205.83 2003-12-09 04:46:30.000 343 17150.50 541.06 49204.12 2003-12-09 04:47:30.000 343 17151.10 541.24 49204.50 2003-12-09 04:48:30.000 343 17150.50 541.18 49203.93 2003-12-09 04:49:30.000 343 17150.50 541.54 49203.17 2003-12-09 04:50:30.000 343 17151.71 541.60 49204.88 2003-12-09 04:51:30.000 343 17151.10 541.54 49203.93 2003-12-09 04:52:30.000 343 17150.19 542.02 49201.08 2003-12-09 04:53:30.000 343 17152.02 542.02 49204.88 2003-12-09 04:54:30.000 343 17151.41 541.78 49204.69 2003-12-09 04:55:30.000 343 17151.41 541.96 49203.17 2003-12-09 04:56:30.000 343 17151.41 541.90 49202.22 2003-12-09 04:57:30.000 343 17152.93 542.02 49204.12 2003-12-09 04:58:30.000 343 17152.93 541.96 49201.27 2003-12-09 04:59:30.000 343 17153.84 541.78 49199.75 2003-12-09 05:00:30.000 343 17154.14 541.66 49204.88 2003-12-09 05:01:30.000 343 17154.14 541.60 49205.07 2003-12-09 05:02:30.000 343 17155.36 541.78 49202.79 2003-12-09 05:03:30.000 343 17155.66 541.42 49202.98 2003-12-09 05:04:30.000 343 17155.66 541.42 49202.60 2003-12-09 05:05:30.000 343 17154.75 541.54 49200.51 2003-12-09 05:06:30.000 343 17156.88 541.24 49202.60 2003-12-09 05:07:30.000 343 17155.06 541.12 49201.65 2003-12-09 05:08:30.000 343 17155.36 541.36 49202.22 2003-12-09 05:09:30.000 343 17155.66 541.42 49204.31 2003-12-09 05:10:30.000 343 17155.06 541.66 49203.55 2003-12-09 05:11:30.000 343 17154.14 541.84 49203.55 2003-12-09 05:12:30.000 343 17154.14 542.02 49202.79 2003-12-09 05:13:30.000 343 17156.88 542.32 49204.50 2003-12-09 05:14:30.000 343 17158.10 542.56 49201.46 2003-12-09 05:15:30.000 343 17156.27 542.68 49199.37 2003-12-09 05:16:30.000 343 17157.18 542.80 49202.41 2003-12-09 05:17:30.000 343 17159.31 542.86 49200.32 2003-12-09 05:18:30.000 343 17159.92 542.74 49200.13 2003-12-09 05:19:30.000 343 17159.31 542.86 49198.99 2003-12-09 05:20:30.000 343 17161.14 542.98 49199.18 2003-12-09 05:21:30.000 343 17162.35 542.80 49204.31 2003-12-09 05:22:30.000 343 17160.22 542.80 49200.13 2003-12-09 05:23:30.000 343 17159.01 542.80 49201.65 2003-12-09 05:24:30.000 343 17159.92 542.68 49203.93 2003-12-09 05:25:30.000 343 17157.79 542.68 49201.84 2003-12-09 05:26:30.000 343 17158.10 542.56 49202.98 2003-12-09 05:27:30.000 343 17157.18 542.50 49201.65 2003-12-09 05:28:30.000 343 17159.62 542.56 49202.79 2003-12-09 05:29:30.000 343 17160.53 542.62 49203.55 2003-12-09 05:30:30.000 343 17159.01 542.20 49206.21 2003-12-09 05:31:30.000 343 17157.49 542.02 49202.98 2003-12-09 05:32:30.000 343 17159.01 542.32 49201.84 2003-12-09 05:33:30.000 343 17160.53 542.20 49201.27 2003-12-09 05:34:30.000 343 17158.10 542.20 49200.32 2003-12-09 05:35:30.000 343 17158.40 542.08 49202.60 2003-12-09 05:36:30.000 343 17158.40 541.66 49203.93 2003-12-09 05:37:30.000 343 17156.88 541.72 49203.93 2003-12-09 05:38:30.000 343 17155.36 542.02 49202.41 2003-12-09 05:39:30.000 343 17158.40 541.96 49203.55 2003-12-09 05:40:30.000 343 17158.70 541.90 49201.84 2003-12-09 05:41:30.000 343 17157.49 541.90 49202.98 2003-12-09 05:42:30.000 343 17155.36 542.20 49204.31 2003-12-09 05:43:30.000 343 17157.18 542.44 49206.40 2003-12-09 05:44:30.000 343 17157.49 542.50 49206.78 2003-12-09 05:45:30.000 343 17155.97 542.44 49207.54 2003-12-09 05:46:30.000 343 17155.66 542.62 49207.73 2003-12-09 05:47:30.000 343 17156.58 542.74 49207.73 2003-12-09 05:48:30.000 343 17156.58 542.62 49207.73 2003-12-09 05:49:30.000 343 17157.49 542.80 49210.01 2003-12-09 05:50:30.000 343 17158.40 543.10 49206.40 2003-12-09 05:51:30.000 343 17157.79 542.86 49204.88 2003-12-09 05:52:30.000 343 17158.40 542.92 49206.59 2003-12-09 05:53:30.000 343 17158.70 542.98 49206.78 2003-12-09 05:54:30.000 343 17158.70 543.28 49208.49 2003-12-09 05:55:30.000 343 17159.01 543.34 49208.11 2003-12-09 05:56:30.000 343 17158.40 543.52 49207.16 2003-12-09 05:57:30.000 343 17159.01 543.64 49205.64 2003-12-09 05:58:30.000 343 17156.27 543.46 49205.64 2003-12-09 05:59:30.000 343 17154.14 543.88 49205.83 2003-12-09 06:00:30.000 343 17153.23 543.76 49206.97 2003-12-09 06:01:30.000 343 17151.41 544.18 49206.59 2003-12-09 06:02:30.000 343 17152.93 544.90 49207.92 2003-12-09 06:03:30.000 343 17153.23 544.66 49209.44 2003-12-09 06:04:30.000 343 17152.02 544.66 49207.35 2003-12-09 06:05:30.000 343 17152.02 544.90 49206.21 2003-12-09 06:06:30.000 343 17154.14 544.66 49206.40 2003-12-09 06:07:30.000 343 17152.93 544.54 49206.59 2003-12-09 06:08:30.000 343 17152.32 544.36 49207.35 2003-12-09 06:09:30.000 343 17151.71 544.42 49208.11 2003-12-09 06:10:30.000 343 17150.50 544.90 49209.63 2003-12-09 06:11:30.000 343 17149.28 544.48 49210.20 2003-12-09 06:12:30.000 343 17147.76 544.66 49209.63 2003-12-09 06:13:30.000 343 17147.76 544.60 49210.39 2003-12-09 06:14:30.000 343 17146.54 544.78 49211.34 2003-12-09 06:15:30.000 343 17144.11 544.96 49212.10 2003-12-09 06:16:30.000 343 17141.98 545.02 49211.72 2003-12-09 06:17:30.000 343 17141.98 545.50 49213.81 2003-12-09 06:18:30.000 343 17141.07 545.98 49215.14 2003-12-09 06:19:30.000 343 17142.29 546.40 49214.76 2003-12-09 06:20:30.000 343 17143.81 546.40 49214.00 2003-12-09 06:21:30.000 343 17145.63 546.10 49210.39 2003-12-09 06:22:30.000 343 17146.24 545.92 49210.01 2003-12-09 06:23:30.000 343 17146.24 545.68 49210.77 2003-12-09 06:24:30.000 343 17144.11 545.86 49210.77 2003-12-09 06:25:30.000 343 17141.07 546.46 49210.96 2003-12-09 06:26:30.000 343 17142.90 546.88 49212.10 2003-12-09 06:27:30.000 343 17147.76 546.46 49212.67 2003-12-09 06:28:30.000 343 17145.33 546.34 49210.77 2003-12-09 06:29:30.000 343 17145.33 546.40 49210.01 2003-12-09 06:30:30.000 343 17145.02 545.98 49211.91 2003-12-09 06:31:30.000 343 17144.72 546.22 49212.10 2003-12-09 06:32:30.000 343 17142.90 546.28 49212.10 2003-12-09 06:33:30.000 343 17144.42 546.46 49213.43 2003-12-09 06:34:30.000 343 17145.63 546.70 49210.01 2003-12-09 06:35:30.000 343 17147.15 546.94 49210.01 2003-12-09 06:36:30.000 343 17148.37 547.12 49210.01 2003-12-09 06:37:30.000 343 17150.50 547.24 49208.30 2003-12-09 06:38:30.000 343 17153.23 547.42 49206.97 2003-12-09 06:39:30.000 343 17155.66 547.42 49209.06 2003-12-09 06:40:30.000 343 17157.49 547.60 49205.45 2003-12-09 06:41:30.000 343 17158.70 547.24 49206.02 2003-12-09 06:42:30.000 343 17160.53 546.82 49208.11 2003-12-09 06:43:30.000 343 17158.70 546.76 49207.16 2003-12-09 06:44:30.000 343 17155.06 547.00 49210.20 2003-12-09 06:45:30.000 343 17156.88 546.94 49210.01 2003-12-09 06:46:30.000 343 17155.66 546.94 49209.06 2003-12-09 06:47:30.000 343 17153.23 547.42 49210.39 2003-12-09 06:48:30.000 343 17153.84 547.84 49209.82 2003-12-09 06:49:30.000 343 17154.14 547.72 49212.10 2003-12-09 06:50:30.000 343 17154.14 547.42 49210.96 2003-12-09 06:51:30.000 343 17154.45 546.82 49210.77 2003-12-09 06:52:30.000 343 17155.06 546.82 49211.72 2003-12-09 06:53:30.000 343 17155.36 546.64 49210.01 2003-12-09 06:54:30.000 343 17153.84 546.22 49211.53 2003-12-09 06:55:30.000 343 17153.54 545.98 49214.19 2003-12-09 06:56:30.000 343 17152.62 546.10 49213.81 2003-12-09 06:57:30.000 343 17151.10 545.92 49214.76 2003-12-09 06:58:30.000 343 17150.19 545.62 49215.52 2003-12-09 06:59:30.000 343 17149.28 545.50 49215.33 2003-12-09 07:00:30.000 343 17148.67 545.32 49216.09 2003-12-09 07:01:30.000 343 17146.85 545.56 49213.24 2003-12-09 07:02:30.000 343 17148.06 545.50 49216.47 2003-12-09 07:03:30.000 343 17150.19 545.74 49215.71 2003-12-09 07:04:30.000 343 17150.19 545.80 49215.52 2003-12-09 07:05:30.000 343 17150.50 545.68 49215.33 2003-12-09 07:06:30.000 343 17149.58 545.32 49214.95 2003-12-09 07:07:30.000 343 17146.24 545.50 49214.76 2003-12-09 07:08:30.000 343 17145.33 545.86 49214.57 2003-12-09 07:09:30.000 343 17145.94 546.34 49214.00 2003-12-09 07:10:30.000 343 17148.98 546.28 49214.95 2003-12-09 07:11:30.000 343 17148.37 546.46 49213.43 2003-12-09 07:12:30.000 343 17148.98 546.28 49213.62 2003-12-09 07:13:30.000 343 17148.67 545.98 49213.62 2003-12-09 07:14:30.000 343 17149.28 546.34 49213.62 2003-12-09 07:15:30.000 343 17148.98 546.76 49213.62 2003-12-09 07:16:30.000 343 17148.37 546.94 49214.76 2003-12-09 07:17:30.000 343 17149.28 546.46 49213.24 2003-12-09 07:18:30.000 343 17147.46 546.52 49213.24 2003-12-09 07:19:30.000 343 17143.81 546.52 49217.99 2003-12-09 07:20:30.000 343 17141.98 546.64 49218.18 2003-12-09 07:21:30.000 343 17140.46 547.30 49217.99 2003-12-09 07:22:30.000 343 17141.68 547.36 49219.32 2003-12-09 07:23:30.000 343 17139.86 547.90 49218.37 2003-12-09 07:24:30.000 343 17141.68 548.44 49217.04 2003-12-09 07:25:30.000 343 17146.24 549.28 49213.05 2003-12-09 07:26:30.000 343 17150.19 549.34 49211.72 2003-12-09 07:27:30.000 343 17152.62 549.04 49212.48 2003-12-09 07:28:30.000 343 17152.02 549.10 49210.58 2003-12-09 07:29:30.000 343 17150.50 549.16 49210.20 2003-12-09 07:30:30.000 343 17153.23 549.16 49213.43 2003-12-09 07:31:30.000 343 17154.45 549.22 49210.96 2003-12-09 07:32:30.000 343 17155.36 548.98 49211.15 2003-12-09 07:33:30.000 343 17156.88 548.80 49213.62 2003-12-09 07:34:30.000 343 17157.18 548.62 49211.53 2003-12-09 07:35:30.000 343 17157.79 548.32 49212.67 2003-12-09 07:36:30.000 343 17156.88 547.96 49214.00 2003-12-09 07:37:30.000 343 17153.84 547.84 49214.38 2003-12-09 07:38:30.000 343 17154.45 548.14 49215.52 2003-12-09 07:39:30.000 343 17153.84 547.78 49217.80 2003-12-09 07:40:30.000 343 17153.84 547.42 49216.28 2003-12-09 07:41:30.000 343 17153.23 547.24 49216.09 2003-12-09 07:42:30.000 343 17152.93 547.48 49217.42 2003-12-09 07:43:30.000 343 17151.71 547.42 49218.18 2003-12-09 07:44:30.000 343 17151.10 547.54 49217.23 2003-12-09 07:45:30.000 343 17153.84 547.42 49216.85 2003-12-09 07:46:30.000 343 17152.32 547.42 49216.09 2003-12-09 07:47:30.000 343 17150.19 547.66 49217.23 2003-12-09 07:48:30.000 343 17151.10 547.84 49214.95 2003-12-09 07:49:30.000 343 17154.45 547.42 49215.14 2003-12-09 07:50:30.000 343 17153.84 546.58 49213.81 2003-12-09 07:51:30.000 343 17152.32 546.52 49214.00 2003-12-09 07:52:30.000 343 17148.37 546.64 49217.61 2003-12-09 07:53:30.000 343 17147.46 546.76 49218.94 2003-12-09 07:54:30.000 343 17146.85 547.06 49220.46 2003-12-09 07:55:30.000 343 17145.94 547.12 49220.27 2003-12-09 07:56:30.000 343 17146.85 547.24 49220.46 2003-12-09 07:57:30.000 343 17149.58 547.18 49219.13 2003-12-09 07:58:30.000 343 17150.50 547.24 49216.09 2003-12-09 07:59:30.000 343 17149.58 546.58 49216.66 2003-12-09 08:00:30.000 343 17147.46 546.88 49217.23 2003-12-09 08:01:30.000 343 17145.02 546.76 49220.08 2003-12-09 08:02:30.000 343 17145.02 546.88 49220.46 2003-12-09 08:03:30.000 343 17145.63 547.00 49218.94 2003-12-09 08:04:30.000 343 17144.72 546.88 49219.70 2003-12-09 08:05:30.000 343 17144.42 547.18 49219.13 2003-12-09 08:06:30.000 343 17146.24 546.82 49219.89 2003-12-09 08:07:30.000 343 17146.54 546.46 49217.42 2003-12-09 08:08:30.000 343 17143.20 546.58 49217.23 2003-12-09 08:09:30.000 343 17141.68 546.70 49217.23 2003-12-09 08:10:30.000 343 17142.59 546.82 49219.70 2003-12-09 08:11:30.000 343 17143.20 546.88 49219.70 2003-12-09 08:12:30.000 343 17141.98 546.88 49219.70 2003-12-09 08:13:30.000 343 17142.59 547.12 49220.65 2003-12-09 08:14:30.000 343 17143.20 547.60 49220.08 2003-12-09 08:15:30.000 343 17147.46 547.96 49218.75 2003-12-09 08:16:30.000 343 17148.37 548.14 49216.66 2003-12-09 08:17:30.000 343 17148.98 548.26 49217.99 2003-12-09 08:18:30.000 343 17148.37 548.56 49217.42 2003-12-09 08:19:30.000 343 17151.10 549.10 49216.28 2003-12-09 08:20:30.000 343 17155.66 548.68 49217.23 2003-12-09 08:21:30.000 343 17155.97 547.78 49216.28 2003-12-09 08:22:30.000 343 17153.54 547.18 49217.23 2003-12-09 08:23:30.000 343 17148.67 547.24 49219.51 2003-12-09 08:24:30.000 343 17145.33 547.66 49221.98 2003-12-09 08:25:30.000 343 17146.54 548.14 49222.55 2003-12-09 08:26:30.000 343 17152.02 548.02 49221.03 2003-12-09 08:27:30.000 343 17155.06 547.48 49216.09 2003-12-09 08:28:30.000 343 17151.10 547.00 49217.42 2003-12-09 08:29:30.000 343 17146.24 546.94 49219.89 2003-12-09 08:30:30.000 343 17142.59 547.66 49221.41 2003-12-09 08:31:30.000 343 17143.81 548.08 49222.17 2003-12-09 08:32:30.000 343 17145.02 548.20 49221.98 2003-12-09 08:33:30.000 343 17145.33 547.84 49220.27 2003-12-09 08:34:30.000 343 17144.42 547.78 49221.22 2003-12-09 08:35:30.000 343 17141.98 548.08 49221.03 2003-12-09 08:36:30.000 343 17143.50 548.14 49220.65 2003-12-09 08:37:30.000 343 17146.54 547.12 49218.37 2003-12-09 08:38:30.000 343 17144.11 547.24 49218.94 2003-12-09 08:39:30.000 343 17141.68 547.78 49219.13 2003-12-09 08:40:30.000 343 17141.68 547.42 49219.70 2003-12-09 08:41:30.000 343 17139.86 547.30 49219.51 2003-12-09 08:42:30.000 343 17135.60 547.54 49222.36 2003-12-09 08:43:30.000 343 17135.90 547.72 49223.88 2003-12-09 08:44:30.000 343 17141.98 546.76 49221.03 2003-12-09 08:45:30.000 343 17141.38 545.80 49218.94 2003-12-09 08:46:30.000 343 17136.51 546.40 49219.51 2003-12-09 08:47:30.000 343 17130.13 547.54 49223.88 2003-12-09 08:48:30.000 343 17128.30 547.72 49224.45 2003-12-09 08:49:30.000 343 17128.91 547.54 49224.26 2003-12-09 08:50:30.000 343 17127.39 547.90 49224.45 2003-12-09 08:51:30.000 343 17126.48 548.26 49224.64 2003-12-09 08:52:30.000 343 17127.70 548.38 49223.12 2003-12-09 08:53:30.000 343 17129.22 548.56 49221.60 2003-12-09 08:54:30.000 343 17130.74 548.56 49219.51 2003-12-09 08:55:30.000 343 17129.52 548.44 49219.70 2003-12-09 08:56:30.000 343 17131.95 548.38 49220.08 2003-12-09 08:57:30.000 343 17132.86 547.96 49218.37 2003-12-09 08:58:30.000 343 17133.47 547.48 49220.27 2003-12-09 08:59:30.000 343 17133.47 547.48 49219.51 2003-12-09 09:00:30.000 343 17131.65 547.60 49221.22 2003-12-09 09:01:30.000 343 17130.13 547.78 49221.60 2003-12-09 09:02:30.000 343 17130.13 547.96 49222.74 2003-12-09 09:03:30.000 343 17131.04 548.26 49223.88 2003-12-09 09:04:30.000 343 17130.43 548.50 49222.17 2003-12-09 09:05:30.000 343 17127.39 548.68 49224.07 2003-12-09 09:06:30.000 343 17128.00 548.80 49225.02 2003-12-09 09:07:30.000 343 17125.87 549.22 49224.45 2003-12-09 09:08:30.000 343 17125.26 549.46 49226.92 2003-12-09 09:09:30.000 343 17125.26 549.28 49225.59 2003-12-09 09:10:30.000 343 17124.35 549.16 49224.83 2003-12-09 09:11:30.000 343 17124.66 549.04 49225.59 2003-12-09 09:12:30.000 343 17123.74 549.46 49224.64 2003-12-09 09:13:30.000 343 17124.66 549.16 49224.83 2003-12-09 09:14:30.000 343 17124.96 549.16 49225.21 2003-12-09 09:15:30.000 343 17123.44 549.28 49226.73 2003-12-09 09:16:30.000 343 17122.83 549.10 49226.54 2003-12-09 09:17:30.000 343 17122.22 549.40 49226.16 2003-12-09 09:18:30.000 343 17121.92 549.76 49227.68 2003-12-09 09:19:30.000 343 17120.70 550.42 49226.54 2003-12-09 09:20:30.000 343 17120.40 550.96 49227.87 2003-12-09 09:21:30.000 343 17122.83 551.20 49227.87 2003-12-09 09:22:30.000 343 17123.44 551.44 49226.16 2003-12-09 09:23:30.000 343 17123.74 551.98 49225.21 2003-12-09 09:24:30.000 343 17124.96 552.64 49225.40 2003-12-09 09:25:30.000 343 17126.48 552.82 49223.88 2003-12-09 09:26:30.000 343 17128.30 552.88 49223.50 2003-12-09 09:27:30.000 343 17129.52 553.30 49223.69 2003-12-09 09:28:30.000 343 17131.04 553.66 49222.93 2003-12-09 09:29:30.000 343 17134.69 554.08 49221.79 2003-12-09 09:30:30.000 343 17137.12 554.38 49221.98 2003-12-09 09:31:30.000 343 17137.42 554.32 49222.17 2003-12-09 09:32:30.000 343 17139.86 554.32 49221.79 2003-12-09 09:33:30.000 343 17140.16 554.68 49222.74 2003-12-09 09:34:30.000 343 17141.68 554.74 49223.69 2003-12-09 09:35:30.000 343 17143.20 554.38 49223.50 2003-12-09 09:36:30.000 343 17144.72 554.38 49224.07 2003-12-09 09:37:30.000 343 17144.42 554.14 49223.12 2003-12-09 09:38:30.000 343 17144.11 554.26 49224.83 2003-12-09 09:39:30.000 343 17144.72 554.26 49224.26 2003-12-09 09:40:30.000 343 17144.42 553.90 49224.83 2003-12-09 09:41:30.000 343 17145.33 553.66 49225.40 2003-12-09 09:42:30.000 343 17145.02 554.02 49226.54 2003-12-09 09:43:30.000 343 17145.02 554.44 49226.92 2003-12-09 09:44:30.000 343 17145.63 554.68 49228.25 2003-12-09 09:45:30.000 343 17145.94 554.56 49227.11 2003-12-09 09:46:30.000 343 17145.33 554.56 49227.11 2003-12-09 09:47:30.000 343 17144.42 554.80 49228.44 2003-12-09 09:48:30.000 343 17145.33 554.86 49228.06 2003-12-09 09:49:30.000 343 17146.54 554.86 49228.25 2003-12-09 09:50:30.000 343 17146.24 554.86 49227.68 2003-12-09 09:51:30.000 343 17148.67 554.74 49228.06 2003-12-09 09:52:30.000 343 17148.98 554.68 49227.11 2003-12-09 09:53:30.000 343 17149.89 554.80 49226.35 2003-12-09 09:54:30.000 343 17151.71 554.62 49224.26 2003-12-09 09:55:30.000 343 17153.23 554.32 49222.55 2003-12-09 09:56:30.000 343 17154.45 553.96 49222.55 2003-12-09 09:57:30.000 343 17155.06 553.60 49222.93 2003-12-09 09:58:30.000 343 17154.14 553.54 49223.50 2003-12-09 09:59:30.000 343 17152.93 553.30 49223.69 2003-12-09 10:00:30.000 343 17153.23 552.70 49225.02 2003-12-09 10:01:30.000 343 17154.45 552.22 49224.83 2003-12-09 10:02:30.000 343 17152.32 552.46 49225.78 2003-12-09 10:03:30.000 343 17152.32 552.28 49225.02 2003-12-09 10:04:30.000 343 17153.54 552.28 49224.45 2003-12-09 10:05:30.000 343 17155.66 552.46 49222.93 2003-12-09 10:06:30.000 343 17154.45 552.46 49223.31 2003-12-09 10:07:30.000 343 17148.67 552.64 49225.59 2003-12-09 10:08:30.000 343 17145.94 553.00 49226.16 2003-12-09 10:09:30.000 343 17148.06 552.94 49226.54 2003-12-09 10:10:30.000 343 17152.02 552.64 49224.64 2003-12-09 10:11:30.000 343 17152.32 552.40 49223.31 2003-12-09 10:12:30.000 343 17152.02 552.28 49221.41 2003-12-09 10:13:30.000 343 17152.62 551.86 49221.41 2003-12-09 10:14:30.000 343 17152.02 551.44 49223.88 2003-12-09 10:15:30.000 343 17151.10 551.50 49221.79 2003-12-09 10:16:30.000 343 17152.32 551.26 49221.60 2003-12-09 10:17:30.000 343 17153.84 551.08 49223.31 2003-12-09 10:18:30.000 343 17152.02 550.96 49221.41 2003-12-09 10:19:30.000 343 17152.02 551.08 49221.41 2003-12-09 10:20:30.000 343 17152.62 550.96 49220.84 2003-12-09 10:21:30.000 343 17154.14 551.02 49219.51 2003-12-09 10:22:30.000 343 17154.45 551.08 49219.89 2003-12-09 10:23:30.000 343 17154.45 551.14 49220.65 2003-12-09 10:24:30.000 343 17156.27 550.54 49222.93 2003-12-09 10:25:30.000 343 17157.79 550.30 49222.17 2003-12-09 10:26:30.000 343 17157.49 550.12 49222.55 2003-12-09 10:27:30.000 343 17155.66 550.18 49222.55 2003-12-09 10:28:30.000 343 17156.58 550.18 49220.46 2003-12-09 10:29:30.000 343 17155.97 549.46 49220.65 2003-12-09 10:30:30.000 343 17151.71 549.64 49222.55 2003-12-09 10:31:30.000 343 17148.67 549.70 49225.21 2003-12-09 10:32:30.000 343 17147.76 549.40 49221.79 2003-12-09 10:33:30.000 343 17146.24 548.80 49221.98 2003-12-09 10:34:30.000 343 17144.42 548.68 49225.59 2003-12-09 10:35:30.000 343 17142.90 548.44 49225.59 2003-12-09 10:36:30.000 343 17142.29 548.86 49225.59 2003-12-09 10:37:30.000 343 17141.68 549.22 49225.78 2003-12-09 10:38:30.000 343 17142.59 548.86 49224.45 2003-12-09 10:39:30.000 343 17143.20 548.74 49223.50 2003-12-09 10:40:30.000 343 17143.20 548.62 49223.12 2003-12-09 10:41:30.000 343 17141.68 548.44 49222.17 2003-12-09 10:42:30.000 343 17140.16 548.50 49225.21 2003-12-09 10:43:30.000 343 17139.25 548.26 49225.02 2003-12-09 10:44:30.000 343 17137.73 548.08 49225.21 2003-12-09 10:45:30.000 343 17136.82 548.26 49224.26 2003-12-09 10:46:30.000 343 17137.73 548.44 49226.16 2003-12-09 10:47:30.000 343 17135.90 548.68 49222.55 2003-12-09 10:48:30.000 343 17134.69 549.16 49223.69 2003-12-09 10:49:30.000 343 17133.17 549.46 49223.50 2003-12-09 10:50:30.000 343 17133.78 549.58 49223.69 2003-12-09 10:51:30.000 343 17135.30 549.70 49224.45 2003-12-09 10:52:30.000 343 17134.38 549.82 49221.79 2003-12-09 10:53:30.000 343 17135.90 549.70 49220.84 2003-12-09 10:54:30.000 343 17138.03 549.88 49221.60 2003-12-09 10:55:30.000 343 17139.25 549.58 49221.22 2003-12-09 10:56:30.000 343 17138.94 549.52 49220.65 2003-12-09 10:57:30.000 343 17140.16 549.46 49220.65 2003-12-09 10:58:30.000 343 17140.77 549.70 49220.46 2003-12-09 10:59:30.000 343 17139.86 550.12 49219.70 2003-12-09 11:00:30.000 343 17140.46 550.30 49221.41 2003-12-09 11:01:30.000 343 17141.68 550.48 49218.94 2003-12-09 11:02:30.000 343 17141.68 550.42 49218.37 2003-12-09 11:03:30.000 343 17141.38 550.12 49219.51 2003-12-09 11:04:30.000 343 17140.77 549.94 49217.99 2003-12-09 11:05:30.000 343 17141.68 549.70 49220.46 2003-12-09 11:06:30.000 343 17139.86 550.00 49220.65 2003-12-09 11:07:30.000 343 17138.94 550.06 49222.17 2003-12-09 11:08:30.000 343 17138.03 550.54 49220.65 2003-12-09 11:09:30.000 343 17138.34 550.48 49219.13 2003-12-09 11:10:30.000 343 17140.16 550.24 49219.89 2003-12-09 11:11:30.000 343 17139.55 550.18 49219.89 2003-12-09 11:12:30.000 343 17141.07 550.18 49219.89 2003-12-09 11:13:30.000 343 17142.29 550.30 49219.51 2003-12-09 11:14:30.000 343 17142.59 550.12 49219.51 2003-12-09 11:15:30.000 343 17143.20 550.12 49218.75 2003-12-09 11:16:30.000 343 17141.98 550.48 49218.37 2003-12-09 11:17:30.000 343 17144.42 550.48 49221.22 2003-12-09 11:18:30.000 343 17145.63 550.48 49218.37 2003-12-09 11:19:30.000 343 17146.85 550.42 49218.56 2003-12-09 11:20:30.000 343 17146.54 550.24 49217.61 2003-12-09 11:21:30.000 343 17150.80 550.18 49218.75 2003-12-09 11:22:30.000 343 17150.19 550.48 49216.09 2003-12-09 11:23:30.000 343 17151.71 550.36 49215.33 2003-12-09 11:24:30.000 343 17152.62 550.06 49218.94 2003-12-09 11:25:30.000 343 17151.71 549.94 49216.28 2003-12-09 11:26:30.000 343 17151.71 549.64 49218.18 2003-12-09 11:27:30.000 343 17148.67 549.34 49217.42 2003-12-09 11:28:30.000 343 17147.46 549.16 49219.13 2003-12-09 11:29:30.000 343 17145.02 549.28 49221.22 2003-12-09 11:30:30.000 343 17142.90 549.70 49221.60 2003-12-09 11:31:30.000 343 17143.50 549.34 49222.93 2003-12-09 11:32:30.000 343 17141.07 549.40 49223.88 2003-12-09 11:33:30.000 343 17139.55 549.52 49224.64 2003-12-09 11:34:30.000 343 17139.86 549.34 49222.74 2003-12-09 11:35:30.000 343 17138.34 549.40 49223.31 2003-12-09 11:36:30.000 343 17138.64 549.28 49226.16 2003-12-09 11:37:30.000 343 17134.99 549.40 49221.79 2003-12-09 11:38:30.000 343 17135.60 549.70 49224.45 2003-12-09 11:39:30.000 343 17134.99 549.94 49225.02 2003-12-09 11:40:30.000 343 17133.17 550.42 49225.21 2003-12-09 11:41:30.000 343 17131.65 550.84 49226.16 2003-12-09 11:42:30.000 343 17133.78 551.02 49224.83 2003-12-09 11:43:30.000 343 17135.60 551.32 49225.21 2003-12-09 11:44:30.000 343 17136.82 551.50 49224.26 2003-12-09 11:45:30.000 343 17135.60 551.02 49225.59 2003-12-09 11:46:30.000 343 17134.99 550.66 49226.54 2003-12-09 11:47:30.000 343 17135.60 550.78 49225.21 2003-12-09 11:48:30.000 343 17135.90 550.48 49225.59 2003-12-09 11:49:30.000 343 17134.99 550.48 49224.26 2003-12-09 11:50:30.000 343 17133.78 550.54 49223.88 2003-12-09 11:51:30.000 343 17132.26 550.66 49223.31 2003-12-09 11:52:30.000 343 17134.69 550.78 49225.40 2003-12-09 11:53:30.000 343 17136.21 550.72 49223.88 2003-12-09 11:54:30.000 343 17135.30 550.84 49224.64 2003-12-09 11:55:30.000 343 17134.08 550.84 49224.26 2003-12-09 11:56:30.000 343 17134.08 550.96 49224.83 2003-12-09 11:57:30.000 343 17134.08 551.02 49225.21 2003-12-09 11:58:30.000 343 17136.51 550.90 49223.88 2003-12-09 11:59:30.000 343 17137.42 550.96 49225.78 2003-12-09 12:00:30.000 343 17134.69 550.90 49225.97 2003-12-09 12:01:30.000 343 17134.38 551.02 49227.11 2003-12-09 12:02:30.000 343 17134.69 551.56 49225.59 2003-12-09 12:03:30.000 343 17133.78 551.80 49224.64 2003-12-09 12:04:30.000 343 17135.30 551.86 49224.26 2003-12-09 12:05:30.000 343 17135.30 551.98 49223.88 2003-12-09 12:06:30.000 343 17135.30 552.28 49224.83 2003-12-09 12:07:30.000 343 17135.90 552.22 49224.07 2003-12-09 12:08:30.000 343 17136.21 552.46 49223.50 2003-12-09 12:09:30.000 343 17133.78 552.64 49223.12 2003-12-09 12:10:30.000 343 17132.86 552.82 49223.12 2003-12-09 12:11:30.000 343 17132.86 553.00 49222.74 2003-12-09 12:12:30.000 343 17132.26 553.06 49222.17 2003-12-09 12:13:30.000 343 17133.47 553.42 49221.41 2003-12-09 12:14:30.000 343 17134.69 553.60 49221.98 2003-12-09 12:15:30.000 343 17135.30 553.72 49221.79 2003-12-09 12:16:30.000 343 17135.60 554.02 49222.36 2003-12-09 12:17:30.000 343 17135.30 553.96 49221.03 2003-12-09 12:18:30.000 343 17137.42 553.66 49222.36 2003-12-09 12:19:30.000 343 17138.64 553.48 49221.41 2003-12-09 12:20:30.000 343 17139.55 553.42 49222.36 2003-12-09 12:21:30.000 343 17140.77 553.12 49223.12 2003-12-09 12:22:30.000 343 17138.94 552.94 49221.98 2003-12-09 12:23:30.000 343 17140.46 552.82 49222.74 2003-12-09 12:24:30.000 343 17140.46 553.00 49223.69 2003-12-09 12:25:30.000 343 17141.38 552.76 49221.60 2003-12-09 12:26:30.000 343 17142.59 552.64 49221.22 2003-12-09 12:27:30.000 343 17142.59 552.34 49222.36 2003-12-09 12:28:30.000 343 17142.29 552.16 49221.79 2003-12-09 12:29:30.000 343 17139.86 551.98 49222.55 2003-12-09 12:30:30.000 343 17138.34 552.16 49225.02 2003-12-09 12:31:30.000 343 17136.51 552.28 49223.69 2003-12-09 12:32:30.000 343 17137.42 552.04 49225.40 2003-12-09 12:33:30.000 343 17136.51 552.04 49226.92 2003-12-09 12:34:30.000 343 17134.69 552.04 49225.59 2003-12-09 12:35:30.000 343 17132.86 552.22 49224.26 2003-12-09 12:36:30.000 343 17134.38 551.98 49226.73 2003-12-09 12:37:30.000 343 17135.30 551.98 49226.54 2003-12-09 12:38:30.000 343 17134.38 551.98 49225.59 2003-12-09 12:39:30.000 343 17134.99 551.92 49224.83 2003-12-09 12:40:30.000 343 17136.82 551.62 49226.73 2003-12-09 12:41:30.000 343 17136.21 551.56 49223.88 2003-12-09 12:42:30.000 343 17135.60 551.44 49223.69 2003-12-09 12:43:30.000 343 17135.30 551.44 49223.88 2003-12-09 12:44:30.000 343 17133.78 551.38 49226.16 2003-12-09 12:45:30.000 343 17133.17 551.50 49226.92 2003-12-09 12:46:30.000 343 17134.69 551.56 49224.83 2003-12-09 12:47:30.000 343 17134.99 551.38 49225.59 2003-12-09 12:48:30.000 343 17135.30 551.32 49225.21 2003-12-09 12:49:30.000 343 17135.30 551.32 49225.78 2003-12-09 12:50:30.000 343 17136.21 551.56 49224.64 2003-12-09 12:51:30.000 343 17135.60 551.86 49222.74 2003-12-09 12:52:30.000 343 17138.34 551.86 49224.64 2003-12-09 12:53:30.000 343 17138.94 551.86 49224.26 2003-12-09 12:54:30.000 343 17140.16 551.80 49223.69 2003-12-09 12:55:30.000 343 17139.86 551.92 49223.88 2003-12-09 12:56:30.000 343 17140.77 552.04 49224.45 2003-12-09 12:57:30.000 343 17144.11 552.28 49221.60 2003-12-09 12:58:30.000 343 17145.33 552.10 49221.60 2003-12-09 12:59:30.000 343 17147.15 551.32 49222.17 2003-12-09 13:00:30.000 343 17147.46 551.02 49221.41 2003-12-09 13:01:30.000 343 17147.46 551.02 49221.98 2003-12-09 13:02:30.000 343 17144.72 550.90 49222.36 2003-12-09 13:03:30.000 343 17144.42 550.60 49224.07 2003-12-09 13:04:30.000 343 17145.33 550.54 49223.50 2003-12-09 13:05:30.000 343 17146.24 550.54 49223.50 2003-12-09 13:06:30.000 343 17145.02 550.54 49222.93 2003-12-09 13:07:30.000 343 17145.63 550.36 49226.35 2003-12-09 13:08:30.000 343 17145.63 550.36 49225.59 2003-12-09 13:09:30.000 343 17145.63 550.24 49226.73 2003-12-09 13:10:30.000 343 17144.42 550.06 49228.25 2003-12-09 13:11:30.000 343 17141.68 549.76 49227.49 2003-12-09 13:12:30.000 343 17138.94 550.36 49229.39 2003-12-09 13:13:30.000 343 17139.25 550.36 49231.10 2003-12-09 13:14:30.000 343 17138.64 550.54 49231.67 2003-12-09 13:15:30.000 343 17134.99 551.68 49231.29 2003-12-09 13:16:30.000 343 17132.26 552.16 49233.19 2003-12-09 13:17:30.000 343 17129.82 553.36 49235.47 2003-12-09 13:18:30.000 343 17127.70 554.80 49235.09 2003-12-09 13:19:30.000 343 17129.52 555.70 49236.23 2003-12-09 13:20:30.000 343 17127.70 556.90 49236.04 2003-12-09 13:21:30.000 343 17129.82 558.28 49231.67 2003-12-09 13:22:30.000 343 17138.64 559.18 49230.34 2003-12-09 13:23:30.000 343 17141.38 559.42 49227.30 2003-12-09 13:24:30.000 343 17145.63 560.08 49226.16 2003-12-09 13:25:30.000 343 17153.54 560.44 49225.78 2003-12-09 13:26:30.000 343 17154.45 559.90 49224.45 2003-12-09 13:27:30.000 343 17154.45 560.80 49226.16 2003-12-09 13:28:30.000 343 17154.14 561.22 49226.16 2003-12-09 13:29:30.000 343 17155.06 562.54 49225.78 2003-12-09 13:30:30.000 343 17158.70 562.96 49225.59 2003-12-09 13:31:30.000 343 17162.05 563.32 49227.49 2003-12-09 13:32:30.000 343 17165.09 564.16 49225.40 2003-12-09 13:33:30.000 343 17169.65 564.10 49221.98 2003-12-09 13:34:30.000 343 17173.90 563.50 49221.79 2003-12-09 13:35:30.000 343 17174.51 562.42 49223.50 2003-12-09 13:36:30.000 343 17172.08 562.00 49220.65 2003-12-09 13:37:30.000 343 17169.65 560.80 49223.69 2003-12-09 13:38:30.000 343 17169.65 560.02 49228.06 2003-12-09 13:39:30.000 343 17166.30 559.90 49227.87 2003-12-09 13:40:30.000 343 17164.78 560.26 49228.06 2003-12-09 13:41:30.000 343 17164.18 560.44 49228.25 2003-12-09 13:42:30.000 343 17164.18 561.16 49226.54 2003-12-09 13:43:30.000 343 17166.61 561.52 49228.06 2003-12-09 13:44:30.000 343 17170.86 561.52 49225.02 2003-12-09 13:45:30.000 343 17172.99 561.82 49221.79 2003-12-09 13:46:30.000 343 17178.16 561.28 49222.17 2003-12-09 13:47:30.000 343 17178.77 561.10 49221.60 2003-12-09 13:48:30.000 343 17180.59 561.40 49220.65 2003-12-09 13:49:30.000 343 17183.02 561.28 49220.84 2003-12-09 13:50:30.000 343 17184.54 560.74 49221.60 2003-12-09 13:51:30.000 343 17185.76 560.38 49219.32 2003-12-09 13:52:30.000 343 17187.58 560.08 49219.89 2003-12-09 13:53:30.000 343 17186.37 559.12 49219.51 2003-12-09 13:54:30.000 343 17185.15 558.22 49221.60 2003-12-09 13:55:30.000 343 17182.42 557.74 49222.17 2003-12-09 13:56:30.000 343 17178.46 557.80 49223.12 2003-12-09 13:57:30.000 343 17176.64 557.62 49226.92 2003-12-09 13:58:30.000 343 17178.46 557.62 49226.35 2003-12-09 13:59:30.000 343 17179.98 557.74 49223.50 2003-12-09 14:00:30.000 343 17179.38 557.44 49224.07 2003-12-09 14:01:30.000 343 17178.77 557.68 49225.40 2003-12-09 14:02:30.000 343 17176.94 557.92 49223.31 2003-12-09 14:03:30.000 343 17176.34 557.14 49226.16 2003-12-09 14:04:30.000 343 17172.99 556.36 49226.16 2003-12-09 14:05:30.000 343 17166.00 555.58 49228.63 2003-12-09 14:06:30.000 343 17163.87 555.82 49229.20 2003-12-09 14:07:30.000 343 17163.26 556.06 49230.34 2003-12-09 14:08:30.000 343 17162.35 555.94 49231.10 2003-12-09 14:09:30.000 343 17160.53 555.88 49230.91 2003-12-09 14:10:30.000 343 17160.22 556.30 49229.96 2003-12-09 14:11:30.000 343 17163.26 557.26 49230.53 2003-12-09 14:12:30.000 343 17164.18 557.92 49226.92 2003-12-09 14:13:30.000 343 17165.39 558.76 49226.92 2003-12-09 14:14:30.000 343 17166.91 559.54 49227.49 2003-12-09 14:15:30.000 343 17168.13 559.84 49223.69 2003-12-09 14:16:30.000 343 17170.86 560.44 49221.60 2003-12-09 14:17:30.000 343 17172.08 560.98 49221.98 2003-12-09 14:18:30.000 343 17172.99 560.98 49219.13 2003-12-09 14:19:30.000 343 17173.30 561.28 49219.13 2003-12-09 14:20:30.000 343 17175.12 561.46 49221.03 2003-12-09 14:21:30.000 343 17174.51 561.28 49220.08 2003-12-09 14:22:30.000 343 17172.99 561.52 49219.70 2003-12-09 14:23:30.000 343 17171.47 561.76 49221.22 2003-12-09 14:24:30.000 343 17172.38 562.18 49223.31 2003-12-09 14:25:30.000 343 17170.56 562.06 49223.88 2003-12-09 14:26:30.000 343 17167.22 561.64 49223.69 2003-12-09 14:27:30.000 343 17165.09 560.92 49222.17 2003-12-09 14:28:30.000 343 17162.05 561.22 49225.97 2003-12-09 14:29:30.000 343 17159.01 561.64 49227.49 2003-12-09 14:30:30.000 343 17158.40 561.70 49229.58 2003-12-09 14:31:30.000 343 17157.49 561.88 49228.82 2003-12-09 14:32:30.000 343 17155.97 562.12 49228.44 2003-12-09 14:33:30.000 343 17154.45 562.60 49228.06 2003-12-09 14:34:30.000 343 17153.54 562.90 49230.53 2003-12-09 14:35:30.000 343 17151.41 563.14 49230.53 2003-12-09 14:36:30.000 343 17151.41 563.50 49229.58 2003-12-09 14:37:30.000 343 17152.93 564.34 49227.30 2003-12-09 14:38:30.000 343 17155.36 564.58 49226.92 2003-12-09 14:39:30.000 343 17155.66 564.88 49225.21 2003-12-09 14:40:30.000 343 17154.45 565.48 49222.93 2003-12-09 14:41:30.000 343 17155.97 565.60 49222.55 2003-12-09 14:42:30.000 343 17155.97 565.78 49223.31 2003-12-09 14:43:30.000 343 17153.84 565.96 49221.03 2003-12-09 14:44:30.000 343 17153.54 565.66 49223.12 2003-12-09 14:45:30.000 343 17151.41 565.12 49224.45 2003-12-09 14:46:30.000 343 17148.67 564.40 49226.92 2003-12-09 14:47:30.000 343 17143.20 563.44 49226.16 2003-12-09 14:48:30.000 343 17140.46 562.84 49231.10 2003-12-09 14:49:30.000 343 17137.73 562.36 49233.57 2003-12-09 14:50:30.000 343 17132.26 562.18 49234.33 2003-12-09 14:51:30.000 343 17128.91 562.36 49237.94 2003-12-09 14:52:30.000 343 17124.35 562.30 49237.37 2003-12-09 14:53:30.000 343 17123.14 563.02 49235.85 2003-12-09 14:54:30.000 343 17125.57 564.22 49238.70 2003-12-09 14:55:30.000 343 17127.70 564.70 49237.18 2003-12-09 14:56:30.000 343 17130.13 565.24 49235.85 2003-12-09 14:57:30.000 343 17131.65 565.30 49235.28 2003-12-09 14:58:30.000 343 17131.04 565.72 49233.38 2003-12-09 14:59:30.000 343 17132.26 566.68 49234.52 2003-12-09 15:00:30.000 343 17134.69 567.52 49234.90 2003-12-09 15:01:30.000 343 17135.60 568.18 49231.10 2003-12-09 15:02:30.000 343 17138.03 568.48 49233.57 2003-12-09 15:03:30.000 343 17139.55 568.60 49230.15 2003-12-09 15:04:30.000 343 17141.38 568.48 49228.44 2003-12-09 15:05:30.000 343 17143.81 568.36 49230.15 2003-12-09 15:06:30.000 343 17144.72 568.48 49233.00 2003-12-09 15:07:30.000 343 17143.50 568.30 49231.86 2003-12-09 15:08:30.000 343 17144.72 567.76 49232.43 2003-12-09 15:09:30.000 343 17147.76 567.40 49234.71 2003-12-09 15:10:30.000 343 17148.06 566.80 49232.81 2003-12-09 15:11:30.000 343 17146.85 565.72 49233.95 2003-12-09 15:12:30.000 343 17145.63 565.12 49233.95 2003-12-09 15:13:30.000 343 17145.02 564.88 49231.29 2003-12-09 15:14:30.000 343 17143.50 563.80 49233.57 2003-12-09 15:15:30.000 343 17142.90 563.50 49233.76 2003-12-09 15:16:30.000 343 17143.50 562.96 49234.33 2003-12-09 15:17:30.000 343 17142.59 561.58 49231.67 2003-12-09 15:18:30.000 343 17144.11 561.04 49230.53 2003-12-09 15:19:30.000 343 17145.63 560.44 49229.39 2003-12-09 15:20:30.000 343 17145.94 559.66 49231.67 2003-12-09 15:21:30.000 343 17143.20 558.52 49231.86 2003-12-09 15:22:30.000 343 17139.55 557.80 49233.00 2003-12-09 15:23:30.000 343 17136.82 556.84 49234.33 2003-12-09 15:24:30.000 343 17134.99 556.24 49234.52 2003-12-09 15:25:30.000 343 17134.08 555.88 49237.18 2003-12-09 15:26:30.000 343 17132.26 555.34 49236.61 2003-12-09 15:27:30.000 343 17131.04 554.92 49234.71 2003-12-09 15:28:30.000 343 17132.56 554.74 49237.18 2003-12-09 15:29:30.000 343 17131.65 554.38 49232.43 2003-12-09 15:30:30.000 343 17132.56 553.78 49234.14 2003-12-09 15:31:30.000 343 17134.08 553.42 49233.95 2003-12-09 15:32:30.000 343 17135.90 553.24 49233.95 2003-12-09 15:33:30.000 343 17137.12 552.82 49234.14 2003-12-09 15:34:30.000 343 17136.51 552.28 49232.24 2003-12-09 15:35:30.000 343 17137.42 552.04 49230.72 2003-12-09 15:36:30.000 343 17138.64 551.62 49228.82 2003-12-09 15:37:30.000 343 17140.77 551.14 49230.53 2003-12-09 15:38:30.000 343 17140.77 550.36 49229.20 2003-12-09 15:39:30.000 343 17141.07 550.06 49230.91 2003-12-09 15:40:30.000 343 17141.38 549.70 49229.39 2003-12-09 15:41:30.000 343 17140.46 549.40 49227.68 2003-12-09 15:42:30.000 343 17139.55 548.98 49229.01 2003-12-09 15:43:30.000 343 17138.94 548.98 49230.72 2003-12-09 15:44:30.000 343 17137.42 549.10 49229.58 2003-12-09 15:45:30.000 343 17137.73 548.92 49232.05 2003-12-09 15:46:30.000 343 17137.42 548.74 49232.81 2003-12-09 15:47:30.000 343 17138.03 549.22 49231.29 2003-12-09 15:48:30.000 343 17139.25 549.28 49230.72 2003-12-09 15:49:30.000 343 17140.16 549.10 49229.77 2003-12-09 15:50:30.000 343 17141.38 549.58 49226.16 2003-12-09 15:51:30.000 343 17141.98 549.28 49226.73 2003-12-09 15:52:30.000 343 17144.11 549.28 49224.26 2003-12-09 15:53:30.000 343 17145.33 548.98 49224.83 2003-12-09 15:54:30.000 343 17145.33 549.04 49221.98 2003-12-09 15:55:30.000 343 17145.33 548.68 49223.88 2003-12-09 15:56:30.000 343 17144.42 548.20 49224.26 2003-12-09 15:57:30.000 343 17144.72 547.96 49223.69 2003-12-09 15:58:30.000 343 17144.11 547.90 49225.59 2003-12-09 15:59:30.000 343 17144.11 547.84 49223.69 2003-12-09 16:00:30.000 343 17145.33 547.84 49225.59 2003-12-09 16:01:30.000 343 17143.81 547.78 49225.59 2003-12-09 16:02:30.000 343 17141.98 547.84 49225.02 2003-12-09 16:03:30.000 343 17140.77 548.14 49225.02 2003-12-09 16:04:30.000 343 17140.77 548.56 49225.78 2003-12-09 16:05:30.000 343 17140.77 548.56 49228.44 2003-12-09 16:06:30.000 343 17141.38 548.50 49226.54 2003-12-09 16:07:30.000 343 17140.16 548.86 49224.07 2003-12-09 16:08:30.000 343 17141.38 549.04 49226.54 2003-12-09 16:09:30.000 343 17140.46 549.46 49223.88 2003-12-09 16:10:30.000 343 17141.38 549.70 49224.83 2003-12-09 16:11:30.000 343 17142.90 550.06 49224.26 2003-12-09 16:12:30.000 343 17143.20 549.94 49223.69 2003-12-09 16:13:30.000 343 17144.42 550.12 49221.98 2003-12-09 16:14:30.000 343 17145.94 549.88 49223.12 2003-12-09 16:15:30.000 343 17145.02 549.70 49223.12 2003-12-09 16:16:30.000 343 17145.33 549.94 49222.17 2003-12-09 16:17:30.000 343 17144.72 549.94 49221.03 2003-12-09 16:18:30.000 343 17144.42 549.52 49223.12 2003-12-09 16:19:30.000 343 17144.11 549.76 49223.12 2003-12-09 16:20:30.000 343 17143.50 549.88 49221.03 2003-12-09 16:21:30.000 343 17142.90 549.88 49222.74 2003-12-09 16:22:30.000 343 17142.90 550.12 49224.26 2003-12-09 16:23:30.000 343 17140.77 550.06 49218.56 2003-12-09 16:24:30.000 343 17141.98 550.12 49221.22 2003-12-09 16:25:30.000 343 17143.20 550.36 49221.60 2003-12-09 16:26:30.000 343 17143.50 550.30 49220.46 2003-12-09 16:27:30.000 343 17144.72 550.24 49217.61 2003-12-09 16:28:30.000 343 17145.63 550.36 49218.56 2003-12-09 16:29:30.000 343 17145.94 550.30 49219.89 2003-12-09 16:30:30.000 343 17145.63 550.12 49218.56 2003-12-09 16:31:30.000 343 17147.76 550.18 49219.89 2003-12-09 16:32:30.000 343 17148.98 550.42 49220.65 2003-12-09 16:33:30.000 343 17148.67 549.88 49219.51 2003-12-09 16:34:30.000 343 17147.46 549.34 49219.89 2003-12-09 16:35:30.000 343 17146.54 549.46 49221.60 2003-12-09 16:36:30.000 343 17147.46 549.70 49222.17 2003-12-09 16:37:30.000 343 17145.63 549.46 49220.65 2003-12-09 16:38:30.000 343 17145.63 549.52 49221.98 2003-12-09 16:39:30.000 343 17145.94 549.52 49222.74 2003-12-09 16:40:30.000 343 17147.15 549.82 49221.03 2003-12-09 16:41:30.000 343 17146.54 549.82 49219.89 2003-12-09 16:42:30.000 343 17146.54 549.76 49221.03 2003-12-09 16:43:30.000 343 17147.15 549.82 49220.27 2003-12-09 16:44:30.000 343 17146.85 549.70 49220.46 2003-12-09 16:45:30.000 343 17147.76 549.58 49221.22 2003-12-09 16:46:30.000 343 17145.63 549.58 49221.22 2003-12-09 16:47:30.000 343 17146.24 549.94 49221.03 2003-12-09 16:48:30.000 343 17145.02 549.88 49221.03 2003-12-09 16:49:30.000 343 17145.02 549.70 49221.03 2003-12-09 16:50:30.000 343 17145.33 549.94 49223.12 2003-12-09 16:51:30.000 343 17145.63 550.06 49223.50 2003-12-09 16:52:30.000 343 17144.42 549.94 49221.03 2003-12-09 16:53:30.000 343 17146.24 550.06 49222.36 2003-12-09 16:54:30.000 343 17147.15 550.06 49221.79 2003-12-09 16:55:30.000 343 17145.63 550.18 49220.65 2003-12-09 16:56:30.000 343 17145.33 550.54 49221.98 2003-12-09 16:57:30.000 343 17147.15 550.90 49223.50 2003-12-09 16:58:30.000 343 17149.58 551.14 49223.12 2003-12-09 16:59:30.000 343 17148.37 551.38 49220.65 2003-12-09 17:00:30.000 343 17148.67 551.86 49219.89 2003-12-09 17:01:30.000 343 17147.46 551.98 49222.93 2003-12-09 17:02:30.000 343 17145.63 552.10 49219.32 2003-12-09 17:03:30.000 343 17146.54 552.34 49220.84 2003-12-09 17:04:30.000 343 17145.94 552.46 49221.22 2003-12-09 17:05:30.000 343 17145.33 552.76 49219.32 2003-12-09 17:06:30.000 343 17144.72 552.94 49220.46 2003-12-09 17:07:30.000 343 17144.72 553.24 49221.03 2003-12-09 17:08:30.000 343 17143.50 553.48 49219.89 2003-12-09 17:09:30.000 343 17145.33 553.78 49219.51 2003-12-09 17:10:30.000 343 17146.24 554.08 49219.51 2003-12-09 17:11:30.000 343 17146.85 553.90 49221.03 2003-12-09 17:12:30.000 343 17148.37 554.32 49219.89 2003-12-09 17:13:30.000 343 17149.58 554.44 49218.94 2003-12-09 17:14:30.000 343 17150.19 554.56 49218.56 2003-12-09 17:15:30.000 343 17151.71 554.68 49219.70 2003-12-09 17:16:30.000 343 17152.32 554.86 49216.85 2003-12-09 17:17:30.000 343 17153.23 554.74 49219.13 2003-12-09 17:18:30.000 343 17153.54 554.86 49217.42 2003-12-09 17:19:30.000 343 17153.54 554.80 49220.08 2003-12-09 17:20:30.000 343 17153.54 554.86 49218.37 2003-12-09 17:21:30.000 343 17153.23 554.74 49219.89 2003-12-09 17:22:30.000 343 17152.62 554.92 49218.18 2003-12-09 17:23:30.000 343 17153.54 554.86 49218.75 2003-12-09 17:24:30.000 343 17153.84 554.98 49219.89 2003-12-09 17:25:30.000 343 17153.23 555.10 49218.75 2003-12-09 17:26:30.000 343 17152.62 555.22 49218.37 2003-12-09 17:27:30.000 343 17152.93 555.28 49220.08 2003-12-09 17:28:30.000 343 17152.32 555.34 49218.37 2003-12-09 17:29:30.000 343 17151.41 555.58 49217.04 2003-12-09 17:30:30.000 343 17152.02 556.06 49217.61 2003-12-09 17:31:30.000 343 17151.41 556.18 49219.51 2003-12-09 17:32:30.000 343 17149.28 556.24 49218.37 2003-12-09 17:33:30.000 343 17148.67 556.36 49220.27 2003-12-09 17:34:30.000 343 17148.67 556.60 49221.03 2003-12-09 17:35:30.000 343 17148.37 556.90 49219.89 2003-12-09 17:36:30.000 343 17147.76 557.26 49219.13 2003-12-09 17:37:30.000 343 17149.58 557.38 49220.08 2003-12-09 17:38:30.000 343 17151.10 557.26 49218.37 2003-12-09 17:39:30.000 343 17152.02 557.50 49218.18 2003-12-09 17:40:30.000 343 17150.80 557.62 49217.80 2003-12-09 17:41:30.000 343 17152.02 557.74 49218.56 2003-12-09 17:42:30.000 343 17152.32 557.92 49217.99 2003-12-09 17:43:30.000 343 17152.02 557.92 49218.56 2003-12-09 17:44:30.000 343 17150.80 557.80 49218.75 2003-12-09 17:45:30.000 343 17150.50 557.50 49217.61 2003-12-09 17:46:30.000 343 17151.71 557.74 49218.37 2003-12-09 17:47:30.000 343 17151.41 557.98 49220.08 2003-12-09 17:48:30.000 343 17151.71 557.86 49219.13 2003-12-09 17:49:30.000 343 17151.41 557.92 49217.23 2003-12-09 17:50:30.000 343 17153.23 558.10 49218.94 2003-12-09 17:51:30.000 343 17152.62 557.86 49216.09 2003-12-09 17:52:30.000 343 17152.62 557.80 49216.47 2003-12-09 17:53:30.000 343 17153.23 557.74 49217.80 2003-12-09 17:54:30.000 343 17152.02 558.04 49216.66 2003-12-09 17:55:30.000 343 17152.02 558.16 49217.42 2003-12-09 17:56:30.000 343 17150.80 558.16 49218.37 2003-12-09 17:57:30.000 343 17149.28 558.22 49218.18 2003-12-09 17:58:30.000 343 17146.85 558.40 49218.18 2003-12-09 17:59:30.000 343 17145.94 558.52 49220.08 2003-12-09 18:00:30.000 343 17144.72 559.00 49220.46 2003-12-09 18:01:30.000 343 17145.63 559.66 49219.51 2003-12-09 18:02:30.000 343 17147.76 560.38 49217.23 2003-12-09 18:03:30.000 343 17148.67 560.92 49217.04 2003-12-09 18:04:30.000 343 17149.58 561.70 49216.66 2003-12-09 18:05:30.000 343 17152.02 562.84 49217.42 2003-12-09 18:06:30.000 343 17153.23 563.62 49214.38 2003-12-09 18:07:30.000 343 17154.45 564.28 49213.05 2003-12-09 18:08:30.000 343 17155.66 565.06 49211.91 2003-12-09 18:09:30.000 343 17159.62 566.14 49211.91 2003-12-09 18:10:30.000 343 17165.39 566.74 49212.29 2003-12-09 18:11:30.000 343 17169.34 566.80 49210.58 2003-12-09 18:12:30.000 343 17171.47 566.62 49208.30 2003-12-09 18:13:30.000 343 17173.90 566.86 49205.83 2003-12-09 18:14:30.000 343 17176.34 566.74 49207.35 2003-12-09 18:15:30.000 343 17177.55 566.74 49205.45 2003-12-09 18:16:30.000 343 17179.38 567.04 49206.21 2003-12-09 18:17:30.000 343 17179.98 566.80 49207.54 2003-12-09 18:18:30.000 343 17179.68 566.62 49208.30 2003-12-09 18:19:30.000 343 17180.29 566.68 49206.02 2003-12-09 18:20:30.000 343 17183.63 566.38 49205.83 2003-12-09 18:21:30.000 343 17186.37 566.20 49206.78 2003-12-09 18:22:30.000 343 17187.89 565.78 49205.64 2003-12-09 18:23:30.000 343 17191.84 565.30 49203.93 2003-12-09 18:24:30.000 343 17192.75 565.06 49202.41 2003-12-09 18:25:30.000 343 17194.27 564.58 49203.17 2003-12-09 18:26:30.000 343 17195.18 564.34 49203.17 2003-12-09 18:27:30.000 343 17193.06 563.80 49203.17 2003-12-09 18:28:30.000 343 17192.14 563.20 49204.31 2003-12-09 18:29:30.000 343 17192.14 562.78 49205.26 2003-12-09 18:30:30.000 343 17192.45 562.18 49205.45 2003-12-09 18:31:30.000 343 17193.66 561.82 49205.45 2003-12-09 18:32:30.000 343 17192.75 561.58 49204.12 2003-12-09 18:33:30.000 343 17192.75 560.80 49205.64 2003-12-09 18:34:30.000 343 17192.14 560.32 49205.26 2003-12-09 18:35:30.000 343 17191.23 560.02 49205.45 2003-12-09 18:36:30.000 343 17192.14 559.48 49206.78 2003-12-09 18:37:30.000 343 17193.06 559.12 49206.02 2003-12-09 18:38:30.000 343 17193.06 558.70 49205.07 2003-12-09 18:39:30.000 343 17194.58 558.34 49206.40 2003-12-09 18:40:30.000 343 17194.27 557.86 49205.26 2003-12-09 18:41:30.000 343 17194.27 557.32 49206.40 2003-12-09 18:42:30.000 343 17194.58 556.90 49205.83 2003-12-09 18:43:30.000 343 17194.58 556.24 49205.45 2003-12-09 18:44:30.000 343 17196.70 555.52 49205.26 2003-12-09 18:45:30.000 343 17196.40 555.04 49204.50 2003-12-09 18:46:30.000 343 17195.49 554.50 49204.12 2003-12-09 18:47:30.000 343 17196.10 553.72 49205.83 2003-12-09 18:48:30.000 343 17194.58 553.06 49205.26 2003-12-09 18:49:30.000 343 17193.06 552.52 49205.45 2003-12-09 18:50:30.000 343 17192.45 552.10 49207.16 2003-12-09 18:51:30.000 343 17191.84 552.04 49206.59 2003-12-09 18:52:30.000 343 17190.32 551.44 49206.40 2003-12-09 18:53:30.000 343 17188.50 550.90 49206.40 2003-12-09 18:54:30.000 343 17187.89 550.60 49207.16 2003-12-09 18:55:30.000 343 17186.98 550.18 49206.59 2003-12-09 18:56:30.000 343 17186.37 549.76 49210.01 2003-12-09 18:57:30.000 343 17181.81 549.34 49209.63 2003-12-09 18:58:30.000 343 17177.25 548.98 49211.91 2003-12-09 18:59:30.000 343 17173.30 548.62 49212.67 2003-12-09 19:00:30.000 343 17169.95 548.50 49214.19 2003-12-09 19:01:30.000 343 17168.43 548.80 49214.38 2003-12-09 19:02:30.000 343 17166.61 548.98 49211.72 2003-12-09 19:03:30.000 343 17164.48 548.80 49210.96 2003-12-09 19:04:30.000 343 17164.18 549.16 49212.29 2003-12-09 19:05:30.000 343 17163.26 549.28 49212.67 2003-12-09 19:06:30.000 343 17161.44 549.34 49211.91 2003-12-09 19:07:30.000 343 17161.74 550.00 49212.67 2003-12-09 19:08:30.000 343 17162.35 550.12 49212.29 2003-12-09 19:09:30.000 343 17160.83 550.36 49211.34 2003-12-09 19:10:30.000 343 17161.14 550.72 49210.39 2003-12-09 19:11:30.000 343 17162.66 551.26 49210.96 2003-12-09 19:12:30.000 343 17161.44 551.14 49207.16 2003-12-09 19:13:30.000 343 17162.35 551.32 49205.64 2003-12-09 19:14:30.000 343 17161.74 551.20 49203.74 2003-12-09 19:15:30.000 343 17162.96 551.26 49205.83 2003-12-09 19:16:30.000 343 17164.48 551.26 49205.83 2003-12-09 19:17:30.000 343 17165.70 551.08 49204.69 2003-12-09 19:18:30.000 343 17166.30 550.84 49205.07 2003-12-09 19:19:30.000 343 17166.00 550.90 49202.98 2003-12-09 19:20:30.000 343 17164.18 550.96 49202.79 2003-12-09 19:21:30.000 343 17162.66 550.96 49203.36 2003-12-09 19:22:30.000 343 17164.18 550.78 49204.69 2003-12-09 19:23:30.000 343 17165.09 550.72 49203.36 2003-12-09 19:24:30.000 343 17164.48 550.30 49204.12 2003-12-09 19:25:30.000 343 17164.48 550.12 49204.31 2003-12-09 19:26:30.000 343 17163.26 549.88 49202.98 2003-12-09 19:27:30.000 343 17161.14 549.70 49205.64 2003-12-09 19:28:30.000 343 17159.01 549.40 49205.45 2003-12-09 19:29:30.000 343 17158.10 549.28 49206.59 2003-12-09 19:30:30.000 343 17157.49 549.28 49208.11 2003-12-09 19:31:30.000 343 17156.27 549.10 49207.73 2003-12-09 19:32:30.000 343 17154.75 549.10 49208.49 2003-12-09 19:33:30.000 343 17153.84 549.40 49209.44 2003-12-09 19:34:30.000 343 17152.62 549.58 49207.54 2003-12-09 19:35:30.000 343 17152.32 549.58 49208.87 2003-12-09 19:36:30.000 343 17152.32 549.70 49208.87 2003-12-09 19:37:30.000 343 17152.02 549.70 49207.73 2003-12-09 19:38:30.000 343 17151.71 549.70 49207.54 2003-12-09 19:39:30.000 343 17152.32 550.00 49207.92 2003-12-09 19:40:30.000 343 17152.02 550.06 49207.73 2003-12-09 19:41:30.000 343 17151.71 549.88 49206.78 2003-12-09 19:42:30.000 343 17152.62 549.88 49206.78 2003-12-09 19:43:30.000 343 17153.23 550.18 49206.40 2003-12-09 19:44:30.000 343 17152.02 550.18 49203.55 2003-12-09 19:45:30.000 343 17152.02 550.12 49206.02 2003-12-09 19:46:30.000 343 17152.93 550.24 49205.26 2003-12-09 19:47:30.000 343 17153.23 550.30 49203.93 2003-12-09 19:48:30.000 343 17153.84 550.36 49203.74 2003-12-09 19:49:30.000 343 17153.23 550.30 49202.79 2003-12-09 19:50:30.000 343 17152.62 550.42 49201.08 2003-12-09 19:51:30.000 343 17152.32 550.42 49202.41 2003-12-09 19:52:30.000 343 17150.50 550.48 49204.12 2003-12-09 19:53:30.000 343 17148.98 550.54 49205.83 2003-12-09 19:54:30.000 343 17146.54 550.78 49204.50 2003-12-09 19:55:30.000 343 17146.24 550.72 49206.59 2003-12-09 19:56:30.000 343 17145.94 550.78 49206.02 2003-12-09 19:57:30.000 343 17145.63 550.90 49206.02 2003-12-09 19:58:30.000 343 17145.02 551.02 49205.45 2003-12-09 19:59:30.000 343 17145.63 551.14 49206.59 2003-12-09 20:00:30.000 343 17145.02 551.20 49206.40 2003-12-09 20:01:30.000 343 17145.33 551.56 49204.88 2003-12-09 20:02:30.000 343 17145.63 551.56 49207.16 2003-12-09 20:03:30.000 343 17145.33 551.92 49205.45 2003-12-09 20:04:30.000 343 17144.72 551.92 49204.88 2003-12-09 20:05:30.000 343 17145.94 552.16 49206.78 2003-12-09 20:06:30.000 343 17147.15 552.34 49207.35 2003-12-09 20:07:30.000 343 17146.24 552.46 49204.88 2003-12-09 20:08:30.000 343 17145.63 552.70 49205.45 2003-12-09 20:09:30.000 343 17145.94 552.76 49207.92 2003-12-09 20:10:30.000 343 17145.94 552.88 49206.59 2003-12-09 20:11:30.000 343 17144.11 552.88 49204.69 2003-12-09 20:12:30.000 343 17144.72 552.76 49205.83 2003-12-09 20:13:30.000 343 17145.02 553.00 49206.02 2003-12-09 20:14:30.000 343 17145.63 553.12 49206.21 2003-12-09 20:15:30.000 343 17145.94 553.12 49205.64 2003-12-09 20:16:30.000 343 17146.54 553.18 49205.83 2003-12-09 20:17:30.000 343 17145.63 553.12 49206.21 2003-12-09 20:18:30.000 343 17144.42 553.36 49205.64 2003-12-09 20:19:30.000 343 17143.20 553.60 49206.21 2003-12-09 20:20:30.000 343 17143.20 553.78 49207.35 2003-12-09 20:21:30.000 343 17141.98 553.96 49206.21 2003-12-09 20:22:30.000 343 17141.68 554.08 49204.88 2003-12-09 20:23:30.000 343 17141.38 554.14 49206.40 2003-12-09 20:24:30.000 343 17142.59 554.26 49206.02 2003-12-09 20:25:30.000 343 17142.29 554.44 49206.40 2003-12-09 20:26:30.000 343 17141.98 554.44 49206.59 2003-12-09 20:27:30.000 343 17141.38 554.44 49207.35 2003-12-09 20:28:30.000 343 17140.46 554.38 49207.35 2003-12-09 20:29:30.000 343 17140.46 554.32 49207.54 2003-12-09 20:30:30.000 343 17141.38 554.38 49206.97 2003-12-09 20:31:30.000 343 17140.77 554.26 49206.97 2003-12-09 20:32:30.000 343 17141.98 554.44 49205.45 2003-12-09 20:33:30.000 343 17146.24 554.44 49203.74 2003-12-09 20:34:30.000 343 17153.84 555.34 49200.32 2003-12-09 20:35:30.000 343 17159.01 556.24 49197.28 2003-12-09 20:36:30.000 343 17160.83 556.78 49194.43 2003-12-09 20:37:30.000 343 17162.96 557.08 49193.86 2003-12-09 20:38:30.000 343 17164.18 557.14 49192.72 2003-12-09 20:39:30.000 343 17165.70 557.26 49191.96 2003-12-09 20:40:30.000 343 17167.52 557.20 49190.63 2003-12-09 20:41:30.000 343 17167.22 556.90 49189.87 2003-12-09 20:42:30.000 343 17167.52 556.60 49190.63 2003-12-09 20:43:30.000 343 17168.43 556.54 49191.39 2003-12-09 20:44:30.000 343 17168.13 556.18 49189.68 2003-12-09 20:45:30.000 343 17168.13 555.76 49190.06 2003-12-09 20:46:30.000 343 17167.22 555.52 49190.82 2003-12-09 20:47:30.000 343 17166.91 555.28 49191.96 2003-12-09 20:48:30.000 343 17173.60 555.16 49190.06 2003-12-09 20:49:30.000 343 17182.11 555.82 49184.93 2003-12-09 20:50:30.000 343 17186.98 556.78 49183.98 2003-12-09 20:51:30.000 343 17188.80 557.38 49181.70 2003-12-09 20:52:30.000 343 17194.88 557.62 49182.46 2003-12-09 20:53:30.000 343 17200.05 557.50 49179.80 2003-12-09 20:54:30.000 343 17202.78 557.26 49179.23 2003-12-09 20:55:30.000 343 17204.00 556.78 49179.23 2003-12-09 20:56:30.000 343 17204.00 556.24 49178.28 2003-12-09 20:57:30.000 343 17204.00 555.34 49177.52 2003-12-09 20:58:30.000 343 17204.61 554.38 49178.47 2003-12-09 20:59:30.000 343 17202.78 553.00 49180.56 2003-12-09 21:00:30.000 343 17199.14 551.86 49182.46 2003-12-09 21:01:30.000 343 17195.18 550.90 49185.50 2003-12-09 21:02:30.000 343 17190.02 550.12 49187.59 2003-12-09 21:03:30.000 343 17184.85 549.64 49190.06 2003-12-09 21:04:30.000 343 17182.11 549.10 49191.39 2003-12-09 21:05:30.000 343 17177.55 549.04 49192.15 2003-12-09 21:06:30.000 343 17173.90 548.86 49193.86 2003-12-09 21:07:30.000 343 17171.47 548.50 49196.14 2003-12-09 21:08:30.000 343 17168.43 548.62 49196.33 2003-12-09 21:09:30.000 343 17165.09 548.74 49198.04 2003-12-09 21:10:30.000 343 17163.87 548.92 49198.61 2003-12-09 21:11:30.000 343 17164.48 549.16 49196.52 2003-12-09 21:12:30.000 343 17164.18 549.40 49195.19 2003-12-09 21:13:30.000 343 17162.96 549.82 49194.81 2003-12-09 21:14:30.000 343 17161.44 550.36 49194.43 2003-12-09 21:15:30.000 343 17162.66 551.26 49194.05 2003-12-09 21:16:30.000 343 17166.91 552.34 49191.58 2003-12-09 21:17:30.000 343 17170.26 553.30 49188.73 2003-12-09 21:18:30.000 343 17174.21 554.26 49187.02 2003-12-09 21:19:30.000 343 17178.77 554.92 49184.55 2003-12-09 21:20:30.000 343 17186.06 555.64 49181.51 2003-12-09 21:21:30.000 343 17191.54 556.30 49178.85 2003-12-09 21:22:30.000 343 17194.58 557.08 49178.47 2003-12-09 21:23:30.000 343 17201.57 557.92 49175.62 2003-12-09 21:24:30.000 343 17208.56 558.40 49174.86 2003-12-09 21:25:30.000 343 17214.34 559.00 49172.77 2003-12-09 21:26:30.000 343 17221.33 559.18 49170.49 2003-12-09 21:27:30.000 343 17228.02 559.36 49167.45 2003-12-09 21:28:30.000 343 17233.49 558.88 49165.55 2003-12-09 21:29:30.000 343 17236.22 557.56 49165.17 2003-12-09 21:30:30.000 343 17239.26 556.12 49164.41 2003-12-09 21:31:30.000 343 17238.66 554.56 49163.84 2003-12-09 21:32:30.000 343 17235.31 552.76 49165.93 2003-12-09 21:33:30.000 343 17231.66 550.96 49170.11 2003-12-09 21:34:30.000 343 17227.41 549.04 49172.96 2003-12-09 21:35:30.000 343 17221.63 547.30 49175.43 2003-12-09 21:36:30.000 343 17216.46 545.86 49177.52 2003-12-09 21:37:30.000 343 17210.08 544.60 49179.99 2003-12-09 21:38:30.000 343 17202.48 543.58 49181.89 2003-12-09 21:39:30.000 343 17195.79 542.62 49185.31 2003-12-09 21:40:30.000 343 17190.02 542.08 49188.16 2003-12-09 21:41:30.000 343 17184.54 541.84 49190.63 2003-12-09 21:42:30.000 343 17179.98 541.54 49192.15 2003-12-09 21:43:30.000 343 17176.34 541.36 49192.72 2003-12-09 21:44:30.000 343 17171.78 541.54 49193.29 2003-12-09 21:45:30.000 343 17166.91 541.78 49192.15 2003-12-09 21:46:30.000 343 17162.96 542.26 49194.43 2003-12-09 21:47:30.000 343 17160.53 542.98 49194.62 2003-12-09 21:48:30.000 343 17159.31 543.82 49191.77 2003-12-09 21:49:30.000 343 17156.58 544.42 49192.53 2003-12-09 21:50:30.000 343 17154.14 545.44 49189.68 2003-12-09 21:51:30.000 343 17154.14 546.10 49190.63 2003-12-09 21:52:30.000 343 17155.36 546.88 49188.16 2003-12-09 21:53:30.000 343 17157.18 547.42 49185.50 2003-12-09 21:54:30.000 343 17158.10 547.66 49184.55 2003-12-09 21:55:30.000 343 17157.49 548.02 49181.32 2003-12-09 21:56:30.000 343 17155.97 548.56 49182.08 2003-12-09 21:57:30.000 343 17155.06 549.28 49182.27 2003-12-09 21:58:30.000 343 17154.45 549.76 49181.70 2003-12-09 21:59:30.000 343 17152.93 550.06 49181.32 2003-12-09 22:00:30.000 343 17152.32 550.36 49180.56 2003-12-09 22:01:30.000 343 17151.71 550.42 49180.75 2003-12-09 22:02:30.000 343 17151.10 550.36 49180.18 2003-12-09 22:03:30.000 343 17149.58 550.48 49179.80 2003-12-09 22:04:30.000 343 17148.67 550.78 49180.18 2003-12-09 22:05:30.000 343 17147.15 551.02 49180.56 2003-12-09 22:06:30.000 343 17145.94 551.38 49180.94 2003-12-09 22:07:30.000 343 17146.24 551.86 49180.75 2003-12-09 22:08:30.000 343 17147.76 552.34 49179.42 2003-12-09 22:09:30.000 343 17149.58 552.88 49178.85 2003-12-09 22:10:30.000 343 17150.19 553.48 49178.47 2003-12-09 22:11:30.000 343 17151.10 553.90 49179.99 2003-12-09 22:12:30.000 343 17151.10 554.62 49178.85 2003-12-09 22:13:30.000 343 17150.80 555.40 49178.85 2003-12-09 22:14:30.000 343 17150.19 556.24 49178.85 2003-12-09 22:15:30.000 343 17152.93 556.78 49177.52 2003-12-09 22:16:30.000 343 17155.97 556.84 49176.76 2003-12-09 22:17:30.000 343 17157.49 556.90 49175.05 2003-12-09 22:18:30.000 343 17157.18 556.42 49174.48 2003-12-09 22:19:30.000 343 17158.40 555.94 49174.67 2003-12-09 22:20:30.000 343 17159.31 555.34 49174.86 2003-12-09 22:21:30.000 343 17158.70 554.62 49175.24 2003-12-09 22:22:30.000 343 17157.49 554.02 49176.76 2003-12-09 22:23:30.000 343 17155.66 553.54 49178.28 2003-12-09 22:24:30.000 343 17154.14 553.00 49180.37 2003-12-09 22:25:30.000 343 17152.62 552.70 49182.08 2003-12-09 22:26:30.000 343 17151.41 552.52 49183.03 2003-12-09 22:27:30.000 343 17150.80 552.40 49184.17 2003-12-09 22:28:30.000 343 17148.67 552.16 49185.31 2003-12-09 22:29:30.000 343 17147.46 552.16 49185.69 2003-12-09 22:30:30.000 343 17146.85 552.28 49185.88 2003-12-09 22:31:30.000 343 17147.46 552.16 49186.64 2003-12-09 22:32:30.000 343 17148.67 552.34 49186.07 2003-12-09 22:33:30.000 343 17149.89 552.34 49185.31 2003-12-09 22:34:30.000 343 17150.50 551.80 49184.55 2003-12-09 22:35:30.000 343 17150.80 551.26 49186.26 2003-12-09 22:36:30.000 343 17149.28 551.08 49186.83 2003-12-09 22:37:30.000 343 17148.37 551.02 49187.40 2003-12-09 22:38:30.000 343 17147.76 550.90 49188.73 2003-12-09 22:39:30.000 343 17148.37 550.90 49189.87 2003-12-09 22:40:30.000 343 17148.06 550.90 49190.25 2003-12-09 22:41:30.000 343 17147.76 550.72 49190.25 2003-12-09 22:42:30.000 343 17148.67 550.60 49190.06 2003-12-09 22:43:30.000 343 17149.89 550.42 49191.20 2003-12-09 22:44:30.000 343 17148.98 550.12 49191.58 2003-12-09 22:45:30.000 343 17146.54 549.88 49192.91 2003-12-09 22:46:30.000 343 17144.72 549.82 49193.86 2003-12-09 22:47:30.000 343 17142.59 549.82 49194.62 2003-12-09 22:48:30.000 343 17141.38 549.94 49195.57 2003-12-09 22:49:30.000 343 17142.29 550.42 49195.57 2003-12-09 22:50:30.000 343 17143.81 550.60 49195.00 2003-12-09 22:51:30.000 343 17144.42 550.84 49195.38 2003-12-09 22:52:30.000 343 17145.33 550.72 49194.81 2003-12-09 22:53:30.000 343 17145.63 550.66 49193.86 2003-12-09 22:54:30.000 343 17145.94 550.54 49194.43 2003-12-09 22:55:30.000 343 17147.15 550.30 49194.05 2003-12-09 22:56:30.000 343 17148.67 550.24 49194.05 2003-12-09 22:57:30.000 343 17149.89 550.12 49195.00 2003-12-09 22:58:30.000 343 17151.41 549.88 49194.43 2003-12-09 22:59:30.000 343 17153.54 549.94 49193.67 2003-12-09 23:00:30.000 343 17155.06 549.88 49193.48 2003-12-09 23:01:30.000 343 17155.66 549.70 49193.67 2003-12-09 23:02:30.000 343 17155.66 549.52 49193.86 2003-12-09 23:03:30.000 343 17154.45 549.52 49194.24 2003-12-09 23:04:30.000 343 17153.84 549.64 49194.24 2003-12-09 23:05:30.000 343 17153.54 549.82 49195.57 2003-12-09 23:06:30.000 343 17152.62 549.70 49196.33 2003-12-09 23:07:30.000 343 17151.41 549.70 49196.71 2003-12-09 23:08:30.000 343 17150.50 549.70 49197.47 2003-12-09 23:09:30.000 343 17147.76 549.70 49198.61 2003-12-09 23:10:30.000 343 17146.54 549.70 49199.94 2003-12-09 23:11:30.000 343 17146.54 549.64 49200.32 2003-12-09 23:12:30.000 343 17146.24 549.82 49200.70 2003-12-09 23:13:30.000 343 17148.06 550.12 49200.13 2003-12-09 23:14:30.000 343 17149.89 550.18 49199.18 2003-12-09 23:15:30.000 343 17150.50 549.94 49198.80 2003-12-09 23:16:30.000 343 17148.98 549.82 49198.23 2003-12-09 23:17:30.000 343 17147.15 549.70 49199.75 2003-12-09 23:18:30.000 343 17145.94 549.82 49200.70 2003-12-09 23:19:30.000 343 17145.63 549.94 49200.89 2003-12-09 23:20:30.000 343 17145.94 549.70 49200.89 2003-12-09 23:21:30.000 343 17146.85 549.64 49199.94 2003-12-09 23:22:30.000 343 17147.76 549.46 49199.56 2003-12-09 23:23:30.000 343 17147.76 549.34 49199.56 2003-12-09 23:24:30.000 343 17147.76 549.28 49200.13 2003-12-09 23:25:30.000 343 17148.67 549.46 49199.94 2003-12-09 23:26:30.000 343 17149.89 549.70 49199.94 2003-12-09 23:27:30.000 343 17150.50 549.82 49200.13 2003-12-09 23:28:30.000 343 17149.28 550.00 49199.56 2003-12-09 23:29:30.000 343 17149.28 550.12 49199.56 2003-12-09 23:30:30.000 343 17149.28 550.12 49200.32 2003-12-09 23:31:30.000 343 17149.28 550.00 49199.94 2003-12-09 23:32:30.000 343 17149.58 549.76 49200.70 2003-12-09 23:33:30.000 343 17149.58 549.58 49201.46 2003-12-09 23:34:30.000 343 17149.58 549.28 49201.84 2003-12-09 23:35:30.000 343 17148.98 549.16 49201.46 2003-12-09 23:36:30.000 343 17147.15 548.86 49201.84 2003-12-09 23:37:30.000 343 17146.54 548.80 49202.03 2003-12-09 23:38:30.000 343 17146.85 549.04 49201.84 2003-12-09 23:39:30.000 343 17147.76 549.10 49200.70 2003-12-09 23:40:30.000 343 17147.15 549.28 49201.08 2003-12-09 23:41:30.000 343 17148.06 549.40 49200.70 2003-12-09 23:42:30.000 343 17147.46 549.46 49200.70 2003-12-09 23:43:30.000 343 17147.46 549.70 49199.94 2003-12-09 23:44:30.000 343 17149.28 549.70 49199.94 2003-12-09 23:45:30.000 343 17151.41 549.40 49198.61 2003-12-09 23:46:30.000 343 17152.62 549.10 49197.28 2003-12-09 23:47:30.000 343 17153.23 548.74 49197.66 2003-12-09 23:48:30.000 343 17152.62 548.62 49198.42 2003-12-09 23:49:30.000 343 17152.93 548.56 49197.47 2003-12-09 23:50:30.000 343 17153.54 548.62 49196.52 2003-12-09 23:51:30.000 343 17155.36 548.68 49196.52 2003-12-09 23:52:30.000 343 17156.58 548.62 49196.33 2003-12-09 23:53:30.000 343 17156.88 548.68 49196.71 2003-12-09 23:54:30.000 343 17156.58 548.80 49197.47 2003-12-09 23:55:30.000 343 17156.27 548.92 49197.85 2003-12-09 23:56:30.000 343 17156.88 549.28 49196.71 2003-12-09 23:57:30.000 343 17156.27 549.58 49196.52 2003-12-09 23:58:30.000 343 17156.58 549.76 49196.14 2003-12-09 23:59:30.000 343 17156.27 549.94 49197.28 2003-12-10 00:00:30.000 344 17156.58 550.24 49196.71 2003-12-10 00:01:30.000 344 17158.10 550.36 49195.57 2003-12-10 00:02:30.000 344 17159.62 550.48 49195.00 2003-12-10 00:03:30.000 344 17161.14 550.48 49194.62 2003-12-10 00:04:30.000 344 17162.35 550.48 49194.43 2003-12-10 00:05:30.000 344 17162.35 550.42 49193.86 2003-12-10 00:06:30.000 344 17161.44 550.48 49193.48 2003-12-10 00:07:30.000 344 17162.66 550.36 49193.29 2003-12-10 00:08:30.000 344 17164.48 550.24 49192.91 2003-12-10 00:09:30.000 344 17165.70 550.00 49192.72 2003-12-10 00:10:30.000 344 17166.00 549.76 49192.72 2003-12-10 00:11:30.000 344 17165.39 549.34 49192.34 2003-12-10 00:12:30.000 344 17163.87 548.98 49193.86 2003-12-10 00:13:30.000 344 17162.35 548.92 49195.57 2003-12-10 00:14:30.000 344 17160.22 548.98 49196.14 2003-12-10 00:15:30.000 344 17156.58 548.98 49196.90 2003-12-10 00:16:30.000 344 17154.45 549.10 49197.66 2003-12-10 00:17:30.000 344 17152.62 549.28 49198.80 2003-12-10 00:18:30.000 344 17152.32 549.40 49199.18 2003-12-10 00:19:30.000 344 17152.02 549.70 49198.61 2003-12-10 00:20:30.000 344 17152.93 549.64 49198.23 2003-12-10 00:21:30.000 344 17153.54 549.52 49198.04 2003-12-10 00:22:30.000 344 17153.23 549.76 49197.85 2003-12-10 00:23:30.000 344 17153.54 549.82 49197.66 2003-12-10 00:24:30.000 344 17154.45 549.64 49194.05 2003-12-10 00:25:30.000 344 17151.10 549.64 49195.57 2003-12-10 00:26:30.000 344 17149.58 549.64 49199.75 2003-12-10 00:27:30.000 344 17146.54 549.40 49201.08 2003-12-10 00:28:30.000 344 17145.02 549.46 49201.84 2003-12-10 00:29:30.000 344 17144.42 549.64 49202.79 2003-12-10 00:30:30.000 344 17146.54 550.06 49202.22 2003-12-10 00:31:30.000 344 17149.58 550.36 49200.70 2003-12-10 00:32:30.000 344 17151.71 550.48 49199.37 2003-12-10 00:33:30.000 344 17152.62 550.18 49198.61 2003-12-10 00:34:30.000 344 17152.02 550.06 49197.85 2003-12-10 00:35:30.000 344 17152.02 549.82 49198.42 2003-12-10 00:36:30.000 344 17151.10 549.70 49199.37 2003-12-10 00:37:30.000 344 17152.32 549.40 49198.80 2003-12-10 00:38:30.000 344 17152.93 549.04 49198.04 2003-12-10 00:39:30.000 344 17154.45 548.32 49198.42 2003-12-10 00:40:30.000 344 17153.23 547.78 49199.18 2003-12-10 00:41:30.000 344 17151.71 547.54 49199.94 2003-12-10 00:42:30.000 344 17149.89 547.42 49200.51 2003-12-10 00:43:30.000 344 17148.06 547.48 49201.84 2003-12-10 00:44:30.000 344 17147.46 547.60 49202.03 2003-12-10 00:45:30.000 344 17147.46 547.84 49201.08 2003-12-10 00:46:30.000 344 17147.76 547.96 49201.65 2003-12-10 00:47:30.000 344 17147.46 548.20 49202.22 2003-12-10 00:48:30.000 344 17147.46 548.26 49202.79 2003-12-10 00:49:30.000 344 17147.46 548.38 49202.03 2003-12-10 00:50:30.000 344 17148.06 548.56 49201.08 2003-12-10 00:51:30.000 344 17149.28 548.80 49200.51 2003-12-10 00:52:30.000 344 17150.50 549.04 49199.94 2003-12-10 00:53:30.000 344 17150.50 549.28 49199.37 2003-12-10 00:54:30.000 344 17151.10 549.46 49200.13 2003-12-10 00:55:30.000 344 17151.71 549.52 49198.23 2003-12-10 00:56:30.000 344 17151.71 549.40 49197.66 2003-12-10 00:57:30.000 344 17151.41 549.22 49198.42 2003-12-10 00:58:30.000 344 17151.41 549.04 49198.99 2003-12-10 00:59:30.000 344 17151.10 548.74 49198.99 2003-12-10 01:00:30.000 344 17150.80 548.56 49199.37 2003-12-10 01:01:30.000 344 17150.19 548.38 49200.13 2003-12-10 01:02:30.000 344 17150.50 548.20 49199.75 2003-12-10 01:03:30.000 344 17151.41 548.20 49200.51 2003-12-10 01:04:30.000 344 17152.02 548.32 49200.13 2003-12-10 01:05:30.000 344 17152.02 548.56 49200.70 2003-12-10 01:06:30.000 344 17152.02 548.56 49199.37 2003-12-10 01:07:30.000 344 17153.23 548.74 49198.42 2003-12-10 01:08:30.000 344 17153.23 548.74 49198.23 2003-12-10 01:09:30.000 344 17152.02 548.98 49198.80 2003-12-10 01:10:30.000 344 17151.10 548.92 49198.99 2003-12-10 01:11:30.000 344 17149.58 548.68 49200.13 2003-12-10 01:12:30.000 344 17148.06 548.50 49201.27 2003-12-10 01:13:30.000 344 17145.63 548.08 49202.60 2003-12-10 01:14:30.000 344 17145.02 547.72 49202.79 2003-12-10 01:15:30.000 344 17142.29 547.30 49203.36 2003-12-10 01:16:30.000 344 17139.55 546.88 49204.12 2003-12-10 01:17:30.000 344 17135.90 546.28 49203.74 2003-12-10 01:18:30.000 344 17136.51 546.04 49203.36 2003-12-10 01:19:30.000 344 17136.51 545.80 49203.55 2003-12-10 01:20:30.000 344 17135.30 545.62 49202.03 2003-12-10 01:21:30.000 344 17133.78 545.08 49201.27 2003-12-10 01:22:30.000 344 17131.65 544.78 49201.84 2003-12-10 01:23:30.000 344 17130.43 544.96 49202.41 2003-12-10 01:24:30.000 344 17129.82 545.14 49202.41 2003-12-10 01:25:30.000 344 17129.52 545.26 49202.41 2003-12-10 01:26:30.000 344 17128.61 545.32 49202.22 2003-12-10 01:27:30.000 344 17126.48 545.02 49200.89 2003-12-10 01:28:30.000 344 17126.18 544.96 49201.27 2003-12-10 01:29:30.000 344 17126.48 545.26 49200.51 2003-12-10 01:30:30.000 344 17127.09 545.32 49199.56 2003-12-10 01:31:30.000 344 17127.09 545.26 49197.47 2003-12-10 01:32:30.000 344 17127.09 545.62 49195.76 2003-12-10 01:33:30.000 344 17128.00 545.80 49195.38 2003-12-10 01:34:30.000 344 17127.70 546.04 49194.62 2003-12-10 01:35:30.000 344 17129.22 546.28 49192.91 2003-12-10 01:36:30.000 344 17130.43 546.34 49191.96 2003-12-10 01:37:30.000 344 17132.56 546.58 49188.73 2003-12-10 01:38:30.000 344 17134.38 546.64 49187.97 2003-12-10 01:39:30.000 344 17134.99 546.46 49187.78 2003-12-10 01:40:30.000 344 17134.99 546.46 49187.78 2003-12-10 01:41:30.000 344 17136.51 546.34 49187.02 2003-12-10 01:42:30.000 344 17137.73 546.16 49185.50 2003-12-10 01:43:30.000 344 17136.82 545.98 49184.55 2003-12-10 01:44:30.000 344 17136.51 545.92 49184.93 2003-12-10 01:45:30.000 344 17135.60 545.80 49186.64 2003-12-10 01:46:30.000 344 17134.08 545.92 49188.16 2003-12-10 01:47:30.000 344 17133.17 545.80 49189.11 2003-12-10 01:48:30.000 344 17134.08 545.80 49187.97 2003-12-10 01:49:30.000 344 17133.47 545.80 49186.64 2003-12-10 01:50:30.000 344 17133.47 545.74 49185.50 2003-12-10 01:51:30.000 344 17133.17 545.44 49184.74 2003-12-10 01:52:30.000 344 17132.86 545.20 49184.36 2003-12-10 01:53:30.000 344 17133.17 545.20 49184.36 2003-12-10 01:54:30.000 344 17133.17 544.84 49184.93 2003-12-10 01:55:30.000 344 17131.95 544.54 49184.55 2003-12-10 01:56:30.000 344 17131.95 544.18 49185.50 2003-12-10 01:57:30.000 344 17132.56 543.88 49187.59 2003-12-10 01:58:30.000 344 17131.95 543.64 49186.45 2003-12-10 01:59:30.000 344 17133.47 543.34 49186.64 2003-12-10 02:00:30.000 344 17134.38 542.86 49183.79 2003-12-10 02:01:30.000 344 17133.78 542.50 49186.07 2003-12-10 02:02:30.000 344 17133.78 542.08 49187.02 2003-12-10 02:03:30.000 344 17134.99 541.72 49188.92 2003-12-10 02:04:30.000 344 17136.21 541.18 49189.30 2003-12-10 02:05:30.000 344 17137.73 540.64 49189.30 2003-12-10 02:06:30.000 344 17140.16 540.04 49188.92 2003-12-10 02:07:30.000 344 17138.34 538.90 49190.06 2003-12-10 02:08:30.000 344 17136.51 538.72 49191.58 2003-12-10 02:09:30.000 344 17137.73 538.36 49193.48 2003-12-10 02:10:30.000 344 17138.94 538.12 49193.48 2003-12-10 02:11:30.000 344 17139.25 538.12 49192.15 2003-12-10 02:12:30.000 344 17143.20 538.24 49192.15 2003-12-10 02:13:30.000 344 17145.63 538.00 49192.34 2003-12-10 02:14:30.000 344 17148.67 538.42 49192.72 2003-12-10 02:15:30.000 344 17152.32 538.78 49192.53 2003-12-10 02:16:30.000 344 17156.27 538.96 49188.73 2003-12-10 02:17:30.000 344 17159.31 539.44 49186.64 2003-12-10 02:18:30.000 344 17161.14 539.50 49187.02 2003-12-10 02:19:30.000 344 17160.83 539.44 49186.83 2003-12-10 02:20:30.000 344 17157.49 539.56 49186.83 2003-12-10 02:21:30.000 344 17156.27 540.22 49189.11 2003-12-10 02:22:30.000 344 17157.18 540.82 49189.68 2003-12-10 02:23:30.000 344 17159.62 541.48 49189.11 2003-12-10 02:24:30.000 344 17161.44 542.14 49187.97 2003-12-10 02:25:30.000 344 17164.78 542.98 49186.07 2003-12-10 02:26:30.000 344 17170.26 543.64 49186.07 2003-12-10 02:27:30.000 344 17174.21 544.12 49182.84 2003-12-10 02:28:30.000 344 17175.42 544.00 49181.32 2003-12-10 02:29:30.000 344 17176.03 543.88 49183.41 2003-12-10 02:30:30.000 344 17175.73 544.18 49182.08 2003-12-10 02:31:30.000 344 17175.73 544.36 49181.89 2003-12-10 02:32:30.000 344 17176.94 544.30 49183.22 2003-12-10 02:33:30.000 344 17178.77 544.66 49184.17 2003-12-10 02:34:30.000 344 17179.68 544.84 49183.22 2003-12-10 02:35:30.000 344 17179.98 545.32 49183.41 2003-12-10 02:36:30.000 344 17181.50 545.62 49183.79 2003-12-10 02:37:30.000 344 17186.06 545.98 49182.65 2003-12-10 02:38:30.000 344 17187.89 545.92 49181.51 2003-12-10 02:39:30.000 344 17188.19 546.34 49180.94 2003-12-10 02:40:30.000 344 17188.80 546.64 49179.99 2003-12-10 02:41:30.000 344 17188.50 546.82 49180.18 2003-12-10 02:42:30.000 344 17189.10 547.18 49182.27 2003-12-10 02:43:30.000 344 17187.89 547.60 49182.27 2003-12-10 02:44:30.000 344 17190.02 548.02 49182.84 2003-12-10 02:45:30.000 344 17192.45 548.20 49180.56 2003-12-10 02:46:30.000 344 17193.97 548.38 49182.46 2003-12-10 02:47:30.000 344 17193.36 548.56 49182.65 2003-12-10 02:48:30.000 344 17192.75 548.68 49182.27 2003-12-10 02:49:30.000 344 17193.36 548.68 49183.98 2003-12-10 02:50:30.000 344 17193.36 548.80 49183.79 2003-12-10 02:51:30.000 344 17192.45 548.98 49184.17 2003-12-10 02:52:30.000 344 17191.84 549.16 49184.74 2003-12-10 02:53:30.000 344 17190.62 549.10 49183.22 2003-12-10 02:54:30.000 344 17191.54 548.80 49186.64 2003-12-10 02:55:30.000 344 17188.80 548.26 49186.64 2003-12-10 02:56:30.000 344 17185.76 548.02 49189.87 2003-12-10 02:57:30.000 344 17184.85 548.26 49191.20 2003-12-10 02:58:30.000 344 17183.33 548.08 49190.63 2003-12-10 02:59:30.000 344 17180.90 547.78 49192.53 2003-12-10 03:00:30.000 344 17179.38 547.66 49193.10 2003-12-10 03:01:30.000 344 17179.07 547.96 49193.67 2003-12-10 03:02:30.000 344 17178.16 547.96 49193.48 2003-12-10 03:03:30.000 344 17176.94 547.78 49194.81 2003-12-10 03:04:30.000 344 17176.64 547.78 49195.00 2003-12-10 03:05:30.000 344 17174.51 547.66 49193.86 2003-12-10 03:06:30.000 344 17173.60 547.54 49194.81 2003-12-10 03:07:30.000 344 17172.38 547.24 49196.14 2003-12-10 03:08:30.000 344 17171.17 547.54 49196.52 2003-12-10 03:09:30.000 344 17171.47 547.66 49195.38 2003-12-10 03:10:30.000 344 17173.30 547.84 49195.95 2003-12-10 03:11:30.000 344 17173.60 547.60 49196.52 2003-12-10 03:12:30.000 344 17173.60 547.78 49196.14 2003-12-10 03:13:30.000 344 17173.60 547.72 49194.05 2003-12-10 03:14:30.000 344 17173.60 547.30 49195.38 2003-12-10 03:15:30.000 344 17171.78 547.24 49194.43 2003-12-10 03:16:30.000 344 17170.26 547.00 49194.62 2003-12-10 03:17:30.000 344 17169.65 546.46 49197.09 2003-12-10 03:18:30.000 344 17168.13 546.46 49197.66 2003-12-10 03:19:30.000 344 17167.52 546.52 49195.95 2003-12-10 03:20:30.000 344 17167.22 546.58 49197.47 2003-12-10 03:21:30.000 344 17168.13 546.94 49196.33 2003-12-10 03:22:30.000 344 17171.17 546.94 49195.76 2003-12-10 03:23:30.000 344 17173.90 546.88 49194.24 2003-12-10 03:24:30.000 344 17174.51 546.64 49191.77 2003-12-10 03:25:30.000 344 17174.21 545.98 49195.38 2003-12-10 03:26:30.000 344 17171.47 545.86 49193.48 2003-12-10 03:27:30.000 344 17170.26 545.74 49196.14 2003-12-10 03:28:30.000 344 17171.78 545.44 49198.04 2003-12-10 03:29:30.000 344 17172.38 545.38 49197.47 2003-12-10 03:30:30.000 344 17170.56 545.38 49197.09 2003-12-10 03:31:30.000 344 17169.95 545.44 49195.76 2003-12-10 03:32:30.000 344 17170.26 545.56 49197.66 2003-12-10 03:33:30.000 344 17171.17 545.68 49198.23 2003-12-10 03:34:30.000 344 17169.34 545.50 49197.47 2003-12-10 03:35:30.000 344 17169.04 545.50 49197.28 2003-12-10 03:36:30.000 344 17167.52 545.92 49196.14 2003-12-10 03:37:30.000 344 17168.43 546.04 49199.37 2003-12-10 03:38:30.000 344 17168.74 545.92 49199.37 2003-12-10 03:39:30.000 344 17168.13 546.04 49196.14 2003-12-10 03:40:30.000 344 17167.52 546.34 49195.19 2003-12-10 03:41:30.000 344 17169.34 546.64 49198.61 2003-12-10 03:42:30.000 344 17166.30 546.70 49196.52 2003-12-10 03:43:30.000 344 17166.00 547.12 49197.47 2003-12-10 03:44:30.000 344 17168.74 547.06 49198.23 2003-12-10 03:45:30.000 344 17168.74 547.18 49198.04 2003-12-10 03:46:30.000 344 17168.74 547.06 49198.61 2003-12-10 03:47:30.000 344 17165.70 547.06 49195.95 2003-12-10 03:48:30.000 344 17165.09 547.00 49197.66 2003-12-10 03:49:30.000 344 17163.87 546.94 49202.60 2003-12-10 03:50:30.000 344 17160.83 546.94 49199.94 2003-12-10 03:51:30.000 344 17162.35 547.12 49200.51 2003-12-10 03:52:30.000 344 17163.57 547.18 49201.27 2003-12-10 03:53:30.000 344 17163.87 547.48 49199.56 2003-12-10 03:54:30.000 344 17165.39 547.60 49200.32 2003-12-10 03:55:30.000 344 17164.18 547.54 49201.84 2003-12-10 03:56:30.000 344 17161.74 547.48 49198.99 2003-12-10 03:57:30.000 344 17161.44 547.42 49202.03 2003-12-10 03:58:30.000 344 17161.44 547.66 49202.03 2003-12-10 03:59:30.000 344 17162.05 547.66 49200.70 2003-12-10 04:00:30.000 344 17162.35 547.36 49201.27 2003-12-10 04:01:30.000 344 17164.48 547.66 49202.22 2003-12-10 04:02:30.000 344 17163.26 547.66 49199.18 2003-12-10 04:03:30.000 344 17162.96 547.42 49200.51 2003-12-10 04:04:30.000 344 17163.87 547.06 49202.03 2003-12-10 04:05:30.000 344 17160.22 546.76 49200.89 2003-12-10 04:06:30.000 344 17158.10 546.58 49202.79 2003-12-10 04:07:30.000 344 17159.62 546.82 49205.83 2003-12-10 04:08:30.000 344 17159.01 546.58 49207.16 2003-12-10 04:09:30.000 344 17158.40 546.76 49204.12 2003-12-10 04:10:30.000 344 17159.01 547.06 49205.83 2003-12-10 04:11:30.000 344 17158.10 547.18 49205.83 2003-12-10 04:12:30.000 344 17157.79 547.66 49202.22 2003-12-10 04:13:30.000 344 17159.92 547.66 49201.84 2003-12-10 04:14:30.000 344 17161.14 547.12 49203.55 2003-12-10 04:15:30.000 344 17159.92 546.82 49202.79 2003-12-10 04:16:30.000 344 17156.88 546.76 49202.03 2003-12-10 04:17:30.000 344 17155.36 546.76 49204.12 2003-12-10 04:18:30.000 344 17154.45 546.58 49203.36 2003-12-10 04:19:30.000 344 17155.97 546.88 49203.74 2003-12-10 04:20:30.000 344 17157.49 547.00 49203.17 2003-12-10 04:21:30.000 344 17158.40 547.06 49202.41 2003-12-10 04:22:30.000 344 17159.92 546.76 49203.74 2003-12-10 04:23:30.000 344 17158.10 546.64 49203.36 2003-12-10 04:24:30.000 344 17155.36 547.12 49203.74 2003-12-10 04:25:30.000 344 17156.27 547.30 49205.26 2003-12-10 04:26:30.000 344 17158.10 547.42 49203.74 2003-12-10 04:27:30.000 344 17164.18 547.54 49203.74 2003-12-10 04:28:30.000 344 17162.96 546.76 49202.03 2003-12-10 04:29:30.000 344 17159.92 545.80 49200.32 2003-12-10 04:30:30.000 344 17155.97 545.44 49205.64 2003-12-10 04:31:30.000 344 17149.89 545.38 49206.97 2003-12-10 04:32:30.000 344 17147.46 546.64 49210.96 2003-12-10 04:33:30.000 344 17151.41 547.30 49209.06 2003-12-10 04:34:30.000 344 17155.66 547.72 49205.83 2003-12-10 04:35:30.000 344 17156.88 548.26 49204.88 2003-12-10 04:36:30.000 344 17157.18 548.32 49203.74 2003-12-10 04:37:30.000 344 17157.79 548.92 49204.50 2003-12-10 04:38:30.000 344 17156.88 549.10 49204.50 2003-12-10 04:39:30.000 344 17157.49 549.52 49203.74 2003-12-10 04:40:30.000 344 17159.01 549.64 49201.27 2003-12-10 04:41:30.000 344 17163.87 549.22 49202.79 2003-12-10 04:42:30.000 344 17162.66 548.62 49202.60 2003-12-10 04:43:30.000 344 17162.96 547.96 49203.55 2003-12-10 04:44:30.000 344 17162.05 547.06 49203.55 2003-12-10 04:45:30.000 344 17159.31 546.58 49205.07 2003-12-10 04:46:30.000 344 17157.18 546.52 49207.35 2003-12-10 04:47:30.000 344 17153.84 546.34 49206.97 2003-12-10 04:48:30.000 344 17153.54 546.70 49209.06 2003-12-10 04:49:30.000 344 17153.54 547.30 49209.44 2003-12-10 04:50:30.000 344 17155.66 547.84 49208.68 2003-12-10 04:51:30.000 344 17158.70 548.20 49206.21 2003-12-10 04:52:30.000 344 17158.40 548.02 49204.12 2003-12-10 04:53:30.000 344 17158.40 547.96 49205.45 2003-12-10 04:54:30.000 344 17158.40 547.84 49208.11 2003-12-10 04:55:30.000 344 17159.01 547.78 49206.59 2003-12-10 04:56:30.000 344 17159.31 547.72 49205.45 2003-12-10 04:57:30.000 344 17158.10 547.48 49207.16 2003-12-10 04:58:30.000 344 17157.49 547.78 49206.02 2003-12-10 04:59:30.000 344 17158.70 548.08 49206.40 2003-12-10 05:00:30.000 344 17159.92 547.78 49207.73 2003-12-10 05:01:30.000 344 17157.79 547.72 49207.35 2003-12-10 05:02:30.000 344 17159.31 548.26 49208.68 2003-12-10 05:03:30.000 344 17162.66 547.84 49207.54 2003-12-10 05:04:30.000 344 17160.83 547.36 49204.50 2003-12-10 05:05:30.000 344 17159.92 547.18 49204.88 2003-12-10 05:06:30.000 344 17158.10 547.42 49206.78 2003-12-10 05:07:30.000 344 17158.40 547.42 49206.97 2003-12-10 05:08:30.000 344 17161.14 547.42 49204.12 2003-12-10 05:09:30.000 344 17162.05 547.24 49204.31 2003-12-10 05:10:30.000 344 17161.44 547.00 49205.26 2003-12-10 05:11:30.000 344 17159.92 547.12 49206.97 2003-12-10 05:12:30.000 344 17162.05 547.12 49205.83 2003-12-10 05:13:30.000 344 17163.57 546.52 49205.83 2003-12-10 05:14:30.000 344 17162.35 546.34 49205.26 2003-12-10 05:15:30.000 344 17161.74 546.76 49206.78 2003-12-10 05:16:30.000 344 17160.83 546.40 49205.64 2003-12-10 05:17:30.000 344 17160.53 545.86 49207.35 2003-12-10 05:18:30.000 344 17159.01 546.28 49210.01 2003-12-10 05:19:30.000 344 17158.40 546.70 49206.40 2003-12-10 05:20:30.000 344 17161.14 546.94 49207.92 2003-12-10 05:21:30.000 344 17164.78 547.06 49210.96 2003-12-10 05:22:30.000 344 17164.48 547.18 49204.50 2003-12-10 05:23:30.000 344 17165.39 547.12 49204.88 2003-12-10 05:24:30.000 344 17166.61 547.06 49205.45 2003-12-10 05:25:30.000 344 17164.48 546.70 49204.31 2003-12-10 05:26:30.000 344 17163.57 546.64 49206.40 2003-12-10 05:27:30.000 344 17162.35 546.88 49205.45 2003-12-10 05:28:30.000 344 17164.48 546.58 49207.54 2003-12-10 05:29:30.000 344 17164.48 546.40 49205.26 2003-12-10 05:30:30.000 344 17163.87 546.16 49206.02 2003-12-10 05:31:30.000 344 17161.14 546.10 49207.73 2003-12-10 05:32:30.000 344 17159.92 546.40 49206.59 2003-12-10 05:33:30.000 344 17160.83 546.40 49206.97 2003-12-10 05:34:30.000 344 17163.26 546.40 49207.54 2003-12-10 05:35:30.000 344 17164.78 546.10 49206.97 2003-12-10 05:36:30.000 344 17161.44 546.16 49205.26 2003-12-10 05:37:30.000 344 17161.74 546.16 49208.11 2003-12-10 05:38:30.000 344 17161.14 545.98 49206.40 2003-12-10 05:39:30.000 344 17162.05 546.28 49207.54 2003-12-10 05:40:30.000 344 17162.96 546.40 49204.69 2003-12-10 05:41:30.000 344 17160.53 546.16 49206.78 2003-12-10 05:42:30.000 344 17157.49 546.16 49211.53 2003-12-10 05:43:30.000 344 17158.70 546.52 49209.63 2003-12-10 05:44:30.000 344 17162.05 546.58 49206.21 2003-12-10 05:45:30.000 344 17162.35 546.22 49206.78 2003-12-10 05:46:30.000 344 17161.74 546.28 49207.92 2003-12-10 05:47:30.000 344 17160.53 546.28 49210.01 2003-12-10 05:48:30.000 344 17161.74 546.52 49207.73 2003-12-10 05:49:30.000 344 17161.74 546.40 49207.35 2003-12-10 05:50:30.000 344 17159.92 546.40 49208.68 2003-12-10 05:51:30.000 344 17159.01 546.64 49209.25 2003-12-10 05:52:30.000 344 17159.62 546.58 49206.78 2003-12-10 05:53:30.000 344 17157.18 546.22 49207.92 2003-12-10 05:54:30.000 344 17156.27 546.34 49209.25 2003-12-10 05:55:30.000 344 17157.18 546.28 49209.63 2003-12-10 05:56:30.000 344 17158.70 546.34 49207.16 2003-12-10 05:57:30.000 344 17156.88 546.10 49209.82 2003-12-10 05:58:30.000 344 17157.18 546.70 49208.11 2003-12-10 05:59:30.000 344 17157.49 546.34 49207.73 2003-12-10 06:00:30.000 344 17155.36 546.58 49206.97 2003-12-10 06:01:30.000 344 17154.75 546.46 49208.30 2003-12-10 06:02:30.000 344 17153.84 546.52 49208.30 2003-12-10 06:03:30.000 344 17153.84 546.70 49208.68 2003-12-10 06:04:30.000 344 17154.14 546.70 49207.54 2003-12-10 06:05:30.000 344 17154.45 546.52 49207.16 2003-12-10 06:06:30.000 344 17153.54 546.40 49207.35 2003-12-10 06:07:30.000 344 17152.93 546.52 49209.06 2003-12-10 06:08:30.000 344 17152.62 546.64 49210.39 2003-12-10 06:09:30.000 344 17150.80 546.76 49209.06 2003-12-10 06:10:30.000 344 17151.41 547.06 49210.77 2003-12-10 06:11:30.000 344 17150.80 547.00 49209.82 2003-12-10 06:12:30.000 344 17153.54 546.94 49207.35 2003-12-10 06:13:30.000 344 17153.54 546.58 49206.59 2003-12-10 06:14:30.000 344 17152.62 546.76 49208.30 2003-12-10 06:15:30.000 344 17149.58 546.94 49210.20 2003-12-10 06:16:30.000 344 17145.94 546.88 49210.96 2003-12-10 06:17:30.000 344 17145.33 547.24 49211.91 2003-12-10 06:18:30.000 344 17144.72 547.18 49213.05 2003-12-10 06:19:30.000 344 17148.06 547.06 49210.39 2003-12-10 06:20:30.000 344 17146.85 546.64 49211.15 2003-12-10 06:21:30.000 344 17143.81 547.00 49211.53 2003-12-10 06:22:30.000 344 17144.11 547.18 49209.25 2003-12-10 06:23:30.000 344 17147.15 547.54 49209.44 2003-12-10 06:24:30.000 344 17147.46 547.18 49209.44 2003-12-10 06:25:30.000 344 17149.28 547.12 49207.16 2003-12-10 06:26:30.000 344 17150.80 547.00 49207.16 2003-12-10 06:27:30.000 344 17148.37 546.16 49207.35 2003-12-10 06:28:30.000 344 17145.63 546.16 49211.53 2003-12-10 06:29:30.000 344 17148.98 547.24 49211.53 2003-12-10 06:30:30.000 344 17145.02 546.82 49207.92 2003-12-10 06:31:30.000 344 17147.76 548.08 49210.58 2003-12-10 06:32:30.000 344 17147.15 546.76 49209.82 2003-12-10 06:33:30.000 344 17140.16 547.18 49212.29 2003-12-10 06:34:30.000 344 17144.42 547.72 49212.86 2003-12-10 06:35:30.000 344 17151.41 547.66 49207.35 2003-12-10 06:36:30.000 344 17152.32 547.18 49205.83 2003-12-10 06:37:30.000 344 17153.84 547.00 49207.35 2003-12-10 06:38:30.000 344 17155.06 546.88 49203.74 2003-12-10 06:39:30.000 344 17153.23 546.34 49205.26 2003-12-10 06:40:30.000 344 17150.80 546.46 49206.78 2003-12-10 06:41:30.000 344 17151.41 546.76 49207.35 2003-12-10 06:42:30.000 344 17154.45 546.52 49206.40 2003-12-10 06:43:30.000 344 17154.45 546.04 49206.78 2003-12-10 06:44:30.000 344 17151.71 545.50 49208.87 2003-12-10 06:45:30.000 344 17150.80 545.14 49210.39 2003-12-10 06:46:30.000 344 17147.76 545.14 49209.25 2003-12-10 06:47:30.000 344 17149.89 545.56 49210.58 2003-12-10 06:48:30.000 344 17152.32 545.98 49208.30 2003-12-10 06:49:30.000 344 17152.62 545.98 49206.97 2003-12-10 06:50:30.000 344 17151.71 545.92 49209.25 2003-12-10 06:51:30.000 344 17149.28 545.80 49210.96 2003-12-10 06:52:30.000 344 17148.67 545.86 49207.73 2003-12-10 06:53:30.000 344 17148.06 545.62 49212.48 2003-12-10 06:54:30.000 344 17147.46 545.80 49210.58 2003-12-10 06:55:30.000 344 17147.15 545.74 49210.96 2003-12-10 06:56:30.000 344 17148.06 545.80 49212.29 2003-12-10 06:57:30.000 344 17147.76 545.80 49213.62 2003-12-10 06:58:30.000 344 17148.06 546.04 49209.82 2003-12-10 06:59:30.000 344 17152.62 546.10 49207.92 2003-12-10 07:00:30.000 344 17153.84 545.56 49207.92 2003-12-10 07:01:30.000 344 17152.62 545.38 49208.11 2003-12-10 07:02:30.000 344 17147.15 545.74 49209.25 2003-12-10 07:03:30.000 344 17145.63 545.80 49213.43 2003-12-10 07:04:30.000 344 17148.67 545.68 49212.29 2003-12-10 07:05:30.000 344 17148.67 545.80 49212.10 2003-12-10 07:06:30.000 344 17146.24 545.50 49213.05 2003-12-10 07:07:30.000 344 17148.98 545.14 49211.15 2003-12-10 07:08:30.000 344 17148.98 545.50 49210.58 2003-12-10 07:09:30.000 344 17149.89 545.68 49211.91 2003-12-10 07:10:30.000 344 17150.80 545.44 49210.58 2003-12-10 07:11:30.000 344 17145.02 545.44 49212.67 2003-12-10 07:12:30.000 344 17142.90 546.04 49215.14 2003-12-10 07:13:30.000 344 17144.72 546.34 49214.95 2003-12-10 07:14:30.000 344 17141.68 546.10 49213.43 2003-12-10 07:15:30.000 344 17144.72 545.86 49214.57 2003-12-10 07:16:30.000 344 17144.72 546.04 49214.38 2003-12-10 07:17:30.000 344 17141.68 546.58 49211.91 2003-12-10 07:18:30.000 344 17144.72 546.46 49214.76 2003-12-10 07:19:30.000 344 17147.76 546.52 49212.67 2003-12-10 07:20:30.000 344 17146.24 546.58 49210.96 2003-12-10 07:21:30.000 344 17144.42 547.06 49212.86 2003-12-10 07:22:30.000 344 17145.63 546.94 49212.29 2003-12-10 07:23:30.000 344 17145.94 547.18 49210.39 2003-12-10 07:24:30.000 344 17146.24 547.54 49212.29 2003-12-10 07:25:30.000 344 17146.24 547.36 49212.10 2003-12-10 07:26:30.000 344 17145.94 547.36 49211.72 2003-12-10 07:27:30.000 344 17147.46 547.60 49212.86 2003-12-10 07:28:30.000 344 17148.37 547.78 49211.15 2003-12-10 07:29:30.000 344 17149.89 547.84 49211.15 2003-12-10 07:30:30.000 344 17152.62 547.78 49211.91 2003-12-10 07:31:30.000 344 17149.89 547.48 49211.72 2003-12-10 07:32:30.000 344 17148.37 547.72 49210.58 2003-12-10 07:33:30.000 344 17149.28 547.60 49210.96 2003-12-10 07:34:30.000 344 17147.46 547.48 49212.10 2003-12-10 07:35:30.000 344 17150.50 547.60 49212.10 2003-12-10 07:36:30.000 344 17150.80 547.42 49213.24 2003-12-10 07:37:30.000 344 17144.72 547.30 49213.05 2003-12-10 07:38:30.000 344 17145.02 547.48 49214.57 2003-12-10 07:39:30.000 344 17149.28 547.60 49214.76 2003-12-10 07:40:30.000 344 17151.10 547.42 49212.86 2003-12-10 07:41:30.000 344 17151.10 547.30 49212.67 2003-12-10 07:42:30.000 344 17144.42 547.72 49216.66 2003-12-10 07:43:30.000 344 17144.11 547.60 49217.23 2003-12-10 07:44:30.000 344 17145.94 547.54 49217.04 2003-12-10 07:45:30.000 344 17147.46 547.78 49214.76 2003-12-10 07:46:30.000 344 17144.72 548.26 49215.33 2003-12-10 07:47:30.000 344 17147.76 548.20 49216.47 2003-12-10 07:48:30.000 344 17151.41 547.90 49214.19 2003-12-10 07:49:30.000 344 17146.54 548.08 49216.28 2003-12-10 07:50:30.000 344 17143.50 548.02 49216.28 2003-12-10 07:51:30.000 344 17145.94 547.66 49213.43 2003-12-10 07:52:30.000 344 17152.32 547.42 49214.00 2003-12-10 07:53:30.000 344 17152.93 547.06 49211.53 2003-12-10 07:54:30.000 344 17145.63 547.18 49214.00 2003-12-10 07:55:30.000 344 17138.94 547.48 49218.75 2003-12-10 07:56:30.000 344 17142.90 547.42 49219.13 2003-12-10 07:57:30.000 344 17148.98 547.60 49214.57 2003-12-10 07:58:30.000 344 17150.80 547.30 49212.48 2003-12-10 07:59:30.000 344 17148.37 547.18 49212.48 2003-12-10 08:00:30.000 344 17145.94 547.48 49213.81 2003-12-10 08:01:30.000 344 17145.02 547.66 49216.28 2003-12-10 08:02:30.000 344 17144.42 547.30 49216.47 2003-12-10 08:03:30.000 344 17145.33 547.18 49216.47 2003-12-10 08:04:30.000 344 17141.98 546.76 49217.80 2003-12-10 08:05:30.000 344 17139.86 546.94 49219.70 2003-12-10 08:06:30.000 344 17145.94 547.06 49219.51 2003-12-10 08:07:30.000 344 17151.71 546.64 49212.48 2003-12-10 08:08:30.000 344 17139.86 547.24 49214.00 2003-12-10 08:09:30.000 344 17136.82 547.54 49218.18 2003-12-10 08:10:30.000 344 17142.29 547.84 49217.04 2003-12-10 08:11:30.000 344 17145.02 547.90 49213.62 2003-12-10 08:12:30.000 344 17143.20 547.84 49214.57 2003-12-10 08:13:30.000 344 17143.50 548.08 49213.05 2003-12-10 08:14:30.000 344 17147.46 547.78 49214.00 2003-12-10 08:15:30.000 344 17146.85 547.84 49213.43 2003-12-10 08:16:30.000 344 17146.24 547.90 49214.19 2003-12-10 08:17:30.000 344 17145.94 548.02 49211.53 2003-12-10 08:18:30.000 344 17145.02 547.72 49214.19 2003-12-10 08:19:30.000 344 17143.20 547.60 49215.33 2003-12-10 08:20:30.000 344 17144.42 547.42 49214.76 2003-12-10 08:21:30.000 344 17144.11 547.48 49216.28 2003-12-10 08:22:30.000 344 17142.90 547.54 49216.85 2003-12-10 08:23:30.000 344 17143.81 547.66 49218.37 2003-12-10 08:24:30.000 344 17144.11 547.66 49217.23 2003-12-10 08:25:30.000 344 17147.46 547.66 49215.52 2003-12-10 08:26:30.000 344 17147.15 547.48 49215.33 2003-12-10 08:27:30.000 344 17145.33 547.60 49216.47 2003-12-10 08:28:30.000 344 17145.33 547.78 49216.85 2003-12-10 08:29:30.000 344 17147.46 547.12 49215.90 2003-12-10 08:30:30.000 344 17146.54 547.00 49214.38 2003-12-10 08:31:30.000 344 17144.42 547.12 49216.47 2003-12-10 08:32:30.000 344 17145.63 546.82 49217.04 2003-12-10 08:33:30.000 344 17145.94 546.58 49216.47 2003-12-10 08:34:30.000 344 17143.81 546.70 49217.61 2003-12-10 08:35:30.000 344 17144.72 546.82 49218.75 2003-12-10 08:36:30.000 344 17144.72 547.18 49218.56 2003-12-10 08:37:30.000 344 17141.07 547.12 49220.65 2003-12-10 08:38:30.000 344 17142.29 547.18 49222.55 2003-12-10 08:39:30.000 344 17142.29 547.18 49219.32 2003-12-10 08:40:30.000 344 17141.38 547.30 49220.65 2003-12-10 08:41:30.000 344 17138.34 547.54 49223.12 2003-12-10 08:42:30.000 344 17140.16 547.54 49220.27 2003-12-10 08:43:30.000 344 17143.20 547.48 49219.89 2003-12-10 08:44:30.000 344 17143.50 547.24 49217.80 2003-12-10 08:45:30.000 344 17142.90 546.70 49217.04 2003-12-10 08:46:30.000 344 17143.50 546.64 49218.75 2003-12-10 08:47:30.000 344 17142.29 546.52 49219.70 2003-12-10 08:48:30.000 344 17141.38 546.70 49219.13 2003-12-10 08:49:30.000 344 17143.20 546.88 49218.56 2003-12-10 08:50:30.000 344 17139.55 547.54 49218.37 2003-12-10 08:51:30.000 344 17134.69 548.02 49220.65 2003-12-10 08:52:30.000 344 17133.47 548.32 49220.27 2003-12-10 08:53:30.000 344 17133.47 548.26 49221.03 2003-12-10 08:54:30.000 344 17135.30 548.38 49219.32 2003-12-10 08:55:30.000 344 17129.22 547.60 49220.27 2003-12-10 08:56:30.000 344 17130.13 547.66 49222.93 2003-12-10 08:57:30.000 344 17135.30 547.00 49219.70 2003-12-10 08:58:30.000 344 17131.04 547.30 49221.22 2003-12-10 08:59:30.000 344 17125.87 547.60 49223.88 2003-12-10 09:00:30.000 344 17125.26 547.54 49225.40 2003-12-10 09:01:30.000 344 17124.35 547.60 49225.59 2003-12-10 09:02:30.000 344 17124.05 548.20 49225.59 2003-12-10 09:03:30.000 344 17124.05 548.26 49224.45 2003-12-10 09:04:30.000 344 17125.26 548.38 49223.69 2003-12-10 09:05:30.000 344 17124.05 548.80 49223.69 2003-12-10 09:06:30.000 344 17123.44 549.22 49223.69 2003-12-10 09:07:30.000 344 17125.57 549.46 49222.55 2003-12-10 09:08:30.000 344 17124.66 549.88 49221.98 2003-12-10 09:09:30.000 344 17124.66 550.18 49222.36 2003-12-10 09:10:30.000 344 17126.48 550.60 49221.03 2003-12-10 09:11:30.000 344 17128.91 550.90 49219.70 2003-12-10 09:12:30.000 344 17131.65 551.14 49218.75 2003-12-10 09:13:30.000 344 17134.08 551.68 49217.80 2003-12-10 09:14:30.000 344 17137.42 551.56 49216.47 2003-12-10 09:15:30.000 344 17138.03 551.98 49216.28 2003-12-10 09:16:30.000 344 17138.64 552.34 49217.04 2003-12-10 09:17:30.000 344 17140.46 552.16 49216.66 2003-12-10 09:18:30.000 344 17143.50 551.56 49216.09 2003-12-10 09:19:30.000 344 17145.63 551.26 49216.09 2003-12-10 09:20:30.000 344 17144.11 551.50 49216.47 2003-12-10 09:21:30.000 344 17144.42 551.68 49217.61 2003-12-10 09:22:30.000 344 17147.15 551.62 49217.42 2003-12-10 09:23:30.000 344 17148.06 551.50 49215.71 2003-12-10 09:24:30.000 344 17146.85 551.26 49216.47 2003-12-10 09:25:30.000 344 17147.76 551.08 49218.37 2003-12-10 09:26:30.000 344 17148.98 551.02 49217.99 2003-12-10 09:27:30.000 344 17149.28 550.84 49217.80 2003-12-10 09:28:30.000 344 17151.71 550.42 49218.75 2003-12-10 09:29:30.000 344 17151.41 550.30 49218.56 2003-12-10 09:30:30.000 344 17149.28 550.36 49219.89 2003-12-10 09:31:30.000 344 17146.85 550.54 49221.22 2003-12-10 09:32:30.000 344 17145.63 550.84 49222.74 2003-12-10 09:33:30.000 344 17145.33 550.78 49222.74 2003-12-10 09:34:30.000 344 17144.42 550.60 49224.07 2003-12-10 09:35:30.000 344 17145.02 550.36 49223.88 2003-12-10 09:36:30.000 344 17145.33 549.88 49223.31 2003-12-10 09:37:30.000 344 17143.81 549.70 49225.21 2003-12-10 09:38:30.000 344 17144.11 549.28 49225.21 2003-12-10 09:39:30.000 344 17141.38 549.34 49226.35 2003-12-10 09:40:30.000 344 17139.25 549.52 49227.30 2003-12-10 09:41:30.000 344 17140.16 549.58 49224.83 2003-12-10 09:42:30.000 344 17139.86 549.76 49226.35 2003-12-10 09:43:30.000 344 17140.77 549.70 49225.40 2003-12-10 09:44:30.000 344 17139.55 549.70 49225.02 2003-12-10 09:45:30.000 344 17138.34 549.52 49227.49 2003-12-10 09:46:30.000 344 17139.55 549.88 49227.68 2003-12-10 09:47:30.000 344 17139.86 549.82 49228.06 2003-12-10 09:48:30.000 344 17141.38 549.76 49225.59 2003-12-10 09:49:30.000 344 17137.42 549.76 49226.54 2003-12-10 09:50:30.000 344 17137.12 550.24 49228.25 2003-12-10 09:51:30.000 344 17137.42 550.18 49228.63 2003-12-10 09:52:30.000 344 17137.12 550.18 49228.63 2003-12-10 09:53:30.000 344 17137.12 550.30 49229.58 2003-12-10 09:54:30.000 344 17137.12 549.94 49229.39 2003-12-10 09:55:30.000 344 17136.21 550.18 49229.96 2003-12-10 09:56:30.000 344 17137.42 549.88 49230.15 2003-12-10 09:57:30.000 344 17138.94 549.64 49228.06 2003-12-10 09:58:30.000 344 17139.86 549.58 49228.63 2003-12-10 09:59:30.000 344 17139.55 549.70 49226.54 2003-12-10 10:00:30.000 344 17138.34 549.58 49226.73 2003-12-10 10:01:30.000 344 17138.94 549.34 49226.54 2003-12-10 10:02:30.000 344 17139.25 548.98 49226.54 2003-12-10 10:03:30.000 344 17137.12 548.98 49227.87 2003-12-10 10:04:30.000 344 17136.51 548.98 49229.20 2003-12-10 10:05:30.000 344 17135.90 548.80 49229.20 2003-12-10 10:06:30.000 344 17134.99 548.80 49229.58 2003-12-10 10:07:30.000 344 17134.08 549.16 49229.77 2003-12-10 10:08:30.000 344 17134.99 549.04 49229.20 2003-12-10 10:09:30.000 344 17136.21 549.04 49228.44 2003-12-10 10:10:30.000 344 17136.21 549.16 49227.11 2003-12-10 10:11:30.000 344 17134.38 548.98 49226.73 2003-12-10 10:12:30.000 344 17134.69 549.04 49226.54 2003-12-10 10:13:30.000 344 17133.78 548.86 49226.35 2003-12-10 10:14:30.000 344 17132.86 548.50 49227.30 2003-12-10 10:15:30.000 344 17131.65 548.68 49227.11 2003-12-10 10:16:30.000 344 17129.52 548.56 49227.68 2003-12-10 10:17:30.000 344 17128.00 548.14 49229.20 2003-12-10 10:18:30.000 344 17126.48 548.38 49229.58 2003-12-10 10:19:30.000 344 17123.44 548.26 49229.77 2003-12-10 10:20:30.000 344 17121.31 548.92 49229.77 2003-12-10 10:21:30.000 344 17120.40 549.28 49229.20 2003-12-10 10:22:30.000 344 17121.31 549.46 49230.53 2003-12-10 10:23:30.000 344 17118.88 549.34 49229.20 2003-12-10 10:24:30.000 344 17118.58 548.14 49226.54 2003-12-10 10:25:30.000 344 17120.70 547.24 49227.49 2003-12-10 10:26:30.000 344 17116.14 547.30 49229.58 2003-12-10 10:27:30.000 344 17114.93 548.38 49229.39 2003-12-10 10:28:30.000 344 17111.89 549.28 49228.63 2003-12-10 10:29:30.000 344 17110.67 549.58 49230.34 2003-12-10 10:30:30.000 344 17110.06 549.28 49232.05 2003-12-10 10:31:30.000 344 17110.67 549.16 49232.05 2003-12-10 10:32:30.000 344 17110.98 549.40 49228.82 2003-12-10 10:33:30.000 344 17111.58 549.40 49227.30 2003-12-10 10:34:30.000 344 17112.19 549.40 49225.59 2003-12-10 10:35:30.000 344 17114.62 549.28 49226.16 2003-12-10 10:36:30.000 344 17114.62 549.10 49225.02 2003-12-10 10:37:30.000 344 17113.41 549.04 49223.69 2003-12-10 10:38:30.000 344 17114.02 549.22 49225.40 2003-12-10 10:39:30.000 344 17115.23 548.92 49223.50 2003-12-10 10:40:30.000 344 17113.71 548.74 49224.83 2003-12-10 10:41:30.000 344 17111.89 548.86 49224.83 2003-12-10 10:42:30.000 344 17114.62 549.28 49224.83 2003-12-10 10:43:30.000 344 17118.27 549.16 49223.50 2003-12-10 10:44:30.000 344 17118.27 548.92 49222.17 2003-12-10 10:45:30.000 344 17117.66 548.62 49223.69 2003-12-10 10:46:30.000 344 17117.97 548.86 49223.88 2003-12-10 10:47:30.000 344 17118.88 549.16 49221.41 2003-12-10 10:48:30.000 344 17118.58 549.16 49222.55 2003-12-10 10:49:30.000 344 17117.66 549.22 49222.55 2003-12-10 10:50:30.000 344 17120.10 548.62 49224.07 2003-12-10 10:51:30.000 344 17125.26 549.22 49223.12 2003-12-10 10:52:30.000 344 17125.87 549.28 49222.36 2003-12-10 10:53:30.000 344 17129.52 548.98 49220.27 2003-12-10 10:54:30.000 344 17131.04 548.86 49219.89 2003-12-10 10:55:30.000 344 17131.34 548.74 49221.22 2003-12-10 10:56:30.000 344 17130.74 548.74 49221.98 2003-12-10 10:57:30.000 344 17130.43 548.74 49222.55 2003-12-10 10:58:30.000 344 17131.04 548.62 49220.84 2003-12-10 10:59:30.000 344 17124.05 549.22 49222.55 2003-12-10 11:00:30.000 344 17124.96 549.94 49227.11 2003-12-10 11:01:30.000 344 17126.18 549.70 49226.54 2003-12-10 11:02:30.000 344 17126.48 549.70 49225.97 2003-12-10 11:03:30.000 344 17126.18 550.24 49227.11 2003-12-10 11:04:30.000 344 17128.00 550.24 49226.16 2003-12-10 11:05:30.000 344 17128.30 550.24 49226.16 2003-12-10 11:06:30.000 344 17128.61 550.24 49227.30 2003-12-10 11:07:30.000 344 17126.48 549.82 49229.20 2003-12-10 11:08:30.000 344 17125.26 550.12 49229.58 2003-12-10 11:09:30.000 344 17124.05 550.18 49231.29 2003-12-10 11:10:30.000 344 17124.35 550.36 49231.86 2003-12-10 11:11:30.000 344 17125.26 550.30 49230.34 2003-12-10 11:12:30.000 344 17125.87 550.06 49230.34 2003-12-10 11:13:30.000 344 17123.14 549.88 49232.24 2003-12-10 11:14:30.000 344 17121.01 549.58 49231.48 2003-12-10 11:15:30.000 344 17122.22 549.76 49230.91 2003-12-10 11:16:30.000 344 17125.26 550.42 49227.87 2003-12-10 11:17:30.000 344 17125.87 550.18 49227.11 2003-12-10 11:18:30.000 344 17127.70 550.06 49228.82 2003-12-10 11:19:30.000 344 17128.91 550.06 49227.30 2003-12-10 11:20:30.000 344 17130.43 549.94 49228.06 2003-12-10 11:21:30.000 344 17131.95 549.76 49225.97 2003-12-10 11:22:30.000 344 17131.65 549.46 49227.68 2003-12-10 11:23:30.000 344 17131.95 549.22 49226.54 2003-12-10 11:24:30.000 344 17132.56 549.46 49228.06 2003-12-10 11:25:30.000 344 17133.47 550.00 49224.64 2003-12-10 11:26:30.000 344 17132.56 550.06 49227.11 2003-12-10 11:27:30.000 344 17131.34 549.88 49227.30 2003-12-10 11:28:30.000 344 17130.13 549.70 49229.39 2003-12-10 11:29:30.000 344 17129.22 549.64 49230.34 2003-12-10 11:30:30.000 344 17131.04 550.30 49230.72 2003-12-10 11:31:30.000 344 17132.26 550.72 49228.82 2003-12-10 11:32:30.000 344 17132.56 550.66 49226.73 2003-12-10 11:33:30.000 344 17133.17 550.66 49229.77 2003-12-10 11:34:30.000 344 17136.21 550.72 49228.25 2003-12-10 11:35:30.000 344 17134.99 550.48 49227.49 2003-12-10 11:36:30.000 344 17133.78 550.00 49227.49 2003-12-10 11:37:30.000 344 17131.65 549.82 49229.01 2003-12-10 11:38:30.000 344 17131.95 549.88 49231.29 2003-12-10 11:39:30.000 344 17130.43 549.16 49233.19 2003-12-10 11:40:30.000 344 17128.00 549.28 49233.00 2003-12-10 11:41:30.000 344 17126.78 549.16 49237.56 2003-12-10 11:42:30.000 344 17128.30 549.10 49235.85 2003-12-10 11:43:30.000 344 17122.83 548.62 49237.75 2003-12-10 11:44:30.000 344 17120.70 547.96 49240.79 2003-12-10 11:45:30.000 344 17123.44 547.06 49237.18 2003-12-10 11:46:30.000 344 17122.22 546.22 49238.51 2003-12-10 11:47:30.000 344 17114.93 546.10 49239.46 2003-12-10 11:48:30.000 344 17109.76 546.10 49243.64 2003-12-10 11:49:30.000 344 17120.40 546.46 49236.61 2003-12-10 11:50:30.000 344 17123.74 546.70 49233.19 2003-12-10 11:51:30.000 344 17122.53 545.32 49235.85 2003-12-10 11:52:30.000 344 17122.53 545.02 49236.42 2003-12-10 11:53:30.000 344 17117.36 544.84 49238.51 2003-12-10 11:54:30.000 344 17107.94 545.32 49240.79 2003-12-10 11:55:30.000 344 17110.98 545.32 49240.22 2003-12-10 11:56:30.000 344 17115.23 545.32 49239.46 2003-12-10 11:57:30.000 344 17118.58 545.86 49236.61 2003-12-10 11:58:30.000 344 17121.01 546.88 49235.85 2003-12-10 11:59:30.000 344 17120.10 546.28 49237.56 2003-12-10 12:00:30.000 344 17123.14 545.98 49237.75 2003-12-10 12:01:30.000 344 17117.66 546.58 49240.03 2003-12-10 12:02:30.000 344 17116.45 547.12 49244.59 2003-12-10 12:03:30.000 344 17113.71 547.42 49241.93 2003-12-10 12:04:30.000 344 17111.28 548.20 49243.07 2003-12-10 12:05:30.000 344 17109.46 548.38 49244.78 2003-12-10 12:06:30.000 344 17109.76 549.70 49244.78 2003-12-10 12:07:30.000 344 17114.93 550.72 49241.36 2003-12-10 12:08:30.000 344 17123.74 551.56 49238.32 2003-12-10 12:09:30.000 344 17124.96 552.16 49235.09 2003-12-10 12:10:30.000 344 17126.48 553.00 49235.28 2003-12-10 12:11:30.000 344 17131.65 554.44 49234.90 2003-12-10 12:12:30.000 344 17132.26 554.92 49233.95 2003-12-10 12:13:30.000 344 17134.99 554.80 49235.47 2003-12-10 12:14:30.000 344 17138.34 554.68 49232.62 2003-12-10 12:15:30.000 344 17142.29 554.20 49232.05 2003-12-10 12:16:30.000 344 17147.46 554.02 49230.91 2003-12-10 12:17:30.000 344 17146.85 553.54 49228.82 2003-12-10 12:18:30.000 344 17140.16 552.94 49233.38 2003-12-10 12:19:30.000 344 17143.81 552.88 49232.24 2003-12-10 12:20:30.000 344 17145.94 551.98 49232.24 2003-12-10 12:21:30.000 344 17141.68 552.10 49234.52 2003-12-10 12:22:30.000 344 17140.16 552.46 49237.37 2003-12-10 12:23:30.000 344 17149.58 552.28 49230.91 2003-12-10 12:24:30.000 344 17138.64 551.92 49236.42 2003-12-10 12:25:30.000 344 17139.25 551.98 49237.18 2003-12-10 12:26:30.000 344 17138.64 551.92 49235.09 2003-12-10 12:27:30.000 344 17136.21 551.92 49238.51 2003-12-10 12:28:30.000 344 17138.03 552.16 49240.22 2003-12-10 12:29:30.000 344 17141.07 551.50 49237.56 2003-12-10 12:30:30.000 344 17146.24 551.02 49234.33 2003-12-10 12:31:30.000 344 17141.68 550.84 49234.71 2003-12-10 12:32:30.000 344 17140.77 550.42 49234.90 2003-12-10 12:33:30.000 344 17140.77 550.18 49233.19 2003-12-10 12:34:30.000 344 17143.81 550.30 49231.67 2003-12-10 12:35:30.000 344 17144.72 550.36 49232.05 2003-12-10 12:36:30.000 344 17144.72 550.18 49231.86 2003-12-10 12:37:30.000 344 17143.50 550.12 49233.00 2003-12-10 12:38:30.000 344 17141.68 550.06 49231.48 2003-12-10 12:39:30.000 344 17141.38 549.76 49232.24 2003-12-10 12:40:30.000 344 17144.42 549.58 49229.77 2003-12-10 12:41:30.000 344 17145.94 549.34 49228.44 2003-12-10 12:42:30.000 344 17145.33 549.22 49229.58 2003-12-10 12:43:30.000 344 17145.63 549.58 49227.11 2003-12-10 12:44:30.000 344 17146.24 549.88 49228.63 2003-12-10 12:45:30.000 344 17148.06 550.00 49227.68 2003-12-10 12:46:30.000 344 17149.58 550.30 49228.06 2003-12-10 12:47:30.000 344 17152.93 549.94 49226.35 2003-12-10 12:48:30.000 344 17153.84 550.18 49225.59 2003-12-10 12:49:30.000 344 17151.10 550.00 49224.64 2003-12-10 12:50:30.000 344 17152.32 550.42 49226.35 2003-12-10 12:51:30.000 344 17147.46 550.48 49227.11 2003-12-10 12:52:30.000 344 17147.76 550.12 49227.87 2003-12-10 12:53:30.000 344 17146.24 550.72 49230.72 2003-12-10 12:54:30.000 344 17145.02 551.44 49230.34 2003-12-10 12:55:30.000 344 17139.55 551.98 49232.05 2003-12-10 12:56:30.000 344 17144.72 552.04 49231.48 2003-12-10 12:57:30.000 344 17150.80 552.28 49228.25 2003-12-10 12:58:30.000 344 17148.06 553.24 49224.83 2003-12-10 12:59:30.000 344 17143.81 554.14 49228.25 2003-12-10 13:00:30.000 344 17147.15 554.86 49229.39 2003-12-10 13:01:30.000 344 17150.80 555.70 49226.35 2003-12-10 13:02:30.000 344 17151.41 555.88 49227.11 2003-12-10 13:03:30.000 344 17155.97 556.42 49226.73 2003-12-10 13:04:30.000 344 17160.22 556.90 49225.02 2003-12-10 13:05:30.000 344 17170.56 555.94 49222.74 2003-12-10 13:06:30.000 344 17173.30 556.12 49220.84 2003-12-10 13:07:30.000 344 17166.30 556.60 49222.93 2003-12-10 13:08:30.000 344 17166.61 555.52 49226.16 2003-12-10 13:09:30.000 344 17167.52 555.22 49222.36 2003-12-10 13:10:30.000 344 17168.43 554.86 49225.40 2003-12-10 13:11:30.000 344 17165.70 553.96 49226.54 2003-12-10 13:12:30.000 344 17169.95 553.42 49225.97 2003-12-10 13:13:30.000 344 17169.04 554.14 49229.39 2003-12-10 13:14:30.000 344 17167.22 553.30 49230.53 2003-12-10 13:15:30.000 344 17163.87 553.00 49230.15 2003-12-10 13:16:30.000 344 17166.00 553.18 49229.39 2003-12-10 13:17:30.000 344 17164.78 552.34 49229.96 2003-12-10 13:18:30.000 344 17164.18 551.62 49228.63 2003-12-10 13:19:30.000 344 17160.53 551.50 49229.96 2003-12-10 13:20:30.000 344 17156.27 551.74 49230.72 2003-12-10 13:21:30.000 344 17156.88 551.38 49233.38 2003-12-10 13:22:30.000 344 17159.01 550.90 49229.58 2003-12-10 13:23:30.000 344 17157.79 551.32 49229.96 2003-12-10 13:24:30.000 344 17158.10 551.68 49232.43 2003-12-10 13:25:30.000 344 17156.88 551.98 49228.82 2003-12-10 13:26:30.000 344 17159.31 552.04 49227.87 2003-12-10 13:27:30.000 344 17162.96 551.56 49224.26 2003-12-10 13:28:30.000 344 17165.39 551.86 49223.50 2003-12-10 13:29:30.000 344 17162.66 552.94 49224.45 2003-12-10 13:30:30.000 344 17163.87 552.34 49226.16 2003-12-10 13:31:30.000 344 17164.18 552.10 49225.97 2003-12-10 13:32:30.000 344 17163.26 551.92 49227.68 2003-12-10 13:33:30.000 344 17155.97 551.74 49229.20 2003-12-10 13:34:30.000 344 17154.45 551.74 49230.91 2003-12-10 13:35:30.000 344 17150.50 551.50 49230.34 2003-12-10 13:36:30.000 344 17146.85 551.56 49232.62 2003-12-10 13:37:30.000 344 17144.11 551.38 49233.95 2003-12-10 13:38:30.000 344 17144.72 550.84 49234.71 2003-12-10 13:39:30.000 344 17145.02 550.42 49236.23 2003-12-10 13:40:30.000 344 17143.81 549.94 49234.90 2003-12-10 13:41:30.000 344 17144.11 549.34 49234.52 2003-12-10 13:42:30.000 344 17142.90 549.28 49233.95 2003-12-10 13:43:30.000 344 17139.86 548.92 49235.47 2003-12-10 13:44:30.000 344 17135.60 549.46 49234.90 2003-12-10 13:45:30.000 344 17135.60 549.88 49234.90 2003-12-10 13:46:30.000 344 17133.78 550.06 49235.85 2003-12-10 13:47:30.000 344 17132.86 550.96 49238.32 2003-12-10 13:48:30.000 344 17132.26 551.68 49236.42 2003-12-10 13:49:30.000 344 17132.86 552.10 49234.71 2003-12-10 13:50:30.000 344 17131.95 552.76 49233.95 2003-12-10 13:51:30.000 344 17133.17 553.54 49232.81 2003-12-10 13:52:30.000 344 17132.56 554.02 49232.81 2003-12-10 13:53:30.000 344 17134.69 554.44 49231.29 2003-12-10 13:54:30.000 344 17135.60 555.04 49230.15 2003-12-10 13:55:30.000 344 17138.34 555.76 49228.44 2003-12-10 13:56:30.000 344 17139.55 556.72 49229.39 2003-12-10 13:57:30.000 344 17141.98 557.44 49228.25 2003-12-10 13:58:30.000 344 17142.90 557.74 49227.30 2003-12-10 13:59:30.000 344 17145.02 558.04 49225.97 2003-12-10 14:00:30.000 344 17145.94 559.18 49223.50 2003-12-10 14:01:30.000 344 17148.37 559.78 49226.92 2003-12-10 14:02:30.000 344 17151.71 559.54 49228.06 2003-12-10 14:03:30.000 344 17153.23 559.48 49225.59 2003-12-10 14:04:30.000 344 17154.14 560.02 49225.59 2003-12-10 14:05:30.000 344 17157.18 560.14 49223.50 2003-12-10 14:06:30.000 344 17159.01 560.26 49221.79 2003-12-10 14:07:30.000 344 17160.83 560.74 49222.17 2003-12-10 14:08:30.000 344 17161.14 560.62 49221.03 2003-12-10 14:09:30.000 344 17164.78 560.26 49221.98 2003-12-10 14:10:30.000 344 17167.22 559.66 49223.69 2003-12-10 14:11:30.000 344 17163.57 560.32 49223.50 2003-12-10 14:12:30.000 344 17165.39 560.44 49226.92 2003-12-10 14:13:30.000 344 17165.70 560.26 49226.54 2003-12-10 14:14:30.000 344 17165.09 560.38 49223.12 2003-12-10 14:15:30.000 344 17167.82 559.84 49222.93 2003-12-10 14:16:30.000 344 17169.65 559.42 49222.36 2003-12-10 14:17:30.000 344 17169.65 558.88 49223.50 2003-12-10 14:18:30.000 344 17169.34 558.34 49225.21 2003-12-10 14:19:30.000 344 17167.52 558.04 49226.35 2003-12-10 14:20:30.000 344 17164.48 557.68 49224.45 2003-12-10 14:21:30.000 344 17163.57 557.44 49229.01 2003-12-10 14:22:30.000 344 17163.57 557.50 49232.43 2003-12-10 14:23:30.000 344 17163.87 557.38 49230.34 2003-12-10 14:24:30.000 344 17165.09 557.08 49230.53 2003-12-10 14:25:30.000 344 17164.48 556.42 49228.82 2003-12-10 14:26:30.000 344 17164.78 556.30 49225.97 2003-12-10 14:27:30.000 344 17166.61 556.48 49226.92 2003-12-10 14:28:30.000 344 17167.52 556.30 49225.59 2003-12-10 14:29:30.000 344 17168.43 555.52 49225.02 2003-12-10 14:30:30.000 344 17168.74 554.98 49224.45 2003-12-10 14:31:30.000 344 17169.04 554.68 49223.31 2003-12-10 14:32:30.000 344 17168.74 554.02 49224.26 2003-12-10 14:33:30.000 344 17166.00 553.00 49225.21 2003-12-10 14:34:30.000 344 17161.74 552.52 49227.87 2003-12-10 14:35:30.000 344 17159.92 551.98 49229.20 2003-12-10 14:36:30.000 344 17157.79 551.38 49228.25 2003-12-10 14:37:30.000 344 17155.66 551.26 49230.91 2003-12-10 14:38:30.000 344 17152.93 551.62 49230.53 2003-12-10 14:39:30.000 344 17151.10 551.50 49233.00 2003-12-10 14:40:30.000 344 17151.41 551.44 49231.67 2003-12-10 14:41:30.000 344 17152.02 551.26 49232.62 2003-12-10 14:42:30.000 344 17154.45 551.08 49230.53 2003-12-10 14:43:30.000 344 17157.18 551.02 49228.06 2003-12-10 14:44:30.000 344 17156.27 551.02 49226.35 2003-12-10 14:45:30.000 344 17154.45 550.84 49228.44 2003-12-10 14:46:30.000 344 17153.23 551.08 49228.25 2003-12-10 14:47:30.000 344 17154.45 551.68 49227.49 2003-12-10 14:48:30.000 344 17152.93 551.86 49227.11 2003-12-10 14:49:30.000 344 17151.71 551.80 49229.39 2003-12-10 14:50:30.000 344 17149.58 552.28 49232.24 2003-12-10 14:51:30.000 344 17147.15 552.52 49231.48 2003-12-10 14:52:30.000 344 17144.42 552.40 49229.20 2003-12-10 14:53:30.000 344 17145.02 552.34 49231.10 2003-12-10 14:54:30.000 344 17143.81 552.16 49230.72 2003-12-10 14:55:30.000 344 17141.98 551.98 49230.15 2003-12-10 14:56:30.000 344 17139.55 551.86 49230.53 2003-12-10 14:57:30.000 344 17139.25 551.74 49233.19 2003-12-10 14:58:30.000 344 17136.82 551.62 49232.62 2003-12-10 14:59:30.000 344 17134.99 551.68 49232.81 2003-12-10 15:00:30.000 344 17133.47 551.32 49235.09 2003-12-10 15:01:30.000 344 17134.08 551.62 49234.33 2003-12-10 15:02:30.000 344 17135.30 552.10 49233.19 2003-12-10 15:03:30.000 344 17132.56 551.98 49234.33 2003-12-10 15:04:30.000 344 17130.13 552.58 49231.29 2003-12-10 15:05:30.000 344 17130.13 552.70 49235.28 2003-12-10 15:06:30.000 344 17127.70 553.06 49235.09 2003-12-10 15:07:30.000 344 17124.66 552.88 49233.95 2003-12-10 15:08:30.000 344 17128.00 553.18 49236.04 2003-12-10 15:09:30.000 344 17128.00 553.12 49236.42 2003-12-10 15:10:30.000 344 17124.66 552.94 49235.09 2003-12-10 15:11:30.000 344 17125.26 552.94 49238.13 2003-12-10 15:12:30.000 344 17125.87 553.54 49236.80 2003-12-10 15:13:30.000 344 17125.57 554.08 49235.66 2003-12-10 15:14:30.000 344 17127.09 554.20 49236.42 2003-12-10 15:15:30.000 344 17128.30 554.44 49236.42 2003-12-10 15:16:30.000 344 17128.61 553.72 49235.66 2003-12-10 15:17:30.000 344 17128.00 553.96 49233.57 2003-12-10 15:18:30.000 344 17124.96 553.72 49236.42 2003-12-10 15:19:30.000 344 17123.44 553.18 49234.90 2003-12-10 15:20:30.000 344 17123.44 553.00 49236.04 2003-12-10 15:21:30.000 344 17126.78 553.12 49236.80 2003-12-10 15:22:30.000 344 17128.91 554.26 49234.14 2003-12-10 15:23:30.000 344 17121.62 554.08 49237.18 2003-12-10 15:24:30.000 344 17122.53 553.72 49237.56 2003-12-10 15:25:30.000 344 17125.26 553.72 49235.09 2003-12-10 15:26:30.000 344 17125.26 552.76 49233.38 2003-12-10 15:27:30.000 344 17124.66 552.22 49235.66 2003-12-10 15:28:30.000 344 17122.83 551.98 49234.33 2003-12-10 15:29:30.000 344 17127.39 550.96 49234.90 2003-12-10 15:30:30.000 344 17127.70 551.50 49233.95 2003-12-10 15:31:30.000 344 17128.00 551.68 49233.95 2003-12-10 15:32:30.000 344 17126.48 552.16 49235.09 2003-12-10 15:33:30.000 344 17122.22 551.80 49238.32 2003-12-10 15:34:30.000 344 17122.83 551.86 49240.98 2003-12-10 15:35:30.000 344 17123.44 551.98 49240.03 2003-12-10 15:36:30.000 344 17124.05 552.28 49240.03 2003-12-10 15:37:30.000 344 17128.30 554.02 49240.22 2003-12-10 15:38:30.000 344 17130.13 556.18 49237.37 2003-12-10 15:39:30.000 344 17132.26 558.46 49235.85 2003-12-10 15:40:30.000 344 17139.25 559.78 49233.76 2003-12-10 15:41:30.000 344 17141.07 560.14 49233.38 2003-12-10 15:42:30.000 344 17146.85 562.24 49232.43 2003-12-10 15:43:30.000 344 17156.27 564.16 49230.15 2003-12-10 15:44:30.000 344 17160.22 564.88 49229.96 2003-12-10 15:45:30.000 344 17170.56 564.64 49226.73 2003-12-10 15:46:30.000 344 17175.12 566.50 49221.98 2003-12-10 15:47:30.000 344 17177.55 567.46 49224.45 2003-12-10 15:48:30.000 344 17179.98 568.78 49226.73 2003-12-10 15:49:30.000 344 17187.58 570.16 49223.50 2003-12-10 15:50:30.000 344 17197.92 570.94 49216.85 2003-12-10 15:51:30.000 344 17210.99 570.64 49215.52 2003-12-10 15:52:30.000 344 17217.38 570.34 49211.34 2003-12-10 15:53:30.000 344 17223.46 569.32 49206.02 2003-12-10 15:54:30.000 344 17227.71 568.18 49205.26 2003-12-10 15:55:30.000 344 17224.37 566.86 49208.68 2003-12-10 15:56:30.000 344 17222.85 565.60 49210.58 2003-12-10 15:57:30.000 344 17219.50 564.16 49211.53 2003-12-10 15:58:30.000 344 17217.38 563.14 49212.10 2003-12-10 15:59:30.000 344 17215.55 562.42 49214.19 2003-12-10 16:00:30.000 344 17212.82 561.34 49215.90 2003-12-10 16:01:30.000 344 17212.21 560.08 49216.28 2003-12-10 16:02:30.000 344 17212.51 558.22 49216.66 2003-12-10 16:03:30.000 344 17208.56 557.74 49215.71 2003-12-10 16:04:30.000 344 17202.18 557.44 49217.04 2003-12-10 16:05:30.000 344 17199.44 556.78 49218.94 2003-12-10 16:06:30.000 344 17195.79 557.08 49217.04 2003-12-10 16:07:30.000 344 17194.27 557.38 49217.61 2003-12-10 16:08:30.000 344 17194.27 557.50 49216.09 2003-12-10 16:09:30.000 344 17194.27 557.86 49217.23 2003-12-10 16:10:30.000 344 17193.06 558.10 49215.52 2003-12-10 16:11:30.000 344 17190.93 558.58 49216.47 2003-12-10 16:12:30.000 344 17188.19 559.06 49216.47 2003-12-10 16:13:30.000 344 17183.94 560.02 49215.90 2003-12-10 16:14:30.000 344 17180.90 561.28 49218.75 2003-12-10 16:15:30.000 344 17179.38 563.14 49218.75 2003-12-10 16:16:30.000 344 17176.94 564.46 49217.04 2003-12-10 16:17:30.000 344 17178.77 566.32 49215.14 2003-12-10 16:18:30.000 344 17179.38 567.82 49212.86 2003-12-10 16:19:30.000 344 17179.98 568.72 49212.67 2003-12-10 16:20:30.000 344 17179.07 569.62 49210.01 2003-12-10 16:21:30.000 344 17179.68 570.64 49211.53 2003-12-10 16:22:30.000 344 17182.11 571.78 49211.91 2003-12-10 16:23:30.000 344 17181.81 572.38 49212.10 2003-12-10 16:24:30.000 344 17180.90 572.86 49209.82 2003-12-10 16:25:30.000 344 17181.50 573.70 49208.68 2003-12-10 16:26:30.000 344 17182.11 574.54 49208.87 2003-12-10 16:27:30.000 344 17180.90 574.90 49206.21 2003-12-10 16:28:30.000 344 17178.46 574.60 49209.25 2003-12-10 16:29:30.000 344 17176.34 574.36 49211.72 2003-12-10 16:30:30.000 344 17172.69 574.30 49213.05 2003-12-10 16:31:30.000 344 17170.56 574.06 49214.57 2003-12-10 16:32:30.000 344 17166.30 573.58 49214.38 2003-12-10 16:33:30.000 344 17163.26 573.40 49216.66 2003-12-10 16:34:30.000 344 17159.92 573.16 49220.65 2003-12-10 16:35:30.000 344 17151.71 573.34 49219.32 2003-12-10 16:36:30.000 344 17148.37 573.46 49220.46 2003-12-10 16:37:30.000 344 17145.02 574.36 49221.41 2003-12-10 16:38:30.000 344 17140.16 574.78 49222.55 2003-12-10 16:39:30.000 344 17134.38 574.84 49225.21 2003-12-10 16:40:30.000 344 17128.91 574.90 49225.40 2003-12-10 16:41:30.000 344 17125.26 574.90 49225.59 2003-12-10 16:42:30.000 344 17122.83 575.02 49227.11 2003-12-10 16:43:30.000 344 17119.79 575.20 49229.77 2003-12-10 16:44:30.000 344 17117.66 575.14 49229.77 2003-12-10 16:45:30.000 344 17115.23 575.14 49229.96 2003-12-10 16:46:30.000 344 17113.10 575.14 49230.15 2003-12-10 16:47:30.000 344 17113.41 575.14 49231.86 2003-12-10 16:48:30.000 344 17114.93 574.78 49228.44 2003-12-10 16:49:30.000 344 17116.45 574.06 49228.63 2003-12-10 16:50:30.000 344 17115.23 573.46 49226.35 2003-12-10 16:51:30.000 344 17117.06 573.46 49225.21 2003-12-10 16:52:30.000 344 17119.18 573.16 49228.44 2003-12-10 16:53:30.000 344 17117.36 572.50 49226.73 2003-12-10 16:54:30.000 344 17116.45 571.66 49222.74 2003-12-10 16:55:30.000 344 17118.88 571.36 49225.02 2003-12-10 16:56:30.000 344 17117.36 570.52 49224.26 2003-12-10 16:57:30.000 344 17115.84 569.68 49225.78 2003-12-10 16:58:30.000 344 17116.14 568.78 49226.35 2003-12-10 16:59:30.000 344 17115.84 567.94 49225.78 2003-12-10 17:00:30.000 344 17114.32 567.10 49226.73 2003-12-10 17:01:30.000 344 17111.89 566.26 49226.92 2003-12-10 17:02:30.000 344 17109.76 565.06 49229.58 2003-12-10 17:03:30.000 344 17105.20 564.10 49231.48 2003-12-10 17:04:30.000 344 17099.73 563.32 49231.29 2003-12-10 17:05:30.000 344 17095.78 562.60 49235.47 2003-12-10 17:06:30.000 344 17090.30 561.88 49236.61 2003-12-10 17:07:30.000 344 17087.26 561.58 49236.99 2003-12-10 17:08:30.000 344 17083.92 561.40 49235.47 2003-12-10 17:09:30.000 344 17082.70 561.64 49236.42 2003-12-10 17:10:30.000 344 17082.70 561.82 49238.32 2003-12-10 17:11:30.000 344 17082.40 562.24 49239.46 2003-12-10 17:12:30.000 344 17081.79 562.36 49238.13 2003-12-10 17:13:30.000 344 17082.10 562.84 49236.04 2003-12-10 17:14:30.000 344 17084.53 563.32 49235.66 2003-12-10 17:15:30.000 344 17088.48 563.74 49234.52 2003-12-10 17:16:30.000 344 17092.13 564.40 49230.91 2003-12-10 17:17:30.000 344 17094.86 564.52 49230.91 2003-12-10 17:18:30.000 344 17098.51 565.18 49229.96 2003-12-10 17:19:30.000 344 17102.77 565.54 49231.48 2003-12-10 17:20:30.000 344 17106.11 565.42 49230.15 2003-12-10 17:21:30.000 344 17108.24 565.42 49229.96 2003-12-10 17:22:30.000 344 17108.85 565.24 49229.96 2003-12-10 17:23:30.000 344 17111.58 565.30 49232.81 2003-12-10 17:24:30.000 344 17111.58 565.24 49232.05 2003-12-10 17:25:30.000 344 17112.50 565.24 49231.29 2003-12-10 17:26:30.000 344 17116.45 565.18 49231.10 2003-12-10 17:27:30.000 344 17119.79 565.30 49230.72 2003-12-10 17:28:30.000 344 17121.01 565.24 49229.20 2003-12-10 17:29:30.000 344 17122.22 565.24 49229.20 2003-12-10 17:30:30.000 344 17123.44 565.18 49232.05 2003-12-10 17:31:30.000 344 17121.62 564.58 49229.77 2003-12-10 17:32:30.000 344 17120.40 564.04 49230.15 2003-12-10 17:33:30.000 344 17121.62 564.10 49233.00 2003-12-10 17:34:30.000 344 17122.83 564.04 49231.86 2003-12-10 17:35:30.000 344 17123.44 564.10 49230.53 2003-12-10 17:36:30.000 344 17124.66 564.58 49230.34 2003-12-10 17:37:30.000 344 17126.18 564.88 49228.06 2003-12-10 17:38:30.000 344 17128.30 564.58 49227.30 2003-12-10 17:39:30.000 344 17131.95 564.76 49227.68 2003-12-10 17:40:30.000 344 17132.56 564.28 49226.73 2003-12-10 17:41:30.000 344 17135.30 563.32 49226.54 2003-12-10 17:42:30.000 344 17137.42 563.44 49224.45 2003-12-10 17:43:30.000 344 17139.86 562.48 49223.69 2003-12-10 17:44:30.000 344 17139.86 561.34 49226.16 2003-12-10 17:45:30.000 344 17137.73 560.44 49225.78 2003-12-10 17:46:30.000 344 17137.42 559.60 49226.16 2003-12-10 17:47:30.000 344 17137.42 558.88 49230.53 2003-12-10 17:48:30.000 344 17134.99 558.46 49228.63 2003-12-10 17:49:30.000 344 17133.47 558.34 49229.20 2003-12-10 17:50:30.000 344 17131.65 558.64 49230.72 2003-12-10 17:51:30.000 344 17131.65 559.18 49230.15 2003-12-10 17:52:30.000 344 17133.78 559.96 49232.24 2003-12-10 17:53:30.000 344 17132.86 560.50 49230.72 2003-12-10 17:54:30.000 344 17132.26 560.74 49230.53 2003-12-10 17:55:30.000 344 17131.95 561.22 49231.48 2003-12-10 17:56:30.000 344 17130.43 561.58 49229.20 2003-12-10 17:57:30.000 344 17128.91 561.88 49229.96 2003-12-10 17:58:30.000 344 17128.91 562.42 49229.58 2003-12-10 17:59:30.000 344 17129.22 562.42 49231.10 2003-12-10 18:00:30.000 344 17128.00 562.24 49229.01 2003-12-10 18:01:30.000 344 17127.39 562.18 49228.06 2003-12-10 18:02:30.000 344 17127.09 562.06 49228.82 2003-12-10 18:03:30.000 344 17127.09 562.36 49226.73 2003-12-10 18:04:30.000 344 17127.39 562.54 49228.06 2003-12-10 18:05:30.000 344 17129.82 563.02 49225.21 2003-12-10 18:06:30.000 344 17132.86 563.74 49223.12 2003-12-10 18:07:30.000 344 17133.47 563.68 49223.50 2003-12-10 18:08:30.000 344 17133.17 563.20 49221.60 2003-12-10 18:09:30.000 344 17133.47 563.50 49221.22 2003-12-10 18:10:30.000 344 17132.56 563.14 49223.12 2003-12-10 18:11:30.000 344 17131.04 562.42 49222.93 2003-12-10 18:12:30.000 344 17127.09 561.70 49221.79 2003-12-10 18:13:30.000 344 17123.14 561.04 49222.93 2003-12-10 18:14:30.000 344 17120.40 560.38 49224.07 2003-12-10 18:15:30.000 344 17118.27 560.08 49226.35 2003-12-10 18:16:30.000 344 17116.75 559.66 49228.44 2003-12-10 18:17:30.000 344 17116.14 559.60 49228.63 2003-12-10 18:18:30.000 344 17117.97 560.14 49224.64 2003-12-10 18:19:30.000 344 17120.10 559.96 49222.36 2003-12-10 18:20:30.000 344 17122.83 559.42 49223.88 2003-12-10 18:21:30.000 344 17122.53 559.24 49221.03 2003-12-10 18:22:30.000 344 17123.44 557.44 49219.13 2003-12-10 18:23:30.000 344 17121.31 553.42 49219.32 2003-12-10 18:24:30.000 344 17118.27 550.06 49222.55 2003-12-10 18:25:30.000 344 17107.94 547.84 49225.40 2003-12-10 18:26:30.000 344 17098.82 546.28 49230.53 2003-12-10 18:27:30.000 344 17096.38 545.20 49232.43 2003-12-10 18:28:30.000 344 17099.12 545.20 49228.25 2003-12-10 18:29:30.000 344 17101.86 545.08 49225.02 2003-12-10 18:30:30.000 344 17102.77 543.64 49220.84 2003-12-10 18:31:30.000 344 17101.86 542.98 49219.32 2003-12-10 18:32:30.000 344 17101.25 543.16 49217.61 2003-12-10 18:33:30.000 344 17099.73 543.88 49217.23 2003-12-10 18:34:30.000 344 17102.16 545.02 49215.71 2003-12-10 18:35:30.000 344 17107.94 546.88 49209.82 2003-12-10 18:36:30.000 344 17114.93 548.50 49205.64 2003-12-10 18:37:30.000 344 17121.01 549.76 49202.98 2003-12-10 18:38:30.000 344 17126.78 551.20 49199.94 2003-12-10 18:39:30.000 344 17130.74 551.92 49195.57 2003-12-10 18:40:30.000 344 17135.60 552.16 49194.43 2003-12-10 18:41:30.000 344 17137.73 552.04 49189.87 2003-12-10 18:42:30.000 344 17139.86 552.16 49190.82 2003-12-10 18:43:30.000 344 17140.16 552.28 49193.10 2003-12-10 18:44:30.000 344 17138.03 552.34 49192.72 2003-12-10 18:45:30.000 344 17139.55 552.70 49196.52 2003-12-10 18:46:30.000 344 17140.46 553.30 49197.09 2003-12-10 18:47:30.000 344 17143.20 554.20 49199.56 2003-12-10 18:48:30.000 344 17146.54 555.40 49200.70 2003-12-10 18:49:30.000 344 17148.37 556.18 49200.32 2003-12-10 18:50:30.000 344 17148.37 556.78 49202.60 2003-12-10 18:51:30.000 344 17149.28 557.62 49203.17 2003-12-10 18:52:30.000 344 17151.41 558.82 49202.60 2003-12-10 18:53:30.000 344 17157.49 560.02 49202.60 2003-12-10 18:54:30.000 344 17161.14 560.68 49201.84 2003-12-10 18:55:30.000 344 17162.66 561.28 49201.46 2003-12-10 18:56:30.000 344 17162.66 561.52 49203.36 2003-12-10 18:57:30.000 344 17159.31 561.70 49205.83 2003-12-10 18:58:30.000 344 17160.22 561.88 49207.54 2003-12-10 18:59:30.000 344 17159.31 561.40 49209.44 2003-12-10 19:00:30.000 344 17161.44 560.50 49209.82 2003-12-10 19:01:30.000 344 17165.39 560.50 49207.16 2003-12-10 19:02:30.000 344 17162.35 560.32 49207.16 2003-12-10 19:03:30.000 344 17155.66 559.66 49211.34 2003-12-10 19:04:30.000 344 17155.06 558.76 49211.72 2003-12-10 19:05:30.000 344 17154.45 558.04 49212.10 2003-12-10 19:06:30.000 344 17147.15 557.62 49214.00 2003-12-10 19:07:30.000 344 17144.72 557.74 49214.95 2003-12-10 19:08:30.000 344 17148.06 557.08 49213.62 2003-12-10 19:09:30.000 344 17151.41 556.48 49211.53 2003-12-10 19:10:30.000 344 17155.06 556.72 49210.58 2003-12-10 19:11:30.000 344 17153.23 556.78 49209.25 2003-12-10 19:12:30.000 344 17150.50 556.90 49207.16 2003-12-10 19:13:30.000 344 17151.41 556.84 49210.20 2003-12-10 19:14:30.000 344 17149.89 556.72 49209.44 2003-12-10 19:15:30.000 344 17148.06 556.72 49209.63 2003-12-10 19:16:30.000 344 17146.54 556.84 49210.39 2003-12-10 19:17:30.000 344 17145.33 556.72 49212.10 2003-12-10 19:18:30.000 344 17143.81 556.72 49210.77 2003-12-10 19:19:30.000 344 17142.59 556.36 49211.34 2003-12-10 19:20:30.000 344 17140.77 556.24 49211.15 2003-12-10 19:21:30.000 344 17138.94 556.00 49211.53 2003-12-10 19:22:30.000 344 17137.12 555.58 49212.10 2003-12-10 19:23:30.000 344 17134.38 555.34 49214.19 2003-12-10 19:24:30.000 344 17132.26 555.22 49214.38 2003-12-10 19:25:30.000 344 17130.43 555.16 49214.95 2003-12-10 19:26:30.000 344 17131.04 554.92 49214.76 2003-12-10 19:27:30.000 344 17130.43 554.56 49214.19 2003-12-10 19:28:30.000 344 17126.78 554.38 49215.33 2003-12-10 19:29:30.000 344 17125.26 554.80 49215.71 2003-12-10 19:30:30.000 344 17125.57 555.28 49217.61 2003-12-10 19:31:30.000 344 17125.26 555.52 49218.37 2003-12-10 19:32:30.000 344 17124.35 555.88 49216.85 2003-12-10 19:33:30.000 344 17125.87 555.94 49218.56 2003-12-10 19:34:30.000 344 17125.57 555.82 49218.94 2003-12-10 19:35:30.000 344 17125.26 555.88 49217.99 2003-12-10 19:36:30.000 344 17124.66 555.70 49218.18 2003-12-10 19:37:30.000 344 17126.48 555.70 49218.18 2003-12-10 19:38:30.000 344 17130.13 555.88 49218.18 2003-12-10 19:39:30.000 344 17131.95 555.64 49214.38 2003-12-10 19:40:30.000 344 17132.26 555.46 49213.43 2003-12-10 19:41:30.000 344 17136.21 556.06 49212.86 2003-12-10 19:42:30.000 344 17137.42 556.42 49211.72 2003-12-10 19:43:30.000 344 17135.90 557.26 49212.67 2003-12-10 19:44:30.000 344 17135.30 558.04 49212.10 2003-12-10 19:45:30.000 344 17134.38 558.94 49213.62 2003-12-10 19:46:30.000 344 17134.99 560.02 49211.72 2003-12-10 19:47:30.000 344 17134.08 560.86 49210.77 2003-12-10 19:48:30.000 344 17134.38 561.82 49210.20 2003-12-10 19:49:30.000 344 17137.12 562.48 49209.25 2003-12-10 19:50:30.000 344 17138.64 563.08 49209.06 2003-12-10 19:51:30.000 344 17139.55 563.74 49208.11 2003-12-10 19:52:30.000 344 17142.29 564.34 49208.30 2003-12-10 19:53:30.000 344 17145.33 564.94 49206.78 2003-12-10 19:54:30.000 344 17151.10 565.36 49204.69 2003-12-10 19:55:30.000 344 17154.45 565.72 49200.70 2003-12-10 19:56:30.000 344 17155.66 565.84 49198.04 2003-12-10 19:57:30.000 344 17156.88 566.14 49199.18 2003-12-10 19:58:30.000 344 17157.79 566.56 49198.80 2003-12-10 19:59:30.000 344 17158.40 566.92 49197.47 2003-12-10 20:00:30.000 344 17161.74 567.22 49198.42 2003-12-10 20:01:30.000 344 17162.35 567.46 49196.33 2003-12-10 20:02:30.000 344 17163.57 567.76 49196.52 2003-12-10 20:03:30.000 344 17165.39 567.76 49197.28 2003-12-10 20:04:30.000 344 17165.39 567.82 49196.14 2003-12-10 20:05:30.000 344 17166.30 567.58 49196.52 2003-12-10 20:06:30.000 344 17168.13 567.04 49197.09 2003-12-10 20:07:30.000 344 17167.82 566.38 49196.52 2003-12-10 20:08:30.000 344 17166.91 565.84 49195.57 2003-12-10 20:09:30.000 344 17167.82 565.12 49196.14 2003-12-10 20:10:30.000 344 17167.82 564.34 49197.28 2003-12-10 20:11:30.000 344 17167.82 563.44 49197.47 2003-12-10 20:12:30.000 344 17166.30 562.60 49196.52 2003-12-10 20:13:30.000 344 17166.91 561.88 49197.09 2003-12-10 20:14:30.000 344 17166.61 560.98 49197.28 2003-12-10 20:15:30.000 344 17167.82 559.84 49196.52 2003-12-10 20:16:30.000 344 17170.56 558.94 49193.48 2003-12-10 20:17:30.000 344 17174.21 558.46 49192.15 2003-12-10 20:18:30.000 344 17174.82 557.74 49190.44 2003-12-10 20:19:30.000 344 17175.73 556.90 49188.54 2003-12-10 20:20:30.000 344 17177.55 555.82 49187.40 2003-12-10 20:21:30.000 344 17177.25 554.56 49184.93 2003-12-10 20:22:30.000 344 17177.55 553.66 49186.64 2003-12-10 20:23:30.000 344 17180.59 552.52 49187.02 2003-12-10 20:24:30.000 344 17180.90 551.50 49185.12 2003-12-10 20:25:30.000 344 17178.77 550.42 49185.69 2003-12-10 20:26:30.000 344 17180.29 549.52 49188.16 2003-12-10 20:27:30.000 344 17179.38 548.86 49184.74 2003-12-10 20:28:30.000 344 17178.46 548.44 49183.41 2003-12-10 20:29:30.000 344 17179.68 547.72 49185.69 2003-12-10 20:30:30.000 344 17180.29 547.12 49187.78 2003-12-10 20:31:30.000 344 17177.86 546.64 49185.88 2003-12-10 20:32:30.000 344 17176.64 546.88 49185.88 2003-12-10 20:33:30.000 344 17175.73 546.94 49186.45 2003-12-10 20:34:30.000 344 17177.25 546.28 49186.83 2003-12-10 20:35:30.000 344 17178.77 545.56 49185.31 2003-12-10 20:36:30.000 344 17177.55 544.96 49184.74 2003-12-10 20:37:30.000 344 17175.12 544.96 49184.36 2003-12-10 20:38:30.000 344 17173.60 544.72 49185.88 2003-12-10 20:39:30.000 344 17169.95 544.48 49186.26 2003-12-10 20:40:30.000 344 17165.39 544.36 49186.45 2003-12-10 20:41:30.000 344 17160.53 543.88 49187.59 2003-12-10 20:42:30.000 344 17159.31 543.94 49189.11 2003-12-10 20:43:30.000 344 17158.10 544.60 49187.97 2003-12-10 20:44:30.000 344 17155.06 545.02 49187.59 2003-12-10 20:45:30.000 344 17152.02 545.02 49187.97 2003-12-10 20:46:30.000 344 17150.80 544.78 49189.49 2003-12-10 20:47:30.000 344 17150.19 545.08 49188.92 2003-12-10 20:48:30.000 344 17145.94 545.62 49188.16 2003-12-10 20:49:30.000 344 17142.90 546.28 49188.73 2003-12-10 20:50:30.000 344 17143.50 546.82 49186.45 2003-12-10 20:51:30.000 344 17144.11 547.30 49186.45 2003-12-10 20:52:30.000 344 17144.11 547.24 49186.45 2003-12-10 20:53:30.000 344 17144.11 547.60 49185.12 2003-12-10 20:54:30.000 344 17144.42 548.14 49182.65 2003-12-10 20:55:30.000 344 17144.11 548.50 49183.79 2003-12-10 20:56:30.000 344 17143.50 548.86 49180.56 2003-12-10 20:57:30.000 344 17144.72 548.98 49178.09 2003-12-10 20:58:30.000 344 17145.63 548.86 49178.28 2003-12-10 20:59:30.000 344 17144.72 548.62 49177.33 2003-12-10 21:00:30.000 344 17143.81 548.38 49176.19 2003-12-10 21:01:30.000 344 17144.72 548.32 49175.43 2003-12-10 21:02:30.000 344 17148.37 548.20 49173.72 2003-12-10 21:03:30.000 344 17149.28 548.08 49170.87 2003-12-10 21:04:30.000 344 17151.71 547.84 49169.92 2003-12-10 21:05:30.000 344 17151.10 547.78 49169.73 2003-12-10 21:06:30.000 344 17146.54 547.90 49172.58 2003-12-10 21:07:30.000 344 17146.54 548.44 49174.48 2003-12-10 21:08:30.000 344 17148.67 548.98 49174.48 2003-12-10 21:09:30.000 344 17146.85 549.16 49174.29 2003-12-10 21:10:30.000 344 17144.42 549.28 49175.24 2003-12-10 21:11:30.000 344 17145.02 549.70 49176.38 2003-12-10 21:12:30.000 344 17148.06 550.24 49175.62 2003-12-10 21:13:30.000 344 17155.36 550.48 49173.53 2003-12-10 21:14:30.000 344 17155.66 550.18 49170.87 2003-12-10 21:15:30.000 344 17151.10 550.42 49173.91 2003-12-10 21:16:30.000 344 17152.02 550.48 49174.86 2003-12-10 21:17:30.000 344 17154.45 550.54 49173.15 2003-12-10 21:18:30.000 344 17156.88 550.12 49172.58 2003-12-10 21:19:30.000 344 17160.22 549.40 49172.77 2003-12-10 21:20:30.000 344 17160.53 548.74 49173.91 2003-12-10 21:21:30.000 344 17159.31 548.44 49174.10 2003-12-10 21:22:30.000 344 17159.01 548.20 49174.29 2003-12-10 21:23:30.000 344 17158.70 547.60 49174.10 2003-12-10 21:24:30.000 344 17155.66 547.12 49176.38 2003-12-10 21:25:30.000 344 17150.80 546.88 49176.57 2003-12-10 21:26:30.000 344 17147.46 546.82 49178.47 2003-12-10 21:27:30.000 344 17146.85 546.70 49179.42 2003-12-10 21:28:30.000 344 17145.63 546.58 49179.61 2003-12-10 21:29:30.000 344 17145.63 546.88 49179.42 2003-12-10 21:30:30.000 344 17148.06 547.06 49177.90 2003-12-10 21:31:30.000 344 17148.37 546.94 49175.81 2003-12-10 21:32:30.000 344 17144.11 546.58 49177.52 2003-12-10 21:33:30.000 344 17139.25 547.00 49180.37 2003-12-10 21:34:30.000 344 17139.25 547.30 49181.32 2003-12-10 21:35:30.000 344 17137.12 547.60 49180.18 2003-12-10 21:36:30.000 344 17136.82 547.78 49178.47 2003-12-10 21:37:30.000 344 17137.12 547.42 49177.52 2003-12-10 21:38:30.000 344 17133.17 547.12 49179.61 2003-12-10 21:39:30.000 344 17129.22 547.30 49181.32 2003-12-10 21:40:30.000 344 17128.30 547.24 49183.41 2003-12-10 21:41:30.000 344 17127.70 547.06 49182.84 2003-12-10 21:42:30.000 344 17127.09 547.36 49182.46 2003-12-10 21:43:30.000 344 17127.09 547.60 49182.08 2003-12-10 21:44:30.000 344 17124.05 547.42 49181.89 2003-12-10 21:45:30.000 344 17121.62 547.36 49182.46 2003-12-10 21:46:30.000 344 17121.31 547.66 49182.65 2003-12-10 21:47:30.000 344 17121.01 547.78 49183.22 2003-12-10 21:48:30.000 344 17118.88 547.72 49182.84 2003-12-10 21:49:30.000 344 17116.75 548.38 49182.08 2003-12-10 21:50:30.000 344 17118.58 549.34 49182.65 2003-12-10 21:51:30.000 344 17122.83 550.12 49179.23 2003-12-10 21:52:30.000 344 17126.18 550.60 49177.90 2003-12-10 21:53:30.000 344 17124.96 551.20 49177.14 2003-12-10 21:54:30.000 344 17126.18 551.92 49177.90 2003-12-10 21:55:30.000 344 17127.09 552.52 49177.33 2003-12-10 21:56:30.000 344 17128.00 553.12 49176.38 2003-12-10 21:57:30.000 344 17129.52 553.66 49175.62 2003-12-10 21:58:30.000 344 17131.95 553.96 49176.57 2003-12-10 21:59:30.000 344 17133.17 554.14 49175.24 2003-12-10 22:00:30.000 344 17134.69 554.74 49175.81 2003-12-10 22:01:30.000 344 17137.73 555.34 49175.24 2003-12-10 22:02:30.000 344 17138.94 555.82 49174.29 2003-12-10 22:03:30.000 344 17140.77 556.54 49173.34 2003-12-10 22:04:30.000 344 17147.15 557.08 49173.72 2003-12-10 22:05:30.000 344 17151.41 557.32 49171.63 2003-12-10 22:06:30.000 344 17152.32 557.20 49171.63 2003-12-10 22:07:30.000 344 17154.14 557.50 49172.20 2003-12-10 22:08:30.000 344 17154.45 557.74 49172.58 2003-12-10 22:09:30.000 344 17155.06 558.16 49174.29 2003-12-10 22:10:30.000 344 17158.70 558.34 49175.05 2003-12-10 22:11:30.000 344 17161.14 558.64 49175.05 2003-12-10 22:12:30.000 344 17161.74 559.12 49174.86 2003-12-10 22:13:30.000 344 17162.05 559.36 49175.05 2003-12-10 22:14:30.000 344 17163.57 559.60 49175.43 2003-12-10 22:15:30.000 344 17162.96 560.02 49175.43 2003-12-10 22:16:30.000 344 17164.78 560.02 49175.81 2003-12-10 22:17:30.000 344 17167.22 559.90 49174.48 2003-12-10 22:18:30.000 344 17172.08 559.54 49172.77 2003-12-10 22:19:30.000 344 17176.34 559.24 49171.82 2003-12-10 22:20:30.000 344 17177.25 559.12 49171.63 2003-12-10 22:21:30.000 344 17178.77 558.82 49173.34 2003-12-10 22:22:30.000 344 17183.94 558.94 49172.58 2003-12-10 22:23:30.000 344 17189.41 559.66 49170.68 2003-12-10 22:24:30.000 344 17197.62 559.66 49168.02 2003-12-10 22:25:30.000 344 17198.53 558.52 49167.07 2003-12-10 22:26:30.000 344 17195.18 557.50 49170.11 2003-12-10 22:27:30.000 344 17193.06 557.26 49172.01 2003-12-10 22:28:30.000 344 17193.06 557.62 49172.39 2003-12-10 22:29:30.000 344 17193.97 557.92 49173.15 2003-12-10 22:30:30.000 344 17194.27 558.64 49173.91 2003-12-10 22:31:30.000 344 17200.35 558.76 49173.34 2003-12-10 22:32:30.000 344 17209.17 558.40 49169.73 2003-12-10 22:33:30.000 344 17214.64 557.68 49167.26 2003-12-10 22:34:30.000 344 17217.07 556.84 49167.07 2003-12-10 22:35:30.000 344 17218.59 556.42 49166.88 2003-12-10 22:36:30.000 344 17226.80 555.64 49165.55 2003-12-10 22:37:30.000 344 17231.36 553.90 49163.46 2003-12-10 22:38:30.000 344 17230.45 551.92 49163.46 2003-12-10 22:39:30.000 344 17226.80 549.64 49165.74 2003-12-10 22:40:30.000 344 17222.24 547.78 49168.40 2003-12-10 22:41:30.000 344 17217.07 546.28 49172.77 2003-12-10 22:42:30.000 344 17212.51 545.02 49175.81 2003-12-10 22:43:30.000 344 17207.65 543.82 49177.14 2003-12-10 22:44:30.000 344 17204.00 542.74 49178.66 2003-12-10 22:45:30.000 344 17199.74 541.54 49180.37 2003-12-10 22:46:30.000 344 17193.06 540.40 49183.79 2003-12-10 22:47:30.000 344 17186.37 539.68 49186.45 2003-12-10 22:48:30.000 344 17180.59 539.38 49188.35 2003-12-10 22:49:30.000 344 17176.34 539.14 49190.44 2003-12-10 22:50:30.000 344 17173.60 539.08 49191.39 2003-12-10 22:51:30.000 344 17170.86 538.90 49191.58 2003-12-10 22:52:30.000 344 17167.52 538.84 49191.77 2003-12-10 22:53:30.000 344 17162.96 538.72 49192.72 2003-12-10 22:54:30.000 344 17158.40 538.78 49193.67 2003-12-10 22:55:30.000 344 17153.84 538.78 49194.62 2003-12-10 22:56:30.000 344 17148.37 538.78 49195.95 2003-12-10 22:57:30.000 344 17145.02 539.44 49195.95 2003-12-10 22:58:30.000 344 17146.24 540.10 49195.00 2003-12-10 22:59:30.000 344 17147.46 540.16 49192.72 2003-12-10 23:00:30.000 344 17145.02 540.34 49192.53 2003-12-10 23:01:30.000 344 17144.72 540.82 49193.10 2003-12-10 23:02:30.000 344 17142.59 541.00 49192.91 2003-12-10 23:03:30.000 344 17140.16 541.06 49192.91 2003-12-10 23:04:30.000 344 17138.34 541.66 49193.48 2003-12-10 23:05:30.000 344 17137.42 542.20 49192.72 2003-12-10 23:06:30.000 344 17134.38 542.80 49193.10 2003-12-10 23:07:30.000 344 17131.04 543.40 49194.24 2003-12-10 23:08:30.000 344 17129.82 543.88 49194.81 2003-12-10 23:09:30.000 344 17128.00 544.30 49194.81 2003-12-10 23:10:30.000 344 17125.57 545.02 49196.33 2003-12-10 23:11:30.000 344 17124.96 546.16 49196.52 2003-12-10 23:12:30.000 344 17126.48 547.18 49195.19 2003-12-10 23:13:30.000 344 17128.91 548.02 49193.48 2003-12-10 23:14:30.000 344 17131.65 548.74 49191.96 2003-12-10 23:15:30.000 344 17133.78 549.28 49190.06 2003-12-10 23:16:30.000 344 17134.69 549.76 49189.49 2003-12-10 23:17:30.000 344 17136.82 550.42 49187.40 2003-12-10 23:18:30.000 344 17138.03 550.54 49186.26 2003-12-10 23:19:30.000 344 17137.73 550.66 49186.07 2003-12-10 23:20:30.000 344 17138.64 550.96 49186.26 2003-12-10 23:21:30.000 344 17139.55 551.20 49185.50 2003-12-10 23:22:30.000 344 17139.55 551.20 49185.12 2003-12-10 23:23:30.000 344 17138.94 551.32 49185.50 2003-12-10 23:24:30.000 344 17140.77 551.50 49185.12 2003-12-10 23:25:30.000 344 17141.07 551.32 49186.07 2003-12-10 23:26:30.000 344 17140.16 551.26 49186.83 2003-12-10 23:27:30.000 344 17139.55 551.38 49187.97 2003-12-10 23:28:30.000 344 17138.34 551.50 49188.16 2003-12-10 23:29:30.000 344 17137.42 551.92 49188.92 2003-12-10 23:30:30.000 344 17139.25 552.04 49189.30 2003-12-10 23:31:30.000 344 17140.77 551.98 49188.54 2003-12-10 23:32:30.000 344 17141.07 551.86 49188.35 2003-12-10 23:33:30.000 344 17140.16 551.80 49189.49 2003-12-10 23:34:30.000 344 17140.77 551.86 49190.06 2003-12-10 23:35:30.000 344 17141.07 551.86 49189.87 2003-12-10 23:36:30.000 344 17140.77 551.92 49189.30 2003-12-10 23:37:30.000 344 17140.77 551.92 49190.06 2003-12-10 23:38:30.000 344 17140.46 551.80 49190.63 2003-12-10 23:39:30.000 344 17140.46 551.86 49190.82 2003-12-10 23:40:30.000 344 17140.46 551.80 49191.39 2003-12-10 23:41:30.000 344 17139.25 551.62 49192.15 2003-12-10 23:42:30.000 344 17137.12 551.26 49193.67 2003-12-10 23:43:30.000 344 17134.08 551.50 49195.19 2003-12-10 23:44:30.000 344 17133.17 551.74 49196.14 2003-12-10 23:45:30.000 344 17133.78 551.86 49195.76 2003-12-10 23:46:30.000 344 17133.17 551.98 49196.14 2003-12-10 23:47:30.000 344 17134.38 552.52 49196.14 2003-12-10 23:48:30.000 344 17135.90 552.70 49195.76 2003-12-10 23:49:30.000 344 17137.42 552.70 49195.19 2003-12-10 23:50:30.000 344 17137.12 552.70 49194.24 2003-12-10 23:51:30.000 344 17136.51 552.82 49194.43 2003-12-10 23:52:30.000 344 17137.12 553.12 49194.24 2003-12-10 23:53:30.000 344 17137.73 552.88 49193.29 2003-12-10 23:54:30.000 344 17137.42 552.46 49193.67 2003-12-10 23:55:30.000 344 17138.64 551.80 49193.48 2003-12-10 23:56:30.000 344 17139.25 551.44 49193.67 2003-12-10 23:57:30.000 344 17140.46 551.80 49193.10 2003-12-10 23:58:30.000 344 17140.77 551.98 49193.10 2003-12-10 23:59:30.000 344 17140.16 551.92 49193.29 2003-12-11 00:00:30.000 345 17140.16 552.16 49193.67 2003-12-11 00:01:30.000 345 17139.86 552.28 49193.67 2003-12-11 00:02:30.000 345 17138.64 552.10 49193.86 2003-12-11 00:03:30.000 345 17137.12 552.46 49194.81 2003-12-11 00:04:30.000 345 17135.90 553.00 49195.19 2003-12-11 00:05:30.000 345 17136.51 553.42 49193.86 2003-12-11 00:06:30.000 345 17136.82 553.72 49193.48 2003-12-11 00:07:30.000 345 17137.12 553.90 49193.29 2003-12-11 00:08:30.000 345 17138.34 553.84 49192.91 2003-12-11 00:09:30.000 345 17139.25 554.08 49191.96 2003-12-11 00:10:30.000 345 17138.94 554.44 49191.39 2003-12-11 00:11:30.000 345 17138.94 554.92 49191.58 2003-12-11 00:12:30.000 345 17139.86 555.58 49191.01 2003-12-11 00:13:30.000 345 17140.77 556.06 49190.82 2003-12-11 00:14:30.000 345 17141.07 556.60 49190.44 2003-12-11 00:15:30.000 345 17141.98 557.32 49190.06 2003-12-11 00:16:30.000 345 17143.81 557.62 49188.54 2003-12-11 00:17:30.000 345 17144.42 558.10 49187.59 2003-12-11 00:18:30.000 345 17144.42 558.58 49186.07 2003-12-11 00:19:30.000 345 17143.81 558.70 49186.83 2003-12-11 00:20:30.000 345 17143.50 558.76 49185.88 2003-12-11 00:21:30.000 345 17143.50 558.58 49185.12 2003-12-11 00:22:30.000 345 17141.98 557.98 49186.83 2003-12-11 00:23:30.000 345 17139.86 557.20 49186.83 2003-12-11 00:24:30.000 345 17136.21 556.42 49188.73 2003-12-11 00:25:30.000 345 17130.74 555.58 49191.58 2003-12-11 00:26:30.000 345 17124.96 554.68 49193.29 2003-12-11 00:27:30.000 345 17121.92 553.78 49194.24 2003-12-11 00:28:30.000 345 17117.66 552.88 49195.38 2003-12-11 00:29:30.000 345 17113.71 552.40 49196.52 2003-12-11 00:30:30.000 345 17112.19 551.80 49197.85 2003-12-11 00:31:30.000 345 17110.06 551.44 49197.47 2003-12-11 00:32:30.000 345 17107.63 551.32 49195.95 2003-12-11 00:33:30.000 345 17105.20 551.44 49196.33 2003-12-11 00:34:30.000 345 17104.29 551.86 49195.19 2003-12-11 00:35:30.000 345 17106.42 551.98 49193.10 2003-12-11 00:36:30.000 345 17110.37 551.86 49191.39 2003-12-11 00:37:30.000 345 17110.67 551.50 49190.06 2003-12-11 00:38:30.000 345 17110.98 551.44 49188.73 2003-12-11 00:39:30.000 345 17112.19 551.32 49186.83 2003-12-11 00:40:30.000 345 17114.62 550.96 49184.74 2003-12-11 00:41:30.000 345 17115.84 550.36 49182.65 2003-12-11 00:42:30.000 345 17114.93 549.88 49182.84 2003-12-11 00:43:30.000 345 17116.14 549.58 49182.08 2003-12-11 00:44:30.000 345 17118.27 549.34 49181.51 2003-12-11 00:45:30.000 345 17121.92 549.28 49178.66 2003-12-11 00:46:30.000 345 17124.66 548.74 49177.33 2003-12-11 00:47:30.000 345 17124.05 548.62 49177.33 2003-12-11 00:48:30.000 345 17124.66 548.38 49178.09 2003-12-11 00:49:30.000 345 17126.18 548.20 49177.71 2003-12-11 00:50:30.000 345 17129.52 547.54 49176.19 2003-12-11 00:51:30.000 345 17132.86 546.52 49173.34 2003-12-11 00:52:30.000 345 17136.21 545.62 49171.06 2003-12-11 00:53:30.000 345 17137.12 544.36 49170.49 2003-12-11 00:54:30.000 345 17139.25 543.82 49170.30 2003-12-11 00:55:30.000 345 17138.34 543.16 49171.44 2003-12-11 00:56:30.000 345 17136.21 543.34 49171.44 2003-12-11 00:57:30.000 345 17136.51 543.58 49171.06 2003-12-11 00:58:30.000 345 17140.16 543.52 49170.11 2003-12-11 00:59:30.000 345 17142.59 543.22 49167.83 2003-12-11 01:00:30.000 345 17143.20 542.80 49167.64 2003-12-11 01:01:30.000 345 17142.59 542.50 49169.16 2003-12-11 01:02:30.000 345 17141.98 543.10 49168.59 2003-12-11 01:03:30.000 345 17143.81 543.34 49168.02 2003-12-11 01:04:30.000 345 17144.72 543.58 49167.83 2003-12-11 01:05:30.000 345 17145.02 543.46 49167.83 2003-12-11 01:06:30.000 345 17145.63 543.64 49167.26 2003-12-11 01:07:30.000 345 17146.85 543.94 49165.93 2003-12-11 01:08:30.000 345 17146.24 543.82 49166.69 2003-12-11 01:09:30.000 345 17144.42 543.70 49168.02 2003-12-11 01:10:30.000 345 17146.54 544.18 49168.21 2003-12-11 01:11:30.000 345 17148.67 544.66 49166.50 2003-12-11 01:12:30.000 345 17150.80 544.72 49164.79 2003-12-11 01:13:30.000 345 17151.10 544.30 49164.60 2003-12-11 01:14:30.000 345 17151.41 544.12 49164.79 2003-12-11 01:15:30.000 345 17153.84 544.12 49164.98 2003-12-11 01:16:30.000 345 17155.66 543.76 49165.93 2003-12-11 01:17:30.000 345 17154.75 543.46 49166.88 2003-12-11 01:18:30.000 345 17154.45 543.22 49169.35 2003-12-11 01:19:30.000 345 17153.23 543.04 49170.68 2003-12-11 01:20:30.000 345 17153.84 543.10 49171.63 2003-12-11 01:21:30.000 345 17153.84 542.92 49171.82 2003-12-11 01:22:30.000 345 17154.45 542.20 49171.63 2003-12-11 01:23:30.000 345 17155.06 541.72 49173.15 2003-12-11 01:24:30.000 345 17151.41 541.54 49174.86 2003-12-11 01:25:30.000 345 17150.19 541.48 49176.57 2003-12-11 01:26:30.000 345 17151.41 541.84 49177.14 2003-12-11 01:27:30.000 345 17152.93 541.66 49176.38 2003-12-11 01:28:30.000 345 17152.62 541.60 49176.95 2003-12-11 01:29:30.000 345 17155.06 541.96 49175.81 2003-12-11 01:30:30.000 345 17157.18 542.14 49174.48 2003-12-11 01:31:30.000 345 17158.70 542.56 49175.43 2003-12-11 01:32:30.000 345 17161.44 543.04 49175.43 2003-12-11 01:33:30.000 345 17163.26 543.40 49174.29 2003-12-11 01:34:30.000 345 17164.48 543.46 49173.53 2003-12-11 01:35:30.000 345 17163.87 543.34 49173.34 2003-12-11 01:36:30.000 345 17162.35 543.64 49174.29 2003-12-11 01:37:30.000 345 17162.96 544.18 49174.86 2003-12-11 01:38:30.000 345 17165.39 544.60 49172.58 2003-12-11 01:39:30.000 345 17167.22 544.84 49171.25 2003-12-11 01:40:30.000 345 17167.82 544.90 49169.73 2003-12-11 01:41:30.000 345 17169.34 545.26 49170.30 2003-12-11 01:42:30.000 345 17171.17 545.38 49171.44 2003-12-11 01:43:30.000 345 17171.78 545.44 49170.68 2003-12-11 01:44:30.000 345 17172.08 545.68 49170.87 2003-12-11 01:45:30.000 345 17170.86 546.04 49170.11 2003-12-11 01:46:30.000 345 17170.86 546.58 49169.16 2003-12-11 01:47:30.000 345 17173.30 546.94 49170.68 2003-12-11 01:48:30.000 345 17175.42 547.66 49170.49 2003-12-11 01:49:30.000 345 17176.64 547.96 49170.11 2003-12-11 01:50:30.000 345 17179.07 548.08 49168.78 2003-12-11 01:51:30.000 345 17179.68 548.08 49167.45 2003-12-11 01:52:30.000 345 17179.98 548.26 49167.45 2003-12-11 01:53:30.000 345 17181.81 548.62 49167.07 2003-12-11 01:54:30.000 345 17183.63 548.68 49167.83 2003-12-11 01:55:30.000 345 17183.02 548.68 49167.83 2003-12-11 01:56:30.000 345 17180.90 548.68 49169.92 2003-12-11 01:57:30.000 345 17180.29 548.74 49170.87 2003-12-11 01:58:30.000 345 17179.68 548.74 49170.68 2003-12-11 01:59:30.000 345 17179.68 548.86 49172.58 2003-12-11 02:00:30.000 345 17179.07 548.80 49172.58 2003-12-11 02:01:30.000 345 17176.03 548.86 49169.73 2003-12-11 02:02:30.000 345 17174.82 548.86 49170.87 2003-12-11 02:03:30.000 345 17174.21 548.80 49172.20 2003-12-11 02:04:30.000 345 17172.69 549.04 49172.01 2003-12-11 02:05:30.000 345 17172.38 549.22 49176.19 2003-12-11 02:06:30.000 345 17170.56 549.34 49177.90 2003-12-11 02:07:30.000 345 17169.04 549.58 49176.95 2003-12-11 02:08:30.000 345 17169.34 549.94 49180.18 2003-12-11 02:09:30.000 345 17169.34 550.30 49179.42 2003-12-11 02:10:30.000 345 17169.95 550.18 49179.80 2003-12-11 02:11:30.000 345 17170.86 550.24 49179.23 2003-12-11 02:12:30.000 345 17169.04 550.30 49179.80 2003-12-11 02:13:30.000 345 17166.61 550.30 49181.32 2003-12-11 02:14:30.000 345 17164.78 550.30 49182.65 2003-12-11 02:15:30.000 345 17163.87 550.00 49183.41 2003-12-11 02:16:30.000 345 17161.74 550.06 49184.36 2003-12-11 02:17:30.000 345 17160.53 550.36 49183.60 2003-12-11 02:18:30.000 345 17159.01 550.60 49187.02 2003-12-11 02:19:30.000 345 17156.27 550.90 49186.83 2003-12-11 02:20:30.000 345 17154.14 550.90 49187.78 2003-12-11 02:21:30.000 345 17151.71 551.14 49185.88 2003-12-11 02:22:30.000 345 17150.50 551.26 49186.83 2003-12-11 02:23:30.000 345 17149.89 551.44 49188.35 2003-12-11 02:24:30.000 345 17150.19 551.68 49189.11 2003-12-11 02:25:30.000 345 17149.28 551.92 49188.35 2003-12-11 02:26:30.000 345 17149.89 552.28 49187.78 2003-12-11 02:27:30.000 345 17149.89 552.64 49189.11 2003-12-11 02:28:30.000 345 17150.50 552.70 49189.30 2003-12-11 02:29:30.000 345 17152.93 553.00 49188.54 2003-12-11 02:30:30.000 345 17153.54 553.00 49188.35 2003-12-11 02:31:30.000 345 17152.93 553.00 49189.30 2003-12-11 02:32:30.000 345 17153.54 552.82 49189.11 2003-12-11 02:33:30.000 345 17154.14 552.46 49188.16 2003-12-11 02:34:30.000 345 17154.14 551.98 49189.49 2003-12-11 02:35:30.000 345 17153.54 551.92 49188.92 2003-12-11 02:36:30.000 345 17154.45 551.62 49189.87 2003-12-11 02:37:30.000 345 17152.93 551.20 49189.87 2003-12-11 02:38:30.000 345 17148.37 550.66 49192.91 2003-12-11 02:39:30.000 345 17144.72 550.66 49193.10 2003-12-11 02:40:30.000 345 17143.50 551.02 49194.05 2003-12-11 02:41:30.000 345 17146.54 551.02 49193.10 2003-12-11 02:42:30.000 345 17148.98 551.08 49192.72 2003-12-11 02:43:30.000 345 17150.80 550.96 49189.87 2003-12-11 02:44:30.000 345 17148.98 550.66 49191.77 2003-12-11 02:45:30.000 345 17148.98 550.72 49193.48 2003-12-11 02:46:30.000 345 17148.98 550.72 49191.96 2003-12-11 02:47:30.000 345 17147.46 550.66 49192.91 2003-12-11 02:48:30.000 345 17148.67 550.66 49194.62 2003-12-11 02:49:30.000 345 17150.80 550.66 49193.86 2003-12-11 02:50:30.000 345 17152.32 550.42 49192.15 2003-12-11 02:51:30.000 345 17149.58 550.18 49191.20 2003-12-11 02:52:30.000 345 17147.15 550.30 49194.05 2003-12-11 02:53:30.000 345 17148.06 550.42 49192.72 2003-12-11 02:54:30.000 345 17149.89 550.54 49194.24 2003-12-11 02:55:30.000 345 17149.89 550.30 49196.14 2003-12-11 02:56:30.000 345 17148.98 549.94 49196.14 2003-12-11 02:57:30.000 345 17150.80 550.00 49196.33 2003-12-11 02:58:30.000 345 17151.10 549.82 49194.24 2003-12-11 02:59:30.000 345 17151.41 549.52 49194.43 2003-12-11 03:00:30.000 345 17151.10 549.46 49194.62 2003-12-11 03:01:30.000 345 17150.50 549.22 49195.57 2003-12-11 03:02:30.000 345 17149.89 549.04 49195.19 2003-12-11 03:03:30.000 345 17150.50 549.16 49196.71 2003-12-11 03:04:30.000 345 17151.41 549.34 49197.47 2003-12-11 03:05:30.000 345 17152.02 549.64 49196.90 2003-12-11 03:06:30.000 345 17153.54 549.52 49197.66 2003-12-11 03:07:30.000 345 17151.71 549.46 49199.37 2003-12-11 03:08:30.000 345 17155.66 550.42 49196.52 2003-12-11 03:09:30.000 345 17159.92 550.00 49195.38 2003-12-11 03:10:30.000 345 17161.74 549.76 49193.10 2003-12-11 03:11:30.000 345 17159.62 549.52 49192.34 2003-12-11 03:12:30.000 345 17159.92 549.16 49194.81 2003-12-11 03:13:30.000 345 17158.70 549.04 49197.09 2003-12-11 03:14:30.000 345 17158.40 549.10 49196.71 2003-12-11 03:15:30.000 345 17160.53 548.80 49198.04 2003-12-11 03:16:30.000 345 17160.83 548.50 49199.94 2003-12-11 03:17:30.000 345 17159.62 548.44 49198.61 2003-12-11 03:18:30.000 345 17159.01 548.38 49199.37 2003-12-11 03:19:30.000 345 17158.70 548.56 49201.65 2003-12-11 03:20:30.000 345 17156.58 548.68 49197.28 2003-12-11 03:21:30.000 345 17157.18 548.74 49201.27 2003-12-11 03:22:30.000 345 17157.79 549.16 49200.70 2003-12-11 03:23:30.000 345 17159.62 549.40 49201.08 2003-12-11 03:24:30.000 345 17159.31 549.16 49200.13 2003-12-11 03:25:30.000 345 17157.49 549.46 49199.18 2003-12-11 03:26:30.000 345 17156.58 549.40 49200.89 2003-12-11 03:27:30.000 345 17157.18 549.34 49203.36 2003-12-11 03:28:30.000 345 17155.36 549.34 49202.22 2003-12-11 03:29:30.000 345 17156.88 549.16 49199.94 2003-12-11 03:30:30.000 345 17158.40 549.04 49200.89 2003-12-11 03:31:30.000 345 17159.62 548.80 49200.89 2003-12-11 03:32:30.000 345 17161.14 548.44 49201.84 2003-12-11 03:33:30.000 345 17159.92 548.56 49199.75 2003-12-11 03:34:30.000 345 17159.62 548.26 49199.94 2003-12-11 03:35:30.000 345 17160.53 548.20 49200.70 2003-12-11 03:36:30.000 345 17159.92 548.38 49200.89 2003-12-11 03:37:30.000 345 17159.62 548.26 49199.37 2003-12-11 03:38:30.000 345 17160.53 548.14 49200.51 2003-12-11 03:39:30.000 345 17157.49 547.72 49200.51 2003-12-11 03:40:30.000 345 17155.66 547.78 49200.89 2003-12-11 03:41:30.000 345 17157.79 547.66 49201.46 2003-12-11 03:42:30.000 345 17157.18 547.54 49200.70 2003-12-11 03:43:30.000 345 17153.54 547.00 49202.60 2003-12-11 03:44:30.000 345 17152.02 547.42 49202.60 2003-12-11 03:45:30.000 345 17155.06 547.48 49202.22 2003-12-11 03:46:30.000 345 17158.10 547.12 49201.08 2003-12-11 03:47:30.000 345 17155.66 547.00 49199.18 2003-12-11 03:48:30.000 345 17154.45 548.02 49200.32 2003-12-11 03:49:30.000 345 17159.01 548.38 49200.51 2003-12-11 03:50:30.000 345 17160.83 548.08 49198.04 2003-12-11 03:51:30.000 345 17160.22 548.56 49197.47 2003-12-11 03:52:30.000 345 17161.14 548.56 49197.66 2003-12-11 03:53:30.000 345 17160.53 548.56 49198.80 2003-12-11 03:54:30.000 345 17160.22 548.80 49198.61 2003-12-11 03:55:30.000 345 17162.05 549.04 49199.75 2003-12-11 03:56:30.000 345 17163.57 548.92 49196.90 2003-12-11 03:57:30.000 345 17165.09 548.86 49198.04 2003-12-11 03:58:30.000 345 17165.39 548.26 49197.09 2003-12-11 03:59:30.000 345 17162.96 547.78 49197.28 2003-12-11 04:00:30.000 345 17159.31 547.30 49200.70 2003-12-11 04:01:30.000 345 17156.88 547.60 49201.65 2003-12-11 04:02:30.000 345 17155.66 547.60 49203.17 2003-12-11 04:03:30.000 345 17155.06 547.42 49202.22 2003-12-11 04:04:30.000 345 17153.23 547.30 49203.93 2003-12-11 04:05:30.000 345 17154.14 547.42 49203.17 2003-12-11 04:06:30.000 345 17155.36 547.48 49201.08 2003-12-11 04:07:30.000 345 17156.58 547.42 49201.46 2003-12-11 04:08:30.000 345 17157.79 546.82 49203.17 2003-12-11 04:09:30.000 345 17156.58 547.06 49201.27 2003-12-11 04:10:30.000 345 17157.79 546.88 49202.98 2003-12-11 04:11:30.000 345 17157.49 546.94 49199.37 2003-12-11 04:12:30.000 345 17158.70 546.82 49200.32 2003-12-11 04:13:30.000 345 17155.66 546.46 49200.32 2003-12-11 04:14:30.000 345 17155.06 546.10 49200.70 2003-12-11 04:15:30.000 345 17157.18 546.28 49199.94 2003-12-11 04:16:30.000 345 17156.27 546.28 49198.99 2003-12-11 04:17:30.000 345 17156.27 546.34 49201.27 2003-12-11 04:18:30.000 345 17156.58 546.40 49196.90 2003-12-11 04:19:30.000 345 17159.31 546.28 49196.52 2003-12-11 04:20:30.000 345 17156.88 545.62 49200.13 2003-12-11 04:21:30.000 345 17155.06 545.62 49200.13 2003-12-11 04:22:30.000 345 17155.97 546.04 49199.94 2003-12-11 04:23:30.000 345 17155.97 546.16 49201.46 2003-12-11 04:24:30.000 345 17157.18 546.58 49199.37 2003-12-11 04:25:30.000 345 17158.40 546.94 49198.04 2003-12-11 04:26:30.000 345 17160.83 546.94 49198.61 2003-12-11 04:27:30.000 345 17161.74 546.94 49198.80 2003-12-11 04:28:30.000 345 17162.96 546.58 49195.19 2003-12-11 04:29:30.000 345 17160.83 546.10 49195.00 2003-12-11 04:30:30.000 345 17156.27 545.98 49198.99 2003-12-11 04:31:30.000 345 17155.66 545.92 49199.37 2003-12-11 04:32:30.000 345 17157.18 546.10 49199.75 2003-12-11 04:33:30.000 345 17156.27 546.28 49198.04 2003-12-11 04:34:30.000 345 17155.66 546.22 49201.27 2003-12-11 04:35:30.000 345 17155.97 546.46 49202.22 2003-12-11 04:36:30.000 345 17154.75 546.58 49200.32 2003-12-11 04:37:30.000 345 17155.66 546.58 49202.41 2003-12-11 04:38:30.000 345 17155.36 546.82 49200.70 2003-12-11 04:39:30.000 345 17154.14 546.82 49201.46 2003-12-11 04:40:30.000 345 17153.54 547.00 49201.65 2003-12-11 04:41:30.000 345 17152.62 546.70 49202.98 2003-12-11 04:42:30.000 345 17151.10 547.06 49203.17 2003-12-11 04:43:30.000 345 17149.89 546.64 49204.12 2003-12-11 04:44:30.000 345 17148.37 546.64 49206.40 2003-12-11 04:45:30.000 345 17146.54 546.64 49206.97 2003-12-11 04:46:30.000 345 17145.94 546.76 49206.78 2003-12-11 04:47:30.000 345 17144.42 546.70 49206.21 2003-12-11 04:48:30.000 345 17143.20 546.64 49207.92 2003-12-11 04:49:30.000 345 17141.98 546.88 49205.45 2003-12-11 04:50:30.000 345 17141.38 546.76 49206.78 2003-12-11 04:51:30.000 345 17139.55 546.94 49206.02 2003-12-11 04:52:30.000 345 17138.64 547.12 49208.49 2003-12-11 04:53:30.000 345 17137.12 547.00 49206.59 2003-12-11 04:54:30.000 345 17137.12 547.36 49207.16 2003-12-11 04:55:30.000 345 17138.64 547.30 49207.35 2003-12-11 04:56:30.000 345 17136.82 547.36 49205.07 2003-12-11 04:57:30.000 345 17138.64 547.78 49206.59 2003-12-11 04:58:30.000 345 17139.55 548.08 49205.64 2003-12-11 04:59:30.000 345 17139.55 547.84 49204.31 2003-12-11 05:00:30.000 345 17139.55 547.90 49205.83 2003-12-11 05:01:30.000 345 17138.64 547.78 49205.26 2003-12-11 05:02:30.000 345 17138.34 547.90 49204.88 2003-12-11 05:03:30.000 345 17137.42 547.60 49204.88 2003-12-11 05:04:30.000 345 17136.51 547.66 49205.26 2003-12-11 05:05:30.000 345 17138.34 547.60 49208.11 2003-12-11 05:06:30.000 345 17136.21 547.54 49206.40 2003-12-11 05:07:30.000 345 17135.60 547.84 49206.21 2003-12-11 05:08:30.000 345 17137.42 548.14 49205.07 2003-12-11 05:09:30.000 345 17138.34 548.26 49207.54 2003-12-11 05:10:30.000 345 17136.51 548.56 49206.21 2003-12-11 05:11:30.000 345 17137.42 548.86 49206.97 2003-12-11 05:12:30.000 345 17136.51 548.56 49205.64 2003-12-11 05:13:30.000 345 17136.82 549.46 49205.07 2003-12-11 05:14:30.000 345 17141.68 549.28 49202.98 2003-12-11 05:15:30.000 345 17142.59 548.92 49199.94 2003-12-11 05:16:30.000 345 17141.07 548.80 49201.27 2003-12-11 05:17:30.000 345 17139.86 548.62 49201.46 2003-12-11 05:18:30.000 345 17139.25 548.98 49202.79 2003-12-11 05:19:30.000 345 17138.64 548.92 49202.98 2003-12-11 05:20:30.000 345 17142.90 548.50 49206.97 2003-12-11 05:21:30.000 345 17144.11 548.56 49206.59 2003-12-11 05:22:30.000 345 17143.20 548.02 49203.74 2003-12-11 05:23:30.000 345 17143.20 547.48 49206.21 2003-12-11 05:24:30.000 345 17143.20 546.82 49204.12 2003-12-11 05:25:30.000 345 17143.20 546.46 49203.36 2003-12-11 05:26:30.000 345 17144.42 545.86 49207.35 2003-12-11 05:27:30.000 345 17140.16 545.44 49204.31 2003-12-11 05:28:30.000 345 17141.38 544.66 49208.11 2003-12-11 05:29:30.000 345 17143.81 544.48 49207.35 2003-12-11 05:30:30.000 345 17145.02 544.00 49206.02 2003-12-11 05:31:30.000 345 17143.50 543.46 49206.59 2003-12-11 05:32:30.000 345 17141.38 543.52 49208.87 2003-12-11 05:33:30.000 345 17147.15 542.86 49206.78 2003-12-11 05:34:30.000 345 17145.94 542.50 49204.31 2003-12-11 05:35:30.000 345 17138.64 541.90 49208.68 2003-12-11 05:36:30.000 345 17140.16 542.44 49209.82 2003-12-11 05:37:30.000 345 17150.80 542.80 49205.26 2003-12-11 05:38:30.000 345 17152.32 542.68 49202.79 2003-12-11 05:39:30.000 345 17149.28 542.20 49204.31 2003-12-11 05:40:30.000 345 17148.37 542.38 49205.26 2003-12-11 05:41:30.000 345 17150.19 542.86 49203.17 2003-12-11 05:42:30.000 345 17151.10 542.44 49205.07 2003-12-11 05:43:30.000 345 17152.62 542.44 49203.17 2003-12-11 05:44:30.000 345 17153.54 542.62 49203.74 2003-12-11 05:45:30.000 345 17151.10 542.20 49205.83 2003-12-11 05:46:30.000 345 17150.19 542.08 49206.59 2003-12-11 05:47:30.000 345 17147.46 541.72 49208.49 2003-12-11 05:48:30.000 345 17149.58 541.96 49207.73 2003-12-11 05:49:30.000 345 17149.58 541.66 49210.01 2003-12-11 05:50:30.000 345 17147.15 541.18 49210.39 2003-12-11 05:51:30.000 345 17148.67 541.30 49210.77 2003-12-11 05:52:30.000 345 17148.06 541.12 49208.30 2003-12-11 05:53:30.000 345 17147.46 541.12 49208.68 2003-12-11 05:54:30.000 345 17149.89 541.12 49209.82 2003-12-11 05:55:30.000 345 17146.85 540.82 49207.73 2003-12-11 05:56:30.000 345 17145.02 540.58 49206.59 2003-12-11 05:57:30.000 345 17145.02 540.64 49209.25 2003-12-11 05:58:30.000 345 17145.33 540.52 49209.25 2003-12-11 05:59:30.000 345 17142.59 540.52 49206.97 2003-12-11 06:00:30.000 345 17140.77 540.34 49209.06 2003-12-11 06:01:30.000 345 17142.29 540.40 49206.78 2003-12-11 06:02:30.000 345 17143.50 540.34 49206.59 2003-12-11 06:03:30.000 345 17144.42 540.46 49204.69 2003-12-11 06:04:30.000 345 17146.85 540.34 49206.21 2003-12-11 06:05:30.000 345 17144.42 540.16 49204.31 2003-12-11 06:06:30.000 345 17140.77 539.80 49207.16 2003-12-11 06:07:30.000 345 17137.73 540.04 49207.92 2003-12-11 06:08:30.000 345 17138.64 539.56 49209.63 2003-12-11 06:09:30.000 345 17140.46 540.22 49207.73 2003-12-11 06:10:30.000 345 17135.60 539.98 49210.20 2003-12-11 06:11:30.000 345 17138.34 539.68 49212.67 2003-12-11 06:12:30.000 345 17134.08 539.20 49209.25 2003-12-11 06:13:30.000 345 17130.74 539.80 49212.86 2003-12-11 06:14:30.000 345 17131.95 540.70 49212.10 2003-12-11 06:15:30.000 345 17136.21 540.82 49211.15 2003-12-11 06:16:30.000 345 17138.64 541.18 49209.82 2003-12-11 06:17:30.000 345 17140.46 541.36 49208.11 2003-12-11 06:18:30.000 345 17141.38 541.42 49207.54 2003-12-11 06:19:30.000 345 17141.68 541.24 49207.16 2003-12-11 06:20:30.000 345 17141.38 541.42 49206.97 2003-12-11 06:21:30.000 345 17141.68 541.24 49206.21 2003-12-11 06:22:30.000 345 17142.29 541.36 49205.26 2003-12-11 06:23:30.000 345 17143.20 541.48 49206.40 2003-12-11 06:24:30.000 345 17142.90 541.66 49206.97 2003-12-11 06:25:30.000 345 17141.98 541.66 49206.97 2003-12-11 06:26:30.000 345 17143.20 541.90 49206.40 2003-12-11 06:27:30.000 345 17141.68 541.96 49207.92 2003-12-11 06:28:30.000 345 17139.55 542.44 49207.35 2003-12-11 06:29:30.000 345 17142.59 543.04 49208.11 2003-12-11 06:30:30.000 345 17144.11 543.40 49205.64 2003-12-11 06:31:30.000 345 17143.20 543.52 49204.50 2003-12-11 06:32:30.000 345 17143.50 543.64 49207.16 2003-12-11 06:33:30.000 345 17144.42 544.18 49205.45 2003-12-11 06:34:30.000 345 17145.63 544.60 49204.69 2003-12-11 06:35:30.000 345 17146.85 544.72 49207.16 2003-12-11 06:36:30.000 345 17146.24 544.96 49204.31 2003-12-11 06:37:30.000 345 17145.63 545.56 49204.88 2003-12-11 06:38:30.000 345 17145.63 546.04 49206.02 2003-12-11 06:39:30.000 345 17147.15 546.46 49204.31 2003-12-11 06:40:30.000 345 17148.37 546.46 49204.69 2003-12-11 06:41:30.000 345 17147.76 546.58 49204.50 2003-12-11 06:42:30.000 345 17148.67 547.12 49203.55 2003-12-11 06:43:30.000 345 17152.02 547.60 49203.55 2003-12-11 06:44:30.000 345 17152.93 547.84 49201.65 2003-12-11 06:45:30.000 345 17156.58 547.72 49198.80 2003-12-11 06:46:30.000 345 17155.36 547.42 49200.51 2003-12-11 06:47:30.000 345 17156.88 547.36 49202.22 2003-12-11 06:48:30.000 345 17154.45 547.18 49199.18 2003-12-11 06:49:30.000 345 17147.46 547.12 49204.88 2003-12-11 06:50:30.000 345 17145.33 547.78 49207.54 2003-12-11 06:51:30.000 345 17147.76 548.56 49206.59 2003-12-11 06:52:30.000 345 17152.62 548.14 49204.69 2003-12-11 06:53:30.000 345 17152.02 547.90 49204.12 2003-12-11 06:54:30.000 345 17149.58 548.14 49203.93 2003-12-11 06:55:30.000 345 17144.11 548.14 49209.06 2003-12-11 06:56:30.000 345 17152.32 547.60 49205.83 2003-12-11 06:57:30.000 345 17144.11 545.26 49206.40 2003-12-11 06:58:30.000 345 17130.43 545.98 49216.09 2003-12-11 06:59:30.000 345 17134.08 547.72 49216.09 2003-12-11 07:00:30.000 345 17146.24 547.42 49210.58 2003-12-11 07:01:30.000 345 17150.50 547.48 49207.54 2003-12-11 07:02:30.000 345 17148.98 546.28 49208.49 2003-12-11 07:03:30.000 345 17145.33 547.00 49207.35 2003-12-11 07:04:30.000 345 17147.15 547.12 49208.49 2003-12-11 07:05:30.000 345 17151.10 546.94 49207.92 2003-12-11 07:06:30.000 345 17150.80 547.48 49207.35 2003-12-11 07:07:30.000 345 17147.76 547.18 49205.07 2003-12-11 07:08:30.000 345 17148.06 547.12 49207.35 2003-12-11 07:09:30.000 345 17149.89 547.36 49209.06 2003-12-11 07:10:30.000 345 17152.32 547.72 49208.30 2003-12-11 07:11:30.000 345 17150.80 547.54 49208.68 2003-12-11 07:12:30.000 345 17150.50 547.42 49207.92 2003-12-11 07:13:30.000 345 17152.62 547.42 49210.58 2003-12-11 07:14:30.000 345 17152.32 547.42 49208.87 2003-12-11 07:15:30.000 345 17150.80 547.00 49209.25 2003-12-11 07:16:30.000 345 17145.94 547.30 49211.53 2003-12-11 07:17:30.000 345 17148.37 547.96 49210.20 2003-12-11 07:18:30.000 345 17151.71 548.08 49208.87 2003-12-11 07:19:30.000 345 17153.54 548.08 49208.49 2003-12-11 07:20:30.000 345 17151.10 547.90 49210.39 2003-12-11 07:21:30.000 345 17149.89 547.66 49211.72 2003-12-11 07:22:30.000 345 17148.06 547.72 49211.15 2003-12-11 07:23:30.000 345 17149.89 548.02 49208.68 2003-12-11 07:24:30.000 345 17152.62 548.14 49209.06 2003-12-11 07:25:30.000 345 17153.23 547.42 49211.15 2003-12-11 07:26:30.000 345 17149.89 547.06 49212.86 2003-12-11 07:27:30.000 345 17148.37 547.90 49212.10 2003-12-11 07:28:30.000 345 17147.15 548.44 49214.76 2003-12-11 07:29:30.000 345 17149.89 548.44 49213.62 2003-12-11 07:30:30.000 345 17152.02 548.08 49212.10 2003-12-11 07:31:30.000 345 17148.06 548.38 49212.67 2003-12-11 07:32:30.000 345 17146.54 548.26 49214.57 2003-12-11 07:33:30.000 345 17148.37 548.68 49213.24 2003-12-11 07:34:30.000 345 17150.80 549.34 49211.34 2003-12-11 07:35:30.000 345 17151.10 549.22 49211.53 2003-12-11 07:36:30.000 345 17150.80 549.04 49210.58 2003-12-11 07:37:30.000 345 17155.66 549.22 49208.49 2003-12-11 07:38:30.000 345 17154.45 548.56 49209.63 2003-12-11 07:39:30.000 345 17154.14 548.62 49209.44 2003-12-11 07:40:30.000 345 17157.18 548.86 49209.06 2003-12-11 07:41:30.000 345 17159.92 549.04 49208.49 2003-12-11 07:42:30.000 345 17157.49 548.56 49206.02 2003-12-11 07:43:30.000 345 17154.45 548.50 49209.63 2003-12-11 07:44:30.000 345 17154.14 548.44 49211.34 2003-12-11 07:45:30.000 345 17153.54 548.56 49210.01 2003-12-11 07:46:30.000 345 17154.45 548.44 49211.34 2003-12-11 07:47:30.000 345 17156.27 548.20 49212.10 2003-12-11 07:48:30.000 345 17155.97 548.20 49211.53 2003-12-11 07:49:30.000 345 17156.27 548.44 49211.53 2003-12-11 07:50:30.000 345 17156.27 548.50 49212.86 2003-12-11 07:51:30.000 345 17156.88 548.56 49213.05 2003-12-11 07:52:30.000 345 17156.58 548.32 49211.53 2003-12-11 07:53:30.000 345 17157.18 548.50 49210.96 2003-12-11 07:54:30.000 345 17159.31 548.50 49210.01 2003-12-11 07:55:30.000 345 17159.62 548.50 49210.58 2003-12-11 07:56:30.000 345 17155.06 548.50 49212.10 2003-12-11 07:57:30.000 345 17151.41 549.16 49214.57 2003-12-11 07:58:30.000 345 17153.23 549.22 49214.19 2003-12-11 07:59:30.000 345 17154.75 549.94 49212.29 2003-12-11 08:00:30.000 345 17160.83 549.76 49211.34 2003-12-11 08:01:30.000 345 17161.14 549.10 49213.05 2003-12-11 08:02:30.000 345 17159.62 548.74 49214.76 2003-12-11 08:03:30.000 345 17159.92 549.22 49212.29 2003-12-11 08:04:30.000 345 17161.14 549.04 49210.39 2003-12-11 08:05:30.000 345 17161.74 548.44 49210.39 2003-12-11 08:06:30.000 345 17160.83 548.62 49210.01 2003-12-11 08:07:30.000 345 17159.01 548.86 49211.34 2003-12-11 08:08:30.000 345 17160.22 548.56 49211.53 2003-12-11 08:09:30.000 345 17160.83 548.20 49210.39 2003-12-11 08:10:30.000 345 17159.31 548.32 49212.67 2003-12-11 08:11:30.000 345 17160.83 548.02 49213.05 2003-12-11 08:12:30.000 345 17160.22 547.84 49211.53 2003-12-11 08:13:30.000 345 17155.66 548.26 49213.81 2003-12-11 08:14:30.000 345 17157.79 549.04 49215.52 2003-12-11 08:15:30.000 345 17159.92 548.14 49213.43 2003-12-11 08:16:30.000 345 17160.22 547.72 49212.67 2003-12-11 08:17:30.000 345 17158.10 547.72 49213.81 2003-12-11 08:18:30.000 345 17156.58 547.42 49214.19 2003-12-11 08:19:30.000 345 17155.06 547.30 49215.33 2003-12-11 08:20:30.000 345 17154.14 547.42 49215.71 2003-12-11 08:21:30.000 345 17153.84 548.08 49216.66 2003-12-11 08:22:30.000 345 17151.41 548.20 49215.90 2003-12-11 08:23:30.000 345 17151.41 548.80 49216.09 2003-12-11 08:24:30.000 345 17151.71 548.98 49216.66 2003-12-11 08:25:30.000 345 17157.79 548.68 49212.86 2003-12-11 08:26:30.000 345 17164.48 547.54 49209.63 2003-12-11 08:27:30.000 345 17160.53 547.48 49209.82 2003-12-11 08:28:30.000 345 17163.26 546.82 49211.53 2003-12-11 08:29:30.000 345 17165.70 545.80 49208.87 2003-12-11 08:30:30.000 345 17153.54 546.40 49212.48 2003-12-11 08:31:30.000 345 17145.94 547.18 49217.42 2003-12-11 08:32:30.000 345 17145.63 547.24 49217.99 2003-12-11 08:33:30.000 345 17144.42 546.82 49219.89 2003-12-11 08:34:30.000 345 17141.38 546.88 49221.03 2003-12-11 08:35:30.000 345 17140.16 547.24 49221.79 2003-12-11 08:36:30.000 345 17139.55 547.30 49221.22 2003-12-11 08:37:30.000 345 17137.42 547.18 49221.79 2003-12-11 08:38:30.000 345 17135.60 547.12 49221.79 2003-12-11 08:39:30.000 345 17134.69 547.12 49220.84 2003-12-11 08:40:30.000 345 17132.86 547.24 49221.41 2003-12-11 08:41:30.000 345 17130.43 547.54 49222.36 2003-12-11 08:42:30.000 345 17129.22 547.48 49220.65 2003-12-11 08:43:30.000 345 17129.52 547.72 49220.27 2003-12-11 08:44:30.000 345 17125.87 547.84 49221.41 2003-12-11 08:45:30.000 345 17121.62 548.08 49223.31 2003-12-11 08:46:30.000 345 17121.01 548.26 49223.31 2003-12-11 08:47:30.000 345 17121.62 548.32 49221.60 2003-12-11 08:48:30.000 345 17119.49 548.44 49221.98 2003-12-11 08:49:30.000 345 17117.66 548.80 49221.79 2003-12-11 08:50:30.000 345 17117.66 548.80 49222.17 2003-12-11 08:51:30.000 345 17119.18 548.32 49221.03 2003-12-11 08:52:30.000 345 17117.66 548.56 49219.32 2003-12-11 08:53:30.000 345 17116.75 548.56 49217.80 2003-12-11 08:54:30.000 345 17117.36 548.68 49218.75 2003-12-11 08:55:30.000 345 17116.14 548.86 49219.13 2003-12-11 08:56:30.000 345 17114.93 549.16 49219.70 2003-12-11 08:57:30.000 345 17115.54 549.64 49220.46 2003-12-11 08:58:30.000 345 17114.02 549.88 49220.46 2003-12-11 08:59:30.000 345 17109.76 550.42 49220.84 2003-12-11 09:00:30.000 345 17110.98 551.38 49220.46 2003-12-11 09:01:30.000 345 17109.15 552.22 49222.36 2003-12-11 09:02:30.000 345 17112.50 552.22 49221.60 2003-12-11 09:03:30.000 345 17115.23 552.64 49220.84 2003-12-11 09:04:30.000 345 17117.06 552.88 49220.65 2003-12-11 09:05:30.000 345 17119.79 553.48 49219.13 2003-12-11 09:06:30.000 345 17118.88 553.72 49219.13 2003-12-11 09:07:30.000 345 17119.18 554.14 49218.18 2003-12-11 09:08:30.000 345 17115.84 554.74 49218.94 2003-12-11 09:09:30.000 345 17111.89 555.64 49221.22 2003-12-11 09:10:30.000 345 17112.19 556.60 49222.93 2003-12-11 09:11:30.000 345 17120.10 555.22 49221.22 2003-12-11 09:12:30.000 345 17123.74 555.22 49217.61 2003-12-11 09:13:30.000 345 17125.87 556.12 49216.09 2003-12-11 09:14:30.000 345 17126.48 556.84 49216.85 2003-12-11 09:15:30.000 345 17127.39 556.72 49217.61 2003-12-11 09:16:30.000 345 17131.95 556.06 49214.76 2003-12-11 09:17:30.000 345 17127.70 556.24 49217.04 2003-12-11 09:18:30.000 345 17126.48 556.78 49219.13 2003-12-11 09:19:30.000 345 17125.87 557.08 49222.36 2003-12-11 09:20:30.000 345 17132.26 556.00 49219.70 2003-12-11 09:21:30.000 345 17132.26 555.04 49219.70 2003-12-11 09:22:30.000 345 17131.34 555.28 49221.60 2003-12-11 09:23:30.000 345 17134.99 554.68 49219.89 2003-12-11 09:24:30.000 345 17131.04 555.04 49222.17 2003-12-11 09:25:30.000 345 17134.99 555.04 49221.79 2003-12-11 09:26:30.000 345 17140.16 554.56 49220.65 2003-12-11 09:27:30.000 345 17138.94 554.56 49220.27 2003-12-11 09:28:30.000 345 17141.98 553.96 49220.46 2003-12-11 09:29:30.000 345 17143.81 553.72 49220.27 2003-12-11 09:30:30.000 345 17142.90 553.30 49220.84 2003-12-11 09:31:30.000 345 17141.98 552.82 49221.79 2003-12-11 09:32:30.000 345 17140.16 552.76 49224.07 2003-12-11 09:33:30.000 345 17136.51 552.82 49225.78 2003-12-11 09:34:30.000 345 17136.51 552.52 49226.35 2003-12-11 09:35:30.000 345 17136.82 552.34 49227.11 2003-12-11 09:36:30.000 345 17138.03 552.22 49226.16 2003-12-11 09:37:30.000 345 17138.34 552.28 49226.35 2003-12-11 09:38:30.000 345 17139.25 552.34 49226.73 2003-12-11 09:39:30.000 345 17141.07 551.98 49225.97 2003-12-11 09:40:30.000 345 17141.07 551.92 49225.40 2003-12-11 09:41:30.000 345 17140.77 551.98 49226.54 2003-12-11 09:42:30.000 345 17139.86 552.04 49228.06 2003-12-11 09:43:30.000 345 17138.94 552.40 49229.01 2003-12-11 09:44:30.000 345 17141.68 552.64 49228.06 2003-12-11 09:45:30.000 345 17143.50 552.88 49227.30 2003-12-11 09:46:30.000 345 17142.90 553.00 49227.68 2003-12-11 09:47:30.000 345 17143.81 553.30 49226.54 2003-12-11 09:48:30.000 345 17147.15 553.48 49225.40 2003-12-11 09:49:30.000 345 17148.37 553.36 49224.45 2003-12-11 09:50:30.000 345 17148.67 553.54 49224.07 2003-12-11 09:51:30.000 345 17148.06 553.42 49224.45 2003-12-11 09:52:30.000 345 17147.15 553.66 49225.02 2003-12-11 09:53:30.000 345 17148.06 553.72 49224.07 2003-12-11 09:54:30.000 345 17149.28 553.54 49224.83 2003-12-11 09:55:30.000 345 17149.28 553.30 49225.40 2003-12-11 09:56:30.000 345 17149.58 553.06 49225.40 2003-12-11 09:57:30.000 345 17150.19 552.94 49225.78 2003-12-11 09:58:30.000 345 17154.14 552.88 49224.07 2003-12-11 09:59:30.000 345 17153.84 552.94 49223.50 2003-12-11 10:00:30.000 345 17152.62 553.18 49224.45 2003-12-11 10:01:30.000 345 17154.14 553.00 49225.02 2003-12-11 10:02:30.000 345 17155.36 553.06 49223.50 2003-12-11 10:03:30.000 345 17152.93 553.06 49223.88 2003-12-11 10:04:30.000 345 17152.62 552.76 49224.45 2003-12-11 10:05:30.000 345 17153.54 552.76 49225.21 2003-12-11 10:06:30.000 345 17153.23 552.82 49225.02 2003-12-11 10:07:30.000 345 17153.54 552.52 49225.21 2003-12-11 10:08:30.000 345 17152.62 552.22 49226.16 2003-12-11 10:09:30.000 345 17151.71 552.16 49226.73 2003-12-11 10:10:30.000 345 17151.10 552.10 49225.59 2003-12-11 10:11:30.000 345 17151.41 551.74 49225.21 2003-12-11 10:12:30.000 345 17151.71 551.38 49225.40 2003-12-11 10:13:30.000 345 17151.10 551.20 49224.83 2003-12-11 10:14:30.000 345 17150.50 551.08 49223.88 2003-12-11 10:15:30.000 345 17150.80 550.96 49225.40 2003-12-11 10:16:30.000 345 17150.80 551.02 49223.50 2003-12-11 10:17:30.000 345 17149.28 551.14 49223.31 2003-12-11 10:18:30.000 345 17148.98 551.02 49223.88 2003-12-11 10:19:30.000 345 17149.89 550.90 49225.59 2003-12-11 10:20:30.000 345 17149.89 550.90 49223.69 2003-12-11 10:21:30.000 345 17152.32 550.66 49224.07 2003-12-11 10:22:30.000 345 17152.32 550.24 49222.74 2003-12-11 10:23:30.000 345 17150.50 550.18 49224.83 2003-12-11 10:24:30.000 345 17150.19 550.12 49224.07 2003-12-11 10:25:30.000 345 17150.19 550.06 49224.83 2003-12-11 10:26:30.000 345 17150.80 550.00 49225.59 2003-12-11 10:27:30.000 345 17149.89 550.00 49225.40 2003-12-11 10:28:30.000 345 17147.76 549.70 49225.40 2003-12-11 10:29:30.000 345 17147.46 549.58 49225.40 2003-12-11 10:30:30.000 345 17147.15 549.58 49224.26 2003-12-11 10:31:30.000 345 17146.54 549.64 49223.69 2003-12-11 10:32:30.000 345 17147.46 549.58 49224.07 2003-12-11 10:33:30.000 345 17150.19 549.52 49222.36 2003-12-11 10:34:30.000 345 17149.28 549.88 49221.22 2003-12-11 10:35:30.000 345 17148.98 549.94 49223.12 2003-12-11 10:36:30.000 345 17149.28 550.06 49222.17 2003-12-11 10:37:30.000 345 17148.98 549.94 49221.79 2003-12-11 10:38:30.000 345 17149.58 549.88 49223.31 2003-12-11 10:39:30.000 345 17149.28 549.76 49221.60 2003-12-11 10:40:30.000 345 17150.80 549.46 49221.60 2003-12-11 10:41:30.000 345 17150.50 549.40 49220.84 2003-12-11 10:42:30.000 345 17148.98 549.34 49221.03 2003-12-11 10:43:30.000 345 17149.58 549.28 49222.36 2003-12-11 10:44:30.000 345 17148.98 549.34 49222.17 2003-12-11 10:45:30.000 345 17149.89 549.22 49224.26 2003-12-11 10:46:30.000 345 17150.50 549.10 49223.12 2003-12-11 10:47:30.000 345 17149.58 548.98 49223.50 2003-12-11 10:48:30.000 345 17148.37 548.68 49224.07 2003-12-11 10:49:30.000 345 17146.54 548.68 49225.02 2003-12-11 10:50:30.000 345 17144.72 548.98 49225.59 2003-12-11 10:51:30.000 345 17144.72 549.10 49225.40 2003-12-11 10:52:30.000 345 17147.46 548.86 49224.64 2003-12-11 10:53:30.000 345 17145.94 548.98 49225.02 2003-12-11 10:54:30.000 345 17145.63 548.92 49224.45 2003-12-11 10:55:30.000 345 17145.94 548.92 49223.50 2003-12-11 10:56:30.000 345 17147.15 548.92 49225.21 2003-12-11 10:57:30.000 345 17146.54 549.10 49225.21 2003-12-11 10:58:30.000 345 17145.63 549.34 49222.55 2003-12-11 10:59:30.000 345 17146.85 549.22 49222.74 2003-12-11 11:00:30.000 345 17146.85 549.10 49223.50 2003-12-11 11:01:30.000 345 17145.94 549.40 49221.41 2003-12-11 11:02:30.000 345 17145.63 549.64 49221.22 2003-12-11 11:03:30.000 345 17145.63 549.40 49222.36 2003-12-11 11:04:30.000 345 17146.85 549.34 49222.74 2003-12-11 11:05:30.000 345 17147.46 549.40 49221.60 2003-12-11 11:06:30.000 345 17148.37 549.40 49220.65 2003-12-11 11:07:30.000 345 17148.67 549.70 49221.98 2003-12-11 11:08:30.000 345 17146.85 550.12 49222.55 2003-12-11 11:09:30.000 345 17147.46 550.54 49221.79 2003-12-11 11:10:30.000 345 17150.19 550.36 49220.84 2003-12-11 11:11:30.000 345 17151.71 550.12 49221.98 2003-12-11 11:12:30.000 345 17152.32 549.94 49220.84 2003-12-11 11:13:30.000 345 17151.71 549.88 49221.41 2003-12-11 11:14:30.000 345 17150.19 549.88 49223.12 2003-12-11 11:15:30.000 345 17148.67 549.70 49224.07 2003-12-11 11:16:30.000 345 17147.76 549.88 49223.88 2003-12-11 11:17:30.000 345 17147.46 549.88 49225.40 2003-12-11 11:18:30.000 345 17148.37 549.70 49223.50 2003-12-11 11:19:30.000 345 17147.46 550.00 49224.83 2003-12-11 11:20:30.000 345 17146.24 550.00 49223.69 2003-12-11 11:21:30.000 345 17146.24 549.88 49224.45 2003-12-11 11:22:30.000 345 17144.72 549.76 49227.30 2003-12-11 11:23:30.000 345 17144.11 549.76 49225.78 2003-12-11 11:24:30.000 345 17143.81 549.82 49226.16 2003-12-11 11:25:30.000 345 17144.11 549.94 49227.30 2003-12-11 11:26:30.000 345 17144.42 549.94 49223.69 2003-12-11 11:27:30.000 345 17143.20 550.18 49225.02 2003-12-11 11:28:30.000 345 17144.42 550.00 49226.54 2003-12-11 11:29:30.000 345 17144.11 549.94 49225.97 2003-12-11 11:30:30.000 345 17142.59 550.12 49221.41 2003-12-11 11:31:30.000 345 17141.98 549.64 49225.40 2003-12-11 11:32:30.000 345 17140.77 549.70 49227.11 2003-12-11 11:33:30.000 345 17141.07 549.82 49225.97 2003-12-11 11:34:30.000 345 17141.07 549.82 49225.02 2003-12-11 11:35:30.000 345 17142.90 550.00 49227.68 2003-12-11 11:36:30.000 345 17143.50 550.12 49226.35 2003-12-11 11:37:30.000 345 17143.50 549.34 49224.45 2003-12-11 11:38:30.000 345 17144.11 549.22 49224.83 2003-12-11 11:39:30.000 345 17145.33 549.34 49226.35 2003-12-11 11:40:30.000 345 17145.94 549.40 49226.35 2003-12-11 11:41:30.000 345 17145.94 549.40 49225.21 2003-12-11 11:42:30.000 345 17145.94 549.22 49224.83 2003-12-11 11:43:30.000 345 17144.11 549.22 49225.40 2003-12-11 11:44:30.000 345 17143.50 549.16 49227.49 2003-12-11 11:45:30.000 345 17141.38 549.04 49227.30 2003-12-11 11:46:30.000 345 17142.29 549.28 49227.87 2003-12-11 11:47:30.000 345 17140.77 549.52 49226.92 2003-12-11 11:48:30.000 345 17141.07 549.82 49228.63 2003-12-11 11:49:30.000 345 17140.16 549.58 49229.20 2003-12-11 11:50:30.000 345 17133.47 550.00 49228.63 2003-12-11 11:51:30.000 345 17132.86 550.30 49232.24 2003-12-11 11:52:30.000 345 17132.86 550.48 49232.05 2003-12-11 11:53:30.000 345 17130.74 551.62 49231.29 2003-12-11 11:54:30.000 345 17132.26 552.16 49232.24 2003-12-11 11:55:30.000 345 17132.56 552.40 49232.05 2003-12-11 11:56:30.000 345 17131.65 553.42 49230.34 2003-12-11 11:57:30.000 345 17130.43 554.02 49229.20 2003-12-11 11:58:30.000 345 17131.34 554.62 49229.39 2003-12-11 11:59:30.000 345 17133.47 555.28 49230.34 2003-12-11 12:00:30.000 345 17133.78 555.82 49229.77 2003-12-11 12:01:30.000 345 17137.12 556.78 49231.10 2003-12-11 12:02:30.000 345 17138.94 557.44 49227.11 2003-12-11 12:03:30.000 345 17142.59 558.10 49226.92 2003-12-11 12:04:30.000 345 17145.33 558.52 49228.25 2003-12-11 12:05:30.000 345 17147.15 558.94 49223.12 2003-12-11 12:06:30.000 345 17150.50 559.30 49224.64 2003-12-11 12:07:30.000 345 17153.23 559.00 49223.12 2003-12-11 12:08:30.000 345 17156.58 558.88 49220.84 2003-12-11 12:09:30.000 345 17157.49 558.64 49220.27 2003-12-11 12:10:30.000 345 17159.01 558.58 49220.84 2003-12-11 12:11:30.000 345 17159.92 558.40 49223.50 2003-12-11 12:12:30.000 345 17158.70 558.16 49221.79 2003-12-11 12:13:30.000 345 17160.22 557.80 49222.36 2003-12-11 12:14:30.000 345 17161.74 557.02 49223.50 2003-12-11 12:15:30.000 345 17160.53 556.90 49221.79 2003-12-11 12:16:30.000 345 17161.14 556.36 49223.31 2003-12-11 12:17:30.000 345 17160.22 556.06 49222.74 2003-12-11 12:18:30.000 345 17159.01 555.70 49223.69 2003-12-11 12:19:30.000 345 17158.70 555.34 49225.40 2003-12-11 12:20:30.000 345 17157.18 554.92 49226.54 2003-12-11 12:21:30.000 345 17155.97 554.74 49226.54 2003-12-11 12:22:30.000 345 17154.45 554.38 49227.30 2003-12-11 12:23:30.000 345 17151.71 554.32 49224.83 2003-12-11 12:24:30.000 345 17151.10 554.38 49225.78 2003-12-11 12:25:30.000 345 17150.80 554.44 49228.06 2003-12-11 12:26:30.000 345 17150.19 554.38 49227.30 2003-12-11 12:27:30.000 345 17150.19 554.68 49226.35 2003-12-11 12:28:30.000 345 17150.50 555.22 49225.59 2003-12-11 12:29:30.000 345 17151.71 555.46 49225.40 2003-12-11 12:30:30.000 345 17151.71 555.34 49226.35 2003-12-11 12:31:30.000 345 17153.84 555.64 49225.02 2003-12-11 12:32:30.000 345 17154.75 555.94 49223.88 2003-12-11 12:33:30.000 345 17152.62 555.76 49226.54 2003-12-11 12:34:30.000 345 17152.93 555.94 49229.20 2003-12-11 12:35:30.000 345 17152.62 556.06 49227.30 2003-12-11 12:36:30.000 345 17152.62 555.88 49229.20 2003-12-11 12:37:30.000 345 17152.62 555.64 49227.49 2003-12-11 12:38:30.000 345 17154.14 555.52 49225.02 2003-12-11 12:39:30.000 345 17155.06 555.22 49226.54 2003-12-11 12:40:30.000 345 17156.27 555.10 49225.78 2003-12-11 12:41:30.000 345 17156.88 554.80 49225.02 2003-12-11 12:42:30.000 345 17157.79 554.38 49226.16 2003-12-11 12:43:30.000 345 17158.70 553.78 49226.73 2003-12-11 12:44:30.000 345 17155.97 553.54 49225.78 2003-12-11 12:45:30.000 345 17154.45 553.24 49227.87 2003-12-11 12:46:30.000 345 17153.84 552.94 49227.11 2003-12-11 12:47:30.000 345 17152.02 552.52 49229.20 2003-12-11 12:48:30.000 345 17150.50 552.58 49231.67 2003-12-11 12:49:30.000 345 17148.98 552.76 49229.20 2003-12-11 12:50:30.000 345 17147.15 553.00 49230.72 2003-12-11 12:51:30.000 345 17145.33 553.12 49232.43 2003-12-11 12:52:30.000 345 17142.59 553.12 49231.29 2003-12-11 12:53:30.000 345 17142.29 553.00 49231.29 2003-12-11 12:54:30.000 345 17142.29 553.00 49232.24 2003-12-11 12:55:30.000 345 17141.38 553.18 49232.81 2003-12-11 12:56:30.000 345 17142.29 553.06 49230.53 2003-12-11 12:57:30.000 345 17143.81 552.94 49230.72 2003-12-11 12:58:30.000 345 17144.11 553.18 49231.48 2003-12-11 12:59:30.000 345 17144.42 553.54 49230.91 2003-12-11 13:00:30.000 345 17142.59 553.30 49232.24 2003-12-11 13:01:30.000 345 17139.86 552.82 49233.95 2003-12-11 13:02:30.000 345 17137.42 552.94 49233.57 2003-12-11 13:03:30.000 345 17135.30 553.18 49233.38 2003-12-11 13:04:30.000 345 17135.30 553.30 49233.38 2003-12-11 13:05:30.000 345 17135.60 553.42 49232.43 2003-12-11 13:06:30.000 345 17136.82 553.36 49232.05 2003-12-11 13:07:30.000 345 17137.42 553.00 49232.24 2003-12-11 13:08:30.000 345 17136.51 552.64 49231.67 2003-12-11 13:09:30.000 345 17134.69 552.28 49231.10 2003-12-11 13:10:30.000 345 17134.99 552.28 49232.24 2003-12-11 13:11:30.000 345 17133.17 551.80 49233.19 2003-12-11 13:12:30.000 345 17130.74 551.62 49233.38 2003-12-11 13:13:30.000 345 17129.52 551.86 49235.47 2003-12-11 13:14:30.000 345 17128.00 551.92 49235.28 2003-12-11 13:15:30.000 345 17126.18 551.74 49235.85 2003-12-11 13:16:30.000 345 17123.74 551.68 49234.14 2003-12-11 13:17:30.000 345 17122.83 551.56 49235.85 2003-12-11 13:18:30.000 345 17123.44 551.56 49236.42 2003-12-11 13:19:30.000 345 17123.74 551.32 49235.85 2003-12-11 13:20:30.000 345 17124.35 551.38 49235.28 2003-12-11 13:21:30.000 345 17121.92 551.50 49233.19 2003-12-11 13:22:30.000 345 17120.10 551.80 49233.76 2003-12-11 13:23:30.000 345 17118.88 551.86 49232.62 2003-12-11 13:24:30.000 345 17118.58 551.74 49231.67 2003-12-11 13:25:30.000 345 17122.53 551.92 49233.19 2003-12-11 13:26:30.000 345 17124.35 552.10 49230.34 2003-12-11 13:27:30.000 345 17124.96 551.74 49226.92 2003-12-11 13:28:30.000 345 17132.56 552.70 49224.83 2003-12-11 13:29:30.000 345 17129.82 553.00 49225.40 2003-12-11 13:30:30.000 345 17129.52 553.00 49226.35 2003-12-11 13:31:30.000 345 17128.61 553.24 49226.35 2003-12-11 13:32:30.000 345 17128.91 553.66 49230.34 2003-12-11 13:33:30.000 345 17127.09 553.60 49228.82 2003-12-11 13:34:30.000 345 17126.18 553.30 49227.87 2003-12-11 13:35:30.000 345 17122.22 553.24 49229.77 2003-12-11 13:36:30.000 345 17119.79 553.84 49232.05 2003-12-11 13:37:30.000 345 17117.97 554.62 49231.48 2003-12-11 13:38:30.000 345 17119.49 554.98 49235.28 2003-12-11 13:39:30.000 345 17118.27 555.46 49233.38 2003-12-11 13:40:30.000 345 17117.97 555.94 49232.81 2003-12-11 13:41:30.000 345 17117.66 555.82 49233.00 2003-12-11 13:42:30.000 345 17118.27 556.12 49233.19 2003-12-11 13:43:30.000 345 17115.23 556.30 49233.19 2003-12-11 13:44:30.000 345 17114.62 556.54 49233.57 2003-12-11 13:45:30.000 345 17114.02 556.90 49234.14 2003-12-11 13:46:30.000 345 17113.41 557.44 49234.71 2003-12-11 13:47:30.000 345 17112.80 557.44 49233.38 2003-12-11 13:48:30.000 345 17110.37 556.84 49233.57 2003-12-11 13:49:30.000 345 17108.54 557.26 49238.13 2003-12-11 13:50:30.000 345 17108.85 558.04 49237.18 2003-12-11 13:51:30.000 345 17109.15 558.94 49237.56 2003-12-11 13:52:30.000 345 17108.54 559.84 49239.08 2003-12-11 13:53:30.000 345 17110.67 560.38 49238.89 2003-12-11 13:54:30.000 345 17112.80 560.86 49237.75 2003-12-11 13:55:30.000 345 17113.41 561.58 49237.75 2003-12-11 13:56:30.000 345 17114.62 563.20 49237.94 2003-12-11 13:57:30.000 345 17115.84 563.98 49235.85 2003-12-11 13:58:30.000 345 17118.58 564.94 49236.61 2003-12-11 13:59:30.000 345 17126.18 566.20 49235.66 2003-12-11 14:00:30.000 345 17133.17 567.34 49233.19 2003-12-11 14:01:30.000 345 17135.30 569.08 49233.57 2003-12-11 14:02:30.000 345 17136.21 569.44 49234.14 2003-12-11 14:03:30.000 345 17144.11 569.08 49232.62 2003-12-11 14:04:30.000 345 17143.50 569.80 49232.43 2003-12-11 14:05:30.000 345 17139.55 571.42 49235.09 2003-12-11 14:06:30.000 345 17140.16 571.78 49236.61 2003-12-11 14:07:30.000 345 17143.50 571.00 49236.99 2003-12-11 14:08:30.000 345 17147.46 571.42 49237.75 2003-12-11 14:09:30.000 345 17148.98 571.72 49239.08 2003-12-11 14:10:30.000 345 17153.84 571.30 49236.23 2003-12-11 14:11:30.000 345 17159.92 570.64 49238.13 2003-12-11 14:12:30.000 345 17163.26 570.10 49235.66 2003-12-11 14:13:30.000 345 17162.96 569.44 49233.95 2003-12-11 14:14:30.000 345 17165.70 568.90 49235.09 2003-12-11 14:15:30.000 345 17169.65 568.36 49234.90 2003-12-11 14:16:30.000 345 17172.08 567.64 49233.19 2003-12-11 14:17:30.000 345 17175.73 566.98 49229.39 2003-12-11 14:18:30.000 345 17179.68 566.02 49230.72 2003-12-11 14:19:30.000 345 17180.29 564.76 49227.87 2003-12-11 14:20:30.000 345 17183.63 563.56 49227.49 2003-12-11 14:21:30.000 345 17183.94 562.00 49227.30 2003-12-11 14:22:30.000 345 17183.33 560.50 49230.15 2003-12-11 14:23:30.000 345 17177.25 558.94 49231.10 2003-12-11 14:24:30.000 345 17174.82 557.68 49232.81 2003-12-11 14:25:30.000 345 17172.69 556.18 49234.52 2003-12-11 14:26:30.000 345 17169.65 555.04 49234.33 2003-12-11 14:27:30.000 345 17166.61 553.96 49236.80 2003-12-11 14:28:30.000 345 17162.96 553.06 49239.46 2003-12-11 14:29:30.000 345 17157.79 552.58 49241.93 2003-12-11 14:30:30.000 345 17154.75 552.22 49242.31 2003-12-11 14:31:30.000 345 17151.10 551.92 49243.26 2003-12-11 14:32:30.000 345 17149.58 552.10 49243.83 2003-12-11 14:33:30.000 345 17149.58 552.16 49244.78 2003-12-11 14:34:30.000 345 17148.67 552.28 49243.64 2003-12-11 14:35:30.000 345 17146.85 552.76 49244.40 2003-12-11 14:36:30.000 345 17146.54 553.00 49243.45 2003-12-11 14:37:30.000 345 17145.94 553.30 49240.22 2003-12-11 14:38:30.000 345 17147.46 553.60 49237.56 2003-12-11 14:39:30.000 345 17148.98 553.48 49236.61 2003-12-11 14:40:30.000 345 17151.10 553.60 49234.14 2003-12-11 14:41:30.000 345 17154.45 553.30 49234.52 2003-12-11 14:42:30.000 345 17155.66 553.06 49233.00 2003-12-11 14:43:30.000 345 17156.88 552.94 49230.91 2003-12-11 14:44:30.000 345 17157.18 552.76 49228.82 2003-12-11 14:45:30.000 345 17157.18 552.28 49226.35 2003-12-11 14:46:30.000 345 17156.88 551.98 49229.01 2003-12-11 14:47:30.000 345 17154.45 551.62 49228.82 2003-12-11 14:48:30.000 345 17152.93 551.50 49229.77 2003-12-11 14:49:30.000 345 17152.32 551.68 49232.62 2003-12-11 14:50:30.000 345 17151.71 551.74 49230.15 2003-12-11 14:51:30.000 345 17150.19 551.56 49231.29 2003-12-11 14:52:30.000 345 17147.46 551.62 49233.57 2003-12-11 14:53:30.000 345 17144.11 551.26 49234.33 2003-12-11 14:54:30.000 345 17143.81 551.20 49234.14 2003-12-11 14:55:30.000 345 17142.90 551.08 49235.09 2003-12-11 14:56:30.000 345 17140.77 551.56 49237.37 2003-12-11 14:57:30.000 345 17137.12 552.04 49236.23 2003-12-11 14:58:30.000 345 17135.90 552.16 49238.51 2003-12-11 14:59:30.000 345 17137.42 552.28 49239.65 2003-12-11 15:00:30.000 345 17138.34 552.76 49237.37 2003-12-11 15:01:30.000 345 17137.42 553.18 49236.23 2003-12-11 15:02:30.000 345 17136.21 553.54 49237.18 2003-12-11 15:03:30.000 345 17134.69 553.54 49239.46 2003-12-11 15:04:30.000 345 17134.08 553.66 49240.79 2003-12-11 15:05:30.000 345 17132.56 554.08 49239.65 2003-12-11 15:06:30.000 345 17131.34 554.38 49238.13 2003-12-11 15:07:30.000 345 17129.22 554.56 49239.46 2003-12-11 15:08:30.000 345 17127.39 555.10 49238.89 2003-12-11 15:09:30.000 345 17127.09 555.34 49240.22 2003-12-11 15:10:30.000 345 17127.09 555.52 49239.46 2003-12-11 15:11:30.000 345 17127.39 556.00 49241.74 2003-12-11 15:12:30.000 345 17127.70 556.18 49238.51 2003-12-11 15:13:30.000 345 17124.96 555.76 49236.99 2003-12-11 15:14:30.000 345 17124.96 555.22 49239.84 2003-12-11 15:15:30.000 345 17123.14 555.04 49240.22 2003-12-11 15:16:30.000 345 17121.62 554.62 49240.60 2003-12-11 15:17:30.000 345 17120.70 553.96 49241.93 2003-12-11 15:18:30.000 345 17118.88 553.24 49242.12 2003-12-11 15:19:30.000 345 17118.27 552.88 49243.07 2003-12-11 15:20:30.000 345 17116.45 552.88 49244.02 2003-12-11 15:21:30.000 345 17115.23 553.00 49243.64 2003-12-11 15:22:30.000 345 17117.06 552.94 49244.02 2003-12-11 15:23:30.000 345 17116.45 552.40 49244.21 2003-12-11 15:24:30.000 345 17117.36 552.82 49242.12 2003-12-11 15:25:30.000 345 17114.32 552.76 49244.21 2003-12-11 15:26:30.000 345 17111.89 552.82 49247.25 2003-12-11 15:27:30.000 345 17107.63 552.76 49247.25 2003-12-11 15:28:30.000 345 17105.20 552.82 49248.58 2003-12-11 15:29:30.000 345 17105.20 553.18 49249.72 2003-12-11 15:30:30.000 345 17107.33 553.72 49250.29 2003-12-11 15:31:30.000 345 17108.85 554.44 49247.25 2003-12-11 15:32:30.000 345 17109.46 554.62 49245.92 2003-12-11 15:33:30.000 345 17116.14 554.62 49246.87 2003-12-11 15:34:30.000 345 17115.23 555.10 49242.88 2003-12-11 15:35:30.000 345 17114.32 555.28 49243.83 2003-12-11 15:36:30.000 345 17114.02 555.52 49244.97 2003-12-11 15:37:30.000 345 17114.32 556.00 49243.64 2003-12-11 15:38:30.000 345 17117.66 557.20 49244.40 2003-12-11 15:39:30.000 345 17124.35 558.28 49242.50 2003-12-11 15:40:30.000 345 17131.04 559.12 49240.98 2003-12-11 15:41:30.000 345 17135.60 560.20 49238.32 2003-12-11 15:42:30.000 345 17141.38 561.88 49237.56 2003-12-11 15:43:30.000 345 17149.28 562.90 49239.08 2003-12-11 15:44:30.000 345 17149.28 563.56 49237.75 2003-12-11 15:45:30.000 345 17154.14 564.58 49235.28 2003-12-11 15:46:30.000 345 17158.10 564.76 49234.90 2003-12-11 15:47:30.000 345 17164.48 564.76 49233.38 2003-12-11 15:48:30.000 345 17168.74 564.40 49229.96 2003-12-11 15:49:30.000 345 17175.42 563.74 49227.87 2003-12-11 15:50:30.000 345 17179.68 562.36 49225.21 2003-12-11 15:51:30.000 345 17178.46 561.40 49225.21 2003-12-11 15:52:30.000 345 17182.11 560.38 49227.87 2003-12-11 15:53:30.000 345 17183.02 559.36 49221.79 2003-12-11 15:54:30.000 345 17183.33 558.64 49223.88 2003-12-11 15:55:30.000 345 17181.20 558.52 49226.73 2003-12-11 15:56:30.000 345 17179.98 558.16 49226.54 2003-12-11 15:57:30.000 345 17180.29 557.68 49227.30 2003-12-11 15:58:30.000 345 17182.11 557.38 49224.07 2003-12-11 15:59:30.000 345 17187.89 557.32 49223.31 2003-12-11 16:00:30.000 345 17188.19 556.72 49221.22 2003-12-11 16:01:30.000 345 17190.32 555.64 49222.17 2003-12-11 16:02:30.000 345 17191.84 554.44 49219.89 2003-12-11 16:03:30.000 345 17186.67 552.70 49222.93 2003-12-11 16:04:30.000 345 17187.28 551.56 49223.50 2003-12-11 16:05:30.000 345 17181.81 550.66 49224.07 2003-12-11 16:06:30.000 345 17176.03 550.12 49227.30 2003-12-11 16:07:30.000 345 17172.99 550.30 49229.96 2003-12-11 16:08:30.000 345 17171.17 550.06 49231.29 2003-12-11 16:09:30.000 345 17168.13 549.88 49228.44 2003-12-11 16:10:30.000 345 17165.70 549.58 49229.58 2003-12-11 16:11:30.000 345 17162.96 549.22 49229.58 2003-12-11 16:12:30.000 345 17159.01 548.92 49231.48 2003-12-11 16:13:30.000 345 17152.62 549.04 49232.62 2003-12-11 16:14:30.000 345 17148.67 548.98 49234.52 2003-12-11 16:15:30.000 345 17142.90 549.10 49234.90 2003-12-11 16:16:30.000 345 17144.72 550.42 49232.43 2003-12-11 16:17:30.000 345 17146.54 550.90 49230.72 2003-12-11 16:18:30.000 345 17143.50 550.18 49230.72 2003-12-11 16:19:30.000 345 17140.46 550.00 49231.67 2003-12-11 16:20:30.000 345 17134.08 549.88 49231.29 2003-12-11 16:21:30.000 345 17130.13 550.00 49233.76 2003-12-11 16:22:30.000 345 17127.39 550.24 49235.28 2003-12-11 16:23:30.000 345 17122.22 550.84 49236.80 2003-12-11 16:24:30.000 345 17119.49 551.26 49236.42 2003-12-11 16:25:30.000 345 17119.18 551.92 49238.32 2003-12-11 16:26:30.000 345 17117.97 553.06 49238.13 2003-12-11 16:27:30.000 345 17114.62 553.90 49234.90 2003-12-11 16:28:30.000 345 17113.10 555.16 49237.56 2003-12-11 16:29:30.000 345 17112.80 556.42 49237.18 2003-12-11 16:30:30.000 345 17115.23 557.62 49235.66 2003-12-11 16:31:30.000 345 17120.40 558.94 49233.00 2003-12-11 16:32:30.000 345 17125.57 560.08 49226.54 2003-12-11 16:33:30.000 345 17132.26 560.62 49226.54 2003-12-11 16:34:30.000 345 17132.86 560.44 49224.26 2003-12-11 16:35:30.000 345 17132.26 560.02 49222.93 2003-12-11 16:36:30.000 345 17130.74 559.78 49222.55 2003-12-11 16:37:30.000 345 17129.52 560.08 49222.93 2003-12-11 16:38:30.000 345 17130.13 560.32 49225.97 2003-12-11 16:39:30.000 345 17132.86 560.86 49226.16 2003-12-11 16:40:30.000 345 17135.60 561.58 49222.93 2003-12-11 16:41:30.000 345 17140.16 561.88 49224.45 2003-12-11 16:42:30.000 345 17143.81 562.18 49220.84 2003-12-11 16:43:30.000 345 17149.28 562.42 49220.08 2003-12-11 16:44:30.000 345 17152.62 562.84 49220.27 2003-12-11 16:45:30.000 345 17155.06 563.14 49221.22 2003-12-11 16:46:30.000 345 17155.66 563.74 49220.27 2003-12-11 16:47:30.000 345 17162.66 564.58 49218.37 2003-12-11 16:48:30.000 345 17166.00 565.84 49216.66 2003-12-11 16:49:30.000 345 17170.86 567.28 49217.42 2003-12-11 16:50:30.000 345 17180.59 568.18 49213.81 2003-12-11 16:51:30.000 345 17189.41 567.94 49208.11 2003-12-11 16:52:30.000 345 17194.27 567.16 49207.35 2003-12-11 16:53:30.000 345 17197.62 566.26 49207.35 2003-12-11 16:54:30.000 345 17198.22 565.60 49208.49 2003-12-11 16:55:30.000 345 17196.10 564.94 49209.06 2003-12-11 16:56:30.000 345 17196.10 564.94 49210.96 2003-12-11 16:57:30.000 345 17198.53 565.24 49213.05 2003-12-11 16:58:30.000 345 17202.48 565.60 49209.63 2003-12-11 16:59:30.000 345 17208.86 566.02 49206.40 2003-12-11 17:00:30.000 345 17214.94 565.48 49204.69 2003-12-11 17:01:30.000 345 17217.68 564.16 49201.84 2003-12-11 17:02:30.000 345 17218.90 562.54 49204.50 2003-12-11 17:03:30.000 345 17218.59 560.38 49203.74 2003-12-11 17:04:30.000 345 17217.98 559.18 49205.45 2003-12-11 17:05:30.000 345 17218.59 557.62 49206.40 2003-12-11 17:06:30.000 345 17215.86 556.36 49208.30 2003-12-11 17:07:30.000 345 17214.64 554.92 49206.97 2003-12-11 17:08:30.000 345 17212.51 553.60 49208.68 2003-12-11 17:09:30.000 345 17208.56 552.10 49211.91 2003-12-11 17:10:30.000 345 17204.91 550.42 49214.00 2003-12-11 17:11:30.000 345 17199.14 549.10 49213.62 2003-12-11 17:12:30.000 345 17193.66 548.02 49216.66 2003-12-11 17:13:30.000 345 17186.67 546.52 49218.18 2003-12-11 17:14:30.000 345 17184.24 545.74 49221.79 2003-12-11 17:15:30.000 345 17179.98 545.26 49222.36 2003-12-11 17:16:30.000 345 17174.51 544.78 49222.55 2003-12-11 17:17:30.000 345 17170.56 544.54 49224.07 2003-12-11 17:18:30.000 345 17167.22 544.60 49226.16 2003-12-11 17:19:30.000 345 17163.26 544.30 49224.45 2003-12-11 17:20:30.000 345 17161.44 544.30 49226.54 2003-12-11 17:21:30.000 345 17156.27 544.54 49225.02 2003-12-11 17:22:30.000 345 17154.14 544.84 49227.87 2003-12-11 17:23:30.000 345 17152.02 544.84 49225.97 2003-12-11 17:24:30.000 345 17150.19 544.90 49227.11 2003-12-11 17:25:30.000 345 17145.63 545.02 49226.92 2003-12-11 17:26:30.000 345 17141.68 545.26 49227.49 2003-12-11 17:27:30.000 345 17138.94 545.56 49229.96 2003-12-11 17:28:30.000 345 17136.51 545.98 49229.77 2003-12-11 17:29:30.000 345 17134.08 546.76 49225.97 2003-12-11 17:30:30.000 345 17134.08 547.66 49226.54 2003-12-11 17:31:30.000 345 17135.60 548.68 49226.35 2003-12-11 17:32:30.000 345 17136.51 549.52 49224.26 2003-12-11 17:33:30.000 345 17140.77 550.42 49221.79 2003-12-11 17:34:30.000 345 17143.81 550.84 49219.89 2003-12-11 17:35:30.000 345 17145.63 551.20 49217.42 2003-12-11 17:36:30.000 345 17147.15 551.74 49217.04 2003-12-11 17:37:30.000 345 17147.46 551.92 49214.57 2003-12-11 17:38:30.000 345 17148.06 552.40 49213.62 2003-12-11 17:39:30.000 345 17149.58 552.58 49213.24 2003-12-11 17:40:30.000 345 17151.41 552.70 49213.81 2003-12-11 17:41:30.000 345 17152.32 552.88 49211.15 2003-12-11 17:42:30.000 345 17152.93 552.76 49210.77 2003-12-11 17:43:30.000 345 17154.14 552.82 49209.82 2003-12-11 17:44:30.000 345 17155.66 552.88 49209.63 2003-12-11 17:45:30.000 345 17154.45 552.88 49209.82 2003-12-11 17:46:30.000 345 17153.84 552.82 49211.53 2003-12-11 17:47:30.000 345 17154.45 552.76 49209.63 2003-12-11 17:48:30.000 345 17153.84 552.64 49211.91 2003-12-11 17:49:30.000 345 17153.84 552.58 49215.14 2003-12-11 17:50:30.000 345 17152.32 552.64 49210.96 2003-12-11 17:51:30.000 345 17152.93 552.34 49213.43 2003-12-11 17:52:30.000 345 17154.75 552.28 49214.00 2003-12-11 17:53:30.000 345 17154.45 552.22 49212.86 2003-12-11 17:54:30.000 345 17154.45 552.28 49213.62 2003-12-11 17:55:30.000 345 17153.84 552.16 49213.24 2003-12-11 17:56:30.000 345 17153.84 552.22 49214.57 2003-12-11 17:57:30.000 345 17153.23 552.40 49214.38 2003-12-11 17:58:30.000 345 17151.41 552.28 49212.86 2003-12-11 17:59:30.000 345 17151.10 552.34 49215.33 2003-12-11 18:00:30.000 345 17150.50 552.46 49216.09 2003-12-11 18:01:30.000 345 17151.10 552.76 49215.33 2003-12-11 18:02:30.000 345 17152.32 552.58 49215.71 2003-12-11 18:03:30.000 345 17152.93 552.52 49214.57 2003-12-11 18:04:30.000 345 17151.71 552.52 49213.24 2003-12-11 18:05:30.000 345 17152.02 552.70 49214.00 2003-12-11 18:06:30.000 345 17150.19 552.88 49213.43 2003-12-11 18:07:30.000 345 17149.58 553.00 49214.19 2003-12-11 18:08:30.000 345 17151.10 552.82 49214.19 2003-12-11 18:09:30.000 345 17153.23 552.76 49215.71 2003-12-11 18:10:30.000 345 17154.14 552.70 49214.00 2003-12-11 18:11:30.000 345 17153.84 552.70 49214.19 2003-12-11 18:12:30.000 345 17153.23 552.46 49214.19 2003-12-11 18:13:30.000 345 17152.32 552.46 49211.91 2003-12-11 18:14:30.000 345 17152.93 552.58 49211.91 2003-12-11 18:15:30.000 345 17151.71 552.22 49214.38 2003-12-11 18:16:30.000 345 17153.54 551.92 49215.71 2003-12-11 18:17:30.000 345 17153.84 552.10 49214.38 2003-12-11 18:18:30.000 345 17153.54 552.22 49214.00 2003-12-11 18:19:30.000 345 17151.10 552.04 49216.28 2003-12-11 18:20:30.000 345 17147.15 551.80 49215.52 2003-12-11 18:21:30.000 345 17148.67 552.10 49212.86 2003-12-11 18:22:30.000 345 17153.23 552.22 49212.86 2003-12-11 18:23:30.000 345 17153.84 552.04 49211.91 2003-12-11 18:24:30.000 345 17153.84 551.98 49212.67 2003-12-11 18:25:30.000 345 17154.14 551.68 49212.86 2003-12-11 18:26:30.000 345 17154.45 551.62 49213.24 2003-12-11 18:27:30.000 345 17153.84 551.56 49212.86 2003-12-11 18:28:30.000 345 17152.62 551.20 49214.00 2003-12-11 18:29:30.000 345 17152.32 551.32 49215.14 2003-12-11 18:30:30.000 345 17150.80 551.44 49216.85 2003-12-11 18:31:30.000 345 17149.28 551.56 49215.90 2003-12-11 18:32:30.000 345 17149.89 551.74 49215.90 2003-12-11 18:33:30.000 345 17151.71 551.68 49215.14 2003-12-11 18:34:30.000 345 17153.84 551.62 49212.67 2003-12-11 18:35:30.000 345 17156.27 551.62 49211.72 2003-12-11 18:36:30.000 345 17156.88 551.26 49211.72 2003-12-11 18:37:30.000 345 17157.49 551.14 49211.72 2003-12-11 18:38:30.000 345 17155.97 551.08 49213.62 2003-12-11 18:39:30.000 345 17152.93 550.96 49214.57 2003-12-11 18:40:30.000 345 17151.41 550.96 49216.09 2003-12-11 18:41:30.000 345 17151.71 551.20 49216.47 2003-12-11 18:42:30.000 345 17150.80 551.38 49215.33 2003-12-11 18:43:30.000 345 17150.50 551.32 49214.57 2003-12-11 18:44:30.000 345 17151.71 551.44 49215.33 2003-12-11 18:45:30.000 345 17152.02 551.26 49215.33 2003-12-11 18:46:30.000 345 17151.71 551.44 49214.95 2003-12-11 18:47:30.000 345 17152.02 551.62 49214.57 2003-12-11 18:48:30.000 345 17152.02 551.86 49213.81 2003-12-11 18:49:30.000 345 17152.62 551.98 49214.95 2003-12-11 18:50:30.000 345 17155.06 551.98 49214.95 2003-12-11 18:51:30.000 345 17156.88 551.68 49213.81 2003-12-11 18:52:30.000 345 17157.79 551.38 49211.34 2003-12-11 18:53:30.000 345 17157.49 551.20 49212.48 2003-12-11 18:54:30.000 345 17157.79 551.14 49211.91 2003-12-11 18:55:30.000 345 17157.18 550.96 49211.72 2003-12-11 18:56:30.000 345 17157.18 550.72 49212.86 2003-12-11 18:57:30.000 345 17156.88 550.84 49212.86 2003-12-11 18:58:30.000 345 17155.66 550.72 49214.38 2003-12-11 18:59:30.000 345 17155.97 550.90 49214.57 2003-12-11 19:00:30.000 345 17154.45 550.78 49214.95 2003-12-11 19:01:30.000 345 17154.75 550.72 49215.90 2003-12-11 19:02:30.000 345 17154.75 550.66 49215.52 2003-12-11 19:03:30.000 345 17153.84 550.72 49214.95 2003-12-11 19:04:30.000 345 17155.97 550.72 49215.71 2003-12-11 19:05:30.000 345 17154.14 550.42 49215.90 2003-12-11 19:06:30.000 345 17152.93 550.42 49214.76 2003-12-11 19:07:30.000 345 17156.58 550.48 49213.81 2003-12-11 19:08:30.000 345 17155.66 550.36 49216.09 2003-12-11 19:09:30.000 345 17154.45 550.42 49214.76 2003-12-11 19:10:30.000 345 17154.14 550.48 49214.19 2003-12-11 19:11:30.000 345 17152.62 550.72 49213.81 2003-12-11 19:12:30.000 345 17150.80 550.84 49212.86 2003-12-11 19:13:30.000 345 17149.28 550.96 49213.62 2003-12-11 19:14:30.000 345 17149.28 551.14 49212.48 2003-12-11 19:15:30.000 345 17148.67 551.38 49214.38 2003-12-11 19:16:30.000 345 17149.28 551.74 49216.28 2003-12-11 19:17:30.000 345 17150.50 552.46 49215.33 2003-12-11 19:18:30.000 345 17152.02 553.36 49212.29 2003-12-11 19:19:30.000 345 17153.84 554.50 49211.91 2003-12-11 19:20:30.000 345 17155.06 555.64 49210.01 2003-12-11 19:21:30.000 345 17158.40 556.42 49209.82 2003-12-11 19:22:30.000 345 17161.74 557.02 49207.16 2003-12-11 19:23:30.000 345 17164.48 557.74 49204.69 2003-12-11 19:24:30.000 345 17165.39 558.10 49203.74 2003-12-11 19:25:30.000 345 17168.43 558.64 49203.36 2003-12-11 19:26:30.000 345 17166.00 558.82 49199.75 2003-12-11 19:27:30.000 345 17164.78 559.36 49200.13 2003-12-11 19:28:30.000 345 17165.70 559.78 49200.89 2003-12-11 19:29:30.000 345 17170.56 559.96 49200.13 2003-12-11 19:30:30.000 345 17174.51 559.42 49199.56 2003-12-11 19:31:30.000 345 17176.64 559.78 49196.52 2003-12-11 19:32:30.000 345 17180.29 560.62 49198.04 2003-12-11 19:33:30.000 345 17183.33 561.22 49194.24 2003-12-11 19:34:30.000 345 17185.15 561.46 49194.24 2003-12-11 19:35:30.000 345 17188.19 561.40 49195.38 2003-12-11 19:36:30.000 345 17190.93 561.82 49194.05 2003-12-11 19:37:30.000 345 17190.93 562.42 49193.10 2003-12-11 19:38:30.000 345 17189.71 562.90 49193.48 2003-12-11 19:39:30.000 345 17189.71 563.02 49198.04 2003-12-11 19:40:30.000 345 17188.50 563.20 49194.24 2003-12-11 19:41:30.000 345 17189.71 563.32 49196.33 2003-12-11 19:42:30.000 345 17190.93 562.90 49199.56 2003-12-11 19:43:30.000 345 17188.80 562.78 49196.71 2003-12-11 19:44:30.000 345 17189.41 562.42 49197.47 2003-12-11 19:45:30.000 345 17189.41 561.70 49197.47 2003-12-11 19:46:30.000 345 17189.10 561.16 49195.76 2003-12-11 19:47:30.000 345 17187.58 560.20 49198.04 2003-12-11 19:48:30.000 345 17185.76 559.30 49196.90 2003-12-11 19:49:30.000 345 17185.15 558.52 49198.61 2003-12-11 19:50:30.000 345 17182.72 557.44 49201.46 2003-12-11 19:51:30.000 345 17179.38 556.42 49203.74 2003-12-11 19:52:30.000 345 17177.25 555.64 49203.93 2003-12-11 19:53:30.000 345 17174.21 554.80 49205.07 2003-12-11 19:54:30.000 345 17170.86 554.74 49206.59 2003-12-11 19:55:30.000 345 17169.95 554.80 49206.78 2003-12-11 19:56:30.000 345 17172.08 554.32 49205.07 2003-12-11 19:57:30.000 345 17175.73 554.08 49202.41 2003-12-11 19:58:30.000 345 17178.46 553.48 49200.32 2003-12-11 19:59:30.000 345 17181.50 553.24 49199.94 2003-12-11 20:00:30.000 345 17183.33 553.36 49198.04 2003-12-11 20:01:30.000 345 17184.85 553.30 49198.23 2003-12-11 20:02:30.000 345 17188.19 553.18 49196.33 2003-12-11 20:03:30.000 345 17193.97 553.30 49194.43 2003-12-11 20:04:30.000 345 17195.79 553.00 49194.43 2003-12-11 20:05:30.000 345 17197.01 552.28 49194.62 2003-12-11 20:06:30.000 345 17196.70 551.68 49196.52 2003-12-11 20:07:30.000 345 17194.27 550.96 49197.85 2003-12-11 20:08:30.000 345 17190.02 550.24 49196.14 2003-12-11 20:09:30.000 345 17186.67 549.82 49199.37 2003-12-11 20:10:30.000 345 17183.63 549.70 49201.08 2003-12-11 20:11:30.000 345 17180.29 549.64 49201.84 2003-12-11 20:12:30.000 345 17177.55 549.88 49204.88 2003-12-11 20:13:30.000 345 17173.30 550.30 49207.54 2003-12-11 20:14:30.000 345 17173.30 550.24 49207.35 2003-12-11 20:15:30.000 345 17175.12 550.54 49206.40 2003-12-11 20:16:30.000 345 17175.42 551.08 49205.64 2003-12-11 20:17:30.000 345 17173.30 551.32 49205.83 2003-12-11 20:18:30.000 345 17172.08 551.38 49205.83 2003-12-11 20:19:30.000 345 17172.69 551.56 49205.07 2003-12-11 20:20:30.000 345 17172.08 551.80 49204.69 2003-12-11 20:21:30.000 345 17173.30 551.98 49204.12 2003-12-11 20:22:30.000 345 17174.21 552.10 49202.41 2003-12-11 20:23:30.000 345 17174.51 552.10 49202.03 2003-12-11 20:24:30.000 345 17175.12 551.98 49201.08 2003-12-11 20:25:30.000 345 17174.82 551.56 49201.27 2003-12-11 20:26:30.000 345 17173.60 551.38 49201.08 2003-12-11 20:27:30.000 345 17172.99 551.32 49200.89 2003-12-11 20:28:30.000 345 17172.99 550.78 49201.65 2003-12-11 20:29:30.000 345 17170.86 550.78 49201.84 2003-12-11 20:30:30.000 345 17169.95 550.48 49204.31 2003-12-11 20:31:30.000 345 17169.04 550.12 49204.50 2003-12-11 20:32:30.000 345 17170.86 549.94 49202.22 2003-12-11 20:33:30.000 345 17172.69 549.64 49202.79 2003-12-11 20:34:30.000 345 17172.69 549.64 49200.32 2003-12-11 20:35:30.000 345 17172.08 549.22 49201.27 2003-12-11 20:36:30.000 345 17171.47 548.86 49202.41 2003-12-11 20:37:30.000 345 17171.78 548.50 49202.60 2003-12-11 20:38:30.000 345 17171.47 548.14 49203.17 2003-12-11 20:39:30.000 345 17170.56 547.84 49203.74 2003-12-11 20:40:30.000 345 17168.74 547.66 49203.55 2003-12-11 20:41:30.000 345 17167.52 547.66 49205.26 2003-12-11 20:42:30.000 345 17165.70 547.54 49204.50 2003-12-11 20:43:30.000 345 17165.39 547.78 49204.88 2003-12-11 20:44:30.000 345 17164.78 547.78 49204.12 2003-12-11 20:45:30.000 345 17163.87 548.02 49204.31 2003-12-11 20:46:30.000 345 17163.26 548.08 49205.45 2003-12-11 20:47:30.000 345 17163.57 548.44 49203.74 2003-12-11 20:48:30.000 345 17164.18 548.86 49204.50 2003-12-11 20:49:30.000 345 17165.09 549.04 49202.41 2003-12-11 20:50:30.000 345 17166.61 549.16 49200.70 2003-12-11 20:51:30.000 345 17167.52 549.40 49201.65 2003-12-11 20:52:30.000 345 17166.91 549.64 49199.94 2003-12-11 20:53:30.000 345 17167.22 549.58 49200.89 2003-12-11 20:54:30.000 345 17167.22 549.52 49200.70 2003-12-11 20:55:30.000 345 17167.22 549.52 49200.70 2003-12-11 20:56:30.000 345 17165.70 549.64 49201.08 2003-12-11 20:57:30.000 345 17165.70 549.70 49202.98 2003-12-11 20:58:30.000 345 17166.00 549.82 49203.17 2003-12-11 20:59:30.000 345 17164.48 549.70 49200.89 2003-12-11 21:00:30.000 345 17164.78 549.88 49200.51 2003-12-11 21:01:30.000 345 17166.61 549.88 49202.03 2003-12-11 21:02:30.000 345 17166.91 549.94 49202.22 2003-12-11 21:03:30.000 345 17167.22 550.54 49201.46 2003-12-11 21:04:30.000 345 17167.22 550.78 49202.79 2003-12-11 21:05:30.000 345 17168.13 550.78 49203.55 2003-12-11 21:06:30.000 345 17167.52 550.78 49203.17 2003-12-11 21:07:30.000 345 17166.61 550.78 49204.12 2003-12-11 21:08:30.000 345 17166.00 550.84 49203.17 2003-12-11 21:09:30.000 345 17166.30 551.02 49201.08 2003-12-11 21:10:30.000 345 17166.91 551.02 49197.85 2003-12-11 21:11:30.000 345 17166.91 551.08 49199.94 2003-12-11 21:12:30.000 345 17167.22 551.14 49201.08 2003-12-11 21:13:30.000 345 17165.39 551.32 49202.41 2003-12-11 21:14:30.000 345 17164.48 550.96 49201.65 2003-12-11 21:15:30.000 345 17164.18 550.78 49200.70 2003-12-11 21:16:30.000 345 17163.57 550.78 49201.84 2003-12-11 21:17:30.000 345 17163.26 550.84 49201.08 2003-12-11 21:18:30.000 345 17161.44 550.84 49202.79 2003-12-11 21:19:30.000 345 17160.22 550.84 49203.36 2003-12-11 21:20:30.000 345 17161.44 550.90 49202.22 2003-12-11 21:21:30.000 345 17159.31 551.02 49200.70 2003-12-11 21:22:30.000 345 17157.79 550.84 49201.46 2003-12-11 21:23:30.000 345 17157.49 550.66 49202.98 2003-12-11 21:24:30.000 345 17157.49 550.66 49203.17 2003-12-11 21:25:30.000 345 17156.88 550.60 49202.60 2003-12-11 21:26:30.000 345 17157.49 550.78 49202.41 2003-12-11 21:27:30.000 345 17158.10 550.72 49201.46 2003-12-11 21:28:30.000 345 17158.70 550.66 49201.65 2003-12-11 21:29:30.000 345 17158.40 550.84 49200.89 2003-12-11 21:30:30.000 345 17157.18 550.96 49200.13 2003-12-11 21:31:30.000 345 17158.40 550.96 49201.65 2003-12-11 21:32:30.000 345 17157.79 551.08 49200.32 2003-12-11 21:33:30.000 345 17155.66 551.38 49199.37 2003-12-11 21:34:30.000 345 17155.97 551.32 49201.65 2003-12-11 21:35:30.000 345 17157.49 551.44 49199.56 2003-12-11 21:36:30.000 345 17156.88 551.68 49198.04 2003-12-11 21:37:30.000 345 17155.66 551.92 49198.23 2003-12-11 21:38:30.000 345 17154.14 552.04 49198.23 2003-12-11 21:39:30.000 345 17153.84 552.22 49196.71 2003-12-11 21:40:30.000 345 17154.75 552.04 49196.90 2003-12-11 21:41:30.000 345 17155.06 551.74 49195.76 2003-12-11 21:42:30.000 345 17154.14 551.68 49195.38 2003-12-11 21:43:30.000 345 17155.36 551.68 49196.90 2003-12-11 21:44:30.000 345 17155.97 551.68 49197.47 2003-12-11 21:45:30.000 345 17157.49 551.50 49196.90 2003-12-11 21:46:30.000 345 17159.31 551.56 49195.57 2003-12-11 21:47:30.000 345 17158.70 551.86 49194.43 2003-12-11 21:48:30.000 345 17158.40 552.04 49194.24 2003-12-11 21:49:30.000 345 17158.40 552.58 49194.24 2003-12-11 21:50:30.000 345 17159.01 552.88 49194.62 2003-12-11 21:51:30.000 345 17160.53 552.88 49195.76 2003-12-11 21:52:30.000 345 17161.14 552.70 49193.67 2003-12-11 21:53:30.000 345 17161.14 552.88 49194.05 2003-12-11 21:54:30.000 345 17161.74 552.88 49192.15 2003-12-11 21:55:30.000 345 17161.44 552.82 49192.15 2003-12-11 21:56:30.000 345 17160.83 553.12 49193.48 2003-12-11 21:57:30.000 345 17159.62 553.42 49191.20 2003-12-11 21:58:30.000 345 17160.53 553.66 49191.77 2003-12-11 21:59:30.000 345 17161.44 553.66 49192.72 2003-12-11 22:00:30.000 345 17160.83 554.26 49191.58 2003-12-11 22:01:30.000 345 17161.74 554.56 49191.20 2003-12-11 22:02:30.000 345 17162.05 554.80 49191.77 2003-12-11 22:03:30.000 345 17163.87 554.74 49190.44 2003-12-11 22:04:30.000 345 17163.87 554.80 49190.25 2003-12-11 22:05:30.000 345 17163.57 555.28 49190.25 2003-12-11 22:06:30.000 345 17164.78 555.70 49189.30 2003-12-11 22:07:30.000 345 17163.26 555.88 49188.92 2003-12-11 22:08:30.000 345 17165.09 556.24 49189.11 2003-12-11 22:09:30.000 345 17166.00 556.48 49188.16 2003-12-11 22:10:30.000 345 17166.91 557.02 49187.97 2003-12-11 22:11:30.000 345 17166.91 557.44 49188.16 2003-12-11 22:12:30.000 345 17166.61 557.86 49188.35 2003-12-11 22:13:30.000 345 17165.39 557.92 49186.64 2003-12-11 22:14:30.000 345 17163.57 557.98 49186.83 2003-12-11 22:15:30.000 345 17162.96 558.04 49186.83 2003-12-11 22:16:30.000 345 17164.48 558.10 49187.02 2003-12-11 22:17:30.000 345 17164.78 558.28 49186.26 2003-12-11 22:18:30.000 345 17163.87 558.40 49186.26 2003-12-11 22:19:30.000 345 17162.66 558.40 49187.59 2003-12-11 22:20:30.000 345 17161.14 558.16 49188.35 2003-12-11 22:21:30.000 345 17160.53 557.86 49188.54 2003-12-11 22:22:30.000 345 17160.22 557.20 49188.54 2003-12-11 22:23:30.000 345 17159.31 556.72 49190.06 2003-12-11 22:24:30.000 345 17155.06 556.30 49191.77 2003-12-11 22:25:30.000 345 17150.50 556.48 49193.86 2003-12-11 22:26:30.000 345 17147.15 556.48 49195.38 2003-12-11 22:27:30.000 345 17144.11 556.36 49196.52 2003-12-11 22:28:30.000 345 17142.29 556.24 49196.14 2003-12-11 22:29:30.000 345 17142.90 556.66 49195.76 2003-12-11 22:30:30.000 345 17141.38 556.36 49195.57 2003-12-11 22:31:30.000 345 17141.38 555.64 49196.52 2003-12-11 22:32:30.000 345 17146.85 555.22 49194.24 2003-12-11 22:33:30.000 345 17152.02 554.80 49190.44 2003-12-11 22:34:30.000 345 17155.66 554.56 49188.54 2003-12-11 22:35:30.000 345 17159.31 554.44 49186.26 2003-12-11 22:36:30.000 345 17163.57 553.84 49184.17 2003-12-11 22:37:30.000 345 17165.70 553.30 49182.65 2003-12-11 22:38:30.000 345 17166.00 552.94 49182.65 2003-12-11 22:39:30.000 345 17164.48 552.64 49183.03 2003-12-11 22:40:30.000 345 17163.87 552.04 49184.17 2003-12-11 22:41:30.000 345 17163.87 551.44 49184.55 2003-12-11 22:42:30.000 345 17163.26 551.02 49185.31 2003-12-11 22:43:30.000 345 17163.87 550.66 49186.26 2003-12-11 22:44:30.000 345 17163.57 550.30 49186.45 2003-12-11 22:45:30.000 345 17162.35 550.12 49187.21 2003-12-11 22:46:30.000 345 17161.44 549.88 49187.21 2003-12-11 22:47:30.000 345 17159.92 549.64 49187.02 2003-12-11 22:48:30.000 345 17159.92 549.58 49187.40 2003-12-11 22:49:30.000 345 17159.31 549.34 49187.97 2003-12-11 22:50:30.000 345 17158.10 549.28 49187.40 2003-12-11 22:51:30.000 345 17157.18 549.10 49187.21 2003-12-11 22:52:30.000 345 17157.79 548.80 49187.02 2003-12-11 22:53:30.000 345 17158.10 548.50 49184.55 2003-12-11 22:54:30.000 345 17157.18 548.20 49184.36 2003-12-11 22:55:30.000 345 17157.49 548.02 49184.93 2003-12-11 22:56:30.000 345 17156.58 548.02 49184.74 2003-12-11 22:57:30.000 345 17155.06 547.72 49184.74 2003-12-11 22:58:30.000 345 17155.66 547.72 49185.69 2003-12-11 22:59:30.000 345 17156.58 547.78 49185.88 2003-12-11 23:00:30.000 345 17156.58 547.90 49185.50 2003-12-11 23:01:30.000 345 17157.18 548.26 49183.98 2003-12-11 23:02:30.000 345 17158.70 548.50 49183.41 2003-12-11 23:03:30.000 345 17161.44 548.62 49181.89 2003-12-11 23:04:30.000 345 17162.35 548.62 49182.46 2003-12-11 23:05:30.000 345 17164.48 548.56 49182.46 2003-12-11 23:06:30.000 345 17167.52 548.20 49181.89 2003-12-11 23:07:30.000 345 17169.34 548.08 49181.70 2003-12-11 23:08:30.000 345 17171.17 548.38 49181.32 2003-12-11 23:09:30.000 345 17173.90 548.02 49181.89 2003-12-11 23:10:30.000 345 17179.38 547.36 49179.99 2003-12-11 23:11:30.000 345 17176.64 547.00 49180.18 2003-12-11 23:12:30.000 345 17172.08 546.70 49181.89 2003-12-11 23:13:30.000 345 17174.51 546.82 49182.08 2003-12-11 23:14:30.000 345 17176.64 547.00 49181.32 2003-12-11 23:15:30.000 345 17177.55 546.88 49182.27 2003-12-11 23:16:30.000 345 17178.46 546.76 49182.08 2003-12-11 23:17:30.000 345 17178.77 547.06 49182.08 2003-12-11 23:18:30.000 345 17180.59 547.30 49181.89 2003-12-11 23:19:30.000 345 17181.50 547.30 49181.70 2003-12-11 23:20:30.000 345 17181.50 547.24 49181.32 2003-12-11 23:21:30.000 345 17182.42 547.42 49181.51 2003-12-11 23:22:30.000 345 17183.63 547.60 49181.89 2003-12-11 23:23:30.000 345 17186.67 547.54 49180.94 2003-12-11 23:24:30.000 345 17184.85 547.24 49181.13 2003-12-11 23:25:30.000 345 17179.07 546.94 49183.98 2003-12-11 23:26:30.000 345 17176.64 547.18 49185.88 2003-12-11 23:27:30.000 345 17178.77 547.18 49185.69 2003-12-11 23:28:30.000 345 17179.07 546.94 49184.93 2003-12-11 23:29:30.000 345 17176.34 546.76 49185.50 2003-12-11 23:30:30.000 345 17174.82 546.70 49186.83 2003-12-11 23:31:30.000 345 17174.82 546.46 49186.64 2003-12-11 23:32:30.000 345 17172.38 546.40 49186.45 2003-12-11 23:33:30.000 345 17170.86 546.94 49188.16 2003-12-11 23:34:30.000 345 17171.17 547.30 49188.54 2003-12-11 23:35:30.000 345 17171.78 547.48 49188.16 2003-12-11 23:36:30.000 345 17173.30 547.60 49187.21 2003-12-11 23:37:30.000 345 17173.30 547.54 49186.64 2003-12-11 23:38:30.000 345 17172.38 547.48 49187.78 2003-12-11 23:39:30.000 345 17171.78 547.66 49187.59 2003-12-11 23:40:30.000 345 17172.08 547.90 49187.59 2003-12-11 23:41:30.000 345 17172.99 548.20 49187.59 2003-12-11 23:42:30.000 345 17174.21 548.32 49186.64 2003-12-11 23:43:30.000 345 17171.78 548.32 49186.26 2003-12-11 23:44:30.000 345 17171.17 548.50 49187.02 2003-12-11 23:45:30.000 345 17170.26 548.62 49186.83 2003-12-11 23:46:30.000 345 17169.04 549.16 49187.02 2003-12-11 23:47:30.000 345 17169.34 549.70 49188.16 2003-12-11 23:48:30.000 345 17172.69 550.06 49186.26 2003-12-11 23:49:30.000 345 17175.42 550.24 49184.74 2003-12-11 23:50:30.000 345 17176.34 550.12 49184.17 2003-12-11 23:51:30.000 345 17176.03 549.88 49183.41 2003-12-11 23:52:30.000 345 17174.21 550.00 49184.74 2003-12-11 23:53:30.000 345 17173.90 550.24 49185.50 2003-12-11 23:54:30.000 345 17174.51 550.42 49185.69 2003-12-11 23:55:30.000 345 17175.12 550.78 49185.31 2003-12-11 23:56:30.000 345 17175.73 550.90 49184.74 2003-12-11 23:57:30.000 345 17175.42 551.08 49184.93 2003-12-11 23:58:30.000 345 17175.12 551.44 49185.12 2003-12-11 23:59:30.000 345 17176.03 551.62 49183.79 2003-12-12 00:00:30.000 346 17176.64 551.68 49184.55 2003-12-12 00:01:30.000 346 17177.25 551.74 49184.17 2003-12-12 00:02:30.000 346 17178.16 551.80 49184.36 2003-12-12 00:03:30.000 346 17179.38 551.98 49183.98 2003-12-12 00:04:30.000 346 17179.68 552.16 49183.41 2003-12-12 00:05:30.000 346 17179.68 552.28 49183.22 2003-12-12 00:06:30.000 346 17178.77 552.22 49183.41 2003-12-12 00:07:30.000 346 17178.77 552.22 49184.36 2003-12-12 00:08:30.000 346 17178.16 552.16 49184.36 2003-12-12 00:09:30.000 346 17177.55 552.10 49184.93 2003-12-12 00:10:30.000 346 17176.94 552.16 49184.36 2003-12-12 00:11:30.000 346 17176.03 552.16 49184.55 2003-12-12 00:12:30.000 346 17175.73 552.28 49184.74 2003-12-12 00:13:30.000 346 17175.12 552.28 49185.31 2003-12-12 00:14:30.000 346 17174.82 552.22 49185.31 2003-12-12 00:15:30.000 346 17173.60 552.22 49185.31 2003-12-12 00:16:30.000 346 17172.38 552.28 49185.31 2003-12-12 00:17:30.000 346 17171.17 552.28 49185.88 2003-12-12 00:18:30.000 346 17169.34 552.10 49186.64 2003-12-12 00:19:30.000 346 17168.43 552.04 49187.02 2003-12-12 00:20:30.000 346 17168.13 552.16 49187.02 2003-12-12 00:21:30.000 346 17167.52 552.10 49187.40 2003-12-12 00:22:30.000 346 17166.00 552.04 49187.21 2003-12-12 00:23:30.000 346 17164.78 552.10 49187.78 2003-12-12 00:24:30.000 346 17164.18 552.34 49187.40 2003-12-12 00:25:30.000 346 17164.48 552.58 49186.45 2003-12-12 00:26:30.000 346 17164.78 552.88 49187.59 2003-12-12 00:27:30.000 346 17166.00 552.94 49186.64 2003-12-12 00:28:30.000 346 17167.22 552.76 49185.31 2003-12-12 00:29:30.000 346 17167.22 552.70 49184.74 2003-12-12 00:30:30.000 346 17166.00 552.64 49185.50 2003-12-12 00:31:30.000 346 17165.39 552.64 49185.31 2003-12-12 00:32:30.000 346 17165.09 552.46 49184.93 2003-12-12 00:33:30.000 346 17164.18 552.22 49185.12 2003-12-12 00:34:30.000 346 17163.57 551.86 49185.88 2003-12-12 00:35:30.000 346 17162.96 551.56 49185.88 2003-12-12 00:36:30.000 346 17161.74 551.32 49185.69 2003-12-12 00:37:30.000 346 17160.53 550.96 49186.45 2003-12-12 00:38:30.000 346 17160.53 550.66 49186.26 2003-12-12 00:39:30.000 346 17159.62 550.54 49186.45 2003-12-12 00:40:30.000 346 17159.31 550.42 49187.40 2003-12-12 00:41:30.000 346 17159.01 550.30 49187.21 2003-12-12 00:42:30.000 346 17158.40 550.06 49187.78 2003-12-12 00:43:30.000 346 17157.49 549.82 49188.35 2003-12-12 00:44:30.000 346 17156.58 549.70 49187.97 2003-12-12 00:45:30.000 346 17157.18 549.64 49189.30 2003-12-12 00:46:30.000 346 17157.79 549.46 49188.92 2003-12-12 00:47:30.000 346 17158.10 549.34 49187.97 2003-12-12 00:48:30.000 346 17157.79 549.46 49186.83 2003-12-12 00:49:30.000 346 17157.79 549.58 49187.97 2003-12-12 00:50:30.000 346 17159.62 549.58 49187.02 2003-12-12 00:51:30.000 346 17160.53 549.70 49185.69 2003-12-12 00:52:30.000 346 17159.62 549.70 49184.74 2003-12-12 00:53:30.000 346 17158.10 549.46 49187.21 2003-12-12 00:54:30.000 346 17158.40 549.34 49188.54 2003-12-12 00:55:30.000 346 17156.88 549.10 49188.16 2003-12-12 00:56:30.000 346 17154.75 548.92 49189.87 2003-12-12 00:57:30.000 346 17153.23 548.80 49190.82 2003-12-12 00:58:30.000 346 17151.71 548.74 49190.44 2003-12-12 00:59:30.000 346 17151.10 548.68 49191.20 2003-12-12 01:00:30.000 346 17151.41 548.80 49190.06 2003-12-12 01:01:30.000 346 17153.23 549.10 49191.01 2003-12-12 01:02:30.000 346 17154.45 549.22 49190.82 2003-12-12 01:03:30.000 346 17153.23 549.28 49191.58 2003-12-12 01:04:30.000 346 17153.84 549.40 49191.96 2003-12-12 01:05:30.000 346 17154.14 549.34 49190.82 2003-12-12 01:06:30.000 346 17155.06 549.52 49190.82 2003-12-12 01:07:30.000 346 17154.14 549.52 49190.63 2003-12-12 01:08:30.000 346 17153.84 549.28 49192.15 2003-12-12 01:09:30.000 346 17152.93 549.22 49191.20 2003-12-12 01:10:30.000 346 17152.62 549.16 49191.58 2003-12-12 01:11:30.000 346 17151.10 548.80 49191.77 2003-12-12 01:12:30.000 346 17149.58 548.56 49195.57 2003-12-12 01:13:30.000 346 17148.06 548.32 49196.71 2003-12-12 01:14:30.000 346 17146.24 548.20 49198.23 2003-12-12 01:15:30.000 346 17145.63 548.20 49200.13 2003-12-12 01:16:30.000 346 17145.02 548.26 49199.94 2003-12-12 01:17:30.000 346 17144.72 548.44 49198.80 2003-12-12 01:18:30.000 346 17147.46 548.68 49197.66 2003-12-12 01:19:30.000 346 17148.98 548.56 49196.71 2003-12-12 01:20:30.000 346 17149.58 548.68 49196.90 2003-12-12 01:21:30.000 346 17150.80 548.80 49195.95 2003-12-12 01:22:30.000 346 17152.32 549.10 49195.00 2003-12-12 01:23:30.000 346 17153.84 549.28 49194.24 2003-12-12 01:24:30.000 346 17155.36 549.34 49193.48 2003-12-12 01:25:30.000 346 17156.27 549.10 49193.48 2003-12-12 01:26:30.000 346 17155.66 548.68 49194.81 2003-12-12 01:27:30.000 346 17153.84 548.26 49195.38 2003-12-12 01:28:30.000 346 17150.80 547.84 49197.09 2003-12-12 01:29:30.000 346 17148.98 547.78 49198.04 2003-12-12 01:30:30.000 346 17147.15 548.20 49198.42 2003-12-12 01:31:30.000 346 17147.46 548.62 49198.99 2003-12-12 01:32:30.000 346 17148.98 548.62 49198.80 2003-12-12 01:33:30.000 346 17150.50 548.86 49198.61 2003-12-12 01:34:30.000 346 17151.71 549.04 49197.47 2003-12-12 01:35:30.000 346 17153.23 548.86 49198.23 2003-12-12 01:36:30.000 346 17152.02 548.56 49197.85 2003-12-12 01:37:30.000 346 17151.71 548.56 49198.23 2003-12-12 01:38:30.000 346 17152.02 548.80 49197.09 2003-12-12 01:39:30.000 346 17152.62 548.80 49196.33 2003-12-12 01:40:30.000 346 17153.54 548.62 49195.95 2003-12-12 01:41:30.000 346 17152.93 548.20 49197.85 2003-12-12 01:42:30.000 346 17152.02 548.02 49198.04 2003-12-12 01:43:30.000 346 17152.02 547.84 49198.80 2003-12-12 01:44:30.000 346 17152.62 547.90 49198.80 2003-12-12 01:45:30.000 346 17153.54 547.78 49198.80 2003-12-12 01:46:30.000 346 17152.93 547.78 49197.66 2003-12-12 01:47:30.000 346 17150.80 548.08 49197.47 2003-12-12 01:48:30.000 346 17150.50 548.56 49198.23 2003-12-12 01:49:30.000 346 17152.93 548.80 49198.61 2003-12-12 01:50:30.000 346 17153.54 548.80 49197.47 2003-12-12 01:51:30.000 346 17153.23 548.80 49197.47 2003-12-12 01:52:30.000 346 17152.93 548.62 49197.09 2003-12-12 01:53:30.000 346 17150.80 548.80 49197.28 2003-12-12 01:54:30.000 346 17152.02 549.04 49198.04 2003-12-12 01:55:30.000 346 17155.06 549.34 49197.28 2003-12-12 01:56:30.000 346 17157.49 549.52 49194.62 2003-12-12 01:57:30.000 346 17158.40 549.58 49194.05 2003-12-12 01:58:30.000 346 17158.10 549.04 49194.62 2003-12-12 01:59:30.000 346 17153.84 549.10 49195.76 2003-12-12 02:00:30.000 346 17153.84 549.46 49196.14 2003-12-12 02:01:30.000 346 17155.97 549.58 49197.09 2003-12-12 02:02:30.000 346 17157.18 549.16 49194.24 2003-12-12 02:03:30.000 346 17156.27 548.74 49196.52 2003-12-12 02:04:30.000 346 17154.45 548.62 49198.04 2003-12-12 02:05:30.000 346 17153.23 548.62 49198.04 2003-12-12 02:06:30.000 346 17154.14 548.68 49198.23 2003-12-12 02:07:30.000 346 17154.45 548.80 49197.85 2003-12-12 02:08:30.000 346 17155.36 548.86 49198.04 2003-12-12 02:09:30.000 346 17154.45 548.68 49198.04 2003-12-12 02:10:30.000 346 17155.36 548.32 49201.46 2003-12-12 02:11:30.000 346 17153.54 548.08 49199.37 2003-12-12 02:12:30.000 346 17151.71 547.84 49199.75 2003-12-12 02:13:30.000 346 17150.80 547.72 49201.46 2003-12-12 02:14:30.000 346 17151.41 547.66 49202.22 2003-12-12 02:15:30.000 346 17151.41 547.48 49202.60 2003-12-12 02:16:30.000 346 17150.19 547.30 49201.65 2003-12-12 02:17:30.000 346 17149.58 547.06 49202.60 2003-12-12 02:18:30.000 346 17150.19 546.76 49203.93 2003-12-12 02:19:30.000 346 17148.67 546.58 49203.17 2003-12-12 02:20:30.000 346 17148.67 546.70 49202.98 2003-12-12 02:21:30.000 346 17149.58 546.58 49202.41 2003-12-12 02:22:30.000 346 17149.89 546.52 49202.22 2003-12-12 02:23:30.000 346 17149.89 546.58 49202.03 2003-12-12 02:24:30.000 346 17149.58 546.46 49203.17 2003-12-12 02:25:30.000 346 17149.89 546.34 49202.41 2003-12-12 02:26:30.000 346 17149.89 546.40 49203.55 2003-12-12 02:27:30.000 346 17150.19 546.52 49204.12 2003-12-12 02:28:30.000 346 17148.98 546.40 49204.69 2003-12-12 02:29:30.000 346 17149.28 546.40 49203.74 2003-12-12 02:30:30.000 346 17150.50 546.58 49201.84 2003-12-12 02:31:30.000 346 17151.71 546.40 49203.17 2003-12-12 02:32:30.000 346 17150.50 546.46 49204.69 2003-12-12 02:33:30.000 346 17152.93 546.76 49203.74 2003-12-12 02:34:30.000 346 17156.88 546.76 49202.41 2003-12-12 02:35:30.000 346 17157.18 546.46 49202.03 2003-12-12 02:36:30.000 346 17152.02 545.86 49203.36 2003-12-12 02:37:30.000 346 17149.89 545.68 49205.26 2003-12-12 02:38:30.000 346 17149.28 545.56 49205.83 2003-12-12 02:39:30.000 346 17148.67 545.62 49205.64 2003-12-12 02:40:30.000 346 17149.58 545.62 49205.26 2003-12-12 02:41:30.000 346 17154.75 545.50 49205.07 2003-12-12 02:42:30.000 346 17155.36 545.26 49201.46 2003-12-12 02:43:30.000 346 17156.27 544.78 49200.89 2003-12-12 02:44:30.000 346 17158.70 544.54 49202.60 2003-12-12 02:45:30.000 346 17158.10 544.30 49200.89 2003-12-12 02:46:30.000 346 17157.79 544.12 49202.03 2003-12-12 02:47:30.000 346 17157.18 544.06 49203.36 2003-12-12 02:48:30.000 346 17154.75 544.12 49202.60 2003-12-12 02:49:30.000 346 17154.75 544.24 49202.79 2003-12-12 02:50:30.000 346 17157.49 544.06 49202.22 2003-12-12 02:51:30.000 346 17157.79 543.88 49200.13 2003-12-12 02:52:30.000 346 17157.79 543.82 49200.89 2003-12-12 02:53:30.000 346 17161.14 543.76 49201.08 2003-12-12 02:54:30.000 346 17162.05 543.52 49200.51 2003-12-12 02:55:30.000 346 17163.26 543.64 49199.75 2003-12-12 02:56:30.000 346 17162.66 543.04 49198.04 2003-12-12 02:57:30.000 346 17160.22 542.62 49201.46 2003-12-12 02:58:30.000 346 17158.40 542.98 49199.75 2003-12-12 02:59:30.000 346 17156.58 543.22 49202.41 2003-12-12 03:00:30.000 346 17157.79 543.10 49202.98 2003-12-12 03:01:30.000 346 17159.62 543.52 49201.65 2003-12-12 03:02:30.000 346 17160.53 543.40 49200.70 2003-12-12 03:03:30.000 346 17156.58 543.16 49202.79 2003-12-12 03:04:30.000 346 17158.70 543.46 49201.84 2003-12-12 03:05:30.000 346 17161.14 543.76 49200.51 2003-12-12 03:06:30.000 346 17159.62 544.06 49199.37 2003-12-12 03:07:30.000 346 17159.01 544.18 49199.75 2003-12-12 03:08:30.000 346 17161.74 544.36 49198.42 2003-12-12 03:09:30.000 346 17163.87 544.30 49197.66 2003-12-12 03:10:30.000 346 17164.18 544.18 49198.42 2003-12-12 03:11:30.000 346 17165.39 544.18 49196.71 2003-12-12 03:12:30.000 346 17166.61 543.76 49198.23 2003-12-12 03:13:30.000 346 17166.91 543.58 49197.66 2003-12-12 03:14:30.000 346 17166.91 543.40 49198.42 2003-12-12 03:15:30.000 346 17165.09 543.22 49198.04 2003-12-12 03:16:30.000 346 17163.26 543.40 49200.70 2003-12-12 03:17:30.000 346 17164.78 543.76 49200.51 2003-12-12 03:18:30.000 346 17164.48 544.00 49198.80 2003-12-12 03:19:30.000 346 17164.78 544.60 49198.42 2003-12-12 03:20:30.000 346 17166.30 544.90 49198.61 2003-12-12 03:21:30.000 346 17165.39 545.14 49199.18 2003-12-12 03:22:30.000 346 17163.87 545.62 49198.04 2003-12-12 03:23:30.000 346 17164.48 545.92 49198.42 2003-12-12 03:24:30.000 346 17167.22 546.04 49198.99 2003-12-12 03:25:30.000 346 17168.13 546.04 49198.23 2003-12-12 03:26:30.000 346 17166.91 545.98 49198.23 2003-12-12 03:27:30.000 346 17168.74 546.10 49199.37 2003-12-12 03:28:30.000 346 17169.34 545.98 49198.04 2003-12-12 03:29:30.000 346 17169.95 546.16 49195.57 2003-12-12 03:30:30.000 346 17172.99 546.16 49196.90 2003-12-12 03:31:30.000 346 17173.30 545.86 49197.09 2003-12-12 03:32:30.000 346 17175.42 545.26 49196.33 2003-12-12 03:33:30.000 346 17170.56 544.36 49198.23 2003-12-12 03:34:30.000 346 17166.00 544.24 49200.51 2003-12-12 03:35:30.000 346 17166.61 544.42 49198.99 2003-12-12 03:36:30.000 346 17168.43 544.24 49200.70 2003-12-12 03:37:30.000 346 17166.00 544.42 49199.94 2003-12-12 03:38:30.000 346 17165.39 544.24 49199.75 2003-12-12 03:39:30.000 346 17165.39 544.12 49198.42 2003-12-12 03:40:30.000 346 17167.22 544.54 49199.37 2003-12-12 03:41:30.000 346 17166.30 544.72 49200.32 2003-12-12 03:42:30.000 346 17165.09 545.02 49199.56 2003-12-12 03:43:30.000 346 17164.78 545.56 49197.66 2003-12-12 03:44:30.000 346 17166.00 545.74 49198.61 2003-12-12 03:45:30.000 346 17167.52 545.98 49197.09 2003-12-12 03:46:30.000 346 17167.82 546.28 49197.28 2003-12-12 03:47:30.000 346 17169.34 546.46 49199.56 2003-12-12 03:48:30.000 346 17168.13 546.28 49197.47 2003-12-12 03:49:30.000 346 17166.00 546.40 49198.61 2003-12-12 03:50:30.000 346 17167.22 546.64 49198.61 2003-12-12 03:51:30.000 346 17169.34 546.22 49196.52 2003-12-12 03:52:30.000 346 17167.82 545.86 49198.61 2003-12-12 03:53:30.000 346 17164.18 545.74 49199.94 2003-12-12 03:54:30.000 346 17161.74 546.04 49202.22 2003-12-12 03:55:30.000 346 17161.44 546.28 49203.17 2003-12-12 03:56:30.000 346 17159.92 546.40 49202.79 2003-12-12 03:57:30.000 346 17160.22 546.76 49203.55 2003-12-12 03:58:30.000 346 17160.53 547.12 49203.17 2003-12-12 03:59:30.000 346 17159.92 547.24 49203.17 2003-12-12 04:00:30.000 346 17161.74 547.66 49200.13 2003-12-12 04:01:30.000 346 17160.53 547.84 49200.13 2003-12-12 04:02:30.000 346 17159.62 547.96 49200.89 2003-12-12 04:03:30.000 346 17160.22 548.26 49200.89 2003-12-12 04:04:30.000 346 17160.83 548.26 49200.13 2003-12-12 04:05:30.000 346 17161.44 548.44 49201.46 2003-12-12 04:06:30.000 346 17160.83 548.62 49200.13 2003-12-12 04:07:30.000 346 17161.74 548.80 49202.41 2003-12-12 04:08:30.000 346 17163.26 548.98 49201.46 2003-12-12 04:09:30.000 346 17162.66 549.10 49200.89 2003-12-12 04:10:30.000 346 17162.05 548.98 49204.31 2003-12-12 04:11:30.000 346 17163.57 549.10 49200.89 2003-12-12 04:12:30.000 346 17165.39 548.68 49201.27 2003-12-12 04:13:30.000 346 17164.18 548.14 49202.22 2003-12-12 04:14:30.000 346 17159.62 548.20 49201.84 2003-12-12 04:15:30.000 346 17158.10 548.32 49203.93 2003-12-12 04:16:30.000 346 17162.66 548.68 49202.03 2003-12-12 04:17:30.000 346 17166.61 548.14 49200.32 2003-12-12 04:18:30.000 346 17164.48 547.78 49202.41 2003-12-12 04:19:30.000 346 17161.14 547.90 49201.84 2003-12-12 04:20:30.000 346 17161.14 547.78 49201.65 2003-12-12 04:21:30.000 346 17162.05 547.78 49201.27 2003-12-12 04:22:30.000 346 17162.66 547.78 49203.36 2003-12-12 04:23:30.000 346 17164.78 547.24 49202.03 2003-12-12 04:24:30.000 346 17162.66 546.94 49201.08 2003-12-12 04:25:30.000 346 17162.35 546.82 49202.03 2003-12-12 04:26:30.000 346 17161.74 546.46 49200.89 2003-12-12 04:27:30.000 346 17162.35 545.98 49204.69 2003-12-12 04:28:30.000 346 17161.74 545.98 49204.31 2003-12-12 04:29:30.000 346 17161.74 545.86 49203.74 2003-12-12 04:30:30.000 346 17162.66 545.80 49203.55 2003-12-12 04:31:30.000 346 17163.26 545.80 49205.45 2003-12-12 04:32:30.000 346 17164.78 545.86 49206.02 2003-12-12 04:33:30.000 346 17164.48 545.80 49203.74 2003-12-12 04:34:30.000 346 17164.18 545.68 49203.93 2003-12-12 04:35:30.000 346 17165.39 545.68 49202.79 2003-12-12 04:36:30.000 346 17165.39 545.14 49204.12 2003-12-12 04:37:30.000 346 17166.00 545.26 49204.12 2003-12-12 04:38:30.000 346 17166.30 545.14 49205.07 2003-12-12 04:39:30.000 346 17166.91 545.08 49206.21 2003-12-12 04:40:30.000 346 17169.34 545.50 49203.36 2003-12-12 04:41:30.000 346 17170.86 545.56 49202.98 2003-12-12 04:42:30.000 346 17172.08 545.56 49204.69 2003-12-12 04:43:30.000 346 17170.26 545.50 49202.79 2003-12-12 04:44:30.000 346 17169.34 545.38 49203.74 2003-12-12 04:45:30.000 346 17169.65 545.26 49204.31 2003-12-12 04:46:30.000 346 17168.13 544.66 49205.64 2003-12-12 04:47:30.000 346 17166.00 544.72 49206.59 2003-12-12 04:48:30.000 346 17164.18 544.48 49205.45 2003-12-12 04:49:30.000 346 17167.22 544.90 49206.97 2003-12-12 04:50:30.000 346 17169.34 544.48 49206.59 2003-12-12 04:51:30.000 346 17166.91 544.54 49205.83 2003-12-12 04:52:30.000 346 17166.00 544.78 49204.69 2003-12-12 04:53:30.000 346 17166.91 544.84 49206.78 2003-12-12 04:54:30.000 346 17168.13 545.20 49206.97 2003-12-12 04:55:30.000 346 17166.00 545.14 49203.17 2003-12-12 04:56:30.000 346 17164.48 545.32 49206.59 2003-12-12 04:57:30.000 346 17163.87 545.38 49208.49 2003-12-12 04:58:30.000 346 17164.18 545.68 49207.73 2003-12-12 04:59:30.000 346 17163.57 545.80 49206.40 2003-12-12 05:00:30.000 346 17164.18 545.62 49209.25 2003-12-12 05:01:30.000 346 17164.18 545.80 49209.06 2003-12-12 05:02:30.000 346 17163.87 546.04 49206.21 2003-12-12 05:03:30.000 346 17165.39 545.98 49207.73 2003-12-12 05:04:30.000 346 17166.00 545.86 49205.26 2003-12-12 05:05:30.000 346 17164.18 545.80 49203.74 2003-12-12 05:06:30.000 346 17163.26 545.50 49206.40 2003-12-12 05:07:30.000 346 17160.83 545.44 49207.54 2003-12-12 05:08:30.000 346 17158.10 545.86 49207.92 2003-12-12 05:09:30.000 346 17158.70 546.34 49207.92 2003-12-12 05:10:30.000 346 17163.87 546.28 49205.64 2003-12-12 05:11:30.000 346 17162.96 545.80 49205.45 2003-12-12 05:12:30.000 346 17161.14 546.16 49204.88 2003-12-12 05:13:30.000 346 17160.22 546.58 49206.21 2003-12-12 05:14:30.000 346 17161.44 546.76 49205.64 2003-12-12 05:15:30.000 346 17160.22 546.40 49204.69 2003-12-12 05:16:30.000 346 17160.22 546.04 49206.78 2003-12-12 05:17:30.000 346 17160.53 546.16 49203.93 2003-12-12 05:18:30.000 346 17159.31 545.98 49204.69 2003-12-12 05:19:30.000 346 17159.01 545.74 49207.35 2003-12-12 05:20:30.000 346 17157.49 545.62 49207.92 2003-12-12 05:21:30.000 346 17155.97 545.74 49209.63 2003-12-12 05:22:30.000 346 17155.36 546.22 49208.68 2003-12-12 05:23:30.000 346 17155.66 546.40 49210.20 2003-12-12 05:24:30.000 346 17158.10 546.28 49209.25 2003-12-12 05:25:30.000 346 17158.70 546.40 49207.73 2003-12-12 05:26:30.000 346 17158.10 546.40 49206.97 2003-12-12 05:27:30.000 346 17160.53 545.86 49205.64 2003-12-12 05:28:30.000 346 17160.83 545.44 49203.36 2003-12-12 05:29:30.000 346 17158.70 545.50 49205.26 2003-12-12 05:30:30.000 346 17156.88 545.56 49206.40 2003-12-12 05:31:30.000 346 17157.18 545.38 49207.16 2003-12-12 05:32:30.000 346 17158.10 544.78 49209.63 2003-12-12 05:33:30.000 346 17155.66 544.66 49206.97 2003-12-12 05:34:30.000 346 17155.36 544.30 49209.06 2003-12-12 05:35:30.000 346 17153.54 544.24 49211.72 2003-12-12 05:36:30.000 346 17152.02 543.82 49209.06 2003-12-12 05:37:30.000 346 17151.41 543.52 49209.06 2003-12-12 05:38:30.000 346 17150.19 543.52 49208.49 2003-12-12 05:39:30.000 346 17148.98 543.34 49211.53 2003-12-12 05:40:30.000 346 17149.89 543.22 49212.67 2003-12-12 05:41:30.000 346 17148.67 543.10 49211.34 2003-12-12 05:42:30.000 346 17146.54 543.10 49210.58 2003-12-12 05:43:30.000 346 17145.33 543.10 49211.91 2003-12-12 05:44:30.000 346 17147.15 543.28 49211.53 2003-12-12 05:45:30.000 346 17146.24 543.64 49210.77 2003-12-12 05:46:30.000 346 17147.15 543.82 49210.77 2003-12-12 05:47:30.000 346 17148.37 543.76 49210.20 2003-12-12 05:48:30.000 346 17148.67 543.88 49209.63 2003-12-12 05:49:30.000 346 17148.06 544.00 49209.63 2003-12-12 05:50:30.000 346 17148.98 544.30 49207.54 2003-12-12 05:51:30.000 346 17152.02 544.18 49206.21 2003-12-12 05:52:30.000 346 17150.50 543.76 49205.45 2003-12-12 05:53:30.000 346 17151.71 544.24 49206.78 2003-12-12 05:54:30.000 346 17156.27 544.30 49205.45 2003-12-12 05:55:30.000 346 17153.23 543.64 49204.88 2003-12-12 05:56:30.000 346 17145.02 543.58 49207.35 2003-12-12 05:57:30.000 346 17147.46 544.06 49210.58 2003-12-12 05:58:30.000 346 17143.81 543.88 49208.11 2003-12-12 05:59:30.000 346 17146.54 544.84 49209.06 2003-12-12 06:00:30.000 346 17148.98 544.78 49206.59 2003-12-12 06:01:30.000 346 17148.37 544.72 49208.49 2003-12-12 06:02:30.000 346 17149.89 545.20 49206.21 2003-12-12 06:03:30.000 346 17152.02 545.20 49205.45 2003-12-12 06:04:30.000 346 17152.02 545.38 49203.55 2003-12-12 06:05:30.000 346 17151.10 545.26 49204.12 2003-12-12 06:06:30.000 346 17149.89 545.38 49205.07 2003-12-12 06:07:30.000 346 17151.10 545.80 49205.64 2003-12-12 06:08:30.000 346 17150.19 545.74 49206.59 2003-12-12 06:09:30.000 346 17150.50 545.80 49204.12 2003-12-12 06:10:30.000 346 17151.10 546.10 49204.12 2003-12-12 06:11:30.000 346 17151.71 546.34 49204.88 2003-12-12 06:12:30.000 346 17152.62 545.98 49206.21 2003-12-12 06:13:30.000 346 17152.62 546.64 49207.16 2003-12-12 06:14:30.000 346 17153.54 545.98 49208.68 2003-12-12 06:15:30.000 346 17149.58 545.98 49207.16 2003-12-12 06:16:30.000 346 17150.50 546.34 49208.30 2003-12-12 06:17:30.000 346 17153.54 546.10 49209.25 2003-12-12 06:18:30.000 346 17153.23 545.86 49208.11 2003-12-12 06:19:30.000 346 17152.32 545.98 49207.35 2003-12-12 06:20:30.000 346 17152.02 545.86 49206.78 2003-12-12 06:21:30.000 346 17152.93 545.74 49207.92 2003-12-12 06:22:30.000 346 17151.41 545.38 49208.11 2003-12-12 06:23:30.000 346 17151.10 545.44 49209.44 2003-12-12 06:24:30.000 346 17151.10 545.56 49210.20 2003-12-12 06:25:30.000 346 17150.80 545.68 49209.44 2003-12-12 06:26:30.000 346 17149.58 545.38 49210.39 2003-12-12 06:27:30.000 346 17148.98 545.62 49212.67 2003-12-12 06:28:30.000 346 17146.24 545.86 49212.67 2003-12-12 06:29:30.000 346 17147.76 545.86 49211.34 2003-12-12 06:30:30.000 346 17151.10 545.98 49209.06 2003-12-12 06:31:30.000 346 17151.10 546.10 49210.58 2003-12-12 06:32:30.000 346 17152.02 546.40 49209.82 2003-12-12 06:33:30.000 346 17154.75 546.04 49208.30 2003-12-12 06:34:30.000 346 17157.79 545.56 49209.44 2003-12-12 06:35:30.000 346 17159.62 545.08 49206.40 2003-12-12 06:36:30.000 346 17158.10 545.14 49206.78 2003-12-12 06:37:30.000 346 17155.06 545.50 49208.49 2003-12-12 06:38:30.000 346 17149.89 545.62 49211.15 2003-12-12 06:39:30.000 346 17148.37 546.28 49212.86 2003-12-12 06:40:30.000 346 17147.15 546.76 49212.67 2003-12-12 06:41:30.000 346 17147.46 546.40 49213.24 2003-12-12 06:42:30.000 346 17150.19 546.40 49211.15 2003-12-12 06:43:30.000 346 17151.41 545.68 49211.34 2003-12-12 06:44:30.000 346 17151.41 545.62 49210.01 2003-12-12 06:45:30.000 346 17149.58 545.98 49208.87 2003-12-12 06:46:30.000 346 17154.14 545.26 49210.77 2003-12-12 06:47:30.000 346 17151.41 545.14 49209.44 2003-12-12 06:48:30.000 346 17148.37 545.26 49209.25 2003-12-12 06:49:30.000 346 17147.76 545.14 49211.91 2003-12-12 06:50:30.000 346 17145.63 544.48 49212.10 2003-12-12 06:51:30.000 346 17143.20 545.02 49211.15 2003-12-12 06:52:30.000 346 17147.76 544.48 49213.05 2003-12-12 06:53:30.000 346 17149.28 544.30 49210.39 2003-12-12 06:54:30.000 346 17149.58 544.06 49210.77 2003-12-12 06:55:30.000 346 17151.71 543.94 49209.63 2003-12-12 06:56:30.000 346 17152.02 544.30 49210.77 2003-12-12 06:57:30.000 346 17150.80 544.24 49209.44 2003-12-12 06:58:30.000 346 17152.62 544.18 49208.87 2003-12-12 06:59:30.000 346 17149.89 544.36 49211.53 2003-12-12 07:00:30.000 346 17151.41 544.66 49210.58 2003-12-12 07:01:30.000 346 17148.98 545.02 49208.30 2003-12-12 07:02:30.000 346 17151.71 545.26 49208.68 2003-12-12 07:03:30.000 346 17156.27 545.62 49208.87 2003-12-12 07:04:30.000 346 17157.49 545.62 49207.16 2003-12-12 07:05:30.000 346 17159.01 545.68 49204.88 2003-12-12 07:06:30.000 346 17159.62 545.56 49204.31 2003-12-12 07:07:30.000 346 17156.58 545.68 49207.35 2003-12-12 07:08:30.000 346 17157.49 545.80 49206.97 2003-12-12 07:09:30.000 346 17158.70 545.68 49204.31 2003-12-12 07:10:30.000 346 17156.27 545.56 49206.78 2003-12-12 07:11:30.000 346 17155.66 545.80 49209.63 2003-12-12 07:12:30.000 346 17155.06 546.04 49208.30 2003-12-12 07:13:30.000 346 17156.27 545.62 49204.69 2003-12-12 07:14:30.000 346 17154.45 545.80 49205.83 2003-12-12 07:15:30.000 346 17157.49 546.04 49208.30 2003-12-12 07:16:30.000 346 17159.01 545.44 49206.78 2003-12-12 07:17:30.000 346 17155.66 545.50 49206.59 2003-12-12 07:18:30.000 346 17155.06 545.62 49206.21 2003-12-12 07:19:30.000 346 17156.27 545.38 49207.92 2003-12-12 07:20:30.000 346 17160.83 545.50 49206.02 2003-12-12 07:21:30.000 346 17161.74 545.44 49205.07 2003-12-12 07:22:30.000 346 17162.66 544.90 49204.88 2003-12-12 07:23:30.000 346 17156.88 544.72 49208.68 2003-12-12 07:24:30.000 346 17156.58 545.14 49207.73 2003-12-12 07:25:30.000 346 17158.70 545.08 49206.40 2003-12-12 07:26:30.000 346 17158.10 545.14 49207.73 2003-12-12 07:27:30.000 346 17155.66 545.50 49209.63 2003-12-12 07:28:30.000 346 17155.06 545.86 49207.92 2003-12-12 07:29:30.000 346 17154.14 546.16 49210.39 2003-12-12 07:30:30.000 346 17146.54 546.04 49215.52 2003-12-12 07:31:30.000 346 17150.50 546.46 49213.05 2003-12-12 07:32:30.000 346 17153.23 546.52 49209.63 2003-12-12 07:33:30.000 346 17150.19 546.64 49208.87 2003-12-12 07:34:30.000 346 17148.06 547.66 49210.20 2003-12-12 07:35:30.000 346 17149.58 547.36 49212.10 2003-12-12 07:36:30.000 346 17155.06 546.40 49210.20 2003-12-12 07:37:30.000 346 17152.93 547.06 49213.05 2003-12-12 07:38:30.000 346 17158.10 547.00 49207.73 2003-12-12 07:39:30.000 346 17153.84 546.22 49206.40 2003-12-12 07:40:30.000 346 17155.66 545.68 49207.35 2003-12-12 07:41:30.000 346 17161.74 546.04 49205.83 2003-12-12 07:42:30.000 346 17159.62 545.80 49206.59 2003-12-12 07:43:30.000 346 17156.88 545.50 49210.20 2003-12-12 07:44:30.000 346 17154.75 545.68 49208.49 2003-12-12 07:45:30.000 346 17152.62 545.74 49210.20 2003-12-12 07:46:30.000 346 17153.84 545.50 49210.01 2003-12-12 07:47:30.000 346 17152.93 545.62 49209.63 2003-12-12 07:48:30.000 346 17151.10 545.80 49209.44 2003-12-12 07:49:30.000 346 17152.93 545.74 49209.82 2003-12-12 07:50:30.000 346 17150.80 546.16 49213.05 2003-12-12 07:51:30.000 346 17148.06 546.34 49212.86 2003-12-12 07:52:30.000 346 17148.06 546.40 49213.24 2003-12-12 07:53:30.000 346 17147.76 546.28 49211.15 2003-12-12 07:54:30.000 346 17147.76 546.46 49211.91 2003-12-12 07:55:30.000 346 17149.58 546.46 49212.86 2003-12-12 07:56:30.000 346 17151.71 546.22 49211.53 2003-12-12 07:57:30.000 346 17153.23 545.92 49211.34 2003-12-12 07:58:30.000 346 17152.62 545.98 49210.39 2003-12-12 07:59:30.000 346 17150.19 545.62 49211.72 2003-12-12 08:00:30.000 346 17155.66 546.76 49207.92 2003-12-12 08:01:30.000 346 17156.27 546.76 49208.49 2003-12-12 08:02:30.000 346 17152.32 547.06 49207.54 2003-12-12 08:03:30.000 346 17149.28 547.06 49210.39 2003-12-12 08:04:30.000 346 17151.41 546.94 49210.77 2003-12-12 08:05:30.000 346 17153.23 546.70 49208.68 2003-12-12 08:06:30.000 346 17153.23 546.58 49209.06 2003-12-12 08:07:30.000 346 17155.06 546.22 49209.25 2003-12-12 08:08:30.000 346 17154.75 545.74 49209.06 2003-12-12 08:09:30.000 346 17155.97 545.80 49210.20 2003-12-12 08:10:30.000 346 17153.84 545.44 49211.53 2003-12-12 08:11:30.000 346 17152.62 544.90 49213.43 2003-12-12 08:12:30.000 346 17150.80 544.66 49211.15 2003-12-12 08:13:30.000 346 17151.71 544.48 49211.91 2003-12-12 08:14:30.000 346 17152.32 544.30 49212.67 2003-12-12 08:15:30.000 346 17152.02 544.18 49211.72 2003-12-12 08:16:30.000 346 17150.19 544.06 49212.48 2003-12-12 08:17:30.000 346 17149.58 543.82 49214.38 2003-12-12 08:18:30.000 346 17148.06 543.76 49213.81 2003-12-12 08:19:30.000 346 17149.28 543.70 49213.62 2003-12-12 08:20:30.000 346 17153.54 543.22 49211.15 2003-12-12 08:21:30.000 346 17154.45 543.34 49211.91 2003-12-12 08:22:30.000 346 17151.10 543.34 49212.86 2003-12-12 08:23:30.000 346 17146.54 543.34 49212.67 2003-12-12 08:24:30.000 346 17148.37 543.34 49213.62 2003-12-12 08:25:30.000 346 17149.89 543.82 49211.53 2003-12-12 08:26:30.000 346 17149.89 543.70 49211.72 2003-12-12 08:27:30.000 346 17153.23 543.64 49208.68 2003-12-12 08:28:30.000 346 17157.18 543.46 49206.97 2003-12-12 08:29:30.000 346 17158.10 543.52 49205.64 2003-12-12 08:30:30.000 346 17158.70 543.46 49208.11 2003-12-12 08:31:30.000 346 17158.40 543.76 49207.35 2003-12-12 08:32:30.000 346 17158.70 544.06 49207.54 2003-12-12 08:33:30.000 346 17159.92 544.18 49208.68 2003-12-12 08:34:30.000 346 17158.10 544.78 49206.21 2003-12-12 08:35:30.000 346 17155.06 544.42 49208.49 2003-12-12 08:36:30.000 346 17159.01 544.36 49206.21 2003-12-12 08:37:30.000 346 17163.57 544.18 49204.31 2003-12-12 08:38:30.000 346 17162.05 544.48 49203.55 2003-12-12 08:39:30.000 346 17160.83 544.54 49202.79 2003-12-12 08:40:30.000 346 17161.14 544.66 49202.98 2003-12-12 08:41:30.000 346 17162.96 544.78 49204.31 2003-12-12 08:42:30.000 346 17162.05 545.02 49203.55 2003-12-12 08:43:30.000 346 17159.31 545.08 49205.26 2003-12-12 08:44:30.000 346 17159.62 545.14 49205.26 2003-12-12 08:45:30.000 346 17159.01 545.26 49206.40 2003-12-12 08:46:30.000 346 17157.18 545.20 49204.12 2003-12-12 08:47:30.000 346 17159.31 545.32 49206.78 2003-12-12 08:48:30.000 346 17160.22 545.38 49205.07 2003-12-12 08:49:30.000 346 17158.10 545.44 49204.31 2003-12-12 08:50:30.000 346 17157.49 545.38 49206.97 2003-12-12 08:51:30.000 346 17154.75 545.56 49207.16 2003-12-12 08:52:30.000 346 17153.23 545.80 49206.59 2003-12-12 08:53:30.000 346 17150.80 545.86 49208.87 2003-12-12 08:54:30.000 346 17151.10 545.80 49210.58 2003-12-12 08:55:30.000 346 17151.41 545.98 49210.58 2003-12-12 08:56:30.000 346 17154.45 545.92 49207.92 2003-12-12 08:57:30.000 346 17156.88 545.80 49208.11 2003-12-12 08:58:30.000 346 17158.10 545.62 49208.68 2003-12-12 08:59:30.000 346 17158.10 545.68 49205.64 2003-12-12 09:00:30.000 346 17159.01 545.62 49206.78 2003-12-12 09:01:30.000 346 17157.79 545.56 49207.35 2003-12-12 09:02:30.000 346 17157.18 545.50 49207.35 2003-12-12 09:03:30.000 346 17161.74 545.02 49208.49 2003-12-12 09:04:30.000 346 17162.35 544.96 49206.97 2003-12-12 09:05:30.000 346 17157.79 545.08 49207.16 2003-12-12 09:06:30.000 346 17155.97 545.14 49210.39 2003-12-12 09:07:30.000 346 17155.36 545.14 49211.15 2003-12-12 09:08:30.000 346 17155.06 545.50 49211.53 2003-12-12 09:09:30.000 346 17154.14 545.86 49211.72 2003-12-12 09:10:30.000 346 17152.02 546.10 49211.15 2003-12-12 09:11:30.000 346 17153.84 546.28 49211.53 2003-12-12 09:12:30.000 346 17153.23 546.82 49210.01 2003-12-12 09:13:30.000 346 17155.06 547.06 49208.49 2003-12-12 09:14:30.000 346 17157.79 547.66 49209.63 2003-12-12 09:15:30.000 346 17155.06 547.90 49210.58 2003-12-12 09:16:30.000 346 17157.49 547.48 49210.77 2003-12-12 09:17:30.000 346 17159.62 546.88 49209.63 2003-12-12 09:18:30.000 346 17158.70 547.42 49209.44 2003-12-12 09:19:30.000 346 17159.01 547.72 49210.58 2003-12-12 09:20:30.000 346 17157.18 547.54 49210.01 2003-12-12 09:21:30.000 346 17156.88 547.06 49210.58 2003-12-12 09:22:30.000 346 17157.79 547.12 49209.44 2003-12-12 09:23:30.000 346 17156.88 547.12 49209.25 2003-12-12 09:24:30.000 346 17156.27 547.12 49210.01 2003-12-12 09:25:30.000 346 17154.45 547.30 49211.34 2003-12-12 09:26:30.000 346 17155.66 547.30 49211.72 2003-12-12 09:27:30.000 346 17155.06 547.30 49210.01 2003-12-12 09:28:30.000 346 17154.45 547.54 49209.63 2003-12-12 09:29:30.000 346 17154.14 547.78 49211.34 2003-12-12 09:30:30.000 346 17156.27 547.90 49210.77 2003-12-12 09:31:30.000 346 17157.49 547.84 49208.87 2003-12-12 09:32:30.000 346 17157.79 547.72 49207.54 2003-12-12 09:33:30.000 346 17159.01 547.54 49207.16 2003-12-12 09:34:30.000 346 17158.10 547.60 49207.73 2003-12-12 09:35:30.000 346 17156.27 548.02 49206.02 2003-12-12 09:36:30.000 346 17155.66 548.08 49208.49 2003-12-12 09:37:30.000 346 17154.45 548.26 49209.63 2003-12-12 09:38:30.000 346 17154.75 548.38 49210.20 2003-12-12 09:39:30.000 346 17158.40 548.08 49210.20 2003-12-12 09:40:30.000 346 17159.31 548.26 49209.63 2003-12-12 09:41:30.000 346 17156.58 548.56 49210.01 2003-12-12 09:42:30.000 346 17154.75 548.92 49210.58 2003-12-12 09:43:30.000 346 17155.97 548.86 49211.34 2003-12-12 09:44:30.000 346 17156.58 548.26 49210.39 2003-12-12 09:45:30.000 346 17157.49 548.08 49208.49 2003-12-12 09:46:30.000 346 17157.49 548.32 49210.20 2003-12-12 09:47:30.000 346 17155.36 548.20 49210.77 2003-12-12 09:48:30.000 346 17156.27 548.02 49210.58 2003-12-12 09:49:30.000 346 17158.70 548.32 49209.82 2003-12-12 09:50:30.000 346 17160.53 548.32 49208.11 2003-12-12 09:51:30.000 346 17161.74 548.14 49208.68 2003-12-12 09:52:30.000 346 17161.14 548.26 49209.44 2003-12-12 09:53:30.000 346 17160.53 548.62 49210.20 2003-12-12 09:54:30.000 346 17159.31 549.16 49209.63 2003-12-12 09:55:30.000 346 17160.22 548.92 49211.34 2003-12-12 09:56:30.000 346 17162.96 548.50 49211.15 2003-12-12 09:57:30.000 346 17164.18 548.38 49211.72 2003-12-12 09:58:30.000 346 17165.70 548.14 49209.44 2003-12-12 09:59:30.000 346 17165.39 548.20 49208.87 2003-12-12 10:00:30.000 346 17163.87 548.50 49210.01 2003-12-12 10:01:30.000 346 17165.70 548.56 49210.20 2003-12-12 10:02:30.000 346 17162.35 548.80 49211.72 2003-12-12 10:03:30.000 346 17157.49 548.44 49213.62 2003-12-12 10:04:30.000 346 17162.96 547.42 49214.00 2003-12-12 10:05:30.000 346 17166.91 547.06 49211.72 2003-12-12 10:06:30.000 346 17166.00 547.60 49208.87 2003-12-12 10:07:30.000 346 17166.30 548.32 49211.34 2003-12-12 10:08:30.000 346 17166.91 549.10 49211.53 2003-12-12 10:09:30.000 346 17165.70 548.86 49209.82 2003-12-12 10:10:30.000 346 17163.57 547.84 49212.86 2003-12-12 10:11:30.000 346 17160.83 547.78 49211.53 2003-12-12 10:12:30.000 346 17162.05 547.72 49212.67 2003-12-12 10:13:30.000 346 17160.83 548.38 49212.86 2003-12-12 10:14:30.000 346 17162.66 548.32 49214.76 2003-12-12 10:15:30.000 346 17163.26 548.20 49212.67 2003-12-12 10:16:30.000 346 17164.48 547.78 49212.48 2003-12-12 10:17:30.000 346 17163.26 547.54 49213.43 2003-12-12 10:18:30.000 346 17162.96 546.64 49213.43 2003-12-12 10:19:30.000 346 17162.35 546.46 49213.62 2003-12-12 10:20:30.000 346 17161.44 546.34 49214.57 2003-12-12 10:21:30.000 346 17163.26 546.94 49213.81 2003-12-12 10:22:30.000 346 17161.44 547.06 49211.91 2003-12-12 10:23:30.000 346 17161.14 546.52 49213.43 2003-12-12 10:24:30.000 346 17159.92 546.64 49214.00 2003-12-12 10:25:30.000 346 17158.70 546.88 49213.24 2003-12-12 10:26:30.000 346 17162.66 546.58 49210.20 2003-12-12 10:27:30.000 346 17162.66 546.76 49209.82 2003-12-12 10:28:30.000 346 17162.96 546.82 49210.77 2003-12-12 10:29:30.000 346 17162.35 546.70 49211.34 2003-12-12 10:30:30.000 346 17162.35 546.64 49210.96 2003-12-12 10:31:30.000 346 17162.35 546.34 49212.29 2003-12-12 10:32:30.000 346 17162.35 546.64 49213.05 2003-12-12 10:33:30.000 346 17159.31 546.76 49215.14 2003-12-12 10:34:30.000 346 17158.10 546.52 49213.43 2003-12-12 10:35:30.000 346 17159.01 546.28 49210.96 2003-12-12 10:36:30.000 346 17160.83 546.40 49212.48 2003-12-12 10:37:30.000 346 17161.14 546.70 49210.77 2003-12-12 10:38:30.000 346 17160.53 546.52 49210.20 2003-12-12 10:39:30.000 346 17160.22 546.52 49211.53 2003-12-12 10:40:30.000 346 17160.83 546.82 49211.53 2003-12-12 10:41:30.000 346 17164.18 547.00 49212.10 2003-12-12 10:42:30.000 346 17162.66 547.12 49210.58 2003-12-12 10:43:30.000 346 17162.05 547.18 49211.15 2003-12-12 10:44:30.000 346 17162.05 547.18 49210.77 2003-12-12 10:45:30.000 346 17164.48 547.36 49209.44 2003-12-12 10:46:30.000 346 17163.57 547.84 49207.35 2003-12-12 10:47:30.000 346 17161.14 547.78 49210.20 2003-12-12 10:48:30.000 346 17160.83 548.20 49210.58 2003-12-12 10:49:30.000 346 17161.44 548.80 49212.48 2003-12-12 10:50:30.000 346 17161.74 549.28 49211.72 2003-12-12 10:51:30.000 346 17168.13 548.92 49206.78 2003-12-12 10:52:30.000 346 17169.95 548.44 49204.12 2003-12-12 10:53:30.000 346 17167.52 548.26 49205.26 2003-12-12 10:54:30.000 346 17166.61 548.32 49206.78 2003-12-12 10:55:30.000 346 17166.30 548.62 49208.49 2003-12-12 10:56:30.000 346 17162.05 548.56 49210.01 2003-12-12 10:57:30.000 346 17161.74 548.50 49210.58 2003-12-12 10:58:30.000 346 17163.87 548.50 49210.96 2003-12-12 10:59:30.000 346 17164.18 548.14 49210.20 2003-12-12 11:00:30.000 346 17166.61 548.02 49211.72 2003-12-12 11:01:30.000 346 17166.00 548.14 49210.58 2003-12-12 11:02:30.000 346 17163.87 549.10 49210.01 2003-12-12 11:03:30.000 346 17163.57 549.52 49212.48 2003-12-12 11:04:30.000 346 17166.00 548.86 49209.25 2003-12-12 11:05:30.000 346 17169.34 547.96 49207.92 2003-12-12 11:06:30.000 346 17169.65 548.26 49210.39 2003-12-12 11:07:30.000 346 17169.34 548.62 49210.96 2003-12-12 11:08:30.000 346 17168.13 549.04 49210.20 2003-12-12 11:09:30.000 346 17167.22 549.16 49210.77 2003-12-12 11:10:30.000 346 17166.91 548.92 49211.91 2003-12-12 11:11:30.000 346 17167.52 549.10 49211.53 2003-12-12 11:12:30.000 346 17166.00 549.40 49211.72 2003-12-12 11:13:30.000 346 17166.30 549.70 49211.72 2003-12-12 11:14:30.000 346 17169.95 549.46 49210.20 2003-12-12 11:15:30.000 346 17167.82 549.46 49211.34 2003-12-12 11:16:30.000 346 17165.70 549.76 49211.34 2003-12-12 11:17:30.000 346 17166.00 550.18 49211.53 2003-12-12 11:18:30.000 346 17165.70 550.18 49211.34 2003-12-12 11:19:30.000 346 17169.04 550.12 49209.63 2003-12-12 11:20:30.000 346 17172.38 550.12 49208.49 2003-12-12 11:21:30.000 346 17169.95 550.00 49208.87 2003-12-12 11:22:30.000 346 17170.26 548.80 49210.20 2003-12-12 11:23:30.000 346 17168.43 549.22 49211.34 2003-12-12 11:24:30.000 346 17169.34 549.40 49212.48 2003-12-12 11:25:30.000 346 17172.08 549.28 49210.77 2003-12-12 11:26:30.000 346 17173.30 549.10 49210.01 2003-12-12 11:27:30.000 346 17173.90 548.92 49209.06 2003-12-12 11:28:30.000 346 17172.69 548.56 49209.25 2003-12-12 11:29:30.000 346 17171.47 548.56 49211.72 2003-12-12 11:30:30.000 346 17168.74 548.50 49211.72 2003-12-12 11:31:30.000 346 17168.13 548.38 49212.86 2003-12-12 11:32:30.000 346 17166.30 547.96 49213.62 2003-12-12 11:33:30.000 346 17165.09 547.90 49212.10 2003-12-12 11:34:30.000 346 17164.78 547.84 49214.95 2003-12-12 11:35:30.000 346 17163.87 547.66 49215.14 2003-12-12 11:36:30.000 346 17162.66 548.08 49214.57 2003-12-12 11:37:30.000 346 17162.96 547.84 49216.28 2003-12-12 11:38:30.000 346 17164.78 547.90 49215.90 2003-12-12 11:39:30.000 346 17164.78 548.08 49213.24 2003-12-12 11:40:30.000 346 17163.57 548.20 49214.95 2003-12-12 11:41:30.000 346 17163.87 547.96 49213.62 2003-12-12 11:42:30.000 346 17165.09 547.72 49213.62 2003-12-12 11:43:30.000 346 17167.22 547.36 49214.00 2003-12-12 11:44:30.000 346 17164.78 547.42 49213.62 2003-12-12 11:45:30.000 346 17166.00 547.00 49214.76 2003-12-12 11:46:30.000 346 17166.91 547.06 49212.86 2003-12-12 11:47:30.000 346 17163.87 547.96 49216.09 2003-12-12 11:48:30.000 346 17161.44 547.96 49220.08 2003-12-12 11:49:30.000 346 17162.05 547.78 49216.85 2003-12-12 11:50:30.000 346 17162.05 547.78 49214.00 2003-12-12 11:51:30.000 346 17161.74 547.84 49214.95 2003-12-12 11:52:30.000 346 17162.05 548.08 49216.28 2003-12-12 11:53:30.000 346 17162.35 548.08 49214.95 2003-12-12 11:54:30.000 346 17162.66 548.44 49216.66 2003-12-12 11:55:30.000 346 17162.35 548.92 49215.71 2003-12-12 11:56:30.000 346 17161.44 548.86 49215.71 2003-12-12 11:57:30.000 346 17161.14 548.38 49216.47 2003-12-12 11:58:30.000 346 17160.22 548.44 49214.57 2003-12-12 11:59:30.000 346 17161.14 549.04 49213.43 2003-12-12 12:00:30.000 346 17161.44 549.88 49215.14 2003-12-12 12:01:30.000 346 17159.31 550.00 49214.57 2003-12-12 12:02:30.000 346 17162.66 550.18 49212.67 2003-12-12 12:03:30.000 346 17162.96 551.02 49213.05 2003-12-12 12:04:30.000 346 17162.66 551.38 49209.44 2003-12-12 12:05:30.000 346 17164.78 551.56 49211.91 2003-12-12 12:06:30.000 346 17163.87 550.96 49212.67 2003-12-12 12:07:30.000 346 17162.35 550.84 49211.72 2003-12-12 12:08:30.000 346 17164.18 550.96 49215.14 2003-12-12 12:09:30.000 346 17164.48 550.42 49213.24 2003-12-12 12:10:30.000 346 17163.26 550.30 49211.53 2003-12-12 12:11:30.000 346 17163.57 550.66 49213.43 2003-12-12 12:12:30.000 346 17163.26 550.06 49213.05 2003-12-12 12:13:30.000 346 17161.74 549.46 49214.19 2003-12-12 12:14:30.000 346 17162.35 549.82 49213.24 2003-12-12 12:15:30.000 346 17162.05 550.36 49214.00 2003-12-12 12:16:30.000 346 17162.35 550.66 49216.28 2003-12-12 12:17:30.000 346 17162.66 550.72 49215.71 2003-12-12 12:18:30.000 346 17162.05 550.78 49214.57 2003-12-12 12:19:30.000 346 17162.35 550.60 49214.38 2003-12-12 12:20:30.000 346 17161.74 550.66 49217.23 2003-12-12 12:21:30.000 346 17162.66 550.78 49216.28 2003-12-12 12:22:30.000 346 17161.44 550.60 49214.95 2003-12-12 12:23:30.000 346 17162.35 550.84 49217.61 2003-12-12 12:24:30.000 346 17161.74 550.90 49216.28 2003-12-12 12:25:30.000 346 17160.83 551.20 49216.28 2003-12-12 12:26:30.000 346 17157.18 550.96 49215.90 2003-12-12 12:27:30.000 346 17157.18 551.26 49218.18 2003-12-12 12:28:30.000 346 17160.22 552.10 49217.80 2003-12-12 12:29:30.000 346 17162.35 551.92 49218.75 2003-12-12 12:30:30.000 346 17162.35 551.80 49217.61 2003-12-12 12:31:30.000 346 17162.96 551.50 49215.90 2003-12-12 12:32:30.000 346 17162.66 551.38 49216.28 2003-12-12 12:33:30.000 346 17162.66 550.90 49217.04 2003-12-12 12:34:30.000 346 17162.05 550.66 49218.56 2003-12-12 12:35:30.000 346 17162.35 550.78 49218.56 2003-12-12 12:36:30.000 346 17161.14 550.90 49216.28 2003-12-12 12:37:30.000 346 17159.62 551.26 49216.09 2003-12-12 12:38:30.000 346 17160.22 551.14 49219.70 2003-12-12 12:39:30.000 346 17159.92 551.14 49217.61 2003-12-12 12:40:30.000 346 17159.01 551.50 49215.90 2003-12-12 12:41:30.000 346 17157.79 551.14 49218.75 2003-12-12 12:42:30.000 346 17156.58 551.08 49218.75 2003-12-12 12:43:30.000 346 17155.06 550.84 49215.90 2003-12-12 12:44:30.000 346 17154.14 550.78 49216.85 2003-12-12 12:45:30.000 346 17152.93 550.60 49215.71 2003-12-12 12:46:30.000 346 17152.32 550.36 49218.56 2003-12-12 12:47:30.000 346 17152.62 550.24 49219.70 2003-12-12 12:48:30.000 346 17151.41 550.12 49218.94 2003-12-12 12:49:30.000 346 17149.58 550.00 49219.13 2003-12-12 12:50:30.000 346 17148.98 550.12 49219.89 2003-12-12 12:51:30.000 346 17148.37 550.18 49219.13 2003-12-12 12:52:30.000 346 17147.46 550.12 49217.23 2003-12-12 12:53:30.000 346 17148.67 550.36 49220.27 2003-12-12 12:54:30.000 346 17148.06 550.72 49218.18 2003-12-12 12:55:30.000 346 17148.37 551.08 49217.23 2003-12-12 12:56:30.000 346 17149.89 551.26 49218.56 2003-12-12 12:57:30.000 346 17151.71 551.74 49215.71 2003-12-12 12:58:30.000 346 17154.14 552.46 49214.38 2003-12-12 12:59:30.000 346 17156.88 552.40 49214.19 2003-12-12 13:00:30.000 346 17159.62 552.34 49213.24 2003-12-12 13:01:30.000 346 17162.05 552.58 49212.48 2003-12-12 13:02:30.000 346 17163.57 552.34 49211.53 2003-12-12 13:03:30.000 346 17164.18 552.10 49210.58 2003-12-12 13:04:30.000 346 17165.70 551.98 49210.58 2003-12-12 13:05:30.000 346 17167.52 551.80 49210.20 2003-12-12 13:06:30.000 346 17166.61 551.38 49210.58 2003-12-12 13:07:30.000 346 17166.00 550.96 49211.34 2003-12-12 13:08:30.000 346 17164.78 551.32 49213.24 2003-12-12 13:09:30.000 346 17167.82 550.72 49214.38 2003-12-12 13:10:30.000 346 17166.30 551.08 49212.86 2003-12-12 13:11:30.000 346 17166.91 551.44 49214.95 2003-12-12 13:12:30.000 346 17168.13 551.08 49214.76 2003-12-12 13:13:30.000 346 17167.22 551.44 49214.57 2003-12-12 13:14:30.000 346 17166.30 551.14 49214.00 2003-12-12 13:15:30.000 346 17166.30 551.14 49211.72 2003-12-12 13:16:30.000 346 17166.00 551.38 49212.67 2003-12-12 13:17:30.000 346 17165.70 551.02 49212.29 2003-12-12 13:18:30.000 346 17165.39 550.78 49214.76 2003-12-12 13:19:30.000 346 17166.30 550.48 49214.76 2003-12-12 13:20:30.000 346 17164.78 550.72 49213.62 2003-12-12 13:21:30.000 346 17165.09 550.30 49217.42 2003-12-12 13:22:30.000 346 17164.18 550.54 49217.42 2003-12-12 13:23:30.000 346 17164.48 550.78 49216.66 2003-12-12 13:24:30.000 346 17165.09 550.96 49217.42 2003-12-12 13:25:30.000 346 17165.39 551.26 49215.71 2003-12-12 13:26:30.000 346 17165.09 551.38 49215.71 2003-12-12 13:27:30.000 346 17162.96 550.84 49218.18 2003-12-12 13:28:30.000 346 17162.05 550.66 49217.61 2003-12-12 13:29:30.000 346 17162.05 550.06 49216.85 2003-12-12 13:30:30.000 346 17165.70 549.34 49214.76 2003-12-12 13:31:30.000 346 17166.91 550.24 49214.19 2003-12-12 13:32:30.000 346 17157.18 550.30 49219.32 2003-12-12 13:33:30.000 346 17156.27 549.58 49220.27 2003-12-12 13:34:30.000 346 17160.83 549.52 49219.13 2003-12-12 13:35:30.000 346 17158.70 550.12 49217.99 2003-12-12 13:36:30.000 346 17149.89 549.58 49218.94 2003-12-12 13:37:30.000 346 17151.41 548.86 49222.74 2003-12-12 13:38:30.000 346 17153.23 548.92 49218.94 2003-12-12 13:39:30.000 346 17152.02 548.80 49219.51 2003-12-12 13:40:30.000 346 17155.06 548.44 49218.18 2003-12-12 13:41:30.000 346 17155.66 548.44 49218.94 2003-12-12 13:42:30.000 346 17155.66 548.56 49218.56 2003-12-12 13:43:30.000 346 17155.97 549.04 49213.81 2003-12-12 13:44:30.000 346 17157.18 549.10 49217.80 2003-12-12 13:45:30.000 346 17156.58 548.98 49216.09 2003-12-12 13:46:30.000 346 17156.88 548.92 49218.37 2003-12-12 13:47:30.000 346 17155.06 548.86 49217.99 2003-12-12 13:48:30.000 346 17155.66 549.16 49218.75 2003-12-12 13:49:30.000 346 17157.79 549.40 49217.23 2003-12-12 13:50:30.000 346 17155.36 549.46 49215.52 2003-12-12 13:51:30.000 346 17155.66 549.34 49215.90 2003-12-12 13:52:30.000 346 17155.66 549.52 49214.57 2003-12-12 13:53:30.000 346 17156.58 549.10 49216.28 2003-12-12 13:54:30.000 346 17155.97 548.98 49215.14 2003-12-12 13:55:30.000 346 17154.14 548.98 49214.76 2003-12-12 13:56:30.000 346 17154.14 548.92 49216.66 2003-12-12 13:57:30.000 346 17153.23 548.92 49215.90 2003-12-12 13:58:30.000 346 17152.32 548.56 49217.99 2003-12-12 13:59:30.000 346 17151.71 548.44 49217.42 2003-12-12 14:00:30.000 346 17151.10 548.50 49217.04 2003-12-12 14:01:30.000 346 17151.10 548.80 49217.80 2003-12-12 14:02:30.000 346 17150.19 549.04 49217.42 2003-12-12 14:03:30.000 346 17149.58 548.92 49216.66 2003-12-12 14:04:30.000 346 17150.50 549.10 49217.23 2003-12-12 14:05:30.000 346 17151.41 549.28 49217.80 2003-12-12 14:06:30.000 346 17151.41 549.46 49214.19 2003-12-12 14:07:30.000 346 17151.71 549.28 49216.66 2003-12-12 14:08:30.000 346 17150.50 549.76 49215.90 2003-12-12 14:09:30.000 346 17150.80 550.12 49213.43 2003-12-12 14:10:30.000 346 17152.32 550.30 49215.71 2003-12-12 14:11:30.000 346 17152.62 550.66 49215.14 2003-12-12 14:12:30.000 346 17149.89 550.42 49213.43 2003-12-12 14:13:30.000 346 17148.67 550.42 49217.80 2003-12-12 14:14:30.000 346 17146.85 550.30 49216.09 2003-12-12 14:15:30.000 346 17145.33 550.30 49216.09 2003-12-12 14:16:30.000 346 17145.33 550.24 49219.32 2003-12-12 14:17:30.000 346 17144.72 550.42 49218.75 2003-12-12 14:18:30.000 346 17142.90 550.48 49215.90 2003-12-12 14:19:30.000 346 17139.25 550.42 49216.85 2003-12-12 14:20:30.000 346 17136.51 550.24 49218.94 2003-12-12 14:21:30.000 346 17134.69 550.60 49220.27 2003-12-12 14:22:30.000 346 17135.60 550.90 49222.36 2003-12-12 14:23:30.000 346 17137.12 550.90 49222.74 2003-12-12 14:24:30.000 346 17137.73 551.02 49220.27 2003-12-12 14:25:30.000 346 17137.12 551.14 49219.51 2003-12-12 14:26:30.000 346 17136.51 551.08 49220.46 2003-12-12 14:27:30.000 346 17136.82 551.32 49219.89 2003-12-12 14:28:30.000 346 17136.21 551.86 49219.70 2003-12-12 14:29:30.000 346 17137.73 552.52 49217.04 2003-12-12 14:30:30.000 346 17135.90 552.70 49215.71 2003-12-12 14:31:30.000 346 17133.78 552.52 49220.27 2003-12-12 14:32:30.000 346 17132.86 552.64 49221.79 2003-12-12 14:33:30.000 346 17133.78 553.30 49221.22 2003-12-12 14:34:30.000 346 17132.86 553.42 49221.98 2003-12-12 14:35:30.000 346 17134.08 553.60 49224.26 2003-12-12 14:36:30.000 346 17133.47 553.84 49222.55 2003-12-12 14:37:30.000 346 17132.56 554.14 49219.32 2003-12-12 14:38:30.000 346 17134.08 554.56 49221.03 2003-12-12 14:39:30.000 346 17135.30 554.56 49220.65 2003-12-12 14:40:30.000 346 17135.60 554.86 49217.99 2003-12-12 14:41:30.000 346 17136.21 555.04 49220.84 2003-12-12 14:42:30.000 346 17136.21 555.52 49220.08 2003-12-12 14:43:30.000 346 17137.73 556.06 49218.56 2003-12-12 14:44:30.000 346 17136.51 556.30 49218.75 2003-12-12 14:45:30.000 346 17136.51 556.60 49219.51 2003-12-12 14:46:30.000 346 17136.21 556.66 49220.65 2003-12-12 14:47:30.000 346 17139.25 556.90 49221.22 2003-12-12 14:48:30.000 346 17137.73 557.56 49218.75 2003-12-12 14:49:30.000 346 17139.55 558.16 49220.27 2003-12-12 14:50:30.000 346 17141.38 558.46 49222.74 2003-12-12 14:51:30.000 346 17142.59 558.70 49222.74 2003-12-12 14:52:30.000 346 17142.59 559.06 49221.22 2003-12-12 14:53:30.000 346 17143.81 559.36 49219.51 2003-12-12 14:54:30.000 346 17144.11 559.72 49218.37 2003-12-12 14:55:30.000 346 17145.33 559.78 49219.70 2003-12-12 14:56:30.000 346 17147.15 559.60 49220.46 2003-12-12 14:57:30.000 346 17148.98 559.48 49218.56 2003-12-12 14:58:30.000 346 17153.54 559.36 49219.89 2003-12-12 14:59:30.000 346 17156.58 559.54 49217.04 2003-12-12 15:00:30.000 346 17156.27 559.06 49215.90 2003-12-12 15:01:30.000 346 17155.36 558.58 49216.66 2003-12-12 15:02:30.000 346 17155.97 558.16 49219.32 2003-12-12 15:03:30.000 346 17152.93 558.16 49218.56 2003-12-12 15:04:30.000 346 17153.84 557.92 49222.17 2003-12-12 15:05:30.000 346 17154.75 558.04 49222.55 2003-12-12 15:06:30.000 346 17152.32 557.98 49223.31 2003-12-12 15:07:30.000 346 17153.54 558.04 49225.02 2003-12-12 15:08:30.000 346 17155.66 557.80 49222.36 2003-12-12 15:09:30.000 346 17158.10 557.98 49221.03 2003-12-12 15:10:30.000 346 17156.88 557.80 49221.41 2003-12-12 15:11:30.000 346 17158.70 557.86 49221.03 2003-12-12 15:12:30.000 346 17162.35 557.50 49220.27 2003-12-12 15:13:30.000 346 17162.35 556.96 49220.65 2003-12-12 15:14:30.000 346 17162.96 556.78 49220.84 2003-12-12 15:15:30.000 346 17161.74 556.78 49220.84 2003-12-12 15:16:30.000 346 17160.83 556.66 49219.13 2003-12-12 15:17:30.000 346 17161.14 556.72 49220.27 2003-12-12 15:18:30.000 346 17161.44 556.84 49220.08 2003-12-12 15:19:30.000 346 17162.35 556.84 49220.08 2003-12-12 15:20:30.000 346 17162.96 556.78 49219.51 2003-12-12 15:21:30.000 346 17162.05 556.66 49218.37 2003-12-12 15:22:30.000 346 17161.74 556.48 49218.56 2003-12-12 15:23:30.000 346 17162.05 556.36 49217.04 2003-12-12 15:24:30.000 346 17160.83 556.12 49217.80 2003-12-12 15:25:30.000 346 17158.40 555.52 49220.27 2003-12-12 15:26:30.000 346 17156.27 554.98 49217.61 2003-12-12 15:27:30.000 346 17153.84 554.80 49220.46 2003-12-12 15:28:30.000 346 17151.41 554.50 49223.12 2003-12-12 15:29:30.000 346 17149.58 553.84 49223.31 2003-12-12 15:30:30.000 346 17147.76 553.36 49224.83 2003-12-12 15:31:30.000 346 17144.42 552.76 49225.40 2003-12-12 15:32:30.000 346 17141.98 552.40 49225.97 2003-12-12 15:33:30.000 346 17139.86 552.22 49225.59 2003-12-12 15:34:30.000 346 17138.94 551.86 49225.40 2003-12-12 15:35:30.000 346 17139.25 551.92 49225.40 2003-12-12 15:36:30.000 346 17140.46 551.68 49225.21 2003-12-12 15:37:30.000 346 17141.07 551.32 49223.50 2003-12-12 15:38:30.000 346 17144.72 551.38 49224.07 2003-12-12 15:39:30.000 346 17148.37 551.56 49225.21 2003-12-12 15:40:30.000 346 17147.76 551.56 49221.22 2003-12-12 15:41:30.000 346 17146.54 551.32 49221.98 2003-12-12 15:42:30.000 346 17147.46 551.20 49222.17 2003-12-12 15:43:30.000 346 17146.54 551.32 49225.02 2003-12-12 15:44:30.000 346 17145.33 551.56 49224.64 2003-12-12 15:45:30.000 346 17143.81 551.74 49224.26 2003-12-12 15:46:30.000 346 17145.63 551.80 49225.02 2003-12-12 15:47:30.000 346 17147.76 551.98 49224.64 2003-12-12 15:48:30.000 346 17147.46 552.04 49222.74 2003-12-12 15:49:30.000 346 17147.76 551.98 49221.22 2003-12-12 15:50:30.000 346 17148.67 552.22 49224.83 2003-12-12 15:51:30.000 346 17146.85 552.28 49221.79 2003-12-12 15:52:30.000 346 17149.58 552.16 49220.65 2003-12-12 15:53:30.000 346 17152.62 552.34 49219.51 2003-12-12 15:54:30.000 346 17149.89 552.28 49221.22 2003-12-12 15:55:30.000 346 17148.06 552.40 49222.17 2003-12-12 15:56:30.000 346 17149.28 552.70 49219.89 2003-12-12 15:57:30.000 346 17150.50 553.06 49219.51 2003-12-12 15:58:30.000 346 17149.28 553.24 49222.36 2003-12-12 15:59:30.000 346 17148.67 553.36 49221.41 2003-12-12 16:00:30.000 346 17148.06 553.18 49223.31 2003-12-12 16:01:30.000 346 17148.67 553.36 49221.22 2003-12-12 16:02:30.000 346 17147.46 553.42 49221.79 2003-12-12 16:03:30.000 346 17149.58 553.78 49220.65 2003-12-12 16:04:30.000 346 17149.89 554.14 49220.46 2003-12-12 16:05:30.000 346 17148.06 554.14 49219.89 2003-12-12 16:06:30.000 346 17149.58 554.02 49220.65 2003-12-12 16:07:30.000 346 17152.32 553.96 49219.70 2003-12-12 16:08:30.000 346 17152.02 553.78 49221.03 2003-12-12 16:09:30.000 346 17151.10 553.84 49222.74 2003-12-12 16:10:30.000 346 17148.67 554.02 49222.74 2003-12-12 16:11:30.000 346 17148.67 554.26 49222.55 2003-12-12 16:12:30.000 346 17145.94 554.20 49222.93 2003-12-12 16:13:30.000 346 17150.80 554.92 49223.31 2003-12-12 16:14:30.000 346 17151.71 554.74 49223.31 2003-12-12 16:15:30.000 346 17152.93 554.74 49220.46 2003-12-12 16:16:30.000 346 17151.41 554.62 49217.80 2003-12-12 16:17:30.000 346 17149.28 554.38 49220.27 2003-12-12 16:18:30.000 346 17148.37 554.14 49221.41 2003-12-12 16:19:30.000 346 17150.19 553.72 49221.03 2003-12-12 16:20:30.000 346 17151.41 553.48 49220.08 2003-12-12 16:21:30.000 346 17148.98 553.24 49220.65 2003-12-12 16:22:30.000 346 17148.06 552.94 49219.13 2003-12-12 16:23:30.000 346 17149.58 552.52 49224.07 2003-12-12 16:24:30.000 346 17148.06 552.46 49222.93 2003-12-12 16:25:30.000 346 17147.46 552.46 49220.65 2003-12-12 16:26:30.000 346 17147.15 552.64 49222.36 2003-12-12 16:27:30.000 346 17146.24 552.94 49224.26 2003-12-12 16:28:30.000 346 17146.85 553.30 49220.65 2003-12-12 16:29:30.000 346 17149.28 553.48 49221.60 2003-12-12 16:30:30.000 346 17151.71 553.96 49218.75 2003-12-12 16:31:30.000 346 17150.80 553.96 49221.22 2003-12-12 16:32:30.000 346 17150.80 554.14 49219.89 2003-12-12 16:33:30.000 346 17157.49 554.32 49218.94 2003-12-12 16:34:30.000 346 17155.66 554.44 49217.42 2003-12-12 16:35:30.000 346 17155.66 554.20 49218.56 2003-12-12 16:36:30.000 346 17153.84 554.08 49218.75 2003-12-12 16:37:30.000 346 17152.93 553.90 49220.46 2003-12-12 16:38:30.000 346 17154.75 554.02 49220.46 2003-12-12 16:39:30.000 346 17159.01 553.84 49219.70 2003-12-12 16:40:30.000 346 17155.36 553.84 49219.51 2003-12-12 16:41:30.000 346 17154.75 553.96 49222.55 2003-12-12 16:42:30.000 346 17152.93 553.90 49222.93 2003-12-12 16:43:30.000 346 17151.71 553.66 49222.36 2003-12-12 16:44:30.000 346 17152.32 553.84 49221.79 2003-12-12 16:45:30.000 346 17151.41 553.66 49221.98 2003-12-12 16:46:30.000 346 17151.41 553.78 49222.36 2003-12-12 16:47:30.000 346 17149.28 554.20 49225.21 2003-12-12 16:48:30.000 346 17148.67 554.14 49222.93 2003-12-12 16:49:30.000 346 17151.10 554.08 49221.79 2003-12-12 16:50:30.000 346 17148.98 553.72 49221.03 2003-12-12 16:51:30.000 346 17147.46 553.66 49224.45 2003-12-12 16:52:30.000 346 17146.24 553.54 49224.83 2003-12-12 16:53:30.000 346 17143.50 553.24 49226.35 2003-12-12 16:54:30.000 346 17142.90 553.06 49226.73 2003-12-12 16:55:30.000 346 17143.81 553.18 49225.97 2003-12-12 16:56:30.000 346 17143.20 553.18 49225.02 2003-12-12 16:57:30.000 346 17143.50 553.24 49224.83 2003-12-12 16:58:30.000 346 17141.38 553.00 49223.50 2003-12-12 16:59:30.000 346 17140.77 552.82 49225.40 2003-12-12 17:00:30.000 346 17138.03 552.88 49226.35 2003-12-12 17:01:30.000 346 17136.51 553.06 49228.25 2003-12-12 17:02:30.000 346 17134.38 553.12 49227.30 2003-12-12 17:03:30.000 346 17131.95 553.06 49230.91 2003-12-12 17:04:30.000 346 17131.34 552.94 49229.01 2003-12-12 17:05:30.000 346 17133.78 553.18 49229.20 2003-12-12 17:06:30.000 346 17136.82 553.06 49228.63 2003-12-12 17:07:30.000 346 17136.51 552.82 49228.63 2003-12-12 17:08:30.000 346 17137.12 552.82 49224.83 2003-12-12 17:09:30.000 346 17138.94 552.70 49225.59 2003-12-12 17:10:30.000 346 17138.94 552.76 49224.26 2003-12-12 17:11:30.000 346 17137.42 552.82 49224.07 2003-12-12 17:12:30.000 346 17138.64 552.64 49225.97 2003-12-12 17:13:30.000 346 17137.73 552.70 49225.59 2003-12-12 17:14:30.000 346 17135.90 552.70 49225.78 2003-12-12 17:15:30.000 346 17136.51 552.52 49227.11 2003-12-12 17:16:30.000 346 17134.38 552.52 49225.78 2003-12-12 17:17:30.000 346 17135.60 552.70 49227.49 2003-12-12 17:18:30.000 346 17138.34 552.64 49227.87 2003-12-12 17:19:30.000 346 17140.46 553.06 49225.78 2003-12-12 17:20:30.000 346 17144.11 553.30 49224.26 2003-12-12 17:21:30.000 346 17146.85 553.30 49222.55 2003-12-12 17:22:30.000 346 17146.54 553.06 49223.31 2003-12-12 17:23:30.000 346 17143.50 553.48 49224.45 2003-12-12 17:24:30.000 346 17143.20 553.96 49226.16 2003-12-12 17:25:30.000 346 17145.02 554.74 49225.78 2003-12-12 17:26:30.000 346 17148.67 555.22 49221.03 2003-12-12 17:27:30.000 346 17153.54 555.40 49218.56 2003-12-12 17:28:30.000 346 17155.06 555.52 49219.32 2003-12-12 17:29:30.000 346 17157.18 555.34 49218.56 2003-12-12 17:30:30.000 346 17158.70 555.52 49217.80 2003-12-12 17:31:30.000 346 17158.40 555.52 49217.04 2003-12-12 17:32:30.000 346 17159.62 555.28 49217.99 2003-12-12 17:33:30.000 346 17159.01 555.64 49219.51 2003-12-12 17:34:30.000 346 17159.01 555.70 49218.75 2003-12-12 17:35:30.000 346 17159.01 555.94 49218.94 2003-12-12 17:36:30.000 346 17157.79 556.12 49216.28 2003-12-12 17:37:30.000 346 17158.10 556.18 49215.14 2003-12-12 17:38:30.000 346 17159.62 556.18 49215.90 2003-12-12 17:39:30.000 346 17160.83 556.12 49216.85 2003-12-12 17:40:30.000 346 17162.96 555.88 49215.52 2003-12-12 17:41:30.000 346 17164.78 555.64 49215.71 2003-12-12 17:42:30.000 346 17166.30 555.34 49214.76 2003-12-12 17:43:30.000 346 17164.78 554.56 49213.05 2003-12-12 17:44:30.000 346 17162.66 553.96 49214.57 2003-12-12 17:45:30.000 346 17161.44 553.66 49215.14 2003-12-12 17:46:30.000 346 17161.14 553.36 49216.47 2003-12-12 17:47:30.000 346 17159.92 553.12 49215.52 2003-12-12 17:48:30.000 346 17159.01 553.12 49214.57 2003-12-12 17:49:30.000 346 17160.22 553.18 49216.47 2003-12-12 17:50:30.000 346 17159.62 553.00 49215.33 2003-12-12 17:51:30.000 346 17160.53 552.82 49217.61 2003-12-12 17:52:30.000 346 17164.18 553.18 49216.09 2003-12-12 17:53:30.000 346 17171.17 554.98 49212.86 2003-12-12 17:54:30.000 346 17175.73 555.88 49212.67 2003-12-12 17:55:30.000 346 17177.55 557.14 49207.92 2003-12-12 17:56:30.000 346 17182.72 559.06 49204.69 2003-12-12 17:57:30.000 346 17189.71 559.66 49203.55 2003-12-12 17:58:30.000 346 17195.49 559.84 49200.13 2003-12-12 17:59:30.000 346 17198.22 559.42 49198.99 2003-12-12 18:00:30.000 346 17197.01 558.52 49198.04 2003-12-12 18:01:30.000 346 17194.58 557.38 49200.13 2003-12-12 18:02:30.000 346 17193.06 556.36 49203.36 2003-12-12 18:03:30.000 346 17187.89 555.04 49205.07 2003-12-12 18:04:30.000 346 17184.85 554.26 49205.26 2003-12-12 18:05:30.000 346 17180.90 553.36 49207.54 2003-12-12 18:06:30.000 346 17179.07 552.94 49209.25 2003-12-12 18:07:30.000 346 17173.90 552.22 49211.15 2003-12-12 18:08:30.000 346 17169.04 551.92 49213.43 2003-12-12 18:09:30.000 346 17165.09 551.80 49214.38 2003-12-12 18:10:30.000 346 17162.66 551.74 49216.85 2003-12-12 18:11:30.000 346 17160.53 551.62 49217.23 2003-12-12 18:12:30.000 346 17159.01 551.80 49216.85 2003-12-12 18:13:30.000 346 17157.18 552.34 49217.42 2003-12-12 18:14:30.000 346 17156.27 552.70 49217.42 2003-12-12 18:15:30.000 346 17157.18 553.18 49217.99 2003-12-12 18:16:30.000 346 17156.58 553.72 49216.09 2003-12-12 18:17:30.000 346 17157.79 553.96 49215.14 2003-12-12 18:18:30.000 346 17159.62 554.20 49214.57 2003-12-12 18:19:30.000 346 17159.31 554.38 49214.38 2003-12-12 18:20:30.000 346 17160.83 554.74 49212.86 2003-12-12 18:21:30.000 346 17160.83 554.86 49211.91 2003-12-12 18:22:30.000 346 17163.57 554.80 49211.15 2003-12-12 18:23:30.000 346 17166.30 554.20 49211.53 2003-12-12 18:24:30.000 346 17169.65 553.96 49209.44 2003-12-12 18:25:30.000 346 17169.65 553.48 49209.44 2003-12-12 18:26:30.000 346 17170.86 553.48 49207.54 2003-12-12 18:27:30.000 346 17170.86 553.54 49208.68 2003-12-12 18:28:30.000 346 17172.99 553.48 49209.25 2003-12-12 18:29:30.000 346 17176.64 553.54 49208.68 2003-12-12 18:30:30.000 346 17176.64 552.88 49206.02 2003-12-12 18:31:30.000 346 17177.86 552.58 49204.31 2003-12-12 18:32:30.000 346 17177.55 552.10 49206.40 2003-12-12 18:33:30.000 346 17174.21 551.50 49206.40 2003-12-12 18:34:30.000 346 17172.38 550.90 49208.49 2003-12-12 18:35:30.000 346 17169.65 550.36 49209.25 2003-12-12 18:36:30.000 346 17166.91 549.88 49210.01 2003-12-12 18:37:30.000 346 17164.48 549.46 49211.72 2003-12-12 18:38:30.000 346 17165.09 549.46 49213.81 2003-12-12 18:39:30.000 346 17165.39 549.22 49213.05 2003-12-12 18:40:30.000 346 17165.39 549.10 49212.48 2003-12-12 18:41:30.000 346 17163.87 549.16 49212.67 2003-12-12 18:42:30.000 346 17162.35 549.22 49212.48 2003-12-12 18:43:30.000 346 17160.53 549.10 49213.24 2003-12-12 18:44:30.000 346 17160.22 549.34 49212.67 2003-12-12 18:45:30.000 346 17158.70 549.64 49211.15 2003-12-12 18:46:30.000 346 17159.01 549.82 49212.67 2003-12-12 18:47:30.000 346 17159.62 550.24 49211.91 2003-12-12 18:48:30.000 346 17159.92 550.78 49211.91 2003-12-12 18:49:30.000 346 17158.70 550.96 49211.15 2003-12-12 18:50:30.000 346 17158.70 551.32 49211.53 2003-12-12 18:51:30.000 346 17160.22 551.74 49210.58 2003-12-12 18:52:30.000 346 17161.44 552.04 49209.25 2003-12-12 18:53:30.000 346 17162.96 551.92 49209.25 2003-12-12 18:54:30.000 346 17164.48 552.22 49209.06 2003-12-12 18:55:30.000 346 17166.30 551.98 49207.73 2003-12-12 18:56:30.000 346 17167.52 551.92 49206.59 2003-12-12 18:57:30.000 346 17166.91 551.80 49207.92 2003-12-12 18:58:30.000 346 17167.82 551.68 49209.25 2003-12-12 18:59:30.000 346 17166.00 551.62 49208.87 2003-12-12 19:00:30.000 346 17164.78 551.74 49209.06 2003-12-12 19:01:30.000 346 17166.00 551.74 49210.39 2003-12-12 19:02:30.000 346 17166.91 551.62 49209.82 2003-12-12 19:03:30.000 346 17165.09 551.44 49210.01 2003-12-12 19:04:30.000 346 17165.09 551.32 49210.77 2003-12-12 19:05:30.000 346 17164.78 551.26 49210.01 2003-12-12 19:06:30.000 346 17164.78 551.20 49209.25 2003-12-12 19:07:30.000 346 17163.26 551.02 49210.01 2003-12-12 19:08:30.000 346 17163.87 551.26 49210.58 2003-12-12 19:09:30.000 346 17163.57 551.14 49210.20 2003-12-12 19:10:30.000 346 17162.05 551.26 49210.01 2003-12-12 19:11:30.000 346 17163.26 551.44 49209.82 2003-12-12 19:12:30.000 346 17163.26 551.68 49207.92 2003-12-12 19:13:30.000 346 17164.78 551.62 49208.30 2003-12-12 19:14:30.000 346 17164.78 551.38 49207.35 2003-12-12 19:15:30.000 346 17164.78 551.14 49208.68 2003-12-12 19:16:30.000 346 17165.09 551.02 49207.54 2003-12-12 19:17:30.000 346 17165.70 550.66 49209.25 2003-12-12 19:18:30.000 346 17165.09 550.48 49208.11 2003-12-12 19:19:30.000 346 17167.52 550.54 49206.40 2003-12-12 19:20:30.000 346 17167.22 550.60 49205.64 2003-12-12 19:21:30.000 346 17166.91 550.60 49206.78 2003-12-12 19:22:30.000 346 17166.00 550.72 49206.21 2003-12-12 19:23:30.000 346 17164.48 550.84 49207.92 2003-12-12 19:24:30.000 346 17162.96 550.96 49208.68 2003-12-12 19:25:30.000 346 17162.05 550.90 49209.06 2003-12-12 19:26:30.000 346 17162.05 550.96 49208.11 2003-12-12 19:27:30.000 346 17161.14 551.02 49207.73 2003-12-12 19:28:30.000 346 17161.44 551.02 49209.82 2003-12-12 19:29:30.000 346 17159.92 551.02 49209.25 2003-12-12 19:30:30.000 346 17159.92 551.08 49210.20 2003-12-12 19:31:30.000 346 17159.31 551.08 49208.87 2003-12-12 19:32:30.000 346 17160.53 551.20 49210.01 2003-12-12 19:33:30.000 346 17159.31 551.08 49207.35 2003-12-12 19:34:30.000 346 17159.92 550.96 49209.82 2003-12-12 19:35:30.000 346 17160.83 550.66 49210.96 2003-12-12 19:36:30.000 346 17158.40 550.42 49208.11 2003-12-12 19:37:30.000 346 17158.70 550.24 49210.96 2003-12-12 19:38:30.000 346 17158.40 550.24 49214.57 2003-12-12 19:39:30.000 346 17155.66 550.48 49211.34 2003-12-12 19:40:30.000 346 17155.06 550.60 49212.29 2003-12-12 19:41:30.000 346 17155.66 550.60 49214.38 2003-12-12 19:42:30.000 346 17154.14 550.96 49210.96 2003-12-12 19:43:30.000 346 17153.84 551.26 49212.10 2003-12-12 19:44:30.000 346 17154.45 551.44 49210.96 2003-12-12 19:45:30.000 346 17157.18 551.44 49211.53 2003-12-12 19:46:30.000 346 17158.40 551.38 49208.11 2003-12-12 19:47:30.000 346 17158.70 551.26 49207.16 2003-12-12 19:48:30.000 346 17158.40 551.08 49206.97 2003-12-12 19:49:30.000 346 17159.01 550.84 49207.92 2003-12-12 19:50:30.000 346 17158.40 550.48 49209.82 2003-12-12 19:51:30.000 346 17157.49 550.78 49208.30 2003-12-12 19:52:30.000 346 17156.88 550.72 49207.54 2003-12-12 19:53:30.000 346 17154.45 550.72 49209.06 2003-12-12 19:54:30.000 346 17153.54 550.72 49211.15 2003-12-12 19:55:30.000 346 17154.14 550.90 49211.91 2003-12-12 19:56:30.000 346 17155.97 551.02 49210.39 2003-12-12 19:57:30.000 346 17156.58 551.08 49205.45 2003-12-12 19:58:30.000 346 17159.92 550.90 49206.78 2003-12-12 19:59:30.000 346 17161.74 550.72 49202.79 2003-12-12 20:00:30.000 346 17162.96 550.36 49203.17 2003-12-12 20:01:30.000 346 17163.87 550.24 49204.69 2003-12-12 20:02:30.000 346 17162.66 550.48 49201.84 2003-12-12 20:03:30.000 346 17162.96 550.72 49202.98 2003-12-12 20:04:30.000 346 17165.39 550.84 49207.73 2003-12-12 20:05:30.000 346 17165.39 551.14 49203.55 2003-12-12 20:06:30.000 346 17164.78 551.44 49203.55 2003-12-12 20:07:30.000 346 17165.09 551.68 49206.21 2003-12-12 20:08:30.000 346 17163.87 551.98 49205.07 2003-12-12 20:09:30.000 346 17161.14 552.10 49204.69 2003-12-12 20:10:30.000 346 17161.44 552.16 49205.26 2003-12-12 20:11:30.000 346 17162.05 552.28 49207.73 2003-12-12 20:12:30.000 346 17161.74 552.28 49207.54 2003-12-12 20:13:30.000 346 17162.66 552.40 49206.78 2003-12-12 20:14:30.000 346 17163.87 552.34 49206.40 2003-12-12 20:15:30.000 346 17166.00 552.28 49206.40 2003-12-12 20:16:30.000 346 17166.30 552.40 49204.88 2003-12-12 20:17:30.000 346 17164.48 552.46 49203.55 2003-12-12 20:18:30.000 346 17165.09 552.40 49204.12 2003-12-12 20:19:30.000 346 17166.91 552.28 49203.74 2003-12-12 20:20:30.000 346 17168.74 552.46 49203.17 2003-12-12 20:21:30.000 346 17169.04 552.46 49202.03 2003-12-12 20:22:30.000 346 17168.74 552.52 49202.60 2003-12-12 20:23:30.000 346 17168.74 552.52 49202.22 2003-12-12 20:24:30.000 346 17167.82 552.58 49203.74 2003-12-12 20:25:30.000 346 17166.61 552.64 49202.60 2003-12-12 20:26:30.000 346 17165.09 552.88 49202.41 2003-12-12 20:27:30.000 346 17165.09 552.94 49205.26 2003-12-12 20:28:30.000 346 17164.78 553.00 49204.12 2003-12-12 20:29:30.000 346 17163.57 553.24 49203.55 2003-12-12 20:30:30.000 346 17162.96 553.36 49205.07 2003-12-12 20:31:30.000 346 17162.66 553.36 49204.31 2003-12-12 20:32:30.000 346 17162.35 553.66 49204.88 2003-12-12 20:33:30.000 346 17160.83 553.36 49203.55 2003-12-12 20:34:30.000 346 17160.22 553.18 49201.65 2003-12-12 20:35:30.000 346 17161.44 553.36 49201.27 2003-12-12 20:36:30.000 346 17161.74 553.00 49201.65 2003-12-12 20:37:30.000 346 17160.53 552.76 49201.46 2003-12-12 20:38:30.000 346 17158.40 552.76 49201.84 2003-12-12 20:39:30.000 346 17156.58 552.46 49202.41 2003-12-12 20:40:30.000 346 17156.88 552.22 49202.79 2003-12-12 20:41:30.000 346 17159.92 551.74 49200.13 2003-12-12 20:42:30.000 346 17161.74 552.10 49198.80 2003-12-12 20:43:30.000 346 17169.95 551.74 49195.38 2003-12-12 20:44:30.000 346 17173.30 551.02 49192.91 2003-12-12 20:45:30.000 346 17179.38 550.60 49189.87 2003-12-12 20:46:30.000 346 17184.85 550.24 49186.26 2003-12-12 20:47:30.000 346 17189.41 550.24 49185.50 2003-12-12 20:48:30.000 346 17196.40 550.12 49183.60 2003-12-12 20:49:30.000 346 17199.44 549.88 49182.46 2003-12-12 20:50:30.000 346 17200.66 549.22 49179.80 2003-12-12 20:51:30.000 346 17201.57 549.04 49181.32 2003-12-12 20:52:30.000 346 17201.26 548.98 49179.80 2003-12-12 20:53:30.000 346 17200.96 548.68 49184.17 2003-12-12 20:54:30.000 346 17198.53 548.62 49185.12 2003-12-12 20:55:30.000 346 17196.70 548.56 49186.26 2003-12-12 20:56:30.000 346 17195.79 548.98 49186.26 2003-12-12 20:57:30.000 346 17196.10 549.34 49186.45 2003-12-12 20:58:30.000 346 17195.18 549.46 49185.69 2003-12-12 20:59:30.000 346 17196.70 549.58 49185.69 2003-12-12 21:00:30.000 346 17199.74 549.70 49184.74 2003-12-12 21:01:30.000 346 17201.26 549.76 49183.03 2003-12-12 21:02:30.000 346 17204.30 549.28 49181.70 2003-12-12 21:03:30.000 346 17207.65 549.16 49178.09 2003-12-12 21:04:30.000 346 17207.65 549.34 49178.28 2003-12-12 21:05:30.000 346 17207.95 549.46 49178.66 2003-12-12 21:06:30.000 346 17209.47 549.46 49177.52 2003-12-12 21:07:30.000 346 17211.60 549.16 49177.14 2003-12-12 21:08:30.000 346 17214.34 549.04 49176.19 2003-12-12 21:09:30.000 346 17215.86 548.62 49176.57 2003-12-12 21:10:30.000 346 17217.07 548.14 49174.86 2003-12-12 21:11:30.000 346 17219.50 547.72 49174.67 2003-12-12 21:12:30.000 346 17221.33 547.60 49173.72 2003-12-12 21:13:30.000 346 17221.33 547.18 49173.34 2003-12-12 21:14:30.000 346 17220.42 546.88 49173.72 2003-12-12 21:15:30.000 346 17220.42 546.40 49175.05 2003-12-12 21:16:30.000 346 17218.59 546.16 49175.62 2003-12-12 21:17:30.000 346 17216.46 545.74 49176.95 2003-12-12 21:18:30.000 346 17215.25 545.56 49177.14 2003-12-12 21:19:30.000 346 17213.73 545.20 49178.28 2003-12-12 21:20:30.000 346 17210.38 544.84 49177.33 2003-12-12 21:21:30.000 346 17207.04 544.24 49181.13 2003-12-12 21:22:30.000 346 17205.52 544.00 49181.32 2003-12-12 21:23:30.000 346 17202.48 543.46 49183.03 2003-12-12 21:24:30.000 346 17200.05 542.80 49182.27 2003-12-12 21:25:30.000 346 17195.79 542.50 49182.46 2003-12-12 21:26:30.000 346 17193.97 542.14 49184.17 2003-12-12 21:27:30.000 346 17189.71 542.08 49185.31 2003-12-12 21:28:30.000 346 17187.58 541.84 49186.26 2003-12-12 21:29:30.000 346 17184.24 541.78 49187.21 2003-12-12 21:30:30.000 346 17180.59 541.84 49188.92 2003-12-12 21:31:30.000 346 17177.86 541.78 49188.92 2003-12-12 21:32:30.000 346 17175.73 542.26 49188.54 2003-12-12 21:33:30.000 346 17172.69 542.92 49190.44 2003-12-12 21:34:30.000 346 17174.21 543.16 49189.68 2003-12-12 21:35:30.000 346 17174.51 542.98 49187.40 2003-12-12 21:36:30.000 346 17172.69 542.98 49187.02 2003-12-12 21:37:30.000 346 17171.47 543.40 49186.64 2003-12-12 21:38:30.000 346 17170.56 544.00 49185.31 2003-12-12 21:39:30.000 346 17168.74 544.54 49185.50 2003-12-12 21:40:30.000 346 17169.04 544.72 49186.26 2003-12-12 21:41:30.000 346 17169.65 544.90 49181.70 2003-12-12 21:42:30.000 346 17169.95 545.02 49181.51 2003-12-12 21:43:30.000 346 17170.26 545.62 49181.32 2003-12-12 21:44:30.000 346 17170.56 546.04 49182.08 2003-12-12 21:45:30.000 346 17171.47 546.28 49180.94 2003-12-12 21:46:30.000 346 17172.38 546.46 49180.94 2003-12-12 21:47:30.000 346 17172.69 546.64 49180.75 2003-12-12 21:48:30.000 346 17172.99 546.94 49179.61 2003-12-12 21:49:30.000 346 17172.99 547.36 49179.04 2003-12-12 21:50:30.000 346 17173.90 547.72 49179.80 2003-12-12 21:51:30.000 346 17173.60 547.90 49180.56 2003-12-12 21:52:30.000 346 17174.21 548.26 49181.32 2003-12-12 21:53:30.000 346 17174.51 549.04 49180.75 2003-12-12 21:54:30.000 346 17174.51 549.52 49179.99 2003-12-12 21:55:30.000 346 17175.73 550.24 49179.99 2003-12-12 21:56:30.000 346 17177.55 550.96 49177.90 2003-12-12 21:57:30.000 346 17178.77 551.56 49179.04 2003-12-12 21:58:30.000 346 17181.81 552.10 49176.76 2003-12-12 21:59:30.000 346 17183.94 552.34 49174.86 2003-12-12 22:00:30.000 346 17186.37 552.58 49175.05 2003-12-12 22:01:30.000 346 17186.98 552.22 49174.10 2003-12-12 22:02:30.000 346 17186.67 552.10 49175.24 2003-12-12 22:03:30.000 346 17186.67 552.22 49174.86 2003-12-12 22:04:30.000 346 17187.89 552.16 49174.10 2003-12-12 22:05:30.000 346 17187.28 552.04 49174.67 2003-12-12 22:06:30.000 346 17187.28 552.22 49174.67 2003-12-12 22:07:30.000 346 17187.58 552.34 49174.29 2003-12-12 22:08:30.000 346 17187.28 552.34 49174.29 2003-12-12 22:09:30.000 346 17187.58 552.58 49174.10 2003-12-12 22:10:30.000 346 17187.58 552.40 49174.86 2003-12-12 22:11:30.000 346 17186.67 552.40 49175.62 2003-12-12 22:12:30.000 346 17185.46 552.22 49177.14 2003-12-12 22:13:30.000 346 17185.46 551.86 49177.71 2003-12-12 22:14:30.000 346 17185.76 551.44 49177.14 2003-12-12 22:15:30.000 346 17186.67 551.08 49176.19 2003-12-12 22:16:30.000 346 17186.98 550.78 49176.76 2003-12-12 22:17:30.000 346 17186.67 550.24 49176.95 2003-12-12 22:18:30.000 346 17183.94 549.76 49179.61 2003-12-12 22:19:30.000 346 17181.20 549.52 49182.27 2003-12-12 22:20:30.000 346 17179.07 549.22 49183.03 2003-12-12 22:21:30.000 346 17177.25 549.10 49184.74 2003-12-12 22:22:30.000 346 17176.03 548.98 49185.31 2003-12-12 22:23:30.000 346 17172.99 548.86 49186.26 2003-12-12 22:24:30.000 346 17172.08 548.80 49187.97 2003-12-12 22:25:30.000 346 17172.08 548.80 49187.97 2003-12-12 22:26:30.000 346 17171.78 548.92 49188.35 2003-12-12 22:27:30.000 346 17172.38 548.86 49187.40 2003-12-12 22:28:30.000 346 17171.47 548.62 49187.21 2003-12-12 22:29:30.000 346 17168.74 548.26 49187.59 2003-12-12 22:30:30.000 346 17165.09 547.90 49188.92 2003-12-12 22:31:30.000 346 17163.26 547.60 49190.06 2003-12-12 22:32:30.000 346 17160.83 547.48 49191.39 2003-12-12 22:33:30.000 346 17160.22 547.42 49192.15 2003-12-12 22:34:30.000 346 17159.31 547.30 49191.01 2003-12-12 22:35:30.000 346 17159.01 547.60 49190.06 2003-12-12 22:36:30.000 346 17156.88 547.72 49191.01 2003-12-12 22:37:30.000 346 17155.66 548.02 49190.82 2003-12-12 22:38:30.000 346 17154.14 548.26 49191.39 2003-12-12 22:39:30.000 346 17155.66 548.08 49192.15 2003-12-12 22:40:30.000 346 17157.49 547.48 49190.82 2003-12-12 22:41:30.000 346 17158.40 546.70 49189.68 2003-12-12 22:42:30.000 346 17155.66 546.76 49191.01 2003-12-12 22:43:30.000 346 17156.58 546.70 49191.01 2003-12-12 22:44:30.000 346 17156.88 547.24 49189.68 2003-12-12 22:45:30.000 346 17155.66 547.66 49189.68 2003-12-12 22:46:30.000 346 17155.36 547.78 49191.01 2003-12-12 22:47:30.000 346 17157.18 547.78 49191.39 2003-12-12 22:48:30.000 346 17158.70 548.08 49190.63 2003-12-12 22:49:30.000 346 17159.92 548.38 49189.68 2003-12-12 22:50:30.000 346 17159.31 548.56 49187.97 2003-12-12 22:51:30.000 346 17159.92 548.74 49186.83 2003-12-12 22:52:30.000 346 17160.53 548.86 49186.83 2003-12-12 22:53:30.000 346 17160.83 549.10 49186.83 2003-12-12 22:54:30.000 346 17161.14 549.10 49185.88 2003-12-12 22:55:30.000 346 17160.83 549.10 49186.07 2003-12-12 22:56:30.000 346 17162.05 549.34 49186.45 2003-12-12 22:57:30.000 346 17162.66 549.16 49185.88 2003-12-12 22:58:30.000 346 17163.57 549.28 49185.88 2003-12-12 22:59:30.000 346 17164.48 549.52 49184.36 2003-12-12 23:00:30.000 346 17165.70 549.70 49184.74 2003-12-12 23:01:30.000 346 17167.52 549.64 49183.22 2003-12-12 23:02:30.000 346 17169.34 549.70 49181.70 2003-12-12 23:03:30.000 346 17170.26 549.82 49180.18 2003-12-12 23:04:30.000 346 17171.47 549.94 49180.37 2003-12-12 23:05:30.000 346 17172.38 549.88 49181.13 2003-12-12 23:06:30.000 346 17173.30 549.82 49180.75 2003-12-12 23:07:30.000 346 17174.21 549.82 49180.94 2003-12-12 23:08:30.000 346 17174.82 549.82 49180.94 2003-12-12 23:09:30.000 346 17174.82 549.88 49179.99 2003-12-12 23:10:30.000 346 17176.03 549.88 49179.04 2003-12-12 23:11:30.000 346 17176.64 549.88 49177.90 2003-12-12 23:12:30.000 346 17176.34 549.94 49177.33 2003-12-12 23:13:30.000 346 17177.55 550.24 49176.76 2003-12-12 23:14:30.000 346 17177.86 550.48 49177.33 2003-12-12 23:15:30.000 346 17177.25 550.90 49177.14 2003-12-12 23:16:30.000 346 17178.46 551.02 49176.76 2003-12-12 23:17:30.000 346 17178.16 551.08 49177.33 2003-12-12 23:18:30.000 346 17179.68 551.32 49177.90 2003-12-12 23:19:30.000 346 17180.29 551.80 49176.57 2003-12-12 23:20:30.000 346 17180.59 551.98 49176.19 2003-12-12 23:21:30.000 346 17183.02 552.16 49174.86 2003-12-12 23:22:30.000 346 17184.54 552.52 49173.53 2003-12-12 23:23:30.000 346 17186.67 553.00 49172.58 2003-12-12 23:24:30.000 346 17188.19 553.30 49171.63 2003-12-12 23:25:30.000 346 17190.32 553.54 49171.06 2003-12-12 23:26:30.000 346 17191.23 554.02 49169.16 2003-12-12 23:27:30.000 346 17191.23 554.20 49168.97 2003-12-12 23:28:30.000 346 17191.23 554.50 49168.97 2003-12-12 23:29:30.000 346 17190.93 554.74 49169.73 2003-12-12 23:30:30.000 346 17191.54 554.80 49169.73 2003-12-12 23:31:30.000 346 17191.23 554.92 49169.73 2003-12-12 23:32:30.000 346 17190.62 554.92 49170.87 2003-12-12 23:33:30.000 346 17192.45 554.44 49170.68 2003-12-12 23:34:30.000 346 17191.54 554.02 49170.49 2003-12-12 23:35:30.000 346 17189.41 554.02 49171.44 2003-12-12 23:36:30.000 346 17187.58 554.08 49173.34 2003-12-12 23:37:30.000 346 17186.06 553.90 49174.67 2003-12-12 23:38:30.000 346 17185.15 553.78 49174.48 2003-12-12 23:39:30.000 346 17183.94 553.66 49173.91 2003-12-12 23:40:30.000 346 17181.81 553.66 49175.24 2003-12-12 23:41:30.000 346 17179.98 553.72 49175.81 2003-12-12 23:42:30.000 346 17179.38 553.84 49175.62 2003-12-12 23:43:30.000 346 17179.38 553.84 49175.62 2003-12-12 23:44:30.000 346 17179.68 553.78 49176.19 2003-12-12 23:45:30.000 346 17176.64 554.08 49175.43 2003-12-12 23:46:30.000 346 17174.82 554.26 49175.62 2003-12-12 23:47:30.000 346 17174.51 554.32 49176.00 2003-12-12 23:48:30.000 346 17177.25 554.56 49174.67 2003-12-12 23:49:30.000 346 17180.90 555.16 49171.44 2003-12-12 23:50:30.000 346 17184.24 555.58 49169.35 2003-12-12 23:51:30.000 346 17186.67 555.22 49169.35 2003-12-12 23:52:30.000 346 17183.63 554.74 49170.11 2003-12-12 23:53:30.000 346 17179.98 554.62 49170.68 2003-12-12 23:54:30.000 346 17176.34 554.38 49170.49 2003-12-12 23:55:30.000 346 17173.60 553.90 49172.58 2003-12-12 23:56:30.000 346 17170.86 553.24 49174.10 2003-12-12 23:57:30.000 346 17168.43 552.64 49174.86 2003-12-12 23:58:30.000 346 17164.78 552.04 49176.00 2003-12-12 23:59:30.000 346 17163.26 551.32 49176.57 2003-12-13 00:00:30.000 347 17162.96 550.96 49177.33 2003-12-13 00:01:30.000 347 17162.96 550.66 49178.09 2003-12-13 00:02:30.000 347 17162.35 550.36 49177.90 2003-12-13 00:03:30.000 347 17162.35 550.30 49177.90 2003-12-13 00:04:30.000 347 17161.74 550.36 49178.47 2003-12-13 00:05:30.000 347 17160.53 550.30 49179.23 2003-12-13 00:06:30.000 347 17158.70 550.42 49179.80 2003-12-13 00:07:30.000 347 17157.49 550.24 49180.75 2003-12-13 00:08:30.000 347 17156.58 550.06 49180.18 2003-12-13 00:09:30.000 347 17156.58 550.00 49179.42 2003-12-13 00:10:30.000 347 17155.36 550.00 49179.04 2003-12-13 00:11:30.000 347 17155.06 550.36 49177.90 2003-12-13 00:12:30.000 347 17154.14 550.60 49177.90 2003-12-13 00:13:30.000 347 17155.66 551.08 49177.71 2003-12-13 00:14:30.000 347 17157.79 551.26 49176.95 2003-12-13 00:15:30.000 347 17159.01 551.26 49176.76 2003-12-13 00:16:30.000 347 17160.53 551.56 49175.81 2003-12-13 00:17:30.000 347 17160.53 551.80 49175.43 2003-12-13 00:18:30.000 347 17159.92 551.80 49176.00 2003-12-13 00:19:30.000 347 17159.92 552.28 49176.00 2003-12-13 00:20:30.000 347 17161.14 552.70 49175.43 2003-12-13 00:21:30.000 347 17162.66 552.82 49174.29 2003-12-13 00:22:30.000 347 17164.78 552.70 49173.53 2003-12-13 00:23:30.000 347 17165.09 552.70 49172.01 2003-12-13 00:24:30.000 347 17162.05 552.34 49174.67 2003-12-13 00:25:30.000 347 17160.53 552.10 49175.43 2003-12-13 00:26:30.000 347 17156.58 551.86 49178.47 2003-12-13 00:27:30.000 347 17152.93 551.74 49180.37 2003-12-13 00:28:30.000 347 17149.89 551.86 49182.27 2003-12-13 00:29:30.000 347 17146.54 551.86 49183.98 2003-12-13 00:30:30.000 347 17144.72 552.16 49184.55 2003-12-13 00:31:30.000 347 17143.50 552.16 49184.93 2003-12-13 00:32:30.000 347 17145.02 552.40 49184.74 2003-12-13 00:33:30.000 347 17146.85 552.58 49184.17 2003-12-13 00:34:30.000 347 17147.15 552.52 49183.41 2003-12-13 00:35:30.000 347 17146.85 552.88 49183.60 2003-12-13 00:36:30.000 347 17146.54 553.54 49183.98 2003-12-13 00:37:30.000 347 17145.33 554.32 49183.03 2003-12-13 00:38:30.000 347 17147.15 554.86 49183.22 2003-12-13 00:39:30.000 347 17148.98 555.40 49182.65 2003-12-13 00:40:30.000 347 17151.71 555.70 49181.70 2003-12-13 00:41:30.000 347 17154.14 555.28 49181.32 2003-12-13 00:42:30.000 347 17155.36 554.86 49180.75 2003-12-13 00:43:30.000 347 17154.14 554.32 49181.32 2003-12-13 00:44:30.000 347 17152.93 553.66 49182.84 2003-12-13 00:45:30.000 347 17149.89 553.06 49183.79 2003-12-13 00:46:30.000 347 17147.15 552.88 49186.64 2003-12-13 00:47:30.000 347 17146.85 552.52 49187.21 2003-12-13 00:48:30.000 347 17145.63 552.22 49187.21 2003-12-13 00:49:30.000 347 17144.42 551.80 49187.97 2003-12-13 00:50:30.000 347 17145.33 551.38 49189.30 2003-12-13 00:51:30.000 347 17145.94 551.26 49189.30 2003-12-13 00:52:30.000 347 17146.24 550.78 49189.11 2003-12-13 00:53:30.000 347 17145.94 550.66 49188.16 2003-12-13 00:54:30.000 347 17146.54 550.84 49187.78 2003-12-13 00:55:30.000 347 17148.98 550.84 49187.02 2003-12-13 00:56:30.000 347 17150.50 550.78 49186.07 2003-12-13 00:57:30.000 347 17149.58 550.60 49185.88 2003-12-13 00:58:30.000 347 17149.28 550.60 49186.26 2003-12-13 00:59:30.000 347 17148.98 550.78 49186.07 2003-12-13 01:00:30.000 347 17148.37 550.36 49186.83 2003-12-13 01:01:30.000 347 17148.37 549.52 49187.40 2003-12-13 01:02:30.000 347 17148.67 549.10 49186.83 2003-12-13 01:03:30.000 347 17148.37 548.86 49187.78 2003-12-13 01:04:30.000 347 17147.46 548.62 49188.35 2003-12-13 01:05:30.000 347 17145.94 548.50 49189.68 2003-12-13 01:06:30.000 347 17145.02 548.56 49191.39 2003-12-13 01:07:30.000 347 17145.02 548.44 49190.63 2003-12-13 01:08:30.000 347 17145.94 548.32 49189.30 2003-12-13 01:09:30.000 347 17144.72 548.14 49188.92 2003-12-13 01:10:30.000 347 17146.85 548.92 49189.30 2003-12-13 01:11:30.000 347 17150.50 549.40 49186.83 2003-12-13 01:12:30.000 347 17153.23 549.40 49185.88 2003-12-13 01:13:30.000 347 17155.66 549.52 49183.41 2003-12-13 01:14:30.000 347 17155.97 549.04 49182.84 2003-12-13 01:15:30.000 347 17152.02 548.92 49184.36 2003-12-13 01:16:30.000 347 17154.45 549.22 49184.93 2003-12-13 01:17:30.000 347 17158.70 548.98 49184.55 2003-12-13 01:18:30.000 347 17157.49 548.86 49183.22 2003-12-13 01:19:30.000 347 17157.49 548.92 49183.98 2003-12-13 01:20:30.000 347 17158.70 548.92 49183.79 2003-12-13 01:21:30.000 347 17157.18 548.92 49183.79 2003-12-13 01:22:30.000 347 17156.58 548.86 49183.79 2003-12-13 01:23:30.000 347 17156.88 548.92 49184.55 2003-12-13 01:24:30.000 347 17157.18 548.86 49185.12 2003-12-13 01:25:30.000 347 17157.49 548.80 49185.69 2003-12-13 01:26:30.000 347 17157.18 548.68 49185.69 2003-12-13 01:27:30.000 347 17156.58 548.44 49186.83 2003-12-13 01:28:30.000 347 17155.66 548.26 49187.21 2003-12-13 01:29:30.000 347 17155.66 548.08 49187.78 2003-12-13 01:30:30.000 347 17154.75 547.84 49188.54 2003-12-13 01:31:30.000 347 17152.93 547.72 49189.49 2003-12-13 01:32:30.000 347 17151.71 547.48 49191.01 2003-12-13 01:33:30.000 347 17151.41 547.18 49191.77 2003-12-13 01:34:30.000 347 17150.19 547.18 49191.01 2003-12-13 01:35:30.000 347 17149.28 547.12 49191.77 2003-12-13 01:36:30.000 347 17148.67 546.88 49192.91 2003-12-13 01:37:30.000 347 17148.37 547.18 49192.53 2003-12-13 01:38:30.000 347 17147.76 547.12 49192.15 2003-12-13 01:39:30.000 347 17147.46 547.00 49193.10 2003-12-13 01:40:30.000 347 17147.15 546.82 49193.86 2003-12-13 01:41:30.000 347 17146.85 546.58 49196.33 2003-12-13 01:42:30.000 347 17145.94 546.40 49196.52 2003-12-13 01:43:30.000 347 17144.72 546.22 49198.04 2003-12-13 01:44:30.000 347 17145.63 546.10 49197.09 2003-12-13 01:45:30.000 347 17143.81 546.04 49194.43 2003-12-13 01:46:30.000 347 17142.90 545.98 49195.76 2003-12-13 01:47:30.000 347 17143.50 545.98 49196.33 2003-12-13 01:48:30.000 347 17142.90 545.98 49195.38 2003-12-13 01:49:30.000 347 17143.20 546.10 49195.38 2003-12-13 01:50:30.000 347 17143.50 546.22 49194.62 2003-12-13 01:51:30.000 347 17143.81 546.58 49196.14 2003-12-13 01:52:30.000 347 17142.59 546.70 49196.33 2003-12-13 01:53:30.000 347 17144.11 546.94 49195.95 2003-12-13 01:54:30.000 347 17145.63 546.94 49195.00 2003-12-13 01:55:30.000 347 17145.63 547.06 49194.05 2003-12-13 01:56:30.000 347 17147.76 547.18 49192.91 2003-12-13 01:57:30.000 347 17147.46 546.76 49192.53 2003-12-13 01:58:30.000 347 17145.63 546.52 49194.43 2003-12-13 01:59:30.000 347 17146.85 546.70 49196.90 2003-12-13 02:00:30.000 347 17148.37 546.76 49195.57 2003-12-13 02:01:30.000 347 17147.46 546.76 49194.81 2003-12-13 02:02:30.000 347 17147.15 546.70 49196.71 2003-12-13 02:03:30.000 347 17146.54 546.70 49196.33 2003-12-13 02:04:30.000 347 17145.94 546.82 49195.38 2003-12-13 02:05:30.000 347 17146.24 547.00 49197.47 2003-12-13 02:06:30.000 347 17145.63 547.36 49198.04 2003-12-13 02:07:30.000 347 17147.46 547.66 49198.80 2003-12-13 02:08:30.000 347 17148.67 548.26 49197.66 2003-12-13 02:09:30.000 347 17148.98 548.56 49197.28 2003-12-13 02:10:30.000 347 17147.76 548.86 49196.71 2003-12-13 02:11:30.000 347 17148.06 549.58 49198.04 2003-12-13 02:12:30.000 347 17149.89 549.52 49195.76 2003-12-13 02:13:30.000 347 17152.02 549.46 49196.14 2003-12-13 02:14:30.000 347 17152.93 549.22 49196.33 2003-12-13 02:15:30.000 347 17151.71 548.98 49196.71 2003-12-13 02:16:30.000 347 17150.50 548.62 49196.71 2003-12-13 02:17:30.000 347 17150.50 548.38 49198.42 2003-12-13 02:18:30.000 347 17148.98 548.08 49198.42 2003-12-13 02:19:30.000 347 17148.67 548.14 49198.80 2003-12-13 02:20:30.000 347 17150.50 548.44 49198.42 2003-12-13 02:21:30.000 347 17154.14 548.86 49196.52 2003-12-13 02:22:30.000 347 17157.49 548.80 49194.62 2003-12-13 02:23:30.000 347 17158.40 548.62 49195.19 2003-12-13 02:24:30.000 347 17157.18 548.02 49194.43 2003-12-13 02:25:30.000 347 17156.27 547.48 49194.81 2003-12-13 02:26:30.000 347 17154.45 547.48 49196.90 2003-12-13 02:27:30.000 347 17153.84 547.60 49197.28 2003-12-13 02:28:30.000 347 17156.27 547.72 49198.61 2003-12-13 02:29:30.000 347 17158.70 547.84 49196.52 2003-12-13 02:30:30.000 347 17158.40 547.36 49195.76 2003-12-13 02:31:30.000 347 17154.14 546.88 49197.28 2003-12-13 02:32:30.000 347 17152.93 547.48 49199.37 2003-12-13 02:33:30.000 347 17155.66 547.84 49196.71 2003-12-13 02:34:30.000 347 17155.66 547.90 49195.95 2003-12-13 02:35:30.000 347 17155.66 548.26 49196.52 2003-12-13 02:36:30.000 347 17157.79 548.56 49197.47 2003-12-13 02:37:30.000 347 17155.66 548.74 49196.71 2003-12-13 02:38:30.000 347 17157.18 548.92 49198.04 2003-12-13 02:39:30.000 347 17158.10 548.74 49196.90 2003-12-13 02:40:30.000 347 17158.40 548.56 49197.09 2003-12-13 02:41:30.000 347 17159.31 548.68 49196.33 2003-12-13 02:42:30.000 347 17160.83 548.80 49194.81 2003-12-13 02:43:30.000 347 17162.66 548.62 49194.43 2003-12-13 02:44:30.000 347 17159.31 548.56 49195.19 2003-12-13 02:45:30.000 347 17155.36 548.80 49195.38 2003-12-13 02:46:30.000 347 17157.18 549.16 49198.04 2003-12-13 02:47:30.000 347 17161.14 549.16 49197.09 2003-12-13 02:48:30.000 347 17161.44 548.98 49195.57 2003-12-13 02:49:30.000 347 17160.53 548.92 49197.66 2003-12-13 02:50:30.000 347 17160.53 548.92 49197.28 2003-12-13 02:51:30.000 347 17159.62 548.74 49196.90 2003-12-13 02:52:30.000 347 17158.10 548.92 49197.66 2003-12-13 02:53:30.000 347 17156.27 548.92 49195.19 2003-12-13 02:54:30.000 347 17157.79 549.10 49200.13 2003-12-13 02:55:30.000 347 17156.88 548.74 49200.51 2003-12-13 02:56:30.000 347 17155.97 548.74 49201.08 2003-12-13 02:57:30.000 347 17157.49 548.98 49199.56 2003-12-13 02:58:30.000 347 17157.79 549.04 49198.42 2003-12-13 02:59:30.000 347 17157.49 548.98 49199.56 2003-12-13 03:00:30.000 347 17157.79 548.92 49199.94 2003-12-13 03:01:30.000 347 17157.18 548.86 49200.89 2003-12-13 03:02:30.000 347 17155.66 548.74 49199.75 2003-12-13 03:03:30.000 347 17156.27 548.74 49201.08 2003-12-13 03:04:30.000 347 17156.58 548.80 49201.65 2003-12-13 03:05:30.000 347 17154.45 548.38 49203.36 2003-12-13 03:06:30.000 347 17152.32 548.26 49203.93 2003-12-13 03:07:30.000 347 17151.10 548.02 49204.69 2003-12-13 03:08:30.000 347 17150.19 548.08 49205.26 2003-12-13 03:09:30.000 347 17149.28 547.96 49206.02 2003-12-13 03:10:30.000 347 17148.98 547.90 49207.35 2003-12-13 03:11:30.000 347 17148.98 548.02 49206.78 2003-12-13 03:12:30.000 347 17149.58 547.96 49207.73 2003-12-13 03:13:30.000 347 17150.19 547.96 49205.45 2003-12-13 03:14:30.000 347 17150.19 548.08 49205.83 2003-12-13 03:15:30.000 347 17149.58 548.20 49205.83 2003-12-13 03:16:30.000 347 17152.02 548.26 49205.45 2003-12-13 03:17:30.000 347 17151.71 548.08 49204.12 2003-12-13 03:18:30.000 347 17149.58 547.78 49205.26 2003-12-13 03:19:30.000 347 17148.67 547.96 49204.69 2003-12-13 03:20:30.000 347 17151.71 548.14 49204.88 2003-12-13 03:21:30.000 347 17150.80 548.02 49204.69 2003-12-13 03:22:30.000 347 17150.19 547.90 49204.12 2003-12-13 03:23:30.000 347 17153.84 548.20 49205.64 2003-12-13 03:24:30.000 347 17153.54 548.20 49203.74 2003-12-13 03:25:30.000 347 17151.10 547.84 49204.69 2003-12-13 03:26:30.000 347 17147.15 548.20 49207.73 2003-12-13 03:27:30.000 347 17148.67 548.92 49206.02 2003-12-13 03:28:30.000 347 17154.75 548.86 49205.07 2003-12-13 03:29:30.000 347 17154.14 548.38 49202.60 2003-12-13 03:30:30.000 347 17152.02 548.26 49202.60 2003-12-13 03:31:30.000 347 17152.32 548.62 49205.26 2003-12-13 03:32:30.000 347 17152.32 548.68 49201.46 2003-12-13 03:33:30.000 347 17155.06 548.68 49203.93 2003-12-13 03:34:30.000 347 17154.75 548.56 49203.36 2003-12-13 03:35:30.000 347 17154.75 548.44 49202.79 2003-12-13 03:36:30.000 347 17154.75 548.20 49203.93 2003-12-13 03:37:30.000 347 17153.54 548.14 49203.93 2003-12-13 03:38:30.000 347 17151.71 548.14 49204.88 2003-12-13 03:39:30.000 347 17153.23 548.44 49203.93 2003-12-13 03:40:30.000 347 17157.18 548.26 49202.79 2003-12-13 03:41:30.000 347 17155.06 547.90 49203.17 2003-12-13 03:42:30.000 347 17155.06 547.60 49205.07 2003-12-13 03:43:30.000 347 17152.93 547.42 49206.78 2003-12-13 03:44:30.000 347 17150.50 547.54 49207.16 2003-12-13 03:45:30.000 347 17149.28 547.24 49209.44 2003-12-13 03:46:30.000 347 17149.58 547.36 49206.97 2003-12-13 03:47:30.000 347 17147.76 547.36 49205.83 2003-12-13 03:48:30.000 347 17150.50 548.26 49206.02 2003-12-13 03:49:30.000 347 17155.97 547.78 49204.12 2003-12-13 03:50:30.000 347 17152.93 547.30 49205.64 2003-12-13 03:51:30.000 347 17148.98 547.72 49205.83 2003-12-13 03:52:30.000 347 17151.71 548.26 49206.78 2003-12-13 03:53:30.000 347 17155.36 548.08 49204.31 2003-12-13 03:54:30.000 347 17154.45 547.78 49204.88 2003-12-13 03:55:30.000 347 17153.54 547.36 49205.07 2003-12-13 03:56:30.000 347 17152.93 547.30 49206.97 2003-12-13 03:57:30.000 347 17151.41 546.88 49206.40 2003-12-13 03:58:30.000 347 17149.89 547.78 49208.11 2003-12-13 03:59:30.000 347 17156.58 547.30 49204.69 2003-12-13 04:00:30.000 347 17154.14 547.00 49206.21 2003-12-13 04:01:30.000 347 17152.62 547.12 49208.49 2003-12-13 04:02:30.000 347 17152.32 547.36 49206.02 2003-12-13 04:03:30.000 347 17152.02 548.02 49206.21 2003-12-13 04:04:30.000 347 17151.71 548.32 49206.40 2003-12-13 04:05:30.000 347 17152.62 549.04 49205.26 2003-12-13 04:06:30.000 347 17158.70 549.64 49205.64 2003-12-13 04:07:30.000 347 17162.66 549.22 49202.03 2003-12-13 04:08:30.000 347 17160.22 548.44 49203.17 2003-12-13 04:09:30.000 347 17159.92 548.32 49204.69 2003-12-13 04:10:30.000 347 17158.10 548.14 49203.74 2003-12-13 04:11:30.000 347 17158.10 548.62 49205.26 2003-12-13 04:12:30.000 347 17159.01 548.14 49205.07 2003-12-13 04:13:30.000 347 17155.36 547.24 49204.50 2003-12-13 04:14:30.000 347 17153.84 547.72 49207.73 2003-12-13 04:15:30.000 347 17157.79 547.66 49208.30 2003-12-13 04:16:30.000 347 17157.49 547.24 49203.17 2003-12-13 04:17:30.000 347 17154.45 546.82 49206.59 2003-12-13 04:18:30.000 347 17152.93 547.24 49207.35 2003-12-13 04:19:30.000 347 17155.97 547.36 49204.69 2003-12-13 04:20:30.000 347 17158.70 546.64 49205.45 2003-12-13 04:21:30.000 347 17152.32 546.46 49208.11 2003-12-13 04:22:30.000 347 17147.76 547.00 49210.01 2003-12-13 04:23:30.000 347 17151.10 548.08 49209.82 2003-12-13 04:24:30.000 347 17155.66 548.32 49207.16 2003-12-13 04:25:30.000 347 17156.58 547.96 49206.78 2003-12-13 04:26:30.000 347 17155.97 547.60 49202.60 2003-12-13 04:27:30.000 347 17159.31 547.66 49204.12 2003-12-13 04:28:30.000 347 17162.05 547.78 49202.98 2003-12-13 04:29:30.000 347 17156.27 547.36 49203.17 2003-12-13 04:30:30.000 347 17155.06 547.12 49206.59 2003-12-13 04:31:30.000 347 17155.36 547.30 49206.40 2003-12-13 04:32:30.000 347 17155.66 547.12 49207.54 2003-12-13 04:33:30.000 347 17155.66 546.70 49208.68 2003-12-13 04:34:30.000 347 17153.84 546.70 49205.64 2003-12-13 04:35:30.000 347 17151.41 546.82 49208.87 2003-12-13 04:36:30.000 347 17150.80 547.78 49209.44 2003-12-13 04:37:30.000 347 17155.66 548.14 49208.30 2003-12-13 04:38:30.000 347 17165.70 547.42 49203.36 2003-12-13 04:39:30.000 347 17158.70 545.02 49203.36 2003-12-13 04:40:30.000 347 17148.98 544.72 49209.25 2003-12-13 04:41:30.000 347 17145.94 545.86 49212.48 2003-12-13 04:42:30.000 347 17148.67 546.94 49214.00 2003-12-13 04:43:30.000 347 17152.93 548.44 49210.77 2003-12-13 04:44:30.000 347 17158.70 548.92 49208.49 2003-12-13 04:45:30.000 347 17163.87 548.38 49205.26 2003-12-13 04:46:30.000 347 17162.96 547.66 49204.12 2003-12-13 04:47:30.000 347 17162.96 547.18 49205.45 2003-12-13 04:48:30.000 347 17163.26 546.88 49205.26 2003-12-13 04:49:30.000 347 17159.62 546.70 49205.45 2003-12-13 04:50:30.000 347 17155.97 547.00 49207.35 2003-12-13 04:51:30.000 347 17156.88 547.60 49208.68 2003-12-13 04:52:30.000 347 17160.83 547.90 49207.35 2003-12-13 04:53:30.000 347 17162.05 547.48 49205.07 2003-12-13 04:54:30.000 347 17160.83 547.24 49205.26 2003-12-13 04:55:30.000 347 17159.62 546.82 49207.92 2003-12-13 04:56:30.000 347 17158.70 546.46 49206.78 2003-12-13 04:57:30.000 347 17155.66 546.46 49206.59 2003-12-13 04:58:30.000 347 17153.23 546.58 49210.39 2003-12-13 04:59:30.000 347 17152.93 546.40 49212.48 2003-12-13 05:00:30.000 347 17152.62 546.70 49212.10 2003-12-13 05:01:30.000 347 17155.36 546.88 49213.81 2003-12-13 05:02:30.000 347 17157.18 547.06 49211.72 2003-12-13 05:03:30.000 347 17158.70 547.18 49209.63 2003-12-13 05:04:30.000 347 17159.92 547.00 49209.82 2003-12-13 05:05:30.000 347 17159.92 546.94 49208.11 2003-12-13 05:06:30.000 347 17156.27 546.64 49208.87 2003-12-13 05:07:30.000 347 17154.14 546.52 49212.86 2003-12-13 05:08:30.000 347 17152.02 546.40 49213.24 2003-12-13 05:09:30.000 347 17152.02 546.40 49210.77 2003-12-13 05:10:30.000 347 17156.27 546.40 49212.48 2003-12-13 05:11:30.000 347 17156.58 546.28 49211.15 2003-12-13 05:12:30.000 347 17156.58 546.46 49208.30 2003-12-13 05:13:30.000 347 17155.36 546.46 49210.58 2003-12-13 05:14:30.000 347 17157.18 546.46 49212.67 2003-12-13 05:15:30.000 347 17155.66 546.28 49208.30 2003-12-13 05:16:30.000 347 17155.36 546.28 49211.15 2003-12-13 05:17:30.000 347 17159.01 545.92 49211.15 2003-12-13 05:18:30.000 347 17159.62 545.62 49209.06 2003-12-13 05:19:30.000 347 17157.49 545.32 49210.20 2003-12-13 05:20:30.000 347 17153.84 545.02 49213.24 2003-12-13 05:21:30.000 347 17156.88 545.50 49213.43 2003-12-13 05:22:30.000 347 17159.31 545.86 49213.24 2003-12-13 05:23:30.000 347 17156.58 545.68 49211.72 2003-12-13 05:24:30.000 347 17156.58 545.38 49210.39 2003-12-13 05:25:30.000 347 17154.14 545.56 49212.48 2003-12-13 05:26:30.000 347 17155.66 545.86 49211.91 2003-12-13 05:27:30.000 347 17155.66 545.86 49210.39 2003-12-13 05:28:30.000 347 17156.88 545.98 49212.86 2003-12-13 05:29:30.000 347 17159.31 545.62 49210.77 2003-12-13 05:30:30.000 347 17161.74 545.20 49209.25 2003-12-13 05:31:30.000 347 17162.66 544.72 49208.11 2003-12-13 05:32:30.000 347 17154.75 544.60 49209.63 2003-12-13 05:33:30.000 347 17155.36 545.08 49212.48 2003-12-13 05:34:30.000 347 17157.49 545.08 49211.34 2003-12-13 05:35:30.000 347 17155.36 544.48 49212.48 2003-12-13 05:36:30.000 347 17150.80 543.82 49213.62 2003-12-13 05:37:30.000 347 17148.37 544.42 49215.90 2003-12-13 05:38:30.000 347 17153.54 544.66 49212.67 2003-12-13 05:39:30.000 347 17156.58 544.36 49209.44 2003-12-13 05:40:30.000 347 17156.27 544.06 49212.67 2003-12-13 05:41:30.000 347 17157.79 543.94 49210.39 2003-12-13 05:42:30.000 347 17160.22 543.82 49209.63 2003-12-13 05:43:30.000 347 17152.62 543.40 49211.91 2003-12-13 05:44:30.000 347 17148.67 543.52 49213.62 2003-12-13 05:45:30.000 347 17148.06 544.00 49215.90 2003-12-13 05:46:30.000 347 17143.81 544.24 49219.13 2003-12-13 05:47:30.000 347 17149.58 544.30 49216.47 2003-12-13 05:48:30.000 347 17156.27 544.72 49211.72 2003-12-13 05:49:30.000 347 17157.18 544.36 49212.48 2003-12-13 05:50:30.000 347 17154.45 544.54 49210.58 2003-12-13 05:51:30.000 347 17153.54 544.24 49210.77 2003-12-13 05:52:30.000 347 17155.66 544.54 49210.96 2003-12-13 05:53:30.000 347 17155.66 544.18 49209.44 2003-12-13 05:54:30.000 347 17156.88 544.42 49209.06 2003-12-13 05:55:30.000 347 17159.31 544.54 49207.92 2003-12-13 05:56:30.000 347 17156.88 544.12 49209.06 2003-12-13 05:57:30.000 347 17149.89 544.06 49212.48 2003-12-13 05:58:30.000 347 17144.72 545.44 49214.38 2003-12-13 05:59:30.000 347 17150.50 546.16 49212.86 2003-12-13 06:00:30.000 347 17155.06 547.12 49209.06 2003-12-13 06:01:30.000 347 17152.62 547.06 49208.68 2003-12-13 06:02:30.000 347 17155.06 546.70 49207.16 2003-12-13 06:03:30.000 347 17159.01 547.30 49206.21 2003-12-13 06:04:30.000 347 17160.22 547.78 49205.45 2003-12-13 06:05:30.000 347 17156.58 547.54 49206.78 2003-12-13 06:06:30.000 347 17156.58 548.20 49206.59 2003-12-13 06:07:30.000 347 17158.70 547.48 49208.30 2003-12-13 06:08:30.000 347 17156.58 546.40 49206.97 2003-12-13 06:09:30.000 347 17151.10 547.00 49211.34 2003-12-13 06:10:30.000 347 17154.14 547.72 49209.44 2003-12-13 06:11:30.000 347 17158.10 548.26 49207.54 2003-12-13 06:12:30.000 347 17152.62 547.60 49209.44 2003-12-13 06:13:30.000 347 17149.89 547.96 49211.34 2003-12-13 06:14:30.000 347 17153.84 548.56 49211.91 2003-12-13 06:15:30.000 347 17155.97 548.92 49209.63 2003-12-13 06:16:30.000 347 17154.14 548.26 49207.73 2003-12-13 06:17:30.000 347 17154.45 547.30 49209.25 2003-12-13 06:18:30.000 347 17154.45 547.72 49210.96 2003-12-13 06:19:30.000 347 17154.45 548.08 49212.10 2003-12-13 06:20:30.000 347 17154.45 547.30 49212.48 2003-12-13 06:21:30.000 347 17159.01 547.42 49208.87 2003-12-13 06:22:30.000 347 17160.83 548.08 49206.78 2003-12-13 06:23:30.000 347 17155.66 547.24 49209.25 2003-12-13 06:24:30.000 347 17150.80 547.12 49210.77 2003-12-13 06:25:30.000 347 17147.15 547.60 49213.05 2003-12-13 06:26:30.000 347 17148.67 548.08 49214.19 2003-12-13 06:27:30.000 347 17155.06 547.60 49212.29 2003-12-13 06:28:30.000 347 17146.85 547.18 49214.38 2003-12-13 06:29:30.000 347 17146.54 546.88 49214.57 2003-12-13 06:30:30.000 347 17145.94 546.70 49214.95 2003-12-13 06:31:30.000 347 17145.94 547.60 49216.47 2003-12-13 06:32:30.000 347 17151.71 547.54 49211.91 2003-12-13 06:33:30.000 347 17148.06 547.84 49211.72 2003-12-13 06:34:30.000 347 17149.58 547.84 49213.43 2003-12-13 06:35:30.000 347 17154.45 547.60 49209.63 2003-12-13 06:36:30.000 347 17153.23 547.36 49207.92 2003-12-13 06:37:30.000 347 17150.80 547.90 49210.96 2003-12-13 06:38:30.000 347 17151.71 548.68 49211.53 2003-12-13 06:39:30.000 347 17155.97 548.08 49210.77 2003-12-13 06:40:30.000 347 17153.84 547.60 49208.49 2003-12-13 06:41:30.000 347 17152.02 547.90 49212.29 2003-12-13 06:42:30.000 347 17158.40 548.74 49211.34 2003-12-13 06:43:30.000 347 17156.88 547.60 49207.35 2003-12-13 06:44:30.000 347 17152.93 547.48 49208.87 2003-12-13 06:45:30.000 347 17155.36 547.48 49212.48 2003-12-13 06:46:30.000 347 17153.84 547.72 49206.02 2003-12-13 06:47:30.000 347 17151.10 547.90 49211.34 2003-12-13 06:48:30.000 347 17148.98 548.32 49211.91 2003-12-13 06:49:30.000 347 17151.71 548.20 49214.19 2003-12-13 06:50:30.000 347 17156.88 548.08 49210.96 2003-12-13 06:51:30.000 347 17153.23 547.84 49212.29 2003-12-13 06:52:30.000 347 17150.80 548.20 49211.72 2003-12-13 06:53:30.000 347 17152.62 548.44 49211.53 2003-12-13 06:54:30.000 347 17153.84 548.20 49211.53 2003-12-13 06:55:30.000 347 17156.27 547.90 49210.39 2003-12-13 06:56:30.000 347 17156.88 547.72 49211.34 2003-12-13 06:57:30.000 347 17154.45 547.84 49210.20 2003-12-13 06:58:30.000 347 17153.54 548.20 49211.15 2003-12-13 06:59:30.000 347 17152.62 548.02 49211.91 2003-12-13 07:00:30.000 347 17151.41 547.90 49210.96 2003-12-13 07:01:30.000 347 17155.06 548.02 49210.96 2003-12-13 07:02:30.000 347 17156.58 548.02 49209.63 2003-12-13 07:03:30.000 347 17153.84 548.02 49209.25 2003-12-13 07:04:30.000 347 17154.75 548.08 49210.77 2003-12-13 07:05:30.000 347 17155.36 548.14 49210.58 2003-12-13 07:06:30.000 347 17153.54 548.08 49210.58 2003-12-13 07:07:30.000 347 17153.54 548.26 49212.48 2003-12-13 07:08:30.000 347 17155.36 548.32 49211.53 2003-12-13 07:09:30.000 347 17155.66 548.20 49210.20 2003-12-13 07:10:30.000 347 17154.75 548.38 49210.77 2003-12-13 07:11:30.000 347 17155.97 548.62 49211.91 2003-12-13 07:12:30.000 347 17159.01 548.44 49210.96 2003-12-13 07:13:30.000 347 17153.84 548.38 49213.05 2003-12-13 07:14:30.000 347 17155.06 548.74 49214.38 2003-12-13 07:15:30.000 347 17159.01 548.98 49212.48 2003-12-13 07:16:30.000 347 17156.58 548.86 49211.34 2003-12-13 07:17:30.000 347 17156.88 549.04 49212.86 2003-12-13 07:18:30.000 347 17158.40 548.74 49212.29 2003-12-13 07:19:30.000 347 17160.53 548.74 49210.58 2003-12-13 07:20:30.000 347 17162.35 548.44 49210.39 2003-12-13 07:21:30.000 347 17162.66 548.20 49210.39 2003-12-13 07:22:30.000 347 17159.92 548.38 49211.53 2003-12-13 07:23:30.000 347 17162.05 548.74 49209.06 2003-12-13 07:24:30.000 347 17160.53 548.92 49209.25 2003-12-13 07:25:30.000 347 17158.70 548.92 49210.39 2003-12-13 07:26:30.000 347 17157.79 548.98 49211.91 2003-12-13 07:27:30.000 347 17159.01 549.10 49211.72 2003-12-13 07:28:30.000 347 17160.22 548.68 49212.48 2003-12-13 07:29:30.000 347 17157.79 548.56 49212.86 2003-12-13 07:30:30.000 347 17158.40 548.50 49214.19 2003-12-13 07:31:30.000 347 17159.01 548.62 49213.81 2003-12-13 07:32:30.000 347 17156.88 548.74 49214.76 2003-12-13 07:33:30.000 347 17159.31 548.80 49213.81 2003-12-13 07:34:30.000 347 17157.49 548.80 49212.86 2003-12-13 07:35:30.000 347 17156.27 548.74 49214.00 2003-12-13 07:36:30.000 347 17153.84 548.68 49212.29 2003-12-13 07:37:30.000 347 17156.58 548.68 49213.05 2003-12-13 07:38:30.000 347 17156.58 548.38 49213.05 2003-12-13 07:39:30.000 347 17154.14 548.08 49214.00 2003-12-13 07:40:30.000 347 17154.45 548.20 49213.62 2003-12-13 07:41:30.000 347 17156.27 548.56 49212.86 2003-12-13 07:42:30.000 347 17159.92 548.44 49213.43 2003-12-13 07:43:30.000 347 17159.01 548.20 49211.72 2003-12-13 07:44:30.000 347 17155.06 548.44 49212.29 2003-12-13 07:45:30.000 347 17153.23 548.68 49213.24 2003-12-13 07:46:30.000 347 17152.32 549.10 49213.43 2003-12-13 07:47:30.000 347 17153.23 549.22 49212.10 2003-12-13 07:48:30.000 347 17152.93 549.10 49211.53 2003-12-13 07:49:30.000 347 17151.71 549.10 49215.33 2003-12-13 07:50:30.000 347 17149.58 548.98 49214.57 2003-12-13 07:51:30.000 347 17151.10 549.04 49215.14 2003-12-13 07:52:30.000 347 17152.02 548.92 49214.38 2003-12-13 07:53:30.000 347 17152.32 548.26 49215.33 2003-12-13 07:54:30.000 347 17149.28 548.32 49216.09 2003-12-13 07:55:30.000 347 17148.37 548.26 49217.80 2003-12-13 07:56:30.000 347 17147.76 548.32 49216.09 2003-12-13 07:57:30.000 347 17148.06 548.38 49216.09 2003-12-13 07:58:30.000 347 17148.06 548.74 49216.66 2003-12-13 07:59:30.000 347 17145.63 548.98 49215.71 2003-12-13 08:00:30.000 347 17145.33 549.34 49214.95 2003-12-13 08:01:30.000 347 17145.33 549.22 49213.81 2003-12-13 08:02:30.000 347 17148.67 549.10 49214.38 2003-12-13 08:03:30.000 347 17149.28 548.98 49214.76 2003-12-13 08:04:30.000 347 17148.98 548.80 49215.33 2003-12-13 08:05:30.000 347 17148.06 549.10 49213.62 2003-12-13 08:06:30.000 347 17148.06 548.98 49212.29 2003-12-13 08:07:30.000 347 17147.76 549.28 49213.24 2003-12-13 08:08:30.000 347 17147.76 549.34 49214.38 2003-12-13 08:09:30.000 347 17146.54 549.70 49215.14 2003-12-13 08:10:30.000 347 17146.85 550.06 49215.52 2003-12-13 08:11:30.000 347 17147.15 550.36 49213.43 2003-12-13 08:12:30.000 347 17148.67 549.88 49215.52 2003-12-13 08:13:30.000 347 17146.85 550.00 49215.33 2003-12-13 08:14:30.000 347 17147.15 550.30 49215.90 2003-12-13 08:15:30.000 347 17149.28 550.30 49213.81 2003-12-13 08:16:30.000 347 17151.71 549.94 49214.19 2003-12-13 08:17:30.000 347 17153.23 549.46 49213.24 2003-12-13 08:18:30.000 347 17152.02 549.82 49213.05 2003-12-13 08:19:30.000 347 17149.89 550.12 49213.43 2003-12-13 08:20:30.000 347 17150.19 550.12 49216.28 2003-12-13 08:21:30.000 347 17151.10 550.84 49214.76 2003-12-13 08:22:30.000 347 17152.32 550.66 49215.14 2003-12-13 08:23:30.000 347 17153.84 550.42 49213.24 2003-12-13 08:24:30.000 347 17155.06 550.30 49211.91 2003-12-13 08:25:30.000 347 17156.58 550.24 49211.72 2003-12-13 08:26:30.000 347 17156.58 549.94 49211.72 2003-12-13 08:27:30.000 347 17157.18 550.06 49212.48 2003-12-13 08:28:30.000 347 17156.58 550.12 49211.53 2003-12-13 08:29:30.000 347 17161.14 549.76 49211.91 2003-12-13 08:30:30.000 347 17159.31 549.10 49210.96 2003-12-13 08:31:30.000 347 17155.97 549.28 49212.29 2003-12-13 08:32:30.000 347 17157.49 549.46 49213.62 2003-12-13 08:33:30.000 347 17156.88 548.98 49213.43 2003-12-13 08:34:30.000 347 17158.70 548.38 49212.29 2003-12-13 08:35:30.000 347 17158.70 548.20 49212.86 2003-12-13 08:36:30.000 347 17154.45 548.74 49215.52 2003-12-13 08:37:30.000 347 17153.84 548.98 49215.33 2003-12-13 08:38:30.000 347 17153.84 549.04 49215.52 2003-12-13 08:39:30.000 347 17156.27 548.74 49215.90 2003-12-13 08:40:30.000 347 17155.97 548.98 49213.43 2003-12-13 08:41:30.000 347 17153.23 549.46 49214.19 2003-12-13 08:42:30.000 347 17152.32 549.76 49215.71 2003-12-13 08:43:30.000 347 17155.66 549.76 49214.38 2003-12-13 08:44:30.000 347 17156.88 549.82 49213.05 2003-12-13 08:45:30.000 347 17157.49 549.70 49212.86 2003-12-13 08:46:30.000 347 17158.10 549.52 49212.10 2003-12-13 08:47:30.000 347 17157.79 549.64 49212.67 2003-12-13 08:48:30.000 347 17157.18 549.76 49212.48 2003-12-13 08:49:30.000 347 17157.18 549.58 49213.62 2003-12-13 08:50:30.000 347 17154.45 550.00 49213.24 2003-12-13 08:51:30.000 347 17152.02 550.54 49215.90 2003-12-13 08:52:30.000 347 17154.14 550.78 49214.76 2003-12-13 08:53:30.000 347 17154.45 550.48 49211.53 2003-12-13 08:54:30.000 347 17155.66 550.24 49212.86 2003-12-13 08:55:30.000 347 17159.31 549.58 49211.91 2003-12-13 08:56:30.000 347 17158.40 549.40 49211.34 2003-12-13 08:57:30.000 347 17158.10 549.52 49212.10 2003-12-13 08:58:30.000 347 17158.70 549.88 49212.29 2003-12-13 08:59:30.000 347 17160.83 549.70 49212.29 2003-12-13 09:00:30.000 347 17161.44 549.58 49210.96 2003-12-13 09:01:30.000 347 17162.05 549.16 49211.34 2003-12-13 09:02:30.000 347 17162.96 548.86 49211.15 2003-12-13 09:03:30.000 347 17163.26 548.62 49210.58 2003-12-13 09:04:30.000 347 17162.96 548.68 49210.96 2003-12-13 09:05:30.000 347 17161.44 548.44 49209.82 2003-12-13 09:06:30.000 347 17160.83 548.32 49211.53 2003-12-13 09:07:30.000 347 17159.01 548.38 49212.67 2003-12-13 09:08:30.000 347 17159.62 548.62 49212.10 2003-12-13 09:09:30.000 347 17158.10 549.04 49214.00 2003-12-13 09:10:30.000 347 17159.62 549.46 49213.43 2003-12-13 09:11:30.000 347 17159.01 549.10 49213.62 2003-12-13 09:12:30.000 347 17162.05 548.50 49213.43 2003-12-13 09:13:30.000 347 17161.44 547.78 49210.58 2003-12-13 09:14:30.000 347 17160.53 547.90 49211.72 2003-12-13 09:15:30.000 347 17154.45 547.96 49216.66 2003-12-13 09:16:30.000 347 17156.58 547.00 49216.66 2003-12-13 09:17:30.000 347 17161.14 545.68 49212.86 2003-12-13 09:18:30.000 347 17156.58 545.08 49214.95 2003-12-13 09:19:30.000 347 17151.71 544.54 49216.66 2003-12-13 09:20:30.000 347 17151.41 544.96 49217.99 2003-12-13 09:21:30.000 347 17150.19 545.86 49220.65 2003-12-13 09:22:30.000 347 17153.23 545.86 49217.04 2003-12-13 09:23:30.000 347 17145.94 545.92 49217.80 2003-12-13 09:24:30.000 347 17140.77 545.74 49221.79 2003-12-13 09:25:30.000 347 17140.46 544.84 49221.41 2003-12-13 09:26:30.000 347 17144.72 544.54 49217.99 2003-12-13 09:27:30.000 347 17149.28 545.38 49214.38 2003-12-13 09:28:30.000 347 17148.06 546.34 49214.00 2003-12-13 09:29:30.000 347 17145.02 546.88 49213.81 2003-12-13 09:30:30.000 347 17145.94 546.94 49213.62 2003-12-13 09:31:30.000 347 17145.33 547.06 49214.76 2003-12-13 09:32:30.000 347 17144.11 547.06 49214.95 2003-12-13 09:33:30.000 347 17143.50 545.98 49214.00 2003-12-13 09:34:30.000 347 17145.33 545.92 49212.10 2003-12-13 09:35:30.000 347 17147.46 546.82 49210.58 2003-12-13 09:36:30.000 347 17145.33 547.54 49209.63 2003-12-13 09:37:30.000 347 17143.50 547.12 49210.39 2003-12-13 09:38:30.000 347 17145.33 546.34 49209.44 2003-12-13 09:39:30.000 347 17147.15 546.88 49211.72 2003-12-13 09:40:30.000 347 17146.24 547.48 49210.77 2003-12-13 09:41:30.000 347 17146.85 547.42 49209.25 2003-12-13 09:42:30.000 347 17146.85 547.06 49209.06 2003-12-13 09:43:30.000 347 17148.37 547.18 49208.87 2003-12-13 09:44:30.000 347 17146.54 547.48 49210.20 2003-12-13 09:45:30.000 347 17145.33 547.24 49210.96 2003-12-13 09:46:30.000 347 17146.24 547.06 49209.82 2003-12-13 09:47:30.000 347 17144.72 547.30 49209.06 2003-12-13 09:48:30.000 347 17141.98 547.54 49210.20 2003-12-13 09:49:30.000 347 17141.07 547.48 49210.39 2003-12-13 09:50:30.000 347 17140.77 547.72 49213.05 2003-12-13 09:51:30.000 347 17140.77 548.14 49213.05 2003-12-13 09:52:30.000 347 17142.29 548.38 49212.10 2003-12-13 09:53:30.000 347 17142.29 548.20 49210.96 2003-12-13 09:54:30.000 347 17142.29 548.44 49211.53 2003-12-13 09:55:30.000 347 17142.59 548.62 49211.72 2003-12-13 09:56:30.000 347 17142.59 548.62 49210.20 2003-12-13 09:57:30.000 347 17144.11 548.50 49209.82 2003-12-13 09:58:30.000 347 17143.81 549.28 49209.63 2003-12-13 09:59:30.000 347 17143.50 549.70 49210.39 2003-12-13 10:00:30.000 347 17144.42 549.46 49209.82 2003-12-13 10:01:30.000 347 17148.37 549.28 49208.49 2003-12-13 10:02:30.000 347 17149.58 549.34 49208.49 2003-12-13 10:03:30.000 347 17145.94 549.64 49209.44 2003-12-13 10:04:30.000 347 17145.33 549.64 49209.06 2003-12-13 10:05:30.000 347 17148.06 549.40 49208.68 2003-12-13 10:06:30.000 347 17148.67 549.04 49207.16 2003-12-13 10:07:30.000 347 17147.46 549.10 49209.44 2003-12-13 10:08:30.000 347 17149.28 548.80 49210.77 2003-12-13 10:09:30.000 347 17150.50 548.56 49210.01 2003-12-13 10:10:30.000 347 17150.19 548.14 49208.87 2003-12-13 10:11:30.000 347 17150.19 548.20 49209.82 2003-12-13 10:12:30.000 347 17150.50 548.38 49212.10 2003-12-13 10:13:30.000 347 17148.06 548.08 49208.49 2003-12-13 10:14:30.000 347 17148.98 547.84 49210.96 2003-12-13 10:15:30.000 347 17149.28 547.66 49210.39 2003-12-13 10:16:30.000 347 17149.28 547.60 49211.34 2003-12-13 10:17:30.000 347 17148.37 547.42 49211.72 2003-12-13 10:18:30.000 347 17147.76 547.60 49211.72 2003-12-13 10:19:30.000 347 17148.06 547.48 49213.43 2003-12-13 10:20:30.000 347 17148.06 547.24 49213.81 2003-12-13 10:21:30.000 347 17147.15 547.36 49214.19 2003-12-13 10:22:30.000 347 17148.06 547.48 49213.05 2003-12-13 10:23:30.000 347 17146.54 547.48 49213.62 2003-12-13 10:24:30.000 347 17146.54 547.36 49214.76 2003-12-13 10:25:30.000 347 17144.42 547.66 49213.43 2003-12-13 10:26:30.000 347 17143.50 547.96 49214.00 2003-12-13 10:27:30.000 347 17143.81 548.20 49214.38 2003-12-13 10:28:30.000 347 17143.81 548.98 49214.19 2003-12-13 10:29:30.000 347 17142.90 549.04 49214.76 2003-12-13 10:30:30.000 347 17142.59 549.46 49215.90 2003-12-13 10:31:30.000 347 17143.20 550.18 49214.95 2003-12-13 10:32:30.000 347 17145.63 549.82 49214.95 2003-12-13 10:33:30.000 347 17148.37 549.58 49212.67 2003-12-13 10:34:30.000 347 17148.67 550.00 49212.86 2003-12-13 10:35:30.000 347 17150.50 550.60 49214.00 2003-12-13 10:36:30.000 347 17152.32 550.42 49213.24 2003-12-13 10:37:30.000 347 17152.62 550.06 49212.48 2003-12-13 10:38:30.000 347 17151.41 549.82 49214.19 2003-12-13 10:39:30.000 347 17150.19 549.70 49211.53 2003-12-13 10:40:30.000 347 17151.10 549.94 49211.53 2003-12-13 10:41:30.000 347 17151.41 550.00 49213.62 2003-12-13 10:42:30.000 347 17150.50 549.64 49214.19 2003-12-13 10:43:30.000 347 17150.80 549.52 49214.57 2003-12-13 10:44:30.000 347 17150.19 549.40 49216.28 2003-12-13 10:45:30.000 347 17150.50 549.40 49217.04 2003-12-13 10:46:30.000 347 17150.80 549.16 49215.71 2003-12-13 10:47:30.000 347 17150.50 549.10 49216.66 2003-12-13 10:48:30.000 347 17151.71 548.98 49217.42 2003-12-13 10:49:30.000 347 17153.23 548.74 49216.85 2003-12-13 10:50:30.000 347 17152.32 549.28 49212.86 2003-12-13 10:51:30.000 347 17151.10 548.80 49217.04 2003-12-13 10:52:30.000 347 17148.98 548.86 49214.57 2003-12-13 10:53:30.000 347 17151.10 548.68 49217.04 2003-12-13 10:54:30.000 347 17151.71 548.50 49217.99 2003-12-13 10:55:30.000 347 17150.50 548.02 49215.71 2003-12-13 10:56:30.000 347 17150.19 547.54 49217.61 2003-12-13 10:57:30.000 347 17149.28 547.78 49217.42 2003-12-13 10:58:30.000 347 17148.98 547.78 49218.56 2003-12-13 10:59:30.000 347 17148.98 548.14 49220.27 2003-12-13 11:00:30.000 347 17147.15 548.20 49216.28 2003-12-13 11:01:30.000 347 17148.06 548.20 49216.47 2003-12-13 11:02:30.000 347 17148.37 548.38 49218.37 2003-12-13 11:03:30.000 347 17148.37 548.26 49216.09 2003-12-13 11:04:30.000 347 17149.58 548.26 49214.95 2003-12-13 11:05:30.000 347 17145.94 547.90 49217.04 2003-12-13 11:06:30.000 347 17144.72 547.90 49219.51 2003-12-13 11:07:30.000 347 17144.42 547.90 49219.70 2003-12-13 11:08:30.000 347 17147.46 547.84 49219.70 2003-12-13 11:09:30.000 347 17151.10 547.72 49217.99 2003-12-13 11:10:30.000 347 17150.50 547.60 49216.47 2003-12-13 11:11:30.000 347 17148.98 547.36 49219.32 2003-12-13 11:12:30.000 347 17146.54 547.24 49219.32 2003-12-13 11:13:30.000 347 17146.54 547.48 49221.22 2003-12-13 11:14:30.000 347 17145.94 547.60 49221.41 2003-12-13 11:15:30.000 347 17143.81 547.54 49220.65 2003-12-13 11:16:30.000 347 17141.38 547.54 49219.89 2003-12-13 11:17:30.000 347 17142.29 547.78 49221.22 2003-12-13 11:18:30.000 347 17141.07 547.90 49220.08 2003-12-13 11:19:30.000 347 17140.77 548.20 49220.08 2003-12-13 11:20:30.000 347 17143.50 548.26 49219.89 2003-12-13 11:21:30.000 347 17144.11 548.26 49217.80 2003-12-13 11:22:30.000 347 17145.02 548.14 49218.75 2003-12-13 11:23:30.000 347 17145.02 548.14 49217.80 2003-12-13 11:24:30.000 347 17146.24 548.02 49220.08 2003-12-13 11:25:30.000 347 17148.67 548.08 49220.65 2003-12-13 11:26:30.000 347 17148.06 547.96 49218.75 2003-12-13 11:27:30.000 347 17147.15 547.78 49221.41 2003-12-13 11:28:30.000 347 17145.63 547.90 49220.46 2003-12-13 11:29:30.000 347 17144.72 547.96 49220.84 2003-12-13 11:30:30.000 347 17144.11 547.54 49223.12 2003-12-13 11:31:30.000 347 17141.38 547.42 49224.26 2003-12-13 11:32:30.000 347 17141.07 547.48 49224.83 2003-12-13 11:33:30.000 347 17139.86 547.12 49225.02 2003-12-13 11:34:30.000 347 17138.64 547.42 49225.78 2003-12-13 11:35:30.000 347 17137.42 547.18 49224.07 2003-12-13 11:36:30.000 347 17133.78 547.30 49225.21 2003-12-13 11:37:30.000 347 17132.86 547.18 49227.49 2003-12-13 11:38:30.000 347 17131.34 547.30 49225.78 2003-12-13 11:39:30.000 347 17129.22 547.12 49225.02 2003-12-13 11:40:30.000 347 17130.43 546.94 49223.88 2003-12-13 11:41:30.000 347 17130.13 546.82 49223.50 2003-12-13 11:42:30.000 347 17131.04 546.64 49224.07 2003-12-13 11:43:30.000 347 17131.34 546.52 49224.64 2003-12-13 11:44:30.000 347 17132.86 546.16 49224.64 2003-12-13 11:45:30.000 347 17134.38 545.68 49222.17 2003-12-13 11:46:30.000 347 17131.65 545.62 49222.36 2003-12-13 11:47:30.000 347 17132.26 545.56 49223.50 2003-12-13 11:48:30.000 347 17131.34 545.38 49222.74 2003-12-13 11:49:30.000 347 17131.95 545.26 49224.45 2003-12-13 11:50:30.000 347 17130.74 545.02 49225.59 2003-12-13 11:51:30.000 347 17130.43 545.32 49226.92 2003-12-13 11:52:30.000 347 17130.74 545.38 49226.73 2003-12-13 11:53:30.000 347 17131.95 544.90 49226.16 2003-12-13 11:54:30.000 347 17132.56 544.54 49226.35 2003-12-13 11:55:30.000 347 17132.26 544.24 49229.58 2003-12-13 11:56:30.000 347 17129.82 544.36 49227.87 2003-12-13 11:57:30.000 347 17126.78 544.24 49228.63 2003-12-13 11:58:30.000 347 17123.74 544.90 49233.76 2003-12-13 11:59:30.000 347 17121.92 545.56 49231.67 2003-12-13 12:00:30.000 347 17119.49 546.22 49232.81 2003-12-13 12:01:30.000 347 17118.58 547.18 49236.42 2003-12-13 12:02:30.000 347 17117.66 548.26 49234.52 2003-12-13 12:03:30.000 347 17121.92 549.28 49230.34 2003-12-13 12:04:30.000 347 17125.57 549.76 49231.67 2003-12-13 12:05:30.000 347 17126.78 550.30 49229.39 2003-12-13 12:06:30.000 347 17129.22 550.60 49227.87 2003-12-13 12:07:30.000 347 17133.47 550.48 49226.35 2003-12-13 12:08:30.000 347 17136.82 550.54 49226.54 2003-12-13 12:09:30.000 347 17138.94 550.84 49225.02 2003-12-13 12:10:30.000 347 17142.29 550.84 49225.21 2003-12-13 12:11:30.000 347 17140.46 551.26 49226.16 2003-12-13 12:12:30.000 347 17140.16 550.96 49225.02 2003-12-13 12:13:30.000 347 17139.86 551.02 49225.97 2003-12-13 12:14:30.000 347 17141.98 550.72 49224.83 2003-12-13 12:15:30.000 347 17143.81 551.02 49225.02 2003-12-13 12:16:30.000 347 17146.54 551.38 49225.97 2003-12-13 12:17:30.000 347 17145.63 551.74 49226.35 2003-12-13 12:18:30.000 347 17145.33 551.80 49228.82 2003-12-13 12:19:30.000 347 17145.33 551.44 49227.87 2003-12-13 12:20:30.000 347 17150.50 551.20 49225.59 2003-12-13 12:21:30.000 347 17152.62 551.08 49225.40 2003-12-13 12:22:30.000 347 17151.10 550.96 49226.35 2003-12-13 12:23:30.000 347 17149.58 551.02 49226.16 2003-12-13 12:24:30.000 347 17148.37 551.44 49226.16 2003-12-13 12:25:30.000 347 17149.89 551.50 49227.30 2003-12-13 12:26:30.000 347 17151.10 551.26 49228.06 2003-12-13 12:27:30.000 347 17152.93 551.44 49226.54 2003-12-13 12:28:30.000 347 17153.84 551.56 49225.40 2003-12-13 12:29:30.000 347 17152.02 551.44 49227.11 2003-12-13 12:30:30.000 347 17149.89 550.84 49227.11 2003-12-13 12:31:30.000 347 17151.41 550.24 49226.35 2003-12-13 12:32:30.000 347 17153.54 550.06 49224.83 2003-12-13 12:33:30.000 347 17152.02 550.24 49223.88 2003-12-13 12:34:30.000 347 17150.80 550.18 49226.16 2003-12-13 12:35:30.000 347 17147.15 550.12 49225.97 2003-12-13 12:36:30.000 347 17145.33 550.30 49226.92 2003-12-13 12:37:30.000 347 17144.11 550.30 49227.11 2003-12-13 12:38:30.000 347 17145.33 550.66 49227.87 2003-12-13 12:39:30.000 347 17145.63 551.38 49225.97 2003-12-13 12:40:30.000 347 17149.58 552.22 49223.31 2003-12-13 12:41:30.000 347 17152.62 553.54 49221.98 2003-12-13 12:42:30.000 347 17142.29 554.62 49225.59 2003-12-13 12:43:30.000 347 17130.74 554.86 49234.71 2003-12-13 12:44:30.000 347 17150.50 554.56 49226.92 2003-12-13 12:45:30.000 347 17154.45 555.28 49219.13 2003-12-13 12:46:30.000 347 17142.29 555.22 49225.40 2003-12-13 12:47:30.000 347 17141.68 554.20 49226.16 2003-12-13 12:48:30.000 347 17162.05 553.48 49222.55 2003-12-13 12:49:30.000 347 17160.53 553.48 49219.13 2003-12-13 12:50:30.000 347 17152.02 553.48 49221.22 2003-12-13 12:51:30.000 347 17155.06 553.06 49220.27 2003-12-13 12:52:30.000 347 17159.01 552.82 49220.65 2003-12-13 12:53:30.000 347 17153.84 552.28 49225.21 2003-12-13 12:54:30.000 347 17152.32 551.68 49225.02 2003-12-13 12:55:30.000 347 17157.79 551.14 49222.36 2003-12-13 12:56:30.000 347 17159.01 550.90 49222.17 2003-12-13 12:57:30.000 347 17154.14 551.26 49220.84 2003-12-13 12:58:30.000 347 17152.02 551.56 49223.31 2003-12-13 12:59:30.000 347 17149.89 551.68 49225.59 2003-12-13 13:00:30.000 347 17147.15 551.74 49227.68 2003-12-13 13:01:30.000 347 17150.19 551.50 49226.16 2003-12-13 13:02:30.000 347 17152.62 551.14 49221.60 2003-12-13 13:03:30.000 347 17150.19 550.96 49223.12 2003-12-13 13:04:30.000 347 17147.15 551.38 49225.21 2003-12-13 13:05:30.000 347 17150.50 552.16 49225.97 2003-12-13 13:06:30.000 347 17147.76 552.10 49226.35 2003-12-13 13:07:30.000 347 17150.50 552.22 49226.35 2003-12-13 13:08:30.000 347 17151.41 551.86 49225.97 2003-12-13 13:09:30.000 347 17155.66 551.14 49225.97 2003-12-13 13:10:30.000 347 17154.45 550.54 49226.54 2003-12-13 13:11:30.000 347 17155.06 550.24 49224.83 2003-12-13 13:12:30.000 347 17153.84 549.88 49225.40 2003-12-13 13:13:30.000 347 17151.71 549.46 49228.06 2003-12-13 13:14:30.000 347 17151.10 549.40 49225.59 2003-12-13 13:15:30.000 347 17151.41 549.28 49223.31 2003-12-13 13:16:30.000 347 17153.23 549.16 49226.16 2003-12-13 13:17:30.000 347 17152.62 548.80 49225.21 2003-12-13 13:18:30.000 347 17153.23 548.74 49223.31 2003-12-13 13:19:30.000 347 17153.54 548.44 49222.17 2003-12-13 13:20:30.000 347 17152.62 548.14 49222.74 2003-12-13 13:21:30.000 347 17153.23 548.02 49223.50 2003-12-13 13:22:30.000 347 17151.41 547.78 49222.17 2003-12-13 13:23:30.000 347 17153.23 547.60 49224.26 2003-12-13 13:24:30.000 347 17153.54 547.66 49227.49 2003-12-13 13:25:30.000 347 17153.54 547.48 49225.78 2003-12-13 13:26:30.000 347 17152.93 547.72 49222.55 2003-12-13 13:27:30.000 347 17151.41 547.72 49221.41 2003-12-13 13:28:30.000 347 17152.93 547.90 49221.03 2003-12-13 13:29:30.000 347 17153.23 548.20 49221.79 2003-12-13 13:30:30.000 347 17154.75 548.20 49221.22 2003-12-13 13:31:30.000 347 17153.54 548.14 49221.98 2003-12-13 13:32:30.000 347 17153.54 548.44 49221.22 2003-12-13 13:33:30.000 347 17153.54 548.68 49221.79 2003-12-13 13:34:30.000 347 17153.54 548.92 49221.22 2003-12-13 13:35:30.000 347 17154.14 549.04 49220.84 2003-12-13 13:36:30.000 347 17155.97 549.58 49218.94 2003-12-13 13:37:30.000 347 17156.27 549.70 49219.13 2003-12-13 13:38:30.000 347 17157.49 549.52 49219.32 2003-12-13 13:39:30.000 347 17156.88 549.82 49216.85 2003-12-13 13:40:30.000 347 17158.70 550.12 49218.56 2003-12-13 13:41:30.000 347 17159.92 549.94 49218.94 2003-12-13 13:42:30.000 347 17157.79 549.52 49218.75 2003-12-13 13:43:30.000 347 17155.06 549.40 49218.18 2003-12-13 13:44:30.000 347 17154.14 549.34 49221.41 2003-12-13 13:45:30.000 347 17153.23 549.46 49220.46 2003-12-13 13:46:30.000 347 17153.23 549.28 49222.74 2003-12-13 13:47:30.000 347 17152.02 549.16 49224.45 2003-12-13 13:48:30.000 347 17150.80 548.98 49224.64 2003-12-13 13:49:30.000 347 17149.28 548.98 49223.50 2003-12-13 13:50:30.000 347 17146.54 548.92 49223.12 2003-12-13 13:51:30.000 347 17145.94 548.68 49225.40 2003-12-13 13:52:30.000 347 17146.24 548.68 49223.50 2003-12-13 13:53:30.000 347 17145.94 548.44 49224.07 2003-12-13 13:54:30.000 347 17143.81 548.14 49224.07 2003-12-13 13:55:30.000 347 17143.81 548.38 49223.50 2003-12-13 13:56:30.000 347 17142.90 548.38 49224.07 2003-12-13 13:57:30.000 347 17143.50 548.62 49222.93 2003-12-13 13:58:30.000 347 17142.90 548.68 49224.07 2003-12-13 13:59:30.000 347 17140.77 548.26 49223.31 2003-12-13 14:00:30.000 347 17139.55 548.26 49224.07 2003-12-13 14:01:30.000 347 17139.86 548.32 49225.97 2003-12-13 14:02:30.000 347 17138.64 547.96 49226.35 2003-12-13 14:03:30.000 347 17135.60 548.68 49227.11 2003-12-13 14:04:30.000 347 17137.12 549.16 49227.68 2003-12-13 14:05:30.000 347 17138.03 549.22 49225.40 2003-12-13 14:06:30.000 347 17136.82 549.28 49224.26 2003-12-13 14:07:30.000 347 17137.73 549.16 49224.64 2003-12-13 14:08:30.000 347 17137.12 549.04 49225.02 2003-12-13 14:09:30.000 347 17137.73 548.86 49227.11 2003-12-13 14:10:30.000 347 17139.25 548.98 49228.06 2003-12-13 14:11:30.000 347 17138.64 548.98 49223.88 2003-12-13 14:12:30.000 347 17138.34 548.98 49224.64 2003-12-13 14:13:30.000 347 17137.42 548.98 49223.88 2003-12-13 14:14:30.000 347 17137.42 548.92 49225.21 2003-12-13 14:15:30.000 347 17135.60 549.22 49226.16 2003-12-13 14:16:30.000 347 17135.90 549.46 49226.35 2003-12-13 14:17:30.000 347 17136.51 549.70 49225.40 2003-12-13 14:18:30.000 347 17135.90 549.70 49225.78 2003-12-13 14:19:30.000 347 17133.17 549.58 49226.73 2003-12-13 14:20:30.000 347 17129.22 549.70 49228.82 2003-12-13 14:21:30.000 347 17126.48 550.24 49229.77 2003-12-13 14:22:30.000 347 17127.70 550.72 49229.39 2003-12-13 14:23:30.000 347 17125.57 551.08 49233.00 2003-12-13 14:24:30.000 347 17126.48 551.68 49231.29 2003-12-13 14:25:30.000 347 17123.44 551.92 49231.29 2003-12-13 14:26:30.000 347 17120.40 551.68 49232.05 2003-12-13 14:27:30.000 347 17118.58 552.28 49234.14 2003-12-13 14:28:30.000 347 17116.75 553.12 49234.52 2003-12-13 14:29:30.000 347 17118.27 554.14 49234.90 2003-12-13 14:30:30.000 347 17119.18 554.62 49236.23 2003-12-13 14:31:30.000 347 17119.18 555.16 49234.14 2003-12-13 14:32:30.000 347 17118.27 555.64 49232.24 2003-12-13 14:33:30.000 347 17120.40 556.66 49234.14 2003-12-13 14:34:30.000 347 17121.01 556.78 49234.33 2003-12-13 14:35:30.000 347 17118.27 557.20 49233.38 2003-12-13 14:36:30.000 347 17119.18 558.04 49233.00 2003-12-13 14:37:30.000 347 17118.58 558.76 49234.71 2003-12-13 14:38:30.000 347 17117.97 559.60 49231.86 2003-12-13 14:39:30.000 347 17119.49 560.26 49232.43 2003-12-13 14:40:30.000 347 17122.22 561.10 49231.10 2003-12-13 14:41:30.000 347 17123.14 561.52 49230.15 2003-12-13 14:42:30.000 347 17122.53 562.00 49229.96 2003-12-13 14:43:30.000 347 17122.83 562.78 49231.86 2003-12-13 14:44:30.000 347 17122.53 562.90 49231.10 2003-12-13 14:45:30.000 347 17122.22 563.20 49227.87 2003-12-13 14:46:30.000 347 17123.44 563.50 49228.63 2003-12-13 14:47:30.000 347 17124.05 563.38 49228.63 2003-12-13 14:48:30.000 347 17123.14 563.32 49229.39 2003-12-13 14:49:30.000 347 17123.14 563.62 49229.20 2003-12-13 14:50:30.000 347 17120.70 563.56 49231.48 2003-12-13 14:51:30.000 347 17120.70 563.86 49233.00 2003-12-13 14:52:30.000 347 17118.88 563.80 49232.05 2003-12-13 14:53:30.000 347 17117.06 563.92 49232.81 2003-12-13 14:54:30.000 347 17117.36 563.80 49235.09 2003-12-13 14:55:30.000 347 17115.84 564.22 49233.38 2003-12-13 14:56:30.000 347 17116.14 564.34 49234.71 2003-12-13 14:57:30.000 347 17115.84 564.58 49233.57 2003-12-13 14:58:30.000 347 17114.93 565.12 49232.62 2003-12-13 14:59:30.000 347 17114.62 565.48 49235.85 2003-12-13 15:00:30.000 347 17115.54 566.02 49234.33 2003-12-13 15:01:30.000 347 17115.54 566.38 49233.38 2003-12-13 15:02:30.000 347 17116.75 566.38 49233.00 2003-12-13 15:03:30.000 347 17117.36 566.62 49233.95 2003-12-13 15:04:30.000 347 17117.97 566.68 49234.52 2003-12-13 15:05:30.000 347 17118.58 566.98 49232.81 2003-12-13 15:06:30.000 347 17121.01 567.40 49232.43 2003-12-13 15:07:30.000 347 17122.53 567.40 49232.05 2003-12-13 15:08:30.000 347 17122.83 567.46 49230.34 2003-12-13 15:09:30.000 347 17125.57 567.94 49229.77 2003-12-13 15:10:30.000 347 17127.09 567.82 49227.49 2003-12-13 15:11:30.000 347 17128.61 567.64 49227.11 2003-12-13 15:12:30.000 347 17129.52 567.22 49228.06 2003-12-13 15:13:30.000 347 17131.65 567.52 49228.82 2003-12-13 15:14:30.000 347 17132.56 567.70 49227.30 2003-12-13 15:15:30.000 347 17133.17 567.64 49225.97 2003-12-13 15:16:30.000 347 17134.99 567.82 49227.49 2003-12-13 15:17:30.000 347 17136.82 568.12 49227.11 2003-12-13 15:18:30.000 347 17138.34 568.12 49226.54 2003-12-13 15:19:30.000 347 17139.55 568.18 49224.83 2003-12-13 15:20:30.000 347 17141.38 567.94 49223.31 2003-12-13 15:21:30.000 347 17141.68 567.58 49227.49 2003-12-13 15:22:30.000 347 17142.90 567.46 49226.54 2003-12-13 15:23:30.000 347 17144.42 567.10 49223.31 2003-12-13 15:24:30.000 347 17145.94 566.62 49226.35 2003-12-13 15:25:30.000 347 17144.72 565.84 49225.02 2003-12-13 15:26:30.000 347 17145.02 565.18 49226.35 2003-12-13 15:27:30.000 347 17145.63 564.70 49226.16 2003-12-13 15:28:30.000 347 17144.42 564.10 49225.21 2003-12-13 15:29:30.000 347 17143.81 563.32 49227.87 2003-12-13 15:30:30.000 347 17142.29 562.18 49229.96 2003-12-13 15:31:30.000 347 17141.38 561.82 49229.20 2003-12-13 15:32:30.000 347 17140.16 561.34 49227.49 2003-12-13 15:33:30.000 347 17141.38 560.92 49231.29 2003-12-13 15:34:30.000 347 17140.77 560.50 49229.39 2003-12-13 15:35:30.000 347 17139.25 560.14 49228.82 2003-12-13 15:36:30.000 347 17139.25 559.66 49230.91 2003-12-13 15:37:30.000 347 17140.46 559.24 49232.24 2003-12-13 15:38:30.000 347 17141.98 558.94 49231.67 2003-12-13 15:39:30.000 347 17141.38 558.52 49230.34 2003-12-13 15:40:30.000 347 17141.38 558.16 49230.53 2003-12-13 15:41:30.000 347 17141.07 557.44 49231.10 2003-12-13 15:42:30.000 347 17140.77 557.38 49230.53 2003-12-13 15:43:30.000 347 17139.25 556.78 49232.24 2003-12-13 15:44:30.000 347 17141.07 556.36 49232.43 2003-12-13 15:45:30.000 347 17142.29 555.88 49230.91 2003-12-13 15:46:30.000 347 17142.29 555.40 49231.10 2003-12-13 15:47:30.000 347 17142.29 555.04 49232.05 2003-12-13 15:48:30.000 347 17141.38 554.62 49229.77 2003-12-13 15:49:30.000 347 17140.16 554.02 49230.91 2003-12-13 15:50:30.000 347 17139.86 553.72 49231.67 2003-12-13 15:51:30.000 347 17138.94 553.54 49230.15 2003-12-13 15:52:30.000 347 17137.42 553.30 49232.81 2003-12-13 15:53:30.000 347 17136.82 553.00 49231.67 2003-12-13 15:54:30.000 347 17136.82 552.70 49233.00 2003-12-13 15:55:30.000 347 17133.78 552.40 49232.62 2003-12-13 15:56:30.000 347 17131.65 552.34 49233.38 2003-12-13 15:57:30.000 347 17130.74 552.10 49235.66 2003-12-13 15:58:30.000 347 17128.91 552.22 49234.33 2003-12-13 15:59:30.000 347 17127.09 552.22 49232.43 2003-12-13 16:00:30.000 347 17126.78 552.52 49234.52 2003-12-13 16:01:30.000 347 17126.18 552.64 49236.80 2003-12-13 16:02:30.000 347 17126.48 552.70 49234.52 2003-12-13 16:03:30.000 347 17126.48 552.82 49233.38 2003-12-13 16:04:30.000 347 17125.87 553.00 49234.14 2003-12-13 16:05:30.000 347 17125.57 553.54 49233.19 2003-12-13 16:06:30.000 347 17124.05 553.90 49232.43 2003-12-13 16:07:30.000 347 17124.35 554.44 49233.57 2003-12-13 16:08:30.000 347 17126.18 554.56 49233.57 2003-12-13 16:09:30.000 347 17126.78 554.74 49233.00 2003-12-13 16:10:30.000 347 17127.39 554.74 49231.10 2003-12-13 16:11:30.000 347 17127.09 554.92 49232.05 2003-12-13 16:12:30.000 347 17128.61 554.98 49232.81 2003-12-13 16:13:30.000 347 17130.43 555.46 49230.91 2003-12-13 16:14:30.000 347 17131.95 555.88 49228.63 2003-12-13 16:15:30.000 347 17132.86 556.24 49229.77 2003-12-13 16:16:30.000 347 17135.90 556.18 49229.77 2003-12-13 16:17:30.000 347 17139.86 556.78 49225.21 2003-12-13 16:18:30.000 347 17143.20 556.60 49225.78 2003-12-13 16:19:30.000 347 17144.72 556.72 49225.78 2003-12-13 16:20:30.000 347 17141.68 556.18 49226.73 2003-12-13 16:21:30.000 347 17141.38 556.24 49226.54 2003-12-13 16:22:30.000 347 17142.59 556.36 49225.97 2003-12-13 16:23:30.000 347 17142.90 556.18 49223.88 2003-12-13 16:24:30.000 347 17143.50 556.36 49224.64 2003-12-13 16:25:30.000 347 17145.63 556.48 49225.40 2003-12-13 16:26:30.000 347 17147.76 556.36 49225.40 2003-12-13 16:27:30.000 347 17147.46 556.36 49223.69 2003-12-13 16:28:30.000 347 17148.37 556.42 49224.64 2003-12-13 16:29:30.000 347 17149.28 556.36 49223.12 2003-12-13 16:30:30.000 347 17149.28 556.36 49224.26 2003-12-13 16:31:30.000 347 17147.46 556.78 49223.69 2003-12-13 16:32:30.000 347 17149.89 557.50 49228.82 2003-12-13 16:33:30.000 347 17147.76 558.34 49225.59 2003-12-13 16:34:30.000 347 17148.37 558.94 49225.78 2003-12-13 16:35:30.000 347 17150.80 559.48 49225.78 2003-12-13 16:36:30.000 347 17151.41 560.62 49221.79 2003-12-13 16:37:30.000 347 17155.97 561.46 49222.55 2003-12-13 16:38:30.000 347 17159.31 561.82 49219.32 2003-12-13 16:39:30.000 347 17162.35 562.00 49220.65 2003-12-13 16:40:30.000 347 17166.61 562.30 49215.14 2003-12-13 16:41:30.000 347 17170.86 562.60 49213.62 2003-12-13 16:42:30.000 347 17171.17 562.36 49214.95 2003-12-13 16:43:30.000 347 17170.56 561.94 49212.67 2003-12-13 16:44:30.000 347 17169.95 561.88 49215.71 2003-12-13 16:45:30.000 347 17172.69 562.12 49217.99 2003-12-13 16:46:30.000 347 17173.90 562.30 49214.57 2003-12-13 16:47:30.000 347 17174.82 562.12 49211.91 2003-12-13 16:48:30.000 347 17175.73 562.18 49214.57 2003-12-13 16:49:30.000 347 17173.90 562.18 49213.24 2003-12-13 16:50:30.000 347 17176.03 562.12 49215.71 2003-12-13 16:51:30.000 347 17180.90 562.12 49216.85 2003-12-13 16:52:30.000 347 17181.20 561.70 49213.05 2003-12-13 16:53:30.000 347 17183.02 561.64 49212.67 2003-12-13 16:54:30.000 347 17186.06 561.46 49214.57 2003-12-13 16:55:30.000 347 17191.23 560.80 49210.96 2003-12-13 16:56:30.000 347 17191.23 559.84 49210.39 2003-12-13 16:57:30.000 347 17189.71 559.12 49210.77 2003-12-13 16:58:30.000 347 17189.71 558.04 49211.34 2003-12-13 16:59:30.000 347 17189.71 557.32 49212.86 2003-12-13 17:00:30.000 347 17188.19 556.78 49214.19 2003-12-13 17:01:30.000 347 17187.28 556.18 49214.38 2003-12-13 17:02:30.000 347 17189.10 555.94 49215.90 2003-12-13 17:03:30.000 347 17187.58 555.40 49215.52 2003-12-13 17:04:30.000 347 17186.98 555.10 49216.28 2003-12-13 17:05:30.000 347 17186.67 554.80 49214.76 2003-12-13 17:06:30.000 347 17185.46 554.50 49216.28 2003-12-13 17:07:30.000 347 17183.94 554.20 49216.28 2003-12-13 17:08:30.000 347 17182.11 553.78 49217.42 2003-12-13 17:09:30.000 347 17179.38 553.48 49218.56 2003-12-13 17:10:30.000 347 17177.55 553.30 49217.61 2003-12-13 17:11:30.000 347 17177.55 553.06 49221.22 2003-12-13 17:12:30.000 347 17176.94 553.06 49221.22 2003-12-13 17:13:30.000 347 17175.42 553.06 49219.70 2003-12-13 17:14:30.000 347 17174.21 553.30 49218.94 2003-12-13 17:15:30.000 347 17176.34 553.48 49217.80 2003-12-13 17:16:30.000 347 17177.55 553.60 49216.47 2003-12-13 17:17:30.000 347 17179.07 553.84 49217.99 2003-12-13 17:18:30.000 347 17179.07 553.90 49215.14 2003-12-13 17:19:30.000 347 17178.16 554.08 49215.71 2003-12-13 17:20:30.000 347 17179.68 554.38 49216.47 2003-12-13 17:21:30.000 347 17180.29 554.74 49212.86 2003-12-13 17:22:30.000 347 17179.68 554.98 49215.14 2003-12-13 17:23:30.000 347 17178.16 555.46 49213.24 2003-12-13 17:24:30.000 347 17179.68 555.82 49213.62 2003-12-13 17:25:30.000 347 17180.59 555.94 49211.72 2003-12-13 17:26:30.000 347 17180.59 555.70 49211.72 2003-12-13 17:27:30.000 347 17180.29 555.46 49212.67 2003-12-13 17:28:30.000 347 17177.25 555.28 49211.72 2003-12-13 17:29:30.000 347 17176.03 555.10 49213.62 2003-12-13 17:30:30.000 347 17174.21 554.80 49215.52 2003-12-13 17:31:30.000 347 17172.38 554.74 49214.76 2003-12-13 17:32:30.000 347 17171.78 554.74 49215.90 2003-12-13 17:33:30.000 347 17169.95 554.44 49214.38 2003-12-13 17:34:30.000 347 17168.43 554.14 49216.85 2003-12-13 17:35:30.000 347 17166.91 554.02 49216.47 2003-12-13 17:36:30.000 347 17164.78 553.78 49218.37 2003-12-13 17:37:30.000 347 17161.74 553.66 49217.04 2003-12-13 17:38:30.000 347 17159.31 553.54 49220.65 2003-12-13 17:39:30.000 347 17157.49 553.66 49221.79 2003-12-13 17:40:30.000 347 17156.88 553.66 49221.79 2003-12-13 17:41:30.000 347 17156.27 553.66 49220.08 2003-12-13 17:42:30.000 347 17155.06 553.96 49217.61 2003-12-13 17:43:30.000 347 17155.97 554.32 49219.13 2003-12-13 17:44:30.000 347 17157.49 554.20 49219.13 2003-12-13 17:45:30.000 347 17157.49 554.50 49214.38 2003-12-13 17:46:30.000 347 17159.01 554.56 49213.81 2003-12-13 17:47:30.000 347 17160.22 554.50 49216.28 2003-12-13 17:48:30.000 347 17159.31 554.50 49215.90 2003-12-13 17:49:30.000 347 17158.10 554.44 49214.38 2003-12-13 17:50:30.000 347 17157.18 554.38 49216.66 2003-12-13 17:51:30.000 347 17158.10 554.38 49213.81 2003-12-13 17:52:30.000 347 17159.01 554.44 49215.90 2003-12-13 17:53:30.000 347 17158.10 554.14 49216.28 2003-12-13 17:54:30.000 347 17156.88 553.90 49216.09 2003-12-13 17:55:30.000 347 17157.18 553.84 49214.95 2003-12-13 17:56:30.000 347 17155.36 553.84 49212.86 2003-12-13 17:57:30.000 347 17154.75 553.60 49215.52 2003-12-13 17:58:30.000 347 17152.62 553.42 49215.14 2003-12-13 17:59:30.000 347 17153.23 553.54 49217.23 2003-12-13 18:00:30.000 347 17152.32 553.18 49216.85 2003-12-13 18:01:30.000 347 17149.58 553.06 49217.04 2003-12-13 18:02:30.000 347 17149.28 553.36 49219.13 2003-12-13 18:03:30.000 347 17148.37 553.24 49218.56 2003-12-13 18:04:30.000 347 17145.94 553.18 49217.99 2003-12-13 18:05:30.000 347 17142.59 553.00 49218.37 2003-12-13 18:06:30.000 347 17139.55 553.30 49219.13 2003-12-13 18:07:30.000 347 17137.12 553.42 49219.89 2003-12-13 18:08:30.000 347 17137.73 553.18 49221.22 2003-12-13 18:09:30.000 347 17136.82 553.48 49219.51 2003-12-13 18:10:30.000 347 17136.82 553.84 49220.08 2003-12-13 18:11:30.000 347 17134.38 554.08 49219.51 2003-12-13 18:12:30.000 347 17133.47 554.14 49220.08 2003-12-13 18:13:30.000 347 17135.60 554.56 49219.32 2003-12-13 18:14:30.000 347 17136.51 554.20 49219.32 2003-12-13 18:15:30.000 347 17136.51 554.14 49217.80 2003-12-13 18:16:30.000 347 17137.73 553.90 49217.80 2003-12-13 18:17:30.000 347 17137.12 553.96 49218.94 2003-12-13 18:18:30.000 347 17138.03 553.78 49217.99 2003-12-13 18:19:30.000 347 17140.46 553.96 49218.75 2003-12-13 18:20:30.000 347 17140.46 554.26 49214.95 2003-12-13 18:21:30.000 347 17140.77 554.38 49214.00 2003-12-13 18:22:30.000 347 17142.90 554.44 49214.76 2003-12-13 18:23:30.000 347 17144.42 554.44 49217.04 2003-12-13 18:24:30.000 347 17144.72 554.26 49214.76 2003-12-13 18:25:30.000 347 17145.94 554.08 49215.33 2003-12-13 18:26:30.000 347 17148.98 554.20 49217.04 2003-12-13 18:27:30.000 347 17150.80 554.02 49215.90 2003-12-13 18:28:30.000 347 17150.19 553.84 49214.38 2003-12-13 18:29:30.000 347 17152.32 553.66 49215.52 2003-12-13 18:30:30.000 347 17152.02 553.24 49215.33 2003-12-13 18:31:30.000 347 17151.10 552.88 49213.81 2003-12-13 18:32:30.000 347 17151.41 552.58 49213.24 2003-12-13 18:33:30.000 347 17153.54 552.46 49216.28 2003-12-13 18:34:30.000 347 17152.32 552.22 49214.95 2003-12-13 18:35:30.000 347 17151.71 551.98 49215.33 2003-12-13 18:36:30.000 347 17152.62 551.86 49216.66 2003-12-13 18:37:30.000 347 17152.02 551.74 49217.42 2003-12-13 18:38:30.000 347 17151.10 551.80 49216.47 2003-12-13 18:39:30.000 347 17150.50 551.50 49217.23 2003-12-13 18:40:30.000 347 17150.50 551.26 49218.18 2003-12-13 18:41:30.000 347 17151.41 551.38 49216.66 2003-12-13 18:42:30.000 347 17150.80 551.02 49215.90 2003-12-13 18:43:30.000 347 17152.02 551.02 49216.09 2003-12-13 18:44:30.000 347 17152.32 551.02 49213.62 2003-12-13 18:45:30.000 347 17153.54 551.14 49214.19 2003-12-13 18:46:30.000 347 17154.14 551.38 49213.62 2003-12-13 18:47:30.000 347 17153.84 551.56 49214.38 2003-12-13 18:48:30.000 347 17152.32 551.56 49213.81 2003-12-13 18:49:30.000 347 17153.54 551.62 49216.47 2003-12-13 18:50:30.000 347 17156.27 551.62 49215.52 2003-12-13 18:51:30.000 347 17156.27 551.50 49214.76 2003-12-13 18:52:30.000 347 17156.27 551.44 49215.33 2003-12-13 18:53:30.000 347 17156.58 551.56 49213.05 2003-12-13 18:54:30.000 347 17155.97 551.50 49212.10 2003-12-13 18:55:30.000 347 17154.75 551.50 49213.43 2003-12-13 18:56:30.000 347 17154.14 551.44 49214.38 2003-12-13 18:57:30.000 347 17153.54 551.50 49215.90 2003-12-13 18:58:30.000 347 17154.14 551.80 49214.95 2003-12-13 18:59:30.000 347 17155.06 551.86 49213.81 2003-12-13 19:00:30.000 347 17156.88 551.98 49213.05 2003-12-13 19:01:30.000 347 17156.27 551.92 49211.53 2003-12-13 19:02:30.000 347 17156.88 551.80 49210.77 2003-12-13 19:03:30.000 347 17158.40 551.80 49212.10 2003-12-13 19:04:30.000 347 17156.88 551.86 49211.91 2003-12-13 19:05:30.000 347 17156.27 551.74 49212.86 2003-12-13 19:06:30.000 347 17155.97 551.98 49214.38 2003-12-13 19:07:30.000 347 17155.66 551.98 49213.62 2003-12-13 19:08:30.000 347 17157.49 552.04 49210.58 2003-12-13 19:09:30.000 347 17159.01 552.28 49211.72 2003-12-13 19:10:30.000 347 17161.74 552.28 49210.96 2003-12-13 19:11:30.000 347 17162.35 552.28 49207.54 2003-12-13 19:12:30.000 347 17162.96 552.22 49208.68 2003-12-13 19:13:30.000 347 17164.48 551.92 49208.30 2003-12-13 19:14:30.000 347 17164.18 551.80 49206.97 2003-12-13 19:15:30.000 347 17161.74 551.86 49210.20 2003-12-13 19:16:30.000 347 17160.22 551.56 49212.29 2003-12-13 19:17:30.000 347 17159.92 551.80 49214.57 2003-12-13 19:18:30.000 347 17158.40 552.28 49211.91 2003-12-13 19:19:30.000 347 17158.40 552.46 49212.10 2003-12-13 19:20:30.000 347 17158.10 552.64 49211.34 2003-12-13 19:21:30.000 347 17156.58 552.82 49210.58 2003-12-13 19:22:30.000 347 17155.66 553.24 49210.96 2003-12-13 19:23:30.000 347 17154.45 553.36 49211.72 2003-12-13 19:24:30.000 347 17154.75 553.24 49212.29 2003-12-13 19:25:30.000 347 17155.36 553.12 49211.91 2003-12-13 19:26:30.000 347 17155.36 553.12 49211.34 2003-12-13 19:27:30.000 347 17156.27 553.30 49211.72 2003-12-13 19:28:30.000 347 17156.88 553.24 49210.58 2003-12-13 19:29:30.000 347 17158.70 553.00 49210.20 2003-12-13 19:30:30.000 347 17160.53 552.88 49210.20 2003-12-13 19:31:30.000 347 17161.44 553.00 49211.34 2003-12-13 19:32:30.000 347 17161.44 552.94 49209.82 2003-12-13 19:33:30.000 347 17163.26 552.76 49212.10 2003-12-13 19:34:30.000 347 17163.87 552.58 49211.15 2003-12-13 19:35:30.000 347 17162.35 552.22 49210.58 2003-12-13 19:36:30.000 347 17162.05 551.86 49214.76 2003-12-13 19:37:30.000 347 17158.70 551.74 49213.24 2003-12-13 19:38:30.000 347 17159.92 551.74 49212.10 2003-12-13 19:39:30.000 347 17160.53 551.56 49211.72 2003-12-13 19:40:30.000 347 17161.44 551.56 49210.96 2003-12-13 19:41:30.000 347 17162.35 552.22 49207.92 2003-12-13 19:42:30.000 347 17169.04 552.70 49208.49 2003-12-13 19:43:30.000 347 17175.73 553.24 49202.41 2003-12-13 19:44:30.000 347 17178.77 554.02 49198.61 2003-12-13 19:45:30.000 347 17178.16 554.62 49198.80 2003-12-13 19:46:30.000 347 17179.07 555.52 49200.13 2003-12-13 19:47:30.000 347 17181.20 555.88 49198.61 2003-12-13 19:48:30.000 347 17184.54 555.82 49197.85 2003-12-13 19:49:30.000 347 17185.46 555.22 49195.38 2003-12-13 19:50:30.000 347 17185.15 554.44 49196.14 2003-12-13 19:51:30.000 347 17184.85 553.84 49195.19 2003-12-13 19:52:30.000 347 17184.54 553.48 49195.76 2003-12-13 19:53:30.000 347 17187.28 552.64 49194.43 2003-12-13 19:54:30.000 347 17189.71 552.46 49193.86 2003-12-13 19:55:30.000 347 17189.10 551.92 49194.62 2003-12-13 19:56:30.000 347 17186.98 551.80 49194.24 2003-12-13 19:57:30.000 347 17185.46 551.86 49194.24 2003-12-13 19:58:30.000 347 17186.06 551.80 49195.76 2003-12-13 19:59:30.000 347 17184.85 551.38 49196.71 2003-12-13 20:00:30.000 347 17184.54 551.08 49197.09 2003-12-13 20:01:30.000 347 17184.24 550.84 49197.47 2003-12-13 20:02:30.000 347 17183.33 550.48 49197.66 2003-12-13 20:03:30.000 347 17181.50 550.18 49196.90 2003-12-13 20:04:30.000 347 17182.42 549.82 49198.61 2003-12-13 20:05:30.000 347 17181.81 549.22 49198.23 2003-12-13 20:06:30.000 347 17180.90 548.68 49198.80 2003-12-13 20:07:30.000 347 17179.68 548.38 49200.13 2003-12-13 20:08:30.000 347 17179.07 548.02 49197.85 2003-12-13 20:09:30.000 347 17179.38 547.84 49198.80 2003-12-13 20:10:30.000 347 17179.38 547.36 49197.85 2003-12-13 20:11:30.000 347 17178.46 547.00 49197.66 2003-12-13 20:12:30.000 347 17177.25 546.94 49196.33 2003-12-13 20:13:30.000 347 17176.94 546.70 49198.23 2003-12-13 20:14:30.000 347 17174.51 546.70 49199.37 2003-12-13 20:15:30.000 347 17171.78 546.52 49199.56 2003-12-13 20:16:30.000 347 17171.78 546.40 49200.70 2003-12-13 20:17:30.000 347 17170.56 546.40 49202.60 2003-12-13 20:18:30.000 347 17167.52 546.28 49202.60 2003-12-13 20:19:30.000 347 17166.61 546.28 49204.12 2003-12-13 20:20:30.000 347 17164.78 546.40 49202.79 2003-12-13 20:21:30.000 347 17163.57 546.70 49200.89 2003-12-13 20:22:30.000 347 17164.18 546.88 49201.08 2003-12-13 20:23:30.000 347 17166.61 547.24 49200.89 2003-12-13 20:24:30.000 347 17167.82 547.42 49197.85 2003-12-13 20:25:30.000 347 17169.04 547.72 49197.47 2003-12-13 20:26:30.000 347 17169.04 547.96 49197.85 2003-12-13 20:27:30.000 347 17169.04 548.14 49196.14 2003-12-13 20:28:30.000 347 17167.22 548.26 49197.66 2003-12-13 20:29:30.000 347 17166.00 548.50 49197.85 2003-12-13 20:30:30.000 347 17165.39 548.92 49197.47 2003-12-13 20:31:30.000 347 17165.70 549.52 49198.23 2003-12-13 20:32:30.000 347 17165.09 549.70 49197.66 2003-12-13 20:33:30.000 347 17167.22 550.30 49198.04 2003-12-13 20:34:30.000 347 17169.04 550.66 49195.95 2003-12-13 20:35:30.000 347 17170.86 550.78 49193.86 2003-12-13 20:36:30.000 347 17171.47 550.90 49193.86 2003-12-13 20:37:30.000 347 17171.78 550.66 49193.48 2003-12-13 20:38:30.000 347 17169.34 550.48 49194.62 2003-12-13 20:39:30.000 347 17165.70 550.36 49196.33 2003-12-13 20:40:30.000 347 17164.78 550.42 49198.23 2003-12-13 20:41:30.000 347 17162.96 550.36 49198.42 2003-12-13 20:42:30.000 347 17162.05 550.24 49198.99 2003-12-13 20:43:30.000 347 17161.74 550.60 49199.75 2003-12-13 20:44:30.000 347 17163.26 550.84 49198.61 2003-12-13 20:45:30.000 347 17163.57 550.90 49197.47 2003-12-13 20:46:30.000 347 17164.18 550.96 49197.66 2003-12-13 20:47:30.000 347 17165.39 551.02 49198.80 2003-12-13 20:48:30.000 347 17166.61 550.96 49195.95 2003-12-13 20:49:30.000 347 17168.13 551.02 49194.62 2003-12-13 20:50:30.000 347 17169.34 550.90 49194.81 2003-12-13 20:51:30.000 347 17169.95 550.90 49195.38 2003-12-13 20:52:30.000 347 17168.74 551.20 49195.95 2003-12-13 20:53:30.000 347 17169.65 551.74 49197.28 2003-12-13 20:54:30.000 347 17170.86 552.04 49196.52 2003-12-13 20:55:30.000 347 17172.08 552.10 49195.38 2003-12-13 20:56:30.000 347 17178.16 551.86 49194.81 2003-12-13 20:57:30.000 347 17181.81 552.10 49191.39 2003-12-13 20:58:30.000 347 17183.02 552.58 49190.25 2003-12-13 20:59:30.000 347 17188.19 552.46 49190.06 2003-12-13 21:00:30.000 347 17187.28 552.16 49189.87 2003-12-13 21:01:30.000 347 17186.06 551.62 49190.25 2003-12-13 21:02:30.000 347 17184.24 551.44 49192.15 2003-12-13 21:03:30.000 347 17182.42 551.38 49192.91 2003-12-13 21:04:30.000 347 17181.50 551.14 49194.62 2003-12-13 21:05:30.000 347 17180.59 550.78 49194.43 2003-12-13 21:06:30.000 347 17179.68 550.72 49194.24 2003-12-13 21:07:30.000 347 17179.38 550.48 49195.00 2003-12-13 21:08:30.000 347 17179.38 550.36 49195.76 2003-12-13 21:09:30.000 347 17179.98 550.12 49196.52 2003-12-13 21:10:30.000 347 17178.16 550.00 49197.28 2003-12-13 21:11:30.000 347 17177.86 550.06 49197.28 2003-12-13 21:12:30.000 347 17179.38 550.12 49197.09 2003-12-13 21:13:30.000 347 17180.29 550.18 49196.33 2003-12-13 21:14:30.000 347 17178.77 550.24 49195.95 2003-12-13 21:15:30.000 347 17179.68 550.48 49195.95 2003-12-13 21:16:30.000 347 17181.20 550.54 49194.81 2003-12-13 21:17:30.000 347 17181.50 550.36 49195.00 2003-12-13 21:18:30.000 347 17182.11 549.94 49195.38 2003-12-13 21:19:30.000 347 17183.33 549.52 49195.00 2003-12-13 21:20:30.000 347 17183.94 548.92 49193.29 2003-12-13 21:21:30.000 347 17186.06 548.68 49191.77 2003-12-13 21:22:30.000 347 17189.41 548.32 49190.82 2003-12-13 21:23:30.000 347 17188.80 548.02 49191.58 2003-12-13 21:24:30.000 347 17188.19 547.78 49192.53 2003-12-13 21:25:30.000 347 17189.10 547.60 49192.91 2003-12-13 21:26:30.000 347 17187.89 547.24 49191.01 2003-12-13 21:27:30.000 347 17185.46 546.70 49191.01 2003-12-13 21:28:30.000 347 17182.11 546.16 49194.05 2003-12-13 21:29:30.000 347 17179.38 545.98 49195.38 2003-12-13 21:30:30.000 347 17177.55 545.38 49196.90 2003-12-13 21:31:30.000 347 17175.12 544.42 49197.85 2003-12-13 21:32:30.000 347 17173.90 544.24 49198.61 2003-12-13 21:33:30.000 347 17170.56 543.88 49198.80 2003-12-13 21:34:30.000 347 17169.95 543.88 49198.80 2003-12-13 21:35:30.000 347 17170.86 543.94 49198.04 2003-12-13 21:36:30.000 347 17169.04 544.24 49196.52 2003-12-13 21:37:30.000 347 17167.52 544.42 49195.95 2003-12-13 21:38:30.000 347 17166.30 544.78 49195.38 2003-12-13 21:39:30.000 347 17166.30 545.32 49194.81 2003-12-13 21:40:30.000 347 17166.91 545.56 49193.48 2003-12-13 21:41:30.000 347 17165.39 545.80 49192.91 2003-12-13 21:42:30.000 347 17164.18 545.98 49193.10 2003-12-13 21:43:30.000 347 17164.18 546.04 49193.29 2003-12-13 21:44:30.000 347 17164.78 546.46 49191.96 2003-12-13 21:45:30.000 347 17165.39 546.64 49191.01 2003-12-13 21:46:30.000 347 17165.09 546.46 49190.82 2003-12-13 21:47:30.000 347 17164.18 546.76 49189.30 2003-12-13 21:48:30.000 347 17162.05 546.76 49189.11 2003-12-13 21:49:30.000 347 17159.92 546.88 49189.68 2003-12-13 21:50:30.000 347 17156.88 546.82 49189.87 2003-12-13 21:51:30.000 347 17155.66 546.52 49192.15 2003-12-13 21:52:30.000 347 17154.75 546.28 49191.96 2003-12-13 21:53:30.000 347 17155.97 546.10 49191.20 2003-12-13 21:54:30.000 347 17155.97 545.86 49189.68 2003-12-13 21:55:30.000 347 17156.88 545.44 49188.73 2003-12-13 21:56:30.000 347 17157.79 545.56 49188.73 2003-12-13 21:57:30.000 347 17155.66 545.68 49187.40 2003-12-13 21:58:30.000 347 17155.36 545.86 49188.54 2003-12-13 21:59:30.000 347 17156.88 546.22 49187.02 2003-12-13 22:00:30.000 347 17157.79 546.46 49185.69 2003-12-13 22:01:30.000 347 17158.40 546.52 49185.50 2003-12-13 22:02:30.000 347 17159.31 546.88 49185.12 2003-12-13 22:03:30.000 347 17158.70 547.30 49183.98 2003-12-13 22:04:30.000 347 17159.92 547.24 49183.22 2003-12-13 22:05:30.000 347 17161.14 547.24 49183.03 2003-12-13 22:06:30.000 347 17162.05 547.36 49182.84 2003-12-13 22:07:30.000 347 17162.96 547.60 49182.65 2003-12-13 22:08:30.000 347 17162.66 547.78 49182.08 2003-12-13 22:09:30.000 347 17161.14 547.48 49181.89 2003-12-13 22:10:30.000 347 17159.62 547.48 49182.46 2003-12-13 22:11:30.000 347 17159.92 547.54 49184.17 2003-12-13 22:12:30.000 347 17160.53 547.24 49183.79 2003-12-13 22:13:30.000 347 17160.53 547.12 49183.79 2003-12-13 22:14:30.000 347 17160.22 547.06 49182.65 2003-12-13 22:15:30.000 347 17161.14 546.88 49182.46 2003-12-13 22:16:30.000 347 17162.05 546.58 49182.08 2003-12-13 22:17:30.000 347 17160.53 546.28 49182.84 2003-12-13 22:18:30.000 347 17159.92 545.92 49183.60 2003-12-13 22:19:30.000 347 17164.78 545.44 49183.98 2003-12-13 22:20:30.000 347 17167.52 545.44 49181.32 2003-12-13 22:21:30.000 347 17166.00 545.50 49180.94 2003-12-13 22:22:30.000 347 17163.26 545.56 49183.03 2003-12-13 22:23:30.000 347 17162.05 546.04 49183.41 2003-12-13 22:24:30.000 347 17159.92 546.64 49182.46 2003-12-13 22:25:30.000 347 17157.79 547.54 49183.22 2003-12-13 22:26:30.000 347 17157.79 548.08 49183.60 2003-12-13 22:27:30.000 347 17159.62 548.20 49183.03 2003-12-13 22:28:30.000 347 17162.96 547.78 49182.84 2003-12-13 22:29:30.000 347 17163.26 547.66 49182.84 2003-12-13 22:30:30.000 347 17162.66 547.78 49182.46 2003-12-13 22:31:30.000 347 17164.18 547.78 49183.22 2003-12-13 22:32:30.000 347 17163.26 547.72 49183.03 2003-12-13 22:33:30.000 347 17160.53 547.90 49182.84 2003-12-13 22:34:30.000 347 17162.05 548.02 49181.70 2003-12-13 22:35:30.000 347 17161.74 548.56 49179.80 2003-12-13 22:36:30.000 347 17160.22 549.04 49181.51 2003-12-13 22:37:30.000 347 17159.62 549.58 49183.98 2003-12-13 22:38:30.000 347 17159.62 549.82 49184.55 2003-12-13 22:39:30.000 347 17161.44 549.88 49184.36 2003-12-13 22:40:30.000 347 17164.18 549.88 49183.79 2003-12-13 22:41:30.000 347 17165.39 550.30 49182.84 2003-12-13 22:42:30.000 347 17166.00 550.12 49182.08 2003-12-13 22:43:30.000 347 17163.57 549.94 49183.60 2003-12-13 22:44:30.000 347 17163.26 549.82 49184.93 2003-12-13 22:45:30.000 347 17164.18 549.52 49185.69 2003-12-13 22:46:30.000 347 17164.48 549.46 49184.93 2003-12-13 22:47:30.000 347 17167.22 549.52 49184.74 2003-12-13 22:48:30.000 347 17167.52 549.64 49184.17 2003-12-13 22:49:30.000 347 17166.30 549.94 49185.31 2003-12-13 22:50:30.000 347 17165.09 550.00 49187.59 2003-12-13 22:51:30.000 347 17166.61 549.94 49187.97 2003-12-13 22:52:30.000 347 17168.13 549.94 49185.69 2003-12-13 22:53:30.000 347 17169.95 549.70 49185.50 2003-12-13 22:54:30.000 347 17170.56 549.52 49184.93 2003-12-13 22:55:30.000 347 17171.17 549.34 49183.98 2003-12-13 22:56:30.000 347 17171.78 549.34 49183.79 2003-12-13 22:57:30.000 347 17172.08 549.10 49183.60 2003-12-13 22:58:30.000 347 17171.47 548.98 49183.41 2003-12-13 22:59:30.000 347 17170.56 548.98 49184.55 2003-12-13 23:00:30.000 347 17170.56 549.10 49185.69 2003-12-13 23:01:30.000 347 17170.56 549.16 49184.93 2003-12-13 23:02:30.000 347 17171.47 549.46 49184.74 2003-12-13 23:03:30.000 347 17171.47 549.70 49184.74 2003-12-13 23:04:30.000 347 17171.47 550.12 49184.74 2003-12-13 23:05:30.000 347 17172.38 550.36 49185.31 2003-12-13 23:06:30.000 347 17172.99 550.66 49186.07 2003-12-13 23:07:30.000 347 17173.60 550.84 49185.88 2003-12-13 23:08:30.000 347 17174.82 551.32 49184.36 2003-12-13 23:09:30.000 347 17175.42 551.50 49184.17 2003-12-13 23:10:30.000 347 17175.42 551.62 49183.03 2003-12-13 23:11:30.000 347 17176.03 551.86 49181.89 2003-12-13 23:12:30.000 347 17175.73 552.04 49181.32 2003-12-13 23:13:30.000 347 17177.55 552.04 49180.94 2003-12-13 23:14:30.000 347 17177.55 552.04 49180.37 2003-12-13 23:15:30.000 347 17179.68 552.40 49179.80 2003-12-13 23:16:30.000 347 17180.90 552.94 49179.04 2003-12-13 23:17:30.000 347 17181.81 553.30 49178.09 2003-12-13 23:18:30.000 347 17181.20 553.54 49178.66 2003-12-13 23:19:30.000 347 17181.50 553.66 49178.85 2003-12-13 23:20:30.000 347 17181.50 554.02 49178.09 2003-12-13 23:21:30.000 347 17181.50 554.14 49177.52 2003-12-13 23:22:30.000 347 17182.11 554.08 49176.57 2003-12-13 23:23:30.000 347 17183.33 554.20 49177.33 2003-12-13 23:24:30.000 347 17183.02 554.14 49179.04 2003-12-13 23:25:30.000 347 17182.11 553.90 49179.23 2003-12-13 23:26:30.000 347 17181.81 553.66 49179.80 2003-12-13 23:27:30.000 347 17180.90 553.66 49180.37 2003-12-13 23:28:30.000 347 17179.38 553.84 49179.80 2003-12-13 23:29:30.000 347 17179.98 554.02 49180.56 2003-12-13 23:30:30.000 347 17181.50 554.20 49179.23 2003-12-13 23:31:30.000 347 17182.11 554.32 49178.09 2003-12-13 23:32:30.000 347 17180.90 554.50 49178.47 2003-12-13 23:33:30.000 347 17180.59 554.68 49179.04 2003-12-13 23:34:30.000 347 17180.29 554.92 49179.23 2003-12-13 23:35:30.000 347 17179.38 555.16 49180.37 2003-12-13 23:36:30.000 347 17178.16 555.34 49181.51 2003-12-13 23:37:30.000 347 17177.25 555.34 49182.65 2003-12-13 23:38:30.000 347 17176.03 555.28 49183.22 2003-12-13 23:39:30.000 347 17175.42 555.16 49183.60 2003-12-13 23:40:30.000 347 17175.73 554.98 49183.98 2003-12-13 23:41:30.000 347 17176.03 554.80 49184.36 2003-12-13 23:42:30.000 347 17174.82 554.56 49184.36 2003-12-13 23:43:30.000 347 17173.60 554.68 49184.55 2003-12-13 23:44:30.000 347 17173.30 554.80 49183.41 2003-12-13 23:45:30.000 347 17173.30 554.92 49182.84 2003-12-13 23:46:30.000 347 17173.30 555.16 49183.03 2003-12-13 23:47:30.000 347 17172.69 555.16 49183.41 2003-12-13 23:48:30.000 347 17173.30 555.22 49183.41 2003-12-13 23:49:30.000 347 17173.30 555.10 49182.84 2003-12-13 23:50:30.000 347 17172.08 555.10 49182.84 2003-12-13 23:51:30.000 347 17171.47 554.62 49182.84 2003-12-13 23:52:30.000 347 17169.65 554.08 49183.60 2003-12-13 23:53:30.000 347 17166.00 553.84 49184.55 2003-12-13 23:54:30.000 347 17163.26 553.90 49185.69 2003-12-13 23:55:30.000 347 17161.44 553.96 49186.26 2003-12-13 23:56:30.000 347 17160.22 553.96 49187.21 2003-12-13 23:57:30.000 347 17159.01 553.90 49187.59 2003-12-13 23:58:30.000 347 17157.49 553.84 49187.78 2003-12-13 23:59:30.000 347 17157.49 553.72 49187.02 2003-12-14 00:00:30.000 348 17156.58 553.60 49186.64 2003-12-14 00:01:30.000 348 17155.36 553.84 49187.02 2003-12-14 00:02:30.000 348 17154.75 553.84 49186.83 2003-12-14 00:03:30.000 348 17152.93 553.18 49188.16 2003-12-14 00:04:30.000 348 17151.10 552.64 49188.73 2003-12-14 00:05:30.000 348 17149.28 551.74 49189.49 2003-12-14 00:06:30.000 348 17146.24 550.90 49190.25 2003-12-14 00:07:30.000 348 17145.02 550.30 49190.82 2003-12-14 00:08:30.000 348 17144.72 549.70 49189.30 2003-12-14 00:09:30.000 348 17143.20 549.16 49187.97 2003-12-14 00:10:30.000 348 17140.77 548.74 49187.59 2003-12-14 00:11:30.000 348 17141.07 548.50 49186.83 2003-12-14 00:12:30.000 348 17141.98 548.38 49187.21 2003-12-14 00:13:30.000 348 17143.81 548.20 49186.26 2003-12-14 00:14:30.000 348 17145.02 548.08 49185.12 2003-12-14 00:15:30.000 348 17145.33 547.54 49184.17 2003-12-14 00:16:30.000 348 17143.81 547.42 49184.36 2003-12-14 00:17:30.000 348 17144.11 547.72 49185.31 2003-12-14 00:18:30.000 348 17146.54 547.90 49183.98 2003-12-14 00:19:30.000 348 17147.46 548.02 49182.84 2003-12-14 00:20:30.000 348 17148.06 547.78 49180.94 2003-12-14 00:21:30.000 348 17147.76 547.78 49179.99 2003-12-14 00:22:30.000 348 17148.67 547.66 49180.56 2003-12-14 00:23:30.000 348 17149.58 547.84 49182.08 2003-12-14 00:24:30.000 348 17150.19 547.84 49182.46 2003-12-14 00:25:30.000 348 17149.28 547.84 49183.22 2003-12-14 00:26:30.000 348 17150.80 548.14 49182.27 2003-12-14 00:27:30.000 348 17152.02 548.14 49182.08 2003-12-14 00:28:30.000 348 17152.32 548.20 49182.46 2003-12-14 00:29:30.000 348 17152.62 548.26 49182.46 2003-12-14 00:30:30.000 348 17152.02 548.20 49183.22 2003-12-14 00:31:30.000 348 17152.02 548.26 49184.36 2003-12-14 00:32:30.000 348 17152.02 548.26 49185.12 2003-12-14 00:33:30.000 348 17152.62 548.20 49185.88 2003-12-14 00:34:30.000 348 17152.62 548.02 49185.88 2003-12-14 00:35:30.000 348 17153.23 547.78 49185.88 2003-12-14 00:36:30.000 348 17154.45 547.72 49185.31 2003-12-14 00:37:30.000 348 17155.06 547.60 49185.50 2003-12-14 00:38:30.000 348 17154.45 547.30 49186.26 2003-12-14 00:39:30.000 348 17154.45 547.36 49187.02 2003-12-14 00:40:30.000 348 17157.18 547.54 49186.07 2003-12-14 00:41:30.000 348 17158.10 547.24 49185.88 2003-12-14 00:42:30.000 348 17156.88 546.70 49186.26 2003-12-14 00:43:30.000 348 17152.93 546.40 49188.54 2003-12-14 00:44:30.000 348 17152.02 546.34 49189.11 2003-12-14 00:45:30.000 348 17150.80 546.34 49189.49 2003-12-14 00:46:30.000 348 17151.10 546.28 49190.82 2003-12-14 00:47:30.000 348 17150.50 546.22 49191.58 2003-12-14 00:48:30.000 348 17150.50 545.98 49192.53 2003-12-14 00:49:30.000 348 17148.98 545.50 49192.34 2003-12-14 00:50:30.000 348 17146.54 545.68 49192.72 2003-12-14 00:51:30.000 348 17149.28 545.86 49192.34 2003-12-14 00:52:30.000 348 17152.02 545.38 49191.39 2003-12-14 00:53:30.000 348 17151.10 545.38 49192.15 2003-12-14 00:54:30.000 348 17150.50 545.32 49191.39 2003-12-14 00:55:30.000 348 17149.58 545.20 49191.39 2003-12-14 00:56:30.000 348 17146.85 545.62 49192.53 2003-12-14 00:57:30.000 348 17147.76 545.92 49193.10 2003-12-14 00:58:30.000 348 17147.76 546.16 49192.91 2003-12-14 00:59:30.000 348 17146.85 546.40 49191.96 2003-12-14 01:00:30.000 348 17145.33 546.76 49193.10 2003-12-14 01:01:30.000 348 17146.54 547.24 49193.67 2003-12-14 01:02:30.000 348 17149.28 547.60 49192.15 2003-12-14 01:03:30.000 348 17152.62 547.54 49190.63 2003-12-14 01:04:30.000 348 17153.84 547.42 49190.44 2003-12-14 01:05:30.000 348 17154.45 547.42 49190.44 2003-12-14 01:06:30.000 348 17154.45 547.24 49190.82 2003-12-14 01:07:30.000 348 17151.41 547.36 49192.91 2003-12-14 01:08:30.000 348 17151.10 547.66 49194.81 2003-12-14 01:09:30.000 348 17153.84 547.90 49194.81 2003-12-14 01:10:30.000 348 17155.06 547.72 49193.48 2003-12-14 01:11:30.000 348 17154.45 547.66 49193.67 2003-12-14 01:12:30.000 348 17155.36 547.72 49194.05 2003-12-14 01:13:30.000 348 17155.97 547.78 49193.86 2003-12-14 01:14:30.000 348 17154.45 547.60 49194.05 2003-12-14 01:15:30.000 348 17152.62 547.78 49194.62 2003-12-14 01:16:30.000 348 17151.10 548.14 49195.38 2003-12-14 01:17:30.000 348 17151.10 548.50 49196.52 2003-12-14 01:18:30.000 348 17152.62 548.56 49196.14 2003-12-14 01:19:30.000 348 17153.23 548.26 49195.76 2003-12-14 01:20:30.000 348 17153.23 548.44 49195.95 2003-12-14 01:21:30.000 348 17155.36 548.74 49195.38 2003-12-14 01:22:30.000 348 17159.31 549.16 49194.24 2003-12-14 01:23:30.000 348 17159.62 548.50 49192.53 2003-12-14 01:24:30.000 348 17157.18 548.20 49194.81 2003-12-14 01:25:30.000 348 17155.97 548.26 49194.62 2003-12-14 01:26:30.000 348 17155.06 548.20 49194.43 2003-12-14 01:27:30.000 348 17155.36 548.56 49194.24 2003-12-14 01:28:30.000 348 17157.18 548.56 49195.38 2003-12-14 01:29:30.000 348 17158.10 548.26 49194.62 2003-12-14 01:30:30.000 348 17158.40 548.14 49194.24 2003-12-14 01:31:30.000 348 17159.01 547.96 49194.24 2003-12-14 01:32:30.000 348 17158.10 547.84 49195.00 2003-12-14 01:33:30.000 348 17158.10 548.08 49195.57 2003-12-14 01:34:30.000 348 17156.88 547.90 49195.57 2003-12-14 01:35:30.000 348 17156.58 547.96 49196.52 2003-12-14 01:36:30.000 348 17156.27 548.20 49196.71 2003-12-14 01:37:30.000 348 17156.58 548.20 49197.09 2003-12-14 01:38:30.000 348 17156.88 548.20 49196.90 2003-12-14 01:39:30.000 348 17157.79 548.14 49196.71 2003-12-14 01:40:30.000 348 17158.70 548.08 49197.66 2003-12-14 01:41:30.000 348 17158.40 548.14 49197.47 2003-12-14 01:42:30.000 348 17158.40 548.20 49197.66 2003-12-14 01:43:30.000 348 17156.58 548.08 49197.66 2003-12-14 01:44:30.000 348 17155.66 548.14 49198.04 2003-12-14 01:45:30.000 348 17155.06 548.14 49198.42 2003-12-14 01:46:30.000 348 17156.58 547.96 49199.18 2003-12-14 01:47:30.000 348 17157.18 547.72 49199.37 2003-12-14 01:48:30.000 348 17156.88 547.84 49199.37 2003-12-14 01:49:30.000 348 17159.62 547.90 49199.18 2003-12-14 01:50:30.000 348 17160.83 547.72 49197.85 2003-12-14 01:51:30.000 348 17157.79 547.66 49198.42 2003-12-14 01:52:30.000 348 17157.18 548.08 49200.70 2003-12-14 01:53:30.000 348 17159.62 548.14 49198.99 2003-12-14 01:54:30.000 348 17158.10 548.20 49197.47 2003-12-14 01:55:30.000 348 17157.79 548.32 49197.47 2003-12-14 01:56:30.000 348 17158.40 548.56 49198.04 2003-12-14 01:57:30.000 348 17159.01 548.62 49197.66 2003-12-14 01:58:30.000 348 17158.70 548.50 49198.23 2003-12-14 01:59:30.000 348 17157.49 548.38 49196.90 2003-12-14 02:00:30.000 348 17157.49 548.38 49198.61 2003-12-14 02:01:30.000 348 17157.79 548.68 49198.80 2003-12-14 02:02:30.000 348 17158.40 548.80 49200.32 2003-12-14 02:03:30.000 348 17159.31 549.28 49198.61 2003-12-14 02:04:30.000 348 17160.83 549.34 49198.23 2003-12-14 02:05:30.000 348 17160.22 548.98 49198.61 2003-12-14 02:06:30.000 348 17159.62 548.68 49197.85 2003-12-14 02:07:30.000 348 17159.62 548.38 49198.23 2003-12-14 02:08:30.000 348 17157.18 548.44 49200.70 2003-12-14 02:09:30.000 348 17155.36 548.50 49200.13 2003-12-14 02:10:30.000 348 17155.36 548.44 49201.65 2003-12-14 02:11:30.000 348 17155.66 548.62 49201.08 2003-12-14 02:12:30.000 348 17156.58 548.56 49202.60 2003-12-14 02:13:30.000 348 17158.10 548.44 49202.22 2003-12-14 02:14:30.000 348 17158.40 548.50 49201.65 2003-12-14 02:15:30.000 348 17159.92 548.44 49201.65 2003-12-14 02:16:30.000 348 17157.18 548.32 49202.60 2003-12-14 02:17:30.000 348 17155.36 548.32 49203.36 2003-12-14 02:18:30.000 348 17156.27 548.56 49203.93 2003-12-14 02:19:30.000 348 17157.79 548.80 49203.55 2003-12-14 02:20:30.000 348 17158.10 549.04 49202.79 2003-12-14 02:21:30.000 348 17159.92 548.98 49202.41 2003-12-14 02:22:30.000 348 17160.53 548.68 49202.98 2003-12-14 02:23:30.000 348 17159.01 548.80 49201.08 2003-12-14 02:24:30.000 348 17159.01 548.86 49202.41 2003-12-14 02:25:30.000 348 17159.31 549.10 49204.50 2003-12-14 02:26:30.000 348 17159.62 549.34 49203.93 2003-12-14 02:27:30.000 348 17160.22 549.34 49202.60 2003-12-14 02:28:30.000 348 17161.14 549.34 49203.74 2003-12-14 02:29:30.000 348 17160.22 548.74 49202.60 2003-12-14 02:30:30.000 348 17159.92 548.14 49205.45 2003-12-14 02:31:30.000 348 17159.92 548.26 49206.21 2003-12-14 02:32:30.000 348 17160.83 548.14 49205.83 2003-12-14 02:33:30.000 348 17160.53 547.66 49205.26 2003-12-14 02:34:30.000 348 17161.74 547.60 49205.83 2003-12-14 02:35:30.000 348 17162.66 547.18 49205.26 2003-12-14 02:36:30.000 348 17162.66 546.82 49205.07 2003-12-14 02:37:30.000 348 17163.26 546.64 49204.50 2003-12-14 02:38:30.000 348 17164.18 546.76 49204.31 2003-12-14 02:39:30.000 348 17165.09 546.94 49202.22 2003-12-14 02:40:30.000 348 17165.09 546.88 49201.65 2003-12-14 02:41:30.000 348 17165.39 547.24 49203.55 2003-12-14 02:42:30.000 348 17164.48 547.54 49202.79 2003-12-14 02:43:30.000 348 17163.87 548.20 49202.98 2003-12-14 02:44:30.000 348 17166.61 548.74 49201.65 2003-12-14 02:45:30.000 348 17165.70 548.68 49198.99 2003-12-14 02:46:30.000 348 17166.91 549.22 49202.03 2003-12-14 02:47:30.000 348 17167.22 549.22 49200.89 2003-12-14 02:48:30.000 348 17168.13 549.10 49202.22 2003-12-14 02:49:30.000 348 17168.43 548.74 49202.03 2003-12-14 02:50:30.000 348 17167.52 548.32 49199.37 2003-12-14 02:51:30.000 348 17168.43 548.32 49201.84 2003-12-14 02:52:30.000 348 17169.34 548.14 49201.46 2003-12-14 02:53:30.000 348 17169.34 548.32 49203.17 2003-12-14 02:54:30.000 348 17168.43 548.44 49203.55 2003-12-14 02:55:30.000 348 17166.91 548.50 49200.32 2003-12-14 02:56:30.000 348 17167.52 548.38 49202.03 2003-12-14 02:57:30.000 348 17167.52 548.20 49201.84 2003-12-14 02:58:30.000 348 17165.39 548.20 49202.79 2003-12-14 02:59:30.000 348 17164.78 548.32 49203.74 2003-12-14 03:00:30.000 348 17166.30 548.38 49204.50 2003-12-14 03:01:30.000 348 17166.00 548.38 49202.03 2003-12-14 03:02:30.000 348 17165.09 548.26 49204.50 2003-12-14 03:03:30.000 348 17164.48 548.44 49204.31 2003-12-14 03:04:30.000 348 17164.48 548.56 49203.17 2003-12-14 03:05:30.000 348 17164.18 548.56 49203.55 2003-12-14 03:06:30.000 348 17162.96 548.50 49203.74 2003-12-14 03:07:30.000 348 17162.05 548.26 49203.55 2003-12-14 03:08:30.000 348 17161.14 548.08 49203.74 2003-12-14 03:09:30.000 348 17162.35 548.26 49205.83 2003-12-14 03:10:30.000 348 17163.87 548.02 49204.12 2003-12-14 03:11:30.000 348 17161.44 547.54 49204.50 2003-12-14 03:12:30.000 348 17160.53 547.66 49207.73 2003-12-14 03:13:30.000 348 17161.14 548.14 49203.93 2003-12-14 03:14:30.000 348 17162.35 548.02 49205.26 2003-12-14 03:15:30.000 348 17160.83 547.54 49205.83 2003-12-14 03:16:30.000 348 17159.01 547.54 49206.97 2003-12-14 03:17:30.000 348 17158.40 547.48 49206.59 2003-12-14 03:18:30.000 348 17159.92 547.48 49205.45 2003-12-14 03:19:30.000 348 17159.92 547.54 49203.93 2003-12-14 03:20:30.000 348 17160.83 547.36 49206.40 2003-12-14 03:21:30.000 348 17160.22 547.36 49204.31 2003-12-14 03:22:30.000 348 17160.83 547.24 49204.69 2003-12-14 03:23:30.000 348 17158.40 547.00 49203.36 2003-12-14 03:24:30.000 348 17157.18 547.12 49203.17 2003-12-14 03:25:30.000 348 17158.10 547.18 49205.26 2003-12-14 03:26:30.000 348 17157.79 546.94 49207.54 2003-12-14 03:27:30.000 348 17156.27 546.94 49206.59 2003-12-14 03:28:30.000 348 17154.14 546.76 49205.83 2003-12-14 03:29:30.000 348 17152.02 546.70 49206.02 2003-12-14 03:30:30.000 348 17152.93 546.88 49206.78 2003-12-14 03:31:30.000 348 17153.23 546.52 49205.64 2003-12-14 03:32:30.000 348 17153.54 546.40 49205.45 2003-12-14 03:33:30.000 348 17152.93 546.22 49206.21 2003-12-14 03:34:30.000 348 17151.41 546.28 49204.69 2003-12-14 03:35:30.000 348 17152.93 547.00 49205.83 2003-12-14 03:36:30.000 348 17155.66 547.24 49204.88 2003-12-14 03:37:30.000 348 17156.27 547.06 49202.60 2003-12-14 03:38:30.000 348 17156.27 546.88 49202.03 2003-12-14 03:39:30.000 348 17156.58 547.18 49204.50 2003-12-14 03:40:30.000 348 17161.14 547.90 49200.13 2003-12-14 03:41:30.000 348 17167.22 546.76 49198.42 2003-12-14 03:42:30.000 348 17160.53 545.44 49200.89 2003-12-14 03:43:30.000 348 17151.71 546.04 49205.83 2003-12-14 03:44:30.000 348 17150.80 546.94 49206.02 2003-12-14 03:45:30.000 348 17157.18 547.24 49206.02 2003-12-14 03:46:30.000 348 17159.01 547.06 49203.36 2003-12-14 03:47:30.000 348 17158.10 547.00 49203.55 2003-12-14 03:48:30.000 348 17157.18 546.94 49202.79 2003-12-14 03:49:30.000 348 17158.40 546.82 49202.60 2003-12-14 03:50:30.000 348 17159.31 546.64 49204.31 2003-12-14 03:51:30.000 348 17158.40 546.52 49202.03 2003-12-14 03:52:30.000 348 17159.31 546.28 49205.07 2003-12-14 03:53:30.000 348 17159.31 546.52 49204.50 2003-12-14 03:54:30.000 348 17159.31 546.34 49205.26 2003-12-14 03:55:30.000 348 17159.31 546.10 49205.07 2003-12-14 03:56:30.000 348 17157.79 545.80 49203.74 2003-12-14 03:57:30.000 348 17157.79 545.98 49207.73 2003-12-14 03:58:30.000 348 17158.40 545.98 49207.35 2003-12-14 03:59:30.000 348 17157.49 545.80 49204.31 2003-12-14 04:00:30.000 348 17157.79 545.74 49206.21 2003-12-14 04:01:30.000 348 17159.31 545.86 49207.73 2003-12-14 04:02:30.000 348 17158.40 545.80 49208.30 2003-12-14 04:03:30.000 348 17158.10 545.74 49206.02 2003-12-14 04:04:30.000 348 17157.18 545.92 49205.64 2003-12-14 04:05:30.000 348 17160.22 545.80 49208.49 2003-12-14 04:06:30.000 348 17161.44 545.68 49206.40 2003-12-14 04:07:30.000 348 17159.92 545.02 49207.92 2003-12-14 04:08:30.000 348 17156.88 544.78 49205.83 2003-12-14 04:09:30.000 348 17156.88 545.02 49209.44 2003-12-14 04:10:30.000 348 17157.49 545.08 49207.73 2003-12-14 04:11:30.000 348 17157.79 544.90 49205.83 2003-12-14 04:12:30.000 348 17158.10 544.72 49209.82 2003-12-14 04:13:30.000 348 17155.97 545.20 49208.11 2003-12-14 04:14:30.000 348 17156.88 545.38 49207.92 2003-12-14 04:15:30.000 348 17158.70 545.56 49210.01 2003-12-14 04:16:30.000 348 17157.49 545.98 49205.83 2003-12-14 04:17:30.000 348 17158.40 546.34 49206.40 2003-12-14 04:18:30.000 348 17159.31 546.40 49205.45 2003-12-14 04:19:30.000 348 17160.22 546.40 49205.83 2003-12-14 04:20:30.000 348 17160.53 546.46 49203.93 2003-12-14 04:21:30.000 348 17162.35 546.64 49202.98 2003-12-14 04:22:30.000 348 17162.05 546.76 49202.41 2003-12-14 04:23:30.000 348 17162.66 546.64 49203.36 2003-12-14 04:24:30.000 348 17162.66 546.82 49202.41 2003-12-14 04:25:30.000 348 17162.35 546.88 49202.79 2003-12-14 04:26:30.000 348 17160.53 546.76 49203.17 2003-12-14 04:27:30.000 348 17161.44 546.76 49203.74 2003-12-14 04:28:30.000 348 17160.53 546.88 49203.93 2003-12-14 04:29:30.000 348 17160.22 547.00 49201.27 2003-12-14 04:30:30.000 348 17159.31 547.06 49201.27 2003-12-14 04:31:30.000 348 17159.62 547.18 49204.50 2003-12-14 04:32:30.000 348 17163.87 546.94 49204.88 2003-12-14 04:33:30.000 348 17166.00 546.28 49201.65 2003-12-14 04:34:30.000 348 17162.96 545.86 49202.41 2003-12-14 04:35:30.000 348 17160.83 546.10 49205.64 2003-12-14 04:36:30.000 348 17159.31 546.58 49207.54 2003-12-14 04:37:30.000 348 17159.62 546.88 49202.41 2003-12-14 04:38:30.000 348 17162.35 546.58 49206.40 2003-12-14 04:39:30.000 348 17162.66 546.70 49206.21 2003-12-14 04:40:30.000 348 17161.74 546.64 49205.07 2003-12-14 04:41:30.000 348 17161.44 546.46 49207.35 2003-12-14 04:42:30.000 348 17162.35 546.46 49208.11 2003-12-14 04:43:30.000 348 17161.74 546.82 49206.40 2003-12-14 04:44:30.000 348 17161.74 546.76 49206.40 2003-12-14 04:45:30.000 348 17162.66 547.18 49204.69 2003-12-14 04:46:30.000 348 17163.57 547.42 49204.50 2003-12-14 04:47:30.000 348 17164.48 547.12 49206.21 2003-12-14 04:48:30.000 348 17163.87 547.18 49206.40 2003-12-14 04:49:30.000 348 17161.74 547.36 49204.31 2003-12-14 04:50:30.000 348 17163.26 547.24 49207.16 2003-12-14 04:51:30.000 348 17163.57 547.30 49207.92 2003-12-14 04:52:30.000 348 17163.87 547.18 49209.06 2003-12-14 04:53:30.000 348 17163.26 547.24 49208.68 2003-12-14 04:54:30.000 348 17162.96 547.48 49207.54 2003-12-14 04:55:30.000 348 17162.66 547.54 49205.83 2003-12-14 04:56:30.000 348 17165.39 547.72 49206.21 2003-12-14 04:57:30.000 348 17166.00 547.84 49207.73 2003-12-14 04:58:30.000 348 17166.30 547.78 49209.63 2003-12-14 04:59:30.000 348 17165.09 547.72 49207.54 2003-12-14 05:00:30.000 348 17165.39 547.66 49208.30 2003-12-14 05:01:30.000 348 17167.52 547.54 49209.25 2003-12-14 05:02:30.000 348 17166.30 547.48 49207.35 2003-12-14 05:03:30.000 348 17166.00 547.54 49209.63 2003-12-14 05:04:30.000 348 17167.22 547.54 49210.01 2003-12-14 05:05:30.000 348 17168.43 547.60 49208.87 2003-12-14 05:06:30.000 348 17169.65 547.36 49208.87 2003-12-14 05:07:30.000 348 17169.95 547.00 49208.68 2003-12-14 05:08:30.000 348 17166.61 546.88 49209.06 2003-12-14 05:09:30.000 348 17164.78 546.94 49208.68 2003-12-14 05:10:30.000 348 17165.70 547.00 49209.06 2003-12-14 05:11:30.000 348 17164.78 546.70 49210.20 2003-12-14 05:12:30.000 348 17163.57 546.82 49212.10 2003-12-14 05:13:30.000 348 17162.05 547.00 49210.96 2003-12-14 05:14:30.000 348 17162.96 547.24 49210.96 2003-12-14 05:15:30.000 348 17166.61 547.18 49212.10 2003-12-14 05:16:30.000 348 17168.13 546.40 49207.73 2003-12-14 05:17:30.000 348 17167.82 545.56 49207.54 2003-12-14 05:18:30.000 348 17162.05 544.84 49213.24 2003-12-14 05:19:30.000 348 17157.18 545.68 49213.05 2003-12-14 05:20:30.000 348 17162.05 546.34 49210.39 2003-12-14 05:21:30.000 348 17162.66 546.28 49212.48 2003-12-14 05:22:30.000 348 17163.57 546.64 49210.77 2003-12-14 05:23:30.000 348 17166.30 547.24 49210.39 2003-12-14 05:24:30.000 348 17166.30 547.06 49209.82 2003-12-14 05:25:30.000 348 17166.00 547.30 49209.44 2003-12-14 05:26:30.000 348 17166.91 547.36 49209.25 2003-12-14 05:27:30.000 348 17166.00 547.42 49206.78 2003-12-14 05:28:30.000 348 17167.22 547.48 49208.87 2003-12-14 05:29:30.000 348 17168.74 547.36 49209.82 2003-12-14 05:30:30.000 348 17168.13 547.42 49207.16 2003-12-14 05:31:30.000 348 17168.43 547.54 49206.97 2003-12-14 05:32:30.000 348 17167.22 547.48 49207.73 2003-12-14 05:33:30.000 348 17168.74 547.42 49210.77 2003-12-14 05:34:30.000 348 17167.22 547.24 49210.20 2003-12-14 05:35:30.000 348 17164.18 547.54 49208.87 2003-12-14 05:36:30.000 348 17163.26 547.78 49210.58 2003-12-14 05:37:30.000 348 17165.39 548.02 49210.77 2003-12-14 05:38:30.000 348 17165.39 547.90 49207.54 2003-12-14 05:39:30.000 348 17164.48 547.78 49208.68 2003-12-14 05:40:30.000 348 17163.57 547.84 49210.96 2003-12-14 05:41:30.000 348 17162.05 547.96 49212.10 2003-12-14 05:42:30.000 348 17161.14 548.14 49209.82 2003-12-14 05:43:30.000 348 17163.57 548.56 49212.10 2003-12-14 05:44:30.000 348 17165.39 548.56 49211.15 2003-12-14 05:45:30.000 348 17164.48 548.56 49210.39 2003-12-14 05:46:30.000 348 17163.57 548.80 49209.25 2003-12-14 05:47:30.000 348 17164.78 548.86 49209.63 2003-12-14 05:48:30.000 348 17167.22 548.92 49208.68 2003-12-14 05:49:30.000 348 17168.13 548.80 49208.87 2003-12-14 05:50:30.000 348 17166.00 548.62 49208.49 2003-12-14 05:51:30.000 348 17164.48 548.68 49209.82 2003-12-14 05:52:30.000 348 17163.87 548.80 49209.06 2003-12-14 05:53:30.000 348 17164.78 549.04 49208.87 2003-12-14 05:54:30.000 348 17165.09 548.86 49209.82 2003-12-14 05:55:30.000 348 17164.78 548.68 49209.82 2003-12-14 05:56:30.000 348 17162.66 548.80 49206.97 2003-12-14 05:57:30.000 348 17163.87 548.74 49208.11 2003-12-14 05:58:30.000 348 17166.00 548.86 49209.25 2003-12-14 05:59:30.000 348 17166.61 548.80 49208.68 2003-12-14 06:00:30.000 348 17165.70 548.62 49208.49 2003-12-14 06:01:30.000 348 17165.39 548.62 49209.25 2003-12-14 06:02:30.000 348 17163.87 548.50 49209.06 2003-12-14 06:03:30.000 348 17165.39 548.80 49211.72 2003-12-14 06:04:30.000 348 17165.39 548.80 49211.15 2003-12-14 06:05:30.000 348 17164.48 548.80 49209.25 2003-12-14 06:06:30.000 348 17164.48 548.92 49209.44 2003-12-14 06:07:30.000 348 17164.78 549.10 49210.77 2003-12-14 06:08:30.000 348 17162.66 549.34 49210.01 2003-12-14 06:09:30.000 348 17161.44 549.22 49209.63 2003-12-14 06:10:30.000 348 17160.83 549.16 49210.20 2003-12-14 06:11:30.000 348 17161.74 548.92 49211.53 2003-12-14 06:12:30.000 348 17163.57 548.80 49209.82 2003-12-14 06:13:30.000 348 17163.57 548.74 49210.39 2003-12-14 06:14:30.000 348 17163.57 548.92 49210.96 2003-12-14 06:15:30.000 348 17166.30 548.80 49210.96 2003-12-14 06:16:30.000 348 17168.13 548.44 49208.49 2003-12-14 06:17:30.000 348 17166.00 547.96 49208.68 2003-12-14 06:18:30.000 348 17163.57 547.90 49210.96 2003-12-14 06:19:30.000 348 17160.83 548.02 49214.95 2003-12-14 06:20:30.000 348 17155.36 548.20 49214.00 2003-12-14 06:21:30.000 348 17155.36 548.44 49214.57 2003-12-14 06:22:30.000 348 17158.10 549.10 49214.38 2003-12-14 06:23:30.000 348 17162.35 548.86 49213.43 2003-12-14 06:24:30.000 348 17163.87 548.74 49212.67 2003-12-14 06:25:30.000 348 17163.87 549.04 49210.20 2003-12-14 06:26:30.000 348 17164.48 549.04 49210.39 2003-12-14 06:27:30.000 348 17164.18 548.92 49210.77 2003-12-14 06:28:30.000 348 17165.39 548.86 49211.53 2003-12-14 06:29:30.000 348 17165.39 548.98 49210.20 2003-12-14 06:30:30.000 348 17164.48 548.92 49209.63 2003-12-14 06:31:30.000 348 17165.39 548.68 49211.91 2003-12-14 06:32:30.000 348 17164.48 548.74 49210.77 2003-12-14 06:33:30.000 348 17163.87 548.74 49211.34 2003-12-14 06:34:30.000 348 17163.87 548.62 49211.15 2003-12-14 06:35:30.000 348 17162.66 548.44 49212.29 2003-12-14 06:36:30.000 348 17162.96 548.50 49212.86 2003-12-14 06:37:30.000 348 17162.35 548.68 49211.72 2003-12-14 06:38:30.000 348 17161.14 548.68 49211.34 2003-12-14 06:39:30.000 348 17161.14 548.26 49210.58 2003-12-14 06:40:30.000 348 17160.53 548.26 49210.39 2003-12-14 06:41:30.000 348 17160.22 548.26 49212.29 2003-12-14 06:42:30.000 348 17160.53 548.32 49210.01 2003-12-14 06:43:30.000 348 17159.92 548.44 49209.82 2003-12-14 06:44:30.000 348 17160.22 548.38 49209.63 2003-12-14 06:45:30.000 348 17161.44 547.78 49210.77 2003-12-14 06:46:30.000 348 17161.74 547.72 49212.86 2003-12-14 06:47:30.000 348 17160.53 547.54 49208.11 2003-12-14 06:48:30.000 348 17161.74 547.72 49209.82 2003-12-14 06:49:30.000 348 17162.96 547.84 49210.96 2003-12-14 06:50:30.000 348 17164.78 547.72 49208.11 2003-12-14 06:51:30.000 348 17168.43 547.30 49206.78 2003-12-14 06:52:30.000 348 17166.30 547.12 49206.59 2003-12-14 06:53:30.000 348 17163.57 547.00 49208.68 2003-12-14 06:54:30.000 348 17164.48 547.06 49211.53 2003-12-14 06:55:30.000 348 17162.66 547.06 49209.63 2003-12-14 06:56:30.000 348 17163.87 547.30 49209.44 2003-12-14 06:57:30.000 348 17166.30 547.12 49209.25 2003-12-14 06:58:30.000 348 17165.70 547.12 49207.73 2003-12-14 06:59:30.000 348 17162.66 547.18 49208.30 2003-12-14 07:00:30.000 348 17159.31 547.06 49209.06 2003-12-14 07:01:30.000 348 17158.10 547.30 49212.86 2003-12-14 07:02:30.000 348 17157.18 547.12 49213.62 2003-12-14 07:03:30.000 348 17156.58 547.36 49212.29 2003-12-14 07:04:30.000 348 17157.49 547.12 49213.24 2003-12-14 07:05:30.000 348 17157.79 547.12 49213.05 2003-12-14 07:06:30.000 348 17158.70 546.94 49208.87 2003-12-14 07:07:30.000 348 17159.62 546.28 49208.68 2003-12-14 07:08:30.000 348 17158.40 546.52 49209.82 2003-12-14 07:09:30.000 348 17153.23 546.28 49213.05 2003-12-14 07:10:30.000 348 17153.54 546.16 49213.81 2003-12-14 07:11:30.000 348 17150.80 547.42 49212.67 2003-12-14 07:12:30.000 348 17153.54 548.26 49213.81 2003-12-14 07:13:30.000 348 17145.02 547.12 49214.95 2003-12-14 07:14:30.000 348 17146.24 547.66 49213.81 2003-12-14 07:15:30.000 348 17152.32 548.38 49211.53 2003-12-14 07:16:30.000 348 17152.32 547.66 49210.39 2003-12-14 07:17:30.000 348 17157.49 547.96 49208.87 2003-12-14 07:18:30.000 348 17155.06 548.08 49209.25 2003-12-14 07:19:30.000 348 17152.02 548.98 49209.06 2003-12-14 07:20:30.000 348 17157.49 549.70 49207.73 2003-12-14 07:21:30.000 348 17161.14 549.76 49206.97 2003-12-14 07:22:30.000 348 17162.05 549.16 49203.55 2003-12-14 07:23:30.000 348 17159.92 548.98 49204.69 2003-12-14 07:24:30.000 348 17160.83 548.74 49206.59 2003-12-14 07:25:30.000 348 17161.14 548.38 49204.69 2003-12-14 07:26:30.000 348 17162.66 548.74 49208.49 2003-12-14 07:27:30.000 348 17160.83 548.86 49210.20 2003-12-14 07:28:30.000 348 17158.40 549.22 49210.77 2003-12-14 07:29:30.000 348 17158.10 549.88 49210.01 2003-12-14 07:30:30.000 348 17159.62 550.12 49209.63 2003-12-14 07:31:30.000 348 17158.70 549.64 49209.82 2003-12-14 07:32:30.000 348 17159.62 549.28 49209.82 2003-12-14 07:33:30.000 348 17162.96 549.58 49209.25 2003-12-14 07:34:30.000 348 17163.87 549.40 49207.73 2003-12-14 07:35:30.000 348 17163.26 549.40 49208.30 2003-12-14 07:36:30.000 348 17158.10 549.46 49210.20 2003-12-14 07:37:30.000 348 17156.27 550.00 49211.53 2003-12-14 07:38:30.000 348 17154.45 550.00 49212.10 2003-12-14 07:39:30.000 348 17157.79 549.16 49213.05 2003-12-14 07:40:30.000 348 17157.49 548.92 49210.39 2003-12-14 07:41:30.000 348 17154.75 548.74 49211.91 2003-12-14 07:42:30.000 348 17155.06 548.74 49210.20 2003-12-14 07:43:30.000 348 17152.62 548.86 49213.81 2003-12-14 07:44:30.000 348 17156.27 548.74 49211.15 2003-12-14 07:45:30.000 348 17159.31 548.92 49206.97 2003-12-14 07:46:30.000 348 17159.62 549.28 49209.44 2003-12-14 07:47:30.000 348 17154.75 549.64 49209.06 2003-12-14 07:48:30.000 348 17149.58 550.30 49213.43 2003-12-14 07:49:30.000 348 17151.71 550.54 49213.05 2003-12-14 07:50:30.000 348 17156.88 549.94 49209.63 2003-12-14 07:51:30.000 348 17160.53 549.46 49207.35 2003-12-14 07:52:30.000 348 17160.53 549.28 49209.25 2003-12-14 07:53:30.000 348 17156.88 549.04 49209.63 2003-12-14 07:54:30.000 348 17154.45 549.22 49209.82 2003-12-14 07:55:30.000 348 17155.06 549.34 49213.05 2003-12-14 07:56:30.000 348 17155.36 549.34 49212.10 2003-12-14 07:57:30.000 348 17154.75 549.34 49210.39 2003-12-14 07:58:30.000 348 17154.75 549.46 49210.96 2003-12-14 07:59:30.000 348 17155.06 549.46 49213.05 2003-12-14 08:00:30.000 348 17154.75 549.34 49212.29 2003-12-14 08:01:30.000 348 17154.14 549.28 49211.15 2003-12-14 08:02:30.000 348 17152.93 549.16 49211.34 2003-12-14 08:03:30.000 348 17152.62 549.16 49213.05 2003-12-14 08:04:30.000 348 17153.54 549.10 49214.00 2003-12-14 08:05:30.000 348 17153.54 549.04 49214.19 2003-12-14 08:06:30.000 348 17153.84 548.80 49212.10 2003-12-14 08:07:30.000 348 17154.75 548.62 49212.29 2003-12-14 08:08:30.000 348 17154.14 548.74 49212.86 2003-12-14 08:09:30.000 348 17153.23 549.04 49211.53 2003-12-14 08:10:30.000 348 17152.93 549.58 49213.05 2003-12-14 08:11:30.000 348 17155.06 549.52 49211.53 2003-12-14 08:12:30.000 348 17154.75 549.34 49210.20 2003-12-14 08:13:30.000 348 17156.58 548.38 49210.58 2003-12-14 08:14:30.000 348 17155.66 548.32 49209.63 2003-12-14 08:15:30.000 348 17154.75 549.10 49209.63 2003-12-14 08:16:30.000 348 17152.93 549.40 49211.15 2003-12-14 08:17:30.000 348 17150.19 549.34 49211.72 2003-12-14 08:18:30.000 348 17150.50 549.34 49213.24 2003-12-14 08:19:30.000 348 17153.23 549.16 49210.20 2003-12-14 08:20:30.000 348 17156.88 548.74 49209.25 2003-12-14 08:21:30.000 348 17158.40 548.62 49206.40 2003-12-14 08:22:30.000 348 17155.66 548.80 49208.11 2003-12-14 08:23:30.000 348 17155.06 549.10 49210.01 2003-12-14 08:24:30.000 348 17155.06 549.34 49208.68 2003-12-14 08:25:30.000 348 17153.84 548.98 49210.39 2003-12-14 08:26:30.000 348 17151.41 549.10 49210.39 2003-12-14 08:27:30.000 348 17150.19 549.22 49210.58 2003-12-14 08:28:30.000 348 17149.58 548.80 49210.58 2003-12-14 08:29:30.000 348 17153.54 548.62 49208.49 2003-12-14 08:30:30.000 348 17155.06 548.80 49206.97 2003-12-14 08:31:30.000 348 17151.41 548.86 49209.63 2003-12-14 08:32:30.000 348 17151.41 548.98 49211.34 2003-12-14 08:33:30.000 348 17152.62 549.16 49208.68 2003-12-14 08:34:30.000 348 17152.93 549.16 49207.92 2003-12-14 08:35:30.000 348 17153.84 548.80 49207.16 2003-12-14 08:36:30.000 348 17155.97 548.50 49205.26 2003-12-14 08:37:30.000 348 17155.36 548.38 49207.92 2003-12-14 08:38:30.000 348 17155.06 548.32 49207.92 2003-12-14 08:39:30.000 348 17153.23 548.62 49207.73 2003-12-14 08:40:30.000 348 17152.32 549.04 49208.49 2003-12-14 08:41:30.000 348 17153.84 548.92 49207.16 2003-12-14 08:42:30.000 348 17155.36 548.56 49208.87 2003-12-14 08:43:30.000 348 17155.97 548.56 49206.59 2003-12-14 08:44:30.000 348 17157.49 548.38 49207.73 2003-12-14 08:45:30.000 348 17155.97 548.50 49207.73 2003-12-14 08:46:30.000 348 17153.84 548.74 49208.68 2003-12-14 08:47:30.000 348 17154.75 548.62 49209.44 2003-12-14 08:48:30.000 348 17153.84 548.56 49208.87 2003-12-14 08:49:30.000 348 17154.75 548.38 49209.82 2003-12-14 08:50:30.000 348 17155.36 548.68 49209.25 2003-12-14 08:51:30.000 348 17153.54 548.92 49209.82 2003-12-14 08:52:30.000 348 17153.54 549.04 49211.15 2003-12-14 08:53:30.000 348 17157.79 549.16 49209.82 2003-12-14 08:54:30.000 348 17159.01 549.40 49210.39 2003-12-14 08:55:30.000 348 17159.92 549.46 49206.97 2003-12-14 08:56:30.000 348 17159.01 549.16 49207.54 2003-12-14 08:57:30.000 348 17158.10 548.68 49210.58 2003-12-14 08:58:30.000 348 17157.49 548.20 49210.39 2003-12-14 08:59:30.000 348 17156.27 547.84 49209.44 2003-12-14 09:00:30.000 348 17156.58 547.66 49213.05 2003-12-14 09:01:30.000 348 17154.45 547.72 49212.67 2003-12-14 09:02:30.000 348 17153.54 547.48 49213.81 2003-12-14 09:03:30.000 348 17150.80 547.60 49214.76 2003-12-14 09:04:30.000 348 17148.98 547.60 49213.05 2003-12-14 09:05:30.000 348 17149.28 547.48 49213.24 2003-12-14 09:06:30.000 348 17152.02 546.64 49215.14 2003-12-14 09:07:30.000 348 17153.54 546.76 49212.48 2003-12-14 09:08:30.000 348 17155.36 546.58 49212.48 2003-12-14 09:09:30.000 348 17152.62 546.76 49211.91 2003-12-14 09:10:30.000 348 17152.93 546.94 49212.10 2003-12-14 09:11:30.000 348 17154.75 546.94 49212.86 2003-12-14 09:12:30.000 348 17153.84 547.48 49210.39 2003-12-14 09:13:30.000 348 17154.14 547.96 49210.58 2003-12-14 09:14:30.000 348 17152.93 547.60 49210.58 2003-12-14 09:15:30.000 348 17147.15 547.18 49213.81 2003-12-14 09:16:30.000 348 17151.10 546.76 49213.81 2003-12-14 09:17:30.000 348 17154.45 547.24 49210.77 2003-12-14 09:18:30.000 348 17154.45 547.00 49210.20 2003-12-14 09:19:30.000 348 17150.50 546.76 49212.67 2003-12-14 09:20:30.000 348 17149.28 546.52 49215.71 2003-12-14 09:21:30.000 348 17149.89 546.28 49214.19 2003-12-14 09:22:30.000 348 17149.89 546.28 49212.10 2003-12-14 09:23:30.000 348 17149.58 546.52 49214.95 2003-12-14 09:24:30.000 348 17148.67 546.64 49215.14 2003-12-14 09:25:30.000 348 17149.58 546.64 49213.24 2003-12-14 09:26:30.000 348 17151.71 546.46 49213.81 2003-12-14 09:27:30.000 348 17151.41 546.40 49212.48 2003-12-14 09:28:30.000 348 17151.41 546.34 49212.10 2003-12-14 09:29:30.000 348 17152.02 546.52 49214.19 2003-12-14 09:30:30.000 348 17152.02 546.76 49213.43 2003-12-14 09:31:30.000 348 17149.89 546.70 49214.38 2003-12-14 09:32:30.000 348 17151.41 546.58 49214.95 2003-12-14 09:33:30.000 348 17151.41 546.70 49212.86 2003-12-14 09:34:30.000 348 17150.80 547.06 49213.24 2003-12-14 09:35:30.000 348 17150.80 546.94 49212.29 2003-12-14 09:36:30.000 348 17150.80 546.76 49213.24 2003-12-14 09:37:30.000 348 17151.10 546.46 49213.43 2003-12-14 09:38:30.000 348 17149.89 546.46 49213.05 2003-12-14 09:39:30.000 348 17149.58 546.94 49214.76 2003-12-14 09:40:30.000 348 17149.89 546.94 49213.43 2003-12-14 09:41:30.000 348 17149.89 547.12 49214.00 2003-12-14 09:42:30.000 348 17148.06 547.48 49214.76 2003-12-14 09:43:30.000 348 17147.46 547.42 49214.76 2003-12-14 09:44:30.000 348 17147.76 547.54 49214.38 2003-12-14 09:45:30.000 348 17147.46 547.60 49214.76 2003-12-14 09:46:30.000 348 17147.15 548.02 49215.14 2003-12-14 09:47:30.000 348 17145.94 548.14 49214.57 2003-12-14 09:48:30.000 348 17145.63 548.08 49214.76 2003-12-14 09:49:30.000 348 17145.02 548.14 49214.95 2003-12-14 09:50:30.000 348 17144.72 548.26 49213.81 2003-12-14 09:51:30.000 348 17144.72 548.50 49214.00 2003-12-14 09:52:30.000 348 17146.54 548.44 49214.95 2003-12-14 09:53:30.000 348 17145.94 548.32 49213.62 2003-12-14 09:54:30.000 348 17145.63 548.14 49214.00 2003-12-14 09:55:30.000 348 17144.72 547.96 49214.57 2003-12-14 09:56:30.000 348 17145.94 547.84 49214.76 2003-12-14 09:57:30.000 348 17146.54 547.78 49215.52 2003-12-14 09:58:30.000 348 17144.72 548.08 49214.57 2003-12-14 09:59:30.000 348 17144.42 548.38 49215.71 2003-12-14 10:00:30.000 348 17145.33 548.38 49214.19 2003-12-14 10:01:30.000 348 17145.63 548.32 49214.38 2003-12-14 10:02:30.000 348 17144.11 548.38 49214.38 2003-12-14 10:03:30.000 348 17144.42 548.20 49214.00 2003-12-14 10:04:30.000 348 17143.20 548.38 49214.95 2003-12-14 10:05:30.000 348 17141.68 548.20 49214.76 2003-12-14 10:06:30.000 348 17144.11 548.08 49216.47 2003-12-14 10:07:30.000 348 17141.68 548.38 49216.66 2003-12-14 10:08:30.000 348 17145.33 548.68 49214.76 2003-12-14 10:09:30.000 348 17141.68 549.64 49214.19 2003-12-14 10:10:30.000 348 17135.90 549.64 49219.32 2003-12-14 10:11:30.000 348 17140.16 548.62 49217.99 2003-12-14 10:12:30.000 348 17142.59 548.20 49215.14 2003-12-14 10:13:30.000 348 17141.68 547.90 49211.72 2003-12-14 10:14:30.000 348 17145.94 547.60 49212.10 2003-12-14 10:15:30.000 348 17149.28 548.02 49210.96 2003-12-14 10:16:30.000 348 17142.90 548.92 49213.81 2003-12-14 10:17:30.000 348 17145.63 548.32 49215.52 2003-12-14 10:18:30.000 348 17151.41 547.72 49211.34 2003-12-14 10:19:30.000 348 17149.89 548.20 49213.05 2003-12-14 10:20:30.000 348 17147.76 548.38 49211.34 2003-12-14 10:21:30.000 348 17149.28 548.02 49213.05 2003-12-14 10:22:30.000 348 17149.58 548.02 49214.57 2003-12-14 10:23:30.000 348 17147.46 547.78 49214.38 2003-12-14 10:24:30.000 348 17149.58 547.24 49214.95 2003-12-14 10:25:30.000 348 17151.10 547.00 49213.05 2003-12-14 10:26:30.000 348 17148.98 546.94 49212.29 2003-12-14 10:27:30.000 348 17147.46 546.76 49214.19 2003-12-14 10:28:30.000 348 17145.63 546.70 49215.52 2003-12-14 10:29:30.000 348 17147.46 546.58 49215.52 2003-12-14 10:30:30.000 348 17148.06 547.06 49215.52 2003-12-14 10:31:30.000 348 17145.94 547.42 49216.47 2003-12-14 10:32:30.000 348 17141.38 547.42 49219.89 2003-12-14 10:33:30.000 348 17146.24 546.34 49217.23 2003-12-14 10:34:30.000 348 17148.37 546.58 49215.14 2003-12-14 10:35:30.000 348 17145.63 547.24 49216.47 2003-12-14 10:36:30.000 348 17141.07 547.60 49218.75 2003-12-14 10:37:30.000 348 17141.68 547.24 49219.13 2003-12-14 10:38:30.000 348 17145.63 546.64 49217.42 2003-12-14 10:39:30.000 348 17147.46 547.00 49216.66 2003-12-14 10:40:30.000 348 17145.94 547.42 49218.94 2003-12-14 10:41:30.000 348 17145.33 547.12 49218.18 2003-12-14 10:42:30.000 348 17146.54 546.82 49216.66 2003-12-14 10:43:30.000 348 17146.85 547.30 49216.85 2003-12-14 10:44:30.000 348 17145.63 547.12 49217.23 2003-12-14 10:45:30.000 348 17144.11 546.34 49219.13 2003-12-14 10:46:30.000 348 17147.46 546.28 49218.56 2003-12-14 10:47:30.000 348 17151.10 547.30 49216.47 2003-12-14 10:48:30.000 348 17146.24 548.08 49217.04 2003-12-14 10:49:30.000 348 17144.11 548.02 49218.75 2003-12-14 10:50:30.000 348 17145.94 547.48 49219.89 2003-12-14 10:51:30.000 348 17148.98 547.54 49216.66 2003-12-14 10:52:30.000 348 17148.67 547.84 49216.09 2003-12-14 10:53:30.000 348 17144.11 548.02 49219.13 2003-12-14 10:54:30.000 348 17147.46 547.72 49220.46 2003-12-14 10:55:30.000 348 17152.02 547.72 49215.52 2003-12-14 10:56:30.000 348 17151.41 548.08 49214.19 2003-12-14 10:57:30.000 348 17145.63 548.32 49217.80 2003-12-14 10:58:30.000 348 17146.24 547.84 49218.37 2003-12-14 10:59:30.000 348 17150.19 547.60 49217.04 2003-12-14 11:00:30.000 348 17149.28 547.72 49214.57 2003-12-14 11:01:30.000 348 17149.58 547.84 49216.09 2003-12-14 11:02:30.000 348 17148.98 547.84 49218.56 2003-12-14 11:03:30.000 348 17146.24 547.66 49216.66 2003-12-14 11:04:30.000 348 17145.02 548.32 49217.61 2003-12-14 11:05:30.000 348 17141.98 547.84 49219.70 2003-12-14 11:06:30.000 348 17142.59 547.72 49221.22 2003-12-14 11:07:30.000 348 17144.42 547.18 49221.03 2003-12-14 11:08:30.000 348 17144.11 547.42 49220.65 2003-12-14 11:09:30.000 348 17145.02 548.38 49220.84 2003-12-14 11:10:30.000 348 17142.29 548.02 49221.03 2003-12-14 11:11:30.000 348 17142.29 548.08 49219.51 2003-12-14 11:12:30.000 348 17142.90 547.72 49221.41 2003-12-14 11:13:30.000 348 17142.59 547.96 49220.27 2003-12-14 11:14:30.000 348 17142.59 548.20 49220.08 2003-12-14 11:15:30.000 348 17143.20 548.32 49217.61 2003-12-14 11:16:30.000 348 17144.42 548.38 49219.51 2003-12-14 11:17:30.000 348 17144.11 548.38 49218.56 2003-12-14 11:18:30.000 348 17143.50 548.80 49217.80 2003-12-14 11:19:30.000 348 17145.02 548.86 49216.66 2003-12-14 11:20:30.000 348 17145.63 549.22 49216.28 2003-12-14 11:21:30.000 348 17146.24 549.16 49217.61 2003-12-14 11:22:30.000 348 17148.06 548.74 49219.51 2003-12-14 11:23:30.000 348 17146.85 549.10 49213.05 2003-12-14 11:24:30.000 348 17148.98 549.22 49215.90 2003-12-14 11:25:30.000 348 17149.58 549.40 49216.66 2003-12-14 11:26:30.000 348 17150.50 549.40 49214.76 2003-12-14 11:27:30.000 348 17151.41 549.58 49215.33 2003-12-14 11:28:30.000 348 17152.62 549.70 49212.86 2003-12-14 11:29:30.000 348 17154.75 549.58 49215.52 2003-12-14 11:30:30.000 348 17154.14 549.52 49214.76 2003-12-14 11:31:30.000 348 17153.54 549.34 49214.19 2003-12-14 11:32:30.000 348 17155.66 549.04 49216.47 2003-12-14 11:33:30.000 348 17153.23 549.40 49215.14 2003-12-14 11:34:30.000 348 17148.37 549.76 49216.09 2003-12-14 11:35:30.000 348 17151.71 549.04 49217.61 2003-12-14 11:36:30.000 348 17153.23 548.68 49215.33 2003-12-14 11:37:30.000 348 17153.54 548.50 49217.80 2003-12-14 11:38:30.000 348 17154.75 548.62 49219.70 2003-12-14 11:39:30.000 348 17153.23 548.98 49215.90 2003-12-14 11:40:30.000 348 17154.14 548.86 49217.99 2003-12-14 11:41:30.000 348 17151.41 548.74 49218.75 2003-12-14 11:42:30.000 348 17152.02 548.26 49217.99 2003-12-14 11:43:30.000 348 17151.41 548.32 49220.27 2003-12-14 11:44:30.000 348 17151.41 548.26 49218.94 2003-12-14 11:45:30.000 348 17149.28 548.32 49220.84 2003-12-14 11:46:30.000 348 17149.89 548.02 49221.41 2003-12-14 11:47:30.000 348 17148.98 548.08 49219.70 2003-12-14 11:48:30.000 348 17149.28 548.20 49219.89 2003-12-14 11:49:30.000 348 17148.67 548.44 49221.60 2003-12-14 11:50:30.000 348 17148.06 548.74 49220.46 2003-12-14 11:51:30.000 348 17150.19 548.56 49220.27 2003-12-14 11:52:30.000 348 17148.98 548.74 49219.13 2003-12-14 11:53:30.000 348 17147.15 548.86 49221.41 2003-12-14 11:54:30.000 348 17147.76 549.16 49224.07 2003-12-14 11:55:30.000 348 17149.58 549.04 49219.70 2003-12-14 11:56:30.000 348 17152.62 549.04 49217.61 2003-12-14 11:57:30.000 348 17154.75 548.68 49217.42 2003-12-14 11:58:30.000 348 17154.45 548.50 49217.80 2003-12-14 11:59:30.000 348 17153.23 548.44 49218.18 2003-12-14 12:00:30.000 348 17150.80 548.50 49220.27 2003-12-14 12:01:30.000 348 17149.89 548.62 49223.12 2003-12-14 12:02:30.000 348 17143.81 548.98 49222.55 2003-12-14 12:03:30.000 348 17143.20 548.92 49224.83 2003-12-14 12:04:30.000 348 17144.42 549.82 49222.55 2003-12-14 12:05:30.000 348 17147.15 550.72 49221.03 2003-12-14 12:06:30.000 348 17152.32 550.90 49220.84 2003-12-14 12:07:30.000 348 17153.84 550.96 49218.18 2003-12-14 12:08:30.000 348 17155.97 550.96 49218.18 2003-12-14 12:09:30.000 348 17159.01 551.38 49215.90 2003-12-14 12:10:30.000 348 17159.62 551.98 49216.66 2003-12-14 12:11:30.000 348 17160.22 552.10 49215.71 2003-12-14 12:12:30.000 348 17162.66 551.44 49216.28 2003-12-14 12:13:30.000 348 17161.14 551.32 49217.80 2003-12-14 12:14:30.000 348 17157.79 551.26 49217.80 2003-12-14 12:15:30.000 348 17158.10 550.72 49218.94 2003-12-14 12:16:30.000 348 17155.06 550.42 49219.13 2003-12-14 12:17:30.000 348 17153.54 550.12 49219.51 2003-12-14 12:18:30.000 348 17155.97 549.94 49221.60 2003-12-14 12:19:30.000 348 17159.92 550.00 49220.46 2003-12-14 12:20:30.000 348 17159.31 550.24 49218.75 2003-12-14 12:21:30.000 348 17156.27 550.42 49221.41 2003-12-14 12:22:30.000 348 17157.18 549.58 49222.93 2003-12-14 12:23:30.000 348 17158.40 549.10 49220.27 2003-12-14 12:24:30.000 348 17161.74 549.22 49221.22 2003-12-14 12:25:30.000 348 17162.96 549.40 49218.18 2003-12-14 12:26:30.000 348 17160.53 548.98 49218.75 2003-12-14 12:27:30.000 348 17158.70 548.68 49221.79 2003-12-14 12:28:30.000 348 17157.18 548.74 49225.02 2003-12-14 12:29:30.000 348 17156.27 548.80 49225.97 2003-12-14 12:30:30.000 348 17155.06 548.56 49225.02 2003-12-14 12:31:30.000 348 17153.23 548.62 49225.78 2003-12-14 12:32:30.000 348 17153.84 548.86 49225.59 2003-12-14 12:33:30.000 348 17152.02 548.44 49223.50 2003-12-14 12:34:30.000 348 17150.19 548.56 49223.31 2003-12-14 12:35:30.000 348 17152.02 548.86 49223.88 2003-12-14 12:36:30.000 348 17154.45 548.44 49224.26 2003-12-14 12:37:30.000 348 17153.54 548.98 49223.50 2003-12-14 12:38:30.000 348 17151.71 549.22 49222.36 2003-12-14 12:39:30.000 348 17149.89 549.22 49224.45 2003-12-14 12:40:30.000 348 17151.41 549.28 49222.55 2003-12-14 12:41:30.000 348 17154.75 549.70 49223.50 2003-12-14 12:42:30.000 348 17155.66 549.34 49222.55 2003-12-14 12:43:30.000 348 17149.89 549.10 49221.60 2003-12-14 12:44:30.000 348 17150.19 549.10 49223.50 2003-12-14 12:45:30.000 348 17152.93 549.82 49221.60 2003-12-14 12:46:30.000 348 17161.74 550.30 49217.80 2003-12-14 12:47:30.000 348 17164.18 551.20 49218.75 2003-12-14 12:48:30.000 348 17155.06 551.80 49220.46 2003-12-14 12:49:30.000 348 17138.94 551.80 49229.01 2003-12-14 12:50:30.000 348 17143.50 551.44 49230.34 2003-12-14 12:51:30.000 348 17152.93 550.60 49225.40 2003-12-14 12:52:30.000 348 17153.84 550.12 49221.79 2003-12-14 12:53:30.000 348 17152.62 550.00 49227.87 2003-12-14 12:54:30.000 348 17152.02 549.58 49226.54 2003-12-14 12:55:30.000 348 17151.71 549.16 49226.92 2003-12-14 12:56:30.000 348 17153.23 548.80 49228.82 2003-12-14 12:57:30.000 348 17152.32 548.62 49227.30 2003-12-14 12:58:30.000 348 17149.89 548.38 49227.87 2003-12-14 12:59:30.000 348 17145.94 548.14 49229.01 2003-12-14 13:00:30.000 348 17141.98 547.42 49230.53 2003-12-14 13:01:30.000 348 17138.64 547.00 49232.24 2003-12-14 13:02:30.000 348 17135.60 546.70 49233.38 2003-12-14 13:03:30.000 348 17130.74 545.86 49233.00 2003-12-14 13:04:30.000 348 17130.43 545.62 49233.38 2003-12-14 13:05:30.000 348 17128.30 545.98 49235.09 2003-12-14 13:06:30.000 348 17122.83 546.46 49236.04 2003-12-14 13:07:30.000 348 17119.18 546.88 49236.99 2003-12-14 13:08:30.000 348 17118.27 547.24 49236.99 2003-12-14 13:09:30.000 348 17119.49 547.60 49235.47 2003-12-14 13:10:30.000 348 17120.40 548.62 49235.28 2003-12-14 13:11:30.000 348 17121.01 548.80 49234.33 2003-12-14 13:12:30.000 348 17117.97 549.70 49233.00 2003-12-14 13:13:30.000 348 17118.58 550.78 49234.33 2003-12-14 13:14:30.000 348 17120.40 551.38 49232.05 2003-12-14 13:15:30.000 348 17124.05 552.04 49230.91 2003-12-14 13:16:30.000 348 17126.78 552.58 49228.06 2003-12-14 13:17:30.000 348 17128.91 553.30 49226.92 2003-12-14 13:18:30.000 348 17131.95 553.54 49224.83 2003-12-14 13:19:30.000 348 17134.99 553.60 49224.64 2003-12-14 13:20:30.000 348 17136.21 553.78 49222.74 2003-12-14 13:21:30.000 348 17138.03 553.78 49223.12 2003-12-14 13:22:30.000 348 17138.03 554.08 49222.55 2003-12-14 13:23:30.000 348 17137.42 554.20 49224.64 2003-12-14 13:24:30.000 348 17134.38 554.62 49224.83 2003-12-14 13:25:30.000 348 17134.99 554.62 49225.21 2003-12-14 13:26:30.000 348 17136.51 555.22 49223.12 2003-12-14 13:27:30.000 348 17137.12 555.16 49223.88 2003-12-14 13:28:30.000 348 17136.51 555.52 49225.97 2003-12-14 13:29:30.000 348 17137.12 555.70 49223.31 2003-12-14 13:30:30.000 348 17139.55 555.64 49222.55 2003-12-14 13:31:30.000 348 17140.16 555.28 49222.55 2003-12-14 13:32:30.000 348 17143.50 555.34 49221.98 2003-12-14 13:33:30.000 348 17143.81 555.82 49221.98 2003-12-14 13:34:30.000 348 17145.02 555.94 49223.12 2003-12-14 13:35:30.000 348 17145.63 556.06 49223.69 2003-12-14 13:36:30.000 348 17148.06 556.30 49224.64 2003-12-14 13:37:30.000 348 17149.58 556.42 49222.74 2003-12-14 13:38:30.000 348 17151.10 556.48 49221.98 2003-12-14 13:39:30.000 348 17153.54 556.48 49221.98 2003-12-14 13:40:30.000 348 17157.49 556.48 49221.98 2003-12-14 13:41:30.000 348 17159.62 556.36 49218.37 2003-12-14 13:42:30.000 348 17161.44 556.06 49219.13 2003-12-14 13:43:30.000 348 17162.35 555.76 49221.22 2003-12-14 13:44:30.000 348 17162.35 555.28 49219.13 2003-12-14 13:45:30.000 348 17161.74 554.80 49220.46 2003-12-14 13:46:30.000 348 17161.14 554.44 49222.36 2003-12-14 13:47:30.000 348 17162.05 553.84 49222.93 2003-12-14 13:48:30.000 348 17163.26 553.72 49223.12 2003-12-14 13:49:30.000 348 17162.35 553.42 49223.69 2003-12-14 13:50:30.000 348 17162.66 553.30 49223.31 2003-12-14 13:51:30.000 348 17160.53 553.36 49222.93 2003-12-14 13:52:30.000 348 17159.62 553.18 49226.73 2003-12-14 13:53:30.000 348 17157.49 553.60 49225.02 2003-12-14 13:54:30.000 348 17155.66 553.30 49224.83 2003-12-14 13:55:30.000 348 17154.75 553.48 49224.26 2003-12-14 13:56:30.000 348 17158.40 553.12 49225.78 2003-12-14 13:57:30.000 348 17159.01 553.06 49222.17 2003-12-14 13:58:30.000 348 17161.14 552.58 49221.79 2003-12-14 13:59:30.000 348 17162.35 552.64 49219.32 2003-12-14 14:00:30.000 348 17162.35 552.52 49219.70 2003-12-14 14:01:30.000 348 17164.18 552.28 49219.70 2003-12-14 14:02:30.000 348 17165.09 552.40 49218.75 2003-12-14 14:03:30.000 348 17162.96 552.76 49220.08 2003-12-14 14:04:30.000 348 17162.05 552.52 49218.56 2003-12-14 14:05:30.000 348 17162.35 552.76 49221.60 2003-12-14 14:06:30.000 348 17162.05 552.76 49222.17 2003-12-14 14:07:30.000 348 17159.01 552.76 49221.03 2003-12-14 14:08:30.000 348 17159.92 552.70 49222.55 2003-12-14 14:09:30.000 348 17160.83 552.34 49221.03 2003-12-14 14:10:30.000 348 17161.14 552.16 49218.94 2003-12-14 14:11:30.000 348 17160.22 551.62 49221.79 2003-12-14 14:12:30.000 348 17157.79 551.02 49221.41 2003-12-14 14:13:30.000 348 17157.18 550.00 49221.03 2003-12-14 14:14:30.000 348 17157.79 549.76 49222.36 2003-12-14 14:15:30.000 348 17159.31 549.64 49223.31 2003-12-14 14:16:30.000 348 17158.10 550.24 49222.55 2003-12-14 14:17:30.000 348 17154.75 550.12 49225.78 2003-12-14 14:18:30.000 348 17155.36 549.82 49223.88 2003-12-14 14:19:30.000 348 17154.14 550.06 49221.41 2003-12-14 14:20:30.000 348 17152.62 549.64 49224.07 2003-12-14 14:21:30.000 348 17154.14 549.40 49223.50 2003-12-14 14:22:30.000 348 17155.06 549.22 49222.17 2003-12-14 14:23:30.000 348 17153.23 548.92 49223.88 2003-12-14 14:24:30.000 348 17152.93 548.98 49225.21 2003-12-14 14:25:30.000 348 17152.62 548.92 49224.45 2003-12-14 14:26:30.000 348 17152.93 549.10 49222.93 2003-12-14 14:27:30.000 348 17151.71 549.10 49221.79 2003-12-14 14:28:30.000 348 17150.50 548.86 49221.22 2003-12-14 14:29:30.000 348 17150.50 549.04 49221.22 2003-12-14 14:30:30.000 348 17152.02 549.16 49221.98 2003-12-14 14:31:30.000 348 17152.02 549.10 49220.46 2003-12-14 14:32:30.000 348 17152.93 549.16 49220.65 2003-12-14 14:33:30.000 348 17156.27 549.64 49219.51 2003-12-14 14:34:30.000 348 17156.27 549.82 49219.32 2003-12-14 14:35:30.000 348 17156.88 549.64 49217.61 2003-12-14 14:36:30.000 348 17157.18 549.82 49217.61 2003-12-14 14:37:30.000 348 17156.88 549.52 49217.42 2003-12-14 14:38:30.000 348 17155.66 549.28 49217.80 2003-12-14 14:39:30.000 348 17155.36 549.34 49215.90 2003-12-14 14:40:30.000 348 17156.58 549.52 49218.94 2003-12-14 14:41:30.000 348 17157.49 549.52 49218.94 2003-12-14 14:42:30.000 348 17158.40 549.70 49216.47 2003-12-14 14:43:30.000 348 17157.79 549.94 49212.86 2003-12-14 14:44:30.000 348 17159.31 549.94 49214.19 2003-12-14 14:45:30.000 348 17160.83 549.82 49214.95 2003-12-14 14:46:30.000 348 17160.53 549.52 49213.24 2003-12-14 14:47:30.000 348 17160.53 549.34 49212.29 2003-12-14 14:48:30.000 348 17160.53 549.22 49213.81 2003-12-14 14:49:30.000 348 17162.05 548.98 49217.61 2003-12-14 14:50:30.000 348 17160.83 549.04 49213.43 2003-12-14 14:51:30.000 348 17161.14 548.80 49217.04 2003-12-14 14:52:30.000 348 17161.14 548.68 49216.66 2003-12-14 14:53:30.000 348 17160.22 548.50 49217.23 2003-12-14 14:54:30.000 348 17159.62 548.38 49217.61 2003-12-14 14:55:30.000 348 17159.31 548.62 49216.47 2003-12-14 14:56:30.000 348 17160.22 548.74 49218.18 2003-12-14 14:57:30.000 348 17160.83 548.80 49219.89 2003-12-14 14:58:30.000 348 17160.83 548.92 49217.99 2003-12-14 14:59:30.000 348 17162.05 549.04 49216.66 2003-12-14 15:00:30.000 348 17160.53 548.98 49216.85 2003-12-14 15:01:30.000 348 17161.44 549.28 49216.66 2003-12-14 15:02:30.000 348 17162.66 549.04 49218.94 2003-12-14 15:03:30.000 348 17164.78 549.10 49215.52 2003-12-14 15:04:30.000 348 17165.39 549.64 49216.28 2003-12-14 15:05:30.000 348 17162.96 550.12 49217.23 2003-12-14 15:06:30.000 348 17161.44 549.88 49217.42 2003-12-14 15:07:30.000 348 17162.35 549.34 49216.47 2003-12-14 15:08:30.000 348 17161.74 549.10 49218.56 2003-12-14 15:09:30.000 348 17159.01 549.16 49219.32 2003-12-14 15:10:30.000 348 17157.49 548.92 49218.56 2003-12-14 15:11:30.000 348 17155.66 549.10 49219.89 2003-12-14 15:12:30.000 348 17155.36 549.40 49222.74 2003-12-14 15:13:30.000 348 17149.28 549.10 49224.83 2003-12-14 15:14:30.000 348 17148.37 549.34 49223.31 2003-12-14 15:15:30.000 348 17148.98 549.70 49223.12 2003-12-14 15:16:30.000 348 17150.50 549.76 49223.69 2003-12-14 15:17:30.000 348 17151.10 549.88 49219.51 2003-12-14 15:18:30.000 348 17152.62 550.60 49220.08 2003-12-14 15:19:30.000 348 17155.97 550.66 49218.94 2003-12-14 15:20:30.000 348 17156.58 550.66 49218.18 2003-12-14 15:21:30.000 348 17154.75 550.24 49216.47 2003-12-14 15:22:30.000 348 17152.93 549.82 49217.99 2003-12-14 15:23:30.000 348 17156.88 549.58 49218.18 2003-12-14 15:24:30.000 348 17155.97 549.52 49216.85 2003-12-14 15:25:30.000 348 17151.41 549.64 49216.09 2003-12-14 15:26:30.000 348 17153.54 549.46 49217.23 2003-12-14 15:27:30.000 348 17154.75 549.58 49216.66 2003-12-14 15:28:30.000 348 17149.58 549.28 49216.66 2003-12-14 15:29:30.000 348 17145.94 549.52 49221.03 2003-12-14 15:30:30.000 348 17141.68 549.88 49222.17 2003-12-14 15:31:30.000 348 17139.25 550.18 49223.31 2003-12-14 15:32:30.000 348 17137.73 550.42 49224.45 2003-12-14 15:33:30.000 348 17139.55 551.14 49225.40 2003-12-14 15:34:30.000 348 17138.34 551.98 49222.74 2003-12-14 15:35:30.000 348 17138.64 552.28 49221.41 2003-12-14 15:36:30.000 348 17139.25 552.88 49222.55 2003-12-14 15:37:30.000 348 17137.42 553.78 49222.93 2003-12-14 15:38:30.000 348 17136.21 554.56 49223.31 2003-12-14 15:39:30.000 348 17134.08 555.58 49222.17 2003-12-14 15:40:30.000 348 17133.78 556.60 49225.59 2003-12-14 15:41:30.000 348 17135.60 558.10 49226.16 2003-12-14 15:42:30.000 348 17136.21 559.30 49225.21 2003-12-14 15:43:30.000 348 17141.98 560.68 49228.25 2003-12-14 15:44:30.000 348 17142.29 562.12 49225.40 2003-12-14 15:45:30.000 348 17146.24 563.38 49225.21 2003-12-14 15:46:30.000 348 17152.93 564.46 49220.84 2003-12-14 15:47:30.000 348 17159.31 565.12 49220.27 2003-12-14 15:48:30.000 348 17164.18 565.42 49216.85 2003-12-14 15:49:30.000 348 17169.04 565.18 49212.48 2003-12-14 15:50:30.000 348 17171.47 564.88 49211.72 2003-12-14 15:51:30.000 348 17170.86 564.28 49211.15 2003-12-14 15:52:30.000 348 17169.95 563.92 49214.00 2003-12-14 15:53:30.000 348 17169.04 564.22 49216.66 2003-12-14 15:54:30.000 348 17169.34 564.34 49216.09 2003-12-14 15:55:30.000 348 17169.95 564.70 49215.33 2003-12-14 15:56:30.000 348 17172.69 565.18 49218.75 2003-12-14 15:57:30.000 348 17174.82 565.72 49215.33 2003-12-14 15:58:30.000 348 17177.25 566.44 49213.43 2003-12-14 15:59:30.000 348 17180.59 566.50 49215.52 2003-12-14 16:00:30.000 348 17183.94 566.74 49212.86 2003-12-14 16:01:30.000 348 17189.71 567.76 49212.10 2003-12-14 16:02:30.000 348 17191.54 568.30 49210.58 2003-12-14 16:03:30.000 348 17195.49 568.54 49209.63 2003-12-14 16:04:30.000 348 17195.49 569.08 49209.25 2003-12-14 16:05:30.000 348 17197.31 569.62 49209.44 2003-12-14 16:06:30.000 348 17199.44 570.16 49208.68 2003-12-14 16:07:30.000 348 17204.00 570.46 49206.40 2003-12-14 16:08:30.000 348 17207.95 570.16 49206.21 2003-12-14 16:09:30.000 348 17207.95 569.50 49206.78 2003-12-14 16:10:30.000 348 17205.82 568.90 49207.35 2003-12-14 16:11:30.000 348 17206.74 568.48 49206.02 2003-12-14 16:12:30.000 348 17205.82 568.00 49207.54 2003-12-14 16:13:30.000 348 17204.00 567.58 49211.15 2003-12-14 16:14:30.000 348 17202.78 567.46 49209.06 2003-12-14 16:15:30.000 348 17203.39 567.52 49209.63 2003-12-14 16:16:30.000 348 17202.78 567.76 49208.49 2003-12-14 16:17:30.000 348 17203.39 568.54 49207.35 2003-12-14 16:18:30.000 348 17207.04 568.36 49207.54 2003-12-14 16:19:30.000 348 17208.86 568.00 49205.83 2003-12-14 16:20:30.000 348 17209.78 567.04 49205.07 2003-12-14 16:21:30.000 348 17209.17 566.44 49206.78 2003-12-14 16:22:30.000 348 17206.74 566.92 49205.45 2003-12-14 16:23:30.000 348 17209.47 566.68 49207.16 2003-12-14 16:24:30.000 348 17208.56 566.32 49206.21 2003-12-14 16:25:30.000 348 17207.65 565.90 49205.83 2003-12-14 16:26:30.000 348 17207.04 565.54 49208.49 2003-12-14 16:27:30.000 348 17205.22 564.76 49207.73 2003-12-14 16:28:30.000 348 17205.22 564.40 49207.35 2003-12-14 16:29:30.000 348 17204.30 563.98 49211.34 2003-12-14 16:30:30.000 348 17206.13 563.74 49208.68 2003-12-14 16:31:30.000 348 17208.56 563.50 49206.78 2003-12-14 16:32:30.000 348 17207.34 563.50 49209.06 2003-12-14 16:33:30.000 348 17209.47 562.96 49207.73 2003-12-14 16:34:30.000 348 17209.17 562.54 49205.07 2003-12-14 16:35:30.000 348 17204.00 561.88 49207.54 2003-12-14 16:36:30.000 348 17200.66 562.00 49210.20 2003-12-14 16:37:30.000 348 17202.48 562.72 49209.82 2003-12-14 16:38:30.000 348 17205.82 563.26 49208.11 2003-12-14 16:39:30.000 348 17209.47 564.04 49206.40 2003-12-14 16:40:30.000 348 17213.73 564.70 49203.55 2003-12-14 16:41:30.000 348 17215.55 565.36 49201.46 2003-12-14 16:42:30.000 348 17218.59 565.72 49200.32 2003-12-14 16:43:30.000 348 17219.81 566.02 49198.80 2003-12-14 16:44:30.000 348 17221.33 566.14 49199.75 2003-12-14 16:45:30.000 348 17222.54 565.96 49200.51 2003-12-14 16:46:30.000 348 17222.85 565.78 49199.94 2003-12-14 16:47:30.000 348 17224.37 565.36 49197.85 2003-12-14 16:48:30.000 348 17224.67 565.18 49197.28 2003-12-14 16:49:30.000 348 17224.98 564.88 49199.56 2003-12-14 16:50:30.000 348 17221.94 564.58 49199.56 2003-12-14 16:51:30.000 348 17220.72 563.92 49200.70 2003-12-14 16:52:30.000 348 17220.72 563.44 49202.98 2003-12-14 16:53:30.000 348 17220.11 562.78 49204.88 2003-12-14 16:54:30.000 348 17217.68 562.00 49202.41 2003-12-14 16:55:30.000 348 17214.34 560.74 49204.69 2003-12-14 16:56:30.000 348 17211.30 559.96 49206.78 2003-12-14 16:57:30.000 348 17207.65 559.18 49209.25 2003-12-14 16:58:30.000 348 17204.00 558.40 49208.87 2003-12-14 16:59:30.000 348 17202.18 557.62 49211.34 2003-12-14 17:00:30.000 348 17198.83 556.84 49213.43 2003-12-14 17:01:30.000 348 17193.36 556.42 49210.39 2003-12-14 17:02:30.000 348 17189.41 555.94 49211.91 2003-12-14 17:03:30.000 348 17186.67 556.18 49211.72 2003-12-14 17:04:30.000 348 17184.24 556.48 49212.86 2003-12-14 17:05:30.000 348 17182.42 557.08 49212.67 2003-12-14 17:06:30.000 348 17181.20 557.80 49214.38 2003-12-14 17:07:30.000 348 17179.98 558.70 49213.43 2003-12-14 17:08:30.000 348 17179.38 559.60 49210.96 2003-12-14 17:09:30.000 348 17175.73 560.26 49213.05 2003-12-14 17:10:30.000 348 17169.95 560.86 49216.28 2003-12-14 17:11:30.000 348 17166.30 561.94 49213.24 2003-12-14 17:12:30.000 348 17165.09 563.08 49213.05 2003-12-14 17:13:30.000 348 17167.22 564.64 49215.90 2003-12-14 17:14:30.000 348 17167.82 566.02 49214.76 2003-12-14 17:15:30.000 348 17170.26 566.98 49211.53 2003-12-14 17:16:30.000 348 17174.82 568.18 49209.06 2003-12-14 17:17:30.000 348 17180.29 568.90 49207.92 2003-12-14 17:18:30.000 348 17186.06 569.68 49205.45 2003-12-14 17:19:30.000 348 17191.54 570.34 49202.22 2003-12-14 17:20:30.000 348 17193.06 570.64 49198.99 2003-12-14 17:21:30.000 348 17194.88 570.52 49199.94 2003-12-14 17:22:30.000 348 17195.79 570.46 49198.99 2003-12-14 17:23:30.000 348 17197.92 569.68 49198.80 2003-12-14 17:24:30.000 348 17198.22 569.08 49198.61 2003-12-14 17:25:30.000 348 17196.40 567.82 49197.28 2003-12-14 17:26:30.000 348 17195.49 566.92 49198.42 2003-12-14 17:27:30.000 348 17195.49 566.26 49200.13 2003-12-14 17:28:30.000 348 17191.23 565.48 49202.98 2003-12-14 17:29:30.000 348 17186.98 564.82 49203.36 2003-12-14 17:30:30.000 348 17183.33 564.04 49206.40 2003-12-14 17:31:30.000 348 17179.98 563.92 49209.44 2003-12-14 17:32:30.000 348 17175.73 564.22 49209.25 2003-12-14 17:33:30.000 348 17171.47 564.58 49207.92 2003-12-14 17:34:30.000 348 17171.17 564.88 49208.68 2003-12-14 17:35:30.000 348 17169.65 565.18 49210.20 2003-12-14 17:36:30.000 348 17168.74 565.78 49209.44 2003-12-14 17:37:30.000 348 17169.34 566.56 49210.20 2003-12-14 17:38:30.000 348 17168.43 567.28 49210.58 2003-12-14 17:39:30.000 348 17169.34 567.94 49209.82 2003-12-14 17:40:30.000 348 17171.17 568.48 49210.58 2003-12-14 17:41:30.000 348 17170.26 569.14 49207.92 2003-12-14 17:42:30.000 348 17169.34 569.50 49207.35 2003-12-14 17:43:30.000 348 17170.86 570.10 49208.30 2003-12-14 17:44:30.000 348 17174.51 570.70 49207.54 2003-12-14 17:45:30.000 348 17176.64 570.64 49204.69 2003-12-14 17:46:30.000 348 17177.25 570.16 49205.83 2003-12-14 17:47:30.000 348 17178.46 569.80 49203.55 2003-12-14 17:48:30.000 348 17179.98 569.62 49204.88 2003-12-14 17:49:30.000 348 17181.20 569.02 49202.22 2003-12-14 17:50:30.000 348 17179.98 568.42 49200.32 2003-12-14 17:51:30.000 348 17180.59 567.52 49203.74 2003-12-14 17:52:30.000 348 17180.29 566.68 49204.12 2003-12-14 17:53:30.000 348 17177.86 565.66 49204.50 2003-12-14 17:54:30.000 348 17174.51 564.88 49206.40 2003-12-14 17:55:30.000 348 17169.04 564.16 49204.50 2003-12-14 17:56:30.000 348 17163.57 563.62 49208.49 2003-12-14 17:57:30.000 348 17160.22 562.78 49211.72 2003-12-14 17:58:30.000 348 17155.36 562.48 49212.29 2003-12-14 17:59:30.000 348 17152.02 562.42 49212.67 2003-12-14 18:00:30.000 348 17149.58 562.36 49215.90 2003-12-14 18:01:30.000 348 17146.85 562.36 49215.14 2003-12-14 18:02:30.000 348 17145.63 562.42 49217.04 2003-12-14 18:03:30.000 348 17139.86 562.60 49217.61 2003-12-14 18:04:30.000 348 17134.99 562.78 49219.13 2003-12-14 18:05:30.000 348 17135.30 563.14 49218.75 2003-12-14 18:06:30.000 348 17136.51 563.44 49214.57 2003-12-14 18:07:30.000 348 17138.03 563.38 49212.48 2003-12-14 18:08:30.000 348 17138.34 563.26 49210.77 2003-12-14 18:09:30.000 348 17137.12 563.08 49211.53 2003-12-14 18:10:30.000 348 17134.08 562.66 49211.72 2003-12-14 18:11:30.000 348 17131.34 562.36 49212.86 2003-12-14 18:12:30.000 348 17129.82 562.24 49211.72 2003-12-14 18:13:30.000 348 17128.00 562.24 49213.81 2003-12-14 18:14:30.000 348 17126.48 562.66 49213.81 2003-12-14 18:15:30.000 348 17126.48 563.20 49213.43 2003-12-14 18:16:30.000 348 17125.87 563.32 49214.76 2003-12-14 18:17:30.000 348 17126.18 563.80 49213.81 2003-12-14 18:18:30.000 348 17126.78 564.22 49214.00 2003-12-14 18:19:30.000 348 17129.22 564.40 49213.24 2003-12-14 18:20:30.000 348 17132.26 564.40 49211.53 2003-12-14 18:21:30.000 348 17134.69 564.04 49209.25 2003-12-14 18:22:30.000 348 17134.99 563.74 49210.58 2003-12-14 18:23:30.000 348 17137.12 563.68 49211.53 2003-12-14 18:24:30.000 348 17137.12 563.56 49211.53 2003-12-14 18:25:30.000 348 17136.21 563.20 49210.58 2003-12-14 18:26:30.000 348 17136.82 563.08 49211.34 2003-12-14 18:27:30.000 348 17136.82 563.02 49212.10 2003-12-14 18:28:30.000 348 17135.30 562.90 49211.53 2003-12-14 18:29:30.000 348 17134.69 562.84 49211.72 2003-12-14 18:30:30.000 348 17131.95 562.54 49213.24 2003-12-14 18:31:30.000 348 17129.52 562.30 49212.86 2003-12-14 18:32:30.000 348 17128.30 562.24 49215.33 2003-12-14 18:33:30.000 348 17126.18 561.94 49215.90 2003-12-14 18:34:30.000 348 17125.26 561.82 49215.71 2003-12-14 18:35:30.000 348 17126.78 561.82 49215.90 2003-12-14 18:36:30.000 348 17128.00 562.00 49214.76 2003-12-14 18:37:30.000 348 17127.39 561.88 49214.57 2003-12-14 18:38:30.000 348 17128.61 561.52 49213.81 2003-12-14 18:39:30.000 348 17128.91 561.64 49211.34 2003-12-14 18:40:30.000 348 17129.22 561.58 49214.57 2003-12-14 18:41:30.000 348 17128.91 561.34 49213.43 2003-12-14 18:42:30.000 348 17128.00 560.98 49212.67 2003-12-14 18:43:30.000 348 17128.30 560.62 49215.33 2003-12-14 18:44:30.000 348 17128.00 560.26 49214.19 2003-12-14 18:45:30.000 348 17126.78 559.72 49213.43 2003-12-14 18:46:30.000 348 17128.00 559.30 49214.38 2003-12-14 18:47:30.000 348 17127.39 558.76 49213.43 2003-12-14 18:48:30.000 348 17126.48 558.34 49215.33 2003-12-14 18:49:30.000 348 17124.66 558.10 49217.61 2003-12-14 18:50:30.000 348 17122.22 557.68 49215.90 2003-12-14 18:51:30.000 348 17119.79 556.90 49217.80 2003-12-14 18:52:30.000 348 17118.58 556.66 49218.56 2003-12-14 18:53:30.000 348 17117.97 556.72 49218.18 2003-12-14 18:54:30.000 348 17115.23 556.54 49217.61 2003-12-14 18:55:30.000 348 17112.50 556.24 49218.18 2003-12-14 18:56:30.000 348 17112.80 556.00 49219.89 2003-12-14 18:57:30.000 348 17116.75 556.36 49219.32 2003-12-14 18:58:30.000 348 17121.62 557.08 49217.61 2003-12-14 18:59:30.000 348 17126.18 557.50 49214.00 2003-12-14 19:00:30.000 348 17131.65 557.50 49209.25 2003-12-14 19:01:30.000 348 17135.60 557.08 49205.64 2003-12-14 19:02:30.000 348 17139.86 555.82 49203.74 2003-12-14 19:03:30.000 348 17146.54 555.10 49198.04 2003-12-14 19:04:30.000 348 17150.19 554.32 49196.71 2003-12-14 19:05:30.000 348 17147.76 553.42 49196.52 2003-12-14 19:06:30.000 348 17145.94 552.04 49196.90 2003-12-14 19:07:30.000 348 17141.98 551.14 49198.61 2003-12-14 19:08:30.000 348 17138.34 550.96 49199.37 2003-12-14 19:09:30.000 348 17137.12 550.78 49198.80 2003-12-14 19:10:30.000 348 17134.08 550.60 49201.46 2003-12-14 19:11:30.000 348 17131.65 551.14 49199.18 2003-12-14 19:12:30.000 348 17130.43 551.38 49200.13 2003-12-14 19:13:30.000 348 17125.26 551.80 49200.70 2003-12-14 19:14:30.000 348 17122.53 552.34 49202.22 2003-12-14 19:15:30.000 348 17121.62 553.12 49202.41 2003-12-14 19:16:30.000 348 17117.97 553.60 49202.03 2003-12-14 19:17:30.000 348 17116.75 554.50 49205.26 2003-12-14 19:18:30.000 348 17117.06 555.40 49203.17 2003-12-14 19:19:30.000 348 17120.40 556.36 49202.79 2003-12-14 19:20:30.000 348 17123.14 557.74 49202.22 2003-12-14 19:21:30.000 348 17128.00 558.76 49198.61 2003-12-14 19:22:30.000 348 17136.82 559.12 49194.81 2003-12-14 19:23:30.000 348 17145.02 559.24 49191.01 2003-12-14 19:24:30.000 348 17153.23 559.72 49187.59 2003-12-14 19:25:30.000 348 17160.83 560.44 49184.93 2003-12-14 19:26:30.000 348 17163.57 560.26 49182.84 2003-12-14 19:27:30.000 348 17163.87 560.20 49182.46 2003-12-14 19:28:30.000 348 17165.39 560.56 49184.55 2003-12-14 19:29:30.000 348 17165.09 560.62 49184.36 2003-12-14 19:30:30.000 348 17165.39 561.46 49185.50 2003-12-14 19:31:30.000 348 17167.82 562.36 49188.35 2003-12-14 19:32:30.000 348 17169.65 563.14 49186.83 2003-12-14 19:33:30.000 348 17174.51 563.92 49185.12 2003-12-14 19:34:30.000 348 17181.81 564.40 49183.03 2003-12-14 19:35:30.000 348 17186.37 564.22 49182.84 2003-12-14 19:36:30.000 348 17189.71 564.10 49179.80 2003-12-14 19:37:30.000 348 17194.27 563.56 49179.23 2003-12-14 19:38:30.000 348 17199.14 562.78 49178.28 2003-12-14 19:39:30.000 348 17205.22 561.58 49176.76 2003-12-14 19:40:30.000 348 17206.13 560.44 49175.24 2003-12-14 19:41:30.000 348 17206.13 559.06 49174.10 2003-12-14 19:42:30.000 348 17205.52 557.62 49177.90 2003-12-14 19:43:30.000 348 17201.87 555.22 49177.52 2003-12-14 19:44:30.000 348 17197.31 553.36 49179.42 2003-12-14 19:45:30.000 348 17191.54 551.62 49184.55 2003-12-14 19:46:30.000 348 17184.54 550.30 49186.26 2003-12-14 19:47:30.000 348 17178.46 549.34 49188.16 2003-12-14 19:48:30.000 348 17173.30 548.20 49191.20 2003-12-14 19:49:30.000 348 17168.74 547.18 49192.72 2003-12-14 19:50:30.000 348 17164.78 546.34 49193.67 2003-12-14 19:51:30.000 348 17161.14 545.68 49194.05 2003-12-14 19:52:30.000 348 17157.79 545.56 49195.00 2003-12-14 19:53:30.000 348 17152.02 545.20 49198.23 2003-12-14 19:54:30.000 348 17146.54 545.38 49197.09 2003-12-14 19:55:30.000 348 17144.72 545.86 49200.89 2003-12-14 19:56:30.000 348 17144.42 546.64 49200.32 2003-12-14 19:57:30.000 348 17145.63 547.30 49199.37 2003-12-14 19:58:30.000 348 17147.15 547.66 49199.37 2003-12-14 19:59:30.000 348 17146.85 548.08 49196.33 2003-12-14 20:00:30.000 348 17148.06 548.38 49196.14 2003-12-14 20:01:30.000 348 17147.76 548.80 49195.57 2003-12-14 20:02:30.000 348 17147.15 549.22 49195.38 2003-12-14 20:03:30.000 348 17149.28 550.12 49196.71 2003-12-14 20:04:30.000 348 17150.19 550.54 49193.10 2003-12-14 20:05:30.000 348 17152.93 551.08 49195.38 2003-12-14 20:06:30.000 348 17154.45 551.38 49196.14 2003-12-14 20:07:30.000 348 17152.02 551.80 49192.91 2003-12-14 20:08:30.000 348 17153.54 552.28 49194.05 2003-12-14 20:09:30.000 348 17155.06 552.82 49193.86 2003-12-14 20:10:30.000 348 17157.49 553.36 49192.15 2003-12-14 20:11:30.000 348 17158.40 553.48 49190.63 2003-12-14 20:12:30.000 348 17159.31 553.60 49189.30 2003-12-14 20:13:30.000 348 17163.87 553.66 49186.83 2003-12-14 20:14:30.000 348 17166.61 553.42 49187.40 2003-12-14 20:15:30.000 348 17166.91 552.70 49185.50 2003-12-14 20:16:30.000 348 17166.61 552.10 49186.07 2003-12-14 20:17:30.000 348 17165.09 551.56 49186.45 2003-12-14 20:18:30.000 348 17163.26 551.08 49189.30 2003-12-14 20:19:30.000 348 17162.96 550.84 49190.44 2003-12-14 20:20:30.000 348 17161.44 550.60 49191.20 2003-12-14 20:21:30.000 348 17159.92 550.42 49191.96 2003-12-14 20:22:30.000 348 17159.01 550.42 49192.91 2003-12-14 20:23:30.000 348 17156.27 550.36 49194.24 2003-12-14 20:24:30.000 348 17154.75 550.24 49194.81 2003-12-14 20:25:30.000 348 17151.71 549.94 49196.33 2003-12-14 20:26:30.000 348 17148.06 549.82 49199.37 2003-12-14 20:27:30.000 348 17145.33 550.06 49198.80 2003-12-14 20:28:30.000 348 17144.11 550.48 49198.99 2003-12-14 20:29:30.000 348 17142.59 550.90 49201.27 2003-12-14 20:30:30.000 348 17141.68 551.26 49201.46 2003-12-14 20:31:30.000 348 17141.68 551.56 49198.80 2003-12-14 20:32:30.000 348 17142.90 551.74 49197.66 2003-12-14 20:33:30.000 348 17144.72 551.86 49198.42 2003-12-14 20:34:30.000 348 17143.81 552.16 49197.47 2003-12-14 20:35:30.000 348 17143.50 552.34 49196.52 2003-12-14 20:36:30.000 348 17144.72 552.64 49197.85 2003-12-14 20:37:30.000 348 17146.24 552.82 49196.90 2003-12-14 20:38:30.000 348 17148.06 552.70 49196.90 2003-12-14 20:39:30.000 348 17148.98 552.40 49196.90 2003-12-14 20:40:30.000 348 17148.06 552.28 49196.33 2003-12-14 20:41:30.000 348 17146.85 551.92 49197.09 2003-12-14 20:42:30.000 348 17145.33 551.86 49197.28 2003-12-14 20:43:30.000 348 17145.02 551.98 49199.18 2003-12-14 20:44:30.000 348 17141.98 551.86 49198.42 2003-12-14 20:45:30.000 348 17141.68 551.92 49199.56 2003-12-14 20:46:30.000 348 17139.86 552.04 49200.70 2003-12-14 20:47:30.000 348 17140.46 552.46 49201.27 2003-12-14 20:48:30.000 348 17141.38 552.52 49201.27 2003-12-14 20:49:30.000 348 17141.38 552.34 49199.75 2003-12-14 20:50:30.000 348 17141.68 552.34 49200.70 2003-12-14 20:51:30.000 348 17140.77 552.40 49201.08 2003-12-14 20:52:30.000 348 17141.38 552.46 49199.94 2003-12-14 20:53:30.000 348 17144.11 552.64 49200.32 2003-12-14 20:54:30.000 348 17145.94 552.58 49198.80 2003-12-14 20:55:30.000 348 17146.54 552.46 49198.04 2003-12-14 20:56:30.000 348 17146.85 552.34 49197.85 2003-12-14 20:57:30.000 348 17147.15 552.40 49197.47 2003-12-14 20:58:30.000 348 17147.76 552.28 49198.04 2003-12-14 20:59:30.000 348 17148.67 552.16 49198.42 2003-12-14 21:00:30.000 348 17147.15 551.74 49199.94 2003-12-14 21:01:30.000 348 17146.85 551.62 49199.94 2003-12-14 21:02:30.000 348 17147.46 551.62 49199.94 2003-12-14 21:03:30.000 348 17147.46 551.98 49201.27 2003-12-14 21:04:30.000 348 17149.28 552.22 49201.46 2003-12-14 21:05:30.000 348 17151.71 552.22 49200.13 2003-12-14 21:06:30.000 348 17154.14 552.22 49199.56 2003-12-14 21:07:30.000 348 17152.93 552.04 49198.99 2003-12-14 21:08:30.000 348 17151.41 551.98 49200.51 2003-12-14 21:09:30.000 348 17150.80 552.16 49200.89 2003-12-14 21:10:30.000 348 17150.50 552.16 49200.32 2003-12-14 21:11:30.000 348 17150.50 551.98 49201.65 2003-12-14 21:12:30.000 348 17150.19 551.80 49202.41 2003-12-14 21:13:30.000 348 17148.98 551.74 49202.60 2003-12-14 21:14:30.000 348 17147.76 551.86 49202.60 2003-12-14 21:15:30.000 348 17146.54 552.04 49201.65 2003-12-14 21:16:30.000 348 17145.02 552.10 49201.27 2003-12-14 21:17:30.000 348 17143.50 552.40 49202.79 2003-12-14 21:18:30.000 348 17141.98 552.64 49204.31 2003-12-14 21:19:30.000 348 17142.29 552.82 49204.50 2003-12-14 21:20:30.000 348 17143.20 552.94 49204.88 2003-12-14 21:21:30.000 348 17145.94 553.24 49203.74 2003-12-14 21:22:30.000 348 17148.37 553.18 49202.79 2003-12-14 21:23:30.000 348 17149.89 552.88 49202.03 2003-12-14 21:24:30.000 348 17149.28 552.52 49200.89 2003-12-14 21:25:30.000 348 17150.50 552.22 49203.17 2003-12-14 21:26:30.000 348 17150.80 551.92 49201.84 2003-12-14 21:27:30.000 348 17150.19 551.68 49201.84 2003-12-14 21:28:30.000 348 17150.19 551.50 49202.41 2003-12-14 21:29:30.000 348 17147.76 551.32 49201.08 2003-12-14 21:30:30.000 348 17146.85 551.08 49202.79 2003-12-14 21:31:30.000 348 17145.63 550.78 49204.50 2003-12-14 21:32:30.000 348 17145.33 550.78 49205.07 2003-12-14 21:33:30.000 348 17145.33 550.60 49206.21 2003-12-14 21:34:30.000 348 17145.02 550.42 49205.45 2003-12-14 21:35:30.000 348 17145.02 550.30 49206.40 2003-12-14 21:36:30.000 348 17144.42 550.36 49206.02 2003-12-14 21:37:30.000 348 17145.02 550.42 49203.93 2003-12-14 21:38:30.000 348 17144.11 550.36 49203.17 2003-12-14 21:39:30.000 348 17144.11 550.36 49204.50 2003-12-14 21:40:30.000 348 17144.72 550.60 49204.88 2003-12-14 21:41:30.000 348 17145.02 550.66 49205.26 2003-12-14 21:42:30.000 348 17146.24 550.72 49204.88 2003-12-14 21:43:30.000 348 17146.24 550.78 49204.50 2003-12-14 21:44:30.000 348 17146.85 550.90 49204.88 2003-12-14 21:45:30.000 348 17147.15 550.84 49204.50 2003-12-14 21:46:30.000 348 17146.85 550.72 49203.36 2003-12-14 21:47:30.000 348 17148.67 550.60 49204.88 2003-12-14 21:48:30.000 348 17149.28 550.42 49204.69 2003-12-14 21:49:30.000 348 17149.89 550.12 49203.74 2003-12-14 21:50:30.000 348 17148.67 549.82 49205.26 2003-12-14 21:51:30.000 348 17147.46 549.70 49204.69 2003-12-14 21:52:30.000 348 17145.94 549.64 49205.64 2003-12-14 21:53:30.000 348 17144.42 549.70 49205.26 2003-12-14 21:54:30.000 348 17142.90 549.52 49206.97 2003-12-14 21:55:30.000 348 17141.98 549.76 49208.30 2003-12-14 21:56:30.000 348 17142.59 549.94 49207.35 2003-12-14 21:57:30.000 348 17144.72 550.00 49208.30 2003-12-14 21:58:30.000 348 17145.02 550.00 49207.16 2003-12-14 21:59:30.000 348 17145.33 550.00 49205.07 2003-12-14 22:00:30.000 348 17145.33 549.94 49205.83 2003-12-14 22:01:30.000 348 17146.24 549.88 49205.26 2003-12-14 22:02:30.000 348 17145.94 549.82 49204.69 2003-12-14 22:03:30.000 348 17147.15 549.88 49204.31 2003-12-14 22:04:30.000 348 17145.63 550.30 49205.64 2003-12-14 22:05:30.000 348 17145.63 550.60 49205.45 2003-12-14 22:06:30.000 348 17146.24 550.78 49204.31 2003-12-14 22:07:30.000 348 17146.54 551.02 49204.88 2003-12-14 22:08:30.000 348 17146.54 551.26 49204.88 2003-12-14 22:09:30.000 348 17147.15 551.50 49203.74 2003-12-14 22:10:30.000 348 17146.24 551.68 49203.55 2003-12-14 22:11:30.000 348 17145.63 551.74 49202.98 2003-12-14 22:12:30.000 348 17146.24 551.98 49202.98 2003-12-14 22:13:30.000 348 17146.24 552.58 49201.27 2003-12-14 22:14:30.000 348 17144.72 553.12 49201.08 2003-12-14 22:15:30.000 348 17144.72 553.42 49200.89 2003-12-14 22:16:30.000 348 17145.63 553.72 49200.51 2003-12-14 22:17:30.000 348 17146.24 554.02 49200.51 2003-12-14 22:18:30.000 348 17146.24 554.56 49199.56 2003-12-14 22:19:30.000 348 17145.94 554.92 49199.56 2003-12-14 22:20:30.000 348 17145.94 555.16 49199.37 2003-12-14 22:21:30.000 348 17146.54 555.34 49198.99 2003-12-14 22:22:30.000 348 17147.76 555.28 49198.42 2003-12-14 22:23:30.000 348 17148.67 555.40 49198.61 2003-12-14 22:24:30.000 348 17148.98 555.46 49198.80 2003-12-14 22:25:30.000 348 17149.28 555.16 49198.42 2003-12-14 22:26:30.000 348 17150.19 554.86 49198.61 2003-12-14 22:27:30.000 348 17149.58 554.68 49198.42 2003-12-14 22:28:30.000 348 17149.28 554.32 49199.75 2003-12-14 22:29:30.000 348 17149.28 553.90 49199.56 2003-12-14 22:30:30.000 348 17147.76 553.42 49199.75 2003-12-14 22:31:30.000 348 17146.54 552.94 49201.27 2003-12-14 22:32:30.000 348 17147.76 552.64 49201.46 2003-12-14 22:33:30.000 348 17147.46 552.28 49201.27 2003-12-14 22:34:30.000 348 17145.02 551.92 49201.65 2003-12-14 22:35:30.000 348 17142.29 551.74 49202.98 2003-12-14 22:36:30.000 348 17140.77 551.80 49203.93 2003-12-14 22:37:30.000 348 17138.94 551.56 49204.88 2003-12-14 22:38:30.000 348 17137.42 551.74 49205.45 2003-12-14 22:39:30.000 348 17136.82 551.62 49205.45 2003-12-14 22:40:30.000 348 17137.12 551.68 49205.07 2003-12-14 22:41:30.000 348 17139.86 550.84 49205.64 2003-12-14 22:42:30.000 348 17141.38 550.18 49204.12 2003-12-14 22:43:30.000 348 17143.20 549.28 49203.36 2003-12-14 22:44:30.000 348 17142.90 548.80 49203.36 2003-12-14 22:45:30.000 348 17140.46 548.26 49204.88 2003-12-14 22:46:30.000 348 17137.73 547.66 49205.83 2003-12-14 22:47:30.000 348 17134.38 547.36 49205.64 2003-12-14 22:48:30.000 348 17134.69 547.06 49206.59 2003-12-14 22:49:30.000 348 17135.30 546.94 49206.21 2003-12-14 22:50:30.000 348 17134.38 546.58 49205.26 2003-12-14 22:51:30.000 348 17133.78 546.22 49205.26 2003-12-14 22:52:30.000 348 17135.30 545.80 49204.31 2003-12-14 22:53:30.000 348 17134.99 545.38 49203.74 2003-12-14 22:54:30.000 348 17136.51 545.56 49201.65 2003-12-14 22:55:30.000 348 17141.38 546.64 49199.18 2003-12-14 22:56:30.000 348 17146.24 546.64 49196.71 2003-12-14 22:57:30.000 348 17145.63 546.28 49195.57 2003-12-14 22:58:30.000 348 17143.20 546.46 49194.62 2003-12-14 22:59:30.000 348 17144.11 546.82 49195.00 2003-12-14 23:00:30.000 348 17145.94 546.52 49194.24 2003-12-14 23:01:30.000 348 17147.76 546.46 49193.10 2003-12-14 23:02:30.000 348 17147.15 546.22 49194.81 2003-12-14 23:03:30.000 348 17149.28 546.16 49194.81 2003-12-14 23:04:30.000 348 17150.19 546.34 49193.48 2003-12-14 23:05:30.000 348 17149.28 546.10 49194.24 2003-12-14 23:06:30.000 348 17151.10 545.80 49194.05 2003-12-14 23:07:30.000 348 17151.71 545.62 49193.10 2003-12-14 23:08:30.000 348 17149.58 545.74 49194.24 2003-12-14 23:09:30.000 348 17148.98 545.86 49194.81 2003-12-14 23:10:30.000 348 17147.76 545.92 49194.05 2003-12-14 23:11:30.000 348 17145.94 545.92 49194.62 2003-12-14 23:12:30.000 348 17144.72 545.86 49195.95 2003-12-14 23:13:30.000 348 17142.90 546.10 49196.90 2003-12-14 23:14:30.000 348 17143.20 546.58 49196.14 2003-12-14 23:15:30.000 348 17143.81 546.88 49195.76 2003-12-14 23:16:30.000 348 17143.20 547.30 49195.76 2003-12-14 23:17:30.000 348 17142.59 547.78 49194.62 2003-12-14 23:18:30.000 348 17144.42 548.08 49192.53 2003-12-14 23:19:30.000 348 17145.02 548.20 49191.77 2003-12-14 23:20:30.000 348 17145.33 548.02 49191.39 2003-12-14 23:21:30.000 348 17144.42 548.02 49191.77 2003-12-14 23:22:30.000 348 17143.50 548.32 49193.29 2003-12-14 23:23:30.000 348 17145.02 548.44 49193.67 2003-12-14 23:24:30.000 348 17145.02 548.38 49192.91 2003-12-14 23:25:30.000 348 17144.11 548.08 49192.91 2003-12-14 23:26:30.000 348 17143.20 548.02 49193.10 2003-12-14 23:27:30.000 348 17142.59 548.20 49192.91 2003-12-14 23:28:30.000 348 17145.02 548.20 49192.72 2003-12-14 23:29:30.000 348 17146.54 547.54 49192.34 2003-12-14 23:30:30.000 348 17147.15 546.94 49191.58 2003-12-14 23:31:30.000 348 17145.02 546.58 49191.77 2003-12-14 23:32:30.000 348 17141.68 546.16 49193.48 2003-12-14 23:33:30.000 348 17139.86 545.80 49195.57 2003-12-14 23:34:30.000 348 17140.46 545.20 49195.38 2003-12-14 23:35:30.000 348 17138.34 544.18 49195.95 2003-12-14 23:36:30.000 348 17136.21 543.28 49197.66 2003-12-14 23:37:30.000 348 17133.47 542.92 49199.94 2003-12-14 23:38:30.000 348 17133.78 542.92 49200.89 2003-12-14 23:39:30.000 348 17133.78 542.80 49200.13 2003-12-14 23:40:30.000 348 17133.47 542.62 49199.56 2003-12-14 23:41:30.000 348 17133.17 542.32 49198.42 2003-12-14 23:42:30.000 348 17132.86 542.08 49197.28 2003-12-14 23:43:30.000 348 17132.86 541.84 49196.90 2003-12-14 23:44:30.000 348 17135.90 541.66 49196.33 2003-12-14 23:45:30.000 348 17139.25 541.48 49194.43 2003-12-14 23:46:30.000 348 17140.46 540.94 49193.67 2003-12-14 23:47:30.000 348 17138.94 540.34 49193.48 2003-12-14 23:48:30.000 348 17137.42 539.80 49194.24 2003-12-14 23:49:30.000 348 17135.90 539.56 49194.43 2003-12-14 23:50:30.000 348 17134.99 539.38 49194.43 2003-12-14 23:51:30.000 348 17136.21 539.14 49193.67 2003-12-14 23:52:30.000 348 17137.73 539.14 49192.15 2003-12-14 23:53:30.000 348 17137.42 539.02 49191.96 2003-12-14 23:54:30.000 348 17135.90 539.08 49191.20 2003-12-14 23:55:30.000 348 17136.51 539.32 49190.44 2003-12-14 23:56:30.000 348 17138.03 539.50 49189.30 2003-12-14 23:57:30.000 348 17139.55 539.38 49189.30 2003-12-14 23:58:30.000 348 17139.55 539.38 49186.83 2003-12-14 23:59:30.000 348 17138.94 539.44 49185.12 2003-12-15 00:00:30.000 349 17137.12 539.56 49185.31 2003-12-15 00:01:30.000 349 17136.82 539.62 49185.50 2003-12-15 00:02:30.000 349 17137.73 539.80 49186.07 2003-12-15 00:03:30.000 349 17139.86 539.98 49184.36 2003-12-15 00:04:30.000 349 17140.46 540.04 49183.41 2003-12-15 00:05:30.000 349 17140.77 539.74 49183.03 2003-12-15 00:06:30.000 349 17139.25 539.44 49182.27 2003-12-15 00:07:30.000 349 17139.25 539.56 49182.27 2003-12-15 00:08:30.000 349 17138.34 539.62 49182.65 2003-12-15 00:09:30.000 349 17137.42 539.86 49182.08 2003-12-15 00:10:30.000 349 17138.34 540.04 49181.51 2003-12-15 00:11:30.000 349 17139.86 540.34 49180.18 2003-12-15 00:12:30.000 349 17142.29 540.58 49179.04 2003-12-15 00:13:30.000 349 17145.63 540.46 49178.66 2003-12-15 00:14:30.000 349 17147.15 540.58 49178.66 2003-12-15 00:15:30.000 349 17148.06 540.88 49176.76 2003-12-15 00:16:30.000 349 17151.41 541.06 49177.33 2003-12-15 00:17:30.000 349 17155.36 541.24 49175.62 2003-12-15 00:18:30.000 349 17157.18 541.42 49173.72 2003-12-15 00:19:30.000 349 17156.27 541.24 49173.15 2003-12-15 00:20:30.000 349 17154.75 541.18 49174.67 2003-12-15 00:21:30.000 349 17154.45 541.48 49175.62 2003-12-15 00:22:30.000 349 17154.75 541.48 49176.38 2003-12-15 00:23:30.000 349 17154.45 541.72 49176.57 2003-12-15 00:24:30.000 349 17154.45 542.02 49176.76 2003-12-15 00:25:30.000 349 17155.06 542.20 49176.57 2003-12-15 00:26:30.000 349 17155.36 541.90 49177.14 2003-12-15 00:27:30.000 349 17155.66 541.78 49177.14 2003-12-15 00:28:30.000 349 17157.49 542.02 49177.52 2003-12-15 00:29:30.000 349 17158.10 541.72 49176.57 2003-12-15 00:30:30.000 349 17157.18 541.96 49176.95 2003-12-15 00:31:30.000 349 17156.58 542.44 49178.09 2003-12-15 00:32:30.000 349 17155.66 542.92 49178.09 2003-12-15 00:33:30.000 349 17155.66 543.46 49178.66 2003-12-15 00:34:30.000 349 17155.06 543.94 49179.23 2003-12-15 00:35:30.000 349 17155.06 544.48 49180.37 2003-12-15 00:36:30.000 349 17154.75 545.14 49179.04 2003-12-15 00:37:30.000 349 17155.36 545.32 49178.09 2003-12-15 00:38:30.000 349 17156.27 545.74 49178.09 2003-12-15 00:39:30.000 349 17155.06 546.22 49179.04 2003-12-15 00:40:30.000 349 17155.36 546.46 49179.80 2003-12-15 00:41:30.000 349 17155.36 546.76 49179.04 2003-12-15 00:42:30.000 349 17154.14 547.00 49179.80 2003-12-15 00:43:30.000 349 17155.06 547.42 49177.33 2003-12-15 00:44:30.000 349 17155.36 547.66 49177.14 2003-12-15 00:45:30.000 349 17156.27 547.84 49177.33 2003-12-15 00:46:30.000 349 17156.58 548.26 49177.90 2003-12-15 00:47:30.000 349 17156.27 549.04 49178.09 2003-12-15 00:48:30.000 349 17156.88 549.82 49177.71 2003-12-15 00:49:30.000 349 17157.79 549.94 49178.09 2003-12-15 00:50:30.000 349 17158.10 550.24 49178.47 2003-12-15 00:51:30.000 349 17157.79 550.42 49178.47 2003-12-15 00:52:30.000 349 17157.49 550.66 49176.76 2003-12-15 00:53:30.000 349 17157.49 550.90 49176.95 2003-12-15 00:54:30.000 349 17156.88 551.20 49177.71 2003-12-15 00:55:30.000 349 17156.27 551.44 49179.61 2003-12-15 00:56:30.000 349 17156.27 551.68 49179.61 2003-12-15 00:57:30.000 349 17157.79 551.80 49178.66 2003-12-15 00:58:30.000 349 17159.01 551.74 49178.85 2003-12-15 00:59:30.000 349 17159.31 551.26 49179.42 2003-12-15 01:00:30.000 349 17158.40 551.38 49179.23 2003-12-15 01:01:30.000 349 17157.49 551.20 49180.18 2003-12-15 01:02:30.000 349 17155.66 550.84 49181.51 2003-12-15 01:03:30.000 349 17154.75 550.84 49182.46 2003-12-15 01:04:30.000 349 17153.84 550.84 49183.03 2003-12-15 01:05:30.000 349 17153.54 550.84 49182.65 2003-12-15 01:06:30.000 349 17152.62 551.02 49182.65 2003-12-15 01:07:30.000 349 17152.62 551.08 49182.27 2003-12-15 01:08:30.000 349 17154.75 551.26 49181.70 2003-12-15 01:09:30.000 349 17157.49 551.38 49181.32 2003-12-15 01:10:30.000 349 17159.92 551.14 49179.99 2003-12-15 01:11:30.000 349 17161.14 551.38 49179.99 2003-12-15 01:12:30.000 349 17159.92 551.02 49181.70 2003-12-15 01:13:30.000 349 17156.27 550.60 49183.60 2003-12-15 01:14:30.000 349 17155.36 550.24 49183.60 2003-12-15 01:15:30.000 349 17154.45 549.88 49185.12 2003-12-15 01:16:30.000 349 17151.41 549.70 49186.83 2003-12-15 01:17:30.000 349 17148.06 549.40 49188.35 2003-12-15 01:18:30.000 349 17148.06 549.58 49189.11 2003-12-15 01:19:30.000 349 17149.58 549.28 49189.30 2003-12-15 01:20:30.000 349 17146.85 548.92 49189.87 2003-12-15 01:21:30.000 349 17145.33 548.74 49191.77 2003-12-15 01:22:30.000 349 17145.02 548.68 49191.01 2003-12-15 01:23:30.000 349 17146.24 548.50 49190.82 2003-12-15 01:24:30.000 349 17145.33 548.38 49190.82 2003-12-15 01:25:30.000 349 17144.42 548.32 49189.87 2003-12-15 01:26:30.000 349 17143.50 548.38 49190.44 2003-12-15 01:27:30.000 349 17142.90 548.62 49191.20 2003-12-15 01:28:30.000 349 17142.90 548.92 49190.63 2003-12-15 01:29:30.000 349 17143.50 549.04 49190.82 2003-12-15 01:30:30.000 349 17145.63 549.22 49188.73 2003-12-15 01:31:30.000 349 17146.85 549.58 49187.97 2003-12-15 01:32:30.000 349 17148.98 549.88 49187.40 2003-12-15 01:33:30.000 349 17149.58 550.06 49187.02 2003-12-15 01:34:30.000 349 17150.19 550.18 49187.40 2003-12-15 01:35:30.000 349 17150.80 550.24 49187.97 2003-12-15 01:36:30.000 349 17150.80 550.36 49188.35 2003-12-15 01:37:30.000 349 17152.62 550.54 49188.73 2003-12-15 01:38:30.000 349 17154.14 550.60 49186.83 2003-12-15 01:39:30.000 349 17154.75 550.60 49185.31 2003-12-15 01:40:30.000 349 17154.75 550.54 49186.26 2003-12-15 01:41:30.000 349 17154.14 550.42 49187.02 2003-12-15 01:42:30.000 349 17152.93 550.18 49188.54 2003-12-15 01:43:30.000 349 17153.23 550.06 49189.30 2003-12-15 01:44:30.000 349 17153.23 549.88 49189.49 2003-12-15 01:45:30.000 349 17153.23 549.76 49189.49 2003-12-15 01:46:30.000 349 17151.41 549.88 49189.30 2003-12-15 01:47:30.000 349 17151.41 549.94 49188.73 2003-12-15 01:48:30.000 349 17151.71 549.94 49189.87 2003-12-15 01:49:30.000 349 17152.02 549.76 49190.44 2003-12-15 01:50:30.000 349 17152.93 549.76 49189.68 2003-12-15 01:51:30.000 349 17152.93 549.64 49188.92 2003-12-15 01:52:30.000 349 17154.14 549.28 49186.83 2003-12-15 01:53:30.000 349 17155.36 548.92 49184.93 2003-12-15 01:54:30.000 349 17157.79 548.74 49185.31 2003-12-15 01:55:30.000 349 17159.31 548.68 49184.55 2003-12-15 01:56:30.000 349 17160.83 548.44 49184.36 2003-12-15 01:57:30.000 349 17161.14 548.20 49184.55 2003-12-15 01:58:30.000 349 17159.92 548.02 49185.31 2003-12-15 01:59:30.000 349 17159.01 548.26 49183.79 2003-12-15 02:00:30.000 349 17159.01 548.50 49181.70 2003-12-15 02:01:30.000 349 17161.14 548.44 49183.22 2003-12-15 02:02:30.000 349 17163.26 548.56 49183.03 2003-12-15 02:03:30.000 349 17164.18 548.44 49180.37 2003-12-15 02:04:30.000 349 17165.70 548.32 49181.13 2003-12-15 02:05:30.000 349 17166.30 548.44 49181.32 2003-12-15 02:06:30.000 349 17168.13 548.50 49179.99 2003-12-15 02:07:30.000 349 17168.43 548.50 49180.18 2003-12-15 02:08:30.000 349 17168.43 548.44 49180.94 2003-12-15 02:09:30.000 349 17167.52 548.80 49182.65 2003-12-15 02:10:30.000 349 17165.70 549.04 49181.89 2003-12-15 02:11:30.000 349 17167.52 549.52 49183.41 2003-12-15 02:12:30.000 349 17169.34 549.52 49182.84 2003-12-15 02:13:30.000 349 17172.99 549.52 49181.13 2003-12-15 02:14:30.000 349 17175.12 549.46 49178.28 2003-12-15 02:15:30.000 349 17177.25 549.40 49177.52 2003-12-15 02:16:30.000 349 17180.59 549.46 49178.28 2003-12-15 02:17:30.000 349 17182.11 549.46 49176.00 2003-12-15 02:18:30.000 349 17182.11 549.28 49178.85 2003-12-15 02:19:30.000 349 17183.33 549.10 49179.61 2003-12-15 02:20:30.000 349 17183.33 549.28 49179.04 2003-12-15 02:21:30.000 349 17183.94 549.04 49179.80 2003-12-15 02:22:30.000 349 17184.24 549.04 49178.28 2003-12-15 02:23:30.000 349 17185.76 548.98 49181.32 2003-12-15 02:24:30.000 349 17185.46 548.80 49181.13 2003-12-15 02:25:30.000 349 17185.76 548.68 49182.46 2003-12-15 02:26:30.000 349 17185.46 548.62 49182.65 2003-12-15 02:27:30.000 349 17184.24 548.56 49183.41 2003-12-15 02:28:30.000 349 17184.24 548.62 49184.55 2003-12-15 02:29:30.000 349 17185.76 548.50 49184.74 2003-12-15 02:30:30.000 349 17185.46 548.20 49184.17 2003-12-15 02:31:30.000 349 17183.94 548.32 49183.79 2003-12-15 02:32:30.000 349 17184.24 548.14 49185.69 2003-12-15 02:33:30.000 349 17184.24 547.96 49185.12 2003-12-15 02:34:30.000 349 17180.90 547.66 49185.69 2003-12-15 02:35:30.000 349 17179.07 547.00 49187.21 2003-12-15 02:36:30.000 349 17178.77 546.40 49186.26 2003-12-15 02:37:30.000 349 17179.38 545.38 49185.88 2003-12-15 02:38:30.000 349 17179.38 544.96 49185.50 2003-12-15 02:39:30.000 349 17176.34 544.18 49188.16 2003-12-15 02:40:30.000 349 17174.21 543.52 49187.78 2003-12-15 02:41:30.000 349 17174.82 543.10 49188.16 2003-12-15 02:42:30.000 349 17174.51 542.74 49187.78 2003-12-15 02:43:30.000 349 17172.38 542.32 49187.78 2003-12-15 02:44:30.000 349 17172.38 542.32 49189.30 2003-12-15 02:45:30.000 349 17169.65 542.20 49188.35 2003-12-15 02:46:30.000 349 17169.04 542.26 49189.68 2003-12-15 02:47:30.000 349 17169.04 542.38 49189.87 2003-12-15 02:48:30.000 349 17166.91 542.32 49189.30 2003-12-15 02:49:30.000 349 17166.00 542.32 49190.06 2003-12-15 02:50:30.000 349 17164.78 542.44 49188.73 2003-12-15 02:51:30.000 349 17164.18 542.38 49188.73 2003-12-15 02:52:30.000 349 17164.18 542.08 49187.78 2003-12-15 02:53:30.000 349 17164.78 542.08 49188.35 2003-12-15 02:54:30.000 349 17162.96 542.26 49187.21 2003-12-15 02:55:30.000 349 17162.66 542.56 49186.26 2003-12-15 02:56:30.000 349 17163.26 542.74 49186.45 2003-12-15 02:57:30.000 349 17163.57 543.22 49186.07 2003-12-15 02:58:30.000 349 17162.35 543.76 49185.31 2003-12-15 02:59:30.000 349 17163.57 544.00 49184.74 2003-12-15 03:00:30.000 349 17164.78 544.42 49183.98 2003-12-15 03:01:30.000 349 17163.87 545.08 49183.22 2003-12-15 03:02:30.000 349 17163.57 545.14 49181.51 2003-12-15 03:03:30.000 349 17162.66 545.26 49179.80 2003-12-15 03:04:30.000 349 17164.18 545.32 49182.08 2003-12-15 03:05:30.000 349 17164.78 545.26 49181.51 2003-12-15 03:06:30.000 349 17165.09 545.38 49180.18 2003-12-15 03:07:30.000 349 17164.48 545.32 49180.94 2003-12-15 03:08:30.000 349 17162.96 545.50 49182.65 2003-12-15 03:09:30.000 349 17164.48 545.74 49182.65 2003-12-15 03:10:30.000 349 17162.96 545.80 49184.17 2003-12-15 03:11:30.000 349 17163.57 546.04 49185.12 2003-12-15 03:12:30.000 349 17165.70 546.52 49183.41 2003-12-15 03:13:30.000 349 17164.48 547.06 49179.99 2003-12-15 03:14:30.000 349 17165.09 547.48 49180.94 2003-12-15 03:15:30.000 349 17167.22 548.08 49181.89 2003-12-15 03:16:30.000 349 17167.22 548.74 49178.85 2003-12-15 03:17:30.000 349 17170.56 549.28 49181.70 2003-12-15 03:18:30.000 349 17171.17 549.28 49178.47 2003-12-15 03:19:30.000 349 17171.78 549.40 49178.09 2003-12-15 03:20:30.000 349 17172.69 549.70 49179.99 2003-12-15 03:21:30.000 349 17172.38 549.88 49179.80 2003-12-15 03:22:30.000 349 17172.08 550.00 49177.14 2003-12-15 03:23:30.000 349 17172.99 550.12 49179.42 2003-12-15 03:24:30.000 349 17174.51 550.30 49180.18 2003-12-15 03:25:30.000 349 17176.94 550.24 49179.61 2003-12-15 03:26:30.000 349 17177.25 549.94 49181.70 2003-12-15 03:27:30.000 349 17174.51 550.00 49181.51 2003-12-15 03:28:30.000 349 17173.30 550.18 49182.65 2003-12-15 03:29:30.000 349 17175.73 550.06 49183.79 2003-12-15 03:30:30.000 349 17176.03 549.70 49184.36 2003-12-15 03:31:30.000 349 17175.73 549.64 49185.50 2003-12-15 03:32:30.000 349 17175.42 549.70 49183.98 2003-12-15 03:33:30.000 349 17174.82 549.46 49185.31 2003-12-15 03:34:30.000 349 17174.51 549.28 49185.31 2003-12-15 03:35:30.000 349 17173.60 549.40 49186.64 2003-12-15 03:36:30.000 349 17174.51 549.52 49186.26 2003-12-15 03:37:30.000 349 17174.21 549.46 49185.88 2003-12-15 03:38:30.000 349 17173.30 549.46 49187.02 2003-12-15 03:39:30.000 349 17173.30 549.10 49184.74 2003-12-15 03:40:30.000 349 17174.51 548.92 49187.97 2003-12-15 03:41:30.000 349 17173.30 548.68 49187.59 2003-12-15 03:42:30.000 349 17171.78 548.38 49190.25 2003-12-15 03:43:30.000 349 17169.34 548.68 49188.73 2003-12-15 03:44:30.000 349 17171.78 548.80 49192.91 2003-12-15 03:45:30.000 349 17172.69 548.80 49190.44 2003-12-15 03:46:30.000 349 17171.17 548.62 49190.63 2003-12-15 03:47:30.000 349 17170.86 548.32 49192.91 2003-12-15 03:48:30.000 349 17168.74 548.44 49193.10 2003-12-15 03:49:30.000 349 17169.65 548.50 49193.29 2003-12-15 03:50:30.000 349 17171.47 548.32 49192.34 2003-12-15 03:51:30.000 349 17172.99 548.44 49191.39 2003-12-15 03:52:30.000 349 17173.90 547.66 49192.53 2003-12-15 03:53:30.000 349 17170.86 547.66 49193.67 2003-12-15 03:54:30.000 349 17171.47 547.90 49195.76 2003-12-15 03:55:30.000 349 17171.78 548.14 49194.81 2003-12-15 03:56:30.000 349 17172.69 547.96 49196.71 2003-12-15 03:57:30.000 349 17170.26 547.72 49195.95 2003-12-15 03:58:30.000 349 17171.17 547.78 49195.38 2003-12-15 03:59:30.000 349 17172.38 547.66 49194.81 2003-12-15 04:00:30.000 349 17173.90 547.66 49197.09 2003-12-15 04:01:30.000 349 17173.30 547.24 49198.04 2003-12-15 04:02:30.000 349 17171.78 547.36 49196.14 2003-12-15 04:03:30.000 349 17172.99 547.66 49198.23 2003-12-15 04:04:30.000 349 17174.21 547.66 49197.85 2003-12-15 04:05:30.000 349 17173.30 547.24 49194.62 2003-12-15 04:06:30.000 349 17169.34 547.24 49197.47 2003-12-15 04:07:30.000 349 17169.65 547.48 49199.75 2003-12-15 04:08:30.000 349 17173.30 548.08 49200.32 2003-12-15 04:09:30.000 349 17173.90 547.90 49195.00 2003-12-15 04:10:30.000 349 17175.42 547.72 49198.04 2003-12-15 04:11:30.000 349 17174.51 547.42 49196.33 2003-12-15 04:12:30.000 349 17173.60 547.18 49195.19 2003-12-15 04:13:30.000 349 17173.60 547.00 49199.75 2003-12-15 04:14:30.000 349 17172.08 546.52 49197.47 2003-12-15 04:15:30.000 349 17171.47 546.40 49195.38 2003-12-15 04:16:30.000 349 17171.78 546.16 49198.42 2003-12-15 04:17:30.000 349 17171.78 546.22 49198.04 2003-12-15 04:18:30.000 349 17171.17 546.04 49195.00 2003-12-15 04:19:30.000 349 17171.17 545.86 49195.57 2003-12-15 04:20:30.000 349 17173.30 545.50 49202.03 2003-12-15 04:21:30.000 349 17171.17 545.50 49195.19 2003-12-15 04:22:30.000 349 17172.69 545.38 49195.95 2003-12-15 04:23:30.000 349 17175.73 545.74 49194.81 2003-12-15 04:24:30.000 349 17176.94 545.56 49194.62 2003-12-15 04:25:30.000 349 17173.60 545.02 49197.85 2003-12-15 04:26:30.000 349 17170.26 545.02 49197.47 2003-12-15 04:27:30.000 349 17173.30 545.32 49197.85 2003-12-15 04:28:30.000 349 17172.38 544.84 49196.90 2003-12-15 04:29:30.000 349 17169.95 545.02 49196.71 2003-12-15 04:30:30.000 349 17166.91 545.08 49199.94 2003-12-15 04:31:30.000 349 17167.22 545.26 49198.42 2003-12-15 04:32:30.000 349 17168.74 545.56 49198.61 2003-12-15 04:33:30.000 349 17170.56 545.86 49196.90 2003-12-15 04:34:30.000 349 17174.51 545.74 49196.33 2003-12-15 04:35:30.000 349 17173.90 545.26 49198.04 2003-12-15 04:36:30.000 349 17170.86 544.84 49196.90 2003-12-15 04:37:30.000 349 17169.95 544.84 49199.56 2003-12-15 04:38:30.000 349 17167.82 545.08 49200.32 2003-12-15 04:39:30.000 349 17174.51 544.96 49195.19 2003-12-15 04:40:30.000 349 17172.08 544.72 49197.28 2003-12-15 04:41:30.000 349 17169.65 544.66 49201.27 2003-12-15 04:42:30.000 349 17165.39 544.60 49200.32 2003-12-15 04:43:30.000 349 17163.87 545.20 49202.22 2003-12-15 04:44:30.000 349 17168.13 545.02 49200.13 2003-12-15 04:45:30.000 349 17168.13 545.26 49198.42 2003-12-15 04:46:30.000 349 17167.22 545.32 49200.89 2003-12-15 04:47:30.000 349 17168.13 545.32 49200.13 2003-12-15 04:48:30.000 349 17165.09 544.78 49197.28 2003-12-15 04:49:30.000 349 17164.48 543.76 49199.18 2003-12-15 04:50:30.000 349 17158.10 543.88 49205.45 2003-12-15 04:51:30.000 349 17153.23 544.42 49205.26 2003-12-15 04:52:30.000 349 17159.31 544.18 49205.83 2003-12-15 04:53:30.000 349 17161.14 543.04 49204.31 2003-12-15 04:54:30.000 349 17155.66 543.22 49203.17 2003-12-15 04:55:30.000 349 17150.50 543.70 49206.40 2003-12-15 04:56:30.000 349 17154.75 544.06 49206.78 2003-12-15 04:57:30.000 349 17158.40 544.42 49201.46 2003-12-15 04:58:30.000 349 17158.70 544.72 49201.08 2003-12-15 04:59:30.000 349 17159.62 544.72 49201.84 2003-12-15 05:00:30.000 349 17159.92 545.32 49201.08 2003-12-15 05:01:30.000 349 17161.74 545.68 49200.51 2003-12-15 05:02:30.000 349 17163.87 545.68 49197.66 2003-12-15 05:03:30.000 349 17162.66 546.10 49199.18 2003-12-15 05:04:30.000 349 17160.83 546.10 49199.18 2003-12-15 05:05:30.000 349 17163.57 546.28 49202.79 2003-12-15 05:06:30.000 349 17165.70 546.82 49199.56 2003-12-15 05:07:30.000 349 17169.65 546.46 49195.38 2003-12-15 05:08:30.000 349 17166.91 545.92 49196.52 2003-12-15 05:09:30.000 349 17162.96 546.34 49199.18 2003-12-15 05:10:30.000 349 17162.96 546.88 49200.51 2003-12-15 05:11:30.000 349 17163.57 546.88 49199.37 2003-12-15 05:12:30.000 349 17164.18 546.64 49198.99 2003-12-15 05:13:30.000 349 17161.14 546.52 49199.18 2003-12-15 05:14:30.000 349 17162.35 546.70 49200.51 2003-12-15 05:15:30.000 349 17162.35 547.00 49199.94 2003-12-15 05:16:30.000 349 17162.05 546.82 49200.13 2003-12-15 05:17:30.000 349 17159.92 546.34 49200.13 2003-12-15 05:18:30.000 349 17159.01 546.46 49202.41 2003-12-15 05:19:30.000 349 17159.31 546.82 49201.27 2003-12-15 05:20:30.000 349 17159.31 546.70 49202.60 2003-12-15 05:21:30.000 349 17159.62 546.76 49199.75 2003-12-15 05:22:30.000 349 17160.53 547.00 49200.70 2003-12-15 05:23:30.000 349 17161.14 547.18 49205.07 2003-12-15 05:24:30.000 349 17161.14 547.60 49201.08 2003-12-15 05:25:30.000 349 17164.48 547.42 49202.79 2003-12-15 05:26:30.000 349 17162.66 547.30 49201.27 2003-12-15 05:27:30.000 349 17163.87 547.42 49202.03 2003-12-15 05:28:30.000 349 17164.48 547.36 49202.22 2003-12-15 05:29:30.000 349 17163.26 547.12 49201.65 2003-12-15 05:30:30.000 349 17164.48 547.00 49201.84 2003-12-15 05:31:30.000 349 17165.39 547.00 49201.27 2003-12-15 05:32:30.000 349 17166.30 547.36 49201.27 2003-12-15 05:33:30.000 349 17165.09 546.88 49200.51 2003-12-15 05:34:30.000 349 17166.61 546.94 49199.94 2003-12-15 05:35:30.000 349 17166.00 546.64 49200.89 2003-12-15 05:36:30.000 349 17165.39 546.52 49202.41 2003-12-15 05:37:30.000 349 17166.61 546.46 49203.74 2003-12-15 05:38:30.000 349 17165.39 546.28 49202.60 2003-12-15 05:39:30.000 349 17166.61 546.16 49203.36 2003-12-15 05:40:30.000 349 17166.30 546.34 49204.31 2003-12-15 05:41:30.000 349 17165.70 546.34 49203.93 2003-12-15 05:42:30.000 349 17166.00 546.10 49205.26 2003-12-15 05:43:30.000 349 17166.30 546.58 49203.36 2003-12-15 05:44:30.000 349 17166.91 546.46 49206.21 2003-12-15 05:45:30.000 349 17166.30 546.34 49205.64 2003-12-15 05:46:30.000 349 17165.09 546.40 49205.07 2003-12-15 05:47:30.000 349 17165.09 547.00 49205.83 2003-12-15 05:48:30.000 349 17166.61 546.52 49207.54 2003-12-15 05:49:30.000 349 17167.82 546.40 49206.21 2003-12-15 05:50:30.000 349 17166.61 546.46 49204.50 2003-12-15 05:51:30.000 349 17168.43 546.58 49206.59 2003-12-15 05:52:30.000 349 17167.82 546.40 49204.12 2003-12-15 05:53:30.000 349 17167.22 546.34 49203.55 2003-12-15 05:54:30.000 349 17165.39 546.58 49204.31 2003-12-15 05:55:30.000 349 17165.70 546.46 49207.16 2003-12-15 05:56:30.000 349 17165.09 546.52 49207.35 2003-12-15 05:57:30.000 349 17163.26 546.46 49206.97 2003-12-15 05:58:30.000 349 17162.05 546.52 49204.31 2003-12-15 05:59:30.000 349 17162.66 546.52 49206.02 2003-12-15 06:00:30.000 349 17163.87 546.82 49206.40 2003-12-15 06:01:30.000 349 17164.48 546.76 49202.79 2003-12-15 06:02:30.000 349 17161.14 547.00 49203.74 2003-12-15 06:03:30.000 349 17161.44 547.30 49204.31 2003-12-15 06:04:30.000 349 17160.53 547.42 49201.65 2003-12-15 06:05:30.000 349 17159.62 547.54 49203.17 2003-12-15 06:06:30.000 349 17160.53 547.96 49202.98 2003-12-15 06:07:30.000 349 17160.22 547.90 49202.60 2003-12-15 06:08:30.000 349 17162.35 548.20 49202.79 2003-12-15 06:09:30.000 349 17164.18 548.62 49202.03 2003-12-15 06:10:30.000 349 17162.96 548.62 49202.03 2003-12-15 06:11:30.000 349 17162.66 548.38 49201.84 2003-12-15 06:12:30.000 349 17162.66 548.26 49203.74 2003-12-15 06:13:30.000 349 17160.53 548.50 49205.83 2003-12-15 06:14:30.000 349 17161.14 548.74 49207.54 2003-12-15 06:15:30.000 349 17162.66 548.26 49208.11 2003-12-15 06:16:30.000 349 17162.05 548.38 49206.78 2003-12-15 06:17:30.000 349 17161.14 548.38 49207.92 2003-12-15 06:18:30.000 349 17161.44 547.96 49208.30 2003-12-15 06:19:30.000 349 17159.62 547.78 49208.11 2003-12-15 06:20:30.000 349 17158.40 548.44 49206.59 2003-12-15 06:21:30.000 349 17158.70 548.32 49208.87 2003-12-15 06:22:30.000 349 17161.74 547.54 49209.63 2003-12-15 06:23:30.000 349 17159.62 546.76 49207.54 2003-12-15 06:24:30.000 349 17152.32 546.94 49209.25 2003-12-15 06:25:30.000 349 17154.14 547.42 49213.62 2003-12-15 06:26:30.000 349 17152.02 547.48 49210.58 2003-12-15 06:27:30.000 349 17144.72 547.78 49212.67 2003-12-15 06:28:30.000 349 17149.89 547.60 49212.10 2003-12-15 06:29:30.000 349 17146.24 547.96 49211.72 2003-12-15 06:30:30.000 349 17147.15 548.50 49212.10 2003-12-15 06:31:30.000 349 17148.98 549.04 49209.82 2003-12-15 06:32:30.000 349 17152.02 548.62 49208.49 2003-12-15 06:33:30.000 349 17150.80 549.04 49207.54 2003-12-15 06:34:30.000 349 17151.10 548.92 49210.01 2003-12-15 06:35:30.000 349 17151.10 548.68 49209.63 2003-12-15 06:36:30.000 349 17149.28 548.50 49206.97 2003-12-15 06:37:30.000 349 17148.67 548.68 49208.87 2003-12-15 06:38:30.000 349 17148.67 548.86 49210.58 2003-12-15 06:39:30.000 349 17148.98 548.92 49210.58 2003-12-15 06:40:30.000 349 17148.67 549.28 49207.73 2003-12-15 06:41:30.000 349 17151.71 549.40 49210.96 2003-12-15 06:42:30.000 349 17151.71 549.16 49210.39 2003-12-15 06:43:30.000 349 17150.19 549.46 49209.63 2003-12-15 06:44:30.000 349 17148.67 549.88 49209.44 2003-12-15 06:45:30.000 349 17152.32 550.24 49209.82 2003-12-15 06:46:30.000 349 17154.75 550.54 49208.68 2003-12-15 06:47:30.000 349 17159.31 550.60 49206.97 2003-12-15 06:48:30.000 349 17158.70 550.18 49203.74 2003-12-15 06:49:30.000 349 17158.70 550.42 49205.64 2003-12-15 06:50:30.000 349 17158.10 550.54 49207.73 2003-12-15 06:51:30.000 349 17158.10 550.30 49207.54 2003-12-15 06:52:30.000 349 17159.92 550.24 49208.11 2003-12-15 06:53:30.000 349 17160.53 550.24 49206.21 2003-12-15 06:54:30.000 349 17164.18 550.12 49209.06 2003-12-15 06:55:30.000 349 17164.78 549.94 49208.30 2003-12-15 06:56:30.000 349 17162.96 549.76 49205.64 2003-12-15 06:57:30.000 349 17164.48 549.64 49208.68 2003-12-15 06:58:30.000 349 17166.00 549.34 49209.25 2003-12-15 06:59:30.000 349 17164.48 549.04 49208.11 2003-12-15 07:00:30.000 349 17162.66 549.04 49209.06 2003-12-15 07:01:30.000 349 17161.44 549.04 49210.58 2003-12-15 07:02:30.000 349 17160.53 548.98 49210.01 2003-12-15 07:03:30.000 349 17159.92 548.98 49211.91 2003-12-15 07:04:30.000 349 17160.83 549.28 49211.91 2003-12-15 07:05:30.000 349 17160.83 549.28 49209.63 2003-12-15 07:06:30.000 349 17160.53 549.46 49209.63 2003-12-15 07:07:30.000 349 17162.05 549.40 49210.96 2003-12-15 07:08:30.000 349 17162.35 549.40 49211.15 2003-12-15 07:09:30.000 349 17161.74 549.52 49210.58 2003-12-15 07:10:30.000 349 17159.92 549.46 49210.01 2003-12-15 07:11:30.000 349 17159.62 549.70 49212.67 2003-12-15 07:12:30.000 349 17159.31 549.64 49212.86 2003-12-15 07:13:30.000 349 17162.35 549.16 49214.76 2003-12-15 07:14:30.000 349 17162.96 549.16 49212.86 2003-12-15 07:15:30.000 349 17161.44 549.28 49209.25 2003-12-15 07:16:30.000 349 17161.14 549.28 49212.10 2003-12-15 07:17:30.000 349 17160.83 549.34 49212.48 2003-12-15 07:18:30.000 349 17159.92 549.64 49210.39 2003-12-15 07:19:30.000 349 17159.62 549.82 49211.34 2003-12-15 07:20:30.000 349 17158.70 549.94 49211.72 2003-12-15 07:21:30.000 349 17160.83 549.46 49212.10 2003-12-15 07:22:30.000 349 17160.53 549.10 49213.05 2003-12-15 07:23:30.000 349 17156.88 549.16 49212.10 2003-12-15 07:24:30.000 349 17156.88 549.28 49211.72 2003-12-15 07:25:30.000 349 17157.49 549.22 49212.29 2003-12-15 07:26:30.000 349 17158.70 549.76 49211.53 2003-12-15 07:27:30.000 349 17159.62 549.58 49213.62 2003-12-15 07:28:30.000 349 17157.49 549.70 49213.81 2003-12-15 07:29:30.000 349 17157.79 549.94 49214.00 2003-12-15 07:30:30.000 349 17158.10 549.52 49215.33 2003-12-15 07:31:30.000 349 17157.79 549.28 49216.09 2003-12-15 07:32:30.000 349 17156.58 549.34 49214.76 2003-12-15 07:33:30.000 349 17155.66 548.92 49214.00 2003-12-15 07:34:30.000 349 17155.36 549.16 49214.19 2003-12-15 07:35:30.000 349 17159.31 549.70 49215.14 2003-12-15 07:36:30.000 349 17159.62 548.92 49212.86 2003-12-15 07:37:30.000 349 17158.10 548.38 49214.00 2003-12-15 07:38:30.000 349 17154.75 548.26 49215.52 2003-12-15 07:39:30.000 349 17155.06 549.34 49216.09 2003-12-15 07:40:30.000 349 17157.79 549.22 49216.85 2003-12-15 07:41:30.000 349 17155.97 548.86 49215.14 2003-12-15 07:42:30.000 349 17155.06 549.40 49216.09 2003-12-15 07:43:30.000 349 17155.97 549.88 49214.76 2003-12-15 07:44:30.000 349 17158.40 550.00 49214.38 2003-12-15 07:45:30.000 349 17159.01 550.30 49211.91 2003-12-15 07:46:30.000 349 17158.70 550.12 49212.48 2003-12-15 07:47:30.000 349 17159.62 550.12 49214.95 2003-12-15 07:48:30.000 349 17158.70 550.06 49212.10 2003-12-15 07:49:30.000 349 17159.01 549.94 49213.43 2003-12-15 07:50:30.000 349 17159.01 549.64 49214.38 2003-12-15 07:51:30.000 349 17158.70 549.52 49213.05 2003-12-15 07:52:30.000 349 17158.40 549.52 49213.24 2003-12-15 07:53:30.000 349 17158.70 549.58 49214.76 2003-12-15 07:54:30.000 349 17157.49 549.70 49212.67 2003-12-15 07:55:30.000 349 17157.49 550.00 49216.28 2003-12-15 07:56:30.000 349 17156.58 549.94 49214.38 2003-12-15 07:57:30.000 349 17156.58 549.64 49213.05 2003-12-15 07:58:30.000 349 17156.58 549.70 49213.62 2003-12-15 07:59:30.000 349 17158.10 549.70 49213.24 2003-12-15 08:00:30.000 349 17159.01 549.40 49214.19 2003-12-15 08:01:30.000 349 17156.58 549.28 49214.95 2003-12-15 08:02:30.000 349 17155.66 549.28 49215.52 2003-12-15 08:03:30.000 349 17155.36 549.52 49215.33 2003-12-15 08:04:30.000 349 17155.66 549.28 49215.90 2003-12-15 08:05:30.000 349 17150.50 549.34 49216.47 2003-12-15 08:06:30.000 349 17150.50 549.40 49215.33 2003-12-15 08:07:30.000 349 17150.50 549.40 49216.66 2003-12-15 08:08:30.000 349 17150.80 548.98 49217.80 2003-12-15 08:09:30.000 349 17150.50 549.16 49215.90 2003-12-15 08:10:30.000 349 17151.41 549.22 49215.90 2003-12-15 08:11:30.000 349 17154.14 549.22 49213.81 2003-12-15 08:12:30.000 349 17153.84 549.16 49214.57 2003-12-15 08:13:30.000 349 17151.10 549.28 49214.76 2003-12-15 08:14:30.000 349 17151.71 549.28 49214.76 2003-12-15 08:15:30.000 349 17152.02 549.28 49214.76 2003-12-15 08:16:30.000 349 17153.54 549.16 49214.76 2003-12-15 08:17:30.000 349 17152.32 548.98 49214.76 2003-12-15 08:18:30.000 349 17152.02 549.22 49216.28 2003-12-15 08:19:30.000 349 17151.10 549.70 49215.14 2003-12-15 08:20:30.000 349 17150.80 549.52 49215.14 2003-12-15 08:21:30.000 349 17149.58 549.46 49215.90 2003-12-15 08:22:30.000 349 17148.06 549.58 49216.47 2003-12-15 08:23:30.000 349 17147.46 549.52 49217.99 2003-12-15 08:24:30.000 349 17145.33 549.64 49218.18 2003-12-15 08:25:30.000 349 17145.02 550.00 49218.37 2003-12-15 08:26:30.000 349 17145.33 549.88 49216.28 2003-12-15 08:27:30.000 349 17144.11 549.28 49218.56 2003-12-15 08:28:30.000 349 17144.42 549.52 49219.70 2003-12-15 08:29:30.000 349 17146.24 550.00 49217.23 2003-12-15 08:30:30.000 349 17145.63 549.94 49218.75 2003-12-15 08:31:30.000 349 17144.72 549.94 49217.04 2003-12-15 08:32:30.000 349 17144.72 550.12 49216.47 2003-12-15 08:33:30.000 349 17143.81 550.30 49216.47 2003-12-15 08:34:30.000 349 17142.59 550.30 49217.99 2003-12-15 08:35:30.000 349 17141.07 550.36 49217.99 2003-12-15 08:36:30.000 349 17140.46 550.24 49218.18 2003-12-15 08:37:30.000 349 17141.68 550.48 49216.47 2003-12-15 08:38:30.000 349 17143.50 550.60 49216.09 2003-12-15 08:39:30.000 349 17143.20 550.60 49217.04 2003-12-15 08:40:30.000 349 17145.02 550.30 49216.66 2003-12-15 08:41:30.000 349 17145.02 549.76 49215.90 2003-12-15 08:42:30.000 349 17147.15 549.04 49213.81 2003-12-15 08:43:30.000 349 17147.46 549.16 49215.71 2003-12-15 08:44:30.000 349 17145.02 549.34 49216.28 2003-12-15 08:45:30.000 349 17145.94 549.46 49216.47 2003-12-15 08:46:30.000 349 17145.63 549.52 49215.33 2003-12-15 08:47:30.000 349 17143.81 549.64 49216.47 2003-12-15 08:48:30.000 349 17145.94 549.34 49217.99 2003-12-15 08:49:30.000 349 17145.94 549.40 49215.90 2003-12-15 08:50:30.000 349 17144.72 548.86 49217.61 2003-12-15 08:51:30.000 349 17144.72 548.74 49217.04 2003-12-15 08:52:30.000 349 17141.38 548.62 49217.61 2003-12-15 08:53:30.000 349 17144.42 548.68 49218.18 2003-12-15 08:54:30.000 349 17142.90 548.68 49217.23 2003-12-15 08:55:30.000 349 17141.68 548.20 49217.04 2003-12-15 08:56:30.000 349 17140.77 548.62 49219.13 2003-12-15 08:57:30.000 349 17138.03 549.82 49219.32 2003-12-15 08:58:30.000 349 17138.03 550.06 49219.32 2003-12-15 08:59:30.000 349 17139.25 549.88 49217.80 2003-12-15 09:00:30.000 349 17140.46 550.24 49217.42 2003-12-15 09:01:30.000 349 17138.94 550.54 49217.99 2003-12-15 09:02:30.000 349 17139.55 550.42 49217.23 2003-12-15 09:03:30.000 349 17140.16 550.72 49216.66 2003-12-15 09:04:30.000 349 17138.94 551.38 49216.66 2003-12-15 09:05:30.000 349 17137.42 551.74 49217.99 2003-12-15 09:06:30.000 349 17136.51 551.86 49217.80 2003-12-15 09:07:30.000 349 17137.12 551.62 49217.61 2003-12-15 09:08:30.000 349 17138.03 551.68 49218.18 2003-12-15 09:09:30.000 349 17138.34 551.80 49219.32 2003-12-15 09:10:30.000 349 17136.82 551.80 49217.99 2003-12-15 09:11:30.000 349 17137.42 551.74 49216.09 2003-12-15 09:12:30.000 349 17138.94 551.74 49218.94 2003-12-15 09:13:30.000 349 17138.34 551.98 49217.04 2003-12-15 09:14:30.000 349 17137.73 552.04 49216.47 2003-12-15 09:15:30.000 349 17139.55 551.92 49217.04 2003-12-15 09:16:30.000 349 17141.98 551.80 49215.33 2003-12-15 09:17:30.000 349 17139.25 551.86 49216.66 2003-12-15 09:18:30.000 349 17139.86 551.80 49217.99 2003-12-15 09:19:30.000 349 17140.16 551.26 49217.61 2003-12-15 09:20:30.000 349 17138.64 550.96 49219.89 2003-12-15 09:21:30.000 349 17137.73 550.72 49221.41 2003-12-15 09:22:30.000 349 17135.30 550.96 49220.65 2003-12-15 09:23:30.000 349 17134.08 551.32 49223.12 2003-12-15 09:24:30.000 349 17133.78 550.90 49223.31 2003-12-15 09:25:30.000 349 17134.99 550.66 49224.45 2003-12-15 09:26:30.000 349 17133.47 550.60 49224.07 2003-12-15 09:27:30.000 349 17131.04 550.60 49225.21 2003-12-15 09:28:30.000 349 17131.65 550.36 49225.78 2003-12-15 09:29:30.000 349 17129.82 550.60 49225.21 2003-12-15 09:30:30.000 349 17128.91 550.84 49224.07 2003-12-15 09:31:30.000 349 17129.52 550.72 49224.26 2003-12-15 09:32:30.000 349 17130.43 550.90 49225.59 2003-12-15 09:33:30.000 349 17131.65 550.78 49224.26 2003-12-15 09:34:30.000 349 17132.26 550.96 49223.31 2003-12-15 09:35:30.000 349 17132.56 551.32 49223.12 2003-12-15 09:36:30.000 349 17134.69 551.14 49223.12 2003-12-15 09:37:30.000 349 17134.38 550.78 49224.26 2003-12-15 09:38:30.000 349 17135.90 550.72 49223.50 2003-12-15 09:39:30.000 349 17135.90 550.48 49224.26 2003-12-15 09:40:30.000 349 17135.60 550.48 49222.36 2003-12-15 09:41:30.000 349 17134.38 550.54 49224.26 2003-12-15 09:42:30.000 349 17134.99 550.72 49224.45 2003-12-15 09:43:30.000 349 17134.99 550.66 49223.88 2003-12-15 09:44:30.000 349 17135.30 550.84 49223.50 2003-12-15 09:45:30.000 349 17134.99 551.02 49223.31 2003-12-15 09:46:30.000 349 17132.86 551.20 49224.64 2003-12-15 09:47:30.000 349 17130.74 551.98 49225.97 2003-12-15 09:48:30.000 349 17134.38 552.52 49225.02 2003-12-15 09:49:30.000 349 17141.07 551.44 49222.17 2003-12-15 09:50:30.000 349 17142.90 551.14 49222.55 2003-12-15 09:51:30.000 349 17143.20 550.12 49221.98 2003-12-15 09:52:30.000 349 17142.90 549.88 49222.17 2003-12-15 09:53:30.000 349 17141.07 550.42 49223.69 2003-12-15 09:54:30.000 349 17139.86 550.36 49223.31 2003-12-15 09:55:30.000 349 17138.03 550.18 49224.07 2003-12-15 09:56:30.000 349 17134.38 550.54 49226.73 2003-12-15 09:57:30.000 349 17134.38 550.84 49228.44 2003-12-15 09:58:30.000 349 17134.99 551.14 49226.35 2003-12-15 09:59:30.000 349 17138.03 550.48 49224.07 2003-12-15 10:00:30.000 349 17137.42 550.60 49223.88 2003-12-15 10:01:30.000 349 17133.78 550.90 49225.78 2003-12-15 10:02:30.000 349 17132.26 551.56 49225.78 2003-12-15 10:03:30.000 349 17134.08 551.56 49225.40 2003-12-15 10:04:30.000 349 17134.69 552.22 49224.64 2003-12-15 10:05:30.000 349 17135.30 552.46 49225.21 2003-12-15 10:06:30.000 349 17137.42 551.68 49222.74 2003-12-15 10:07:30.000 349 17140.16 551.14 49221.60 2003-12-15 10:08:30.000 349 17138.94 550.96 49222.93 2003-12-15 10:09:30.000 349 17138.64 551.02 49224.45 2003-12-15 10:10:30.000 349 17137.42 552.16 49225.97 2003-12-15 10:11:30.000 349 17137.42 552.10 49225.59 2003-12-15 10:12:30.000 349 17140.46 551.80 49221.98 2003-12-15 10:13:30.000 349 17137.73 551.02 49221.79 2003-12-15 10:14:30.000 349 17138.94 550.48 49225.21 2003-12-15 10:15:30.000 349 17137.12 550.18 49223.88 2003-12-15 10:16:30.000 349 17135.60 550.24 49225.40 2003-12-15 10:17:30.000 349 17133.78 549.82 49227.49 2003-12-15 10:18:30.000 349 17134.69 549.64 49226.92 2003-12-15 10:19:30.000 349 17136.21 549.94 49227.11 2003-12-15 10:20:30.000 349 17137.12 549.46 49225.21 2003-12-15 10:21:30.000 349 17135.60 549.76 49222.74 2003-12-15 10:22:30.000 349 17136.21 549.94 49225.78 2003-12-15 10:23:30.000 349 17136.51 549.46 49225.02 2003-12-15 10:24:30.000 349 17140.16 549.46 49221.22 2003-12-15 10:25:30.000 349 17141.68 549.88 49218.94 2003-12-15 10:26:30.000 349 17140.16 549.70 49218.75 2003-12-15 10:27:30.000 349 17139.55 549.58 49219.70 2003-12-15 10:28:30.000 349 17142.90 548.86 49219.13 2003-12-15 10:29:30.000 349 17140.77 548.86 49218.56 2003-12-15 10:30:30.000 349 17137.73 548.98 49220.84 2003-12-15 10:31:30.000 349 17137.42 548.44 49220.84 2003-12-15 10:32:30.000 349 17139.25 548.32 49222.36 2003-12-15 10:33:30.000 349 17137.12 548.08 49222.17 2003-12-15 10:34:30.000 349 17137.73 548.02 49224.64 2003-12-15 10:35:30.000 349 17138.03 547.42 49224.26 2003-12-15 10:36:30.000 349 17137.12 547.36 49224.45 2003-12-15 10:37:30.000 349 17137.42 547.06 49221.98 2003-12-15 10:38:30.000 349 17135.30 546.82 49222.55 2003-12-15 10:39:30.000 349 17134.99 546.52 49222.36 2003-12-15 10:40:30.000 349 17134.69 546.28 49224.07 2003-12-15 10:41:30.000 349 17134.69 546.28 49223.69 2003-12-15 10:42:30.000 349 17136.21 546.40 49221.79 2003-12-15 10:43:30.000 349 17136.82 547.30 49221.22 2003-12-15 10:44:30.000 349 17136.82 547.60 49222.55 2003-12-15 10:45:30.000 349 17135.60 547.18 49223.69 2003-12-15 10:46:30.000 349 17137.12 547.42 49222.36 2003-12-15 10:47:30.000 349 17137.12 547.66 49222.55 2003-12-15 10:48:30.000 349 17136.51 546.76 49223.88 2003-12-15 10:49:30.000 349 17139.55 547.30 49222.17 2003-12-15 10:50:30.000 349 17141.98 548.80 49221.03 2003-12-15 10:51:30.000 349 17138.64 548.32 49224.07 2003-12-15 10:52:30.000 349 17138.64 547.66 49221.79 2003-12-15 10:53:30.000 349 17138.34 547.30 49223.50 2003-12-15 10:54:30.000 349 17137.73 548.14 49224.64 2003-12-15 10:55:30.000 349 17134.99 548.68 49225.59 2003-12-15 10:56:30.000 349 17134.69 548.86 49225.02 2003-12-15 10:57:30.000 349 17137.42 549.28 49225.59 2003-12-15 10:58:30.000 349 17141.98 549.28 49222.74 2003-12-15 10:59:30.000 349 17146.24 549.40 49219.32 2003-12-15 11:00:30.000 349 17147.46 549.34 49218.18 2003-12-15 11:01:30.000 349 17148.98 549.70 49218.18 2003-12-15 11:02:30.000 349 17148.67 548.86 49220.46 2003-12-15 11:03:30.000 349 17145.94 548.56 49221.22 2003-12-15 11:04:30.000 349 17143.50 548.68 49224.64 2003-12-15 11:05:30.000 349 17142.90 549.52 49225.59 2003-12-15 11:06:30.000 349 17143.50 549.70 49226.35 2003-12-15 11:07:30.000 349 17142.90 549.22 49227.68 2003-12-15 11:08:30.000 349 17143.81 549.10 49227.11 2003-12-15 11:09:30.000 349 17143.20 549.10 49225.59 2003-12-15 11:10:30.000 349 17143.50 548.86 49226.54 2003-12-15 11:11:30.000 349 17143.20 548.38 49225.40 2003-12-15 11:12:30.000 349 17142.59 548.20 49226.92 2003-12-15 11:13:30.000 349 17141.38 547.84 49227.49 2003-12-15 11:14:30.000 349 17140.77 547.66 49226.35 2003-12-15 11:15:30.000 349 17139.25 547.06 49226.35 2003-12-15 11:16:30.000 349 17141.07 547.12 49225.21 2003-12-15 11:17:30.000 349 17143.50 547.72 49225.78 2003-12-15 11:18:30.000 349 17142.29 547.42 49224.64 2003-12-15 11:19:30.000 349 17141.98 547.36 49223.31 2003-12-15 11:20:30.000 349 17142.29 548.08 49224.26 2003-12-15 11:21:30.000 349 17143.81 548.50 49223.88 2003-12-15 11:22:30.000 349 17145.33 548.14 49223.88 2003-12-15 11:23:30.000 349 17143.81 548.26 49222.36 2003-12-15 11:24:30.000 349 17143.20 548.62 49224.07 2003-12-15 11:25:30.000 349 17146.54 548.38 49221.98 2003-12-15 11:26:30.000 349 17148.37 548.38 49219.70 2003-12-15 11:27:30.000 349 17151.10 548.92 49219.89 2003-12-15 11:28:30.000 349 17151.10 549.10 49219.51 2003-12-15 11:29:30.000 349 17152.02 549.40 49216.47 2003-12-15 11:30:30.000 349 17152.02 549.52 49216.85 2003-12-15 11:31:30.000 349 17152.62 549.64 49219.32 2003-12-15 11:32:30.000 349 17151.10 549.58 49218.56 2003-12-15 11:33:30.000 349 17154.45 549.40 49218.18 2003-12-15 11:34:30.000 349 17155.97 550.12 49218.56 2003-12-15 11:35:30.000 349 17149.89 550.66 49219.13 2003-12-15 11:36:30.000 349 17146.54 549.82 49220.08 2003-12-15 11:37:30.000 349 17148.67 550.42 49221.22 2003-12-15 11:38:30.000 349 17149.28 550.66 49219.51 2003-12-15 11:39:30.000 349 17148.37 550.48 49220.65 2003-12-15 11:40:30.000 349 17146.85 550.66 49223.50 2003-12-15 11:41:30.000 349 17145.94 550.72 49222.17 2003-12-15 11:42:30.000 349 17145.63 550.72 49222.36 2003-12-15 11:43:30.000 349 17146.85 550.66 49224.64 2003-12-15 11:44:30.000 349 17146.24 550.84 49221.79 2003-12-15 11:45:30.000 349 17145.94 550.78 49221.03 2003-12-15 11:46:30.000 349 17146.54 550.54 49222.74 2003-12-15 11:47:30.000 349 17147.46 550.48 49220.46 2003-12-15 11:48:30.000 349 17148.06 550.72 49221.79 2003-12-15 11:49:30.000 349 17146.85 550.60 49221.98 2003-12-15 11:50:30.000 349 17146.24 550.42 49222.74 2003-12-15 11:51:30.000 349 17145.63 550.42 49223.12 2003-12-15 11:52:30.000 349 17144.72 550.42 49225.21 2003-12-15 11:53:30.000 349 17144.11 550.54 49224.26 2003-12-15 11:54:30.000 349 17144.42 550.66 49224.45 2003-12-15 11:55:30.000 349 17144.11 550.48 49224.07 2003-12-15 11:56:30.000 349 17144.72 550.90 49218.56 2003-12-15 11:57:30.000 349 17145.33 550.72 49220.27 2003-12-15 11:58:30.000 349 17145.33 550.30 49220.84 2003-12-15 11:59:30.000 349 17146.54 550.24 49221.22 2003-12-15 12:00:30.000 349 17145.63 549.58 49221.60 2003-12-15 12:01:30.000 349 17142.29 549.34 49223.31 2003-12-15 12:02:30.000 349 17141.38 549.04 49223.31 2003-12-15 12:03:30.000 349 17142.29 548.86 49226.54 2003-12-15 12:04:30.000 349 17138.34 548.56 49226.54 2003-12-15 12:05:30.000 349 17137.12 548.50 49226.16 2003-12-15 12:06:30.000 349 17137.12 548.80 49229.20 2003-12-15 12:07:30.000 349 17138.03 548.86 49230.91 2003-12-15 12:08:30.000 349 17138.94 549.28 49227.11 2003-12-15 12:09:30.000 349 17140.46 549.40 49226.35 2003-12-15 12:10:30.000 349 17141.68 549.46 49229.20 2003-12-15 12:11:30.000 349 17141.68 548.98 49228.82 2003-12-15 12:12:30.000 349 17139.55 548.74 49226.54 2003-12-15 12:13:30.000 349 17139.86 548.08 49227.87 2003-12-15 12:14:30.000 349 17138.64 547.78 49229.20 2003-12-15 12:15:30.000 349 17135.30 547.42 49229.01 2003-12-15 12:16:30.000 349 17132.86 547.18 49229.96 2003-12-15 12:17:30.000 349 17129.52 547.12 49232.05 2003-12-15 12:18:30.000 349 17129.22 547.96 49233.95 2003-12-15 12:19:30.000 349 17128.91 548.44 49232.62 2003-12-15 12:20:30.000 349 17128.61 548.38 49231.86 2003-12-15 12:21:30.000 349 17130.43 547.72 49231.67 2003-12-15 12:22:30.000 349 17130.13 547.42 49229.96 2003-12-15 12:23:30.000 349 17132.86 547.18 49231.10 2003-12-15 12:24:30.000 349 17132.56 547.66 49229.96 2003-12-15 12:25:30.000 349 17127.09 547.78 49230.15 2003-12-15 12:26:30.000 349 17126.78 547.60 49233.57 2003-12-15 12:27:30.000 349 17132.26 548.02 49228.82 2003-12-15 12:28:30.000 349 17131.95 548.08 49228.06 2003-12-15 12:29:30.000 349 17128.00 548.26 49231.10 2003-12-15 12:30:30.000 349 17130.13 548.08 49232.81 2003-12-15 12:31:30.000 349 17134.69 547.78 49230.15 2003-12-15 12:32:30.000 349 17130.13 548.14 49229.20 2003-12-15 12:33:30.000 349 17128.61 548.26 49231.29 2003-12-15 12:34:30.000 349 17129.52 548.38 49232.05 2003-12-15 12:35:30.000 349 17128.61 548.74 49229.20 2003-12-15 12:36:30.000 349 17130.74 549.46 49230.15 2003-12-15 12:37:30.000 349 17129.22 550.30 49227.30 2003-12-15 12:38:30.000 349 17128.91 550.78 49226.92 2003-12-15 12:39:30.000 349 17134.08 551.74 49226.73 2003-12-15 12:40:30.000 349 17138.34 552.34 49224.26 2003-12-15 12:41:30.000 349 17139.25 552.82 49223.12 2003-12-15 12:42:30.000 349 17144.11 552.70 49220.08 2003-12-15 12:43:30.000 349 17148.98 553.48 49216.47 2003-12-15 12:44:30.000 349 17149.28 553.48 49219.13 2003-12-15 12:45:30.000 349 17156.58 553.78 49216.66 2003-12-15 12:46:30.000 349 17153.23 553.54 49213.62 2003-12-15 12:47:30.000 349 17150.19 553.60 49218.94 2003-12-15 12:48:30.000 349 17147.46 553.72 49220.84 2003-12-15 12:49:30.000 349 17149.28 553.78 49222.55 2003-12-15 12:50:30.000 349 17153.84 553.24 49221.03 2003-12-15 12:51:30.000 349 17149.28 552.82 49224.07 2003-12-15 12:52:30.000 349 17145.02 552.28 49226.16 2003-12-15 12:53:30.000 349 17144.42 552.46 49227.68 2003-12-15 12:54:30.000 349 17149.28 553.12 49226.35 2003-12-15 12:55:30.000 349 17147.76 553.66 49224.64 2003-12-15 12:56:30.000 349 17144.72 553.90 49227.11 2003-12-15 12:57:30.000 349 17144.42 554.20 49226.54 2003-12-15 12:58:30.000 349 17145.02 554.62 49228.06 2003-12-15 12:59:30.000 349 17146.85 554.68 49226.16 2003-12-15 13:00:30.000 349 17148.67 555.10 49225.59 2003-12-15 13:01:30.000 349 17150.19 555.16 49224.45 2003-12-15 13:02:30.000 349 17152.02 555.22 49226.35 2003-12-15 13:03:30.000 349 17153.54 555.22 49226.73 2003-12-15 13:04:30.000 349 17154.75 555.22 49223.31 2003-12-15 13:05:30.000 349 17157.18 555.04 49222.36 2003-12-15 13:06:30.000 349 17159.62 554.74 49224.45 2003-12-15 13:07:30.000 349 17161.44 554.44 49219.89 2003-12-15 13:08:30.000 349 17159.62 554.32 49221.41 2003-12-15 13:09:30.000 349 17158.40 554.20 49225.21 2003-12-15 13:10:30.000 349 17159.92 553.84 49223.50 2003-12-15 13:11:30.000 349 17159.31 553.30 49221.98 2003-12-15 13:12:30.000 349 17159.92 553.24 49222.55 2003-12-15 13:13:30.000 349 17159.31 552.82 49224.64 2003-12-15 13:14:30.000 349 17159.62 552.34 49224.07 2003-12-15 13:15:30.000 349 17158.70 551.80 49222.17 2003-12-15 13:16:30.000 349 17158.70 551.50 49222.93 2003-12-15 13:17:30.000 349 17159.62 550.90 49223.69 2003-12-15 13:18:30.000 349 17157.49 550.42 49223.88 2003-12-15 13:19:30.000 349 17154.14 549.58 49225.40 2003-12-15 13:20:30.000 349 17151.41 549.04 49224.26 2003-12-15 13:21:30.000 349 17149.89 548.86 49226.92 2003-12-15 13:22:30.000 349 17145.63 548.62 49225.97 2003-12-15 13:23:30.000 349 17142.29 548.14 49227.11 2003-12-15 13:24:30.000 349 17143.50 547.54 49226.16 2003-12-15 13:25:30.000 349 17146.24 547.78 49225.97 2003-12-15 13:26:30.000 349 17137.12 549.58 49227.68 2003-12-15 13:27:30.000 349 17133.78 549.70 49231.29 2003-12-15 13:28:30.000 349 17135.90 549.58 49227.30 2003-12-15 13:29:30.000 349 17139.86 549.70 49226.92 2003-12-15 13:30:30.000 349 17136.51 550.00 49226.92 2003-12-15 13:31:30.000 349 17135.90 549.88 49226.54 2003-12-15 13:32:30.000 349 17136.51 550.18 49230.34 2003-12-15 13:33:30.000 349 17134.08 550.00 49229.77 2003-12-15 13:34:30.000 349 17134.99 549.76 49227.11 2003-12-15 13:35:30.000 349 17135.90 549.82 49227.30 2003-12-15 13:36:30.000 349 17135.30 550.12 49228.44 2003-12-15 13:37:30.000 349 17134.38 550.12 49228.44 2003-12-15 13:38:30.000 349 17132.26 549.94 49228.25 2003-12-15 13:39:30.000 349 17127.09 550.06 49229.96 2003-12-15 13:40:30.000 349 17126.78 550.30 49229.58 2003-12-15 13:41:30.000 349 17126.78 551.26 49228.82 2003-12-15 13:42:30.000 349 17122.53 551.74 49229.20 2003-12-15 13:43:30.000 349 17124.05 551.98 49230.34 2003-12-15 13:44:30.000 349 17126.78 553.00 49229.77 2003-12-15 13:45:30.000 349 17126.78 553.72 49229.58 2003-12-15 13:46:30.000 349 17125.57 554.14 49231.10 2003-12-15 13:47:30.000 349 17127.70 555.34 49231.86 2003-12-15 13:48:30.000 349 17127.70 556.90 49230.53 2003-12-15 13:49:30.000 349 17129.52 558.40 49227.30 2003-12-15 13:50:30.000 349 17132.26 559.78 49224.45 2003-12-15 13:51:30.000 349 17135.60 561.94 49226.35 2003-12-15 13:52:30.000 349 17142.90 563.20 49224.83 2003-12-15 13:53:30.000 349 17152.62 564.22 49219.70 2003-12-15 13:54:30.000 349 17157.79 565.60 49218.18 2003-12-15 13:55:30.000 349 17160.22 567.52 49219.13 2003-12-15 13:56:30.000 349 17160.83 567.46 49219.32 2003-12-15 13:57:30.000 349 17169.34 567.34 49217.80 2003-12-15 13:58:30.000 349 17176.03 567.82 49213.81 2003-12-15 13:59:30.000 349 17176.34 568.84 49215.33 2003-12-15 14:00:30.000 349 17175.73 568.72 49216.47 2003-12-15 14:01:30.000 349 17182.42 567.64 49214.19 2003-12-15 14:02:30.000 349 17187.89 567.64 49211.91 2003-12-15 14:03:30.000 349 17189.71 567.70 49210.39 2003-12-15 14:04:30.000 349 17189.71 566.92 49213.81 2003-12-15 14:05:30.000 349 17187.58 565.78 49214.57 2003-12-15 14:06:30.000 349 17187.58 565.42 49213.43 2003-12-15 14:07:30.000 349 17189.41 565.30 49214.95 2003-12-15 14:08:30.000 349 17189.71 564.70 49216.85 2003-12-15 14:09:30.000 349 17190.32 563.98 49215.33 2003-12-15 14:10:30.000 349 17188.19 563.02 49215.71 2003-12-15 14:11:30.000 349 17187.28 562.18 49216.85 2003-12-15 14:12:30.000 349 17188.50 561.58 49218.56 2003-12-15 14:13:30.000 349 17187.28 560.74 49218.18 2003-12-15 14:14:30.000 349 17185.15 560.56 49219.13 2003-12-15 14:15:30.000 349 17184.85 559.96 49221.03 2003-12-15 14:16:30.000 349 17183.02 559.24 49221.41 2003-12-15 14:17:30.000 349 17182.11 558.64 49221.98 2003-12-15 14:18:30.000 349 17182.11 557.68 49223.50 2003-12-15 14:19:30.000 349 17180.29 557.02 49221.41 2003-12-15 14:20:30.000 349 17179.07 556.06 49220.08 2003-12-15 14:21:30.000 349 17181.81 555.28 49221.79 2003-12-15 14:22:30.000 349 17179.68 554.02 49224.45 2003-12-15 14:23:30.000 349 17176.94 552.70 49222.93 2003-12-15 14:24:30.000 349 17175.73 551.92 49224.64 2003-12-15 14:25:30.000 349 17171.47 551.26 49226.92 2003-12-15 14:26:30.000 349 17168.13 550.42 49226.16 2003-12-15 14:27:30.000 349 17163.87 549.64 49225.97 2003-12-15 14:28:30.000 349 17159.31 549.16 49226.73 2003-12-15 14:29:30.000 349 17156.88 548.92 49230.15 2003-12-15 14:30:30.000 349 17152.62 548.74 49229.58 2003-12-15 14:31:30.000 349 17150.80 549.28 49232.81 2003-12-15 14:32:30.000 349 17150.19 549.58 49231.67 2003-12-15 14:33:30.000 349 17147.76 550.00 49233.57 2003-12-15 14:34:30.000 349 17146.24 550.06 49232.43 2003-12-15 14:35:30.000 349 17148.06 550.36 49230.34 2003-12-15 14:36:30.000 349 17147.15 550.72 49228.06 2003-12-15 14:37:30.000 349 17145.94 550.84 49228.25 2003-12-15 14:38:30.000 349 17145.94 552.10 49226.16 2003-12-15 14:39:30.000 349 17150.19 553.30 49225.97 2003-12-15 14:40:30.000 349 17151.71 553.06 49225.21 2003-12-15 14:41:30.000 349 17152.62 552.64 49224.83 2003-12-15 14:42:30.000 349 17151.41 552.34 49224.83 2003-12-15 14:43:30.000 349 17151.71 552.22 49223.50 2003-12-15 14:44:30.000 349 17151.41 552.22 49220.84 2003-12-15 14:45:30.000 349 17151.10 552.16 49220.46 2003-12-15 14:46:30.000 349 17149.58 551.92 49220.27 2003-12-15 14:47:30.000 349 17148.67 551.74 49222.36 2003-12-15 14:48:30.000 349 17147.46 551.44 49221.41 2003-12-15 14:49:30.000 349 17145.94 551.50 49221.03 2003-12-15 14:50:30.000 349 17147.15 551.20 49220.46 2003-12-15 14:51:30.000 349 17146.85 551.02 49223.50 2003-12-15 14:52:30.000 349 17147.76 550.90 49224.26 2003-12-15 14:53:30.000 349 17147.46 551.14 49219.13 2003-12-15 14:54:30.000 349 17148.06 551.26 49221.03 2003-12-15 14:55:30.000 349 17148.98 550.96 49220.65 2003-12-15 14:56:30.000 349 17147.46 551.20 49217.80 2003-12-15 14:57:30.000 349 17144.11 551.56 49220.84 2003-12-15 14:58:30.000 349 17143.50 551.26 49222.36 2003-12-15 14:59:30.000 349 17145.63 551.80 49224.26 2003-12-15 15:00:30.000 349 17145.94 552.04 49222.55 2003-12-15 15:01:30.000 349 17145.63 552.04 49220.84 2003-12-15 15:02:30.000 349 17147.15 551.80 49221.60 2003-12-15 15:03:30.000 349 17149.28 551.92 49219.70 2003-12-15 15:04:30.000 349 17148.67 552.04 49216.85 2003-12-15 15:05:30.000 349 17151.10 551.80 49219.89 2003-12-15 15:06:30.000 349 17150.80 551.92 49217.23 2003-12-15 15:07:30.000 349 17151.41 551.80 49217.23 2003-12-15 15:08:30.000 349 17151.41 551.20 49216.66 2003-12-15 15:09:30.000 349 17151.71 551.20 49215.90 2003-12-15 15:10:30.000 349 17153.54 550.90 49219.13 2003-12-15 15:11:30.000 349 17152.93 550.60 49217.61 2003-12-15 15:12:30.000 349 17153.84 550.36 49217.42 2003-12-15 15:13:30.000 349 17154.75 549.82 49219.51 2003-12-15 15:14:30.000 349 17154.45 549.76 49218.18 2003-12-15 15:15:30.000 349 17153.84 549.52 49220.08 2003-12-15 15:16:30.000 349 17152.62 549.40 49217.80 2003-12-15 15:17:30.000 349 17151.41 549.16 49216.09 2003-12-15 15:18:30.000 349 17152.62 549.28 49216.09 2003-12-15 15:19:30.000 349 17154.45 549.40 49217.42 2003-12-15 15:20:30.000 349 17155.36 549.34 49219.32 2003-12-15 15:21:30.000 349 17151.41 548.92 49218.37 2003-12-15 15:22:30.000 349 17150.19 548.62 49219.13 2003-12-15 15:23:30.000 349 17151.10 548.62 49221.03 2003-12-15 15:24:30.000 349 17151.10 548.74 49219.70 2003-12-15 15:25:30.000 349 17151.41 548.80 49220.65 2003-12-15 15:26:30.000 349 17150.80 548.74 49221.41 2003-12-15 15:27:30.000 349 17150.19 548.86 49219.70 2003-12-15 15:28:30.000 349 17150.19 548.74 49219.51 2003-12-15 15:29:30.000 349 17151.10 549.22 49218.75 2003-12-15 15:30:30.000 349 17151.71 549.46 49220.27 2003-12-15 15:31:30.000 349 17150.80 549.76 49217.61 2003-12-15 15:32:30.000 349 17149.58 549.76 49217.61 2003-12-15 15:33:30.000 349 17151.71 549.52 49218.18 2003-12-15 15:34:30.000 349 17154.14 549.88 49215.33 2003-12-15 15:35:30.000 349 17154.45 549.70 49215.90 2003-12-15 15:36:30.000 349 17153.84 549.70 49214.19 2003-12-15 15:37:30.000 349 17154.45 549.58 49214.38 2003-12-15 15:38:30.000 349 17155.97 549.64 49216.09 2003-12-15 15:39:30.000 349 17156.88 549.52 49214.95 2003-12-15 15:40:30.000 349 17156.27 549.40 49215.33 2003-12-15 15:41:30.000 349 17158.10 549.28 49217.04 2003-12-15 15:42:30.000 349 17159.01 549.46 49215.33 2003-12-15 15:43:30.000 349 17157.79 549.52 49216.47 2003-12-15 15:44:30.000 349 17158.40 549.34 49216.85 2003-12-15 15:45:30.000 349 17158.40 549.64 49215.71 2003-12-15 15:46:30.000 349 17159.01 549.76 49217.99 2003-12-15 15:47:30.000 349 17157.18 549.82 49215.90 2003-12-15 15:48:30.000 349 17157.18 549.88 49217.99 2003-12-15 15:49:30.000 349 17155.66 550.06 49217.04 2003-12-15 15:50:30.000 349 17158.70 550.06 49219.13 2003-12-15 15:51:30.000 349 17157.49 550.24 49216.85 2003-12-15 15:52:30.000 349 17155.66 550.12 49214.00 2003-12-15 15:53:30.000 349 17157.18 550.54 49216.09 2003-12-15 15:54:30.000 349 17157.79 550.54 49218.18 2003-12-15 15:55:30.000 349 17156.88 550.48 49213.81 2003-12-15 15:56:30.000 349 17157.79 550.42 49214.76 2003-12-15 15:57:30.000 349 17158.10 550.48 49214.95 2003-12-15 15:58:30.000 349 17158.10 550.48 49216.09 2003-12-15 15:59:30.000 349 17158.70 550.24 49215.14 2003-12-15 16:00:30.000 349 17157.49 550.36 49218.75 2003-12-15 16:01:30.000 349 17154.75 550.30 49219.51 2003-12-15 16:02:30.000 349 17154.75 550.24 49217.42 2003-12-15 16:03:30.000 349 17156.88 550.48 49218.94 2003-12-15 16:04:30.000 349 17157.49 550.54 49214.38 2003-12-15 16:05:30.000 349 17162.96 550.72 49212.67 2003-12-15 16:06:30.000 349 17164.48 550.60 49211.34 2003-12-15 16:07:30.000 349 17162.05 550.30 49212.48 2003-12-15 16:08:30.000 349 17159.92 550.36 49213.05 2003-12-15 16:09:30.000 349 17161.74 550.48 49215.14 2003-12-15 16:10:30.000 349 17162.35 550.54 49218.18 2003-12-15 16:11:30.000 349 17161.14 550.00 49218.75 2003-12-15 16:12:30.000 349 17161.74 550.48 49218.37 2003-12-15 16:13:30.000 349 17162.96 550.12 49215.71 2003-12-15 16:14:30.000 349 17160.83 550.00 49215.14 2003-12-15 16:15:30.000 349 17160.22 550.42 49217.61 2003-12-15 16:16:30.000 349 17161.44 550.60 49220.27 2003-12-15 16:17:30.000 349 17161.74 550.60 49216.85 2003-12-15 16:18:30.000 349 17160.83 550.90 49217.61 2003-12-15 16:19:30.000 349 17160.53 551.20 49217.23 2003-12-15 16:20:30.000 349 17160.53 551.44 49217.99 2003-12-15 16:21:30.000 349 17161.44 551.38 49215.90 2003-12-15 16:22:30.000 349 17163.57 551.74 49216.85 2003-12-15 16:23:30.000 349 17163.26 552.46 49215.52 2003-12-15 16:24:30.000 349 17163.87 553.30 49216.09 2003-12-15 16:25:30.000 349 17168.13 553.78 49215.52 2003-12-15 16:26:30.000 349 17169.95 554.20 49214.95 2003-12-15 16:27:30.000 349 17172.38 555.28 49213.62 2003-12-15 16:28:30.000 349 17175.73 555.88 49211.53 2003-12-15 16:29:30.000 349 17177.25 556.54 49210.96 2003-12-15 16:30:30.000 349 17179.38 556.96 49210.58 2003-12-15 16:31:30.000 349 17179.98 557.26 49209.82 2003-12-15 16:32:30.000 349 17178.77 557.92 49210.58 2003-12-15 16:33:30.000 349 17177.55 558.10 49210.01 2003-12-15 16:34:30.000 349 17178.77 558.64 49209.82 2003-12-15 16:35:30.000 349 17181.50 559.42 49208.11 2003-12-15 16:36:30.000 349 17182.72 559.66 49210.58 2003-12-15 16:37:30.000 349 17183.02 559.54 49205.83 2003-12-15 16:38:30.000 349 17185.76 559.48 49206.02 2003-12-15 16:39:30.000 349 17188.50 559.30 49207.73 2003-12-15 16:40:30.000 349 17186.98 558.82 49206.97 2003-12-15 16:41:30.000 349 17185.15 557.86 49205.83 2003-12-15 16:42:30.000 349 17182.72 557.02 49208.49 2003-12-15 16:43:30.000 349 17180.90 556.78 49210.58 2003-12-15 16:44:30.000 349 17179.07 556.78 49212.10 2003-12-15 16:45:30.000 349 17183.94 556.48 49210.39 2003-12-15 16:46:30.000 349 17190.02 556.00 49204.50 2003-12-15 16:47:30.000 349 17191.84 555.70 49203.74 2003-12-15 16:48:30.000 349 17192.14 554.80 49206.78 2003-12-15 16:49:30.000 349 17191.23 554.98 49204.69 2003-12-15 16:50:30.000 349 17190.32 554.98 49204.88 2003-12-15 16:51:30.000 349 17191.54 554.86 49205.07 2003-12-15 16:52:30.000 349 17191.23 554.98 49205.45 2003-12-15 16:53:30.000 349 17190.62 554.74 49203.93 2003-12-15 16:54:30.000 349 17192.75 554.44 49204.50 2003-12-15 16:55:30.000 349 17193.97 553.66 49207.54 2003-12-15 16:56:30.000 349 17190.32 552.82 49205.07 2003-12-15 16:57:30.000 349 17187.58 551.74 49206.97 2003-12-15 16:58:30.000 349 17185.15 550.48 49208.49 2003-12-15 16:59:30.000 349 17182.72 549.52 49212.10 2003-12-15 17:00:30.000 349 17176.34 548.68 49214.76 2003-12-15 17:01:30.000 349 17171.17 548.14 49215.90 2003-12-15 17:02:30.000 349 17168.13 547.78 49218.75 2003-12-15 17:03:30.000 349 17164.48 547.60 49219.51 2003-12-15 17:04:30.000 349 17161.74 547.30 49220.08 2003-12-15 17:05:30.000 349 17159.01 547.78 49219.32 2003-12-15 17:06:30.000 349 17157.18 547.66 49221.79 2003-12-15 17:07:30.000 349 17155.66 548.08 49220.08 2003-12-15 17:08:30.000 349 17153.54 548.44 49220.27 2003-12-15 17:09:30.000 349 17154.14 549.04 49218.75 2003-12-15 17:10:30.000 349 17155.06 549.82 49219.32 2003-12-15 17:11:30.000 349 17151.71 550.36 49216.66 2003-12-15 17:12:30.000 349 17150.80 550.42 49218.75 2003-12-15 17:13:30.000 349 17150.80 551.14 49215.33 2003-12-15 17:14:30.000 349 17150.19 551.26 49217.04 2003-12-15 17:15:30.000 349 17152.02 552.28 49216.47 2003-12-15 17:16:30.000 349 17151.41 552.76 49211.15 2003-12-15 17:17:30.000 349 17154.45 553.36 49214.38 2003-12-15 17:18:30.000 349 17157.49 554.08 49215.33 2003-12-15 17:19:30.000 349 17158.10 554.80 49211.15 2003-12-15 17:20:30.000 349 17160.83 555.58 49210.39 2003-12-15 17:21:30.000 349 17165.39 556.42 49209.25 2003-12-15 17:22:30.000 349 17167.22 557.32 49204.88 2003-12-15 17:23:30.000 349 17169.95 557.86 49202.98 2003-12-15 17:24:30.000 349 17173.60 558.22 49205.26 2003-12-15 17:25:30.000 349 17177.25 558.88 49202.98 2003-12-15 17:26:30.000 349 17181.50 559.30 49200.13 2003-12-15 17:27:30.000 349 17184.24 559.30 49200.89 2003-12-15 17:28:30.000 349 17186.37 559.18 49201.08 2003-12-15 17:29:30.000 349 17189.10 559.06 49199.56 2003-12-15 17:30:30.000 349 17191.54 558.82 49199.94 2003-12-15 17:31:30.000 349 17191.84 558.52 49200.13 2003-12-15 17:32:30.000 349 17191.54 558.22 49198.99 2003-12-15 17:33:30.000 349 17193.06 558.04 49199.75 2003-12-15 17:34:30.000 349 17193.97 557.56 49201.46 2003-12-15 17:35:30.000 349 17193.66 557.08 49200.32 2003-12-15 17:36:30.000 349 17194.88 557.08 49198.23 2003-12-15 17:37:30.000 349 17197.31 556.96 49198.61 2003-12-15 17:38:30.000 349 17198.83 556.84 49197.28 2003-12-15 17:39:30.000 349 17201.26 556.66 49199.37 2003-12-15 17:40:30.000 349 17203.09 556.60 49199.37 2003-12-15 17:41:30.000 349 17203.39 556.36 49198.23 2003-12-15 17:42:30.000 349 17202.18 556.00 49198.61 2003-12-15 17:43:30.000 349 17203.09 555.52 49199.94 2003-12-15 17:44:30.000 349 17201.87 554.80 49198.61 2003-12-15 17:45:30.000 349 17199.74 553.84 49200.51 2003-12-15 17:46:30.000 349 17199.14 553.54 49202.03 2003-12-15 17:47:30.000 349 17195.18 553.12 49199.75 2003-12-15 17:48:30.000 349 17193.66 552.46 49204.69 2003-12-15 17:49:30.000 349 17190.62 551.86 49206.40 2003-12-15 17:50:30.000 349 17188.19 551.62 49206.97 2003-12-15 17:51:30.000 349 17185.15 551.50 49207.73 2003-12-15 17:52:30.000 349 17183.02 551.20 49207.16 2003-12-15 17:53:30.000 349 17181.50 550.84 49208.68 2003-12-15 17:54:30.000 349 17178.77 550.72 49210.20 2003-12-15 17:55:30.000 349 17174.51 550.78 49209.82 2003-12-15 17:56:30.000 349 17172.08 550.96 49209.44 2003-12-15 17:57:30.000 349 17170.56 550.96 49208.49 2003-12-15 17:58:30.000 349 17169.65 551.20 49209.82 2003-12-15 17:59:30.000 349 17168.13 551.44 49212.48 2003-12-15 18:00:30.000 349 17164.48 551.38 49209.06 2003-12-15 18:01:30.000 349 17163.87 551.68 49211.72 2003-12-15 18:02:30.000 349 17162.66 551.92 49212.67 2003-12-15 18:03:30.000 349 17160.22 552.10 49213.62 2003-12-15 18:04:30.000 349 17160.22 552.58 49214.00 2003-12-15 18:05:30.000 349 17160.83 553.06 49211.91 2003-12-15 18:06:30.000 349 17159.92 553.30 49209.44 2003-12-15 18:07:30.000 349 17160.22 553.54 49207.35 2003-12-15 18:08:30.000 349 17162.05 553.96 49209.63 2003-12-15 18:09:30.000 349 17164.48 554.20 49209.25 2003-12-15 18:10:30.000 349 17163.87 554.26 49206.40 2003-12-15 18:11:30.000 349 17163.87 554.02 49206.02 2003-12-15 18:12:30.000 349 17165.09 554.20 49206.97 2003-12-15 18:13:30.000 349 17167.52 554.32 49207.54 2003-12-15 18:14:30.000 349 17167.52 553.90 49207.54 2003-12-15 18:15:30.000 349 17166.00 553.42 49206.59 2003-12-15 18:16:30.000 349 17165.70 553.54 49206.59 2003-12-15 18:17:30.000 349 17166.00 553.30 49208.87 2003-12-15 18:18:30.000 349 17165.39 552.70 49208.87 2003-12-15 18:19:30.000 349 17162.96 552.58 49207.54 2003-12-15 18:20:30.000 349 17162.35 552.58 49207.35 2003-12-15 18:21:30.000 349 17161.74 552.76 49208.11 2003-12-15 18:22:30.000 349 17161.44 552.82 49206.21 2003-12-15 18:23:30.000 349 17163.26 552.82 49209.63 2003-12-15 18:24:30.000 349 17163.87 552.76 49207.92 2003-12-15 18:25:30.000 349 17165.09 552.64 49206.78 2003-12-15 18:26:30.000 349 17165.09 552.40 49206.97 2003-12-15 18:27:30.000 349 17166.30 552.28 49208.68 2003-12-15 18:28:30.000 349 17167.52 552.10 49207.73 2003-12-15 18:29:30.000 349 17166.91 551.92 49205.07 2003-12-15 18:30:30.000 349 17165.09 551.56 49206.40 2003-12-15 18:31:30.000 349 17164.18 551.62 49206.40 2003-12-15 18:32:30.000 349 17164.18 551.56 49207.35 2003-12-15 18:33:30.000 349 17163.87 551.56 49208.30 2003-12-15 18:34:30.000 349 17160.83 551.50 49206.40 2003-12-15 18:35:30.000 349 17160.83 551.32 49208.11 2003-12-15 18:36:30.000 349 17162.05 551.62 49209.25 2003-12-15 18:37:30.000 349 17160.83 551.50 49209.44 2003-12-15 18:38:30.000 349 17160.22 551.20 49208.11 2003-12-15 18:39:30.000 349 17159.31 551.44 49208.11 2003-12-15 18:40:30.000 349 17159.62 551.62 49211.91 2003-12-15 18:41:30.000 349 17158.40 551.56 49211.91 2003-12-15 18:42:30.000 349 17156.88 551.50 49210.20 2003-12-15 18:43:30.000 349 17157.49 551.74 49209.63 2003-12-15 18:44:30.000 349 17158.10 551.80 49209.06 2003-12-15 18:45:30.000 349 17157.79 551.92 49208.11 2003-12-15 18:46:30.000 349 17159.62 551.86 49211.53 2003-12-15 18:47:30.000 349 17158.70 551.98 49208.87 2003-12-15 18:48:30.000 349 17157.49 551.80 49209.82 2003-12-15 18:49:30.000 349 17158.10 551.86 49210.01 2003-12-15 18:50:30.000 349 17156.58 551.56 49210.58 2003-12-15 18:51:30.000 349 17156.58 551.44 49210.96 2003-12-15 18:52:30.000 349 17156.88 551.20 49211.72 2003-12-15 18:53:30.000 349 17155.66 551.32 49207.73 2003-12-15 18:54:30.000 349 17156.58 551.32 49210.96 2003-12-15 18:55:30.000 349 17155.36 551.14 49210.39 2003-12-15 18:56:30.000 349 17154.45 551.44 49212.10 2003-12-15 18:57:30.000 349 17155.36 551.80 49213.62 2003-12-15 18:58:30.000 349 17155.97 552.04 49211.53 2003-12-15 18:59:30.000 349 17155.97 552.22 49209.44 2003-12-15 19:00:30.000 349 17156.58 552.46 49209.06 2003-12-15 19:01:30.000 349 17155.66 552.28 49208.87 2003-12-15 19:02:30.000 349 17156.27 552.52 49208.49 2003-12-15 19:03:30.000 349 17156.88 552.52 49209.63 2003-12-15 19:04:30.000 349 17156.88 552.34 49208.87 2003-12-15 19:05:30.000 349 17156.58 552.28 49207.35 2003-12-15 19:06:30.000 349 17157.79 552.40 49209.25 2003-12-15 19:07:30.000 349 17156.88 552.16 49208.87 2003-12-15 19:08:30.000 349 17156.88 552.10 49208.49 2003-12-15 19:09:30.000 349 17156.88 552.04 49205.45 2003-12-15 19:10:30.000 349 17157.79 551.92 49207.92 2003-12-15 19:11:30.000 349 17157.79 551.56 49206.97 2003-12-15 19:12:30.000 349 17157.79 551.26 49207.54 2003-12-15 19:13:30.000 349 17156.88 551.08 49209.06 2003-12-15 19:14:30.000 349 17157.49 550.96 49211.34 2003-12-15 19:15:30.000 349 17156.88 550.90 49210.01 2003-12-15 19:16:30.000 349 17156.27 550.66 49208.87 2003-12-15 19:17:30.000 349 17156.88 550.48 49211.34 2003-12-15 19:18:30.000 349 17155.66 550.72 49209.63 2003-12-15 19:19:30.000 349 17156.58 550.78 49210.96 2003-12-15 19:20:30.000 349 17154.75 550.60 49209.06 2003-12-15 19:21:30.000 349 17156.58 550.54 49211.72 2003-12-15 19:22:30.000 349 17156.58 550.72 49211.15 2003-12-15 19:23:30.000 349 17154.45 550.30 49210.96 2003-12-15 19:24:30.000 349 17153.84 550.54 49210.01 2003-12-15 19:25:30.000 349 17155.36 550.72 49209.25 2003-12-15 19:26:30.000 349 17156.58 550.90 49211.15 2003-12-15 19:27:30.000 349 17155.36 550.78 49210.39 2003-12-15 19:28:30.000 349 17153.84 551.08 49207.73 2003-12-15 19:29:30.000 349 17153.54 551.02 49208.11 2003-12-15 19:30:30.000 349 17155.06 550.90 49210.96 2003-12-15 19:31:30.000 349 17154.14 550.54 49210.39 2003-12-15 19:32:30.000 349 17154.45 550.78 49211.72 2003-12-15 19:33:30.000 349 17154.45 550.84 49210.20 2003-12-15 19:34:30.000 349 17155.06 550.90 49211.34 2003-12-15 19:35:30.000 349 17155.06 550.78 49210.77 2003-12-15 19:36:30.000 349 17154.14 550.90 49209.44 2003-12-15 19:37:30.000 349 17153.54 550.96 49208.30 2003-12-15 19:38:30.000 349 17154.75 550.96 49211.15 2003-12-15 19:39:30.000 349 17155.97 551.20 49211.91 2003-12-15 19:40:30.000 349 17156.27 551.32 49210.01 2003-12-15 19:41:30.000 349 17156.88 551.38 49210.20 2003-12-15 19:42:30.000 349 17158.10 551.38 49213.05 2003-12-15 19:43:30.000 349 17158.10 551.44 49210.01 2003-12-15 19:44:30.000 349 17158.40 551.62 49209.44 2003-12-15 19:45:30.000 349 17160.22 551.38 49210.01 2003-12-15 19:46:30.000 349 17161.74 551.50 49209.06 2003-12-15 19:47:30.000 349 17159.62 551.56 49207.73 2003-12-15 19:48:30.000 349 17157.79 551.56 49208.49 2003-12-15 19:49:30.000 349 17158.10 551.68 49208.68 2003-12-15 19:50:30.000 349 17158.40 551.50 49210.96 2003-12-15 19:51:30.000 349 17158.10 551.50 49210.39 2003-12-15 19:52:30.000 349 17159.01 551.56 49212.48 2003-12-15 19:53:30.000 349 17159.01 551.50 49212.10 2003-12-15 19:54:30.000 349 17158.10 551.44 49213.62 2003-12-15 19:55:30.000 349 17157.79 551.68 49213.24 2003-12-15 19:56:30.000 349 17156.88 552.04 49209.25 2003-12-15 19:57:30.000 349 17157.79 551.74 49210.01 2003-12-15 19:58:30.000 349 17157.79 551.86 49209.82 2003-12-15 19:59:30.000 349 17158.70 551.86 49209.63 2003-12-15 20:00:30.000 349 17160.83 551.92 49208.49 2003-12-15 20:01:30.000 349 17162.05 552.04 49208.87 2003-12-15 20:02:30.000 349 17161.14 552.16 49208.68 2003-12-15 20:03:30.000 349 17159.92 552.22 49208.11 2003-12-15 20:04:30.000 349 17161.74 552.52 49211.34 2003-12-15 20:05:30.000 349 17161.44 552.58 49209.63 2003-12-15 20:06:30.000 349 17161.44 552.52 49209.25 2003-12-15 20:07:30.000 349 17162.05 552.64 49211.53 2003-12-15 20:08:30.000 349 17162.05 552.94 49208.68 2003-12-15 20:09:30.000 349 17162.96 553.18 49209.44 2003-12-15 20:10:30.000 349 17163.26 553.60 49210.01 2003-12-15 20:11:30.000 349 17164.18 554.02 49209.25 2003-12-15 20:12:30.000 349 17164.48 554.26 49207.54 2003-12-15 20:13:30.000 349 17164.18 554.38 49206.97 2003-12-15 20:14:30.000 349 17165.70 554.62 49208.11 2003-12-15 20:15:30.000 349 17168.13 554.74 49207.92 2003-12-15 20:16:30.000 349 17168.13 554.68 49207.16 2003-12-15 20:17:30.000 349 17168.74 554.80 49206.40 2003-12-15 20:18:30.000 349 17169.34 554.80 49205.26 2003-12-15 20:19:30.000 349 17169.65 554.62 49204.50 2003-12-15 20:20:30.000 349 17169.34 554.62 49204.31 2003-12-15 20:21:30.000 349 17170.86 554.62 49204.88 2003-12-15 20:22:30.000 349 17171.78 554.38 49205.07 2003-12-15 20:23:30.000 349 17172.69 553.96 49202.98 2003-12-15 20:24:30.000 349 17172.69 553.90 49202.60 2003-12-15 20:25:30.000 349 17175.12 553.78 49206.21 2003-12-15 20:26:30.000 349 17175.73 553.72 49201.08 2003-12-15 20:27:30.000 349 17177.86 553.78 49202.03 2003-12-15 20:28:30.000 349 17178.46 553.96 49202.41 2003-12-15 20:29:30.000 349 17177.25 554.08 49201.46 2003-12-15 20:30:30.000 349 17176.64 554.14 49201.27 2003-12-15 20:31:30.000 349 17177.55 554.14 49203.17 2003-12-15 20:32:30.000 349 17177.55 553.84 49203.74 2003-12-15 20:33:30.000 349 17176.64 553.84 49202.41 2003-12-15 20:34:30.000 349 17176.03 553.60 49203.17 2003-12-15 20:35:30.000 349 17177.25 553.42 49204.50 2003-12-15 20:36:30.000 349 17176.03 553.18 49203.55 2003-12-15 20:37:30.000 349 17174.82 553.18 49202.03 2003-12-15 20:38:30.000 349 17174.51 553.42 49203.74 2003-12-15 20:39:30.000 349 17172.99 553.48 49202.98 2003-12-15 20:40:30.000 349 17174.82 553.72 49201.84 2003-12-15 20:41:30.000 349 17175.12 553.78 49200.89 2003-12-15 20:42:30.000 349 17174.82 553.72 49200.89 2003-12-15 20:43:30.000 349 17175.42 553.96 49199.37 2003-12-15 20:44:30.000 349 17176.03 553.72 49198.61 2003-12-15 20:45:30.000 349 17175.42 553.42 49197.47 2003-12-15 20:46:30.000 349 17176.94 553.36 49199.56 2003-12-15 20:47:30.000 349 17176.64 553.36 49199.75 2003-12-15 20:48:30.000 349 17177.25 553.18 49199.18 2003-12-15 20:49:30.000 349 17178.16 552.82 49198.42 2003-12-15 20:50:30.000 349 17176.64 552.64 49197.09 2003-12-15 20:51:30.000 349 17176.03 552.34 49198.42 2003-12-15 20:52:30.000 349 17178.46 552.28 49199.75 2003-12-15 20:53:30.000 349 17179.07 552.28 49198.42 2003-12-15 20:54:30.000 349 17180.59 552.22 49198.99 2003-12-15 20:55:30.000 349 17181.20 551.80 49199.56 2003-12-15 20:56:30.000 349 17181.81 551.80 49197.66 2003-12-15 20:57:30.000 349 17181.81 551.38 49198.61 2003-12-15 20:58:30.000 349 17181.50 551.02 49199.37 2003-12-15 20:59:30.000 349 17179.38 550.96 49198.99 2003-12-15 21:00:30.000 349 17180.29 550.84 49200.70 2003-12-15 21:01:30.000 349 17181.20 550.66 49202.03 2003-12-15 21:02:30.000 349 17180.59 550.48 49200.32 2003-12-15 21:03:30.000 349 17181.20 550.60 49198.61 2003-12-15 21:04:30.000 349 17182.42 550.42 49199.94 2003-12-15 21:05:30.000 349 17182.72 550.18 49199.94 2003-12-15 21:06:30.000 349 17182.11 550.00 49200.32 2003-12-15 21:07:30.000 349 17180.90 549.82 49199.75 2003-12-15 21:08:30.000 349 17179.07 549.70 49199.37 2003-12-15 21:09:30.000 349 17177.86 549.70 49200.32 2003-12-15 21:10:30.000 349 17176.34 549.52 49202.03 2003-12-15 21:11:30.000 349 17175.12 549.40 49203.55 2003-12-15 21:12:30.000 349 17173.90 549.40 49203.93 2003-12-15 21:13:30.000 349 17171.78 549.04 49203.74 2003-12-15 21:14:30.000 349 17170.26 548.86 49205.26 2003-12-15 21:15:30.000 349 17168.13 548.68 49205.07 2003-12-15 21:16:30.000 349 17165.39 548.68 49206.59 2003-12-15 21:17:30.000 349 17164.18 548.62 49205.64 2003-12-15 21:18:30.000 349 17162.96 548.74 49204.50 2003-12-15 21:19:30.000 349 17163.87 549.04 49206.97 2003-12-15 21:20:30.000 349 17162.05 548.92 49205.07 2003-12-15 21:21:30.000 349 17161.14 548.86 49204.31 2003-12-15 21:22:30.000 349 17161.14 548.68 49204.31 2003-12-15 21:23:30.000 349 17161.74 548.86 49203.36 2003-12-15 21:24:30.000 349 17161.74 548.98 49202.98 2003-12-15 21:25:30.000 349 17163.26 549.22 49202.79 2003-12-15 21:26:30.000 349 17162.96 549.22 49201.46 2003-12-15 21:27:30.000 349 17162.35 549.34 49201.08 2003-12-15 21:28:30.000 349 17163.26 549.52 49201.46 2003-12-15 21:29:30.000 349 17163.87 549.82 49201.46 2003-12-15 21:30:30.000 349 17163.57 549.70 49200.32 2003-12-15 21:31:30.000 349 17164.78 549.88 49199.18 2003-12-15 21:32:30.000 349 17165.70 549.82 49197.85 2003-12-15 21:33:30.000 349 17167.52 550.06 49196.52 2003-12-15 21:34:30.000 349 17168.43 550.36 49194.81 2003-12-15 21:35:30.000 349 17167.22 550.00 49196.33 2003-12-15 21:36:30.000 349 17163.87 550.06 49197.66 2003-12-15 21:37:30.000 349 17162.66 550.42 49196.71 2003-12-15 21:38:30.000 349 17163.57 550.66 49198.04 2003-12-15 21:39:30.000 349 17162.05 550.84 49199.37 2003-12-15 21:40:30.000 349 17161.44 550.96 49200.13 2003-12-15 21:41:30.000 349 17160.53 551.14 49199.56 2003-12-15 21:42:30.000 349 17161.14 551.44 49200.32 2003-12-15 21:43:30.000 349 17163.26 551.44 49200.32 2003-12-15 21:44:30.000 349 17164.18 551.38 49199.18 2003-12-15 21:45:30.000 349 17164.78 551.44 49198.99 2003-12-15 21:46:30.000 349 17164.78 551.08 49200.32 2003-12-15 21:47:30.000 349 17164.18 551.20 49200.70 2003-12-15 21:48:30.000 349 17164.48 551.14 49202.41 2003-12-15 21:49:30.000 349 17163.87 551.20 49202.60 2003-12-15 21:50:30.000 349 17165.09 551.44 49202.03 2003-12-15 21:51:30.000 349 17164.18 551.32 49201.27 2003-12-15 21:52:30.000 349 17162.66 551.14 49200.89 2003-12-15 21:53:30.000 349 17161.14 550.96 49200.70 2003-12-15 21:54:30.000 349 17161.74 550.96 49201.84 2003-12-15 21:55:30.000 349 17161.74 550.96 49202.41 2003-12-15 21:56:30.000 349 17161.74 551.14 49201.08 2003-12-15 21:57:30.000 349 17162.66 551.20 49202.22 2003-12-15 21:58:30.000 349 17164.18 551.32 49202.60 2003-12-15 21:59:30.000 349 17163.26 551.20 49201.08 2003-12-15 22:00:30.000 349 17162.96 551.38 49200.70 2003-12-15 22:01:30.000 349 17163.57 551.20 49199.94 2003-12-15 22:02:30.000 349 17164.78 551.08 49200.70 2003-12-15 22:03:30.000 349 17164.78 550.84 49199.56 2003-12-15 22:04:30.000 349 17165.70 550.72 49199.94 2003-12-15 22:05:30.000 349 17165.09 550.54 49200.32 2003-12-15 22:06:30.000 349 17164.18 550.30 49202.79 2003-12-15 22:07:30.000 349 17162.66 550.18 49203.93 2003-12-15 22:08:30.000 349 17161.14 549.88 49205.26 2003-12-15 22:09:30.000 349 17160.83 549.94 49205.07 2003-12-15 22:10:30.000 349 17161.14 549.94 49205.45 2003-12-15 22:11:30.000 349 17162.05 549.76 49204.69 2003-12-15 22:12:30.000 349 17161.44 549.94 49205.26 2003-12-15 22:13:30.000 349 17161.14 550.06 49204.69 2003-12-15 22:14:30.000 349 17161.44 550.06 49204.69 2003-12-15 22:15:30.000 349 17161.14 550.18 49204.31 2003-12-15 22:16:30.000 349 17162.66 550.18 49203.74 2003-12-15 22:17:30.000 349 17163.26 550.06 49204.31 2003-12-15 22:18:30.000 349 17163.57 550.00 49205.83 2003-12-15 22:19:30.000 349 17162.96 549.94 49207.73 2003-12-15 22:20:30.000 349 17162.96 549.88 49209.06 2003-12-15 22:21:30.000 349 17161.74 549.76 49207.35 2003-12-15 22:22:30.000 349 17161.44 549.88 49207.16 2003-12-15 22:23:30.000 349 17162.96 549.88 49206.02 2003-12-15 22:24:30.000 349 17163.87 550.00 49206.40 2003-12-15 22:25:30.000 349 17162.96 549.94 49206.78 2003-12-15 22:26:30.000 349 17162.66 549.94 49206.40 2003-12-15 22:27:30.000 349 17162.66 549.94 49206.21 2003-12-15 22:28:30.000 349 17162.35 550.06 49205.26 2003-12-15 22:29:30.000 349 17162.05 550.30 49204.12 2003-12-15 22:30:30.000 349 17162.35 550.30 49205.45 2003-12-15 22:31:30.000 349 17161.44 550.30 49205.64 2003-12-15 22:32:30.000 349 17161.74 550.18 49205.26 2003-12-15 22:33:30.000 349 17163.57 550.30 49203.55 2003-12-15 22:34:30.000 349 17165.09 550.24 49202.22 2003-12-15 22:35:30.000 349 17166.61 549.88 49202.22 2003-12-15 22:36:30.000 349 17166.30 549.34 49202.41 2003-12-15 22:37:30.000 349 17164.18 548.98 49204.50 2003-12-15 22:38:30.000 349 17162.35 548.74 49205.07 2003-12-15 22:39:30.000 349 17161.44 548.80 49206.21 2003-12-15 22:40:30.000 349 17161.74 548.98 49206.78 2003-12-15 22:41:30.000 349 17160.22 549.10 49206.21 2003-12-15 22:42:30.000 349 17159.62 549.22 49207.73 2003-12-15 22:43:30.000 349 17159.92 549.22 49207.16 2003-12-15 22:44:30.000 349 17161.14 549.40 49208.11 2003-12-15 22:45:30.000 349 17160.22 549.58 49207.16 2003-12-15 22:46:30.000 349 17162.66 549.76 49205.07 2003-12-15 22:47:30.000 349 17163.26 549.76 49204.50 2003-12-15 22:48:30.000 349 17162.96 549.70 49206.40 2003-12-15 22:49:30.000 349 17162.05 549.52 49207.35 2003-12-15 22:50:30.000 349 17160.53 550.06 49206.21 2003-12-15 22:51:30.000 349 17161.44 550.48 49206.21 2003-12-15 22:52:30.000 349 17162.96 550.48 49205.83 2003-12-15 22:53:30.000 349 17163.57 550.36 49206.21 2003-12-15 22:54:30.000 349 17161.44 550.18 49206.21 2003-12-15 22:55:30.000 349 17159.92 550.30 49207.54 2003-12-15 22:56:30.000 349 17160.83 550.72 49208.11 2003-12-15 22:57:30.000 349 17160.22 550.78 49207.92 2003-12-15 22:58:30.000 349 17160.22 550.84 49207.92 2003-12-15 22:59:30.000 349 17160.83 550.90 49207.16 2003-12-15 23:00:30.000 349 17161.14 551.08 49207.35 2003-12-15 23:01:30.000 349 17162.05 551.20 49207.16 2003-12-15 23:02:30.000 349 17161.44 551.14 49206.97 2003-12-15 23:03:30.000 349 17160.53 550.90 49207.54 2003-12-15 23:04:30.000 349 17159.31 550.90 49207.73 2003-12-15 23:05:30.000 349 17159.62 550.84 49207.35 2003-12-15 23:06:30.000 349 17159.92 550.66 49206.78 2003-12-15 23:07:30.000 349 17160.53 550.66 49205.26 2003-12-15 23:08:30.000 349 17161.74 550.54 49204.69 2003-12-15 23:09:30.000 349 17163.26 550.54 49202.79 2003-12-15 23:10:30.000 349 17162.05 550.60 49204.31 2003-12-15 23:11:30.000 349 17161.14 550.60 49205.26 2003-12-15 23:12:30.000 349 17162.05 550.66 49204.88 2003-12-15 23:13:30.000 349 17162.05 550.78 49204.88 2003-12-15 23:14:30.000 349 17161.44 550.84 49205.83 2003-12-15 23:15:30.000 349 17161.14 551.02 49205.83 2003-12-15 23:16:30.000 349 17161.74 550.96 49205.83 2003-12-15 23:17:30.000 349 17161.74 550.90 49205.26 2003-12-15 23:18:30.000 349 17161.74 550.78 49204.69 2003-12-15 23:19:30.000 349 17161.74 550.72 49205.64 2003-12-15 23:20:30.000 349 17160.83 550.60 49205.83 2003-12-15 23:21:30.000 349 17161.14 550.72 49204.88 2003-12-15 23:22:30.000 349 17161.74 550.72 49205.45 2003-12-15 23:23:30.000 349 17161.74 550.60 49206.40 2003-12-15 23:24:30.000 349 17161.14 550.60 49205.64 2003-12-15 23:25:30.000 349 17162.05 550.54 49203.55 2003-12-15 23:26:30.000 349 17162.35 550.54 49202.79 2003-12-15 23:27:30.000 349 17162.35 550.60 49202.22 2003-12-15 23:28:30.000 349 17162.96 550.54 49202.41 2003-12-15 23:29:30.000 349 17161.44 550.42 49203.55 2003-12-15 23:30:30.000 349 17160.53 550.36 49204.50 2003-12-15 23:31:30.000 349 17160.83 550.42 49204.50 2003-12-15 23:32:30.000 349 17161.74 550.36 49205.07 2003-12-15 23:33:30.000 349 17162.05 550.42 49204.12 2003-12-15 23:34:30.000 349 17162.35 550.30 49203.74 2003-12-15 23:35:30.000 349 17162.35 550.18 49203.36 2003-12-15 23:36:30.000 349 17162.35 550.12 49203.93 2003-12-15 23:37:30.000 349 17162.05 550.12 49203.36 2003-12-15 23:38:30.000 349 17161.44 550.06 49204.31 2003-12-15 23:39:30.000 349 17160.83 549.88 49205.64 2003-12-15 23:40:30.000 349 17161.14 550.00 49206.21 2003-12-15 23:41:30.000 349 17161.14 549.82 49205.83 2003-12-15 23:42:30.000 349 17160.53 550.00 49205.45 2003-12-15 23:43:30.000 349 17160.53 550.00 49204.88 2003-12-15 23:44:30.000 349 17161.44 550.06 49204.31 2003-12-15 23:45:30.000 349 17162.35 549.94 49203.55 2003-12-15 23:46:30.000 349 17162.66 549.76 49203.74 2003-12-15 23:47:30.000 349 17162.66 549.76 49203.74 2003-12-15 23:48:30.000 349 17161.74 549.64 49204.31 2003-12-15 23:49:30.000 349 17161.74 549.40 49204.88 2003-12-15 23:50:30.000 349 17161.44 549.28 49204.50 2003-12-15 23:51:30.000 349 17162.35 548.86 49205.26 2003-12-15 23:52:30.000 349 17162.05 548.68 49204.88 2003-12-15 23:53:30.000 349 17162.96 548.50 49205.07 2003-12-15 23:54:30.000 349 17162.96 548.32 49204.69 2003-12-15 23:55:30.000 349 17163.57 548.02 49205.07 2003-12-15 23:56:30.000 349 17162.66 547.90 49205.45 2003-12-15 23:57:30.000 349 17162.05 547.96 49206.02 2003-12-15 23:58:30.000 349 17160.83 547.96 49206.21 2003-12-15 23:59:30.000 349 17161.44 548.02 49206.21 2003-12-16 00:00:30.000 350 17160.83 548.02 49206.40 2003-12-16 00:01:30.000 350 17160.83 548.02 49205.83 2003-12-16 00:02:30.000 350 17160.83 548.08 49205.64 2003-12-16 00:03:30.000 350 17160.53 548.14 49205.45 2003-12-16 00:04:30.000 350 17160.53 548.14 49205.26 2003-12-16 00:05:30.000 350 17160.22 548.14 49205.26 2003-12-16 00:06:30.000 350 17159.62 548.20 49205.64 2003-12-16 00:07:30.000 350 17159.62 548.32 49204.88 2003-12-16 00:08:30.000 350 17159.62 548.20 49205.07 2003-12-16 00:09:30.000 350 17160.83 548.08 49205.07 2003-12-16 00:10:30.000 350 17161.14 548.32 49205.26 2003-12-16 00:11:30.000 350 17162.05 548.68 49203.17 2003-12-16 00:12:30.000 350 17162.96 548.74 49201.08 2003-12-16 00:13:30.000 350 17163.26 548.56 49201.46 2003-12-16 00:14:30.000 350 17162.66 548.38 49202.03 2003-12-16 00:15:30.000 350 17162.66 548.20 49201.84 2003-12-16 00:16:30.000 350 17162.96 548.20 49201.46 2003-12-16 00:17:30.000 350 17162.66 547.90 49201.84 2003-12-16 00:18:30.000 350 17162.35 547.72 49202.03 2003-12-16 00:19:30.000 350 17162.05 547.66 49200.89 2003-12-16 00:20:30.000 350 17163.26 547.60 49201.84 2003-12-16 00:21:30.000 350 17164.78 547.54 49200.32 2003-12-16 00:22:30.000 350 17163.26 547.54 49198.99 2003-12-16 00:23:30.000 350 17162.35 547.24 49199.18 2003-12-16 00:24:30.000 350 17162.05 546.94 49200.32 2003-12-16 00:25:30.000 350 17162.05 546.64 49200.70 2003-12-16 00:26:30.000 350 17162.05 546.46 49200.89 2003-12-16 00:27:30.000 350 17161.44 546.22 49201.08 2003-12-16 00:28:30.000 350 17161.74 546.34 49201.46 2003-12-16 00:29:30.000 350 17162.66 546.40 49199.75 2003-12-16 00:30:30.000 350 17161.74 546.52 49198.80 2003-12-16 00:31:30.000 350 17160.53 546.52 49199.75 2003-12-16 00:32:30.000 350 17160.53 546.52 49200.32 2003-12-16 00:33:30.000 350 17161.14 546.64 49199.75 2003-12-16 00:34:30.000 350 17161.74 546.64 49199.18 2003-12-16 00:35:30.000 350 17161.74 546.58 49198.80 2003-12-16 00:36:30.000 350 17160.83 546.58 49199.94 2003-12-16 00:37:30.000 350 17161.14 546.64 49200.70 2003-12-16 00:38:30.000 350 17161.44 546.76 49200.51 2003-12-16 00:39:30.000 350 17161.14 546.76 49201.08 2003-12-16 00:40:30.000 350 17161.14 546.46 49202.03 2003-12-16 00:41:30.000 350 17160.83 546.58 49202.03 2003-12-16 00:42:30.000 350 17160.53 547.06 49200.89 2003-12-16 00:43:30.000 350 17160.53 547.36 49200.13 2003-12-16 00:44:30.000 350 17161.44 547.42 49200.89 2003-12-16 00:45:30.000 350 17162.05 547.48 49199.94 2003-12-16 00:46:30.000 350 17162.05 547.60 49198.99 2003-12-16 00:47:30.000 350 17162.96 547.90 49197.47 2003-12-16 00:48:30.000 350 17163.87 547.90 49196.90 2003-12-16 00:49:30.000 350 17162.66 547.84 49196.52 2003-12-16 00:50:30.000 350 17163.57 547.90 49195.57 2003-12-16 00:51:30.000 350 17162.66 547.90 49193.29 2003-12-16 00:52:30.000 350 17161.74 547.84 49194.81 2003-12-16 00:53:30.000 350 17162.66 547.90 49196.71 2003-12-16 00:54:30.000 350 17163.26 547.96 49197.28 2003-12-16 00:55:30.000 350 17164.48 548.20 49197.09 2003-12-16 00:56:30.000 350 17165.39 548.32 49195.19 2003-12-16 00:57:30.000 350 17165.39 548.26 49196.14 2003-12-16 00:58:30.000 350 17165.39 548.38 49195.00 2003-12-16 00:59:30.000 350 17164.18 548.50 49193.10 2003-12-16 01:00:30.000 350 17164.48 548.68 49194.24 2003-12-16 01:01:30.000 350 17165.70 548.86 49195.38 2003-12-16 01:02:30.000 350 17166.91 548.92 49196.52 2003-12-16 01:03:30.000 350 17166.30 548.92 49196.14 2003-12-16 01:04:30.000 350 17166.00 548.86 49195.76 2003-12-16 01:05:30.000 350 17165.70 548.74 49196.52 2003-12-16 01:06:30.000 350 17165.09 548.62 49195.57 2003-12-16 01:07:30.000 350 17164.78 548.56 49194.62 2003-12-16 01:08:30.000 350 17164.18 548.44 49196.90 2003-12-16 01:09:30.000 350 17163.57 548.44 49197.66 2003-12-16 01:10:30.000 350 17163.57 548.44 49198.80 2003-12-16 01:11:30.000 350 17163.57 548.68 49197.09 2003-12-16 01:12:30.000 350 17163.57 548.80 49196.90 2003-12-16 01:13:30.000 350 17162.05 549.16 49194.62 2003-12-16 01:14:30.000 350 17162.66 549.16 49197.85 2003-12-16 01:15:30.000 350 17162.96 549.28 49198.04 2003-12-16 01:16:30.000 350 17162.66 549.28 49197.47 2003-12-16 01:17:30.000 350 17162.96 549.04 49196.52 2003-12-16 01:18:30.000 350 17162.35 548.86 49195.38 2003-12-16 01:19:30.000 350 17161.74 548.62 49194.81 2003-12-16 01:20:30.000 350 17161.14 548.44 49196.14 2003-12-16 01:21:30.000 350 17161.14 548.26 49197.09 2003-12-16 01:22:30.000 350 17161.74 548.20 49196.90 2003-12-16 01:23:30.000 350 17162.66 547.96 49198.04 2003-12-16 01:24:30.000 350 17162.35 547.96 49199.37 2003-12-16 01:25:30.000 350 17160.83 547.84 49198.23 2003-12-16 01:26:30.000 350 17159.62 547.66 49198.23 2003-12-16 01:27:30.000 350 17159.92 547.66 49197.85 2003-12-16 01:28:30.000 350 17160.83 547.66 49198.80 2003-12-16 01:29:30.000 350 17161.14 547.30 49201.46 2003-12-16 01:30:30.000 350 17159.62 547.06 49200.89 2003-12-16 01:31:30.000 350 17159.01 546.82 49201.65 2003-12-16 01:32:30.000 350 17159.31 546.76 49198.80 2003-12-16 01:33:30.000 350 17160.53 546.52 49199.75 2003-12-16 01:34:30.000 350 17162.05 546.58 49201.08 2003-12-16 01:35:30.000 350 17161.74 546.70 49200.32 2003-12-16 01:36:30.000 350 17160.53 546.82 49199.18 2003-12-16 01:37:30.000 350 17160.22 546.82 49199.75 2003-12-16 01:38:30.000 350 17161.44 546.88 49200.89 2003-12-16 01:39:30.000 350 17161.74 546.88 49200.70 2003-12-16 01:40:30.000 350 17161.74 546.94 49200.32 2003-12-16 01:41:30.000 350 17161.74 546.94 49199.75 2003-12-16 01:42:30.000 350 17162.05 546.88 49200.51 2003-12-16 01:43:30.000 350 17162.96 547.00 49200.89 2003-12-16 01:44:30.000 350 17163.26 547.06 49200.70 2003-12-16 01:45:30.000 350 17163.57 547.30 49202.41 2003-12-16 01:46:30.000 350 17163.26 547.30 49202.41 2003-12-16 01:47:30.000 350 17162.96 547.18 49201.65 2003-12-16 01:48:30.000 350 17162.66 547.24 49202.41 2003-12-16 01:49:30.000 350 17163.26 547.18 49202.03 2003-12-16 01:50:30.000 350 17164.18 547.30 49202.98 2003-12-16 01:51:30.000 350 17163.57 547.36 49201.84 2003-12-16 01:52:30.000 350 17162.96 547.30 49201.84 2003-12-16 01:53:30.000 350 17162.96 547.18 49201.65 2003-12-16 01:54:30.000 350 17164.18 547.12 49202.03 2003-12-16 01:55:30.000 350 17164.18 547.12 49200.32 2003-12-16 01:56:30.000 350 17162.96 546.94 49199.75 2003-12-16 01:57:30.000 350 17162.35 546.82 49200.89 2003-12-16 01:58:30.000 350 17162.35 546.76 49201.65 2003-12-16 01:59:30.000 350 17162.05 546.70 49201.27 2003-12-16 02:00:30.000 350 17162.35 546.76 49200.89 2003-12-16 02:01:30.000 350 17162.66 546.94 49202.22 2003-12-16 02:02:30.000 350 17161.74 546.82 49200.51 2003-12-16 02:03:30.000 350 17161.44 546.58 49201.46 2003-12-16 02:04:30.000 350 17161.14 546.70 49200.32 2003-12-16 02:05:30.000 350 17161.74 546.88 49201.46 2003-12-16 02:06:30.000 350 17161.14 546.94 49201.46 2003-12-16 02:07:30.000 350 17160.53 547.00 49199.18 2003-12-16 02:08:30.000 350 17161.44 546.88 49201.65 2003-12-16 02:09:30.000 350 17162.35 546.94 49201.08 2003-12-16 02:10:30.000 350 17162.35 546.82 49201.46 2003-12-16 02:11:30.000 350 17161.44 546.58 49201.46 2003-12-16 02:12:30.000 350 17161.44 546.76 49202.03 2003-12-16 02:13:30.000 350 17162.05 546.94 49201.27 2003-12-16 02:14:30.000 350 17162.35 546.94 49202.41 2003-12-16 02:15:30.000 350 17162.66 547.00 49202.60 2003-12-16 02:16:30.000 350 17163.87 547.12 49203.17 2003-12-16 02:17:30.000 350 17163.87 547.24 49201.46 2003-12-16 02:18:30.000 350 17163.26 547.12 49202.41 2003-12-16 02:19:30.000 350 17163.57 547.30 49203.36 2003-12-16 02:20:30.000 350 17164.48 547.60 49201.84 2003-12-16 02:21:30.000 350 17164.48 547.66 49201.46 2003-12-16 02:22:30.000 350 17166.00 547.78 49202.98 2003-12-16 02:23:30.000 350 17167.52 547.78 49203.36 2003-12-16 02:24:30.000 350 17168.13 547.60 49202.60 2003-12-16 02:25:30.000 350 17167.82 547.42 49203.93 2003-12-16 02:26:30.000 350 17168.13 547.12 49202.41 2003-12-16 02:27:30.000 350 17167.22 547.18 49203.93 2003-12-16 02:28:30.000 350 17165.09 547.00 49203.93 2003-12-16 02:29:30.000 350 17165.39 547.12 49204.88 2003-12-16 02:30:30.000 350 17166.61 547.00 49204.50 2003-12-16 02:31:30.000 350 17166.61 547.12 49204.88 2003-12-16 02:32:30.000 350 17166.30 547.30 49205.64 2003-12-16 02:33:30.000 350 17166.00 547.12 49203.55 2003-12-16 02:34:30.000 350 17164.78 547.18 49202.60 2003-12-16 02:35:30.000 350 17165.39 547.06 49203.17 2003-12-16 02:36:30.000 350 17166.00 547.18 49204.31 2003-12-16 02:37:30.000 350 17165.70 547.12 49204.88 2003-12-16 02:38:30.000 350 17165.39 547.48 49203.74 2003-12-16 02:39:30.000 350 17166.30 547.78 49200.89 2003-12-16 02:40:30.000 350 17168.43 548.14 49203.17 2003-12-16 02:41:30.000 350 17168.13 548.02 49202.98 2003-12-16 02:42:30.000 350 17166.61 547.90 49198.42 2003-12-16 02:43:30.000 350 17168.43 547.84 49201.08 2003-12-16 02:44:30.000 350 17168.13 547.96 49199.37 2003-12-16 02:45:30.000 350 17168.74 548.08 49200.89 2003-12-16 02:46:30.000 350 17168.74 548.08 49199.75 2003-12-16 02:47:30.000 350 17168.43 547.96 49202.22 2003-12-16 02:48:30.000 350 17169.95 547.78 49203.55 2003-12-16 02:49:30.000 350 17167.82 547.66 49201.08 2003-12-16 02:50:30.000 350 17168.74 547.84 49203.74 2003-12-16 02:51:30.000 350 17168.13 547.78 49201.46 2003-12-16 02:52:30.000 350 17168.13 547.78 49201.46 2003-12-16 02:53:30.000 350 17167.22 547.54 49202.79 2003-12-16 02:54:30.000 350 17166.30 547.60 49202.60 2003-12-16 02:55:30.000 350 17166.91 547.66 49203.17 2003-12-16 02:56:30.000 350 17166.91 547.72 49202.79 2003-12-16 02:57:30.000 350 17167.82 547.72 49204.88 2003-12-16 02:58:30.000 350 17167.22 547.84 49203.55 2003-12-16 02:59:30.000 350 17167.52 548.02 49204.88 2003-12-16 03:00:30.000 350 17168.43 548.14 49203.74 2003-12-16 03:01:30.000 350 17169.65 548.14 49204.31 2003-12-16 03:02:30.000 350 17168.13 548.14 49201.65 2003-12-16 03:03:30.000 350 17167.52 548.14 49202.60 2003-12-16 03:04:30.000 350 17168.13 547.96 49205.26 2003-12-16 03:05:30.000 350 17168.13 547.78 49205.07 2003-12-16 03:06:30.000 350 17168.43 547.72 49206.02 2003-12-16 03:07:30.000 350 17168.13 547.78 49204.69 2003-12-16 03:08:30.000 350 17168.13 547.84 49204.69 2003-12-16 03:09:30.000 350 17168.74 547.84 49205.83 2003-12-16 03:10:30.000 350 17169.34 548.08 49205.26 2003-12-16 03:11:30.000 350 17168.43 547.90 49204.12 2003-12-16 03:12:30.000 350 17168.43 547.84 49204.31 2003-12-16 03:13:30.000 350 17168.43 547.90 49205.26 2003-12-16 03:14:30.000 350 17167.52 547.90 49205.83 2003-12-16 03:15:30.000 350 17168.43 548.08 49207.92 2003-12-16 03:16:30.000 350 17169.34 548.02 49208.11 2003-12-16 03:17:30.000 350 17167.52 547.90 49204.50 2003-12-16 03:18:30.000 350 17168.74 547.96 49204.12 2003-12-16 03:19:30.000 350 17168.13 547.96 49204.31 2003-12-16 03:20:30.000 350 17167.22 548.08 49205.26 2003-12-16 03:21:30.000 350 17168.43 548.32 49207.73 2003-12-16 03:22:30.000 350 17167.82 548.50 49204.50 2003-12-16 03:23:30.000 350 17165.09 548.14 49205.26 2003-12-16 03:24:30.000 350 17165.09 548.44 49206.78 2003-12-16 03:25:30.000 350 17167.22 548.80 49207.54 2003-12-16 03:26:30.000 350 17165.39 548.44 49206.59 2003-12-16 03:27:30.000 350 17165.39 548.38 49205.26 2003-12-16 03:28:30.000 350 17163.57 548.56 49204.50 2003-12-16 03:29:30.000 350 17166.00 549.04 49204.88 2003-12-16 03:30:30.000 350 17166.61 548.92 49205.64 2003-12-16 03:31:30.000 350 17164.78 548.74 49203.17 2003-12-16 03:32:30.000 350 17163.87 548.98 49205.07 2003-12-16 03:33:30.000 350 17164.48 549.22 49204.12 2003-12-16 03:34:30.000 350 17165.39 549.16 49204.69 2003-12-16 03:35:30.000 350 17165.09 549.10 49204.12 2003-12-16 03:36:30.000 350 17164.48 549.10 49202.98 2003-12-16 03:37:30.000 350 17168.74 549.28 49202.98 2003-12-16 03:38:30.000 350 17169.04 548.74 49201.65 2003-12-16 03:39:30.000 350 17168.13 548.74 49200.13 2003-12-16 03:40:30.000 350 17167.82 548.56 49202.79 2003-12-16 03:41:30.000 350 17168.74 548.68 49203.93 2003-12-16 03:42:30.000 350 17165.70 548.62 49200.70 2003-12-16 03:43:30.000 350 17165.39 548.56 49203.55 2003-12-16 03:44:30.000 350 17163.87 548.32 49202.41 2003-12-16 03:45:30.000 350 17163.87 548.38 49204.88 2003-12-16 03:46:30.000 350 17162.05 548.44 49203.36 2003-12-16 03:47:30.000 350 17160.83 548.32 49202.60 2003-12-16 03:48:30.000 350 17161.44 548.26 49204.31 2003-12-16 03:49:30.000 350 17162.35 548.38 49205.45 2003-12-16 03:50:30.000 350 17162.35 548.14 49206.97 2003-12-16 03:51:30.000 350 17162.96 548.26 49207.35 2003-12-16 03:52:30.000 350 17161.74 548.44 49205.26 2003-12-16 03:53:30.000 350 17160.83 548.38 49205.07 2003-12-16 03:54:30.000 350 17162.35 548.44 49207.73 2003-12-16 03:55:30.000 350 17162.96 548.56 49207.16 2003-12-16 03:56:30.000 350 17164.48 548.86 49205.45 2003-12-16 03:57:30.000 350 17162.66 548.62 49206.21 2003-12-16 03:58:30.000 350 17161.74 548.74 49204.69 2003-12-16 03:59:30.000 350 17164.18 548.68 49206.02 2003-12-16 04:00:30.000 350 17165.39 548.80 49206.78 2003-12-16 04:01:30.000 350 17165.09 548.38 49206.97 2003-12-16 04:02:30.000 350 17163.26 548.50 49205.26 2003-12-16 04:03:30.000 350 17162.05 548.50 49205.45 2003-12-16 04:04:30.000 350 17161.14 548.26 49205.26 2003-12-16 04:05:30.000 350 17162.66 548.44 49209.06 2003-12-16 04:06:30.000 350 17161.14 548.50 49205.07 2003-12-16 04:07:30.000 350 17162.66 548.56 49207.92 2003-12-16 04:08:30.000 350 17164.48 548.68 49209.44 2003-12-16 04:09:30.000 350 17166.30 548.98 49209.63 2003-12-16 04:10:30.000 350 17167.22 548.74 49210.01 2003-12-16 04:11:30.000 350 17164.48 548.56 49207.35 2003-12-16 04:12:30.000 350 17165.70 548.80 49206.02 2003-12-16 04:13:30.000 350 17166.91 548.50 49206.59 2003-12-16 04:14:30.000 350 17167.22 548.68 49208.11 2003-12-16 04:15:30.000 350 17166.00 548.62 49204.88 2003-12-16 04:16:30.000 350 17166.00 548.56 49204.50 2003-12-16 04:17:30.000 350 17166.00 548.50 49207.16 2003-12-16 04:18:30.000 350 17165.70 548.56 49205.64 2003-12-16 04:19:30.000 350 17166.61 548.50 49206.78 2003-12-16 04:20:30.000 350 17166.30 548.38 49208.87 2003-12-16 04:21:30.000 350 17167.52 548.80 49207.92 2003-12-16 04:22:30.000 350 17166.61 548.38 49208.49 2003-12-16 04:23:30.000 350 17165.70 548.32 49205.26 2003-12-16 04:24:30.000 350 17166.30 548.26 49209.44 2003-12-16 04:25:30.000 350 17166.61 548.26 49212.10 2003-12-16 04:26:30.000 350 17166.91 548.02 49211.53 2003-12-16 04:27:30.000 350 17166.91 548.44 49208.49 2003-12-16 04:28:30.000 350 17166.30 548.38 49208.30 2003-12-16 04:29:30.000 350 17166.00 548.56 49207.16 2003-12-16 04:30:30.000 350 17167.22 549.10 49205.83 2003-12-16 04:31:30.000 350 17167.22 548.68 49207.54 2003-12-16 04:32:30.000 350 17166.91 548.50 49207.54 2003-12-16 04:33:30.000 350 17169.04 548.98 49208.68 2003-12-16 04:34:30.000 350 17168.43 549.04 49206.97 2003-12-16 04:35:30.000 350 17166.91 548.80 49205.45 2003-12-16 04:36:30.000 350 17166.91 548.98 49205.45 2003-12-16 04:37:30.000 350 17166.30 548.98 49205.83 2003-12-16 04:38:30.000 350 17166.30 549.04 49202.60 2003-12-16 04:39:30.000 350 17168.13 549.58 49204.50 2003-12-16 04:40:30.000 350 17169.95 549.40 49208.30 2003-12-16 04:41:30.000 350 17169.34 549.16 49207.16 2003-12-16 04:42:30.000 350 17169.04 549.04 49206.78 2003-12-16 04:43:30.000 350 17169.04 549.10 49208.30 2003-12-16 04:44:30.000 350 17171.47 549.10 49210.20 2003-12-16 04:45:30.000 350 17169.65 548.98 49208.11 2003-12-16 04:46:30.000 350 17171.17 548.92 49209.25 2003-12-16 04:47:30.000 350 17171.17 548.62 49211.53 2003-12-16 04:48:30.000 350 17168.13 548.62 49207.54 2003-12-16 04:49:30.000 350 17168.74 548.62 49208.87 2003-12-16 04:50:30.000 350 17170.56 548.44 49211.72 2003-12-16 04:51:30.000 350 17170.26 548.50 49210.01 2003-12-16 04:52:30.000 350 17168.43 548.38 49209.82 2003-12-16 04:53:30.000 350 17169.65 548.62 49211.53 2003-12-16 04:54:30.000 350 17168.43 548.68 49209.63 2003-12-16 04:55:30.000 350 17168.43 548.38 49210.20 2003-12-16 04:56:30.000 350 17169.34 548.44 49209.44 2003-12-16 04:57:30.000 350 17169.95 548.50 49209.44 2003-12-16 04:58:30.000 350 17171.17 548.62 49209.06 2003-12-16 04:59:30.000 350 17171.17 548.68 49210.96 2003-12-16 05:00:30.000 350 17169.65 548.86 49210.20 2003-12-16 05:01:30.000 350 17169.34 548.92 49209.06 2003-12-16 05:02:30.000 350 17171.17 548.92 49209.25 2003-12-16 05:03:30.000 350 17170.56 548.98 49210.39 2003-12-16 05:04:30.000 350 17169.95 549.04 49209.63 2003-12-16 05:05:30.000 350 17169.04 548.92 49207.35 2003-12-16 05:06:30.000 350 17170.86 548.68 49208.11 2003-12-16 05:07:30.000 350 17170.56 548.80 49208.49 2003-12-16 05:08:30.000 350 17169.95 548.86 49208.30 2003-12-16 05:09:30.000 350 17170.26 548.80 49209.63 2003-12-16 05:10:30.000 350 17170.56 548.68 49209.06 2003-12-16 05:11:30.000 350 17171.47 548.86 49208.49 2003-12-16 05:12:30.000 350 17170.56 548.80 49208.30 2003-12-16 05:13:30.000 350 17168.74 548.50 49207.54 2003-12-16 05:14:30.000 350 17168.74 548.56 49206.97 2003-12-16 05:15:30.000 350 17169.34 548.62 49208.49 2003-12-16 05:16:30.000 350 17167.52 548.44 49209.44 2003-12-16 05:17:30.000 350 17167.22 548.38 49208.68 2003-12-16 05:18:30.000 350 17167.82 548.74 49206.97 2003-12-16 05:19:30.000 350 17168.13 548.86 49208.87 2003-12-16 05:20:30.000 350 17168.13 548.92 49209.63 2003-12-16 05:21:30.000 350 17168.74 549.28 49208.11 2003-12-16 05:22:30.000 350 17169.65 549.46 49209.25 2003-12-16 05:23:30.000 350 17170.26 549.22 49208.68 2003-12-16 05:24:30.000 350 17169.65 549.34 49208.68 2003-12-16 05:25:30.000 350 17169.04 549.40 49208.49 2003-12-16 05:26:30.000 350 17167.52 549.22 49209.44 2003-12-16 05:27:30.000 350 17168.43 549.10 49207.54 2003-12-16 05:28:30.000 350 17168.43 549.16 49209.44 2003-12-16 05:29:30.000 350 17168.74 548.92 49209.25 2003-12-16 05:30:30.000 350 17168.43 548.98 49209.82 2003-12-16 05:31:30.000 350 17167.82 549.04 49210.01 2003-12-16 05:32:30.000 350 17168.43 548.86 49210.77 2003-12-16 05:33:30.000 350 17167.82 548.92 49209.82 2003-12-16 05:34:30.000 350 17168.43 548.80 49211.15 2003-12-16 05:35:30.000 350 17168.74 548.80 49209.44 2003-12-16 05:36:30.000 350 17169.34 548.68 49211.72 2003-12-16 05:37:30.000 350 17168.74 548.74 49209.06 2003-12-16 05:38:30.000 350 17167.22 548.74 49208.87 2003-12-16 05:39:30.000 350 17166.61 548.92 49210.39 2003-12-16 05:40:30.000 350 17168.43 549.04 49210.20 2003-12-16 05:41:30.000 350 17168.43 549.16 49209.44 2003-12-16 05:42:30.000 350 17169.34 549.10 49209.44 2003-12-16 05:43:30.000 350 17168.74 549.16 49209.44 2003-12-16 05:44:30.000 350 17169.04 549.16 49210.01 2003-12-16 05:45:30.000 350 17168.74 549.16 49210.58 2003-12-16 05:46:30.000 350 17169.95 549.22 49209.25 2003-12-16 05:47:30.000 350 17170.56 549.34 49209.44 2003-12-16 05:48:30.000 350 17172.38 549.76 49213.62 2003-12-16 05:49:30.000 350 17172.99 549.46 49210.96 2003-12-16 05:50:30.000 350 17172.38 549.40 49208.30 2003-12-16 05:51:30.000 350 17172.69 549.28 49210.96 2003-12-16 05:52:30.000 350 17169.95 549.22 49209.25 2003-12-16 05:53:30.000 350 17168.74 549.40 49209.82 2003-12-16 05:54:30.000 350 17171.17 549.64 49210.77 2003-12-16 05:55:30.000 350 17170.26 549.34 49210.39 2003-12-16 05:56:30.000 350 17169.65 549.16 49210.39 2003-12-16 05:57:30.000 350 17168.74 549.46 49210.96 2003-12-16 05:58:30.000 350 17169.34 549.58 49212.10 2003-12-16 05:59:30.000 350 17168.13 549.34 49206.97 2003-12-16 06:00:30.000 350 17169.34 549.10 49209.25 2003-12-16 06:01:30.000 350 17169.34 549.04 49209.63 2003-12-16 06:02:30.000 350 17170.26 549.52 49208.11 2003-12-16 06:03:30.000 350 17171.17 549.88 49209.44 2003-12-16 06:04:30.000 350 17170.56 549.34 49209.63 2003-12-16 06:05:30.000 350 17168.74 549.46 49206.78 2003-12-16 06:06:30.000 350 17169.95 549.52 49209.44 2003-12-16 06:07:30.000 350 17169.04 549.52 49208.68 2003-12-16 06:08:30.000 350 17169.04 549.52 49208.49 2003-12-16 06:09:30.000 350 17169.95 549.22 49209.82 2003-12-16 06:10:30.000 350 17169.65 549.28 49209.25 2003-12-16 06:11:30.000 350 17166.61 549.04 49209.06 2003-12-16 06:12:30.000 350 17166.30 549.34 49210.20 2003-12-16 06:13:30.000 350 17164.18 549.76 49212.29 2003-12-16 06:14:30.000 350 17164.18 549.70 49210.96 2003-12-16 06:15:30.000 350 17162.35 550.00 49209.06 2003-12-16 06:16:30.000 350 17164.78 550.00 49211.15 2003-12-16 06:17:30.000 350 17163.87 550.18 49211.15 2003-12-16 06:18:30.000 350 17162.66 550.48 49212.10 2003-12-16 06:19:30.000 350 17161.44 550.36 49213.43 2003-12-16 06:20:30.000 350 17159.01 550.78 49211.91 2003-12-16 06:21:30.000 350 17163.57 550.48 49212.29 2003-12-16 06:22:30.000 350 17163.87 550.36 49211.15 2003-12-16 06:23:30.000 350 17163.87 550.18 49212.10 2003-12-16 06:24:30.000 350 17166.61 549.58 49209.44 2003-12-16 06:25:30.000 350 17169.65 549.52 49208.49 2003-12-16 06:26:30.000 350 17169.04 549.40 49207.35 2003-12-16 06:27:30.000 350 17169.04 549.46 49207.35 2003-12-16 06:28:30.000 350 17173.90 549.64 49209.63 2003-12-16 06:29:30.000 350 17174.82 548.74 49207.35 2003-12-16 06:30:30.000 350 17176.34 548.56 49205.83 2003-12-16 06:31:30.000 350 17175.73 548.50 49206.02 2003-12-16 06:32:30.000 350 17171.78 548.86 49207.16 2003-12-16 06:33:30.000 350 17165.70 549.70 49210.96 2003-12-16 06:34:30.000 350 17166.91 550.24 49210.20 2003-12-16 06:35:30.000 350 17170.26 549.70 49209.82 2003-12-16 06:36:30.000 350 17167.22 548.98 49209.82 2003-12-16 06:37:30.000 350 17167.82 549.10 49209.44 2003-12-16 06:38:30.000 350 17168.13 548.74 49209.44 2003-12-16 06:39:30.000 350 17167.22 548.86 49207.16 2003-12-16 06:40:30.000 350 17167.22 549.22 49210.39 2003-12-16 06:41:30.000 350 17166.00 549.28 49210.39 2003-12-16 06:42:30.000 350 17165.70 549.16 49213.05 2003-12-16 06:43:30.000 350 17164.18 549.10 49213.43 2003-12-16 06:44:30.000 350 17160.83 549.52 49211.91 2003-12-16 06:45:30.000 350 17162.05 549.52 49213.05 2003-12-16 06:46:30.000 350 17165.70 549.34 49213.43 2003-12-16 06:47:30.000 350 17170.26 549.28 49208.68 2003-12-16 06:48:30.000 350 17173.60 549.04 49206.40 2003-12-16 06:49:30.000 350 17169.04 549.16 49208.87 2003-12-16 06:50:30.000 350 17164.18 549.58 49209.63 2003-12-16 06:51:30.000 350 17166.00 549.82 49213.81 2003-12-16 06:52:30.000 350 17166.00 549.82 49210.77 2003-12-16 06:53:30.000 350 17166.30 549.82 49209.63 2003-12-16 06:54:30.000 350 17167.82 549.64 49210.77 2003-12-16 06:55:30.000 350 17167.22 549.28 49214.00 2003-12-16 06:56:30.000 350 17166.61 549.52 49212.67 2003-12-16 06:57:30.000 350 17165.70 549.58 49210.77 2003-12-16 06:58:30.000 350 17167.82 549.64 49215.33 2003-12-16 06:59:30.000 350 17168.13 549.94 49213.43 2003-12-16 07:00:30.000 350 17167.22 550.12 49212.10 2003-12-16 07:01:30.000 350 17166.61 550.12 49212.86 2003-12-16 07:02:30.000 350 17166.00 549.94 49213.24 2003-12-16 07:03:30.000 350 17165.39 549.76 49214.19 2003-12-16 07:04:30.000 350 17166.61 550.00 49212.10 2003-12-16 07:05:30.000 350 17166.61 550.36 49211.34 2003-12-16 07:06:30.000 350 17164.78 550.48 49212.10 2003-12-16 07:07:30.000 350 17166.61 550.12 49213.62 2003-12-16 07:08:30.000 350 17166.00 549.94 49211.34 2003-12-16 07:09:30.000 350 17166.00 550.00 49212.48 2003-12-16 07:10:30.000 350 17165.09 550.00 49210.39 2003-12-16 07:11:30.000 350 17166.91 549.76 49210.77 2003-12-16 07:12:30.000 350 17168.13 549.70 49211.53 2003-12-16 07:13:30.000 350 17167.22 549.46 49212.67 2003-12-16 07:14:30.000 350 17166.30 549.40 49212.29 2003-12-16 07:15:30.000 350 17167.22 549.40 49212.67 2003-12-16 07:16:30.000 350 17165.39 549.34 49211.72 2003-12-16 07:17:30.000 350 17164.18 549.46 49212.48 2003-12-16 07:18:30.000 350 17164.78 549.94 49212.67 2003-12-16 07:19:30.000 350 17165.09 550.00 49212.67 2003-12-16 07:20:30.000 350 17164.18 549.82 49212.29 2003-12-16 07:21:30.000 350 17162.96 549.82 49213.81 2003-12-16 07:22:30.000 350 17161.74 550.00 49215.52 2003-12-16 07:23:30.000 350 17162.35 550.00 49215.52 2003-12-16 07:24:30.000 350 17162.96 549.82 49213.43 2003-12-16 07:25:30.000 350 17162.05 550.18 49213.24 2003-12-16 07:26:30.000 350 17163.26 550.12 49214.57 2003-12-16 07:27:30.000 350 17162.96 550.06 49214.95 2003-12-16 07:28:30.000 350 17163.87 550.06 49216.47 2003-12-16 07:29:30.000 350 17162.05 550.00 49213.81 2003-12-16 07:30:30.000 350 17162.96 549.88 49215.33 2003-12-16 07:31:30.000 350 17163.87 550.30 49215.90 2003-12-16 07:32:30.000 350 17162.05 550.36 49214.57 2003-12-16 07:33:30.000 350 17162.35 550.24 49215.14 2003-12-16 07:34:30.000 350 17161.14 550.18 49213.81 2003-12-16 07:35:30.000 350 17162.66 550.12 49214.95 2003-12-16 07:36:30.000 350 17161.44 550.00 49215.33 2003-12-16 07:37:30.000 350 17161.14 549.94 49214.38 2003-12-16 07:38:30.000 350 17162.05 549.82 49215.71 2003-12-16 07:39:30.000 350 17159.92 550.06 49214.38 2003-12-16 07:40:30.000 350 17159.31 550.06 49216.47 2003-12-16 07:41:30.000 350 17159.31 550.06 49215.71 2003-12-16 07:42:30.000 350 17159.62 550.12 49215.90 2003-12-16 07:43:30.000 350 17158.70 549.88 49216.85 2003-12-16 07:44:30.000 350 17158.10 550.12 49215.14 2003-12-16 07:45:30.000 350 17158.10 549.94 49214.00 2003-12-16 07:46:30.000 350 17157.49 550.06 49215.71 2003-12-16 07:47:30.000 350 17158.40 549.76 49217.61 2003-12-16 07:48:30.000 350 17158.40 549.88 49216.85 2003-12-16 07:49:30.000 350 17156.58 549.82 49214.00 2003-12-16 07:50:30.000 350 17157.49 549.76 49217.04 2003-12-16 07:51:30.000 350 17158.40 549.70 49216.66 2003-12-16 07:52:30.000 350 17157.18 549.64 49214.57 2003-12-16 07:53:30.000 350 17157.49 549.64 49214.57 2003-12-16 07:54:30.000 350 17157.79 549.58 49214.95 2003-12-16 07:55:30.000 350 17158.40 549.52 49214.38 2003-12-16 07:56:30.000 350 17158.70 549.52 49214.76 2003-12-16 07:57:30.000 350 17157.79 549.46 49214.95 2003-12-16 07:58:30.000 350 17155.66 549.64 49213.43 2003-12-16 07:59:30.000 350 17154.75 549.76 49215.90 2003-12-16 08:00:30.000 350 17154.14 549.64 49215.90 2003-12-16 08:01:30.000 350 17153.54 549.82 49214.38 2003-12-16 08:02:30.000 350 17152.32 549.82 49216.09 2003-12-16 08:03:30.000 350 17153.23 549.88 49215.52 2003-12-16 08:04:30.000 350 17152.32 550.12 49217.80 2003-12-16 08:05:30.000 350 17153.54 550.36 49214.76 2003-12-16 08:06:30.000 350 17152.93 550.30 49212.86 2003-12-16 08:07:30.000 350 17152.93 550.30 49213.05 2003-12-16 08:08:30.000 350 17153.23 550.06 49212.67 2003-12-16 08:09:30.000 350 17153.54 550.36 49211.53 2003-12-16 08:10:30.000 350 17153.84 550.48 49212.67 2003-12-16 08:11:30.000 350 17154.75 550.48 49214.57 2003-12-16 08:12:30.000 350 17154.75 550.72 49214.00 2003-12-16 08:13:30.000 350 17153.54 550.84 49211.91 2003-12-16 08:14:30.000 350 17153.23 550.66 49213.81 2003-12-16 08:15:30.000 350 17154.14 550.48 49213.81 2003-12-16 08:16:30.000 350 17155.36 550.66 49214.00 2003-12-16 08:17:30.000 350 17153.23 550.90 49210.96 2003-12-16 08:18:30.000 350 17154.75 550.90 49211.72 2003-12-16 08:19:30.000 350 17155.06 550.72 49211.72 2003-12-16 08:20:30.000 350 17154.14 550.84 49210.58 2003-12-16 08:21:30.000 350 17153.84 550.96 49210.20 2003-12-16 08:22:30.000 350 17153.84 551.02 49210.01 2003-12-16 08:23:30.000 350 17153.84 551.02 49209.63 2003-12-16 08:24:30.000 350 17153.54 550.96 49210.58 2003-12-16 08:25:30.000 350 17152.93 550.72 49209.25 2003-12-16 08:26:30.000 350 17153.84 550.60 49208.11 2003-12-16 08:27:30.000 350 17153.84 550.84 49207.16 2003-12-16 08:28:30.000 350 17153.54 550.54 49207.92 2003-12-16 08:29:30.000 350 17150.80 550.60 49209.63 2003-12-16 08:30:30.000 350 17149.89 550.30 49210.58 2003-12-16 08:31:30.000 350 17148.98 550.42 49211.72 2003-12-16 08:32:30.000 350 17149.89 550.48 49212.29 2003-12-16 08:33:30.000 350 17148.98 550.72 49211.72 2003-12-16 08:34:30.000 350 17148.67 550.72 49212.48 2003-12-16 08:35:30.000 350 17148.06 550.78 49212.10 2003-12-16 08:36:30.000 350 17147.15 550.84 49212.10 2003-12-16 08:37:30.000 350 17146.24 550.84 49212.29 2003-12-16 08:38:30.000 350 17146.24 550.90 49211.91 2003-12-16 08:39:30.000 350 17147.15 550.84 49211.15 2003-12-16 08:40:30.000 350 17147.76 550.90 49211.15 2003-12-16 08:41:30.000 350 17147.46 551.02 49210.39 2003-12-16 08:42:30.000 350 17148.06 551.20 49211.15 2003-12-16 08:43:30.000 350 17146.54 551.20 49211.34 2003-12-16 08:44:30.000 350 17145.94 551.62 49210.20 2003-12-16 08:45:30.000 350 17146.85 551.50 49211.53 2003-12-16 08:46:30.000 350 17147.76 551.38 49209.44 2003-12-16 08:47:30.000 350 17150.50 551.02 49209.82 2003-12-16 08:48:30.000 350 17151.71 551.02 49210.20 2003-12-16 08:49:30.000 350 17151.10 551.26 49209.63 2003-12-16 08:50:30.000 350 17150.50 551.62 49210.01 2003-12-16 08:51:30.000 350 17149.89 551.68 49212.86 2003-12-16 08:52:30.000 350 17149.58 551.56 49212.10 2003-12-16 08:53:30.000 350 17149.28 551.62 49210.77 2003-12-16 08:54:30.000 350 17148.98 551.38 49210.58 2003-12-16 08:55:30.000 350 17149.28 551.08 49212.48 2003-12-16 08:56:30.000 350 17151.10 550.54 49212.29 2003-12-16 08:57:30.000 350 17151.71 550.24 49212.10 2003-12-16 08:58:30.000 350 17151.10 550.24 49212.10 2003-12-16 08:59:30.000 350 17151.10 550.18 49211.53 2003-12-16 09:00:30.000 350 17150.50 550.30 49211.72 2003-12-16 09:01:30.000 350 17151.10 550.06 49211.72 2003-12-16 09:02:30.000 350 17151.41 550.36 49211.34 2003-12-16 09:03:30.000 350 17150.50 550.54 49210.20 2003-12-16 09:04:30.000 350 17150.50 550.36 49210.96 2003-12-16 09:05:30.000 350 17151.10 550.66 49212.10 2003-12-16 09:06:30.000 350 17149.89 550.90 49212.67 2003-12-16 09:07:30.000 350 17148.67 550.96 49214.76 2003-12-16 09:08:30.000 350 17150.80 550.54 49214.57 2003-12-16 09:09:30.000 350 17150.80 550.48 49212.29 2003-12-16 09:10:30.000 350 17152.32 550.42 49210.58 2003-12-16 09:11:30.000 350 17153.84 550.48 49210.01 2003-12-16 09:12:30.000 350 17151.71 550.78 49210.20 2003-12-16 09:13:30.000 350 17148.98 550.60 49211.15 2003-12-16 09:14:30.000 350 17149.89 550.30 49211.53 2003-12-16 09:15:30.000 350 17151.41 550.36 49211.53 2003-12-16 09:16:30.000 350 17151.71 550.36 49210.20 2003-12-16 09:17:30.000 350 17151.41 550.36 49209.44 2003-12-16 09:18:30.000 350 17152.62 550.24 49209.06 2003-12-16 09:19:30.000 350 17153.54 550.06 49209.25 2003-12-16 09:20:30.000 350 17155.36 550.06 49208.49 2003-12-16 09:21:30.000 350 17154.75 550.24 49208.49 2003-12-16 09:22:30.000 350 17156.27 550.00 49207.54 2003-12-16 09:23:30.000 350 17155.36 550.06 49207.16 2003-12-16 09:24:30.000 350 17155.66 549.82 49207.73 2003-12-16 09:25:30.000 350 17156.27 549.76 49206.59 2003-12-16 09:26:30.000 350 17155.66 549.70 49207.54 2003-12-16 09:27:30.000 350 17155.36 549.76 49206.97 2003-12-16 09:28:30.000 350 17155.06 549.52 49208.11 2003-12-16 09:29:30.000 350 17154.45 549.58 49210.39 2003-12-16 09:30:30.000 350 17154.45 549.52 49210.96 2003-12-16 09:31:30.000 350 17154.75 549.46 49211.34 2003-12-16 09:32:30.000 350 17153.84 549.58 49210.58 2003-12-16 09:33:30.000 350 17154.75 549.52 49209.63 2003-12-16 09:34:30.000 350 17154.75 549.46 49209.06 2003-12-16 09:35:30.000 350 17155.97 549.40 49208.87 2003-12-16 09:36:30.000 350 17157.49 549.28 49209.25 2003-12-16 09:37:30.000 350 17156.58 549.28 49209.82 2003-12-16 09:38:30.000 350 17157.79 549.16 49210.39 2003-12-16 09:39:30.000 350 17156.58 548.92 49211.15 2003-12-16 09:40:30.000 350 17157.18 548.74 49210.96 2003-12-16 09:41:30.000 350 17156.27 548.44 49210.58 2003-12-16 09:42:30.000 350 17155.66 548.20 49210.39 2003-12-16 09:43:30.000 350 17155.97 547.84 49211.15 2003-12-16 09:44:30.000 350 17155.66 547.78 49210.96 2003-12-16 09:45:30.000 350 17156.27 547.84 49211.15 2003-12-16 09:46:30.000 350 17156.27 547.60 49211.34 2003-12-16 09:47:30.000 350 17155.97 547.48 49211.15 2003-12-16 09:48:30.000 350 17155.97 547.42 49210.96 2003-12-16 09:49:30.000 350 17154.75 547.48 49210.58 2003-12-16 09:50:30.000 350 17154.14 547.60 49211.15 2003-12-16 09:51:30.000 350 17155.06 547.78 49211.91 2003-12-16 09:52:30.000 350 17156.27 547.84 49211.53 2003-12-16 09:53:30.000 350 17156.27 547.78 49211.72 2003-12-16 09:54:30.000 350 17158.10 547.78 49211.72 2003-12-16 09:55:30.000 350 17158.40 548.02 49211.72 2003-12-16 09:56:30.000 350 17157.79 548.14 49211.53 2003-12-16 09:57:30.000 350 17157.79 547.90 49211.53 2003-12-16 09:58:30.000 350 17156.88 547.96 49211.91 2003-12-16 09:59:30.000 350 17154.45 547.72 49212.48 2003-12-16 10:00:30.000 350 17154.14 547.96 49212.48 2003-12-16 10:01:30.000 350 17154.14 548.08 49213.24 2003-12-16 10:02:30.000 350 17155.36 548.02 49213.05 2003-12-16 10:03:30.000 350 17156.58 547.78 49213.24 2003-12-16 10:04:30.000 350 17155.97 547.48 49212.67 2003-12-16 10:05:30.000 350 17155.97 547.54 49211.53 2003-12-16 10:06:30.000 350 17154.75 547.54 49213.62 2003-12-16 10:07:30.000 350 17152.62 547.54 49214.19 2003-12-16 10:08:30.000 350 17153.54 547.60 49212.86 2003-12-16 10:09:30.000 350 17155.06 547.60 49212.67 2003-12-16 10:10:30.000 350 17155.36 547.48 49209.82 2003-12-16 10:11:30.000 350 17156.58 547.60 49212.10 2003-12-16 10:12:30.000 350 17155.06 547.48 49214.76 2003-12-16 10:13:30.000 350 17154.45 547.12 49213.62 2003-12-16 10:14:30.000 350 17153.23 546.64 49213.62 2003-12-16 10:15:30.000 350 17152.93 546.94 49214.00 2003-12-16 10:16:30.000 350 17151.41 546.82 49213.05 2003-12-16 10:17:30.000 350 17153.54 546.94 49213.24 2003-12-16 10:18:30.000 350 17156.27 547.06 49211.53 2003-12-16 10:19:30.000 350 17155.97 547.30 49211.72 2003-12-16 10:20:30.000 350 17155.97 547.48 49211.91 2003-12-16 10:21:30.000 350 17156.27 547.36 49210.96 2003-12-16 10:22:30.000 350 17157.18 547.60 49209.25 2003-12-16 10:23:30.000 350 17157.18 547.84 49208.68 2003-12-16 10:24:30.000 350 17156.88 547.96 49209.44 2003-12-16 10:25:30.000 350 17158.10 547.90 49210.77 2003-12-16 10:26:30.000 350 17159.31 548.26 49209.06 2003-12-16 10:27:30.000 350 17156.88 548.50 49207.54 2003-12-16 10:28:30.000 350 17159.01 548.68 49208.30 2003-12-16 10:29:30.000 350 17159.01 548.68 49207.54 2003-12-16 10:30:30.000 350 17158.70 549.04 49208.49 2003-12-16 10:31:30.000 350 17159.31 549.22 49208.87 2003-12-16 10:32:30.000 350 17159.62 549.40 49208.87 2003-12-16 10:33:30.000 350 17158.10 549.46 49211.34 2003-12-16 10:34:30.000 350 17157.18 549.34 49212.67 2003-12-16 10:35:30.000 350 17157.18 548.74 49212.29 2003-12-16 10:36:30.000 350 17159.92 548.20 49210.77 2003-12-16 10:37:30.000 350 17160.53 548.14 49211.72 2003-12-16 10:38:30.000 350 17159.92 548.32 49207.35 2003-12-16 10:39:30.000 350 17157.79 548.44 49207.73 2003-12-16 10:40:30.000 350 17158.40 548.62 49211.53 2003-12-16 10:41:30.000 350 17159.31 548.80 49208.49 2003-12-16 10:42:30.000 350 17159.62 548.98 49208.30 2003-12-16 10:43:30.000 350 17160.83 549.22 49210.96 2003-12-16 10:44:30.000 350 17160.53 549.16 49209.06 2003-12-16 10:45:30.000 350 17159.31 549.28 49207.92 2003-12-16 10:46:30.000 350 17160.22 549.04 49210.58 2003-12-16 10:47:30.000 350 17160.53 548.80 49210.20 2003-12-16 10:48:30.000 350 17161.14 548.68 49210.39 2003-12-16 10:49:30.000 350 17161.74 548.68 49210.58 2003-12-16 10:50:30.000 350 17159.62 548.68 49210.01 2003-12-16 10:51:30.000 350 17159.92 548.56 49209.82 2003-12-16 10:52:30.000 350 17159.92 548.74 49210.96 2003-12-16 10:53:30.000 350 17159.01 548.98 49210.77 2003-12-16 10:54:30.000 350 17158.70 549.28 49208.87 2003-12-16 10:55:30.000 350 17160.22 549.22 49210.58 2003-12-16 10:56:30.000 350 17160.22 548.86 49207.73 2003-12-16 10:57:30.000 350 17162.35 548.26 49208.49 2003-12-16 10:58:30.000 350 17163.57 548.20 49208.11 2003-12-16 10:59:30.000 350 17162.96 548.56 49206.59 2003-12-16 11:00:30.000 350 17161.74 548.68 49208.11 2003-12-16 11:01:30.000 350 17160.53 548.68 49206.40 2003-12-16 11:02:30.000 350 17159.31 548.68 49207.54 2003-12-16 11:03:30.000 350 17159.31 548.74 49208.11 2003-12-16 11:04:30.000 350 17159.62 548.92 49206.59 2003-12-16 11:05:30.000 350 17158.10 549.10 49207.16 2003-12-16 11:06:30.000 350 17158.10 549.22 49209.44 2003-12-16 11:07:30.000 350 17159.01 548.92 49209.63 2003-12-16 11:08:30.000 350 17159.92 548.86 49210.77 2003-12-16 11:09:30.000 350 17158.10 548.98 49212.10 2003-12-16 11:10:30.000 350 17156.88 549.04 49213.05 2003-12-16 11:11:30.000 350 17157.18 548.98 49212.86 2003-12-16 11:12:30.000 350 17157.79 549.22 49212.67 2003-12-16 11:13:30.000 350 17159.31 549.28 49212.67 2003-12-16 11:14:30.000 350 17159.01 549.34 49211.72 2003-12-16 11:15:30.000 350 17160.22 548.98 49213.43 2003-12-16 11:16:30.000 350 17159.62 549.04 49210.39 2003-12-16 11:17:30.000 350 17160.53 549.10 49210.96 2003-12-16 11:18:30.000 350 17159.62 548.98 49211.91 2003-12-16 11:19:30.000 350 17157.79 549.10 49210.58 2003-12-16 11:20:30.000 350 17156.88 549.16 49211.15 2003-12-16 11:21:30.000 350 17156.27 549.22 49212.48 2003-12-16 11:22:30.000 350 17157.18 549.22 49214.57 2003-12-16 11:23:30.000 350 17155.36 549.22 49213.81 2003-12-16 11:24:30.000 350 17153.54 549.16 49211.91 2003-12-16 11:25:30.000 350 17153.23 549.22 49212.48 2003-12-16 11:26:30.000 350 17152.62 549.46 49214.95 2003-12-16 11:27:30.000 350 17152.02 549.64 49213.62 2003-12-16 11:28:30.000 350 17149.89 549.70 49212.29 2003-12-16 11:29:30.000 350 17147.46 549.76 49214.38 2003-12-16 11:30:30.000 350 17147.15 549.94 49215.71 2003-12-16 11:31:30.000 350 17146.54 550.36 49213.62 2003-12-16 11:32:30.000 350 17146.24 550.42 49213.24 2003-12-16 11:33:30.000 350 17147.76 550.66 49211.72 2003-12-16 11:34:30.000 350 17148.67 550.84 49213.62 2003-12-16 11:35:30.000 350 17148.06 551.02 49211.72 2003-12-16 11:36:30.000 350 17147.46 551.26 49211.15 2003-12-16 11:37:30.000 350 17149.58 551.56 49210.01 2003-12-16 11:38:30.000 350 17152.32 551.44 49210.77 2003-12-16 11:39:30.000 350 17152.93 551.62 49210.01 2003-12-16 11:40:30.000 350 17154.75 551.68 49210.77 2003-12-16 11:41:30.000 350 17157.18 551.74 49210.58 2003-12-16 11:42:30.000 350 17158.70 551.56 49208.11 2003-12-16 11:43:30.000 350 17162.35 551.44 49208.87 2003-12-16 11:44:30.000 350 17165.39 551.92 49208.30 2003-12-16 11:45:30.000 350 17166.30 552.16 49207.16 2003-12-16 11:46:30.000 350 17165.09 551.86 49205.83 2003-12-16 11:47:30.000 350 17166.30 551.86 49206.78 2003-12-16 11:48:30.000 350 17165.39 551.44 49209.63 2003-12-16 11:49:30.000 350 17163.87 551.44 49208.30 2003-12-16 11:50:30.000 350 17162.96 551.44 49210.20 2003-12-16 11:51:30.000 350 17162.35 551.44 49213.43 2003-12-16 11:52:30.000 350 17161.44 551.44 49209.63 2003-12-16 11:53:30.000 350 17162.35 551.14 49212.67 2003-12-16 11:54:30.000 350 17164.78 550.78 49216.28 2003-12-16 11:55:30.000 350 17161.44 550.66 49213.05 2003-12-16 11:56:30.000 350 17159.62 550.60 49213.24 2003-12-16 11:57:30.000 350 17159.62 550.72 49213.43 2003-12-16 11:58:30.000 350 17160.22 550.84 49213.62 2003-12-16 11:59:30.000 350 17159.92 550.54 49210.77 2003-12-16 12:00:30.000 350 17160.53 550.42 49214.00 2003-12-16 12:01:30.000 350 17160.53 550.42 49213.05 2003-12-16 12:02:30.000 350 17159.92 550.12 49212.67 2003-12-16 12:03:30.000 350 17162.66 550.06 49214.38 2003-12-16 12:04:30.000 350 17162.96 550.00 49211.34 2003-12-16 12:05:30.000 350 17164.48 549.94 49213.24 2003-12-16 12:06:30.000 350 17162.66 549.82 49209.06 2003-12-16 12:07:30.000 350 17162.66 549.70 49208.68 2003-12-16 12:08:30.000 350 17162.35 549.64 49210.20 2003-12-16 12:09:30.000 350 17162.05 549.58 49210.39 2003-12-16 12:10:30.000 350 17162.35 549.52 49211.53 2003-12-16 12:11:30.000 350 17161.74 549.46 49210.96 2003-12-16 12:12:30.000 350 17160.83 549.52 49209.06 2003-12-16 12:13:30.000 350 17159.92 549.52 49208.87 2003-12-16 12:14:30.000 350 17159.92 549.58 49208.68 2003-12-16 12:15:30.000 350 17162.05 549.88 49210.01 2003-12-16 12:16:30.000 350 17162.66 549.76 49210.39 2003-12-16 12:17:30.000 350 17163.87 549.76 49208.49 2003-12-16 12:18:30.000 350 17165.09 549.70 49211.53 2003-12-16 12:19:30.000 350 17164.48 549.94 49208.87 2003-12-16 12:20:30.000 350 17165.09 549.82 49207.54 2003-12-16 12:21:30.000 350 17166.00 549.76 49208.30 2003-12-16 12:22:30.000 350 17166.91 549.82 49209.06 2003-12-16 12:23:30.000 350 17167.22 550.12 49209.25 2003-12-16 12:24:30.000 350 17166.91 550.24 49207.54 2003-12-16 12:25:30.000 350 17167.52 550.12 49208.68 2003-12-16 12:26:30.000 350 17167.52 550.00 49208.87 2003-12-16 12:27:30.000 350 17167.82 550.12 49206.97 2003-12-16 12:28:30.000 350 17168.43 549.94 49207.35 2003-12-16 12:29:30.000 350 17166.91 549.82 49211.15 2003-12-16 12:30:30.000 350 17165.70 549.76 49213.05 2003-12-16 12:31:30.000 350 17163.26 549.70 49211.15 2003-12-16 12:32:30.000 350 17162.96 549.58 49214.57 2003-12-16 12:33:30.000 350 17161.44 549.34 49214.00 2003-12-16 12:34:30.000 350 17161.44 549.16 49212.67 2003-12-16 12:35:30.000 350 17162.96 549.34 49213.81 2003-12-16 12:36:30.000 350 17161.44 549.16 49211.72 2003-12-16 12:37:30.000 350 17161.74 549.10 49210.96 2003-12-16 12:38:30.000 350 17163.57 548.98 49213.81 2003-12-16 12:39:30.000 350 17164.48 549.10 49213.05 2003-12-16 12:40:30.000 350 17162.35 548.92 49210.20 2003-12-16 12:41:30.000 350 17161.44 548.92 49210.01 2003-12-16 12:42:30.000 350 17163.26 549.16 49211.34 2003-12-16 12:43:30.000 350 17163.57 548.86 49210.39 2003-12-16 12:44:30.000 350 17162.66 548.68 49207.16 2003-12-16 12:45:30.000 350 17162.66 548.86 49207.16 2003-12-16 12:46:30.000 350 17162.96 548.86 49208.49 2003-12-16 12:47:30.000 350 17162.05 548.44 49210.20 2003-12-16 12:48:30.000 350 17162.35 548.08 49212.10 2003-12-16 12:49:30.000 350 17161.14 548.14 49210.58 2003-12-16 12:50:30.000 350 17159.92 548.32 49209.06 2003-12-16 12:51:30.000 350 17160.22 548.38 49210.39 2003-12-16 12:52:30.000 350 17160.53 548.32 49213.24 2003-12-16 12:53:30.000 350 17159.01 548.56 49209.63 2003-12-16 12:54:30.000 350 17159.01 548.68 49208.87 2003-12-16 12:55:30.000 350 17159.62 548.62 49209.63 2003-12-16 12:56:30.000 350 17160.53 548.86 49211.72 2003-12-16 12:57:30.000 350 17161.44 548.98 49208.87 2003-12-16 12:58:30.000 350 17162.35 549.04 49209.06 2003-12-16 12:59:30.000 350 17161.74 548.92 49209.44 2003-12-16 13:00:30.000 350 17162.05 548.80 49210.39 2003-12-16 13:01:30.000 350 17161.74 548.74 49210.58 2003-12-16 13:02:30.000 350 17160.22 548.56 49208.30 2003-12-16 13:03:30.000 350 17160.22 548.44 49210.96 2003-12-16 13:04:30.000 350 17159.62 548.20 49211.15 2003-12-16 13:05:30.000 350 17159.01 548.08 49209.44 2003-12-16 13:06:30.000 350 17159.01 547.90 49212.67 2003-12-16 13:07:30.000 350 17158.40 547.60 49213.62 2003-12-16 13:08:30.000 350 17159.62 547.90 49212.29 2003-12-16 13:09:30.000 350 17159.31 548.08 49212.86 2003-12-16 13:10:30.000 350 17159.62 548.08 49210.96 2003-12-16 13:11:30.000 350 17160.53 548.32 49212.67 2003-12-16 13:12:30.000 350 17161.44 548.50 49213.24 2003-12-16 13:13:30.000 350 17160.53 548.68 49210.58 2003-12-16 13:14:30.000 350 17160.83 548.44 49209.63 2003-12-16 13:15:30.000 350 17161.74 548.38 49210.96 2003-12-16 13:16:30.000 350 17162.66 548.26 49210.96 2003-12-16 13:17:30.000 350 17161.74 548.26 49207.54 2003-12-16 13:18:30.000 350 17161.74 548.26 49209.82 2003-12-16 13:19:30.000 350 17159.92 548.14 49207.16 2003-12-16 13:20:30.000 350 17161.44 548.14 49210.58 2003-12-16 13:21:30.000 350 17161.14 547.96 49210.58 2003-12-16 13:22:30.000 350 17160.22 548.08 49209.44 2003-12-16 13:23:30.000 350 17162.05 547.96 49215.90 2003-12-16 13:24:30.000 350 17162.05 547.84 49213.05 2003-12-16 13:25:30.000 350 17161.14 547.90 49210.20 2003-12-16 13:26:30.000 350 17161.74 548.14 49209.25 2003-12-16 13:27:30.000 350 17162.35 548.14 49209.44 2003-12-16 13:28:30.000 350 17163.26 548.38 49209.06 2003-12-16 13:29:30.000 350 17162.05 548.20 49206.78 2003-12-16 13:30:30.000 350 17162.35 548.14 49208.30 2003-12-16 13:31:30.000 350 17163.26 548.44 49208.30 2003-12-16 13:32:30.000 350 17163.87 548.26 49209.44 2003-12-16 13:33:30.000 350 17162.96 548.14 49206.59 2003-12-16 13:34:30.000 350 17163.87 548.20 49208.87 2003-12-16 13:35:30.000 350 17163.87 548.26 49209.63 2003-12-16 13:36:30.000 350 17164.48 548.26 49209.06 2003-12-16 13:37:30.000 350 17164.78 548.08 49209.25 2003-12-16 13:38:30.000 350 17164.18 548.26 49209.06 2003-12-16 13:39:30.000 350 17165.09 548.38 49209.82 2003-12-16 13:40:30.000 350 17165.09 548.32 49208.68 2003-12-16 13:41:30.000 350 17165.39 548.32 49208.87 2003-12-16 13:42:30.000 350 17165.70 548.20 49210.58 2003-12-16 13:43:30.000 350 17166.00 548.32 49210.01 2003-12-16 13:44:30.000 350 17164.48 548.20 49207.92 2003-12-16 13:45:30.000 350 17166.00 548.26 49211.72 2003-12-16 13:46:30.000 350 17166.30 548.14 49212.67 2003-12-16 13:47:30.000 350 17162.96 548.08 49209.06 2003-12-16 13:48:30.000 350 17164.48 548.20 49211.72 2003-12-16 13:49:30.000 350 17165.09 548.44 49211.72 2003-12-16 13:50:30.000 350 17164.48 548.26 49210.96 2003-12-16 13:51:30.000 350 17164.48 548.56 49212.10 2003-12-16 13:52:30.000 350 17165.39 548.56 49210.20 2003-12-16 13:53:30.000 350 17166.30 548.56 49209.44 2003-12-16 13:54:30.000 350 17166.30 548.68 49210.96 2003-12-16 13:55:30.000 350 17166.61 548.86 49210.96 2003-12-16 13:56:30.000 350 17166.61 548.86 49210.58 2003-12-16 13:57:30.000 350 17165.09 548.38 49209.44 2003-12-16 13:58:30.000 350 17165.39 548.32 49210.77 2003-12-16 13:59:30.000 350 17166.91 548.32 49209.82 2003-12-16 14:00:30.000 350 17166.61 548.50 49209.44 2003-12-16 14:01:30.000 350 17166.61 548.08 49209.44 2003-12-16 14:02:30.000 350 17166.61 548.02 49210.77 2003-12-16 14:03:30.000 350 17165.39 548.14 49208.68 2003-12-16 14:04:30.000 350 17164.78 548.02 49210.96 2003-12-16 14:05:30.000 350 17164.78 547.96 49210.01 2003-12-16 14:06:30.000 350 17164.78 548.08 49209.25 2003-12-16 14:07:30.000 350 17164.48 547.90 49209.06 2003-12-16 14:08:30.000 350 17162.96 547.72 49207.16 2003-12-16 14:09:30.000 350 17164.48 547.90 49210.96 2003-12-16 14:10:30.000 350 17166.61 548.20 49211.72 2003-12-16 14:11:30.000 350 17165.09 547.84 49207.92 2003-12-16 14:12:30.000 350 17165.09 547.84 49210.20 2003-12-16 14:13:30.000 350 17166.00 547.96 49211.53 2003-12-16 14:14:30.000 350 17164.78 547.84 49207.92 2003-12-16 14:15:30.000 350 17167.22 548.20 49208.87 2003-12-16 14:16:30.000 350 17166.30 548.02 49207.16 2003-12-16 14:17:30.000 350 17167.52 547.96 49209.82 2003-12-16 14:18:30.000 350 17167.22 548.38 49207.16 2003-12-16 14:19:30.000 350 17166.00 548.26 49207.16 2003-12-16 14:20:30.000 350 17166.61 548.20 49209.63 2003-12-16 14:21:30.000 350 17166.91 548.38 49210.01 2003-12-16 14:22:30.000 350 17164.78 548.62 49209.25 2003-12-16 14:23:30.000 350 17165.09 548.50 49208.11 2003-12-16 14:24:30.000 350 17166.30 548.26 49211.53 2003-12-16 14:25:30.000 350 17167.22 548.38 49209.82 2003-12-16 14:26:30.000 350 17166.30 548.32 49208.30 2003-12-16 14:27:30.000 350 17166.61 548.14 49210.96 2003-12-16 14:28:30.000 350 17166.00 547.90 49210.39 2003-12-16 14:29:30.000 350 17166.00 548.14 49210.77 2003-12-16 14:30:30.000 350 17165.70 548.26 49207.92 2003-12-16 14:31:30.000 350 17165.39 548.38 49208.87 2003-12-16 14:32:30.000 350 17165.39 548.26 49213.81 2003-12-16 14:33:30.000 350 17164.78 548.20 49212.10 2003-12-16 14:34:30.000 350 17163.26 547.96 49210.77 2003-12-16 14:35:30.000 350 17163.87 547.90 49214.76 2003-12-16 14:36:30.000 350 17163.26 547.84 49213.62 2003-12-16 14:37:30.000 350 17163.26 548.14 49212.10 2003-12-16 14:38:30.000 350 17163.57 548.26 49212.86 2003-12-16 14:39:30.000 350 17162.66 548.02 49212.10 2003-12-16 14:40:30.000 350 17164.48 548.08 49212.29 2003-12-16 14:41:30.000 350 17163.87 548.02 49211.91 2003-12-16 14:42:30.000 350 17163.26 547.84 49213.24 2003-12-16 14:43:30.000 350 17163.26 547.96 49212.29 2003-12-16 14:44:30.000 350 17162.96 547.90 49212.29 2003-12-16 14:45:30.000 350 17161.44 547.84 49212.10 2003-12-16 14:46:30.000 350 17161.74 547.96 49214.76 2003-12-16 14:47:30.000 350 17163.26 548.14 49211.72 2003-12-16 14:48:30.000 350 17163.57 548.20 49210.39 2003-12-16 14:49:30.000 350 17162.66 548.14 49209.44 2003-12-16 14:50:30.000 350 17162.05 548.14 49210.58 2003-12-16 14:51:30.000 350 17162.66 548.26 49210.77 2003-12-16 14:52:30.000 350 17160.83 548.14 49211.15 2003-12-16 14:53:30.000 350 17159.62 548.14 49211.53 2003-12-16 14:54:30.000 350 17159.01 548.08 49210.58 2003-12-16 14:55:30.000 350 17159.31 548.14 49212.10 2003-12-16 14:56:30.000 350 17159.01 548.20 49210.58 2003-12-16 14:57:30.000 350 17157.79 548.08 49209.44 2003-12-16 14:58:30.000 350 17159.01 548.50 49207.73 2003-12-16 14:59:30.000 350 17161.44 548.80 49208.68 2003-12-16 15:00:30.000 350 17162.35 548.74 49208.68 2003-12-16 15:01:30.000 350 17161.44 548.56 49206.59 2003-12-16 15:02:30.000 350 17159.31 548.26 49208.68 2003-12-16 15:03:30.000 350 17158.40 548.14 49208.68 2003-12-16 15:04:30.000 350 17159.31 548.08 49212.10 2003-12-16 15:05:30.000 350 17158.10 548.08 49211.34 2003-12-16 15:06:30.000 350 17158.70 548.38 49213.43 2003-12-16 15:07:30.000 350 17158.70 548.32 49212.10 2003-12-16 15:08:30.000 350 17159.31 548.86 49209.25 2003-12-16 15:09:30.000 350 17163.57 549.22 49209.25 2003-12-16 15:10:30.000 350 17165.09 548.92 49209.44 2003-12-16 15:11:30.000 350 17160.83 548.74 49206.78 2003-12-16 15:12:30.000 350 17160.22 548.56 49210.20 2003-12-16 15:13:30.000 350 17161.44 548.56 49213.24 2003-12-16 15:14:30.000 350 17160.83 548.80 49209.63 2003-12-16 15:15:30.000 350 17160.22 548.44 49211.15 2003-12-16 15:16:30.000 350 17159.31 548.14 49212.86 2003-12-16 15:17:30.000 350 17157.49 547.96 49212.48 2003-12-16 15:18:30.000 350 17155.97 547.90 49213.43 2003-12-16 15:19:30.000 350 17156.58 548.38 49213.62 2003-12-16 15:20:30.000 350 17159.92 549.04 49211.72 2003-12-16 15:21:30.000 350 17161.44 549.46 49210.20 2003-12-16 15:22:30.000 350 17158.70 549.34 49211.15 2003-12-16 15:23:30.000 350 17153.84 549.04 49211.53 2003-12-16 15:24:30.000 350 17153.54 548.86 49215.14 2003-12-16 15:25:30.000 350 17153.54 548.92 49214.38 2003-12-16 15:26:30.000 350 17154.14 549.22 49214.00 2003-12-16 15:27:30.000 350 17151.41 549.22 49213.24 2003-12-16 15:28:30.000 350 17150.19 549.34 49213.62 2003-12-16 15:29:30.000 350 17152.93 549.40 49215.52 2003-12-16 15:30:30.000 350 17151.41 549.70 49213.05 2003-12-16 15:31:30.000 350 17152.02 549.94 49213.05 2003-12-16 15:32:30.000 350 17152.02 550.06 49212.48 2003-12-16 15:33:30.000 350 17152.62 550.12 49211.91 2003-12-16 15:34:30.000 350 17154.45 550.42 49214.95 2003-12-16 15:35:30.000 350 17153.54 550.66 49213.81 2003-12-16 15:36:30.000 350 17152.32 550.90 49211.53 2003-12-16 15:37:30.000 350 17151.71 550.90 49214.00 2003-12-16 15:38:30.000 350 17152.32 550.84 49217.42 2003-12-16 15:39:30.000 350 17151.41 551.26 49214.57 2003-12-16 15:40:30.000 350 17152.02 551.74 49215.33 2003-12-16 15:41:30.000 350 17152.93 551.92 49216.28 2003-12-16 15:42:30.000 350 17151.71 552.22 49213.81 2003-12-16 15:43:30.000 350 17153.23 552.28 49216.09 2003-12-16 15:44:30.000 350 17153.84 552.40 49215.90 2003-12-16 15:45:30.000 350 17153.84 552.40 49215.90 2003-12-16 15:46:30.000 350 17155.36 552.64 49214.57 2003-12-16 15:47:30.000 350 17155.36 552.82 49213.24 2003-12-16 15:48:30.000 350 17155.97 552.88 49213.43 2003-12-16 15:49:30.000 350 17155.97 553.06 49212.10 2003-12-16 15:50:30.000 350 17156.88 553.24 49213.81 2003-12-16 15:51:30.000 350 17157.49 553.36 49214.76 2003-12-16 15:52:30.000 350 17157.18 553.42 49215.52 2003-12-16 15:53:30.000 350 17156.88 553.42 49213.62 2003-12-16 15:54:30.000 350 17158.10 553.66 49213.81 2003-12-16 15:55:30.000 350 17158.10 553.60 49214.76 2003-12-16 15:56:30.000 350 17157.49 553.42 49214.95 2003-12-16 15:57:30.000 350 17156.58 553.30 49214.38 2003-12-16 15:58:30.000 350 17156.27 553.54 49216.66 2003-12-16 15:59:30.000 350 17159.31 553.36 49218.37 2003-12-16 16:00:30.000 350 17158.40 553.36 49214.00 2003-12-16 16:01:30.000 350 17159.01 553.06 49216.85 2003-12-16 16:02:30.000 350 17159.92 553.24 49217.04 2003-12-16 16:03:30.000 350 17157.79 553.06 49213.05 2003-12-16 16:04:30.000 350 17158.10 553.00 49216.28 2003-12-16 16:05:30.000 350 17158.40 552.52 49216.66 2003-12-16 16:06:30.000 350 17155.97 552.22 49212.10 2003-12-16 16:07:30.000 350 17159.01 552.40 49215.71 2003-12-16 16:08:30.000 350 17157.18 551.92 49213.62 2003-12-16 16:09:30.000 350 17157.18 552.16 49213.81 2003-12-16 16:10:30.000 350 17157.49 551.98 49214.00 2003-12-16 16:11:30.000 350 17157.18 551.80 49215.71 2003-12-16 16:12:30.000 350 17155.97 551.56 49215.90 2003-12-16 16:13:30.000 350 17154.75 551.14 49215.52 2003-12-16 16:14:30.000 350 17154.75 551.14 49217.80 2003-12-16 16:15:30.000 350 17154.14 551.32 49215.90 2003-12-16 16:16:30.000 350 17152.93 551.32 49215.52 2003-12-16 16:17:30.000 350 17152.02 551.62 49217.42 2003-12-16 16:18:30.000 350 17150.80 551.92 49217.42 2003-12-16 16:19:30.000 350 17148.06 551.98 49218.18 2003-12-16 16:20:30.000 350 17146.85 552.46 49219.51 2003-12-16 16:21:30.000 350 17146.85 552.58 49217.23 2003-12-16 16:22:30.000 350 17146.85 552.94 49215.33 2003-12-16 16:23:30.000 350 17148.06 553.18 49214.95 2003-12-16 16:24:30.000 350 17148.67 553.48 49214.76 2003-12-16 16:25:30.000 350 17148.37 553.66 49214.19 2003-12-16 16:26:30.000 350 17149.58 553.78 49214.19 2003-12-16 16:27:30.000 350 17148.06 554.26 49215.33 2003-12-16 16:28:30.000 350 17148.06 554.56 49213.43 2003-12-16 16:29:30.000 350 17145.33 554.50 49213.24 2003-12-16 16:30:30.000 350 17147.46 555.10 49215.71 2003-12-16 16:31:30.000 350 17149.58 555.76 49214.00 2003-12-16 16:32:30.000 350 17148.67 555.76 49214.38 2003-12-16 16:33:30.000 350 17149.58 555.64 49215.14 2003-12-16 16:34:30.000 350 17150.19 556.42 49215.14 2003-12-16 16:35:30.000 350 17150.50 556.84 49211.72 2003-12-16 16:36:30.000 350 17150.19 556.78 49212.86 2003-12-16 16:37:30.000 350 17152.32 557.14 49214.57 2003-12-16 16:38:30.000 350 17153.23 557.56 49212.48 2003-12-16 16:39:30.000 350 17154.75 557.98 49212.29 2003-12-16 16:40:30.000 350 17154.75 557.92 49210.77 2003-12-16 16:41:30.000 350 17156.58 557.92 49211.15 2003-12-16 16:42:30.000 350 17156.88 558.10 49208.87 2003-12-16 16:43:30.000 350 17157.18 558.34 49208.11 2003-12-16 16:44:30.000 350 17157.18 558.40 49210.01 2003-12-16 16:45:30.000 350 17157.79 558.04 49211.34 2003-12-16 16:46:30.000 350 17158.70 558.28 49210.20 2003-12-16 16:47:30.000 350 17159.92 558.16 49211.34 2003-12-16 16:48:30.000 350 17158.40 557.80 49208.87 2003-12-16 16:49:30.000 350 17161.74 558.16 49211.72 2003-12-16 16:50:30.000 350 17162.05 557.56 49212.29 2003-12-16 16:51:30.000 350 17160.83 557.26 49210.39 2003-12-16 16:52:30.000 350 17161.74 557.26 49213.24 2003-12-16 16:53:30.000 350 17161.14 556.96 49211.91 2003-12-16 16:54:30.000 350 17161.14 557.08 49212.10 2003-12-16 16:55:30.000 350 17160.22 556.66 49214.38 2003-12-16 16:56:30.000 350 17159.31 556.72 49213.43 2003-12-16 16:57:30.000 350 17156.58 556.42 49212.29 2003-12-16 16:58:30.000 350 17158.10 556.12 49216.47 2003-12-16 16:59:30.000 350 17156.27 555.64 49213.62 2003-12-16 17:00:30.000 350 17156.27 555.40 49214.95 2003-12-16 17:01:30.000 350 17157.18 555.22 49214.57 2003-12-16 17:02:30.000 350 17155.97 555.10 49212.67 2003-12-16 17:03:30.000 350 17154.75 554.86 49213.43 2003-12-16 17:04:30.000 350 17154.75 554.32 49217.61 2003-12-16 17:05:30.000 350 17154.14 554.14 49220.27 2003-12-16 17:06:30.000 350 17152.32 553.96 49218.94 2003-12-16 17:07:30.000 350 17150.80 554.08 49217.23 2003-12-16 17:08:30.000 350 17152.32 553.90 49219.51 2003-12-16 17:09:30.000 350 17152.93 553.84 49218.94 2003-12-16 17:10:30.000 350 17152.32 553.84 49217.42 2003-12-16 17:11:30.000 350 17151.41 553.60 49218.18 2003-12-16 17:12:30.000 350 17151.10 553.60 49218.18 2003-12-16 17:13:30.000 350 17149.89 553.36 49218.94 2003-12-16 17:14:30.000 350 17149.28 553.36 49217.80 2003-12-16 17:15:30.000 350 17150.19 553.36 49217.61 2003-12-16 17:16:30.000 350 17149.58 553.36 49217.61 2003-12-16 17:17:30.000 350 17149.58 553.24 49221.60 2003-12-16 17:18:30.000 350 17149.28 553.36 49218.94 2003-12-16 17:19:30.000 350 17148.37 553.24 49217.42 2003-12-16 17:20:30.000 350 17151.10 552.76 49221.79 2003-12-16 17:21:30.000 350 17149.28 552.82 49217.80 2003-12-16 17:22:30.000 350 17149.58 552.76 49217.80 2003-12-16 17:23:30.000 350 17150.50 552.70 49217.23 2003-12-16 17:24:30.000 350 17149.28 552.58 49216.66 2003-12-16 17:25:30.000 350 17148.98 552.64 49216.66 2003-12-16 17:26:30.000 350 17149.58 552.64 49217.23 2003-12-16 17:27:30.000 350 17149.89 552.76 49217.42 2003-12-16 17:28:30.000 350 17149.28 552.70 49217.23 2003-12-16 17:29:30.000 350 17149.89 552.64 49218.18 2003-12-16 17:30:30.000 350 17151.10 552.64 49218.18 2003-12-16 17:31:30.000 350 17151.10 552.82 49217.61 2003-12-16 17:32:30.000 350 17151.10 552.40 49217.61 2003-12-16 17:33:30.000 350 17150.19 552.22 49215.14 2003-12-16 17:34:30.000 350 17151.10 552.58 49217.42 2003-12-16 17:35:30.000 350 17151.71 552.64 49216.47 2003-12-16 17:36:30.000 350 17150.80 552.52 49215.14 2003-12-16 17:37:30.000 350 17150.80 552.58 49217.23 2003-12-16 17:38:30.000 350 17152.32 552.82 49217.42 2003-12-16 17:39:30.000 350 17152.93 552.82 49217.61 2003-12-16 17:40:30.000 350 17153.23 552.82 49214.76 2003-12-16 17:41:30.000 350 17152.93 552.94 49215.14 2003-12-16 17:42:30.000 350 17154.14 552.88 49215.90 2003-12-16 17:43:30.000 350 17154.45 552.94 49216.66 2003-12-16 17:44:30.000 350 17154.14 552.88 49215.90 2003-12-16 17:45:30.000 350 17154.45 552.76 49216.09 2003-12-16 17:46:30.000 350 17155.06 552.88 49215.33 2003-12-16 17:47:30.000 350 17155.36 552.58 49214.19 2003-12-16 17:48:30.000 350 17156.88 552.64 49215.14 2003-12-16 17:49:30.000 350 17156.58 552.70 49211.91 2003-12-16 17:50:30.000 350 17157.79 552.76 49212.10 2003-12-16 17:51:30.000 350 17157.49 552.88 49211.72 2003-12-16 17:52:30.000 350 17158.40 552.88 49210.20 2003-12-16 17:53:30.000 350 17158.40 552.76 49210.96 2003-12-16 17:54:30.000 350 17159.01 553.00 49208.87 2003-12-16 17:55:30.000 350 17159.92 552.82 49208.68 2003-12-16 17:56:30.000 350 17159.92 552.46 49207.54 2003-12-16 17:57:30.000 350 17161.14 552.16 49210.77 2003-12-16 17:58:30.000 350 17160.22 551.74 49211.15 2003-12-16 17:59:30.000 350 17161.44 551.32 49211.15 2003-12-16 18:00:30.000 350 17161.44 551.02 49213.05 2003-12-16 18:01:30.000 350 17160.83 550.72 49214.95 2003-12-16 18:02:30.000 350 17158.40 550.42 49211.53 2003-12-16 18:03:30.000 350 17159.62 550.30 49215.52 2003-12-16 18:04:30.000 350 17159.62 550.30 49216.85 2003-12-16 18:05:30.000 350 17158.10 550.00 49217.23 2003-12-16 18:06:30.000 350 17157.18 549.94 49215.33 2003-12-16 18:07:30.000 350 17156.58 550.24 49213.81 2003-12-16 18:08:30.000 350 17158.10 550.42 49215.33 2003-12-16 18:09:30.000 350 17157.49 550.36 49214.76 2003-12-16 18:10:30.000 350 17157.79 550.60 49214.19 2003-12-16 18:11:30.000 350 17158.70 550.60 49215.90 2003-12-16 18:12:30.000 350 17160.53 551.02 49213.62 2003-12-16 18:13:30.000 350 17161.14 551.08 49212.48 2003-12-16 18:14:30.000 350 17160.83 551.02 49211.34 2003-12-16 18:15:30.000 350 17162.35 551.26 49213.81 2003-12-16 18:16:30.000 350 17162.35 551.32 49212.10 2003-12-16 18:17:30.000 350 17163.87 551.44 49213.81 2003-12-16 18:18:30.000 350 17164.18 551.26 49211.15 2003-12-16 18:19:30.000 350 17164.78 551.20 49209.06 2003-12-16 18:20:30.000 350 17165.09 551.08 49210.39 2003-12-16 18:21:30.000 350 17164.78 550.84 49209.44 2003-12-16 18:22:30.000 350 17165.70 550.90 49209.82 2003-12-16 18:23:30.000 350 17165.70 550.78 49212.48 2003-12-16 18:24:30.000 350 17164.48 550.72 49212.67 2003-12-16 18:25:30.000 350 17166.00 551.02 49210.01 2003-12-16 18:26:30.000 350 17166.91 551.02 49211.72 2003-12-16 18:27:30.000 350 17164.18 551.02 49211.15 2003-12-16 18:28:30.000 350 17166.00 551.38 49211.34 2003-12-16 18:29:30.000 350 17165.70 551.26 49211.34 2003-12-16 18:30:30.000 350 17166.00 551.08 49211.72 2003-12-16 18:31:30.000 350 17166.00 551.14 49210.39 2003-12-16 18:32:30.000 350 17165.70 551.20 49210.96 2003-12-16 18:33:30.000 350 17166.30 551.20 49210.39 2003-12-16 18:34:30.000 350 17166.91 551.20 49210.39 2003-12-16 18:35:30.000 350 17166.61 551.38 49210.01 2003-12-16 18:36:30.000 350 17166.61 551.20 49209.44 2003-12-16 18:37:30.000 350 17167.82 551.26 49209.82 2003-12-16 18:38:30.000 350 17168.43 551.38 49210.58 2003-12-16 18:39:30.000 350 17167.22 551.20 49211.34 2003-12-16 18:40:30.000 350 17166.30 551.44 49212.67 2003-12-16 18:41:30.000 350 17164.48 551.68 49211.53 2003-12-16 18:42:30.000 350 17163.26 551.50 49210.77 2003-12-16 18:43:30.000 350 17165.09 551.02 49212.48 2003-12-16 18:44:30.000 350 17165.39 551.14 49209.06 2003-12-16 18:45:30.000 350 17165.39 551.08 49210.96 2003-12-16 18:46:30.000 350 17163.87 551.02 49210.77 2003-12-16 18:47:30.000 350 17164.48 550.72 49211.34 2003-12-16 18:48:30.000 350 17165.09 550.60 49211.53 2003-12-16 18:49:30.000 350 17165.09 550.66 49212.29 2003-12-16 18:50:30.000 350 17162.35 550.48 49212.67 2003-12-16 18:51:30.000 350 17162.35 550.36 49212.29 2003-12-16 18:52:30.000 350 17164.48 550.36 49211.91 2003-12-16 18:53:30.000 350 17162.96 550.48 49211.72 2003-12-16 18:54:30.000 350 17161.74 550.60 49211.91 2003-12-16 18:55:30.000 350 17160.22 550.54 49212.10 2003-12-16 18:56:30.000 350 17161.44 550.60 49213.62 2003-12-16 18:57:30.000 350 17162.05 550.42 49214.38 2003-12-16 18:58:30.000 350 17161.14 550.60 49212.86 2003-12-16 18:59:30.000 350 17159.62 550.66 49210.96 2003-12-16 19:00:30.000 350 17160.83 550.78 49211.34 2003-12-16 19:01:30.000 350 17161.14 550.90 49210.58 2003-12-16 19:02:30.000 350 17161.74 550.72 49211.15 2003-12-16 19:03:30.000 350 17163.57 550.96 49209.82 2003-12-16 19:04:30.000 350 17164.18 551.20 49211.34 2003-12-16 19:05:30.000 350 17161.74 550.96 49209.06 2003-12-16 19:06:30.000 350 17162.96 551.08 49209.44 2003-12-16 19:07:30.000 350 17165.09 551.08 49211.34 2003-12-16 19:08:30.000 350 17166.61 551.26 49211.15 2003-12-16 19:09:30.000 350 17167.22 551.32 49209.25 2003-12-16 19:10:30.000 350 17166.00 551.08 49208.11 2003-12-16 19:11:30.000 350 17166.30 551.20 49208.30 2003-12-16 19:12:30.000 350 17167.82 551.44 49209.25 2003-12-16 19:13:30.000 350 17168.43 551.50 49209.25 2003-12-16 19:14:30.000 350 17168.13 551.44 49207.92 2003-12-16 19:15:30.000 350 17168.13 551.20 49209.44 2003-12-16 19:16:30.000 350 17168.74 551.32 49210.01 2003-12-16 19:17:30.000 350 17166.61 551.08 49209.06 2003-12-16 19:18:30.000 350 17165.70 550.72 49210.01 2003-12-16 19:19:30.000 350 17165.39 550.78 49208.87 2003-12-16 19:20:30.000 350 17164.78 550.78 49210.39 2003-12-16 19:21:30.000 350 17163.57 550.48 49211.15 2003-12-16 19:22:30.000 350 17162.96 550.66 49213.05 2003-12-16 19:23:30.000 350 17163.26 550.78 49211.34 2003-12-16 19:24:30.000 350 17163.26 550.78 49209.82 2003-12-16 19:25:30.000 350 17162.66 550.54 49210.58 2003-12-16 19:26:30.000 350 17163.26 550.60 49209.82 2003-12-16 19:27:30.000 350 17164.78 550.60 49209.44 2003-12-16 19:28:30.000 350 17166.61 550.72 49210.58 2003-12-16 19:29:30.000 350 17166.91 550.60 49210.20 2003-12-16 19:30:30.000 350 17167.82 550.54 49207.92 2003-12-16 19:31:30.000 350 17167.52 550.66 49209.25 2003-12-16 19:32:30.000 350 17166.61 550.78 49210.01 2003-12-16 19:33:30.000 350 17166.61 550.78 49208.68 2003-12-16 19:34:30.000 350 17166.30 550.72 49208.49 2003-12-16 19:35:30.000 350 17166.00 550.66 49209.06 2003-12-16 19:36:30.000 350 17166.91 550.60 49210.39 2003-12-16 19:37:30.000 350 17167.22 550.54 49210.58 2003-12-16 19:38:30.000 350 17166.61 550.54 49210.77 2003-12-16 19:39:30.000 350 17166.30 550.54 49210.01 2003-12-16 19:40:30.000 350 17166.00 550.30 49209.44 2003-12-16 19:41:30.000 350 17166.00 550.36 49208.30 2003-12-16 19:42:30.000 350 17166.30 550.48 49209.63 2003-12-16 19:43:30.000 350 17166.30 550.42 49209.44 2003-12-16 19:44:30.000 350 17164.78 550.54 49206.78 2003-12-16 19:45:30.000 350 17164.48 550.48 49209.63 2003-12-16 19:46:30.000 350 17164.48 550.48 49209.06 2003-12-16 19:47:30.000 350 17164.48 550.12 49207.35 2003-12-16 19:48:30.000 350 17164.48 550.18 49205.64 2003-12-16 19:49:30.000 350 17166.61 550.00 49208.30 2003-12-16 19:50:30.000 350 17166.61 549.82 49209.06 2003-12-16 19:51:30.000 350 17166.61 549.88 49206.02 2003-12-16 19:52:30.000 350 17166.30 549.94 49207.92 2003-12-16 19:53:30.000 350 17165.70 549.82 49207.92 2003-12-16 19:54:30.000 350 17167.52 549.70 49208.49 2003-12-16 19:55:30.000 350 17170.56 549.88 49205.64 2003-12-16 19:56:30.000 350 17172.99 549.52 49204.12 2003-12-16 19:57:30.000 350 17173.90 549.16 49202.41 2003-12-16 19:58:30.000 350 17176.34 548.98 49204.50 2003-12-16 19:59:30.000 350 17178.46 548.86 49202.60 2003-12-16 20:00:30.000 350 17180.59 548.92 49200.51 2003-12-16 20:01:30.000 350 17183.33 548.74 49199.37 2003-12-16 20:02:30.000 350 17184.85 548.50 49197.28 2003-12-16 20:03:30.000 350 17187.28 548.38 49198.04 2003-12-16 20:04:30.000 350 17187.28 548.08 49198.80 2003-12-16 20:05:30.000 350 17186.98 548.20 49199.18 2003-12-16 20:06:30.000 350 17186.37 548.08 49200.13 2003-12-16 20:07:30.000 350 17184.85 548.20 49200.51 2003-12-16 20:08:30.000 350 17183.02 548.44 49201.27 2003-12-16 20:09:30.000 350 17182.42 548.38 49202.22 2003-12-16 20:10:30.000 350 17181.20 548.50 49202.41 2003-12-16 20:11:30.000 350 17179.68 548.68 49202.41 2003-12-16 20:12:30.000 350 17178.46 548.98 49201.46 2003-12-16 20:13:30.000 350 17177.86 549.22 49202.41 2003-12-16 20:14:30.000 350 17178.46 549.34 49202.03 2003-12-16 20:15:30.000 350 17176.94 549.52 49199.94 2003-12-16 20:16:30.000 350 17176.64 549.76 49200.13 2003-12-16 20:17:30.000 350 17179.07 550.12 49200.89 2003-12-16 20:18:30.000 350 17181.50 549.94 49200.32 2003-12-16 20:19:30.000 350 17181.50 550.06 49198.99 2003-12-16 20:20:30.000 350 17180.90 550.00 49200.51 2003-12-16 20:21:30.000 350 17180.59 549.88 49201.65 2003-12-16 20:22:30.000 350 17179.98 550.00 49198.80 2003-12-16 20:23:30.000 350 17179.68 550.18 49199.18 2003-12-16 20:24:30.000 350 17179.38 550.36 49198.99 2003-12-16 20:25:30.000 350 17180.29 550.36 49200.51 2003-12-16 20:26:30.000 350 17180.59 550.66 49201.65 2003-12-16 20:27:30.000 350 17180.29 550.72 49201.46 2003-12-16 20:28:30.000 350 17179.38 550.96 49198.61 2003-12-16 20:29:30.000 350 17179.07 551.20 49199.56 2003-12-16 20:30:30.000 350 17180.29 551.14 49201.65 2003-12-16 20:31:30.000 350 17179.38 551.02 49200.13 2003-12-16 20:32:30.000 350 17179.68 551.08 49200.51 2003-12-16 20:33:30.000 350 17178.16 551.14 49200.13 2003-12-16 20:34:30.000 350 17176.34 551.08 49200.89 2003-12-16 20:35:30.000 350 17177.55 551.08 49203.17 2003-12-16 20:36:30.000 350 17177.55 551.20 49202.98 2003-12-16 20:37:30.000 350 17177.86 551.50 49201.84 2003-12-16 20:38:30.000 350 17178.16 551.56 49200.89 2003-12-16 20:39:30.000 350 17176.94 551.62 49199.94 2003-12-16 20:40:30.000 350 17178.77 551.80 49201.65 2003-12-16 20:41:30.000 350 17177.86 551.86 49200.32 2003-12-16 20:42:30.000 350 17176.34 551.68 49198.99 2003-12-16 20:43:30.000 350 17176.03 551.62 49199.94 2003-12-16 20:44:30.000 350 17175.42 551.80 49199.37 2003-12-16 20:45:30.000 350 17175.42 552.04 49199.75 2003-12-16 20:46:30.000 350 17175.12 552.04 49199.75 2003-12-16 20:47:30.000 350 17174.82 551.86 49201.27 2003-12-16 20:48:30.000 350 17174.82 551.68 49202.03 2003-12-16 20:49:30.000 350 17174.21 551.80 49200.89 2003-12-16 20:50:30.000 350 17173.90 551.62 49200.13 2003-12-16 20:51:30.000 350 17174.51 551.80 49201.46 2003-12-16 20:52:30.000 350 17174.51 551.86 49200.32 2003-12-16 20:53:30.000 350 17174.21 551.68 49200.70 2003-12-16 20:54:30.000 350 17175.12 551.68 49201.46 2003-12-16 20:55:30.000 350 17174.51 551.74 49200.51 2003-12-16 20:56:30.000 350 17174.51 551.86 49200.70 2003-12-16 20:57:30.000 350 17175.12 551.74 49201.84 2003-12-16 20:58:30.000 350 17174.82 551.62 49202.03 2003-12-16 20:59:30.000 350 17174.82 551.80 49200.51 2003-12-16 21:00:30.000 350 17175.42 551.92 49199.94 2003-12-16 21:01:30.000 350 17175.73 551.98 49199.18 2003-12-16 21:02:30.000 350 17175.12 551.80 49200.13 2003-12-16 21:03:30.000 350 17174.51 551.68 49199.75 2003-12-16 21:04:30.000 350 17173.60 551.74 49199.75 2003-12-16 21:05:30.000 350 17172.99 551.86 49200.51 2003-12-16 21:06:30.000 350 17172.69 551.68 49201.84 2003-12-16 21:07:30.000 350 17173.30 551.74 49201.46 2003-12-16 21:08:30.000 350 17174.21 551.68 49202.03 2003-12-16 21:09:30.000 350 17173.90 551.68 49202.79 2003-12-16 21:10:30.000 350 17174.82 551.62 49202.98 2003-12-16 21:11:30.000 350 17174.21 551.62 49202.60 2003-12-16 21:12:30.000 350 17173.90 551.68 49202.60 2003-12-16 21:13:30.000 350 17173.90 551.74 49203.74 2003-12-16 21:14:30.000 350 17172.99 551.74 49202.79 2003-12-16 21:15:30.000 350 17173.60 551.80 49202.79 2003-12-16 21:16:30.000 350 17172.99 551.68 49203.74 2003-12-16 21:17:30.000 350 17172.99 551.74 49203.36 2003-12-16 21:18:30.000 350 17173.60 551.56 49203.36 2003-12-16 21:19:30.000 350 17173.60 551.62 49202.79 2003-12-16 21:20:30.000 350 17173.30 551.56 49202.03 2003-12-16 21:21:30.000 350 17172.38 551.38 49202.03 2003-12-16 21:22:30.000 350 17172.08 551.20 49202.41 2003-12-16 21:23:30.000 350 17172.69 551.20 49204.50 2003-12-16 21:24:30.000 350 17171.78 550.84 49205.45 2003-12-16 21:25:30.000 350 17170.86 550.72 49204.69 2003-12-16 21:26:30.000 350 17170.86 550.66 49206.59 2003-12-16 21:27:30.000 350 17169.95 550.72 49205.07 2003-12-16 21:28:30.000 350 17170.26 550.66 49204.50 2003-12-16 21:29:30.000 350 17170.56 550.48 49205.45 2003-12-16 21:30:30.000 350 17170.26 550.54 49206.40 2003-12-16 21:31:30.000 350 17169.95 550.60 49204.69 2003-12-16 21:32:30.000 350 17170.26 550.48 49204.88 2003-12-16 21:33:30.000 350 17170.26 550.48 49203.93 2003-12-16 21:34:30.000 350 17170.56 550.60 49203.17 2003-12-16 21:35:30.000 350 17170.26 550.78 49202.22 2003-12-16 21:36:30.000 350 17170.26 551.02 49203.17 2003-12-16 21:37:30.000 350 17169.04 550.90 49202.60 2003-12-16 21:38:30.000 350 17168.74 550.96 49202.79 2003-12-16 21:39:30.000 350 17169.65 551.02 49203.17 2003-12-16 21:40:30.000 350 17169.95 551.20 49202.60 2003-12-16 21:41:30.000 350 17170.26 551.20 49201.65 2003-12-16 21:42:30.000 350 17170.56 551.38 49200.32 2003-12-16 21:43:30.000 350 17170.86 551.44 49201.65 2003-12-16 21:44:30.000 350 17170.56 551.50 49201.27 2003-12-16 21:45:30.000 350 17170.86 551.62 49200.32 2003-12-16 21:46:30.000 350 17170.56 551.32 49200.51 2003-12-16 21:47:30.000 350 17170.56 551.20 49200.32 2003-12-16 21:48:30.000 350 17171.17 551.02 49201.65 2003-12-16 21:49:30.000 350 17171.47 550.90 49201.46 2003-12-16 21:50:30.000 350 17170.86 550.96 49202.03 2003-12-16 21:51:30.000 350 17170.56 551.14 49202.98 2003-12-16 21:52:30.000 350 17171.17 551.20 49202.22 2003-12-16 21:53:30.000 350 17171.17 551.26 49201.46 2003-12-16 21:54:30.000 350 17170.86 551.26 49200.51 2003-12-16 21:55:30.000 350 17170.86 551.38 49199.37 2003-12-16 21:56:30.000 350 17170.26 551.32 49199.94 2003-12-16 21:57:30.000 350 17170.26 551.32 49200.70 2003-12-16 21:58:30.000 350 17169.34 551.32 49201.08 2003-12-16 21:59:30.000 350 17169.04 551.14 49201.08 2003-12-16 22:00:30.000 350 17168.43 551.02 49202.41 2003-12-16 22:01:30.000 350 17168.43 551.02 49202.41 2003-12-16 22:02:30.000 350 17167.52 550.96 49202.22 2003-12-16 22:03:30.000 350 17168.13 551.02 49203.17 2003-12-16 22:04:30.000 350 17168.13 550.96 49202.41 2003-12-16 22:05:30.000 350 17167.82 550.72 49203.17 2003-12-16 22:06:30.000 350 17166.91 550.66 49203.17 2003-12-16 22:07:30.000 350 17166.61 550.66 49202.03 2003-12-16 22:08:30.000 350 17164.78 550.54 49201.27 2003-12-16 22:09:30.000 350 17165.09 550.24 49202.41 2003-12-16 22:10:30.000 350 17165.39 550.24 49203.55 2003-12-16 22:11:30.000 350 17165.70 550.24 49203.74 2003-12-16 22:12:30.000 350 17166.00 550.36 49203.17 2003-12-16 22:13:30.000 350 17166.30 550.36 49202.22 2003-12-16 22:14:30.000 350 17165.39 550.30 49202.79 2003-12-16 22:15:30.000 350 17164.18 550.30 49202.98 2003-12-16 22:16:30.000 350 17163.26 550.18 49203.17 2003-12-16 22:17:30.000 350 17163.87 550.06 49203.74 2003-12-16 22:18:30.000 350 17163.26 550.06 49203.36 2003-12-16 22:19:30.000 350 17163.57 550.06 49203.93 2003-12-16 22:20:30.000 350 17163.26 550.06 49203.17 2003-12-16 22:21:30.000 350 17162.66 550.24 49201.65 2003-12-16 22:22:30.000 350 17163.26 550.36 49201.65 2003-12-16 22:23:30.000 350 17163.26 550.18 49201.84 2003-12-16 22:24:30.000 350 17162.66 550.24 49202.79 2003-12-16 22:25:30.000 350 17162.05 550.24 49201.65 2003-12-16 22:26:30.000 350 17161.14 550.30 49201.46 2003-12-16 22:27:30.000 350 17161.14 550.42 49202.79 2003-12-16 22:28:30.000 350 17162.35 550.36 49203.36 2003-12-16 22:29:30.000 350 17161.44 550.36 49201.84 2003-12-16 22:30:30.000 350 17161.14 550.30 49202.60 2003-12-16 22:31:30.000 350 17162.35 550.00 49203.36 2003-12-16 22:32:30.000 350 17164.18 549.58 49202.03 2003-12-16 22:33:30.000 350 17165.09 549.28 49202.41 2003-12-16 22:34:30.000 350 17165.70 549.22 49202.79 2003-12-16 22:35:30.000 350 17164.78 549.28 49202.79 2003-12-16 22:36:30.000 350 17164.78 549.10 49202.98 2003-12-16 22:37:30.000 350 17164.18 548.98 49202.79 2003-12-16 22:38:30.000 350 17164.18 549.04 49203.36 2003-12-16 22:39:30.000 350 17164.48 549.10 49202.41 2003-12-16 22:40:30.000 350 17164.78 548.98 49200.51 2003-12-16 22:41:30.000 350 17164.48 548.92 49200.13 2003-12-16 22:42:30.000 350 17166.61 548.56 49201.27 2003-12-16 22:43:30.000 350 17168.13 548.50 49200.13 2003-12-16 22:44:30.000 350 17169.95 548.56 49199.75 2003-12-16 22:45:30.000 350 17170.56 548.62 49198.61 2003-12-16 22:46:30.000 350 17171.17 548.62 49197.47 2003-12-16 22:47:30.000 350 17169.95 548.68 49197.28 2003-12-16 22:48:30.000 350 17168.74 548.62 49197.28 2003-12-16 22:49:30.000 350 17168.13 548.62 49198.04 2003-12-16 22:50:30.000 350 17168.43 548.38 49200.13 2003-12-16 22:51:30.000 350 17168.13 548.26 49200.13 2003-12-16 22:52:30.000 350 17167.52 548.26 49200.32 2003-12-16 22:53:30.000 350 17167.22 548.26 49199.94 2003-12-16 22:54:30.000 350 17168.13 547.78 49196.71 2003-12-16 22:55:30.000 350 17166.91 548.20 49197.28 2003-12-16 22:56:30.000 350 17166.00 548.26 49198.23 2003-12-16 22:57:30.000 350 17166.91 547.96 49197.66 2003-12-16 22:58:30.000 350 17166.30 548.26 49197.47 2003-12-16 22:59:30.000 350 17166.61 548.32 49197.47 2003-12-16 23:00:30.000 350 17166.61 548.38 49197.47 2003-12-16 23:01:30.000 350 17167.22 548.26 49196.33 2003-12-16 23:02:30.000 350 17165.39 548.74 49197.28 2003-12-16 23:03:30.000 350 17166.00 548.68 49197.66 2003-12-16 23:04:30.000 350 17166.00 548.68 49197.66 2003-12-16 23:05:30.000 350 17166.61 548.68 49196.52 2003-12-16 23:06:30.000 350 17167.52 548.56 49195.57 2003-12-16 23:07:30.000 350 17166.30 548.74 49195.76 2003-12-16 23:08:30.000 350 17166.61 548.62 49196.14 2003-12-16 23:09:30.000 350 17165.70 548.62 49196.52 2003-12-16 23:10:30.000 350 17166.30 548.56 49196.33 2003-12-16 23:11:30.000 350 17165.70 548.62 49198.23 2003-12-16 23:12:30.000 350 17165.39 548.68 49198.80 2003-12-16 23:13:30.000 350 17166.30 548.68 49198.23 2003-12-16 23:14:30.000 350 17166.00 548.74 49198.61 2003-12-16 23:15:30.000 350 17166.91 548.68 49198.99 2003-12-16 23:16:30.000 350 17168.43 548.56 49197.85 2003-12-16 23:17:30.000 350 17169.34 548.56 49195.76 2003-12-16 23:18:30.000 350 17169.34 548.44 49195.95 2003-12-16 23:19:30.000 350 17169.04 548.38 49195.76 2003-12-16 23:20:30.000 350 17170.56 548.20 49195.76 2003-12-16 23:21:30.000 350 17171.78 548.14 49195.38 2003-12-16 23:22:30.000 350 17171.47 548.20 49194.43 2003-12-16 23:23:30.000 350 17172.08 548.14 49194.62 2003-12-16 23:24:30.000 350 17172.08 548.08 49195.19 2003-12-16 23:25:30.000 350 17172.38 547.96 49195.38 2003-12-16 23:26:30.000 350 17172.08 547.96 49195.38 2003-12-16 23:27:30.000 350 17172.69 547.90 49195.57 2003-12-16 23:28:30.000 350 17172.69 547.84 49195.57 2003-12-16 23:29:30.000 350 17173.30 547.78 49196.14 2003-12-16 23:30:30.000 350 17172.99 547.78 49195.95 2003-12-16 23:31:30.000 350 17172.38 547.60 49196.52 2003-12-16 23:32:30.000 350 17172.69 547.18 49197.66 2003-12-16 23:33:30.000 350 17172.99 547.00 49197.47 2003-12-16 23:34:30.000 350 17172.99 546.76 49196.33 2003-12-16 23:35:30.000 350 17172.08 546.76 49196.71 2003-12-16 23:36:30.000 350 17171.17 546.82 49197.09 2003-12-16 23:37:30.000 350 17170.86 546.76 49197.85 2003-12-16 23:38:30.000 350 17170.26 546.58 49197.66 2003-12-16 23:39:30.000 350 17168.74 546.46 49198.04 2003-12-16 23:40:30.000 350 17168.13 546.46 49197.85 2003-12-16 23:41:30.000 350 17167.82 546.40 49198.23 2003-12-16 23:42:30.000 350 17168.74 546.40 49196.71 2003-12-16 23:43:30.000 350 17168.43 546.40 49196.33 2003-12-16 23:44:30.000 350 17167.82 546.34 49196.14 2003-12-16 23:45:30.000 350 17167.22 546.16 49197.09 2003-12-16 23:46:30.000 350 17166.91 546.10 49197.28 2003-12-16 23:47:30.000 350 17166.91 546.04 49196.90 2003-12-16 23:48:30.000 350 17166.61 545.86 49198.80 2003-12-16 23:49:30.000 350 17166.30 545.56 49199.18 2003-12-16 23:50:30.000 350 17166.30 545.56 49198.80 2003-12-16 23:51:30.000 350 17166.30 545.50 49198.99 2003-12-16 23:52:30.000 350 17166.61 545.44 49198.61 2003-12-16 23:53:30.000 350 17166.91 545.20 49199.18 2003-12-16 23:54:30.000 350 17166.61 545.32 49198.99 2003-12-16 23:55:30.000 350 17166.91 545.32 49198.80 2003-12-16 23:56:30.000 350 17167.22 545.38 49198.61 2003-12-16 23:57:30.000 350 17167.52 545.44 49198.42 2003-12-16 23:58:30.000 350 17168.13 545.50 49198.23 2003-12-16 23:59:30.000 350 17168.43 545.50 49197.47 2003-12-17 00:00:30.000 351 17168.74 545.56 49197.47 2003-12-17 00:01:30.000 351 17168.43 545.56 49197.66 2003-12-17 00:02:30.000 351 17168.43 545.62 49197.28 2003-12-17 00:03:30.000 351 17168.74 545.68 49195.76 2003-12-17 00:04:30.000 351 17168.13 545.80 49196.71 2003-12-17 00:05:30.000 351 17168.43 545.74 49198.04 2003-12-17 00:06:30.000 351 17169.04 545.92 49197.09 2003-12-17 00:07:30.000 351 17170.56 546.04 49195.38 2003-12-17 00:08:30.000 351 17170.86 546.04 49195.57 2003-12-17 00:09:30.000 351 17170.86 546.16 49194.81 2003-12-17 00:10:30.000 351 17171.17 546.28 49194.81 2003-12-17 00:11:30.000 351 17171.47 546.46 49194.81 2003-12-17 00:12:30.000 351 17170.86 546.70 49194.62 2003-12-17 00:13:30.000 351 17170.86 546.76 49195.19 2003-12-17 00:14:30.000 351 17170.86 546.82 49195.57 2003-12-17 00:15:30.000 351 17169.95 547.06 49195.38 2003-12-17 00:16:30.000 351 17169.65 547.30 49195.19 2003-12-17 00:17:30.000 351 17170.56 547.48 49194.62 2003-12-17 00:18:30.000 351 17170.26 547.54 49195.95 2003-12-17 00:19:30.000 351 17169.95 547.60 49196.14 2003-12-17 00:20:30.000 351 17170.26 547.66 49196.14 2003-12-17 00:21:30.000 351 17170.86 547.72 49195.00 2003-12-17 00:22:30.000 351 17170.86 547.78 49195.19 2003-12-17 00:23:30.000 351 17170.26 547.84 49195.00 2003-12-17 00:24:30.000 351 17170.86 548.02 49193.29 2003-12-17 00:25:30.000 351 17170.86 548.02 49194.43 2003-12-17 00:26:30.000 351 17170.56 548.08 49195.38 2003-12-17 00:27:30.000 351 17169.34 548.20 49195.95 2003-12-17 00:28:30.000 351 17169.34 548.20 49196.14 2003-12-17 00:29:30.000 351 17169.95 548.14 49196.52 2003-12-17 00:30:30.000 351 17169.95 548.08 49196.52 2003-12-17 00:31:30.000 351 17169.65 548.20 49195.95 2003-12-17 00:32:30.000 351 17169.95 548.32 49195.76 2003-12-17 00:33:30.000 351 17169.65 548.44 49196.52 2003-12-17 00:34:30.000 351 17169.04 548.56 49197.09 2003-12-17 00:35:30.000 351 17167.52 548.56 49198.04 2003-12-17 00:36:30.000 351 17167.82 548.68 49198.80 2003-12-17 00:37:30.000 351 17167.82 548.74 49198.80 2003-12-17 00:38:30.000 351 17167.82 548.86 49199.18 2003-12-17 00:39:30.000 351 17167.52 548.98 49198.99 2003-12-17 00:40:30.000 351 17167.82 548.92 49199.18 2003-12-17 00:41:30.000 351 17168.74 549.04 49198.23 2003-12-17 00:42:30.000 351 17169.04 548.80 49198.61 2003-12-17 00:43:30.000 351 17168.74 548.74 49198.80 2003-12-17 00:44:30.000 351 17167.52 548.98 49198.99 2003-12-17 00:45:30.000 351 17168.13 549.10 49198.42 2003-12-17 00:46:30.000 351 17167.82 549.04 49197.47 2003-12-17 00:47:30.000 351 17167.82 548.86 49198.04 2003-12-17 00:48:30.000 351 17167.22 548.80 49197.66 2003-12-17 00:49:30.000 351 17167.22 548.92 49197.47 2003-12-17 00:50:30.000 351 17166.30 548.86 49197.09 2003-12-17 00:51:30.000 351 17166.30 548.80 49197.85 2003-12-17 00:52:30.000 351 17166.61 548.80 49198.61 2003-12-17 00:53:30.000 351 17166.91 548.92 49198.23 2003-12-17 00:54:30.000 351 17167.52 548.92 49198.42 2003-12-17 00:55:30.000 351 17167.82 549.04 49198.99 2003-12-17 00:56:30.000 351 17168.43 549.10 49200.89 2003-12-17 00:57:30.000 351 17169.04 549.46 49197.09 2003-12-17 00:58:30.000 351 17168.43 549.52 49197.66 2003-12-17 00:59:30.000 351 17168.74 549.34 49198.23 2003-12-17 01:00:30.000 351 17167.82 549.46 49197.47 2003-12-17 01:01:30.000 351 17167.82 549.46 49198.04 2003-12-17 01:02:30.000 351 17167.52 549.40 49198.61 2003-12-17 01:03:30.000 351 17167.52 549.46 49199.56 2003-12-17 01:04:30.000 351 17166.91 549.40 49200.13 2003-12-17 01:05:30.000 351 17166.91 549.16 49199.37 2003-12-17 01:06:30.000 351 17166.00 549.22 49198.23 2003-12-17 01:07:30.000 351 17166.30 549.16 49199.56 2003-12-17 01:08:30.000 351 17166.91 548.98 49200.13 2003-12-17 01:09:30.000 351 17166.61 549.04 49200.70 2003-12-17 01:10:30.000 351 17166.61 549.10 49201.84 2003-12-17 01:11:30.000 351 17166.91 549.04 49202.79 2003-12-17 01:12:30.000 351 17166.30 548.98 49202.60 2003-12-17 01:13:30.000 351 17166.61 549.10 49202.03 2003-12-17 01:14:30.000 351 17166.91 549.04 49201.08 2003-12-17 01:15:30.000 351 17167.22 548.98 49201.65 2003-12-17 01:16:30.000 351 17166.91 548.74 49201.46 2003-12-17 01:17:30.000 351 17165.09 548.62 49200.51 2003-12-17 01:18:30.000 351 17165.70 548.68 49200.70 2003-12-17 01:19:30.000 351 17165.09 548.68 49199.56 2003-12-17 01:20:30.000 351 17165.70 548.68 49199.75 2003-12-17 01:21:30.000 351 17166.00 548.62 49200.13 2003-12-17 01:22:30.000 351 17166.61 548.62 49200.89 2003-12-17 01:23:30.000 351 17166.91 548.62 49201.08 2003-12-17 01:24:30.000 351 17166.61 548.50 49200.70 2003-12-17 01:25:30.000 351 17166.30 548.44 49201.08 2003-12-17 01:26:30.000 351 17165.39 548.44 49199.75 2003-12-17 01:27:30.000 351 17166.00 548.44 49198.99 2003-12-17 01:28:30.000 351 17165.70 548.44 49199.75 2003-12-17 01:29:30.000 351 17166.61 548.56 49200.32 2003-12-17 01:30:30.000 351 17167.52 548.44 49200.70 2003-12-17 01:31:30.000 351 17167.82 548.26 49200.13 2003-12-17 01:32:30.000 351 17167.52 548.20 49198.99 2003-12-17 01:33:30.000 351 17168.74 548.26 49199.37 2003-12-17 01:34:30.000 351 17169.34 548.08 49198.61 2003-12-17 01:35:30.000 351 17169.95 547.78 49198.42 2003-12-17 01:36:30.000 351 17169.95 547.84 49199.56 2003-12-17 01:37:30.000 351 17169.95 547.78 49199.94 2003-12-17 01:38:30.000 351 17169.95 547.54 49200.51 2003-12-17 01:39:30.000 351 17169.65 547.30 49199.94 2003-12-17 01:40:30.000 351 17169.34 546.88 49199.56 2003-12-17 01:41:30.000 351 17166.91 546.58 49201.46 2003-12-17 01:42:30.000 351 17164.18 546.58 49202.60 2003-12-17 01:43:30.000 351 17162.96 546.94 49203.93 2003-12-17 01:44:30.000 351 17163.26 547.06 49204.69 2003-12-17 01:45:30.000 351 17163.57 547.30 49203.93 2003-12-17 01:46:30.000 351 17164.48 547.48 49203.93 2003-12-17 01:47:30.000 351 17164.78 547.72 49203.36 2003-12-17 01:48:30.000 351 17164.48 547.90 49202.41 2003-12-17 01:49:30.000 351 17164.48 548.26 49201.84 2003-12-17 01:50:30.000 351 17165.70 548.38 49203.93 2003-12-17 01:51:30.000 351 17165.70 548.68 49203.93 2003-12-17 01:52:30.000 351 17166.00 548.62 49202.98 2003-12-17 01:53:30.000 351 17166.30 548.74 49202.03 2003-12-17 01:54:30.000 351 17165.39 548.74 49201.08 2003-12-17 01:55:30.000 351 17165.09 548.92 49200.51 2003-12-17 01:56:30.000 351 17165.70 548.86 49201.08 2003-12-17 01:57:30.000 351 17166.00 549.04 49199.94 2003-12-17 01:58:30.000 351 17167.52 549.10 49198.80 2003-12-17 01:59:30.000 351 17168.43 549.10 49199.75 2003-12-17 02:00:30.000 351 17168.43 549.10 49198.80 2003-12-17 02:01:30.000 351 17168.13 549.04 49198.80 2003-12-17 02:02:30.000 351 17167.22 549.04 49199.56 2003-12-17 02:03:30.000 351 17167.52 549.04 49198.42 2003-12-17 02:04:30.000 351 17168.43 549.04 49200.13 2003-12-17 02:05:30.000 351 17168.43 549.28 49199.94 2003-12-17 02:06:30.000 351 17168.13 549.16 49199.75 2003-12-17 02:07:30.000 351 17169.65 549.22 49201.84 2003-12-17 02:08:30.000 351 17168.74 549.28 49199.18 2003-12-17 02:09:30.000 351 17168.43 549.10 49199.37 2003-12-17 02:10:30.000 351 17169.04 548.92 49199.37 2003-12-17 02:11:30.000 351 17168.43 549.04 49199.75 2003-12-17 02:12:30.000 351 17169.04 548.98 49200.51 2003-12-17 02:13:30.000 351 17168.43 548.92 49198.99 2003-12-17 02:14:30.000 351 17168.43 548.92 49200.32 2003-12-17 02:15:30.000 351 17169.34 548.74 49202.22 2003-12-17 02:16:30.000 351 17169.04 548.74 49201.84 2003-12-17 02:17:30.000 351 17166.91 548.68 49199.75 2003-12-17 02:18:30.000 351 17166.91 548.74 49200.89 2003-12-17 02:19:30.000 351 17167.52 548.74 49201.27 2003-12-17 02:20:30.000 351 17167.22 548.68 49201.84 2003-12-17 02:21:30.000 351 17166.61 548.62 49200.89 2003-12-17 02:22:30.000 351 17166.91 548.62 49200.51 2003-12-17 02:23:30.000 351 17167.22 548.86 49199.75 2003-12-17 02:24:30.000 351 17166.61 548.68 49199.94 2003-12-17 02:25:30.000 351 17166.61 548.56 49201.46 2003-12-17 02:26:30.000 351 17166.30 548.62 49200.70 2003-12-17 02:27:30.000 351 17167.22 548.98 49201.08 2003-12-17 02:28:30.000 351 17168.13 548.80 49203.55 2003-12-17 02:29:30.000 351 17168.74 548.80 49203.55 2003-12-17 02:30:30.000 351 17168.43 548.98 49199.56 2003-12-17 02:31:30.000 351 17169.95 548.98 49200.89 2003-12-17 02:32:30.000 351 17169.95 548.86 49201.65 2003-12-17 02:33:30.000 351 17170.26 548.98 49198.42 2003-12-17 02:34:30.000 351 17169.95 548.98 49199.94 2003-12-17 02:35:30.000 351 17169.65 549.04 49200.70 2003-12-17 02:36:30.000 351 17170.56 549.04 49201.08 2003-12-17 02:37:30.000 351 17170.86 548.92 49201.65 2003-12-17 02:38:30.000 351 17171.78 549.10 49202.22 2003-12-17 02:39:30.000 351 17172.08 549.34 49201.46 2003-12-17 02:40:30.000 351 17171.17 549.40 49199.94 2003-12-17 02:41:30.000 351 17172.38 549.58 49200.51 2003-12-17 02:42:30.000 351 17171.47 549.64 49199.37 2003-12-17 02:43:30.000 351 17172.08 549.64 49199.94 2003-12-17 02:44:30.000 351 17172.38 549.64 49201.08 2003-12-17 02:45:30.000 351 17171.47 549.46 49200.13 2003-12-17 02:46:30.000 351 17170.86 549.16 49202.03 2003-12-17 02:47:30.000 351 17170.56 549.34 49200.70 2003-12-17 02:48:30.000 351 17170.86 549.34 49201.27 2003-12-17 02:49:30.000 351 17171.17 549.10 49203.93 2003-12-17 02:50:30.000 351 17169.95 549.10 49199.94 2003-12-17 02:51:30.000 351 17170.26 549.16 49200.89 2003-12-17 02:52:30.000 351 17171.78 549.22 49200.89 2003-12-17 02:53:30.000 351 17171.78 549.28 49200.89 2003-12-17 02:54:30.000 351 17170.86 549.34 49200.13 2003-12-17 02:55:30.000 351 17171.47 549.28 49201.08 2003-12-17 02:56:30.000 351 17170.86 549.46 49199.37 2003-12-17 02:57:30.000 351 17171.78 549.16 49201.46 2003-12-17 02:58:30.000 351 17171.78 549.28 49201.65 2003-12-17 02:59:30.000 351 17170.56 549.10 49199.94 2003-12-17 03:00:30.000 351 17170.26 548.80 49201.08 2003-12-17 03:01:30.000 351 17170.86 549.10 49202.60 2003-12-17 03:02:30.000 351 17170.86 549.04 49201.84 2003-12-17 03:03:30.000 351 17170.56 548.80 49200.89 2003-12-17 03:04:30.000 351 17170.56 549.10 49201.65 2003-12-17 03:05:30.000 351 17170.26 549.04 49201.27 2003-12-17 03:06:30.000 351 17171.47 549.16 49201.65 2003-12-17 03:07:30.000 351 17172.69 549.16 49201.46 2003-12-17 03:08:30.000 351 17171.78 548.98 49201.27 2003-12-17 03:09:30.000 351 17171.47 548.74 49201.08 2003-12-17 03:10:30.000 351 17172.38 548.74 49203.17 2003-12-17 03:11:30.000 351 17170.56 548.62 49200.89 2003-12-17 03:12:30.000 351 17171.47 548.62 49203.17 2003-12-17 03:13:30.000 351 17171.47 548.62 49203.36 2003-12-17 03:14:30.000 351 17169.34 548.62 49200.70 2003-12-17 03:15:30.000 351 17172.38 548.80 49202.22 2003-12-17 03:16:30.000 351 17173.30 548.92 49202.79 2003-12-17 03:17:30.000 351 17170.86 548.56 49201.27 2003-12-17 03:18:30.000 351 17171.78 548.62 49202.03 2003-12-17 03:19:30.000 351 17172.08 548.62 49202.03 2003-12-17 03:20:30.000 351 17170.56 548.68 49200.13 2003-12-17 03:21:30.000 351 17171.78 548.56 49201.27 2003-12-17 03:22:30.000 351 17171.17 548.56 49202.41 2003-12-17 03:23:30.000 351 17171.78 548.26 49202.22 2003-12-17 03:24:30.000 351 17171.17 548.20 49203.17 2003-12-17 03:25:30.000 351 17169.95 548.50 49201.08 2003-12-17 03:26:30.000 351 17171.47 548.44 49205.64 2003-12-17 03:27:30.000 351 17171.78 548.44 49203.36 2003-12-17 03:28:30.000 351 17170.86 548.38 49202.41 2003-12-17 03:29:30.000 351 17170.26 548.32 49204.50 2003-12-17 03:30:30.000 351 17170.26 548.38 49203.36 2003-12-17 03:31:30.000 351 17169.65 548.50 49202.60 2003-12-17 03:32:30.000 351 17169.95 548.56 49202.22 2003-12-17 03:33:30.000 351 17169.95 548.56 49201.84 2003-12-17 03:34:30.000 351 17169.95 548.38 49202.60 2003-12-17 03:35:30.000 351 17170.86 548.44 49202.41 2003-12-17 03:36:30.000 351 17171.78 548.44 49203.36 2003-12-17 03:37:30.000 351 17170.56 548.20 49202.79 2003-12-17 03:38:30.000 351 17169.34 548.02 49202.98 2003-12-17 03:39:30.000 351 17169.95 547.96 49202.22 2003-12-17 03:40:30.000 351 17169.04 547.72 49203.17 2003-12-17 03:41:30.000 351 17169.34 547.78 49204.88 2003-12-17 03:42:30.000 351 17168.74 547.72 49203.55 2003-12-17 03:43:30.000 351 17168.13 547.48 49203.55 2003-12-17 03:44:30.000 351 17168.13 547.42 49203.93 2003-12-17 03:45:30.000 351 17168.43 547.30 49208.49 2003-12-17 03:46:30.000 351 17167.82 547.36 49206.02 2003-12-17 03:47:30.000 351 17168.43 547.66 49203.74 2003-12-17 03:48:30.000 351 17168.74 547.60 49204.50 2003-12-17 03:49:30.000 351 17169.34 547.30 49207.35 2003-12-17 03:50:30.000 351 17168.74 547.06 49205.07 2003-12-17 03:51:30.000 351 17169.34 547.48 49206.02 2003-12-17 03:52:30.000 351 17169.65 547.42 49207.16 2003-12-17 03:53:30.000 351 17170.56 547.36 49208.30 2003-12-17 03:54:30.000 351 17169.34 547.54 49203.93 2003-12-17 03:55:30.000 351 17171.17 547.72 49205.45 2003-12-17 03:56:30.000 351 17172.69 547.60 49206.78 2003-12-17 03:57:30.000 351 17171.47 547.54 49204.12 2003-12-17 03:58:30.000 351 17171.47 547.54 49202.60 2003-12-17 03:59:30.000 351 17172.99 547.36 49208.30 2003-12-17 04:00:30.000 351 17172.99 547.42 49206.21 2003-12-17 04:01:30.000 351 17172.99 547.60 49205.07 2003-12-17 04:02:30.000 351 17172.08 547.30 49204.88 2003-12-17 04:03:30.000 351 17173.90 547.36 49207.35 2003-12-17 04:04:30.000 351 17174.21 547.60 49203.17 2003-12-17 04:05:30.000 351 17173.90 547.54 49205.26 2003-12-17 04:06:30.000 351 17174.82 547.48 49208.11 2003-12-17 04:07:30.000 351 17175.12 547.54 49209.63 2003-12-17 04:08:30.000 351 17174.82 547.54 49208.49 2003-12-17 04:09:30.000 351 17172.99 547.30 49207.16 2003-12-17 04:10:30.000 351 17172.69 547.12 49208.11 2003-12-17 04:11:30.000 351 17173.60 547.30 49205.26 2003-12-17 04:12:30.000 351 17173.30 547.06 49207.16 2003-12-17 04:13:30.000 351 17172.69 547.00 49206.97 2003-12-17 04:14:30.000 351 17171.78 547.24 49205.64 2003-12-17 04:15:30.000 351 17171.78 547.48 49204.88 2003-12-17 04:16:30.000 351 17172.99 547.48 49205.45 2003-12-17 04:17:30.000 351 17174.21 547.42 49204.12 2003-12-17 04:18:30.000 351 17172.08 547.42 49202.79 2003-12-17 04:19:30.000 351 17172.99 547.42 49203.74 2003-12-17 04:20:30.000 351 17174.51 547.60 49206.59 2003-12-17 04:21:30.000 351 17172.38 547.78 49202.22 2003-12-17 04:22:30.000 351 17172.08 547.60 49201.84 2003-12-17 04:23:30.000 351 17172.99 547.60 49204.88 2003-12-17 04:24:30.000 351 17173.90 547.78 49204.88 2003-12-17 04:25:30.000 351 17172.38 547.66 49203.36 2003-12-17 04:26:30.000 351 17172.38 547.66 49204.31 2003-12-17 04:27:30.000 351 17171.47 547.60 49203.17 2003-12-17 04:28:30.000 351 17173.90 547.84 49205.64 2003-12-17 04:29:30.000 351 17172.99 547.90 49204.31 2003-12-17 04:30:30.000 351 17173.30 547.78 49205.07 2003-12-17 04:31:30.000 351 17172.08 547.54 49201.84 2003-12-17 04:32:30.000 351 17172.69 547.60 49205.07 2003-12-17 04:33:30.000 351 17173.60 547.78 49208.49 2003-12-17 04:34:30.000 351 17171.47 547.60 49203.55 2003-12-17 04:35:30.000 351 17171.78 547.72 49205.26 2003-12-17 04:36:30.000 351 17171.78 547.72 49205.45 2003-12-17 04:37:30.000 351 17172.08 547.78 49204.50 2003-12-17 04:38:30.000 351 17172.99 547.78 49208.30 2003-12-17 04:39:30.000 351 17171.17 547.84 49205.64 2003-12-17 04:40:30.000 351 17172.99 548.08 49205.83 2003-12-17 04:41:30.000 351 17174.21 548.26 49205.83 2003-12-17 04:42:30.000 351 17174.82 548.44 49206.97 2003-12-17 04:43:30.000 351 17175.42 548.38 49206.97 2003-12-17 04:44:30.000 351 17174.21 548.50 49206.78 2003-12-17 04:45:30.000 351 17172.99 548.38 49206.40 2003-12-17 04:46:30.000 351 17172.99 548.20 49206.21 2003-12-17 04:47:30.000 351 17171.78 548.20 49206.78 2003-12-17 04:48:30.000 351 17172.08 548.26 49206.97 2003-12-17 04:49:30.000 351 17171.17 548.32 49206.02 2003-12-17 04:50:30.000 351 17171.47 548.32 49207.35 2003-12-17 04:51:30.000 351 17169.65 548.20 49205.83 2003-12-17 04:52:30.000 351 17169.95 548.50 49206.02 2003-12-17 04:53:30.000 351 17169.34 548.50 49204.88 2003-12-17 04:54:30.000 351 17170.56 548.38 49209.25 2003-12-17 04:55:30.000 351 17170.56 548.38 49207.73 2003-12-17 04:56:30.000 351 17169.04 548.44 49205.83 2003-12-17 04:57:30.000 351 17170.86 548.62 49207.92 2003-12-17 04:58:30.000 351 17170.56 548.74 49206.59 2003-12-17 04:59:30.000 351 17169.34 548.80 49205.64 2003-12-17 05:00:30.000 351 17169.65 548.50 49207.16 2003-12-17 05:01:30.000 351 17169.34 548.44 49208.87 2003-12-17 05:02:30.000 351 17168.74 548.56 49209.06 2003-12-17 05:03:30.000 351 17168.43 548.50 49207.54 2003-12-17 05:04:30.000 351 17168.43 548.50 49209.44 2003-12-17 05:05:30.000 351 17167.52 548.26 49209.06 2003-12-17 05:06:30.000 351 17166.91 548.20 49206.02 2003-12-17 05:07:30.000 351 17168.74 548.50 49208.87 2003-12-17 05:08:30.000 351 17168.13 548.68 49208.68 2003-12-17 05:09:30.000 351 17167.52 548.50 49209.25 2003-12-17 05:10:30.000 351 17166.91 548.62 49206.21 2003-12-17 05:11:30.000 351 17168.43 548.92 49207.54 2003-12-17 05:12:30.000 351 17167.22 548.62 49208.49 2003-12-17 05:13:30.000 351 17168.13 548.74 49206.40 2003-12-17 05:14:30.000 351 17168.13 548.86 49206.21 2003-12-17 05:15:30.000 351 17165.70 548.80 49204.31 2003-12-17 05:16:30.000 351 17166.91 548.74 49207.35 2003-12-17 05:17:30.000 351 17169.04 548.80 49209.82 2003-12-17 05:18:30.000 351 17166.91 548.92 49204.31 2003-12-17 05:19:30.000 351 17167.82 548.98 49207.16 2003-12-17 05:20:30.000 351 17167.52 549.04 49206.21 2003-12-17 05:21:30.000 351 17167.22 548.86 49206.78 2003-12-17 05:22:30.000 351 17167.52 548.86 49207.16 2003-12-17 05:23:30.000 351 17166.91 548.80 49207.35 2003-12-17 05:24:30.000 351 17165.70 548.86 49207.16 2003-12-17 05:25:30.000 351 17166.00 548.86 49207.54 2003-12-17 05:26:30.000 351 17166.00 548.62 49207.73 2003-12-17 05:27:30.000 351 17167.82 548.56 49211.15 2003-12-17 05:28:30.000 351 17166.61 548.74 49211.15 2003-12-17 05:29:30.000 351 17165.39 548.86 49208.49 2003-12-17 05:30:30.000 351 17166.61 548.56 49210.39 2003-12-17 05:31:30.000 351 17166.00 548.44 49209.25 2003-12-17 05:32:30.000 351 17165.39 548.56 49207.54 2003-12-17 05:33:30.000 351 17167.52 548.74 49207.16 2003-12-17 05:34:30.000 351 17167.22 548.74 49207.92 2003-12-17 05:35:30.000 351 17168.13 548.74 49207.35 2003-12-17 05:36:30.000 351 17168.43 548.62 49207.35 2003-12-17 05:37:30.000 351 17169.95 548.86 49206.02 2003-12-17 05:38:30.000 351 17170.86 548.80 49208.11 2003-12-17 05:39:30.000 351 17168.43 549.04 49206.78 2003-12-17 05:40:30.000 351 17168.74 548.86 49207.54 2003-12-17 05:41:30.000 351 17169.65 548.92 49209.25 2003-12-17 05:42:30.000 351 17170.56 548.80 49211.91 2003-12-17 05:43:30.000 351 17168.13 548.74 49208.30 2003-12-17 05:44:30.000 351 17169.34 548.98 49209.06 2003-12-17 05:45:30.000 351 17172.08 548.98 49209.25 2003-12-17 05:46:30.000 351 17171.47 548.74 49209.25 2003-12-17 05:47:30.000 351 17170.86 548.86 49210.20 2003-12-17 05:48:30.000 351 17170.26 549.10 49209.06 2003-12-17 05:49:30.000 351 17169.95 549.28 49211.15 2003-12-17 05:50:30.000 351 17168.43 549.52 49210.58 2003-12-17 05:51:30.000 351 17166.30 549.52 49211.15 2003-12-17 05:52:30.000 351 17165.09 549.46 49211.91 2003-12-17 05:53:30.000 351 17166.30 549.64 49211.15 2003-12-17 05:54:30.000 351 17167.52 549.46 49212.10 2003-12-17 05:55:30.000 351 17166.30 549.40 49211.34 2003-12-17 05:56:30.000 351 17165.70 549.40 49208.68 2003-12-17 05:57:30.000 351 17168.43 549.58 49210.58 2003-12-17 05:58:30.000 351 17168.74 549.70 49207.73 2003-12-17 05:59:30.000 351 17167.22 549.64 49205.45 2003-12-17 06:00:30.000 351 17167.52 549.82 49207.54 2003-12-17 06:01:30.000 351 17167.52 549.82 49207.92 2003-12-17 06:02:30.000 351 17167.22 549.76 49208.11 2003-12-17 06:03:30.000 351 17165.70 549.94 49208.49 2003-12-17 06:04:30.000 351 17165.39 550.00 49209.06 2003-12-17 06:05:30.000 351 17165.09 549.94 49207.54 2003-12-17 06:06:30.000 351 17167.52 550.06 49208.87 2003-12-17 06:07:30.000 351 17167.82 550.18 49207.16 2003-12-17 06:08:30.000 351 17166.00 550.18 49204.88 2003-12-17 06:09:30.000 351 17168.13 550.42 49205.64 2003-12-17 06:10:30.000 351 17171.78 550.42 49207.16 2003-12-17 06:11:30.000 351 17170.26 550.36 49206.21 2003-12-17 06:12:30.000 351 17170.86 550.48 49206.78 2003-12-17 06:13:30.000 351 17171.17 550.54 49204.69 2003-12-17 06:14:30.000 351 17170.26 550.30 49204.69 2003-12-17 06:15:30.000 351 17170.86 550.24 49207.35 2003-12-17 06:16:30.000 351 17170.56 550.30 49206.40 2003-12-17 06:17:30.000 351 17169.04 550.18 49205.07 2003-12-17 06:18:30.000 351 17168.74 550.00 49207.35 2003-12-17 06:19:30.000 351 17169.04 550.06 49206.21 2003-12-17 06:20:30.000 351 17170.26 550.24 49207.35 2003-12-17 06:21:30.000 351 17170.26 550.24 49207.54 2003-12-17 06:22:30.000 351 17169.34 550.24 49206.59 2003-12-17 06:23:30.000 351 17170.56 550.36 49207.16 2003-12-17 06:24:30.000 351 17170.26 550.06 49207.54 2003-12-17 06:25:30.000 351 17169.65 550.06 49206.97 2003-12-17 06:26:30.000 351 17169.65 550.18 49206.40 2003-12-17 06:27:30.000 351 17169.04 550.00 49206.02 2003-12-17 06:28:30.000 351 17170.56 550.06 49208.68 2003-12-17 06:29:30.000 351 17169.65 550.12 49206.78 2003-12-17 06:30:30.000 351 17168.43 549.76 49207.73 2003-12-17 06:31:30.000 351 17168.74 549.94 49208.11 2003-12-17 06:32:30.000 351 17168.43 550.24 49206.59 2003-12-17 06:33:30.000 351 17168.43 550.30 49208.11 2003-12-17 06:34:30.000 351 17168.43 550.12 49210.01 2003-12-17 06:35:30.000 351 17168.13 550.18 49209.44 2003-12-17 06:36:30.000 351 17169.04 550.30 49210.39 2003-12-17 06:37:30.000 351 17169.04 550.30 49209.44 2003-12-17 06:38:30.000 351 17168.74 550.36 49206.78 2003-12-17 06:39:30.000 351 17169.04 550.06 49208.87 2003-12-17 06:40:30.000 351 17169.04 549.94 49208.87 2003-12-17 06:41:30.000 351 17167.82 550.00 49206.59 2003-12-17 06:42:30.000 351 17169.04 550.12 49208.49 2003-12-17 06:43:30.000 351 17169.04 550.12 49208.87 2003-12-17 06:44:30.000 351 17167.82 550.12 49207.73 2003-12-17 06:45:30.000 351 17168.13 550.00 49208.49 2003-12-17 06:46:30.000 351 17168.74 550.06 49208.49 2003-12-17 06:47:30.000 351 17168.43 550.18 49207.16 2003-12-17 06:48:30.000 351 17168.13 550.06 49208.87 2003-12-17 06:49:30.000 351 17166.91 550.06 49206.59 2003-12-17 06:50:30.000 351 17167.52 550.06 49207.73 2003-12-17 06:51:30.000 351 17167.82 550.24 49207.73 2003-12-17 06:52:30.000 351 17169.04 550.36 49208.68 2003-12-17 06:53:30.000 351 17167.52 550.24 49208.68 2003-12-17 06:54:30.000 351 17165.70 550.36 49205.45 2003-12-17 06:55:30.000 351 17166.00 550.18 49207.54 2003-12-17 06:56:30.000 351 17167.82 550.18 49209.06 2003-12-17 06:57:30.000 351 17166.91 550.36 49206.21 2003-12-17 06:58:30.000 351 17167.52 550.42 49208.49 2003-12-17 06:59:30.000 351 17167.82 550.36 49209.25 2003-12-17 07:00:30.000 351 17166.61 550.36 49208.49 2003-12-17 07:01:30.000 351 17166.61 550.60 49205.07 2003-12-17 07:02:30.000 351 17168.13 550.36 49207.73 2003-12-17 07:03:30.000 351 17169.65 550.30 49207.73 2003-12-17 07:04:30.000 351 17169.65 550.48 49206.97 2003-12-17 07:05:30.000 351 17169.04 550.48 49206.21 2003-12-17 07:06:30.000 351 17169.04 550.42 49206.21 2003-12-17 07:07:30.000 351 17170.26 550.48 49205.83 2003-12-17 07:08:30.000 351 17169.95 550.18 49206.02 2003-12-17 07:09:30.000 351 17169.95 550.36 49205.83 2003-12-17 07:10:30.000 351 17169.95 550.12 49205.83 2003-12-17 07:11:30.000 351 17170.56 550.00 49207.92 2003-12-17 07:12:30.000 351 17170.26 550.00 49207.35 2003-12-17 07:13:30.000 351 17169.04 549.94 49206.59 2003-12-17 07:14:30.000 351 17169.95 550.06 49207.73 2003-12-17 07:15:30.000 351 17169.95 549.88 49207.92 2003-12-17 07:16:30.000 351 17167.22 549.88 49206.21 2003-12-17 07:17:30.000 351 17168.13 550.06 49206.21 2003-12-17 07:18:30.000 351 17169.04 550.24 49207.92 2003-12-17 07:19:30.000 351 17167.82 550.24 49204.88 2003-12-17 07:20:30.000 351 17168.43 550.24 49205.45 2003-12-17 07:21:30.000 351 17168.43 550.24 49207.92 2003-12-17 07:22:30.000 351 17168.13 550.18 49205.64 2003-12-17 07:23:30.000 351 17166.61 550.30 49203.36 2003-12-17 07:24:30.000 351 17167.52 550.36 49205.83 2003-12-17 07:25:30.000 351 17168.13 550.36 49204.50 2003-12-17 07:26:30.000 351 17168.43 550.36 49204.12 2003-12-17 07:27:30.000 351 17168.13 550.18 49205.07 2003-12-17 07:28:30.000 351 17168.13 550.12 49205.83 2003-12-17 07:29:30.000 351 17166.91 550.12 49203.93 2003-12-17 07:30:30.000 351 17167.52 550.42 49204.88 2003-12-17 07:31:30.000 351 17168.43 550.18 49206.59 2003-12-17 07:32:30.000 351 17167.82 550.06 49205.64 2003-12-17 07:33:30.000 351 17168.13 550.36 49204.12 2003-12-17 07:34:30.000 351 17169.34 550.42 49205.64 2003-12-17 07:35:30.000 351 17168.43 550.12 49205.83 2003-12-17 07:36:30.000 351 17166.61 549.88 49204.88 2003-12-17 07:37:30.000 351 17168.13 550.18 49205.07 2003-12-17 07:38:30.000 351 17167.22 550.00 49206.78 2003-12-17 07:39:30.000 351 17166.91 549.76 49206.40 2003-12-17 07:40:30.000 351 17166.91 549.82 49207.16 2003-12-17 07:41:30.000 351 17167.22 549.82 49207.35 2003-12-17 07:42:30.000 351 17167.52 550.00 49207.73 2003-12-17 07:43:30.000 351 17168.43 550.00 49206.78 2003-12-17 07:44:30.000 351 17167.52 550.00 49204.69 2003-12-17 07:45:30.000 351 17166.30 549.94 49203.36 2003-12-17 07:46:30.000 351 17166.00 550.18 49205.07 2003-12-17 07:47:30.000 351 17166.00 549.82 49204.88 2003-12-17 07:48:30.000 351 17166.30 549.70 49206.21 2003-12-17 07:49:30.000 351 17166.30 549.76 49207.35 2003-12-17 07:50:30.000 351 17165.70 549.70 49209.44 2003-12-17 07:51:30.000 351 17165.39 549.52 49208.11 2003-12-17 07:52:30.000 351 17164.78 549.70 49208.11 2003-12-17 07:53:30.000 351 17165.39 549.82 49207.35 2003-12-17 07:54:30.000 351 17164.78 549.70 49208.30 2003-12-17 07:55:30.000 351 17166.91 549.88 49208.68 2003-12-17 07:56:30.000 351 17165.70 549.82 49206.59 2003-12-17 07:57:30.000 351 17165.39 549.46 49206.97 2003-12-17 07:58:30.000 351 17165.39 549.64 49206.97 2003-12-17 07:59:30.000 351 17165.09 549.76 49206.97 2003-12-17 08:00:30.000 351 17164.48 549.64 49206.97 2003-12-17 08:01:30.000 351 17164.78 549.64 49206.78 2003-12-17 08:02:30.000 351 17164.48 549.40 49208.30 2003-12-17 08:03:30.000 351 17164.78 549.64 49207.16 2003-12-17 08:04:30.000 351 17164.48 549.70 49206.78 2003-12-17 08:05:30.000 351 17164.78 549.64 49205.83 2003-12-17 08:06:30.000 351 17163.87 549.70 49204.12 2003-12-17 08:07:30.000 351 17164.48 549.58 49205.64 2003-12-17 08:08:30.000 351 17164.48 549.46 49203.74 2003-12-17 08:09:30.000 351 17164.18 549.64 49204.69 2003-12-17 08:10:30.000 351 17164.18 549.46 49205.45 2003-12-17 08:11:30.000 351 17164.48 549.28 49206.02 2003-12-17 08:12:30.000 351 17164.18 549.28 49205.26 2003-12-17 08:13:30.000 351 17165.09 549.46 49206.21 2003-12-17 08:14:30.000 351 17166.00 549.40 49208.30 2003-12-17 08:15:30.000 351 17165.39 549.40 49207.16 2003-12-17 08:16:30.000 351 17165.39 549.40 49207.35 2003-12-17 08:17:30.000 351 17165.39 549.58 49207.92 2003-12-17 08:18:30.000 351 17165.09 549.70 49207.16 2003-12-17 08:19:30.000 351 17165.39 549.82 49206.21 2003-12-17 08:20:30.000 351 17165.39 549.64 49207.92 2003-12-17 08:21:30.000 351 17165.39 549.70 49206.97 2003-12-17 08:22:30.000 351 17163.57 549.46 49206.59 2003-12-17 08:23:30.000 351 17163.87 549.46 49206.40 2003-12-17 08:24:30.000 351 17162.96 549.22 49206.78 2003-12-17 08:25:30.000 351 17162.96 549.22 49206.78 2003-12-17 08:26:30.000 351 17163.26 549.10 49206.59 2003-12-17 08:27:30.000 351 17163.57 549.04 49206.02 2003-12-17 08:28:30.000 351 17164.48 549.16 49203.55 2003-12-17 08:29:30.000 351 17165.70 549.34 49203.93 2003-12-17 08:30:30.000 351 17166.00 549.46 49203.93 2003-12-17 08:31:30.000 351 17166.00 549.34 49204.31 2003-12-17 08:32:30.000 351 17165.70 549.46 49205.26 2003-12-17 08:33:30.000 351 17166.00 549.46 49206.21 2003-12-17 08:34:30.000 351 17165.09 549.22 49207.35 2003-12-17 08:35:30.000 351 17164.18 549.28 49207.92 2003-12-17 08:36:30.000 351 17164.78 549.52 49207.35 2003-12-17 08:37:30.000 351 17164.18 549.58 49206.02 2003-12-17 08:38:30.000 351 17163.87 549.70 49206.59 2003-12-17 08:39:30.000 351 17163.26 549.64 49206.59 2003-12-17 08:40:30.000 351 17162.66 549.58 49207.73 2003-12-17 08:41:30.000 351 17162.35 549.52 49205.83 2003-12-17 08:42:30.000 351 17162.66 549.52 49206.21 2003-12-17 08:43:30.000 351 17163.57 549.52 49206.97 2003-12-17 08:44:30.000 351 17163.87 549.34 49206.21 2003-12-17 08:45:30.000 351 17164.18 549.40 49205.07 2003-12-17 08:46:30.000 351 17164.78 549.22 49206.21 2003-12-17 08:47:30.000 351 17164.48 549.16 49208.30 2003-12-17 08:48:30.000 351 17164.48 548.98 49207.54 2003-12-17 08:49:30.000 351 17163.87 548.92 49206.40 2003-12-17 08:50:30.000 351 17163.87 548.86 49207.54 2003-12-17 08:51:30.000 351 17164.18 548.80 49208.11 2003-12-17 08:52:30.000 351 17162.66 548.86 49207.35 2003-12-17 08:53:30.000 351 17162.35 548.86 49208.68 2003-12-17 08:54:30.000 351 17162.96 548.86 49209.06 2003-12-17 08:55:30.000 351 17162.66 549.16 49208.68 2003-12-17 08:56:30.000 351 17162.05 549.16 49207.16 2003-12-17 08:57:30.000 351 17162.35 549.22 49206.97 2003-12-17 08:58:30.000 351 17162.35 549.28 49207.16 2003-12-17 08:59:30.000 351 17163.26 549.34 49205.26 2003-12-17 09:00:30.000 351 17162.66 549.22 49205.26 2003-12-17 09:01:30.000 351 17162.66 549.28 49205.45 2003-12-17 09:02:30.000 351 17160.53 549.16 49207.35 2003-12-17 09:03:30.000 351 17160.83 549.10 49208.11 2003-12-17 09:04:30.000 351 17161.44 549.04 49207.35 2003-12-17 09:05:30.000 351 17161.74 549.04 49207.35 2003-12-17 09:06:30.000 351 17162.35 549.04 49207.54 2003-12-17 09:07:30.000 351 17161.74 549.16 49207.54 2003-12-17 09:08:30.000 351 17162.05 549.16 49207.54 2003-12-17 09:09:30.000 351 17162.66 549.10 49207.16 2003-12-17 09:10:30.000 351 17161.74 549.28 49207.35 2003-12-17 09:11:30.000 351 17160.83 549.04 49208.30 2003-12-17 09:12:30.000 351 17160.83 548.92 49207.73 2003-12-17 09:13:30.000 351 17161.74 549.04 49207.92 2003-12-17 09:14:30.000 351 17162.05 549.10 49209.06 2003-12-17 09:15:30.000 351 17161.74 549.10 49208.68 2003-12-17 09:16:30.000 351 17162.35 549.04 49207.73 2003-12-17 09:17:30.000 351 17162.66 548.92 49207.16 2003-12-17 09:18:30.000 351 17163.26 548.98 49207.54 2003-12-17 09:19:30.000 351 17163.26 548.98 49208.30 2003-12-17 09:20:30.000 351 17162.96 548.92 49208.30 2003-12-17 09:21:30.000 351 17161.74 549.10 49207.35 2003-12-17 09:22:30.000 351 17162.96 548.74 49208.11 2003-12-17 09:23:30.000 351 17164.18 548.50 49206.59 2003-12-17 09:24:30.000 351 17164.18 548.56 49205.45 2003-12-17 09:25:30.000 351 17163.87 548.56 49206.59 2003-12-17 09:26:30.000 351 17163.57 548.38 49207.54 2003-12-17 09:27:30.000 351 17163.57 548.14 49206.97 2003-12-17 09:28:30.000 351 17164.18 548.02 49207.35 2003-12-17 09:29:30.000 351 17163.87 548.02 49208.30 2003-12-17 09:30:30.000 351 17163.57 547.84 49209.25 2003-12-17 09:31:30.000 351 17162.66 547.84 49208.87 2003-12-17 09:32:30.000 351 17162.35 548.08 49209.06 2003-12-17 09:33:30.000 351 17162.05 548.14 49208.87 2003-12-17 09:34:30.000 351 17161.44 548.14 49207.73 2003-12-17 09:35:30.000 351 17161.74 548.08 49207.16 2003-12-17 09:36:30.000 351 17162.35 547.96 49207.54 2003-12-17 09:37:30.000 351 17162.35 548.02 49207.92 2003-12-17 09:38:30.000 351 17162.35 547.90 49209.25 2003-12-17 09:39:30.000 351 17161.44 547.72 49208.11 2003-12-17 09:40:30.000 351 17161.74 547.84 49208.30 2003-12-17 09:41:30.000 351 17162.05 547.84 49208.30 2003-12-17 09:42:30.000 351 17161.44 547.78 49208.11 2003-12-17 09:43:30.000 351 17162.05 547.78 49208.49 2003-12-17 09:44:30.000 351 17162.05 547.60 49208.11 2003-12-17 09:45:30.000 351 17162.35 547.66 49206.21 2003-12-17 09:46:30.000 351 17161.44 547.72 49206.21 2003-12-17 09:47:30.000 351 17160.83 547.72 49207.16 2003-12-17 09:48:30.000 351 17161.14 547.78 49209.25 2003-12-17 09:49:30.000 351 17160.83 547.78 49209.44 2003-12-17 09:50:30.000 351 17160.83 547.78 49209.06 2003-12-17 09:51:30.000 351 17161.14 547.72 49207.92 2003-12-17 09:52:30.000 351 17161.74 547.66 49207.73 2003-12-17 09:53:30.000 351 17162.66 547.66 49207.92 2003-12-17 09:54:30.000 351 17163.26 547.66 49207.54 2003-12-17 09:55:30.000 351 17162.35 547.54 49207.35 2003-12-17 09:56:30.000 351 17161.74 547.66 49207.35 2003-12-17 09:57:30.000 351 17162.05 547.48 49207.54 2003-12-17 09:58:30.000 351 17160.83 547.60 49208.11 2003-12-17 09:59:30.000 351 17160.83 547.48 49208.11 2003-12-17 10:00:30.000 351 17161.74 547.42 49209.06 2003-12-17 10:01:30.000 351 17161.74 547.30 49209.06 2003-12-17 10:02:30.000 351 17160.83 547.42 49208.87 2003-12-17 10:03:30.000 351 17160.83 547.36 49208.87 2003-12-17 10:04:30.000 351 17161.14 547.42 49208.68 2003-12-17 10:05:30.000 351 17159.92 547.42 49208.11 2003-12-17 10:06:30.000 351 17161.14 547.36 49207.73 2003-12-17 10:07:30.000 351 17159.62 547.48 49206.59 2003-12-17 10:08:30.000 351 17159.31 547.42 49208.30 2003-12-17 10:09:30.000 351 17158.10 547.42 49208.87 2003-12-17 10:10:30.000 351 17160.22 547.36 49208.30 2003-12-17 10:11:30.000 351 17160.22 547.36 49208.68 2003-12-17 10:12:30.000 351 17158.70 547.42 49206.97 2003-12-17 10:13:30.000 351 17159.01 547.36 49206.59 2003-12-17 10:14:30.000 351 17159.31 547.42 49203.93 2003-12-17 10:15:30.000 351 17158.10 547.48 49206.97 2003-12-17 10:16:30.000 351 17160.22 547.30 49207.92 2003-12-17 10:17:30.000 351 17159.92 547.60 49207.35 2003-12-17 10:18:30.000 351 17160.83 547.66 49209.25 2003-12-17 10:19:30.000 351 17158.70 547.66 49208.49 2003-12-17 10:20:30.000 351 17159.62 547.66 49208.49 2003-12-17 10:21:30.000 351 17159.01 547.54 49208.87 2003-12-17 10:22:30.000 351 17158.70 547.60 49208.87 2003-12-17 10:23:30.000 351 17158.10 547.42 49208.30 2003-12-17 10:24:30.000 351 17159.01 547.30 49206.21 2003-12-17 10:25:30.000 351 17160.22 547.30 49206.97 2003-12-17 10:26:30.000 351 17158.40 547.48 49207.35 2003-12-17 10:27:30.000 351 17158.10 547.48 49208.68 2003-12-17 10:28:30.000 351 17157.49 547.66 49207.35 2003-12-17 10:29:30.000 351 17160.53 547.66 49208.49 2003-12-17 10:30:30.000 351 17159.31 547.66 49207.92 2003-12-17 10:31:30.000 351 17158.70 547.54 49207.73 2003-12-17 10:32:30.000 351 17159.62 547.48 49208.30 2003-12-17 10:33:30.000 351 17160.22 547.48 49205.07 2003-12-17 10:34:30.000 351 17158.10 547.36 49206.21 2003-12-17 10:35:30.000 351 17160.53 547.30 49205.83 2003-12-17 10:36:30.000 351 17162.05 547.12 49207.35 2003-12-17 10:37:30.000 351 17161.44 547.18 49206.97 2003-12-17 10:38:30.000 351 17162.05 547.12 49205.83 2003-12-17 10:39:30.000 351 17159.31 547.30 49205.07 2003-12-17 10:40:30.000 351 17160.22 547.24 49205.45 2003-12-17 10:41:30.000 351 17161.74 547.18 49208.68 2003-12-17 10:42:30.000 351 17163.26 547.24 49206.78 2003-12-17 10:43:30.000 351 17163.57 547.00 49209.06 2003-12-17 10:44:30.000 351 17162.35 547.24 49208.68 2003-12-17 10:45:30.000 351 17162.35 547.24 49207.35 2003-12-17 10:46:30.000 351 17162.35 547.18 49205.07 2003-12-17 10:47:30.000 351 17162.35 547.24 49206.40 2003-12-17 10:48:30.000 351 17163.26 547.24 49207.16 2003-12-17 10:49:30.000 351 17162.35 547.18 49208.87 2003-12-17 10:50:30.000 351 17161.14 547.18 49209.44 2003-12-17 10:51:30.000 351 17161.14 546.94 49208.11 2003-12-17 10:52:30.000 351 17160.83 547.12 49208.49 2003-12-17 10:53:30.000 351 17160.53 546.88 49207.73 2003-12-17 10:54:30.000 351 17160.53 547.00 49206.78 2003-12-17 10:55:30.000 351 17161.74 547.12 49207.35 2003-12-17 10:56:30.000 351 17160.53 547.24 49207.16 2003-12-17 10:57:30.000 351 17158.40 547.42 49208.30 2003-12-17 10:58:30.000 351 17160.22 547.42 49211.72 2003-12-17 10:59:30.000 351 17159.31 547.42 49209.82 2003-12-17 11:00:30.000 351 17159.62 547.48 49206.97 2003-12-17 11:01:30.000 351 17160.53 547.48 49207.16 2003-12-17 11:02:30.000 351 17160.83 547.30 49208.30 2003-12-17 11:03:30.000 351 17159.01 547.36 49207.73 2003-12-17 11:04:30.000 351 17158.10 547.12 49208.68 2003-12-17 11:05:30.000 351 17158.70 547.18 49208.68 2003-12-17 11:06:30.000 351 17158.40 547.18 49207.16 2003-12-17 11:07:30.000 351 17157.79 547.24 49206.59 2003-12-17 11:08:30.000 351 17158.70 547.00 49209.44 2003-12-17 11:09:30.000 351 17159.01 546.88 49209.06 2003-12-17 11:10:30.000 351 17160.53 547.06 49207.73 2003-12-17 11:11:30.000 351 17161.14 546.94 49208.68 2003-12-17 11:12:30.000 351 17159.62 547.00 49207.54 2003-12-17 11:13:30.000 351 17159.92 546.82 49210.39 2003-12-17 11:14:30.000 351 17160.22 546.70 49209.63 2003-12-17 11:15:30.000 351 17160.83 546.82 49208.11 2003-12-17 11:16:30.000 351 17159.92 546.76 49208.87 2003-12-17 11:17:30.000 351 17159.92 546.58 49209.63 2003-12-17 11:18:30.000 351 17159.62 546.64 49211.34 2003-12-17 11:19:30.000 351 17161.14 546.52 49210.39 2003-12-17 11:20:30.000 351 17159.62 546.64 49207.35 2003-12-17 11:21:30.000 351 17159.92 546.52 49208.49 2003-12-17 11:22:30.000 351 17160.83 546.64 49209.63 2003-12-17 11:23:30.000 351 17160.83 546.70 49208.68 2003-12-17 11:24:30.000 351 17159.62 546.82 49207.35 2003-12-17 11:25:30.000 351 17160.22 546.88 49207.35 2003-12-17 11:26:30.000 351 17161.14 547.00 49207.16 2003-12-17 11:27:30.000 351 17160.83 547.12 49206.02 2003-12-17 11:28:30.000 351 17160.83 547.12 49206.21 2003-12-17 11:29:30.000 351 17161.14 547.00 49206.59 2003-12-17 11:30:30.000 351 17160.53 547.00 49204.69 2003-12-17 11:31:30.000 351 17160.83 546.94 49204.50 2003-12-17 11:32:30.000 351 17162.96 546.82 49206.21 2003-12-17 11:33:30.000 351 17162.66 546.76 49207.54 2003-12-17 11:34:30.000 351 17162.66 546.94 49206.78 2003-12-17 11:35:30.000 351 17163.57 547.06 49206.40 2003-12-17 11:36:30.000 351 17163.26 547.18 49205.07 2003-12-17 11:37:30.000 351 17163.26 547.18 49204.12 2003-12-17 11:38:30.000 351 17163.26 547.24 49205.83 2003-12-17 11:39:30.000 351 17163.57 547.06 49209.63 2003-12-17 11:40:30.000 351 17162.96 547.30 49206.59 2003-12-17 11:41:30.000 351 17163.26 547.30 49206.97 2003-12-17 11:42:30.000 351 17163.57 547.24 49206.59 2003-12-17 11:43:30.000 351 17162.96 547.18 49206.02 2003-12-17 11:44:30.000 351 17162.35 547.30 49206.02 2003-12-17 11:45:30.000 351 17163.26 547.00 49205.83 2003-12-17 11:46:30.000 351 17164.18 547.06 49206.40 2003-12-17 11:47:30.000 351 17164.78 547.06 49203.17 2003-12-17 11:48:30.000 351 17165.09 547.06 49205.26 2003-12-17 11:49:30.000 351 17165.39 546.94 49206.40 2003-12-17 11:50:30.000 351 17166.61 547.18 49204.50 2003-12-17 11:51:30.000 351 17166.91 546.82 49206.59 2003-12-17 11:52:30.000 351 17167.52 547.06 49205.64 2003-12-17 11:53:30.000 351 17169.34 547.54 49204.12 2003-12-17 11:54:30.000 351 17167.82 547.36 49204.31 2003-12-17 11:55:30.000 351 17167.52 547.42 49204.88 2003-12-17 11:56:30.000 351 17167.22 547.48 49205.26 2003-12-17 11:57:30.000 351 17164.48 547.48 49204.88 2003-12-17 11:58:30.000 351 17163.26 547.18 49206.78 2003-12-17 11:59:30.000 351 17165.70 547.18 49205.45 2003-12-17 12:00:30.000 351 17167.52 547.18 49205.45 2003-12-17 12:01:30.000 351 17167.22 547.00 49204.88 2003-12-17 12:02:30.000 351 17166.61 547.30 49204.88 2003-12-17 12:03:30.000 351 17167.52 547.30 49204.88 2003-12-17 12:04:30.000 351 17168.13 547.42 49203.17 2003-12-17 12:05:30.000 351 17168.43 547.36 49203.93 2003-12-17 12:06:30.000 351 17167.22 547.42 49202.98 2003-12-17 12:07:30.000 351 17166.61 547.36 49206.97 2003-12-17 12:08:30.000 351 17167.52 547.12 49205.07 2003-12-17 12:09:30.000 351 17168.43 547.30 49204.31 2003-12-17 12:10:30.000 351 17169.34 547.54 49203.55 2003-12-17 12:11:30.000 351 17169.34 547.48 49203.17 2003-12-17 12:12:30.000 351 17167.82 547.30 49205.26 2003-12-17 12:13:30.000 351 17167.52 547.36 49206.59 2003-12-17 12:14:30.000 351 17167.22 547.24 49205.45 2003-12-17 12:15:30.000 351 17167.22 547.12 49206.40 2003-12-17 12:16:30.000 351 17167.22 547.24 49205.64 2003-12-17 12:17:30.000 351 17169.34 547.30 49207.35 2003-12-17 12:18:30.000 351 17168.74 547.24 49204.31 2003-12-17 12:19:30.000 351 17169.04 547.30 49206.40 2003-12-17 12:20:30.000 351 17170.56 547.24 49205.07 2003-12-17 12:21:30.000 351 17172.38 547.12 49204.88 2003-12-17 12:22:30.000 351 17173.30 547.48 49202.79 2003-12-17 12:23:30.000 351 17171.47 547.78 49202.41 2003-12-17 12:24:30.000 351 17168.43 547.90 49204.88 2003-12-17 12:25:30.000 351 17165.70 547.84 49204.50 2003-12-17 12:26:30.000 351 17166.91 547.78 49206.02 2003-12-17 12:27:30.000 351 17167.52 547.42 49204.50 2003-12-17 12:28:30.000 351 17168.43 547.54 49205.45 2003-12-17 12:29:30.000 351 17171.17 547.60 49206.02 2003-12-17 12:30:30.000 351 17170.86 547.48 49207.35 2003-12-17 12:31:30.000 351 17170.26 547.48 49207.16 2003-12-17 12:32:30.000 351 17169.95 547.42 49204.88 2003-12-17 12:33:30.000 351 17169.95 547.54 49205.07 2003-12-17 12:34:30.000 351 17168.13 547.48 49206.97 2003-12-17 12:35:30.000 351 17167.52 547.60 49207.73 2003-12-17 12:36:30.000 351 17166.91 547.30 49209.44 2003-12-17 12:37:30.000 351 17167.22 547.24 49208.11 2003-12-17 12:38:30.000 351 17169.04 547.48 49204.88 2003-12-17 12:39:30.000 351 17169.65 547.60 49205.07 2003-12-17 12:40:30.000 351 17170.86 547.72 49206.40 2003-12-17 12:41:30.000 351 17170.26 547.72 49206.40 2003-12-17 12:42:30.000 351 17169.65 547.42 49206.21 2003-12-17 12:43:30.000 351 17169.65 547.42 49205.83 2003-12-17 12:44:30.000 351 17168.74 547.30 49206.97 2003-12-17 12:45:30.000 351 17167.22 547.30 49206.97 2003-12-17 12:46:30.000 351 17166.30 547.36 49207.35 2003-12-17 12:47:30.000 351 17166.30 547.36 49209.06 2003-12-17 12:48:30.000 351 17166.61 547.18 49209.06 2003-12-17 12:49:30.000 351 17167.82 547.30 49207.73 2003-12-17 12:50:30.000 351 17169.04 547.36 49205.64 2003-12-17 12:51:30.000 351 17170.56 547.48 49207.54 2003-12-17 12:52:30.000 351 17170.56 547.54 49205.64 2003-12-17 12:53:30.000 351 17169.95 547.72 49204.88 2003-12-17 12:54:30.000 351 17170.26 547.60 49206.78 2003-12-17 12:55:30.000 351 17170.26 547.24 49208.30 2003-12-17 12:56:30.000 351 17168.74 547.24 49206.02 2003-12-17 12:57:30.000 351 17169.65 547.30 49206.78 2003-12-17 12:58:30.000 351 17168.74 547.06 49207.54 2003-12-17 12:59:30.000 351 17169.34 546.94 49206.97 2003-12-17 13:00:30.000 351 17169.65 547.18 49206.59 2003-12-17 13:01:30.000 351 17170.56 547.24 49208.87 2003-12-17 13:02:30.000 351 17170.26 547.12 49208.11 2003-12-17 13:03:30.000 351 17170.26 547.24 49206.59 2003-12-17 13:04:30.000 351 17170.56 547.48 49204.50 2003-12-17 13:05:30.000 351 17171.17 547.60 49206.21 2003-12-17 13:06:30.000 351 17170.56 547.42 49206.59 2003-12-17 13:07:30.000 351 17171.47 547.60 49205.83 2003-12-17 13:08:30.000 351 17172.38 547.72 49206.02 2003-12-17 13:09:30.000 351 17172.38 547.66 49206.21 2003-12-17 13:10:30.000 351 17171.78 547.72 49206.40 2003-12-17 13:11:30.000 351 17172.08 547.60 49207.54 2003-12-17 13:12:30.000 351 17171.17 547.54 49205.64 2003-12-17 13:13:30.000 351 17170.56 547.48 49204.50 2003-12-17 13:14:30.000 351 17172.38 547.72 49204.69 2003-12-17 13:15:30.000 351 17172.99 547.78 49202.98 2003-12-17 13:16:30.000 351 17172.99 547.66 49202.98 2003-12-17 13:17:30.000 351 17173.60 547.66 49202.98 2003-12-17 13:18:30.000 351 17173.60 547.72 49202.60 2003-12-17 13:19:30.000 351 17173.60 547.84 49202.79 2003-12-17 13:20:30.000 351 17173.30 547.72 49203.55 2003-12-17 13:21:30.000 351 17170.86 547.72 49203.74 2003-12-17 13:22:30.000 351 17170.26 547.72 49204.12 2003-12-17 13:23:30.000 351 17172.38 547.60 49208.11 2003-12-17 13:24:30.000 351 17172.69 547.54 49205.83 2003-12-17 13:25:30.000 351 17172.69 547.54 49204.88 2003-12-17 13:26:30.000 351 17171.47 547.42 49203.55 2003-12-17 13:27:30.000 351 17171.47 547.54 49203.74 2003-12-17 13:28:30.000 351 17170.86 547.42 49203.36 2003-12-17 13:29:30.000 351 17170.26 547.48 49202.03 2003-12-17 13:30:30.000 351 17171.47 547.30 49204.88 2003-12-17 13:31:30.000 351 17172.08 547.36 49205.45 2003-12-17 13:32:30.000 351 17170.26 547.30 49205.45 2003-12-17 13:33:30.000 351 17169.95 547.18 49206.40 2003-12-17 13:34:30.000 351 17171.17 547.18 49205.64 2003-12-17 13:35:30.000 351 17170.56 547.36 49202.98 2003-12-17 13:36:30.000 351 17169.95 547.36 49205.45 2003-12-17 13:37:30.000 351 17169.95 547.60 49203.74 2003-12-17 13:38:30.000 351 17169.34 547.48 49204.50 2003-12-17 13:39:30.000 351 17170.26 547.54 49207.35 2003-12-17 13:40:30.000 351 17169.04 547.30 49209.44 2003-12-17 13:41:30.000 351 17168.13 547.00 49205.07 2003-12-17 13:42:30.000 351 17165.09 546.64 49206.59 2003-12-17 13:43:30.000 351 17164.48 546.34 49210.01 2003-12-17 13:44:30.000 351 17161.74 546.34 49210.96 2003-12-17 13:45:30.000 351 17160.53 546.34 49210.58 2003-12-17 13:46:30.000 351 17161.44 546.64 49209.06 2003-12-17 13:47:30.000 351 17164.48 546.94 49210.77 2003-12-17 13:48:30.000 351 17165.09 547.18 49204.69 2003-12-17 13:49:30.000 351 17166.91 547.48 49204.69 2003-12-17 13:50:30.000 351 17168.43 547.54 49205.26 2003-12-17 13:51:30.000 351 17169.04 547.72 49205.83 2003-12-17 13:52:30.000 351 17168.43 547.84 49203.55 2003-12-17 13:53:30.000 351 17169.95 547.78 49205.07 2003-12-17 13:54:30.000 351 17170.86 547.96 49203.55 2003-12-17 13:55:30.000 351 17172.08 548.08 49205.64 2003-12-17 13:56:30.000 351 17172.38 548.14 49206.21 2003-12-17 13:57:30.000 351 17172.38 548.08 49205.83 2003-12-17 13:58:30.000 351 17172.69 548.14 49205.07 2003-12-17 13:59:30.000 351 17171.47 547.90 49203.74 2003-12-17 14:00:30.000 351 17171.47 547.90 49206.59 2003-12-17 14:01:30.000 351 17170.26 547.84 49206.97 2003-12-17 14:02:30.000 351 17168.43 547.72 49205.64 2003-12-17 14:03:30.000 351 17168.13 547.66 49204.31 2003-12-17 14:04:30.000 351 17167.52 547.36 49205.26 2003-12-17 14:05:30.000 351 17167.22 547.36 49206.02 2003-12-17 14:06:30.000 351 17165.70 547.54 49204.50 2003-12-17 14:07:30.000 351 17164.18 547.54 49204.12 2003-12-17 14:08:30.000 351 17165.39 547.66 49205.07 2003-12-17 14:09:30.000 351 17166.91 547.72 49204.12 2003-12-17 14:10:30.000 351 17165.70 547.66 49204.50 2003-12-17 14:11:30.000 351 17164.48 547.18 49206.40 2003-12-17 14:12:30.000 351 17163.87 547.24 49206.21 2003-12-17 14:13:30.000 351 17162.66 547.36 49206.59 2003-12-17 14:14:30.000 351 17163.87 547.54 49207.54 2003-12-17 14:15:30.000 351 17165.39 547.54 49207.35 2003-12-17 14:16:30.000 351 17165.09 547.42 49207.16 2003-12-17 14:17:30.000 351 17166.00 547.72 49205.26 2003-12-17 14:18:30.000 351 17166.91 547.72 49206.02 2003-12-17 14:19:30.000 351 17166.00 547.60 49204.88 2003-12-17 14:20:30.000 351 17165.39 547.84 49203.55 2003-12-17 14:21:30.000 351 17166.61 547.90 49206.21 2003-12-17 14:22:30.000 351 17165.39 547.60 49207.54 2003-12-17 14:23:30.000 351 17164.18 547.66 49207.16 2003-12-17 14:24:30.000 351 17164.18 547.72 49207.73 2003-12-17 14:25:30.000 351 17163.57 547.60 49208.11 2003-12-17 14:26:30.000 351 17162.96 547.78 49206.97 2003-12-17 14:27:30.000 351 17162.35 547.84 49206.59 2003-12-17 14:28:30.000 351 17161.44 547.66 49206.78 2003-12-17 14:29:30.000 351 17162.66 547.78 49208.87 2003-12-17 14:30:30.000 351 17163.57 547.66 49211.72 2003-12-17 14:31:30.000 351 17163.57 547.84 49207.54 2003-12-17 14:32:30.000 351 17162.96 548.02 49206.97 2003-12-17 14:33:30.000 351 17165.39 548.38 49207.35 2003-12-17 14:34:30.000 351 17164.48 548.44 49207.16 2003-12-17 14:35:30.000 351 17162.96 548.08 49207.92 2003-12-17 14:36:30.000 351 17163.26 547.90 49207.73 2003-12-17 14:37:30.000 351 17162.05 548.02 49209.82 2003-12-17 14:38:30.000 351 17162.66 548.20 49208.87 2003-12-17 14:39:30.000 351 17164.18 548.38 49206.59 2003-12-17 14:40:30.000 351 17165.70 548.44 49207.73 2003-12-17 14:41:30.000 351 17165.39 548.26 49208.11 2003-12-17 14:42:30.000 351 17164.18 548.26 49207.54 2003-12-17 14:43:30.000 351 17165.39 548.08 49209.06 2003-12-17 14:44:30.000 351 17165.09 548.14 49206.97 2003-12-17 14:45:30.000 351 17164.48 548.20 49207.16 2003-12-17 14:46:30.000 351 17164.48 548.08 49208.68 2003-12-17 14:47:30.000 351 17162.66 547.84 49207.73 2003-12-17 14:48:30.000 351 17161.74 547.96 49205.64 2003-12-17 14:49:30.000 351 17162.96 548.02 49210.20 2003-12-17 14:50:30.000 351 17162.66 547.72 49207.73 2003-12-17 14:51:30.000 351 17160.83 547.84 49207.73 2003-12-17 14:52:30.000 351 17162.35 547.78 49210.77 2003-12-17 14:53:30.000 351 17161.44 547.66 49208.11 2003-12-17 14:54:30.000 351 17161.74 547.84 49207.35 2003-12-17 14:55:30.000 351 17164.18 548.02 49207.92 2003-12-17 14:56:30.000 351 17163.26 548.14 49204.12 2003-12-17 14:57:30.000 351 17165.09 548.14 49206.78 2003-12-17 14:58:30.000 351 17165.70 548.26 49206.97 2003-12-17 14:59:30.000 351 17163.26 547.96 49204.88 2003-12-17 15:00:30.000 351 17163.26 547.78 49207.54 2003-12-17 15:01:30.000 351 17163.26 548.08 49207.35 2003-12-17 15:02:30.000 351 17163.57 547.96 49207.16 2003-12-17 15:03:30.000 351 17164.78 548.38 49209.25 2003-12-17 15:04:30.000 351 17164.48 548.50 49206.78 2003-12-17 15:05:30.000 351 17162.66 548.68 49208.30 2003-12-17 15:06:30.000 351 17165.09 548.62 49207.54 2003-12-17 15:07:30.000 351 17165.09 548.56 49208.49 2003-12-17 15:08:30.000 351 17162.96 548.50 49206.59 2003-12-17 15:09:30.000 351 17163.57 548.56 49208.30 2003-12-17 15:10:30.000 351 17162.96 548.50 49207.92 2003-12-17 15:11:30.000 351 17162.35 548.56 49209.82 2003-12-17 15:12:30.000 351 17160.83 548.74 49207.73 2003-12-17 15:13:30.000 351 17160.22 549.04 49212.29 2003-12-17 15:14:30.000 351 17158.70 549.16 49209.63 2003-12-17 15:15:30.000 351 17156.58 549.10 49210.01 2003-12-17 15:16:30.000 351 17157.49 549.22 49212.48 2003-12-17 15:17:30.000 351 17157.49 548.98 49211.15 2003-12-17 15:18:30.000 351 17156.27 549.34 49208.30 2003-12-17 15:19:30.000 351 17155.36 549.28 49208.30 2003-12-17 15:20:30.000 351 17155.97 549.52 49210.39 2003-12-17 15:21:30.000 351 17156.88 549.82 49210.77 2003-12-17 15:22:30.000 351 17155.97 549.64 49209.44 2003-12-17 15:23:30.000 351 17155.36 549.70 49210.01 2003-12-17 15:24:30.000 351 17155.66 549.70 49208.30 2003-12-17 15:25:30.000 351 17156.58 549.88 49209.63 2003-12-17 15:26:30.000 351 17156.58 549.64 49209.06 2003-12-17 15:27:30.000 351 17156.88 549.58 49209.63 2003-12-17 15:28:30.000 351 17157.49 549.88 49209.82 2003-12-17 15:29:30.000 351 17157.18 549.88 49208.68 2003-12-17 15:30:30.000 351 17156.27 549.58 49208.49 2003-12-17 15:31:30.000 351 17155.97 549.58 49211.53 2003-12-17 15:32:30.000 351 17155.97 549.64 49210.96 2003-12-17 15:33:30.000 351 17157.18 549.64 49210.20 2003-12-17 15:34:30.000 351 17157.18 549.70 49212.67 2003-12-17 15:35:30.000 351 17156.58 549.94 49210.96 2003-12-17 15:36:30.000 351 17156.88 550.12 49207.92 2003-12-17 15:37:30.000 351 17156.27 550.00 49207.35 2003-12-17 15:38:30.000 351 17155.36 549.94 49208.49 2003-12-17 15:39:30.000 351 17157.18 550.18 49210.20 2003-12-17 15:40:30.000 351 17157.18 550.06 49209.25 2003-12-17 15:41:30.000 351 17157.18 549.94 49210.01 2003-12-17 15:42:30.000 351 17158.40 550.06 49209.82 2003-12-17 15:43:30.000 351 17158.70 550.36 49208.87 2003-12-17 15:44:30.000 351 17159.01 550.42 49209.44 2003-12-17 15:45:30.000 351 17157.79 550.24 49207.73 2003-12-17 15:46:30.000 351 17156.58 550.12 49205.26 2003-12-17 15:47:30.000 351 17160.83 550.18 49208.49 2003-12-17 15:48:30.000 351 17162.66 550.06 49206.97 2003-12-17 15:49:30.000 351 17162.35 549.76 49206.97 2003-12-17 15:50:30.000 351 17162.66 549.94 49206.97 2003-12-17 15:51:30.000 351 17163.87 549.94 49208.49 2003-12-17 15:52:30.000 351 17162.96 549.94 49206.59 2003-12-17 15:53:30.000 351 17163.26 549.88 49207.35 2003-12-17 15:54:30.000 351 17164.78 549.76 49209.06 2003-12-17 15:55:30.000 351 17165.39 549.70 49209.63 2003-12-17 15:56:30.000 351 17164.48 549.64 49206.78 2003-12-17 15:57:30.000 351 17164.78 549.52 49209.25 2003-12-17 15:58:30.000 351 17165.70 549.58 49208.68 2003-12-17 15:59:30.000 351 17166.00 549.64 49207.92 2003-12-17 16:00:30.000 351 17165.39 549.64 49204.88 2003-12-17 16:01:30.000 351 17167.22 549.64 49209.63 2003-12-17 16:02:30.000 351 17167.52 549.58 49209.06 2003-12-17 16:03:30.000 351 17165.70 549.40 49205.83 2003-12-17 16:04:30.000 351 17166.00 549.10 49208.49 2003-12-17 16:05:30.000 351 17168.13 549.10 49211.91 2003-12-17 16:06:30.000 351 17168.43 549.04 49209.06 2003-12-17 16:07:30.000 351 17168.13 548.80 49207.92 2003-12-17 16:08:30.000 351 17168.74 548.92 49208.68 2003-12-17 16:09:30.000 351 17168.43 549.04 49208.68 2003-12-17 16:10:30.000 351 17167.82 548.92 49206.97 2003-12-17 16:11:30.000 351 17167.82 548.80 49206.78 2003-12-17 16:12:30.000 351 17168.13 548.86 49207.92 2003-12-17 16:13:30.000 351 17169.65 548.80 49209.44 2003-12-17 16:14:30.000 351 17168.74 548.80 49207.73 2003-12-17 16:15:30.000 351 17167.82 548.80 49207.54 2003-12-17 16:16:30.000 351 17168.43 548.56 49209.06 2003-12-17 16:17:30.000 351 17167.82 548.68 49205.83 2003-12-17 16:18:30.000 351 17168.13 548.74 49206.21 2003-12-17 16:19:30.000 351 17167.52 548.74 49206.21 2003-12-17 16:20:30.000 351 17167.52 548.74 49204.69 2003-12-17 16:21:30.000 351 17169.04 548.68 49203.55 2003-12-17 16:22:30.000 351 17169.95 548.68 49204.12 2003-12-17 16:23:30.000 351 17170.26 548.62 49203.36 2003-12-17 16:24:30.000 351 17169.04 548.68 49202.60 2003-12-17 16:25:30.000 351 17169.34 548.68 49202.79 2003-12-17 16:26:30.000 351 17170.86 548.80 49204.50 2003-12-17 16:27:30.000 351 17169.04 548.80 49202.41 2003-12-17 16:28:30.000 351 17169.34 548.62 49202.98 2003-12-17 16:29:30.000 351 17169.95 548.68 49205.83 2003-12-17 16:30:30.000 351 17169.34 548.86 49206.40 2003-12-17 16:31:30.000 351 17169.65 548.50 49207.92 2003-12-17 16:32:30.000 351 17169.34 548.44 49207.54 2003-12-17 16:33:30.000 351 17168.74 548.62 49206.21 2003-12-17 16:34:30.000 351 17168.13 548.44 49207.73 2003-12-17 16:35:30.000 351 17166.91 548.62 49207.92 2003-12-17 16:36:30.000 351 17165.70 548.56 49207.16 2003-12-17 16:37:30.000 351 17167.52 548.74 49210.20 2003-12-17 16:38:30.000 351 17168.43 548.86 49210.77 2003-12-17 16:39:30.000 351 17166.91 548.56 49208.68 2003-12-17 16:40:30.000 351 17166.61 548.62 49207.92 2003-12-17 16:41:30.000 351 17167.82 548.80 49208.49 2003-12-17 16:42:30.000 351 17168.13 549.28 49206.40 2003-12-17 16:43:30.000 351 17167.22 549.10 49205.64 2003-12-17 16:44:30.000 351 17167.52 548.92 49206.21 2003-12-17 16:45:30.000 351 17166.30 548.98 49205.64 2003-12-17 16:46:30.000 351 17166.30 549.28 49206.97 2003-12-17 16:47:30.000 351 17168.43 549.58 49209.25 2003-12-17 16:48:30.000 351 17167.82 549.28 49208.49 2003-12-17 16:49:30.000 351 17165.39 549.22 49208.30 2003-12-17 16:50:30.000 351 17165.70 549.34 49207.92 2003-12-17 16:51:30.000 351 17168.13 549.58 49209.06 2003-12-17 16:52:30.000 351 17168.13 549.40 49210.77 2003-12-17 16:53:30.000 351 17165.70 549.10 49207.35 2003-12-17 16:54:30.000 351 17167.52 549.22 49208.11 2003-12-17 16:55:30.000 351 17168.43 549.46 49208.49 2003-12-17 16:56:30.000 351 17168.43 549.28 49208.49 2003-12-17 16:57:30.000 351 17168.74 549.46 49207.35 2003-12-17 16:58:30.000 351 17167.52 549.22 49207.73 2003-12-17 16:59:30.000 351 17168.43 549.22 49207.16 2003-12-17 17:00:30.000 351 17168.13 549.28 49209.44 2003-12-17 17:01:30.000 351 17166.30 548.98 49207.54 2003-12-17 17:02:30.000 351 17166.00 548.92 49208.11 2003-12-17 17:03:30.000 351 17168.13 549.34 49209.63 2003-12-17 17:04:30.000 351 17166.61 549.22 49209.06 2003-12-17 17:05:30.000 351 17167.22 549.28 49207.54 2003-12-17 17:06:30.000 351 17168.13 549.46 49210.96 2003-12-17 17:07:30.000 351 17168.13 549.64 49207.35 2003-12-17 17:08:30.000 351 17168.74 549.64 49205.26 2003-12-17 17:09:30.000 351 17167.52 549.34 49206.21 2003-12-17 17:10:30.000 351 17167.82 549.76 49204.50 2003-12-17 17:11:30.000 351 17168.74 549.82 49207.35 2003-12-17 17:12:30.000 351 17169.65 549.88 49206.78 2003-12-17 17:13:30.000 351 17171.17 549.82 49203.93 2003-12-17 17:14:30.000 351 17170.86 550.30 49203.74 2003-12-17 17:15:30.000 351 17173.30 550.48 49203.17 2003-12-17 17:16:30.000 351 17175.12 550.54 49202.79 2003-12-17 17:17:30.000 351 17175.73 550.78 49201.84 2003-12-17 17:18:30.000 351 17176.34 550.60 49206.59 2003-12-17 17:19:30.000 351 17174.51 550.78 49203.55 2003-12-17 17:20:30.000 351 17175.12 550.78 49203.17 2003-12-17 17:21:30.000 351 17176.03 550.78 49207.73 2003-12-17 17:22:30.000 351 17174.51 550.66 49205.45 2003-12-17 17:23:30.000 351 17174.21 550.78 49205.45 2003-12-17 17:24:30.000 351 17177.86 550.66 49206.40 2003-12-17 17:25:30.000 351 17179.07 550.36 49203.55 2003-12-17 17:26:30.000 351 17179.07 550.78 49202.79 2003-12-17 17:27:30.000 351 17182.11 550.60 49203.55 2003-12-17 17:28:30.000 351 17182.42 550.66 49201.84 2003-12-17 17:29:30.000 351 17183.63 550.78 49200.70 2003-12-17 17:30:30.000 351 17184.54 550.78 49201.08 2003-12-17 17:31:30.000 351 17185.46 550.84 49200.51 2003-12-17 17:32:30.000 351 17185.46 550.66 49200.70 2003-12-17 17:33:30.000 351 17184.85 550.72 49201.65 2003-12-17 17:34:30.000 351 17184.24 550.54 49201.84 2003-12-17 17:35:30.000 351 17183.94 550.42 49202.60 2003-12-17 17:36:30.000 351 17183.33 550.36 49202.98 2003-12-17 17:37:30.000 351 17183.63 550.30 49203.93 2003-12-17 17:38:30.000 351 17185.15 550.36 49202.41 2003-12-17 17:39:30.000 351 17184.54 550.36 49203.36 2003-12-17 17:40:30.000 351 17183.63 550.30 49202.22 2003-12-17 17:41:30.000 351 17181.81 550.60 49201.84 2003-12-17 17:42:30.000 351 17180.90 550.18 49203.55 2003-12-17 17:43:30.000 351 17180.59 550.18 49203.36 2003-12-17 17:44:30.000 351 17182.11 550.36 49202.79 2003-12-17 17:45:30.000 351 17184.54 550.30 49201.84 2003-12-17 17:46:30.000 351 17185.15 549.94 49200.51 2003-12-17 17:47:30.000 351 17185.15 550.00 49202.22 2003-12-17 17:48:30.000 351 17186.67 549.82 49202.79 2003-12-17 17:49:30.000 351 17186.37 549.52 49203.93 2003-12-17 17:50:30.000 351 17184.54 549.64 49204.12 2003-12-17 17:51:30.000 351 17185.15 549.58 49203.55 2003-12-17 17:52:30.000 351 17184.85 549.40 49206.21 2003-12-17 17:53:30.000 351 17183.94 549.28 49204.50 2003-12-17 17:54:30.000 351 17182.42 549.46 49202.22 2003-12-17 17:55:30.000 351 17183.33 549.28 49204.69 2003-12-17 17:56:30.000 351 17181.50 549.52 49204.50 2003-12-17 17:57:30.000 351 17183.33 549.58 49203.36 2003-12-17 17:58:30.000 351 17183.33 549.76 49203.36 2003-12-17 17:59:30.000 351 17184.54 549.70 49203.55 2003-12-17 18:00:30.000 351 17184.54 549.76 49202.60 2003-12-17 18:01:30.000 351 17183.63 549.82 49203.74 2003-12-17 18:02:30.000 351 17182.72 549.82 49202.60 2003-12-17 18:03:30.000 351 17182.72 549.76 49202.03 2003-12-17 18:04:30.000 351 17181.50 549.88 49203.74 2003-12-17 18:05:30.000 351 17179.98 549.88 49202.60 2003-12-17 18:06:30.000 351 17179.68 549.82 49203.93 2003-12-17 18:07:30.000 351 17179.68 550.12 49204.88 2003-12-17 18:08:30.000 351 17177.86 550.06 49204.50 2003-12-17 18:09:30.000 351 17176.94 550.18 49204.69 2003-12-17 18:10:30.000 351 17177.86 550.30 49206.78 2003-12-17 18:11:30.000 351 17178.46 550.36 49204.31 2003-12-17 18:12:30.000 351 17179.38 550.84 49204.31 2003-12-17 18:13:30.000 351 17180.59 550.84 49202.41 2003-12-17 18:14:30.000 351 17183.02 550.48 49203.17 2003-12-17 18:15:30.000 351 17183.02 550.48 49199.75 2003-12-17 18:16:30.000 351 17182.72 550.48 49201.08 2003-12-17 18:17:30.000 351 17182.11 550.06 49202.79 2003-12-17 18:18:30.000 351 17181.81 550.18 49202.03 2003-12-17 18:19:30.000 351 17180.59 550.12 49203.93 2003-12-17 18:20:30.000 351 17178.77 550.00 49200.89 2003-12-17 18:21:30.000 351 17180.29 550.18 49202.60 2003-12-17 18:22:30.000 351 17180.59 550.18 49203.17 2003-12-17 18:23:30.000 351 17178.77 550.24 49202.03 2003-12-17 18:24:30.000 351 17177.55 550.06 49202.41 2003-12-17 18:25:30.000 351 17178.46 550.00 49202.41 2003-12-17 18:26:30.000 351 17178.77 550.18 49202.98 2003-12-17 18:27:30.000 351 17179.68 550.24 49199.75 2003-12-17 18:28:30.000 351 17181.20 550.30 49199.56 2003-12-17 18:29:30.000 351 17181.20 550.24 49201.46 2003-12-17 18:30:30.000 351 17180.59 550.18 49202.22 2003-12-17 18:31:30.000 351 17178.46 550.12 49200.70 2003-12-17 18:32:30.000 351 17178.16 550.36 49200.51 2003-12-17 18:33:30.000 351 17178.46 550.48 49202.98 2003-12-17 18:34:30.000 351 17176.64 550.48 49201.84 2003-12-17 18:35:30.000 351 17177.25 550.48 49204.12 2003-12-17 18:36:30.000 351 17178.46 550.72 49203.17 2003-12-17 18:37:30.000 351 17177.55 550.72 49200.32 2003-12-17 18:38:30.000 351 17176.34 550.54 49200.13 2003-12-17 18:39:30.000 351 17176.94 550.84 49201.27 2003-12-17 18:40:30.000 351 17177.25 550.84 49203.55 2003-12-17 18:41:30.000 351 17175.12 550.66 49201.65 2003-12-17 18:42:30.000 351 17175.42 550.66 49203.36 2003-12-17 18:43:30.000 351 17177.25 550.78 49204.12 2003-12-17 18:44:30.000 351 17178.16 550.72 49201.65 2003-12-17 18:45:30.000 351 17178.77 550.42 49201.84 2003-12-17 18:46:30.000 351 17177.55 550.30 49200.70 2003-12-17 18:47:30.000 351 17178.77 550.54 49199.75 2003-12-17 18:48:30.000 351 17179.07 550.36 49200.70 2003-12-17 18:49:30.000 351 17178.77 550.12 49201.65 2003-12-17 18:50:30.000 351 17178.77 550.12 49202.79 2003-12-17 18:51:30.000 351 17178.77 550.36 49201.46 2003-12-17 18:52:30.000 351 17177.25 550.30 49202.03 2003-12-17 18:53:30.000 351 17177.86 550.12 49202.03 2003-12-17 18:54:30.000 351 17178.46 550.36 49201.84 2003-12-17 18:55:30.000 351 17178.16 550.12 49201.27 2003-12-17 18:56:30.000 351 17177.25 549.76 49200.89 2003-12-17 18:57:30.000 351 17178.46 549.88 49202.79 2003-12-17 18:58:30.000 351 17179.07 549.94 49203.55 2003-12-17 18:59:30.000 351 17179.07 549.76 49203.17 2003-12-17 19:00:30.000 351 17176.94 549.64 49202.41 2003-12-17 19:01:30.000 351 17176.34 549.52 49203.36 2003-12-17 19:02:30.000 351 17176.94 549.52 49203.36 2003-12-17 19:03:30.000 351 17175.42 549.28 49201.65 2003-12-17 19:04:30.000 351 17174.51 549.34 49203.36 2003-12-17 19:05:30.000 351 17174.21 549.22 49205.45 2003-12-17 19:06:30.000 351 17172.69 549.16 49203.74 2003-12-17 19:07:30.000 351 17170.56 548.98 49205.07 2003-12-17 19:08:30.000 351 17170.56 549.28 49205.07 2003-12-17 19:09:30.000 351 17170.26 549.40 49205.83 2003-12-17 19:10:30.000 351 17169.34 549.22 49204.88 2003-12-17 19:11:30.000 351 17168.13 549.34 49202.60 2003-12-17 19:12:30.000 351 17168.43 549.46 49205.83 2003-12-17 19:13:30.000 351 17167.22 549.46 49202.98 2003-12-17 19:14:30.000 351 17167.22 549.46 49204.12 2003-12-17 19:15:30.000 351 17168.43 549.52 49203.93 2003-12-17 19:16:30.000 351 17169.65 549.64 49203.74 2003-12-17 19:17:30.000 351 17169.95 549.58 49205.45 2003-12-17 19:18:30.000 351 17169.95 549.52 49202.79 2003-12-17 19:19:30.000 351 17168.74 549.34 49201.46 2003-12-17 19:20:30.000 351 17169.95 549.40 49203.74 2003-12-17 19:21:30.000 351 17170.56 549.34 49203.55 2003-12-17 19:22:30.000 351 17171.78 549.34 49202.98 2003-12-17 19:23:30.000 351 17172.69 549.40 49202.41 2003-12-17 19:24:30.000 351 17173.90 549.22 49202.41 2003-12-17 19:25:30.000 351 17173.30 549.04 49200.70 2003-12-17 19:26:30.000 351 17173.30 548.92 49203.36 2003-12-17 19:27:30.000 351 17172.08 548.74 49202.60 2003-12-17 19:28:30.000 351 17170.86 548.86 49203.93 2003-12-17 19:29:30.000 351 17169.65 548.68 49204.88 2003-12-17 19:30:30.000 351 17169.95 548.50 49204.88 2003-12-17 19:31:30.000 351 17169.95 548.56 49204.69 2003-12-17 19:32:30.000 351 17170.56 548.62 49205.26 2003-12-17 19:33:30.000 351 17170.86 548.50 49206.40 2003-12-17 19:34:30.000 351 17171.17 548.50 49205.64 2003-12-17 19:35:30.000 351 17170.26 548.56 49206.21 2003-12-17 19:36:30.000 351 17168.43 548.50 49205.26 2003-12-17 19:37:30.000 351 17168.13 548.44 49204.12 2003-12-17 19:38:30.000 351 17168.43 548.50 49204.88 2003-12-17 19:39:30.000 351 17169.34 548.50 49205.83 2003-12-17 19:40:30.000 351 17168.74 548.74 49202.79 2003-12-17 19:41:30.000 351 17169.65 548.86 49205.45 2003-12-17 19:42:30.000 351 17169.65 549.04 49204.31 2003-12-17 19:43:30.000 351 17169.65 549.28 49202.22 2003-12-17 19:44:30.000 351 17170.26 549.34 49204.88 2003-12-17 19:45:30.000 351 17170.86 549.52 49204.12 2003-12-17 19:46:30.000 351 17171.47 549.58 49203.74 2003-12-17 19:47:30.000 351 17172.08 549.70 49203.74 2003-12-17 19:48:30.000 351 17172.08 549.76 49203.17 2003-12-17 19:49:30.000 351 17172.08 549.64 49202.98 2003-12-17 19:50:30.000 351 17172.38 549.40 49203.93 2003-12-17 19:51:30.000 351 17172.38 549.40 49203.74 2003-12-17 19:52:30.000 351 17172.99 549.22 49205.64 2003-12-17 19:53:30.000 351 17173.90 549.34 49204.50 2003-12-17 19:54:30.000 351 17173.90 549.28 49203.74 2003-12-17 19:55:30.000 351 17173.30 549.10 49201.65 2003-12-17 19:56:30.000 351 17172.08 549.16 49201.27 2003-12-17 19:57:30.000 351 17172.08 549.28 49202.03 2003-12-17 19:58:30.000 351 17172.08 549.52 49203.17 2003-12-17 19:59:30.000 351 17171.17 549.16 49204.12 2003-12-17 20:00:30.000 351 17170.56 549.04 49205.07 2003-12-17 20:01:30.000 351 17170.56 549.16 49204.69 2003-12-17 20:02:30.000 351 17169.65 549.28 49204.12 2003-12-17 20:03:30.000 351 17170.86 549.34 49203.93 2003-12-17 20:04:30.000 351 17170.56 549.40 49204.31 2003-12-17 20:05:30.000 351 17169.65 549.40 49202.22 2003-12-17 20:06:30.000 351 17170.56 549.46 49203.17 2003-12-17 20:07:30.000 351 17170.56 549.40 49205.45 2003-12-17 20:08:30.000 351 17169.95 549.52 49204.88 2003-12-17 20:09:30.000 351 17169.65 549.52 49203.17 2003-12-17 20:10:30.000 351 17169.95 549.40 49203.55 2003-12-17 20:11:30.000 351 17169.65 549.40 49203.55 2003-12-17 20:12:30.000 351 17169.04 549.46 49203.74 2003-12-17 20:13:30.000 351 17169.34 549.46 49204.12 2003-12-17 20:14:30.000 351 17170.56 549.46 49206.78 2003-12-17 20:15:30.000 351 17169.95 549.52 49206.21 2003-12-17 20:16:30.000 351 17169.34 549.40 49205.83 2003-12-17 20:17:30.000 351 17169.34 549.28 49205.83 2003-12-17 20:18:30.000 351 17169.04 549.34 49205.64 2003-12-17 20:19:30.000 351 17168.74 549.34 49205.07 2003-12-17 20:20:30.000 351 17169.65 549.40 49205.07 2003-12-17 20:21:30.000 351 17169.95 549.16 49205.83 2003-12-17 20:22:30.000 351 17169.95 549.16 49206.21 2003-12-17 20:23:30.000 351 17170.86 549.04 49206.78 2003-12-17 20:24:30.000 351 17169.95 549.16 49206.02 2003-12-17 20:25:30.000 351 17170.86 548.92 49208.11 2003-12-17 20:26:30.000 351 17171.47 548.86 49208.11 2003-12-17 20:27:30.000 351 17170.86 548.92 49206.97 2003-12-17 20:28:30.000 351 17170.56 549.04 49206.78 2003-12-17 20:29:30.000 351 17170.86 549.28 49206.21 2003-12-17 20:30:30.000 351 17169.65 549.28 49204.88 2003-12-17 20:31:30.000 351 17169.65 549.16 49204.50 2003-12-17 20:32:30.000 351 17170.26 549.28 49206.02 2003-12-17 20:33:30.000 351 17171.17 549.34 49205.83 2003-12-17 20:34:30.000 351 17171.47 549.46 49205.07 2003-12-17 20:35:30.000 351 17172.38 549.46 49203.93 2003-12-17 20:36:30.000 351 17171.78 549.46 49202.03 2003-12-17 20:37:30.000 351 17171.47 549.34 49204.12 2003-12-17 20:38:30.000 351 17171.78 549.28 49205.83 2003-12-17 20:39:30.000 351 17170.26 549.16 49204.50 2003-12-17 20:40:30.000 351 17169.95 549.16 49203.93 2003-12-17 20:41:30.000 351 17170.56 549.28 49204.50 2003-12-17 20:42:30.000 351 17171.17 549.40 49205.07 2003-12-17 20:43:30.000 351 17169.95 549.28 49203.55 2003-12-17 20:44:30.000 351 17170.86 549.22 49204.31 2003-12-17 20:45:30.000 351 17171.47 549.16 49204.88 2003-12-17 20:46:30.000 351 17170.56 549.22 49204.50 2003-12-17 20:47:30.000 351 17171.47 549.34 49203.36 2003-12-17 20:48:30.000 351 17171.78 549.34 49204.50 2003-12-17 20:49:30.000 351 17170.86 549.22 49205.26 2003-12-17 20:50:30.000 351 17170.86 549.04 49204.50 2003-12-17 20:51:30.000 351 17170.56 548.98 49205.07 2003-12-17 20:52:30.000 351 17169.95 549.04 49202.98 2003-12-17 20:53:30.000 351 17170.86 549.10 49203.74 2003-12-17 20:54:30.000 351 17171.17 549.22 49202.79 2003-12-17 20:55:30.000 351 17170.86 549.10 49205.07 2003-12-17 20:56:30.000 351 17170.26 548.98 49204.88 2003-12-17 20:57:30.000 351 17169.65 549.22 49204.50 2003-12-17 20:58:30.000 351 17169.04 549.16 49204.31 2003-12-17 20:59:30.000 351 17169.65 549.22 49204.69 2003-12-17 21:00:30.000 351 17170.26 549.28 49204.88 2003-12-17 21:01:30.000 351 17169.95 549.28 49204.31 2003-12-17 21:02:30.000 351 17170.26 549.34 49205.64 2003-12-17 21:03:30.000 351 17170.86 549.28 49205.26 2003-12-17 21:04:30.000 351 17170.86 549.16 49205.45 2003-12-17 21:05:30.000 351 17170.56 549.22 49205.45 2003-12-17 21:06:30.000 351 17170.56 549.04 49206.02 2003-12-17 21:07:30.000 351 17170.56 549.28 49206.21 2003-12-17 21:08:30.000 351 17170.86 549.46 49204.50 2003-12-17 21:09:30.000 351 17170.56 549.28 49205.64 2003-12-17 21:10:30.000 351 17170.56 549.28 49205.26 2003-12-17 21:11:30.000 351 17170.26 549.28 49204.88 2003-12-17 21:12:30.000 351 17169.95 549.22 49205.26 2003-12-17 21:13:30.000 351 17170.56 549.22 49205.64 2003-12-17 21:14:30.000 351 17171.17 549.16 49205.26 2003-12-17 21:15:30.000 351 17170.86 549.22 49205.07 2003-12-17 21:16:30.000 351 17171.17 549.34 49206.21 2003-12-17 21:17:30.000 351 17170.86 549.28 49205.64 2003-12-17 21:18:30.000 351 17170.56 549.52 49205.26 2003-12-17 21:19:30.000 351 17170.26 549.40 49204.88 2003-12-17 21:20:30.000 351 17169.65 549.16 49206.78 2003-12-17 21:21:30.000 351 17170.56 549.10 49206.97 2003-12-17 21:22:30.000 351 17170.56 549.22 49207.35 2003-12-17 21:23:30.000 351 17170.86 548.98 49206.78 2003-12-17 21:24:30.000 351 17170.86 548.98 49206.59 2003-12-17 21:25:30.000 351 17170.26 549.16 49204.31 2003-12-17 21:26:30.000 351 17170.26 549.16 49203.17 2003-12-17 21:27:30.000 351 17169.95 549.04 49203.93 2003-12-17 21:28:30.000 351 17169.04 548.98 49203.17 2003-12-17 21:29:30.000 351 17169.65 549.16 49204.50 2003-12-17 21:30:30.000 351 17170.26 549.10 49204.12 2003-12-17 21:31:30.000 351 17169.65 549.10 49203.74 2003-12-17 21:32:30.000 351 17169.34 549.16 49203.55 2003-12-17 21:33:30.000 351 17169.34 549.28 49203.93 2003-12-17 21:34:30.000 351 17169.34 549.22 49203.17 2003-12-17 21:35:30.000 351 17169.04 549.22 49202.79 2003-12-17 21:36:30.000 351 17169.65 549.22 49202.79 2003-12-17 21:37:30.000 351 17169.04 549.28 49202.60 2003-12-17 21:38:30.000 351 17168.74 549.10 49202.98 2003-12-17 21:39:30.000 351 17169.04 549.16 49203.55 2003-12-17 21:40:30.000 351 17170.26 549.16 49203.17 2003-12-17 21:41:30.000 351 17171.17 549.28 49202.41 2003-12-17 21:42:30.000 351 17171.47 549.22 49202.41 2003-12-17 21:43:30.000 351 17170.56 549.16 49201.65 2003-12-17 21:44:30.000 351 17169.95 549.10 49202.79 2003-12-17 21:45:30.000 351 17169.95 549.28 49203.36 2003-12-17 21:46:30.000 351 17170.26 549.22 49203.93 2003-12-17 21:47:30.000 351 17169.95 549.16 49202.98 2003-12-17 21:48:30.000 351 17169.34 549.22 49202.03 2003-12-17 21:49:30.000 351 17169.34 549.28 49200.89 2003-12-17 21:50:30.000 351 17168.43 549.46 49200.51 2003-12-17 21:51:30.000 351 17168.74 549.52 49202.22 2003-12-17 21:52:30.000 351 17168.43 549.58 49201.27 2003-12-17 21:53:30.000 351 17167.52 549.58 49200.89 2003-12-17 21:54:30.000 351 17168.13 549.64 49200.32 2003-12-17 21:55:30.000 351 17167.82 549.58 49201.46 2003-12-17 21:56:30.000 351 17168.13 549.46 49202.79 2003-12-17 21:57:30.000 351 17167.52 549.46 49202.22 2003-12-17 21:58:30.000 351 17168.13 549.46 49203.17 2003-12-17 21:59:30.000 351 17167.22 549.58 49201.84 2003-12-17 22:00:30.000 351 17166.61 549.58 49200.70 2003-12-17 22:01:30.000 351 17166.61 549.58 49200.89 2003-12-17 22:02:30.000 351 17166.61 549.58 49200.70 2003-12-17 22:03:30.000 351 17168.13 549.70 49201.65 2003-12-17 22:04:30.000 351 17167.82 549.76 49201.84 2003-12-17 22:05:30.000 351 17168.13 549.94 49201.84 2003-12-17 22:06:30.000 351 17168.43 549.76 49202.98 2003-12-17 22:07:30.000 351 17168.74 549.70 49202.60 2003-12-17 22:08:30.000 351 17168.74 549.64 49202.41 2003-12-17 22:09:30.000 351 17168.43 549.58 49203.17 2003-12-17 22:10:30.000 351 17168.13 549.28 49203.55 2003-12-17 22:11:30.000 351 17167.82 549.40 49203.93 2003-12-17 22:12:30.000 351 17168.43 549.52 49203.93 2003-12-17 22:13:30.000 351 17169.34 549.70 49203.93 2003-12-17 22:14:30.000 351 17169.04 549.64 49202.98 2003-12-17 22:15:30.000 351 17169.65 549.88 49201.08 2003-12-17 22:16:30.000 351 17169.04 549.76 49201.84 2003-12-17 22:17:30.000 351 17168.74 549.76 49202.41 2003-12-17 22:18:30.000 351 17169.65 549.52 49202.60 2003-12-17 22:19:30.000 351 17169.04 549.40 49202.79 2003-12-17 22:20:30.000 351 17169.04 549.34 49203.93 2003-12-17 22:21:30.000 351 17168.74 549.34 49204.88 2003-12-17 22:22:30.000 351 17168.43 549.46 49204.50 2003-12-17 22:23:30.000 351 17168.43 549.40 49204.31 2003-12-17 22:24:30.000 351 17168.74 549.52 49204.31 2003-12-17 22:25:30.000 351 17169.65 549.46 49204.12 2003-12-17 22:26:30.000 351 17169.34 549.40 49204.31 2003-12-17 22:27:30.000 351 17170.86 549.52 49202.98 2003-12-17 22:28:30.000 351 17170.26 549.52 49202.03 2003-12-17 22:29:30.000 351 17170.26 549.40 49202.98 2003-12-17 22:30:30.000 351 17170.56 549.28 49202.03 2003-12-17 22:31:30.000 351 17170.86 549.40 49201.84 2003-12-17 22:32:30.000 351 17171.17 549.04 49202.60 2003-12-17 22:33:30.000 351 17171.47 549.10 49203.36 2003-12-17 22:34:30.000 351 17170.56 549.10 49203.74 2003-12-17 22:35:30.000 351 17170.26 549.16 49204.12 2003-12-17 22:36:30.000 351 17170.86 549.04 49204.69 2003-12-17 22:37:30.000 351 17170.56 548.92 49204.31 2003-12-17 22:38:30.000 351 17169.65 548.86 49204.12 2003-12-17 22:39:30.000 351 17170.26 548.98 49205.07 2003-12-17 22:40:30.000 351 17171.17 548.92 49206.40 2003-12-17 22:41:30.000 351 17171.17 548.98 49205.45 2003-12-17 22:42:30.000 351 17170.56 549.04 49204.31 2003-12-17 22:43:30.000 351 17169.65 549.10 49203.36 2003-12-17 22:44:30.000 351 17170.56 549.28 49202.98 2003-12-17 22:45:30.000 351 17169.95 549.22 49203.74 2003-12-17 22:46:30.000 351 17169.65 549.28 49203.55 2003-12-17 22:47:30.000 351 17169.65 549.22 49203.17 2003-12-17 22:48:30.000 351 17170.56 549.16 49203.55 2003-12-17 22:49:30.000 351 17170.56 549.22 49203.55 2003-12-17 22:50:30.000 351 17170.86 549.22 49203.17 2003-12-17 22:51:30.000 351 17170.26 549.10 49203.17 2003-12-17 22:52:30.000 351 17169.65 549.10 49203.55 2003-12-17 22:53:30.000 351 17170.86 549.22 49203.93 2003-12-17 22:54:30.000 351 17169.65 548.98 49202.22 2003-12-17 22:55:30.000 351 17170.26 548.80 49201.84 2003-12-17 22:56:30.000 351 17170.56 548.74 49199.75 2003-12-17 22:57:30.000 351 17169.34 549.16 49202.22 2003-12-17 22:58:30.000 351 17169.65 549.04 49202.22 2003-12-17 22:59:30.000 351 17170.56 548.92 49201.08 2003-12-17 23:00:30.000 351 17169.95 548.92 49201.27 2003-12-17 23:01:30.000 351 17168.74 549.16 49202.03 2003-12-17 23:02:30.000 351 17169.04 549.16 49202.22 2003-12-17 23:03:30.000 351 17169.04 549.10 49202.41 2003-12-17 23:04:30.000 351 17169.34 549.04 49201.27 2003-12-17 23:05:30.000 351 17168.74 549.16 49202.60 2003-12-17 23:06:30.000 351 17169.04 549.10 49203.36 2003-12-17 23:07:30.000 351 17169.04 549.04 49202.98 2003-12-17 23:08:30.000 351 17169.04 548.92 49202.22 2003-12-17 23:09:30.000 351 17168.13 549.04 49203.55 2003-12-17 23:10:30.000 351 17168.43 549.04 49203.74 2003-12-17 23:11:30.000 351 17169.04 549.04 49203.17 2003-12-17 23:12:30.000 351 17169.65 549.10 49202.41 2003-12-17 23:13:30.000 351 17170.86 548.98 49201.46 2003-12-17 23:14:30.000 351 17170.86 548.86 49201.84 2003-12-17 23:15:30.000 351 17171.47 548.80 49201.27 2003-12-17 23:16:30.000 351 17171.47 548.80 49201.08 2003-12-17 23:17:30.000 351 17171.17 548.74 49201.65 2003-12-17 23:18:30.000 351 17169.95 548.68 49202.22 2003-12-17 23:19:30.000 351 17170.26 548.68 49202.22 2003-12-17 23:20:30.000 351 17169.65 548.56 49202.79 2003-12-17 23:21:30.000 351 17169.95 548.68 49202.79 2003-12-17 23:22:30.000 351 17169.95 548.74 49202.79 2003-12-17 23:23:30.000 351 17170.26 548.74 49202.03 2003-12-17 23:24:30.000 351 17171.17 548.74 49201.08 2003-12-17 23:25:30.000 351 17170.56 548.74 49201.84 2003-12-17 23:26:30.000 351 17170.56 548.74 49201.84 2003-12-17 23:27:30.000 351 17170.86 548.80 49202.03 2003-12-17 23:28:30.000 351 17170.56 548.86 49202.03 2003-12-17 23:29:30.000 351 17170.86 548.86 49201.65 2003-12-17 23:30:30.000 351 17170.86 548.80 49201.84 2003-12-17 23:31:30.000 351 17170.56 548.86 49201.84 2003-12-17 23:32:30.000 351 17170.26 548.86 49202.41 2003-12-17 23:33:30.000 351 17169.65 548.86 49202.79 2003-12-17 23:34:30.000 351 17169.34 548.86 49202.41 2003-12-17 23:35:30.000 351 17169.65 548.80 49202.79 2003-12-17 23:36:30.000 351 17169.34 548.68 49203.55 2003-12-17 23:37:30.000 351 17169.04 548.74 49202.98 2003-12-17 23:38:30.000 351 17168.13 548.62 49204.12 2003-12-17 23:39:30.000 351 17168.43 548.56 49204.31 2003-12-17 23:40:30.000 351 17168.13 548.62 49203.17 2003-12-17 23:41:30.000 351 17168.43 548.50 49203.36 2003-12-17 23:42:30.000 351 17169.04 548.50 49202.79 2003-12-17 23:43:30.000 351 17169.34 548.50 49200.70 2003-12-17 23:44:30.000 351 17170.26 548.44 49199.75 2003-12-17 23:45:30.000 351 17170.86 548.38 49198.99 2003-12-17 23:46:30.000 351 17170.56 548.26 49199.56 2003-12-17 23:47:30.000 351 17170.86 548.20 49199.94 2003-12-17 23:48:30.000 351 17171.17 548.26 49200.51 2003-12-17 23:49:30.000 351 17170.86 548.08 49201.08 2003-12-17 23:50:30.000 351 17170.56 548.08 49201.27 2003-12-17 23:51:30.000 351 17170.26 547.90 49202.22 2003-12-17 23:52:30.000 351 17170.86 547.90 49202.41 2003-12-17 23:53:30.000 351 17170.26 547.78 49202.41 2003-12-17 23:54:30.000 351 17169.04 547.66 49203.36 2003-12-17 23:55:30.000 351 17168.74 547.66 49202.98 2003-12-17 23:56:30.000 351 17168.13 547.66 49203.36 2003-12-17 23:57:30.000 351 17167.82 547.90 49203.36 2003-12-17 23:58:30.000 351 17168.43 548.02 49202.03 2003-12-17 23:59:30.000 351 17169.95 547.96 49203.17 2003-12-18 00:00:30.000 352 17170.26 547.96 49202.98 2003-12-18 00:01:30.000 352 17169.95 547.90 49203.36 2003-12-18 00:02:30.000 352 17169.65 547.78 49202.98 2003-12-18 00:03:30.000 352 17169.04 547.78 49203.55 2003-12-18 00:04:30.000 352 17169.95 547.90 49203.36 2003-12-18 00:05:30.000 352 17170.26 547.96 49203.93 2003-12-18 00:06:30.000 352 17169.95 547.84 49202.98 2003-12-18 00:07:30.000 352 17169.95 547.96 49203.74 2003-12-18 00:08:30.000 352 17170.26 548.08 49204.12 2003-12-18 00:09:30.000 352 17171.17 547.90 49203.17 2003-12-18 00:10:30.000 352 17171.78 548.02 49201.65 2003-12-18 00:11:30.000 352 17171.78 548.14 49200.70 2003-12-18 00:12:30.000 352 17171.78 548.08 49200.13 2003-12-18 00:13:30.000 352 17171.47 548.08 49200.70 2003-12-18 00:14:30.000 352 17171.47 548.14 49200.51 2003-12-18 00:15:30.000 352 17170.86 548.08 49202.03 2003-12-18 00:16:30.000 352 17171.17 548.08 49201.84 2003-12-18 00:17:30.000 352 17171.17 548.08 49202.22 2003-12-18 00:18:30.000 352 17171.47 548.14 49202.22 2003-12-18 00:19:30.000 352 17171.47 548.14 49201.08 2003-12-18 00:20:30.000 352 17172.08 548.14 49201.08 2003-12-18 00:21:30.000 352 17171.78 548.14 49200.13 2003-12-18 00:22:30.000 352 17172.08 548.20 49200.32 2003-12-18 00:23:30.000 352 17172.69 548.26 49200.13 2003-12-18 00:24:30.000 352 17172.38 548.32 49199.18 2003-12-18 00:25:30.000 352 17172.69 548.32 49199.56 2003-12-18 00:26:30.000 352 17172.69 548.38 49199.56 2003-12-18 00:27:30.000 352 17172.69 548.44 49198.99 2003-12-18 00:28:30.000 352 17172.69 548.56 49198.80 2003-12-18 00:29:30.000 352 17172.08 548.56 49198.99 2003-12-18 00:30:30.000 352 17172.38 548.56 49199.75 2003-12-18 00:31:30.000 352 17172.69 548.62 49200.13 2003-12-18 00:32:30.000 352 17172.08 548.62 49200.13 2003-12-18 00:33:30.000 352 17172.69 548.74 49200.13 2003-12-18 00:34:30.000 352 17172.69 548.74 49200.51 2003-12-18 00:35:30.000 352 17172.38 548.68 49200.70 2003-12-18 00:36:30.000 352 17171.47 548.62 49200.70 2003-12-18 00:37:30.000 352 17170.56 548.56 49202.03 2003-12-18 00:38:30.000 352 17170.56 548.50 49202.41 2003-12-18 00:39:30.000 352 17170.56 548.50 49201.65 2003-12-18 00:40:30.000 352 17169.95 548.50 49202.98 2003-12-18 00:41:30.000 352 17170.56 548.50 49202.60 2003-12-18 00:42:30.000 352 17170.86 548.56 49201.46 2003-12-18 00:43:30.000 352 17171.47 548.62 49200.70 2003-12-18 00:44:30.000 352 17171.47 548.80 49201.46 2003-12-18 00:45:30.000 352 17170.56 548.80 49201.84 2003-12-18 00:46:30.000 352 17170.56 548.74 49202.60 2003-12-18 00:47:30.000 352 17169.65 548.68 49202.79 2003-12-18 00:48:30.000 352 17169.65 548.68 49202.60 2003-12-18 00:49:30.000 352 17169.65 548.68 49202.60 2003-12-18 00:50:30.000 352 17169.34 548.56 49203.17 2003-12-18 00:51:30.000 352 17169.04 548.50 49202.60 2003-12-18 00:52:30.000 352 17169.34 548.56 49202.60 2003-12-18 00:53:30.000 352 17169.65 548.50 49202.60 2003-12-18 00:54:30.000 352 17169.95 548.62 49202.79 2003-12-18 00:55:30.000 352 17170.56 548.68 49202.41 2003-12-18 00:56:30.000 352 17170.56 548.68 49201.27 2003-12-18 00:57:30.000 352 17170.86 548.74 49201.27 2003-12-18 00:58:30.000 352 17171.17 548.56 49201.27 2003-12-18 00:59:30.000 352 17170.26 548.38 49200.89 2003-12-18 01:00:30.000 352 17169.95 548.32 49201.65 2003-12-18 01:01:30.000 352 17169.65 548.26 49202.03 2003-12-18 01:02:30.000 352 17168.74 548.32 49202.60 2003-12-18 01:03:30.000 352 17168.74 548.20 49202.60 2003-12-18 01:04:30.000 352 17168.43 548.02 49201.84 2003-12-18 01:05:30.000 352 17168.74 547.96 49202.22 2003-12-18 01:06:30.000 352 17169.04 547.84 49202.03 2003-12-18 01:07:30.000 352 17168.74 547.78 49202.22 2003-12-18 01:08:30.000 352 17168.43 547.72 49202.41 2003-12-18 01:09:30.000 352 17168.74 547.72 49202.98 2003-12-18 01:10:30.000 352 17168.74 547.78 49202.22 2003-12-18 01:11:30.000 352 17169.04 547.72 49202.98 2003-12-18 01:12:30.000 352 17168.74 547.66 49202.60 2003-12-18 01:13:30.000 352 17168.74 547.60 49202.98 2003-12-18 01:14:30.000 352 17168.74 547.60 49202.22 2003-12-18 01:15:30.000 352 17169.04 547.54 49202.79 2003-12-18 01:16:30.000 352 17168.43 547.48 49202.79 2003-12-18 01:17:30.000 352 17168.13 547.48 49201.84 2003-12-18 01:18:30.000 352 17167.82 547.54 49201.84 2003-12-18 01:19:30.000 352 17168.13 547.42 49201.65 2003-12-18 01:20:30.000 352 17167.82 547.42 49201.65 2003-12-18 01:21:30.000 352 17168.13 547.36 49202.41 2003-12-18 01:22:30.000 352 17167.82 547.36 49202.98 2003-12-18 01:23:30.000 352 17168.43 547.36 49202.60 2003-12-18 01:24:30.000 352 17168.13 547.30 49201.84 2003-12-18 01:25:30.000 352 17168.74 547.48 49201.27 2003-12-18 01:26:30.000 352 17168.74 547.48 49200.89 2003-12-18 01:27:30.000 352 17169.65 547.60 49201.27 2003-12-18 01:28:30.000 352 17169.95 547.60 49200.89 2003-12-18 01:29:30.000 352 17169.95 547.54 49200.89 2003-12-18 01:30:30.000 352 17170.26 547.36 49200.70 2003-12-18 01:31:30.000 352 17169.95 547.30 49200.70 2003-12-18 01:32:30.000 352 17169.95 547.24 49201.08 2003-12-18 01:33:30.000 352 17169.34 547.30 49200.32 2003-12-18 01:34:30.000 352 17169.65 547.42 49199.75 2003-12-18 01:35:30.000 352 17170.56 547.48 49199.37 2003-12-18 01:36:30.000 352 17172.38 547.54 49199.94 2003-12-18 01:37:30.000 352 17172.69 547.36 49200.13 2003-12-18 01:38:30.000 352 17172.99 547.54 49199.75 2003-12-18 01:39:30.000 352 17173.90 547.42 49200.32 2003-12-18 01:40:30.000 352 17173.30 547.48 49200.70 2003-12-18 01:41:30.000 352 17173.30 547.30 49201.27 2003-12-18 01:42:30.000 352 17172.69 547.24 49201.08 2003-12-18 01:43:30.000 352 17172.69 547.12 49200.89 2003-12-18 01:44:30.000 352 17172.69 547.06 49201.46 2003-12-18 01:45:30.000 352 17172.69 547.12 49201.65 2003-12-18 01:46:30.000 352 17172.08 547.06 49201.08 2003-12-18 01:47:30.000 352 17172.38 547.18 49201.27 2003-12-18 01:48:30.000 352 17172.38 547.24 49199.94 2003-12-18 01:49:30.000 352 17172.08 547.48 49200.13 2003-12-18 01:50:30.000 352 17171.78 547.54 49202.41 2003-12-18 01:51:30.000 352 17172.08 547.78 49203.17 2003-12-18 01:52:30.000 352 17172.08 548.08 49202.03 2003-12-18 01:53:30.000 352 17172.69 548.32 49199.18 2003-12-18 01:54:30.000 352 17172.38 548.44 49198.61 2003-12-18 01:55:30.000 352 17171.78 548.44 49198.42 2003-12-18 01:56:30.000 352 17172.08 548.56 49198.80 2003-12-18 01:57:30.000 352 17173.30 548.56 49199.56 2003-12-18 01:58:30.000 352 17173.60 548.56 49199.94 2003-12-18 01:59:30.000 352 17174.51 548.80 49199.94 2003-12-18 02:00:30.000 352 17175.12 548.98 49197.47 2003-12-18 02:01:30.000 352 17175.42 549.10 49198.04 2003-12-18 02:02:30.000 352 17175.42 549.16 49196.90 2003-12-18 02:03:30.000 352 17174.82 549.10 49197.09 2003-12-18 02:04:30.000 352 17175.73 549.22 49199.18 2003-12-18 02:05:30.000 352 17176.34 548.98 49198.99 2003-12-18 02:06:30.000 352 17175.42 548.98 49198.99 2003-12-18 02:07:30.000 352 17175.12 549.16 49200.51 2003-12-18 02:08:30.000 352 17174.82 549.04 49199.37 2003-12-18 02:09:30.000 352 17175.12 548.92 49199.75 2003-12-18 02:10:30.000 352 17175.42 548.92 49199.75 2003-12-18 02:11:30.000 352 17175.12 548.92 49199.18 2003-12-18 02:12:30.000 352 17174.82 548.80 49200.13 2003-12-18 02:13:30.000 352 17176.34 548.86 49200.70 2003-12-18 02:14:30.000 352 17177.25 548.80 49200.89 2003-12-18 02:15:30.000 352 17176.94 548.68 49200.89 2003-12-18 02:16:30.000 352 17175.42 548.62 49200.51 2003-12-18 02:17:30.000 352 17175.42 548.62 49200.32 2003-12-18 02:18:30.000 352 17175.42 548.62 49200.70 2003-12-18 02:19:30.000 352 17175.42 548.56 49202.60 2003-12-18 02:20:30.000 352 17174.51 548.56 49202.03 2003-12-18 02:21:30.000 352 17175.42 548.68 49202.60 2003-12-18 02:22:30.000 352 17175.73 548.68 49201.08 2003-12-18 02:23:30.000 352 17176.03 548.62 49199.75 2003-12-18 02:24:30.000 352 17176.64 548.56 49201.65 2003-12-18 02:25:30.000 352 17176.34 548.74 49202.03 2003-12-18 02:26:30.000 352 17177.25 548.86 49202.41 2003-12-18 02:27:30.000 352 17176.64 548.68 49201.84 2003-12-18 02:28:30.000 352 17176.64 548.56 49200.89 2003-12-18 02:29:30.000 352 17176.64 548.56 49201.65 2003-12-18 02:30:30.000 352 17176.03 548.62 49203.36 2003-12-18 02:31:30.000 352 17176.34 548.74 49202.22 2003-12-18 02:32:30.000 352 17176.64 548.62 49201.65 2003-12-18 02:33:30.000 352 17176.94 548.56 49202.22 2003-12-18 02:34:30.000 352 17176.64 548.62 49201.84 2003-12-18 02:35:30.000 352 17177.55 548.62 49202.60 2003-12-18 02:36:30.000 352 17177.25 548.68 49201.46 2003-12-18 02:37:30.000 352 17177.55 548.62 49202.98 2003-12-18 02:38:30.000 352 17176.34 548.44 49203.17 2003-12-18 02:39:30.000 352 17176.03 548.50 49202.60 2003-12-18 02:40:30.000 352 17176.03 548.32 49203.17 2003-12-18 02:41:30.000 352 17175.12 548.32 49200.70 2003-12-18 02:42:30.000 352 17174.82 548.20 49201.27 2003-12-18 02:43:30.000 352 17174.21 548.32 49199.56 2003-12-18 02:44:30.000 352 17174.21 548.32 49199.56 2003-12-18 02:45:30.000 352 17175.42 548.32 49201.27 2003-12-18 02:46:30.000 352 17175.12 548.38 49200.70 2003-12-18 02:47:30.000 352 17176.94 548.32 49203.36 2003-12-18 02:48:30.000 352 17176.34 548.38 49201.27 2003-12-18 02:49:30.000 352 17176.94 548.38 49204.12 2003-12-18 02:50:30.000 352 17176.64 548.44 49202.41 2003-12-18 02:51:30.000 352 17176.34 548.56 49200.70 2003-12-18 02:52:30.000 352 17176.64 548.50 49202.60 2003-12-18 02:53:30.000 352 17175.73 548.38 49199.94 2003-12-18 02:54:30.000 352 17176.34 548.44 49201.46 2003-12-18 02:55:30.000 352 17176.64 548.38 49202.79 2003-12-18 02:56:30.000 352 17177.25 548.62 49201.08 2003-12-18 02:57:30.000 352 17176.03 548.56 49200.70 2003-12-18 02:58:30.000 352 17176.34 548.50 49201.65 2003-12-18 02:59:30.000 352 17176.34 548.32 49203.55 2003-12-18 03:00:30.000 352 17176.03 548.44 49201.84 2003-12-18 03:01:30.000 352 17176.03 548.32 49203.55 2003-12-18 03:02:30.000 352 17175.42 548.32 49201.08 2003-12-18 03:03:30.000 352 17176.34 548.26 49200.32 2003-12-18 03:04:30.000 352 17176.94 548.32 49202.22 2003-12-18 03:05:30.000 352 17176.64 548.26 49202.41 2003-12-18 03:06:30.000 352 17175.42 548.14 49202.98 2003-12-18 03:07:30.000 352 17175.73 548.14 49203.93 2003-12-18 03:08:30.000 352 17176.34 548.14 49203.74 2003-12-18 03:09:30.000 352 17176.64 548.20 49203.17 2003-12-18 03:10:30.000 352 17176.94 548.14 49202.60 2003-12-18 03:11:30.000 352 17178.16 548.14 49204.12 2003-12-18 03:12:30.000 352 17177.55 548.08 49204.31 2003-12-18 03:13:30.000 352 17176.34 548.08 49202.60 2003-12-18 03:14:30.000 352 17176.94 548.02 49203.36 2003-12-18 03:15:30.000 352 17176.64 548.08 49201.84 2003-12-18 03:16:30.000 352 17175.73 547.96 49203.36 2003-12-18 03:17:30.000 352 17175.12 548.08 49204.12 2003-12-18 03:18:30.000 352 17174.51 548.02 49203.36 2003-12-18 03:19:30.000 352 17174.21 548.08 49202.60 2003-12-18 03:20:30.000 352 17174.51 548.26 49203.93 2003-12-18 03:21:30.000 352 17173.30 548.08 49202.41 2003-12-18 03:22:30.000 352 17175.73 547.90 49204.88 2003-12-18 03:23:30.000 352 17175.12 547.96 49203.93 2003-12-18 03:24:30.000 352 17174.51 547.90 49202.41 2003-12-18 03:25:30.000 352 17175.42 547.90 49203.93 2003-12-18 03:26:30.000 352 17176.03 548.02 49205.26 2003-12-18 03:27:30.000 352 17175.73 548.08 49202.41 2003-12-18 03:28:30.000 352 17175.73 548.14 49203.17 2003-12-18 03:29:30.000 352 17175.42 548.14 49204.12 2003-12-18 03:30:30.000 352 17175.12 548.14 49204.88 2003-12-18 03:31:30.000 352 17175.42 548.32 49204.12 2003-12-18 03:32:30.000 352 17176.34 548.50 49204.69 2003-12-18 03:33:30.000 352 17176.34 548.20 49203.55 2003-12-18 03:34:30.000 352 17176.03 548.26 49202.22 2003-12-18 03:35:30.000 352 17178.16 548.62 49203.93 2003-12-18 03:36:30.000 352 17177.86 548.50 49204.69 2003-12-18 03:37:30.000 352 17176.94 548.26 49200.70 2003-12-18 03:38:30.000 352 17177.25 548.26 49202.03 2003-12-18 03:39:30.000 352 17177.25 548.38 49201.84 2003-12-18 03:40:30.000 352 17176.64 548.20 49200.70 2003-12-18 03:41:30.000 352 17176.94 548.14 49203.36 2003-12-18 03:42:30.000 352 17174.82 547.84 49204.88 2003-12-18 03:43:30.000 352 17173.90 547.84 49203.17 2003-12-18 03:44:30.000 352 17172.99 548.02 49203.17 2003-12-18 03:45:30.000 352 17175.12 547.84 49205.83 2003-12-18 03:46:30.000 352 17176.34 548.20 49204.31 2003-12-18 03:47:30.000 352 17175.42 548.20 49202.98 2003-12-18 03:48:30.000 352 17175.12 548.08 49202.41 2003-12-18 03:49:30.000 352 17176.94 548.26 49201.84 2003-12-18 03:50:30.000 352 17176.34 548.26 49202.03 2003-12-18 03:51:30.000 352 17176.34 548.20 49202.98 2003-12-18 03:52:30.000 352 17177.25 548.44 49202.41 2003-12-18 03:53:30.000 352 17177.86 548.56 49203.17 2003-12-18 03:54:30.000 352 17178.77 548.44 49204.31 2003-12-18 03:55:30.000 352 17178.16 548.32 49204.31 2003-12-18 03:56:30.000 352 17176.94 548.32 49203.93 2003-12-18 03:57:30.000 352 17176.64 548.32 49204.12 2003-12-18 03:58:30.000 352 17176.03 548.50 49204.50 2003-12-18 03:59:30.000 352 17176.34 548.56 49204.50 2003-12-18 04:00:30.000 352 17176.34 548.56 49202.79 2003-12-18 04:01:30.000 352 17177.25 548.56 49203.17 2003-12-18 04:02:30.000 352 17178.46 548.62 49203.55 2003-12-18 04:03:30.000 352 17177.55 548.44 49203.36 2003-12-18 04:04:30.000 352 17175.73 548.50 49199.37 2003-12-18 04:05:30.000 352 17177.55 548.26 49204.50 2003-12-18 04:06:30.000 352 17177.25 548.44 49204.31 2003-12-18 04:07:30.000 352 17176.64 548.38 49205.07 2003-12-18 04:08:30.000 352 17176.64 548.26 49205.26 2003-12-18 04:09:30.000 352 17175.73 548.44 49205.45 2003-12-18 04:10:30.000 352 17176.64 548.38 49206.02 2003-12-18 04:11:30.000 352 17177.25 548.20 49204.12 2003-12-18 04:12:30.000 352 17176.64 548.32 49203.74 2003-12-18 04:13:30.000 352 17177.86 548.44 49202.22 2003-12-18 04:14:30.000 352 17178.77 548.62 49203.74 2003-12-18 04:15:30.000 352 17178.46 548.62 49203.17 2003-12-18 04:16:30.000 352 17178.46 548.62 49202.98 2003-12-18 04:17:30.000 352 17177.86 548.74 49203.17 2003-12-18 04:18:30.000 352 17178.46 548.86 49203.36 2003-12-18 04:19:30.000 352 17179.68 548.86 49203.93 2003-12-18 04:20:30.000 352 17178.46 548.74 49203.74 2003-12-18 04:21:30.000 352 17179.38 548.86 49202.03 2003-12-18 04:22:30.000 352 17179.98 548.92 49204.50 2003-12-18 04:23:30.000 352 17179.38 548.86 49202.79 2003-12-18 04:24:30.000 352 17178.77 548.68 49200.32 2003-12-18 04:25:30.000 352 17179.68 548.56 49204.31 2003-12-18 04:26:30.000 352 17180.29 548.74 49204.31 2003-12-18 04:27:30.000 352 17179.38 548.56 49204.50 2003-12-18 04:28:30.000 352 17178.46 548.38 49201.27 2003-12-18 04:29:30.000 352 17179.38 548.44 49206.78 2003-12-18 04:30:30.000 352 17179.07 548.56 49204.88 2003-12-18 04:31:30.000 352 17177.86 548.62 49203.55 2003-12-18 04:32:30.000 352 17179.07 548.86 49206.21 2003-12-18 04:33:30.000 352 17178.16 548.68 49205.83 2003-12-18 04:34:30.000 352 17177.86 548.74 49205.45 2003-12-18 04:35:30.000 352 17177.86 548.74 49205.64 2003-12-18 04:36:30.000 352 17176.94 548.62 49204.12 2003-12-18 04:37:30.000 352 17177.25 548.68 49206.02 2003-12-18 04:38:30.000 352 17176.64 548.80 49206.40 2003-12-18 04:39:30.000 352 17175.73 548.80 49204.12 2003-12-18 04:40:30.000 352 17175.73 548.62 49206.40 2003-12-18 04:41:30.000 352 17176.64 548.68 49208.11 2003-12-18 04:42:30.000 352 17176.34 548.74 49208.11 2003-12-18 04:43:30.000 352 17175.42 548.62 49207.35 2003-12-18 04:44:30.000 352 17174.21 548.68 49206.21 2003-12-18 04:45:30.000 352 17175.42 548.56 49209.63 2003-12-18 04:46:30.000 352 17174.21 548.62 49207.92 2003-12-18 04:47:30.000 352 17174.82 548.92 49206.97 2003-12-18 04:48:30.000 352 17174.21 548.74 49206.02 2003-12-18 04:49:30.000 352 17173.90 548.74 49205.64 2003-12-18 04:50:30.000 352 17172.99 548.74 49203.93 2003-12-18 04:51:30.000 352 17174.51 549.04 49205.64 2003-12-18 04:52:30.000 352 17173.90 548.86 49203.93 2003-12-18 04:53:30.000 352 17174.21 548.56 49206.21 2003-12-18 04:54:30.000 352 17174.51 548.80 49206.59 2003-12-18 04:55:30.000 352 17173.90 548.98 49204.31 2003-12-18 04:56:30.000 352 17174.21 548.80 49204.69 2003-12-18 04:57:30.000 352 17174.21 548.86 49205.26 2003-12-18 04:58:30.000 352 17175.42 549.04 49203.93 2003-12-18 04:59:30.000 352 17175.42 549.04 49203.55 2003-12-18 05:00:30.000 352 17175.73 548.80 49206.02 2003-12-18 05:01:30.000 352 17175.73 548.92 49207.16 2003-12-18 05:02:30.000 352 17174.82 548.80 49205.64 2003-12-18 05:03:30.000 352 17175.12 548.92 49205.64 2003-12-18 05:04:30.000 352 17174.21 548.86 49205.07 2003-12-18 05:05:30.000 352 17173.90 548.74 49205.26 2003-12-18 05:06:30.000 352 17173.60 548.80 49204.69 2003-12-18 05:07:30.000 352 17173.90 548.86 49205.07 2003-12-18 05:08:30.000 352 17172.69 548.80 49204.12 2003-12-18 05:09:30.000 352 17171.78 548.92 49204.50 2003-12-18 05:10:30.000 352 17170.86 548.92 49202.60 2003-12-18 05:11:30.000 352 17172.08 548.74 49205.26 2003-12-18 05:12:30.000 352 17172.08 548.86 49204.12 2003-12-18 05:13:30.000 352 17171.17 548.74 49203.17 2003-12-18 05:14:30.000 352 17171.17 548.86 49203.74 2003-12-18 05:15:30.000 352 17170.86 548.92 49203.36 2003-12-18 05:16:30.000 352 17170.86 549.04 49203.93 2003-12-18 05:17:30.000 352 17171.17 548.80 49204.88 2003-12-18 05:18:30.000 352 17170.86 549.10 49203.36 2003-12-18 05:19:30.000 352 17171.47 548.98 49204.50 2003-12-18 05:20:30.000 352 17171.47 549.10 49205.07 2003-12-18 05:21:30.000 352 17171.47 549.10 49205.45 2003-12-18 05:22:30.000 352 17172.08 548.92 49206.21 2003-12-18 05:23:30.000 352 17172.08 548.86 49206.21 2003-12-18 05:24:30.000 352 17170.86 548.98 49206.40 2003-12-18 05:25:30.000 352 17171.17 548.92 49206.02 2003-12-18 05:26:30.000 352 17172.99 549.16 49207.92 2003-12-18 05:27:30.000 352 17172.08 549.28 49205.26 2003-12-18 05:28:30.000 352 17172.99 549.10 49206.02 2003-12-18 05:29:30.000 352 17172.38 549.16 49206.21 2003-12-18 05:30:30.000 352 17171.78 549.04 49207.35 2003-12-18 05:31:30.000 352 17171.47 548.98 49206.40 2003-12-18 05:32:30.000 352 17170.86 549.16 49204.50 2003-12-18 05:33:30.000 352 17172.08 549.10 49206.21 2003-12-18 05:34:30.000 352 17171.47 549.04 49205.64 2003-12-18 05:35:30.000 352 17171.78 549.22 49206.21 2003-12-18 05:36:30.000 352 17171.78 549.16 49207.35 2003-12-18 05:37:30.000 352 17171.78 548.98 49205.45 2003-12-18 05:38:30.000 352 17171.78 548.80 49206.40 2003-12-18 05:39:30.000 352 17171.47 548.80 49205.26 2003-12-18 05:40:30.000 352 17170.86 549.10 49205.83 2003-12-18 05:41:30.000 352 17171.78 548.86 49208.30 2003-12-18 05:42:30.000 352 17171.78 548.92 49207.35 2003-12-18 05:43:30.000 352 17173.30 549.16 49206.78 2003-12-18 05:44:30.000 352 17172.99 549.16 49206.02 2003-12-18 05:45:30.000 352 17174.51 549.22 49208.68 2003-12-18 05:46:30.000 352 17174.21 549.22 49207.16 2003-12-18 05:47:30.000 352 17175.42 549.04 49207.16 2003-12-18 05:48:30.000 352 17174.51 549.16 49206.02 2003-12-18 05:49:30.000 352 17175.42 549.40 49206.78 2003-12-18 05:50:30.000 352 17176.34 549.40 49206.40 2003-12-18 05:51:30.000 352 17177.25 549.28 49207.73 2003-12-18 05:52:30.000 352 17176.34 549.28 49205.83 2003-12-18 05:53:30.000 352 17177.55 549.58 49207.16 2003-12-18 05:54:30.000 352 17177.55 549.28 49207.35 2003-12-18 05:55:30.000 352 17177.55 549.34 49207.54 2003-12-18 05:56:30.000 352 17178.46 549.52 49206.78 2003-12-18 05:57:30.000 352 17178.16 549.40 49206.78 2003-12-18 05:58:30.000 352 17177.55 549.34 49205.64 2003-12-18 05:59:30.000 352 17178.46 549.64 49206.02 2003-12-18 06:00:30.000 352 17177.55 549.52 49205.64 2003-12-18 06:01:30.000 352 17177.25 549.58 49204.88 2003-12-18 06:02:30.000 352 17177.86 549.58 49206.78 2003-12-18 06:03:30.000 352 17176.34 549.46 49205.26 2003-12-18 06:04:30.000 352 17176.94 549.40 49207.92 2003-12-18 06:05:30.000 352 17176.34 549.52 49206.78 2003-12-18 06:06:30.000 352 17175.42 549.52 49206.21 2003-12-18 06:07:30.000 352 17176.03 549.40 49208.30 2003-12-18 06:08:30.000 352 17176.03 549.34 49206.59 2003-12-18 06:09:30.000 352 17175.73 549.58 49206.78 2003-12-18 06:10:30.000 352 17174.21 549.34 49205.45 2003-12-18 06:11:30.000 352 17175.42 549.58 49206.21 2003-12-18 06:12:30.000 352 17174.51 549.34 49207.92 2003-12-18 06:13:30.000 352 17173.60 549.40 49206.21 2003-12-18 06:14:30.000 352 17172.69 549.40 49209.25 2003-12-18 06:15:30.000 352 17173.60 549.40 49209.63 2003-12-18 06:16:30.000 352 17173.30 549.40 49207.73 2003-12-18 06:17:30.000 352 17172.69 549.40 49207.92 2003-12-18 06:18:30.000 352 17172.69 549.28 49209.06 2003-12-18 06:19:30.000 352 17172.08 549.52 49209.06 2003-12-18 06:20:30.000 352 17172.08 549.52 49209.82 2003-12-18 06:21:30.000 352 17171.78 549.34 49210.96 2003-12-18 06:22:30.000 352 17171.78 549.52 49210.20 2003-12-18 06:23:30.000 352 17172.38 549.58 49209.06 2003-12-18 06:24:30.000 352 17171.47 549.46 49208.49 2003-12-18 06:25:30.000 352 17172.38 549.52 49209.06 2003-12-18 06:26:30.000 352 17172.69 549.70 49208.11 2003-12-18 06:27:30.000 352 17171.47 549.64 49208.68 2003-12-18 06:28:30.000 352 17172.38 549.70 49209.44 2003-12-18 06:29:30.000 352 17173.30 549.94 49208.49 2003-12-18 06:30:30.000 352 17171.78 549.64 49208.30 2003-12-18 06:31:30.000 352 17171.17 550.00 49209.82 2003-12-18 06:32:30.000 352 17172.08 550.00 49207.92 2003-12-18 06:33:30.000 352 17171.47 550.00 49206.97 2003-12-18 06:34:30.000 352 17171.78 549.82 49208.49 2003-12-18 06:35:30.000 352 17173.30 549.88 49208.87 2003-12-18 06:36:30.000 352 17173.30 550.12 49207.92 2003-12-18 06:37:30.000 352 17172.99 550.06 49206.59 2003-12-18 06:38:30.000 352 17172.99 550.12 49206.97 2003-12-18 06:39:30.000 352 17172.69 550.12 49208.49 2003-12-18 06:40:30.000 352 17172.69 550.12 49204.69 2003-12-18 06:41:30.000 352 17172.69 549.82 49206.40 2003-12-18 06:42:30.000 352 17172.99 549.76 49207.92 2003-12-18 06:43:30.000 352 17172.69 550.06 49207.54 2003-12-18 06:44:30.000 352 17172.38 550.12 49205.83 2003-12-18 06:45:30.000 352 17172.99 550.06 49205.07 2003-12-18 06:46:30.000 352 17174.51 550.24 49207.54 2003-12-18 06:47:30.000 352 17174.51 550.24 49207.16 2003-12-18 06:48:30.000 352 17173.60 549.94 49208.30 2003-12-18 06:49:30.000 352 17171.47 550.12 49205.83 2003-12-18 06:50:30.000 352 17172.38 549.82 49206.97 2003-12-18 06:51:30.000 352 17173.60 550.06 49208.87 2003-12-18 06:52:30.000 352 17172.69 550.00 49208.11 2003-12-18 06:53:30.000 352 17172.69 549.88 49208.30 2003-12-18 06:54:30.000 352 17172.38 550.00 49207.54 2003-12-18 06:55:30.000 352 17172.99 550.24 49209.44 2003-12-18 06:56:30.000 352 17171.78 550.06 49206.97 2003-12-18 06:57:30.000 352 17172.69 550.24 49210.58 2003-12-18 06:58:30.000 352 17173.30 550.00 49209.06 2003-12-18 06:59:30.000 352 17174.21 550.36 49207.92 2003-12-18 07:00:30.000 352 17172.69 550.36 49207.73 2003-12-18 07:01:30.000 352 17172.69 550.18 49206.21 2003-12-18 07:02:30.000 352 17173.90 550.24 49209.63 2003-12-18 07:03:30.000 352 17172.99 550.30 49209.63 2003-12-18 07:04:30.000 352 17173.60 550.06 49207.16 2003-12-18 07:05:30.000 352 17173.90 550.00 49211.34 2003-12-18 07:06:30.000 352 17172.69 550.24 49209.25 2003-12-18 07:07:30.000 352 17173.60 550.12 49211.15 2003-12-18 07:08:30.000 352 17174.21 550.12 49209.25 2003-12-18 07:09:30.000 352 17172.69 550.12 49207.35 2003-12-18 07:10:30.000 352 17173.30 550.06 49210.01 2003-12-18 07:11:30.000 352 17174.21 550.06 49208.49 2003-12-18 07:12:30.000 352 17173.60 550.12 49209.06 2003-12-18 07:13:30.000 352 17174.21 550.12 49210.20 2003-12-18 07:14:30.000 352 17173.60 550.12 49207.16 2003-12-18 07:15:30.000 352 17174.82 550.00 49208.49 2003-12-18 07:16:30.000 352 17175.12 550.06 49209.44 2003-12-18 07:17:30.000 352 17173.60 550.18 49207.92 2003-12-18 07:18:30.000 352 17174.82 550.18 49210.96 2003-12-18 07:19:30.000 352 17175.12 550.18 49208.87 2003-12-18 07:20:30.000 352 17174.51 550.18 49208.49 2003-12-18 07:21:30.000 352 17175.73 550.42 49211.91 2003-12-18 07:22:30.000 352 17175.73 550.30 49209.44 2003-12-18 07:23:30.000 352 17174.51 550.48 49208.30 2003-12-18 07:24:30.000 352 17174.51 550.42 49207.92 2003-12-18 07:25:30.000 352 17174.82 550.42 49206.78 2003-12-18 07:26:30.000 352 17176.03 550.60 49210.01 2003-12-18 07:27:30.000 352 17175.42 550.36 49209.82 2003-12-18 07:28:30.000 352 17175.73 550.36 49208.68 2003-12-18 07:29:30.000 352 17176.03 550.48 49209.63 2003-12-18 07:30:30.000 352 17175.73 550.48 49207.35 2003-12-18 07:31:30.000 352 17175.42 550.48 49209.06 2003-12-18 07:32:30.000 352 17175.12 550.36 49210.39 2003-12-18 07:33:30.000 352 17174.82 550.60 49209.06 2003-12-18 07:34:30.000 352 17173.90 550.30 49210.01 2003-12-18 07:35:30.000 352 17174.51 550.54 49210.96 2003-12-18 07:36:30.000 352 17174.21 550.30 49210.96 2003-12-18 07:37:30.000 352 17174.51 550.30 49210.58 2003-12-18 07:38:30.000 352 17173.90 550.66 49208.68 2003-12-18 07:39:30.000 352 17172.69 550.36 49210.77 2003-12-18 07:40:30.000 352 17173.90 550.36 49209.06 2003-12-18 07:41:30.000 352 17174.21 550.42 49209.25 2003-12-18 07:42:30.000 352 17173.30 550.36 49209.25 2003-12-18 07:43:30.000 352 17172.99 550.12 49210.77 2003-12-18 07:44:30.000 352 17173.30 550.12 49209.06 2003-12-18 07:45:30.000 352 17172.69 549.94 49209.44 2003-12-18 07:46:30.000 352 17172.08 549.88 49207.16 2003-12-18 07:47:30.000 352 17173.60 550.06 49209.06 2003-12-18 07:48:30.000 352 17173.90 549.88 49207.35 2003-12-18 07:49:30.000 352 17173.30 549.82 49206.40 2003-12-18 07:50:30.000 352 17173.30 549.88 49207.35 2003-12-18 07:51:30.000 352 17173.30 549.94 49206.40 2003-12-18 07:52:30.000 352 17171.47 549.64 49207.16 2003-12-18 07:53:30.000 352 17173.60 549.88 49207.35 2003-12-18 07:54:30.000 352 17171.78 550.00 49204.31 2003-12-18 07:55:30.000 352 17171.78 550.00 49207.73 2003-12-18 07:56:30.000 352 17172.69 549.88 49208.11 2003-12-18 07:57:30.000 352 17172.38 550.06 49206.59 2003-12-18 07:58:30.000 352 17173.30 549.94 49206.97 2003-12-18 07:59:30.000 352 17173.60 550.00 49206.78 2003-12-18 08:00:30.000 352 17173.90 550.18 49207.35 2003-12-18 08:01:30.000 352 17174.51 550.18 49206.78 2003-12-18 08:02:30.000 352 17172.99 550.06 49205.45 2003-12-18 08:03:30.000 352 17173.90 550.18 49205.45 2003-12-18 08:04:30.000 352 17173.90 550.18 49206.21 2003-12-18 08:05:30.000 352 17173.60 550.30 49206.78 2003-12-18 08:06:30.000 352 17173.60 550.36 49205.45 2003-12-18 08:07:30.000 352 17174.82 550.36 49205.26 2003-12-18 08:08:30.000 352 17174.21 550.12 49204.88 2003-12-18 08:09:30.000 352 17174.21 549.88 49205.64 2003-12-18 08:10:30.000 352 17172.99 550.18 49205.64 2003-12-18 08:11:30.000 352 17173.30 550.24 49206.21 2003-12-18 08:12:30.000 352 17171.78 550.42 49205.07 2003-12-18 08:13:30.000 352 17172.99 550.24 49205.83 2003-12-18 08:14:30.000 352 17171.78 550.54 49207.92 2003-12-18 08:15:30.000 352 17172.08 550.42 49206.40 2003-12-18 08:16:30.000 352 17172.08 550.66 49206.40 2003-12-18 08:17:30.000 352 17172.38 550.72 49206.02 2003-12-18 08:18:30.000 352 17172.69 550.78 49205.64 2003-12-18 08:19:30.000 352 17173.30 550.60 49206.02 2003-12-18 08:20:30.000 352 17173.90 550.54 49205.26 2003-12-18 08:21:30.000 352 17174.51 550.66 49204.69 2003-12-18 08:22:30.000 352 17174.51 550.36 49206.78 2003-12-18 08:23:30.000 352 17173.90 550.30 49205.07 2003-12-18 08:24:30.000 352 17173.60 550.18 49205.45 2003-12-18 08:25:30.000 352 17173.90 550.12 49205.83 2003-12-18 08:26:30.000 352 17173.30 550.12 49204.50 2003-12-18 08:27:30.000 352 17173.90 549.94 49205.26 2003-12-18 08:28:30.000 352 17173.60 550.00 49205.45 2003-12-18 08:29:30.000 352 17173.60 549.82 49206.21 2003-12-18 08:30:30.000 352 17172.38 549.70 49205.83 2003-12-18 08:31:30.000 352 17173.90 549.70 49204.88 2003-12-18 08:32:30.000 352 17173.60 549.76 49205.45 2003-12-18 08:33:30.000 352 17173.90 549.70 49204.50 2003-12-18 08:34:30.000 352 17172.69 549.52 49203.55 2003-12-18 08:35:30.000 352 17172.08 549.58 49203.93 2003-12-18 08:36:30.000 352 17172.69 549.52 49203.55 2003-12-18 08:37:30.000 352 17172.38 549.46 49204.12 2003-12-18 08:38:30.000 352 17172.38 549.28 49203.36 2003-12-18 08:39:30.000 352 17173.30 549.52 49203.17 2003-12-18 08:40:30.000 352 17172.38 549.46 49204.88 2003-12-18 08:41:30.000 352 17172.99 549.28 49204.31 2003-12-18 08:42:30.000 352 17171.17 549.64 49203.74 2003-12-18 08:43:30.000 352 17170.26 549.52 49206.02 2003-12-18 08:44:30.000 352 17170.56 549.46 49204.88 2003-12-18 08:45:30.000 352 17170.86 549.64 49203.93 2003-12-18 08:46:30.000 352 17170.56 549.70 49203.17 2003-12-18 08:47:30.000 352 17170.86 549.70 49204.50 2003-12-18 08:48:30.000 352 17171.47 549.58 49205.07 2003-12-18 08:49:30.000 352 17171.47 549.64 49205.45 2003-12-18 08:50:30.000 352 17170.26 549.82 49205.26 2003-12-18 08:51:30.000 352 17170.56 549.76 49204.12 2003-12-18 08:52:30.000 352 17170.86 549.70 49204.50 2003-12-18 08:53:30.000 352 17171.47 549.82 49204.12 2003-12-18 08:54:30.000 352 17171.78 549.64 49204.50 2003-12-18 08:55:30.000 352 17171.78 549.52 49203.93 2003-12-18 08:56:30.000 352 17171.78 549.34 49204.12 2003-12-18 08:57:30.000 352 17170.86 549.40 49203.55 2003-12-18 08:58:30.000 352 17171.78 549.40 49203.17 2003-12-18 08:59:30.000 352 17171.17 549.22 49203.17 2003-12-18 09:00:30.000 352 17171.17 549.22 49202.98 2003-12-18 09:01:30.000 352 17170.86 549.22 49202.41 2003-12-18 09:02:30.000 352 17171.17 549.10 49202.98 2003-12-18 09:03:30.000 352 17171.47 549.10 49204.12 2003-12-18 09:04:30.000 352 17171.47 549.04 49203.74 2003-12-18 09:05:30.000 352 17170.56 548.98 49203.55 2003-12-18 09:06:30.000 352 17170.86 548.86 49203.17 2003-12-18 09:07:30.000 352 17170.56 548.92 49203.17 2003-12-18 09:08:30.000 352 17170.86 548.86 49203.93 2003-12-18 09:09:30.000 352 17169.95 548.98 49204.88 2003-12-18 09:10:30.000 352 17170.26 548.86 49204.88 2003-12-18 09:11:30.000 352 17170.26 548.98 49204.50 2003-12-18 09:12:30.000 352 17169.95 548.92 49204.12 2003-12-18 09:13:30.000 352 17170.56 548.86 49204.31 2003-12-18 09:14:30.000 352 17171.17 548.98 49205.45 2003-12-18 09:15:30.000 352 17169.95 549.04 49204.69 2003-12-18 09:16:30.000 352 17169.34 548.86 49204.69 2003-12-18 09:17:30.000 352 17169.65 548.74 49204.88 2003-12-18 09:18:30.000 352 17169.34 548.86 49204.50 2003-12-18 09:19:30.000 352 17169.34 548.92 49203.36 2003-12-18 09:20:30.000 352 17169.34 548.86 49203.36 2003-12-18 09:21:30.000 352 17169.65 548.86 49203.55 2003-12-18 09:22:30.000 352 17169.34 548.74 49204.31 2003-12-18 09:23:30.000 352 17168.43 548.68 49203.55 2003-12-18 09:24:30.000 352 17168.43 548.56 49202.79 2003-12-18 09:25:30.000 352 17168.13 548.62 49202.22 2003-12-18 09:26:30.000 352 17168.43 548.74 49202.03 2003-12-18 09:27:30.000 352 17168.13 548.74 49202.79 2003-12-18 09:28:30.000 352 17168.13 548.80 49203.74 2003-12-18 09:29:30.000 352 17167.82 548.68 49203.93 2003-12-18 09:30:30.000 352 17168.74 548.74 49204.31 2003-12-18 09:31:30.000 352 17167.82 548.62 49203.55 2003-12-18 09:32:30.000 352 17167.22 548.68 49202.98 2003-12-18 09:33:30.000 352 17167.22 548.74 49201.84 2003-12-18 09:34:30.000 352 17168.74 548.74 49202.22 2003-12-18 09:35:30.000 352 17168.13 548.68 49201.84 2003-12-18 09:36:30.000 352 17169.65 548.80 49201.65 2003-12-18 09:37:30.000 352 17169.34 548.68 49202.98 2003-12-18 09:38:30.000 352 17169.04 548.80 49202.79 2003-12-18 09:39:30.000 352 17168.74 548.62 49202.98 2003-12-18 09:40:30.000 352 17169.04 548.56 49202.03 2003-12-18 09:41:30.000 352 17169.65 548.56 49202.22 2003-12-18 09:42:30.000 352 17169.65 548.32 49202.60 2003-12-18 09:43:30.000 352 17169.34 548.14 49202.79 2003-12-18 09:44:30.000 352 17168.74 548.14 49202.79 2003-12-18 09:45:30.000 352 17168.74 548.14 49202.79 2003-12-18 09:46:30.000 352 17169.04 548.08 49203.36 2003-12-18 09:47:30.000 352 17169.04 548.14 49202.60 2003-12-18 09:48:30.000 352 17169.34 548.38 49202.79 2003-12-18 09:49:30.000 352 17169.34 548.20 49203.17 2003-12-18 09:50:30.000 352 17169.34 548.02 49203.17 2003-12-18 09:51:30.000 352 17169.95 548.08 49204.50 2003-12-18 09:52:30.000 352 17169.65 548.32 49203.93 2003-12-18 09:53:30.000 352 17169.34 548.20 49204.50 2003-12-18 09:54:30.000 352 17168.13 548.38 49204.88 2003-12-18 09:55:30.000 352 17168.43 548.56 49203.93 2003-12-18 09:56:30.000 352 17168.13 548.62 49204.31 2003-12-18 09:57:30.000 352 17168.43 548.56 49203.36 2003-12-18 09:58:30.000 352 17168.74 548.56 49203.55 2003-12-18 09:59:30.000 352 17168.13 548.74 49204.88 2003-12-18 10:00:30.000 352 17168.13 548.62 49204.69 2003-12-18 10:01:30.000 352 17167.82 548.56 49204.31 2003-12-18 10:02:30.000 352 17167.52 548.38 49203.74 2003-12-18 10:03:30.000 352 17167.82 548.14 49203.74 2003-12-18 10:04:30.000 352 17167.82 547.84 49204.50 2003-12-18 10:05:30.000 352 17168.43 547.84 49204.69 2003-12-18 10:06:30.000 352 17167.82 547.78 49204.31 2003-12-18 10:07:30.000 352 17167.52 547.84 49204.12 2003-12-18 10:08:30.000 352 17167.82 547.90 49203.93 2003-12-18 10:09:30.000 352 17166.91 547.72 49204.88 2003-12-18 10:10:30.000 352 17166.00 547.66 49206.78 2003-12-18 10:11:30.000 352 17166.30 547.72 49206.59 2003-12-18 10:12:30.000 352 17166.00 547.54 49207.73 2003-12-18 10:13:30.000 352 17166.61 547.42 49206.40 2003-12-18 10:14:30.000 352 17165.70 547.66 49204.88 2003-12-18 10:15:30.000 352 17165.70 547.54 49206.02 2003-12-18 10:16:30.000 352 17165.39 547.54 49205.83 2003-12-18 10:17:30.000 352 17165.09 547.66 49204.88 2003-12-18 10:18:30.000 352 17163.87 547.78 49205.07 2003-12-18 10:19:30.000 352 17164.78 547.84 49206.78 2003-12-18 10:20:30.000 352 17164.18 547.72 49206.21 2003-12-18 10:21:30.000 352 17164.18 547.90 49206.97 2003-12-18 10:22:30.000 352 17163.87 547.84 49209.25 2003-12-18 10:23:30.000 352 17164.78 547.60 49207.16 2003-12-18 10:24:30.000 352 17163.87 547.66 49206.21 2003-12-18 10:25:30.000 352 17163.57 547.72 49205.64 2003-12-18 10:26:30.000 352 17164.18 547.84 49204.50 2003-12-18 10:27:30.000 352 17164.48 547.72 49205.07 2003-12-18 10:28:30.000 352 17164.78 547.72 49204.88 2003-12-18 10:29:30.000 352 17164.78 547.84 49205.26 2003-12-18 10:30:30.000 352 17163.87 547.90 49206.40 2003-12-18 10:31:30.000 352 17164.48 547.90 49206.59 2003-12-18 10:32:30.000 352 17164.78 547.96 49206.59 2003-12-18 10:33:30.000 352 17164.18 547.84 49204.50 2003-12-18 10:34:30.000 352 17163.87 548.02 49206.78 2003-12-18 10:35:30.000 352 17163.87 548.02 49205.83 2003-12-18 10:36:30.000 352 17163.26 548.02 49205.26 2003-12-18 10:37:30.000 352 17163.57 548.08 49205.26 2003-12-18 10:38:30.000 352 17164.18 547.84 49205.07 2003-12-18 10:39:30.000 352 17162.96 548.02 49206.02 2003-12-18 10:40:30.000 352 17163.57 548.02 49203.55 2003-12-18 10:41:30.000 352 17164.48 548.08 49205.64 2003-12-18 10:42:30.000 352 17163.57 548.14 49204.88 2003-12-18 10:43:30.000 352 17163.57 548.02 49206.78 2003-12-18 10:44:30.000 352 17162.35 548.26 49204.50 2003-12-18 10:45:30.000 352 17162.66 548.26 49204.31 2003-12-18 10:46:30.000 352 17162.96 548.26 49203.93 2003-12-18 10:47:30.000 352 17163.87 548.14 49205.07 2003-12-18 10:48:30.000 352 17163.87 548.20 49205.07 2003-12-18 10:49:30.000 352 17164.48 548.32 49206.21 2003-12-18 10:50:30.000 352 17164.48 548.26 49206.59 2003-12-18 10:51:30.000 352 17162.96 548.32 49205.83 2003-12-18 10:52:30.000 352 17164.18 548.20 49205.45 2003-12-18 10:53:30.000 352 17163.57 548.32 49207.16 2003-12-18 10:54:30.000 352 17163.57 548.50 49206.97 2003-12-18 10:55:30.000 352 17163.26 548.56 49205.64 2003-12-18 10:56:30.000 352 17164.48 548.44 49207.92 2003-12-18 10:57:30.000 352 17164.18 548.38 49206.40 2003-12-18 10:58:30.000 352 17163.87 548.44 49206.02 2003-12-18 10:59:30.000 352 17162.66 548.56 49204.12 2003-12-18 11:00:30.000 352 17162.66 548.56 49204.31 2003-12-18 11:01:30.000 352 17163.26 548.56 49205.64 2003-12-18 11:02:30.000 352 17163.57 548.68 49202.98 2003-12-18 11:03:30.000 352 17163.87 548.50 49206.21 2003-12-18 11:04:30.000 352 17165.39 548.38 49203.74 2003-12-18 11:05:30.000 352 17165.39 548.50 49206.21 2003-12-18 11:06:30.000 352 17164.18 548.50 49204.69 2003-12-18 11:07:30.000 352 17164.78 548.62 49204.69 2003-12-18 11:08:30.000 352 17164.48 548.50 49206.21 2003-12-18 11:09:30.000 352 17164.48 548.32 49205.45 2003-12-18 11:10:30.000 352 17165.39 548.38 49207.35 2003-12-18 11:11:30.000 352 17164.48 548.44 49205.26 2003-12-18 11:12:30.000 352 17165.70 548.44 49207.16 2003-12-18 11:13:30.000 352 17166.30 548.50 49208.49 2003-12-18 11:14:30.000 352 17166.00 548.50 49207.73 2003-12-18 11:15:30.000 352 17165.39 548.50 49208.11 2003-12-18 11:16:30.000 352 17166.00 548.50 49207.16 2003-12-18 11:17:30.000 352 17165.09 548.44 49208.11 2003-12-18 11:18:30.000 352 17164.78 548.56 49205.26 2003-12-18 11:19:30.000 352 17166.00 548.44 49206.40 2003-12-18 11:20:30.000 352 17166.30 548.32 49205.83 2003-12-18 11:21:30.000 352 17166.30 548.50 49204.50 2003-12-18 11:22:30.000 352 17166.91 548.50 49206.02 2003-12-18 11:23:30.000 352 17167.52 548.44 49206.02 2003-12-18 11:24:30.000 352 17166.91 548.50 49204.50 2003-12-18 11:25:30.000 352 17168.43 548.44 49203.93 2003-12-18 11:26:30.000 352 17169.34 548.32 49203.17 2003-12-18 11:27:30.000 352 17169.95 548.26 49204.12 2003-12-18 11:28:30.000 352 17170.26 548.20 49204.31 2003-12-18 11:29:30.000 352 17169.34 547.96 49204.31 2003-12-18 11:30:30.000 352 17168.43 547.84 49206.21 2003-12-18 11:31:30.000 352 17168.13 547.96 49208.30 2003-12-18 11:32:30.000 352 17167.82 547.90 49210.01 2003-12-18 11:33:30.000 352 17167.82 547.90 49207.16 2003-12-18 11:34:30.000 352 17167.52 548.08 49207.73 2003-12-18 11:35:30.000 352 17168.13 547.96 49207.73 2003-12-18 11:36:30.000 352 17167.52 548.14 49206.78 2003-12-18 11:37:30.000 352 17167.82 548.20 49208.30 2003-12-18 11:38:30.000 352 17166.61 548.14 49206.21 2003-12-18 11:39:30.000 352 17167.22 548.20 49206.21 2003-12-18 11:40:30.000 352 17167.52 548.32 49206.21 2003-12-18 11:41:30.000 352 17167.52 548.44 49204.88 2003-12-18 11:42:30.000 352 17167.82 548.44 49204.50 2003-12-18 11:43:30.000 352 17167.82 548.20 49205.07 2003-12-18 11:44:30.000 352 17168.43 548.32 49207.92 2003-12-18 11:45:30.000 352 17167.52 548.38 49206.97 2003-12-18 11:46:30.000 352 17167.52 548.20 49206.59 2003-12-18 11:47:30.000 352 17167.52 548.08 49207.16 2003-12-18 11:48:30.000 352 17167.22 548.14 49207.16 2003-12-18 11:49:30.000 352 17166.61 548.26 49205.64 2003-12-18 11:50:30.000 352 17166.91 548.26 49205.26 2003-12-18 11:51:30.000 352 17166.61 548.26 49205.45 2003-12-18 11:52:30.000 352 17167.22 548.20 49206.40 2003-12-18 11:53:30.000 352 17168.13 548.26 49206.02 2003-12-18 11:54:30.000 352 17166.61 548.08 49204.69 2003-12-18 11:55:30.000 352 17167.52 548.26 49205.64 2003-12-18 11:56:30.000 352 17167.82 548.26 49206.40 2003-12-18 11:57:30.000 352 17165.70 548.20 49202.41 2003-12-18 11:58:30.000 352 17165.70 548.20 49202.60 2003-12-18 11:59:30.000 352 17166.91 548.20 49204.31 2003-12-18 12:00:30.000 352 17166.30 548.20 49206.40 2003-12-18 12:01:30.000 352 17165.39 548.08 49205.26 2003-12-18 12:02:30.000 352 17164.48 548.20 49205.83 2003-12-18 12:03:30.000 352 17163.57 548.26 49204.31 2003-12-18 12:04:30.000 352 17164.48 548.26 49205.64 2003-12-18 12:05:30.000 352 17164.78 548.32 49204.69 2003-12-18 12:06:30.000 352 17164.48 548.26 49204.50 2003-12-18 12:07:30.000 352 17163.57 548.26 49205.83 2003-12-18 12:08:30.000 352 17164.18 548.62 49205.83 2003-12-18 12:09:30.000 352 17162.66 548.68 49204.31 2003-12-18 12:10:30.000 352 17162.96 548.56 49205.64 2003-12-18 12:11:30.000 352 17164.48 548.62 49205.07 2003-12-18 12:12:30.000 352 17163.26 548.50 49203.74 2003-12-18 12:13:30.000 352 17163.26 548.44 49204.69 2003-12-18 12:14:30.000 352 17163.26 548.32 49203.36 2003-12-18 12:15:30.000 352 17163.26 548.50 49204.12 2003-12-18 12:16:30.000 352 17163.87 548.32 49204.12 2003-12-18 12:17:30.000 352 17163.26 548.20 49205.26 2003-12-18 12:18:30.000 352 17164.18 548.44 49203.93 2003-12-18 12:19:30.000 352 17164.18 548.38 49202.60 2003-12-18 12:20:30.000 352 17164.78 548.44 49203.36 2003-12-18 12:21:30.000 352 17164.78 548.50 49202.22 2003-12-18 12:22:30.000 352 17165.09 548.38 49202.60 2003-12-18 12:23:30.000 352 17165.70 548.14 49203.93 2003-12-18 12:24:30.000 352 17164.78 548.56 49203.17 2003-12-18 12:25:30.000 352 17165.39 548.44 49204.88 2003-12-18 12:26:30.000 352 17165.09 548.26 49203.93 2003-12-18 12:27:30.000 352 17164.18 548.20 49202.22 2003-12-18 12:28:30.000 352 17166.00 548.56 49203.74 2003-12-18 12:29:30.000 352 17166.61 548.44 49205.45 2003-12-18 12:30:30.000 352 17166.00 548.26 49203.17 2003-12-18 12:31:30.000 352 17165.39 548.50 49203.74 2003-12-18 12:32:30.000 352 17166.00 548.50 49203.55 2003-12-18 12:33:30.000 352 17165.70 548.44 49204.88 2003-12-18 12:34:30.000 352 17165.39 548.38 49205.64 2003-12-18 12:35:30.000 352 17165.39 548.38 49206.97 2003-12-18 12:36:30.000 352 17164.48 548.38 49204.88 2003-12-18 12:37:30.000 352 17166.00 548.26 49207.73 2003-12-18 12:38:30.000 352 17165.39 548.26 49207.35 2003-12-18 12:39:30.000 352 17165.70 548.08 49205.83 2003-12-18 12:40:30.000 352 17166.61 548.38 49205.64 2003-12-18 12:41:30.000 352 17167.22 548.32 49206.59 2003-12-18 12:42:30.000 352 17167.52 548.50 49203.55 2003-12-18 12:43:30.000 352 17168.43 548.44 49205.64 2003-12-18 12:44:30.000 352 17168.74 548.56 49206.40 2003-12-18 12:45:30.000 352 17168.13 548.32 49206.21 2003-12-18 12:46:30.000 352 17167.82 548.26 49205.45 2003-12-18 12:47:30.000 352 17167.82 548.38 49207.35 2003-12-18 12:48:30.000 352 17167.52 548.56 49205.45 2003-12-18 12:49:30.000 352 17167.22 548.32 49205.64 2003-12-18 12:50:30.000 352 17167.52 548.26 49207.16 2003-12-18 12:51:30.000 352 17167.52 548.20 49206.21 2003-12-18 12:52:30.000 352 17166.61 548.26 49203.93 2003-12-18 12:53:30.000 352 17168.13 548.32 49206.02 2003-12-18 12:54:30.000 352 17167.82 548.44 49204.31 2003-12-18 12:55:30.000 352 17167.82 548.44 49206.59 2003-12-18 12:56:30.000 352 17169.04 548.26 49208.30 2003-12-18 12:57:30.000 352 17167.52 548.20 49206.97 2003-12-18 12:58:30.000 352 17167.52 548.02 49205.83 2003-12-18 12:59:30.000 352 17168.74 548.08 49206.59 2003-12-18 13:00:30.000 352 17169.04 548.14 49208.30 2003-12-18 13:01:30.000 352 17168.43 548.08 49206.78 2003-12-18 13:02:30.000 352 17167.82 547.90 49207.73 2003-12-18 13:03:30.000 352 17167.82 547.90 49208.30 2003-12-18 13:04:30.000 352 17167.82 548.08 49206.78 2003-12-18 13:05:30.000 352 17167.52 548.14 49206.78 2003-12-18 13:06:30.000 352 17168.13 548.08 49206.97 2003-12-18 13:07:30.000 352 17167.22 548.02 49207.16 2003-12-18 13:08:30.000 352 17167.82 548.08 49207.16 2003-12-18 13:09:30.000 352 17168.13 548.26 49207.73 2003-12-18 13:10:30.000 352 17168.13 548.14 49209.06 2003-12-18 13:11:30.000 352 17168.43 548.14 49208.11 2003-12-18 13:12:30.000 352 17167.82 548.26 49209.25 2003-12-18 13:13:30.000 352 17167.52 548.26 49209.06 2003-12-18 13:14:30.000 352 17167.22 548.02 49210.01 2003-12-18 13:15:30.000 352 17168.74 548.08 49210.20 2003-12-18 13:16:30.000 352 17168.43 548.26 49209.63 2003-12-18 13:17:30.000 352 17167.82 548.02 49208.49 2003-12-18 13:18:30.000 352 17167.52 548.08 49207.92 2003-12-18 13:19:30.000 352 17167.52 548.02 49208.87 2003-12-18 13:20:30.000 352 17168.43 548.26 49209.25 2003-12-18 13:21:30.000 352 17167.22 548.20 49206.21 2003-12-18 13:22:30.000 352 17167.52 548.02 49208.11 2003-12-18 13:23:30.000 352 17167.22 548.14 49207.92 2003-12-18 13:24:30.000 352 17167.52 548.38 49206.59 2003-12-18 13:25:30.000 352 17167.82 548.32 49208.68 2003-12-18 13:26:30.000 352 17167.52 548.08 49207.92 2003-12-18 13:27:30.000 352 17167.82 548.20 49206.97 2003-12-18 13:28:30.000 352 17167.82 548.32 49205.64 2003-12-18 13:29:30.000 352 17167.22 548.38 49206.21 2003-12-18 13:30:30.000 352 17167.52 548.14 49204.88 2003-12-18 13:31:30.000 352 17168.13 548.08 49206.21 2003-12-18 13:32:30.000 352 17168.13 548.08 49206.97 2003-12-18 13:33:30.000 352 17169.04 547.96 49206.40 2003-12-18 13:34:30.000 352 17168.43 548.20 49204.50 2003-12-18 13:35:30.000 352 17167.82 548.08 49205.64 2003-12-18 13:36:30.000 352 17167.82 548.08 49204.50 2003-12-18 13:37:30.000 352 17168.74 548.08 49205.45 2003-12-18 13:38:30.000 352 17167.52 548.14 49205.45 2003-12-18 13:39:30.000 352 17168.13 548.14 49207.54 2003-12-18 13:40:30.000 352 17167.22 548.20 49205.45 2003-12-18 13:41:30.000 352 17167.52 548.26 49206.21 2003-12-18 13:42:30.000 352 17167.82 548.26 49206.02 2003-12-18 13:43:30.000 352 17167.82 548.44 49204.50 2003-12-18 13:44:30.000 352 17167.52 548.20 49205.64 2003-12-18 13:45:30.000 352 17167.52 548.26 49205.45 2003-12-18 13:46:30.000 352 17168.13 548.26 49205.26 2003-12-18 13:47:30.000 352 17168.74 548.14 49209.63 2003-12-18 13:48:30.000 352 17168.74 548.14 49209.06 2003-12-18 13:49:30.000 352 17167.82 548.26 49207.73 2003-12-18 13:50:30.000 352 17166.91 548.08 49205.83 2003-12-18 13:51:30.000 352 17166.91 548.14 49207.73 2003-12-18 13:52:30.000 352 17167.82 548.26 49206.59 2003-12-18 13:53:30.000 352 17168.13 548.38 49205.83 2003-12-18 13:54:30.000 352 17167.82 548.08 49205.26 2003-12-18 13:55:30.000 352 17167.22 548.26 49204.88 2003-12-18 13:56:30.000 352 17168.13 548.26 49206.59 2003-12-18 13:57:30.000 352 17168.74 548.32 49206.59 2003-12-18 13:58:30.000 352 17167.52 548.20 49203.93 2003-12-18 13:59:30.000 352 17167.82 548.26 49205.07 2003-12-18 14:00:30.000 352 17166.91 548.14 49203.74 2003-12-18 14:01:30.000 352 17168.43 548.38 49204.88 2003-12-18 14:02:30.000 352 17167.52 548.08 49204.50 2003-12-18 14:03:30.000 352 17167.22 548.26 49203.36 2003-12-18 14:04:30.000 352 17169.34 548.50 49206.97 2003-12-18 14:05:30.000 352 17169.04 548.38 49204.50 2003-12-18 14:06:30.000 352 17168.43 548.32 49203.74 2003-12-18 14:07:30.000 352 17169.04 548.32 49204.12 2003-12-18 14:08:30.000 352 17169.34 548.26 49204.50 2003-12-18 14:09:30.000 352 17169.95 548.26 49204.88 2003-12-18 14:10:30.000 352 17169.34 548.14 49205.64 2003-12-18 14:11:30.000 352 17168.43 548.14 49205.45 2003-12-18 14:12:30.000 352 17167.82 548.32 49203.17 2003-12-18 14:13:30.000 352 17168.13 548.44 49205.45 2003-12-18 14:14:30.000 352 17169.04 548.38 49206.02 2003-12-18 14:15:30.000 352 17168.74 548.26 49204.31 2003-12-18 14:16:30.000 352 17169.34 548.32 49204.12 2003-12-18 14:17:30.000 352 17169.65 548.38 49204.88 2003-12-18 14:18:30.000 352 17169.34 548.38 49203.17 2003-12-18 14:19:30.000 352 17169.04 548.44 49204.88 2003-12-18 14:20:30.000 352 17169.95 548.32 49207.16 2003-12-18 14:21:30.000 352 17168.43 548.26 49203.55 2003-12-18 14:22:30.000 352 17168.74 548.38 49205.07 2003-12-18 14:23:30.000 352 17167.82 548.20 49204.69 2003-12-18 14:24:30.000 352 17169.34 548.32 49205.64 2003-12-18 14:25:30.000 352 17169.95 548.38 49204.31 2003-12-18 14:26:30.000 352 17168.74 548.14 49202.98 2003-12-18 14:27:30.000 352 17169.34 548.20 49204.50 2003-12-18 14:28:30.000 352 17169.65 548.08 49206.02 2003-12-18 14:29:30.000 352 17169.95 548.14 49205.64 2003-12-18 14:30:30.000 352 17169.65 548.14 49205.83 2003-12-18 14:31:30.000 352 17170.86 548.26 49206.59 2003-12-18 14:32:30.000 352 17169.95 548.14 49205.26 2003-12-18 14:33:30.000 352 17168.43 548.20 49203.93 2003-12-18 14:34:30.000 352 17170.56 548.44 49206.78 2003-12-18 14:35:30.000 352 17169.65 548.20 49207.35 2003-12-18 14:36:30.000 352 17170.56 548.14 49206.02 2003-12-18 14:37:30.000 352 17170.56 548.20 49206.02 2003-12-18 14:38:30.000 352 17170.56 548.20 49206.97 2003-12-18 14:39:30.000 352 17170.26 548.26 49204.50 2003-12-18 14:40:30.000 352 17171.17 548.44 49204.88 2003-12-18 14:41:30.000 352 17172.08 548.20 49206.59 2003-12-18 14:42:30.000 352 17172.08 548.26 49206.59 2003-12-18 14:43:30.000 352 17171.47 548.20 49205.64 2003-12-18 14:44:30.000 352 17171.47 548.20 49204.50 2003-12-18 14:45:30.000 352 17172.08 548.32 49205.83 2003-12-18 14:46:30.000 352 17171.78 548.20 49206.59 2003-12-18 14:47:30.000 352 17170.86 548.14 49204.69 2003-12-18 14:48:30.000 352 17169.65 548.08 49205.45 2003-12-18 14:49:30.000 352 17170.26 548.14 49206.40 2003-12-18 14:50:30.000 352 17170.26 548.02 49204.88 2003-12-18 14:51:30.000 352 17170.26 548.02 49206.40 2003-12-18 14:52:30.000 352 17169.95 548.14 49207.16 2003-12-18 14:53:30.000 352 17169.04 548.14 49203.74 2003-12-18 14:54:30.000 352 17169.95 548.14 49205.07 2003-12-18 14:55:30.000 352 17169.65 548.08 49203.93 2003-12-18 14:56:30.000 352 17169.65 548.14 49204.88 2003-12-18 14:57:30.000 352 17169.34 548.02 49204.88 2003-12-18 14:58:30.000 352 17169.95 548.26 49205.45 2003-12-18 14:59:30.000 352 17168.74 548.32 49205.07 2003-12-18 15:00:30.000 352 17168.74 548.38 49204.12 2003-12-18 15:01:30.000 352 17169.65 548.44 49204.88 2003-12-18 15:02:30.000 352 17169.95 548.62 49203.55 2003-12-18 15:03:30.000 352 17169.95 548.32 49206.02 2003-12-18 15:04:30.000 352 17169.34 548.26 49205.07 2003-12-18 15:05:30.000 352 17169.04 548.32 49204.69 2003-12-18 15:06:30.000 352 17169.95 548.44 49206.02 2003-12-18 15:07:30.000 352 17169.34 548.32 49205.26 2003-12-18 15:08:30.000 352 17169.65 548.14 49205.83 2003-12-18 15:09:30.000 352 17170.26 548.26 49207.16 2003-12-18 15:10:30.000 352 17169.95 548.26 49206.97 2003-12-18 15:11:30.000 352 17169.95 548.20 49206.02 2003-12-18 15:12:30.000 352 17169.95 548.56 49206.59 2003-12-18 15:13:30.000 352 17170.56 548.62 49206.40 2003-12-18 15:14:30.000 352 17169.95 548.62 49204.12 2003-12-18 15:15:30.000 352 17170.26 548.74 49205.64 2003-12-18 15:16:30.000 352 17170.56 548.50 49206.21 2003-12-18 15:17:30.000 352 17168.74 548.50 49205.45 2003-12-18 15:18:30.000 352 17169.34 548.50 49202.98 2003-12-18 15:19:30.000 352 17169.04 548.80 49205.07 2003-12-18 15:20:30.000 352 17169.34 548.74 49206.21 2003-12-18 15:21:30.000 352 17169.95 548.44 49205.45 2003-12-18 15:22:30.000 352 17169.04 548.86 49205.26 2003-12-18 15:23:30.000 352 17169.65 548.98 49204.69 2003-12-18 15:24:30.000 352 17170.26 549.04 49204.31 2003-12-18 15:25:30.000 352 17170.86 549.04 49205.45 2003-12-18 15:26:30.000 352 17169.34 548.74 49204.12 2003-12-18 15:27:30.000 352 17170.26 548.80 49205.07 2003-12-18 15:28:30.000 352 17169.34 548.86 49204.31 2003-12-18 15:29:30.000 352 17168.74 548.68 49202.41 2003-12-18 15:30:30.000 352 17169.04 548.56 49205.45 2003-12-18 15:31:30.000 352 17168.13 548.74 49203.93 2003-12-18 15:32:30.000 352 17167.52 548.74 49204.12 2003-12-18 15:33:30.000 352 17169.04 548.68 49205.83 2003-12-18 15:34:30.000 352 17167.82 548.86 49202.98 2003-12-18 15:35:30.000 352 17168.43 548.92 49203.93 2003-12-18 15:36:30.000 352 17169.65 548.92 49206.40 2003-12-18 15:37:30.000 352 17167.82 549.10 49202.41 2003-12-18 15:38:30.000 352 17169.04 549.04 49205.64 2003-12-18 15:39:30.000 352 17168.74 548.92 49205.45 2003-12-18 15:40:30.000 352 17168.74 548.80 49205.64 2003-12-18 15:41:30.000 352 17168.43 548.74 49206.78 2003-12-18 15:42:30.000 352 17168.13 548.92 49205.26 2003-12-18 15:43:30.000 352 17169.04 548.92 49207.35 2003-12-18 15:44:30.000 352 17169.95 548.80 49210.77 2003-12-18 15:45:30.000 352 17169.65 548.80 49210.20 2003-12-18 15:46:30.000 352 17168.74 549.16 49207.54 2003-12-18 15:47:30.000 352 17168.43 549.34 49206.78 2003-12-18 15:48:30.000 352 17169.34 549.28 49206.59 2003-12-18 15:49:30.000 352 17169.04 549.10 49206.40 2003-12-18 15:50:30.000 352 17169.04 549.40 49205.83 2003-12-18 15:51:30.000 352 17168.74 549.16 49205.07 2003-12-18 15:52:30.000 352 17169.04 549.16 49206.21 2003-12-18 15:53:30.000 352 17169.04 549.16 49205.45 2003-12-18 15:54:30.000 352 17170.86 549.46 49204.50 2003-12-18 15:55:30.000 352 17170.26 549.28 49204.31 2003-12-18 15:56:30.000 352 17170.56 549.28 49204.88 2003-12-18 15:57:30.000 352 17170.86 549.40 49204.69 2003-12-18 15:58:30.000 352 17171.47 549.16 49205.26 2003-12-18 15:59:30.000 352 17171.47 549.16 49203.74 2003-12-18 16:00:30.000 352 17171.17 549.34 49203.55 2003-12-18 16:01:30.000 352 17170.86 549.16 49205.45 2003-12-18 16:02:30.000 352 17169.65 549.04 49203.55 2003-12-18 16:03:30.000 352 17171.78 549.22 49205.45 2003-12-18 16:04:30.000 352 17170.86 549.16 49203.17 2003-12-18 16:05:30.000 352 17170.86 549.04 49203.55 2003-12-18 16:06:30.000 352 17172.08 548.98 49205.64 2003-12-18 16:07:30.000 352 17171.17 548.80 49203.36 2003-12-18 16:08:30.000 352 17170.86 548.80 49202.60 2003-12-18 16:09:30.000 352 17170.56 548.68 49205.07 2003-12-18 16:10:30.000 352 17170.86 548.80 49204.69 2003-12-18 16:11:30.000 352 17169.34 548.86 49201.84 2003-12-18 16:12:30.000 352 17170.56 548.80 49204.31 2003-12-18 16:13:30.000 352 17171.17 548.62 49205.45 2003-12-18 16:14:30.000 352 17170.56 548.86 49206.02 2003-12-18 16:15:30.000 352 17171.47 548.92 49207.54 2003-12-18 16:16:30.000 352 17170.56 548.80 49202.22 2003-12-18 16:17:30.000 352 17171.78 548.68 49205.26 2003-12-18 16:18:30.000 352 17172.38 548.86 49205.26 2003-12-18 16:19:30.000 352 17171.78 548.80 49203.36 2003-12-18 16:20:30.000 352 17173.90 548.86 49203.93 2003-12-18 16:21:30.000 352 17173.60 548.74 49202.41 2003-12-18 16:22:30.000 352 17171.78 548.68 49200.89 2003-12-18 16:23:30.000 352 17171.78 548.56 49202.41 2003-12-18 16:24:30.000 352 17172.38 548.62 49202.03 2003-12-18 16:25:30.000 352 17172.38 548.98 49201.46 2003-12-18 16:26:30.000 352 17173.30 548.62 49201.27 2003-12-18 16:27:30.000 352 17173.60 548.74 49202.60 2003-12-18 16:28:30.000 352 17174.21 548.62 49202.98 2003-12-18 16:29:30.000 352 17174.51 548.44 49202.22 2003-12-18 16:30:30.000 352 17173.90 548.50 49201.08 2003-12-18 16:31:30.000 352 17174.21 548.62 49204.50 2003-12-18 16:32:30.000 352 17174.21 548.44 49203.93 2003-12-18 16:33:30.000 352 17174.21 548.32 49206.21 2003-12-18 16:34:30.000 352 17173.90 548.08 49204.12 2003-12-18 16:35:30.000 352 17172.99 548.14 49204.12 2003-12-18 16:36:30.000 352 17172.38 548.38 49202.79 2003-12-18 16:37:30.000 352 17172.38 548.26 49205.45 2003-12-18 16:38:30.000 352 17173.30 548.38 49205.83 2003-12-18 16:39:30.000 352 17172.38 548.32 49203.17 2003-12-18 16:40:30.000 352 17172.08 548.56 49204.50 2003-12-18 16:41:30.000 352 17172.38 548.68 49206.59 2003-12-18 16:42:30.000 352 17172.08 548.62 49206.21 2003-12-18 16:43:30.000 352 17170.56 548.56 49206.02 2003-12-18 16:44:30.000 352 17169.95 548.38 49207.73 2003-12-18 16:45:30.000 352 17170.56 548.32 49206.59 2003-12-18 16:46:30.000 352 17169.95 548.44 49206.02 2003-12-18 16:47:30.000 352 17170.56 548.38 49207.16 2003-12-18 16:48:30.000 352 17170.56 548.38 49207.16 2003-12-18 16:49:30.000 352 17171.47 548.56 49205.64 2003-12-18 16:50:30.000 352 17172.38 548.50 49207.16 2003-12-18 16:51:30.000 352 17171.78 548.20 49206.78 2003-12-18 16:52:30.000 352 17172.99 548.32 49206.40 2003-12-18 16:53:30.000 352 17172.38 548.32 49204.12 2003-12-18 16:54:30.000 352 17173.60 548.32 49206.40 2003-12-18 16:55:30.000 352 17172.69 548.32 49203.93 2003-12-18 16:56:30.000 352 17174.51 548.38 49207.35 2003-12-18 16:57:30.000 352 17172.69 548.14 49205.45 2003-12-18 16:58:30.000 352 17171.47 548.20 49203.93 2003-12-18 16:59:30.000 352 17174.51 548.32 49208.11 2003-12-18 17:00:30.000 352 17173.90 548.38 49204.31 2003-12-18 17:01:30.000 352 17173.90 548.26 49204.12 2003-12-18 17:02:30.000 352 17174.51 548.32 49205.26 2003-12-18 17:03:30.000 352 17174.51 548.32 49205.07 2003-12-18 17:04:30.000 352 17174.51 548.26 49203.93 2003-12-18 17:05:30.000 352 17174.21 548.08 49204.50 2003-12-18 17:06:30.000 352 17174.82 548.08 49206.02 2003-12-18 17:07:30.000 352 17174.21 548.14 49204.88 2003-12-18 17:08:30.000 352 17173.60 548.20 49204.31 2003-12-18 17:09:30.000 352 17173.60 548.20 49204.12 2003-12-18 17:10:30.000 352 17173.90 548.14 49205.07 2003-12-18 17:11:30.000 352 17173.30 548.26 49205.26 2003-12-18 17:12:30.000 352 17172.69 548.08 49205.83 2003-12-18 17:13:30.000 352 17173.60 548.02 49204.69 2003-12-18 17:14:30.000 352 17172.99 548.20 49203.36 2003-12-18 17:15:30.000 352 17172.69 548.14 49204.31 2003-12-18 17:16:30.000 352 17172.38 548.14 49204.12 2003-12-18 17:17:30.000 352 17171.78 547.90 49205.64 2003-12-18 17:18:30.000 352 17170.86 548.14 49205.07 2003-12-18 17:19:30.000 352 17171.78 548.14 49206.21 2003-12-18 17:20:30.000 352 17169.95 547.96 49206.59 2003-12-18 17:21:30.000 352 17169.34 548.08 49208.30 2003-12-18 17:22:30.000 352 17169.04 548.20 49207.92 2003-12-18 17:23:30.000 352 17168.74 548.44 49207.35 2003-12-18 17:24:30.000 352 17168.74 548.56 49205.45 2003-12-18 17:25:30.000 352 17168.13 548.56 49205.07 2003-12-18 17:26:30.000 352 17169.34 548.50 49206.78 2003-12-18 17:27:30.000 352 17168.74 548.62 49205.64 2003-12-18 17:28:30.000 352 17169.04 548.68 49204.88 2003-12-18 17:29:30.000 352 17168.13 548.74 49204.88 2003-12-18 17:30:30.000 352 17168.74 548.80 49206.02 2003-12-18 17:31:30.000 352 17169.34 548.68 49206.59 2003-12-18 17:32:30.000 352 17169.65 548.92 49205.83 2003-12-18 17:33:30.000 352 17169.95 548.92 49205.45 2003-12-18 17:34:30.000 352 17170.26 549.04 49204.88 2003-12-18 17:35:30.000 352 17170.56 549.16 49205.07 2003-12-18 17:36:30.000 352 17170.86 548.98 49204.50 2003-12-18 17:37:30.000 352 17170.26 548.86 49202.41 2003-12-18 17:38:30.000 352 17169.65 548.92 49203.36 2003-12-18 17:39:30.000 352 17169.95 548.92 49204.88 2003-12-18 17:40:30.000 352 17169.34 548.80 49206.21 2003-12-18 17:41:30.000 352 17169.34 549.04 49204.88 2003-12-18 17:42:30.000 352 17168.74 549.16 49202.79 2003-12-18 17:43:30.000 352 17169.65 549.28 49203.17 2003-12-18 17:44:30.000 352 17170.86 549.34 49205.64 2003-12-18 17:45:30.000 352 17170.56 549.34 49203.17 2003-12-18 17:46:30.000 352 17171.78 549.34 49203.55 2003-12-18 17:47:30.000 352 17171.47 549.16 49204.31 2003-12-18 17:48:30.000 352 17172.38 549.34 49203.74 2003-12-18 17:49:30.000 352 17170.86 549.40 49202.22 2003-12-18 17:50:30.000 352 17170.86 549.16 49202.41 2003-12-18 17:51:30.000 352 17171.47 549.28 49203.93 2003-12-18 17:52:30.000 352 17171.17 549.40 49203.93 2003-12-18 17:53:30.000 352 17171.47 549.28 49204.31 2003-12-18 17:54:30.000 352 17170.26 549.40 49203.55 2003-12-18 17:55:30.000 352 17170.86 549.46 49203.36 2003-12-18 17:56:30.000 352 17170.86 549.46 49202.98 2003-12-18 17:57:30.000 352 17170.86 549.52 49202.41 2003-12-18 17:58:30.000 352 17171.47 549.64 49203.17 2003-12-18 17:59:30.000 352 17171.78 549.52 49204.50 2003-12-18 18:00:30.000 352 17172.08 549.64 49203.17 2003-12-18 18:01:30.000 352 17171.47 549.40 49203.36 2003-12-18 18:02:30.000 352 17171.78 549.52 49204.69 2003-12-18 18:03:30.000 352 17172.69 549.52 49203.93 2003-12-18 18:04:30.000 352 17173.60 549.46 49203.93 2003-12-18 18:05:30.000 352 17173.30 549.40 49203.36 2003-12-18 18:06:30.000 352 17174.21 549.58 49203.17 2003-12-18 18:07:30.000 352 17172.99 549.52 49201.65 2003-12-18 18:08:30.000 352 17174.82 549.46 49203.17 2003-12-18 18:09:30.000 352 17175.73 549.40 49202.98 2003-12-18 18:10:30.000 352 17175.12 549.34 49201.84 2003-12-18 18:11:30.000 352 17175.42 549.16 49202.79 2003-12-18 18:12:30.000 352 17174.51 548.86 49201.84 2003-12-18 18:13:30.000 352 17174.21 548.74 49203.17 2003-12-18 18:14:30.000 352 17174.51 548.80 49204.31 2003-12-18 18:15:30.000 352 17174.21 548.80 49205.64 2003-12-18 18:16:30.000 352 17173.60 548.68 49202.79 2003-12-18 18:17:30.000 352 17174.21 548.80 49204.12 2003-12-18 18:18:30.000 352 17173.60 548.62 49205.26 2003-12-18 18:19:30.000 352 17174.21 548.80 49204.50 2003-12-18 18:20:30.000 352 17173.30 548.86 49203.74 2003-12-18 18:21:30.000 352 17173.30 548.80 49204.31 2003-12-18 18:22:30.000 352 17172.99 548.62 49204.50 2003-12-18 18:23:30.000 352 17173.30 548.80 49203.55 2003-12-18 18:24:30.000 352 17173.60 548.80 49205.45 2003-12-18 18:25:30.000 352 17172.38 548.92 49204.31 2003-12-18 18:26:30.000 352 17171.17 548.86 49202.41 2003-12-18 18:27:30.000 352 17171.47 548.98 49203.17 2003-12-18 18:28:30.000 352 17172.08 548.98 49205.45 2003-12-18 18:29:30.000 352 17172.69 549.10 49203.36 2003-12-18 18:30:30.000 352 17170.86 548.98 49200.32 2003-12-18 18:31:30.000 352 17171.17 548.92 49203.17 2003-12-18 18:32:30.000 352 17171.78 548.92 49202.41 2003-12-18 18:33:30.000 352 17171.47 548.98 49204.69 2003-12-18 18:34:30.000 352 17170.26 549.04 49202.03 2003-12-18 18:35:30.000 352 17170.26 549.04 49203.55 2003-12-18 18:36:30.000 352 17170.26 549.28 49202.79 2003-12-18 18:37:30.000 352 17169.95 549.22 49204.69 2003-12-18 18:38:30.000 352 17170.86 549.10 49205.45 2003-12-18 18:39:30.000 352 17170.26 549.16 49204.12 2003-12-18 18:40:30.000 352 17169.65 549.34 49203.93 2003-12-18 18:41:30.000 352 17168.74 549.16 49204.50 2003-12-18 18:42:30.000 352 17169.34 549.16 49202.98 2003-12-18 18:43:30.000 352 17169.34 549.16 49202.98 2003-12-18 18:44:30.000 352 17169.34 549.40 49202.22 2003-12-18 18:45:30.000 352 17169.04 549.46 49203.36 2003-12-18 18:46:30.000 352 17169.95 549.34 49204.50 2003-12-18 18:47:30.000 352 17169.95 549.28 49204.50 2003-12-18 18:48:30.000 352 17170.26 549.34 49205.45 2003-12-18 18:49:30.000 352 17170.86 549.22 49206.02 2003-12-18 18:50:30.000 352 17170.86 549.22 49203.74 2003-12-18 18:51:30.000 352 17169.65 549.22 49201.84 2003-12-18 18:52:30.000 352 17170.86 549.40 49202.60 2003-12-18 18:53:30.000 352 17170.26 549.22 49202.98 2003-12-18 18:54:30.000 352 17169.95 549.10 49203.17 2003-12-18 18:55:30.000 352 17170.56 549.28 49202.79 2003-12-18 18:56:30.000 352 17169.95 549.28 49202.98 2003-12-18 18:57:30.000 352 17171.47 549.16 49205.64 2003-12-18 18:58:30.000 352 17171.17 549.16 49203.36 2003-12-18 18:59:30.000 352 17171.78 549.22 49201.84 2003-12-18 19:00:30.000 352 17171.17 549.16 49203.36 2003-12-18 19:01:30.000 352 17171.17 549.34 49204.50 2003-12-18 19:02:30.000 352 17171.47 549.22 49203.93 2003-12-18 19:03:30.000 352 17171.47 549.28 49201.65 2003-12-18 19:04:30.000 352 17171.78 549.40 49202.79 2003-12-18 19:05:30.000 352 17171.47 549.40 49201.46 2003-12-18 19:06:30.000 352 17171.78 549.22 49203.36 2003-12-18 19:07:30.000 352 17172.38 549.28 49205.64 2003-12-18 19:08:30.000 352 17171.78 549.22 49205.64 2003-12-18 19:09:30.000 352 17171.17 548.92 49204.88 2003-12-18 19:10:30.000 352 17170.86 548.92 49205.07 2003-12-18 19:11:30.000 352 17172.38 549.04 49205.45 2003-12-18 19:12:30.000 352 17171.78 548.92 49203.36 2003-12-18 19:13:30.000 352 17171.47 548.92 49203.93 2003-12-18 19:14:30.000 352 17171.47 548.92 49202.79 2003-12-18 19:15:30.000 352 17171.47 548.92 49202.98 2003-12-18 19:16:30.000 352 17172.69 548.98 49204.50 2003-12-18 19:17:30.000 352 17172.69 548.92 49205.45 2003-12-18 19:18:30.000 352 17171.47 548.86 49204.12 2003-12-18 19:19:30.000 352 17172.08 549.10 49204.69 2003-12-18 19:20:30.000 352 17172.99 549.04 49204.69 2003-12-18 19:21:30.000 352 17172.69 548.92 49205.26 2003-12-18 19:22:30.000 352 17173.30 548.86 49206.40 2003-12-18 19:23:30.000 352 17173.60 548.80 49206.02 2003-12-18 19:24:30.000 352 17172.69 549.22 49205.07 2003-12-18 19:25:30.000 352 17172.69 549.34 49204.88 2003-12-18 19:26:30.000 352 17172.99 549.28 49205.64 2003-12-18 19:27:30.000 352 17173.30 549.40 49204.12 2003-12-18 19:28:30.000 352 17173.30 549.28 49204.50 2003-12-18 19:29:30.000 352 17173.90 549.34 49205.26 2003-12-18 19:30:30.000 352 17173.60 549.34 49202.98 2003-12-18 19:31:30.000 352 17174.21 549.34 49204.69 2003-12-18 19:32:30.000 352 17174.21 549.46 49204.69 2003-12-18 19:33:30.000 352 17174.21 549.28 49206.59 2003-12-18 19:34:30.000 352 17173.30 549.16 49206.40 2003-12-18 19:35:30.000 352 17172.69 549.04 49206.97 2003-12-18 19:36:30.000 352 17173.30 549.04 49207.92 2003-12-18 19:37:30.000 352 17172.38 548.98 49205.83 2003-12-18 19:38:30.000 352 17172.38 549.16 49204.88 2003-12-18 19:39:30.000 352 17173.30 549.16 49206.97 2003-12-18 19:40:30.000 352 17172.08 549.22 49205.45 2003-12-18 19:41:30.000 352 17172.69 549.28 49206.02 2003-12-18 19:42:30.000 352 17172.08 549.34 49206.21 2003-12-18 19:43:30.000 352 17172.38 549.22 49204.69 2003-12-18 19:44:30.000 352 17172.38 549.28 49205.26 2003-12-18 19:45:30.000 352 17172.08 549.16 49205.64 2003-12-18 19:46:30.000 352 17173.30 549.28 49204.88 2003-12-18 19:47:30.000 352 17171.47 549.22 49204.31 2003-12-18 19:48:30.000 352 17172.69 549.28 49207.35 2003-12-18 19:49:30.000 352 17172.99 549.46 49205.83 2003-12-18 19:50:30.000 352 17172.38 549.28 49205.64 2003-12-18 19:51:30.000 352 17172.38 549.28 49207.35 2003-12-18 19:52:30.000 352 17172.99 549.10 49207.92 2003-12-18 19:53:30.000 352 17172.69 549.16 49207.35 2003-12-18 19:54:30.000 352 17172.38 549.10 49206.97 2003-12-18 19:55:30.000 352 17172.08 549.34 49206.02 2003-12-18 19:56:30.000 352 17172.38 549.40 49206.02 2003-12-18 19:57:30.000 352 17172.08 549.22 49206.02 2003-12-18 19:58:30.000 352 17172.38 549.16 49206.21 2003-12-18 19:59:30.000 352 17172.38 549.34 49204.31 2003-12-18 20:00:30.000 352 17172.38 549.34 49205.26 2003-12-18 20:01:30.000 352 17172.08 549.28 49204.88 2003-12-18 20:02:30.000 352 17171.17 549.22 49204.12 2003-12-18 20:03:30.000 352 17171.78 549.28 49204.69 2003-12-18 20:04:30.000 352 17172.08 549.10 49206.78 2003-12-18 20:05:30.000 352 17172.38 549.16 49206.02 2003-12-18 20:06:30.000 352 17172.69 549.16 49206.21 2003-12-18 20:07:30.000 352 17172.38 549.22 49205.26 2003-12-18 20:08:30.000 352 17172.99 549.10 49205.64 2003-12-18 20:09:30.000 352 17172.69 549.10 49204.50 2003-12-18 20:10:30.000 352 17172.08 549.04 49206.02 2003-12-18 20:11:30.000 352 17172.69 549.10 49206.97 2003-12-18 20:12:30.000 352 17172.38 549.22 49205.07 2003-12-18 20:13:30.000 352 17172.38 549.16 49206.02 2003-12-18 20:14:30.000 352 17171.78 549.16 49205.45 2003-12-18 20:15:30.000 352 17171.17 549.22 49204.69 2003-12-18 20:16:30.000 352 17170.86 549.16 49203.17 2003-12-18 20:17:30.000 352 17171.17 549.16 49203.74 2003-12-18 20:18:30.000 352 17172.08 549.28 49205.83 2003-12-18 20:19:30.000 352 17171.47 549.28 49203.55 2003-12-18 20:20:30.000 352 17171.17 549.34 49202.22 2003-12-18 20:21:30.000 352 17172.38 549.28 49202.98 2003-12-18 20:22:30.000 352 17171.78 549.28 49202.60 2003-12-18 20:23:30.000 352 17172.38 549.22 49204.69 2003-12-18 20:24:30.000 352 17172.38 549.34 49206.21 2003-12-18 20:25:30.000 352 17173.30 549.34 49205.64 2003-12-18 20:26:30.000 352 17172.69 549.22 49205.07 2003-12-18 20:27:30.000 352 17172.38 549.28 49203.55 2003-12-18 20:28:30.000 352 17172.08 549.28 49202.03 2003-12-18 20:29:30.000 352 17172.99 549.16 49205.26 2003-12-18 20:30:30.000 352 17174.21 549.04 49205.26 2003-12-18 20:31:30.000 352 17173.30 548.98 49204.50 2003-12-18 20:32:30.000 352 17172.69 549.04 49204.50 2003-12-18 20:33:30.000 352 17172.99 549.10 49203.74 2003-12-18 20:34:30.000 352 17173.90 548.98 49205.07 2003-12-18 20:35:30.000 352 17172.99 549.04 49204.88 2003-12-18 20:36:30.000 352 17172.99 549.10 49203.93 2003-12-18 20:37:30.000 352 17172.69 549.10 49205.83 2003-12-18 20:38:30.000 352 17173.30 549.10 49205.64 2003-12-18 20:39:30.000 352 17172.38 549.10 49203.74 2003-12-18 20:40:30.000 352 17172.99 549.10 49203.55 2003-12-18 20:41:30.000 352 17173.90 549.22 49204.31 2003-12-18 20:42:30.000 352 17173.30 549.22 49203.17 2003-12-18 20:43:30.000 352 17172.69 549.04 49204.12 2003-12-18 20:44:30.000 352 17172.38 549.04 49203.36 2003-12-18 20:45:30.000 352 17172.69 549.22 49204.69 2003-12-18 20:46:30.000 352 17173.60 549.22 49205.64 2003-12-18 20:47:30.000 352 17172.99 549.28 49202.60 2003-12-18 20:48:30.000 352 17172.99 549.28 49202.60 2003-12-18 20:49:30.000 352 17172.99 549.22 49203.36 2003-12-18 20:50:30.000 352 17172.69 549.22 49203.17 2003-12-18 20:51:30.000 352 17172.99 549.22 49204.88 2003-12-18 20:52:30.000 352 17172.99 549.28 49204.12 2003-12-18 20:53:30.000 352 17173.30 549.22 49205.07 2003-12-18 20:54:30.000 352 17172.99 549.16 49204.50 2003-12-18 20:55:30.000 352 17173.30 549.28 49204.88 2003-12-18 20:56:30.000 352 17172.99 549.16 49204.12 2003-12-18 20:57:30.000 352 17173.30 549.22 49204.12 2003-12-18 20:58:30.000 352 17172.69 549.16 49203.93 2003-12-18 20:59:30.000 352 17173.30 549.22 49204.88 2003-12-18 21:00:30.000 352 17173.30 549.16 49204.88 2003-12-18 21:01:30.000 352 17173.60 549.10 49204.31 2003-12-18 21:02:30.000 352 17172.69 549.22 49204.31 2003-12-18 21:03:30.000 352 17172.99 549.28 49204.88 2003-12-18 21:04:30.000 352 17173.30 549.22 49205.64 2003-12-18 21:05:30.000 352 17172.99 549.16 49205.26 2003-12-18 21:06:30.000 352 17172.38 549.10 49206.40 2003-12-18 21:07:30.000 352 17172.99 549.10 49206.78 2003-12-18 21:08:30.000 352 17172.69 549.10 49206.21 2003-12-18 21:09:30.000 352 17173.30 549.10 49206.21 2003-12-18 21:10:30.000 352 17173.30 549.16 49205.45 2003-12-18 21:11:30.000 352 17173.30 549.04 49206.02 2003-12-18 21:12:30.000 352 17173.60 548.92 49205.64 2003-12-18 21:13:30.000 352 17174.21 549.16 49204.88 2003-12-18 21:14:30.000 352 17173.90 549.22 49204.31 2003-12-18 21:15:30.000 352 17173.90 549.04 49204.88 2003-12-18 21:16:30.000 352 17174.51 549.10 49205.45 2003-12-18 21:17:30.000 352 17173.60 549.04 49204.88 2003-12-18 21:18:30.000 352 17173.60 548.98 49206.59 2003-12-18 21:19:30.000 352 17173.60 549.04 49206.97 2003-12-18 21:20:30.000 352 17173.90 549.04 49205.83 2003-12-18 21:21:30.000 352 17173.30 548.98 49206.78 2003-12-18 21:22:30.000 352 17173.30 548.98 49206.02 2003-12-18 21:23:30.000 352 17173.60 548.98 49206.97 2003-12-18 21:24:30.000 352 17172.99 548.80 49206.97 2003-12-18 21:25:30.000 352 17174.21 549.10 49206.78 2003-12-18 21:26:30.000 352 17173.60 548.92 49206.97 2003-12-18 21:27:30.000 352 17172.99 548.74 49207.35 2003-12-18 21:28:30.000 352 17173.30 548.86 49206.40 2003-12-18 21:29:30.000 352 17173.60 548.98 49206.97 2003-12-18 21:30:30.000 352 17173.90 548.98 49207.54 2003-12-18 21:31:30.000 352 17173.60 548.86 49207.16 2003-12-18 21:32:30.000 352 17172.99 548.86 49205.64 2003-12-18 21:33:30.000 352 17172.99 548.80 49206.78 2003-12-18 21:34:30.000 352 17172.99 548.92 49206.97 2003-12-18 21:35:30.000 352 17172.99 548.80 49206.02 2003-12-18 21:36:30.000 352 17172.08 548.74 49205.07 2003-12-18 21:37:30.000 352 17171.78 548.86 49204.50 2003-12-18 21:38:30.000 352 17171.78 548.98 49203.74 2003-12-18 21:39:30.000 352 17171.17 548.92 49203.55 2003-12-18 21:40:30.000 352 17170.56 548.86 49203.93 2003-12-18 21:41:30.000 352 17170.56 548.86 49204.12 2003-12-18 21:42:30.000 352 17171.17 548.98 49204.88 2003-12-18 21:43:30.000 352 17170.86 548.86 49205.45 2003-12-18 21:44:30.000 352 17170.86 548.86 49205.45 2003-12-18 21:45:30.000 352 17171.17 548.92 49204.31 2003-12-18 21:46:30.000 352 17171.17 548.86 49204.88 2003-12-18 21:47:30.000 352 17170.56 548.68 49205.07 2003-12-18 21:48:30.000 352 17170.26 548.74 49204.31 2003-12-18 21:49:30.000 352 17169.95 548.74 49204.50 2003-12-18 21:50:30.000 352 17170.26 548.80 49204.50 2003-12-18 21:51:30.000 352 17170.26 548.80 49204.88 2003-12-18 21:52:30.000 352 17170.86 548.74 49205.26 2003-12-18 21:53:30.000 352 17170.86 548.92 49204.12 2003-12-18 21:54:30.000 352 17170.26 548.92 49203.74 2003-12-18 21:55:30.000 352 17170.56 548.86 49204.12 2003-12-18 21:56:30.000 352 17170.26 548.74 49203.55 2003-12-18 21:57:30.000 352 17170.86 548.74 49204.12 2003-12-18 21:58:30.000 352 17170.56 548.74 49204.50 2003-12-18 21:59:30.000 352 17169.65 548.80 49202.22 2003-12-18 22:00:30.000 352 17170.26 548.74 49204.50 2003-12-18 22:01:30.000 352 17170.86 548.74 49203.36 2003-12-18 22:02:30.000 352 17170.86 548.68 49203.36 2003-12-18 22:03:30.000 352 17170.56 548.74 49203.74 2003-12-18 22:04:30.000 352 17170.56 548.80 49202.60 2003-12-18 22:05:30.000 352 17171.47 548.98 49202.60 2003-12-18 22:06:30.000 352 17171.17 548.86 49203.55 2003-12-18 22:07:30.000 352 17171.78 548.92 49203.55 2003-12-18 22:08:30.000 352 17171.78 548.92 49202.98 2003-12-18 22:09:30.000 352 17171.47 548.86 49202.79 2003-12-18 22:10:30.000 352 17171.78 548.92 49202.60 2003-12-18 22:11:30.000 352 17171.78 548.80 49202.41 2003-12-18 22:12:30.000 352 17171.17 548.74 49203.36 2003-12-18 22:13:30.000 352 17171.47 548.80 49203.17 2003-12-18 22:14:30.000 352 17171.47 548.80 49202.60 2003-12-18 22:15:30.000 352 17170.86 548.80 49202.60 2003-12-18 22:16:30.000 352 17170.86 548.74 49203.17 2003-12-18 22:17:30.000 352 17171.78 548.86 49203.55 2003-12-18 22:18:30.000 352 17171.78 548.80 49203.93 2003-12-18 22:19:30.000 352 17170.86 548.68 49203.74 2003-12-18 22:20:30.000 352 17171.17 548.62 49203.55 2003-12-18 22:21:30.000 352 17171.47 548.68 49204.50 2003-12-18 22:22:30.000 352 17171.47 548.74 49204.50 2003-12-18 22:23:30.000 352 17172.08 548.74 49204.50 2003-12-18 22:24:30.000 352 17171.78 548.80 49203.93 2003-12-18 22:25:30.000 352 17171.47 548.86 49203.55 2003-12-18 22:26:30.000 352 17171.17 548.98 49203.36 2003-12-18 22:27:30.000 352 17170.86 548.86 49203.55 2003-12-18 22:28:30.000 352 17170.26 548.86 49203.93 2003-12-18 22:29:30.000 352 17169.95 548.86 49204.50 2003-12-18 22:30:30.000 352 17170.56 548.86 49204.50 2003-12-18 22:31:30.000 352 17169.95 548.86 49204.31 2003-12-18 22:32:30.000 352 17169.95 548.80 49204.50 2003-12-18 22:33:30.000 352 17170.26 548.80 49204.88 2003-12-18 22:34:30.000 352 17170.56 548.68 49206.02 2003-12-18 22:35:30.000 352 17170.56 548.62 49205.07 2003-12-18 22:36:30.000 352 17170.56 548.68 49205.64 2003-12-18 22:37:30.000 352 17169.95 548.74 49205.07 2003-12-18 22:38:30.000 352 17170.56 548.92 49204.69 2003-12-18 22:39:30.000 352 17170.26 548.92 49203.93 2003-12-18 22:40:30.000 352 17170.26 548.92 49205.07 2003-12-18 22:41:30.000 352 17170.26 548.80 49205.26 2003-12-18 22:42:30.000 352 17169.95 548.68 49205.45 2003-12-18 22:43:30.000 352 17169.65 548.80 49205.64 2003-12-18 22:44:30.000 352 17169.65 548.74 49205.64 2003-12-18 22:45:30.000 352 17171.47 548.68 49206.02 2003-12-18 22:46:30.000 352 17171.78 548.68 49205.64 2003-12-18 22:47:30.000 352 17170.56 548.56 49205.64 2003-12-18 22:48:30.000 352 17170.86 548.50 49206.02 2003-12-18 22:49:30.000 352 17171.47 548.56 49205.64 2003-12-18 22:50:30.000 352 17171.78 548.44 49205.07 2003-12-18 22:51:30.000 352 17171.47 548.32 49205.45 2003-12-18 22:52:30.000 352 17171.47 548.50 49205.83 2003-12-18 22:53:30.000 352 17172.08 548.38 49205.07 2003-12-18 22:54:30.000 352 17171.78 548.02 49204.12 2003-12-18 22:55:30.000 352 17172.99 547.72 49202.03 2003-12-18 22:56:30.000 352 17171.78 547.96 49203.36 2003-12-18 22:57:30.000 352 17172.08 547.90 49203.36 2003-12-18 22:58:30.000 352 17171.78 547.90 49203.17 2003-12-18 22:59:30.000 352 17172.38 547.84 49200.70 2003-12-18 23:00:30.000 352 17171.17 548.20 49202.41 2003-12-18 23:01:30.000 352 17171.17 548.14 49202.41 2003-12-18 23:02:30.000 352 17171.78 548.32 49202.22 2003-12-18 23:03:30.000 352 17172.08 548.38 49202.41 2003-12-18 23:04:30.000 352 17171.78 548.32 49201.84 2003-12-18 23:05:30.000 352 17171.17 548.44 49202.60 2003-12-18 23:06:30.000 352 17171.17 548.32 49202.79 2003-12-18 23:07:30.000 352 17171.17 548.32 49203.36 2003-12-18 23:08:30.000 352 17171.78 548.14 49202.79 2003-12-18 23:09:30.000 352 17171.78 548.20 49202.79 2003-12-18 23:10:30.000 352 17171.17 548.14 49202.60 2003-12-18 23:11:30.000 352 17172.08 547.96 49201.65 2003-12-18 23:12:30.000 352 17172.08 548.02 49200.32 2003-12-18 23:13:30.000 352 17171.47 547.96 49201.65 2003-12-18 23:14:30.000 352 17171.47 548.02 49202.03 2003-12-18 23:15:30.000 352 17171.17 547.96 49201.84 2003-12-18 23:16:30.000 352 17171.17 547.96 49201.84 2003-12-18 23:17:30.000 352 17170.86 548.02 49202.22 2003-12-18 23:18:30.000 352 17170.86 548.02 49201.65 2003-12-18 23:19:30.000 352 17170.86 548.02 49202.22 2003-12-18 23:20:30.000 352 17170.86 548.02 49200.89 2003-12-18 23:21:30.000 352 17170.86 548.08 49200.89 2003-12-18 23:22:30.000 352 17171.17 548.08 49201.46 2003-12-18 23:23:30.000 352 17170.86 548.08 49201.08 2003-12-18 23:24:30.000 352 17171.47 548.14 49200.70 2003-12-18 23:25:30.000 352 17172.08 548.14 49199.75 2003-12-18 23:26:30.000 352 17171.47 548.20 49200.51 2003-12-18 23:27:30.000 352 17171.17 548.26 49200.51 2003-12-18 23:28:30.000 352 17170.86 548.26 49201.08 2003-12-18 23:29:30.000 352 17171.17 548.32 49200.89 2003-12-18 23:30:30.000 352 17171.47 548.20 49201.08 2003-12-18 23:31:30.000 352 17170.56 548.32 49201.27 2003-12-18 23:32:30.000 352 17170.86 548.32 49200.89 2003-12-18 23:33:30.000 352 17171.17 548.32 49200.89 2003-12-18 23:34:30.000 352 17171.78 548.32 49201.27 2003-12-18 23:35:30.000 352 17171.78 548.32 49202.22 2003-12-18 23:36:30.000 352 17171.47 548.38 49201.08 2003-12-18 23:37:30.000 352 17171.17 548.50 49201.08 2003-12-18 23:38:30.000 352 17171.17 548.50 49201.08 2003-12-18 23:39:30.000 352 17171.17 548.50 49200.89 2003-12-18 23:40:30.000 352 17171.17 548.50 49200.70 2003-12-18 23:41:30.000 352 17171.78 548.32 49201.65 2003-12-18 23:42:30.000 352 17172.08 548.32 49201.27 2003-12-18 23:43:30.000 352 17172.69 548.26 49199.75 2003-12-18 23:44:30.000 352 17171.78 548.38 49200.32 2003-12-18 23:45:30.000 352 17171.78 548.32 49200.70 2003-12-18 23:46:30.000 352 17171.47 548.32 49200.89 2003-12-18 23:47:30.000 352 17170.86 548.38 49201.27 2003-12-18 23:48:30.000 352 17171.78 548.26 49201.08 2003-12-18 23:49:30.000 352 17171.47 548.26 49200.13 2003-12-18 23:50:30.000 352 17171.78 548.26 49198.42 2003-12-18 23:51:30.000 352 17172.69 548.26 49198.23 2003-12-18 23:52:30.000 352 17172.08 548.26 49199.37 2003-12-18 23:53:30.000 352 17172.08 548.14 49199.56 2003-12-18 23:54:30.000 352 17172.08 548.20 49200.13 2003-12-18 23:55:30.000 352 17172.08 548.14 49200.51 2003-12-18 23:56:30.000 352 17171.78 548.08 49201.08 2003-12-18 23:57:30.000 352 17172.38 548.08 49201.46 2003-12-18 23:58:30.000 352 17172.08 548.08 49201.08 2003-12-18 23:59:30.000 352 17172.08 548.08 49199.94 2003-12-19 00:00:30.000 353 17171.47 548.14 49200.51 2003-12-19 00:01:30.000 353 17171.47 548.08 49200.13 2003-12-19 00:02:30.000 353 17171.17 548.08 49201.46 2003-12-19 00:03:30.000 353 17171.17 548.14 49200.89 2003-12-19 00:04:30.000 353 17171.78 548.14 49200.89 2003-12-19 00:05:30.000 353 17170.86 548.14 49202.03 2003-12-19 00:06:30.000 353 17170.56 548.14 49201.46 2003-12-19 00:07:30.000 353 17170.26 548.14 49203.36 2003-12-19 00:08:30.000 353 17170.86 548.08 49204.50 2003-12-19 00:09:30.000 353 17171.47 548.02 49203.55 2003-12-19 00:10:30.000 353 17171.17 548.08 49201.46 2003-12-19 00:11:30.000 353 17171.47 548.02 49201.46 2003-12-19 00:12:30.000 353 17170.86 548.08 49200.51 2003-12-19 00:13:30.000 353 17170.86 548.08 49200.70 2003-12-19 00:14:30.000 353 17170.56 548.20 49201.65 2003-12-19 00:15:30.000 353 17171.17 548.14 49202.22 2003-12-19 00:16:30.000 353 17171.47 548.08 49202.22 2003-12-19 00:17:30.000 353 17171.17 548.08 49201.46 2003-12-19 00:18:30.000 353 17171.17 548.02 49201.65 2003-12-19 00:19:30.000 353 17170.86 547.96 49200.89 2003-12-19 00:20:30.000 353 17170.86 547.90 49201.08 2003-12-19 00:21:30.000 353 17171.17 547.90 49201.08 2003-12-19 00:22:30.000 353 17170.86 547.90 49202.03 2003-12-19 00:23:30.000 353 17170.56 547.84 49203.17 2003-12-19 00:24:30.000 353 17171.17 547.84 49202.22 2003-12-19 00:25:30.000 353 17171.17 547.84 49202.03 2003-12-19 00:26:30.000 353 17171.47 547.84 49202.41 2003-12-19 00:27:30.000 353 17171.47 547.78 49202.22 2003-12-19 00:28:30.000 353 17171.78 547.84 49202.22 2003-12-19 00:29:30.000 353 17172.69 547.78 49201.65 2003-12-19 00:30:30.000 353 17172.08 547.84 49201.84 2003-12-19 00:31:30.000 353 17172.08 547.84 49200.89 2003-12-19 00:32:30.000 353 17172.38 547.84 49200.51 2003-12-19 00:33:30.000 353 17172.08 547.96 49201.27 2003-12-19 00:34:30.000 353 17171.78 548.02 49201.84 2003-12-19 00:35:30.000 353 17171.47 548.02 49202.22 2003-12-19 00:36:30.000 353 17171.47 547.96 49201.65 2003-12-19 00:37:30.000 353 17171.78 548.02 49202.03 2003-12-19 00:38:30.000 353 17171.78 548.02 49201.84 2003-12-19 00:39:30.000 353 17172.08 548.02 49201.08 2003-12-19 00:40:30.000 353 17172.08 547.96 49201.08 2003-12-19 00:41:30.000 353 17172.08 547.96 49200.70 2003-12-19 00:42:30.000 353 17172.69 547.96 49201.08 2003-12-19 00:43:30.000 353 17172.08 547.90 49201.46 2003-12-19 00:44:30.000 353 17171.78 547.90 49202.03 2003-12-19 00:45:30.000 353 17172.08 547.96 49202.03 2003-12-19 00:46:30.000 353 17172.38 547.96 49201.27 2003-12-19 00:47:30.000 353 17172.69 547.96 49201.08 2003-12-19 00:48:30.000 353 17173.30 548.08 49202.03 2003-12-19 00:49:30.000 353 17172.69 548.14 49202.41 2003-12-19 00:50:30.000 353 17173.60 548.20 49202.79 2003-12-19 00:51:30.000 353 17172.99 548.20 49201.84 2003-12-19 00:52:30.000 353 17172.69 548.14 49201.46 2003-12-19 00:53:30.000 353 17172.38 548.14 49202.22 2003-12-19 00:54:30.000 353 17172.08 548.08 49203.55 2003-12-19 00:55:30.000 353 17172.08 548.08 49202.60 2003-12-19 00:56:30.000 353 17172.08 548.02 49202.79 2003-12-19 00:57:30.000 353 17172.08 547.96 49203.36 2003-12-19 00:58:30.000 353 17172.99 547.96 49203.93 2003-12-19 00:59:30.000 353 17173.30 547.96 49203.17 2003-12-19 01:00:30.000 353 17172.38 547.90 49202.41 2003-12-19 01:01:30.000 353 17172.38 547.90 49202.41 2003-12-19 01:02:30.000 353 17172.38 547.78 49202.60 2003-12-19 01:03:30.000 353 17172.08 547.78 49202.98 2003-12-19 01:04:30.000 353 17172.69 547.84 49202.03 2003-12-19 01:05:30.000 353 17172.99 547.90 49200.89 2003-12-19 01:06:30.000 353 17173.30 547.90 49201.65 2003-12-19 01:07:30.000 353 17173.60 547.96 49201.65 2003-12-19 01:08:30.000 353 17173.90 547.90 49202.60 2003-12-19 01:09:30.000 353 17173.60 547.66 49202.98 2003-12-19 01:10:30.000 353 17173.30 547.60 49203.36 2003-12-19 01:11:30.000 353 17173.30 547.60 49203.36 2003-12-19 01:12:30.000 353 17173.30 547.72 49202.79 2003-12-19 01:13:30.000 353 17172.99 547.66 49202.98 2003-12-19 01:14:30.000 353 17172.69 547.66 49202.41 2003-12-19 01:15:30.000 353 17173.60 547.60 49203.36 2003-12-19 01:16:30.000 353 17173.90 547.60 49202.03 2003-12-19 01:17:30.000 353 17173.90 547.60 49202.03 2003-12-19 01:18:30.000 353 17174.21 547.48 49201.65 2003-12-19 01:19:30.000 353 17174.21 547.60 49202.60 2003-12-19 01:20:30.000 353 17174.21 547.60 49202.03 2003-12-19 01:21:30.000 353 17175.12 547.72 49202.98 2003-12-19 01:22:30.000 353 17174.82 547.78 49202.22 2003-12-19 01:23:30.000 353 17175.42 547.72 49202.22 2003-12-19 01:24:30.000 353 17174.82 547.72 49201.65 2003-12-19 01:25:30.000 353 17174.21 547.54 49202.22 2003-12-19 01:26:30.000 353 17174.21 547.48 49201.84 2003-12-19 01:27:30.000 353 17173.60 547.54 49202.22 2003-12-19 01:28:30.000 353 17172.99 547.54 49201.08 2003-12-19 01:29:30.000 353 17173.30 547.54 49201.65 2003-12-19 01:30:30.000 353 17172.99 547.66 49200.89 2003-12-19 01:31:30.000 353 17173.90 547.60 49201.08 2003-12-19 01:32:30.000 353 17174.21 547.60 49201.27 2003-12-19 01:33:30.000 353 17175.42 547.72 49200.70 2003-12-19 01:34:30.000 353 17174.82 547.72 49200.70 2003-12-19 01:35:30.000 353 17174.82 547.66 49201.65 2003-12-19 01:36:30.000 353 17174.82 547.66 49201.08 2003-12-19 01:37:30.000 353 17174.51 547.84 49201.46 2003-12-19 01:38:30.000 353 17175.12 547.84 49201.27 2003-12-19 01:39:30.000 353 17175.12 547.72 49200.89 2003-12-19 01:40:30.000 353 17175.42 547.72 49201.46 2003-12-19 01:41:30.000 353 17176.34 547.66 49202.60 2003-12-19 01:42:30.000 353 17175.73 547.66 49202.22 2003-12-19 01:43:30.000 353 17175.42 547.72 49201.84 2003-12-19 01:44:30.000 353 17175.73 547.54 49202.79 2003-12-19 01:45:30.000 353 17175.12 547.60 49202.03 2003-12-19 01:46:30.000 353 17175.42 547.54 49202.60 2003-12-19 01:47:30.000 353 17175.42 547.54 49202.79 2003-12-19 01:48:30.000 353 17175.42 547.54 49201.65 2003-12-19 01:49:30.000 353 17175.12 547.66 49201.27 2003-12-19 01:50:30.000 353 17175.73 547.54 49201.65 2003-12-19 01:51:30.000 353 17176.34 547.54 49202.41 2003-12-19 01:52:30.000 353 17176.34 547.54 49202.22 2003-12-19 01:53:30.000 353 17175.73 547.54 49201.46 2003-12-19 01:54:30.000 353 17175.73 547.42 49203.55 2003-12-19 01:55:30.000 353 17176.03 547.36 49202.79 2003-12-19 01:56:30.000 353 17174.82 547.48 49201.65 2003-12-19 01:57:30.000 353 17175.42 547.66 49200.70 2003-12-19 01:58:30.000 353 17175.73 547.66 49200.32 2003-12-19 01:59:30.000 353 17175.42 547.42 49198.99 2003-12-19 02:00:30.000 353 17175.73 547.54 49199.56 2003-12-19 02:01:30.000 353 17175.42 547.54 49198.80 2003-12-19 02:02:30.000 353 17176.03 547.48 49199.18 2003-12-19 02:03:30.000 353 17176.03 547.48 49199.56 2003-12-19 02:04:30.000 353 17176.03 547.48 49199.75 2003-12-19 02:05:30.000 353 17176.94 547.36 49200.32 2003-12-19 02:06:30.000 353 17176.64 547.60 49199.37 2003-12-19 02:07:30.000 353 17176.64 547.48 49200.32 2003-12-19 02:08:30.000 353 17176.03 547.48 49199.75 2003-12-19 02:09:30.000 353 17175.73 547.48 49200.51 2003-12-19 02:10:30.000 353 17176.03 547.54 49201.65 2003-12-19 02:11:30.000 353 17176.64 547.42 49201.08 2003-12-19 02:12:30.000 353 17176.94 547.36 49201.08 2003-12-19 02:13:30.000 353 17177.86 547.42 49200.51 2003-12-19 02:14:30.000 353 17178.46 547.42 49202.03 2003-12-19 02:15:30.000 353 17178.16 547.36 49202.41 2003-12-19 02:16:30.000 353 17176.34 547.30 49200.70 2003-12-19 02:17:30.000 353 17176.64 547.48 49200.89 2003-12-19 02:18:30.000 353 17176.34 547.30 49202.22 2003-12-19 02:19:30.000 353 17176.03 547.18 49201.65 2003-12-19 02:20:30.000 353 17176.94 547.06 49201.84 2003-12-19 02:21:30.000 353 17176.94 547.18 49202.79 2003-12-19 02:22:30.000 353 17177.55 547.18 49203.55 2003-12-19 02:23:30.000 353 17177.25 547.00 49202.79 2003-12-19 02:24:30.000 353 17177.25 546.94 49204.31 2003-12-19 02:25:30.000 353 17176.94 547.18 49202.60 2003-12-19 02:26:30.000 353 17177.86 547.48 49202.41 2003-12-19 02:27:30.000 353 17177.86 547.30 49203.36 2003-12-19 02:28:30.000 353 17178.46 547.48 49202.03 2003-12-19 02:29:30.000 353 17179.38 547.66 49201.08 2003-12-19 02:30:30.000 353 17178.77 547.66 49201.08 2003-12-19 02:31:30.000 353 17178.77 547.36 49200.89 2003-12-19 02:32:30.000 353 17178.46 547.48 49201.65 2003-12-19 02:33:30.000 353 17178.46 547.54 49201.65 2003-12-19 02:34:30.000 353 17178.16 547.42 49202.79 2003-12-19 02:35:30.000 353 17177.86 547.18 49203.36 2003-12-19 02:36:30.000 353 17177.55 547.30 49201.27 2003-12-19 02:37:30.000 353 17177.86 547.36 49202.79 2003-12-19 02:38:30.000 353 17177.25 547.24 49202.41 2003-12-19 02:39:30.000 353 17178.77 547.48 49202.60 2003-12-19 02:40:30.000 353 17178.77 547.54 49202.22 2003-12-19 02:41:30.000 353 17177.86 547.60 49199.56 2003-12-19 02:42:30.000 353 17178.16 547.60 49199.75 2003-12-19 02:43:30.000 353 17178.16 547.48 49199.75 2003-12-19 02:44:30.000 353 17178.46 547.72 49200.32 2003-12-19 02:45:30.000 353 17178.77 547.42 49200.32 2003-12-19 02:46:30.000 353 17178.16 547.54 49198.04 2003-12-19 02:47:30.000 353 17178.16 547.60 49201.08 2003-12-19 02:48:30.000 353 17178.46 547.72 49200.51 2003-12-19 02:49:30.000 353 17177.86 547.72 49201.46 2003-12-19 02:50:30.000 353 17178.77 547.66 49202.79 2003-12-19 02:51:30.000 353 17178.77 547.72 49200.70 2003-12-19 02:52:30.000 353 17178.77 547.84 49200.32 2003-12-19 02:53:30.000 353 17178.77 547.96 49201.08 2003-12-19 02:54:30.000 353 17179.07 547.84 49200.70 2003-12-19 02:55:30.000 353 17179.07 547.78 49201.65 2003-12-19 02:56:30.000 353 17179.07 547.66 49202.22 2003-12-19 02:57:30.000 353 17179.07 547.60 49202.41 2003-12-19 02:58:30.000 353 17178.46 547.54 49202.03 2003-12-19 02:59:30.000 353 17178.46 547.60 49201.08 2003-12-19 03:00:30.000 353 17178.46 547.54 49201.46 2003-12-19 03:01:30.000 353 17179.68 547.42 49202.60 2003-12-19 03:02:30.000 353 17179.38 547.66 49200.32 2003-12-19 03:03:30.000 353 17179.68 547.84 49200.89 2003-12-19 03:04:30.000 353 17179.38 547.66 49202.22 2003-12-19 03:05:30.000 353 17179.38 547.78 49201.08 2003-12-19 03:06:30.000 353 17179.38 547.48 49202.60 2003-12-19 03:07:30.000 353 17179.38 547.78 49201.65 2003-12-19 03:08:30.000 353 17179.68 547.90 49201.27 2003-12-19 03:09:30.000 353 17179.68 548.02 49201.08 2003-12-19 03:10:30.000 353 17180.59 547.96 49202.79 2003-12-19 03:11:30.000 353 17179.68 547.90 49201.65 2003-12-19 03:12:30.000 353 17180.59 547.96 49201.46 2003-12-19 03:13:30.000 353 17178.46 547.72 49201.65 2003-12-19 03:14:30.000 353 17179.38 547.72 49202.79 2003-12-19 03:15:30.000 353 17179.38 547.84 49202.79 2003-12-19 03:16:30.000 353 17180.29 547.90 49202.79 2003-12-19 03:17:30.000 353 17180.59 547.96 49202.03 2003-12-19 03:18:30.000 353 17180.29 547.66 49202.41 2003-12-19 03:19:30.000 353 17178.77 547.60 49201.84 2003-12-19 03:20:30.000 353 17179.98 547.72 49202.41 2003-12-19 03:21:30.000 353 17179.68 547.66 49201.65 2003-12-19 03:22:30.000 353 17179.38 547.42 49203.36 2003-12-19 03:23:30.000 353 17178.77 547.42 49201.65 2003-12-19 03:24:30.000 353 17179.68 547.84 49203.93 2003-12-19 03:25:30.000 353 17179.68 547.78 49200.89 2003-12-19 03:26:30.000 353 17179.68 547.66 49201.08 2003-12-19 03:27:30.000 353 17179.98 547.72 49201.84 2003-12-19 03:28:30.000 353 17180.59 547.84 49201.27 2003-12-19 03:29:30.000 353 17180.90 547.96 49200.70 2003-12-19 03:30:30.000 353 17180.59 547.72 49201.27 2003-12-19 03:31:30.000 353 17180.59 547.78 49200.51 2003-12-19 03:32:30.000 353 17181.20 548.08 49201.27 2003-12-19 03:33:30.000 353 17180.59 547.90 49200.51 2003-12-19 03:34:30.000 353 17180.59 547.84 49200.51 2003-12-19 03:35:30.000 353 17180.59 547.90 49200.51 2003-12-19 03:36:30.000 353 17182.72 547.96 49202.22 2003-12-19 03:37:30.000 353 17180.29 547.84 49200.51 2003-12-19 03:38:30.000 353 17179.68 547.60 49199.18 2003-12-19 03:39:30.000 353 17181.20 547.72 49201.84 2003-12-19 03:40:30.000 353 17180.90 547.60 49202.79 2003-12-19 03:41:30.000 353 17180.29 547.84 49200.70 2003-12-19 03:42:30.000 353 17179.68 547.66 49200.32 2003-12-19 03:43:30.000 353 17179.07 547.54 49200.70 2003-12-19 03:44:30.000 353 17180.90 547.84 49202.41 2003-12-19 03:45:30.000 353 17180.59 547.66 49203.74 2003-12-19 03:46:30.000 353 17179.68 547.60 49201.65 2003-12-19 03:47:30.000 353 17179.98 547.78 49202.03 2003-12-19 03:48:30.000 353 17179.68 547.90 49201.08 2003-12-19 03:49:30.000 353 17180.29 547.72 49201.27 2003-12-19 03:50:30.000 353 17180.90 547.54 49201.65 2003-12-19 03:51:30.000 353 17179.98 547.54 49202.22 2003-12-19 03:52:30.000 353 17180.59 547.66 49202.98 2003-12-19 03:53:30.000 353 17180.29 547.72 49202.41 2003-12-19 03:54:30.000 353 17180.29 547.84 49202.22 2003-12-19 03:55:30.000 353 17181.50 547.90 49203.74 2003-12-19 03:56:30.000 353 17180.90 547.54 49201.65 2003-12-19 03:57:30.000 353 17181.50 547.78 49203.93 2003-12-19 03:58:30.000 353 17182.11 548.02 49202.22 2003-12-19 03:59:30.000 353 17181.20 547.78 49200.13 2003-12-19 04:00:30.000 353 17181.81 547.84 49202.98 2003-12-19 04:01:30.000 353 17181.50 547.78 49202.79 2003-12-19 04:02:30.000 353 17181.81 547.72 49202.60 2003-12-19 04:03:30.000 353 17180.90 547.66 49201.84 2003-12-19 04:04:30.000 353 17180.29 547.72 49203.17 2003-12-19 04:05:30.000 353 17181.20 547.66 49203.93 2003-12-19 04:06:30.000 353 17181.81 547.60 49203.17 2003-12-19 04:07:30.000 353 17181.20 547.48 49206.59 2003-12-19 04:08:30.000 353 17181.50 547.36 49206.97 2003-12-19 04:09:30.000 353 17180.29 547.48 49203.74 2003-12-19 04:10:30.000 353 17180.90 547.60 49205.83 2003-12-19 04:11:30.000 353 17180.59 547.60 49205.64 2003-12-19 04:12:30.000 353 17179.38 547.48 49203.36 2003-12-19 04:13:30.000 353 17179.98 547.48 49205.07 2003-12-19 04:14:30.000 353 17180.90 547.60 49204.69 2003-12-19 04:15:30.000 353 17181.50 547.90 49204.69 2003-12-19 04:16:30.000 353 17181.50 547.48 49206.02 2003-12-19 04:17:30.000 353 17180.59 547.60 49201.84 2003-12-19 04:18:30.000 353 17180.90 547.60 49202.03 2003-12-19 04:19:30.000 353 17181.81 547.78 49203.74 2003-12-19 04:20:30.000 353 17180.90 547.84 49200.70 2003-12-19 04:21:30.000 353 17182.11 547.90 49200.32 2003-12-19 04:22:30.000 353 17182.11 548.02 49200.70 2003-12-19 04:23:30.000 353 17181.50 547.72 49202.60 2003-12-19 04:24:30.000 353 17181.81 547.54 49202.79 2003-12-19 04:25:30.000 353 17182.42 547.78 49202.79 2003-12-19 04:26:30.000 353 17181.50 547.78 49202.22 2003-12-19 04:27:30.000 353 17180.59 547.66 49201.08 2003-12-19 04:28:30.000 353 17182.11 547.60 49203.93 2003-12-19 04:29:30.000 353 17181.81 547.54 49202.22 2003-12-19 04:30:30.000 353 17180.90 547.54 49200.51 2003-12-19 04:31:30.000 353 17181.81 547.78 49202.22 2003-12-19 04:32:30.000 353 17182.72 547.72 49203.93 2003-12-19 04:33:30.000 353 17182.42 547.60 49203.36 2003-12-19 04:34:30.000 353 17182.42 547.90 49201.84 2003-12-19 04:35:30.000 353 17181.20 547.60 49203.36 2003-12-19 04:36:30.000 353 17181.81 547.84 49203.17 2003-12-19 04:37:30.000 353 17182.42 547.90 49204.50 2003-12-19 04:38:30.000 353 17179.98 547.84 49200.32 2003-12-19 04:39:30.000 353 17180.59 547.78 49202.22 2003-12-19 04:40:30.000 353 17181.50 547.96 49204.12 2003-12-19 04:41:30.000 353 17182.11 548.02 49203.93 2003-12-19 04:42:30.000 353 17182.11 548.08 49202.98 2003-12-19 04:43:30.000 353 17180.59 547.96 49203.36 2003-12-19 04:44:30.000 353 17182.11 548.08 49203.93 2003-12-19 04:45:30.000 353 17182.42 548.14 49205.26 2003-12-19 04:46:30.000 353 17183.02 548.02 49204.31 2003-12-19 04:47:30.000 353 17182.72 548.02 49202.60 2003-12-19 04:48:30.000 353 17182.72 548.02 49204.69 2003-12-19 04:49:30.000 353 17183.02 548.08 49204.31 2003-12-19 04:50:30.000 353 17182.72 548.14 49204.50 2003-12-19 04:51:30.000 353 17181.81 548.02 49203.17 2003-12-19 04:52:30.000 353 17181.81 548.08 49202.41 2003-12-19 04:53:30.000 353 17182.72 548.20 49204.50 2003-12-19 04:54:30.000 353 17182.42 548.14 49204.69 2003-12-19 04:55:30.000 353 17181.81 547.96 49204.69 2003-12-19 04:56:30.000 353 17181.81 548.02 49205.07 2003-12-19 04:57:30.000 353 17182.42 548.14 49202.22 2003-12-19 04:58:30.000 353 17182.11 548.14 49203.17 2003-12-19 04:59:30.000 353 17181.50 548.26 49203.36 2003-12-19 05:00:30.000 353 17182.11 548.20 49204.31 2003-12-19 05:01:30.000 353 17182.11 547.96 49204.50 2003-12-19 05:02:30.000 353 17182.42 548.14 49204.88 2003-12-19 05:03:30.000 353 17183.33 548.26 49204.69 2003-12-19 05:04:30.000 353 17182.42 548.20 49203.36 2003-12-19 05:05:30.000 353 17183.33 548.26 49204.88 2003-12-19 05:06:30.000 353 17184.24 548.32 49202.41 2003-12-19 05:07:30.000 353 17183.02 548.08 49203.17 2003-12-19 05:08:30.000 353 17182.11 548.26 49201.27 2003-12-19 05:09:30.000 353 17183.02 548.44 49201.65 2003-12-19 05:10:30.000 353 17183.02 548.74 49200.89 2003-12-19 05:11:30.000 353 17183.02 548.62 49202.03 2003-12-19 05:12:30.000 353 17182.72 548.68 49201.08 2003-12-19 05:13:30.000 353 17182.72 548.56 49201.27 2003-12-19 05:14:30.000 353 17183.02 548.68 49200.51 2003-12-19 05:15:30.000 353 17182.42 548.74 49199.56 2003-12-19 05:16:30.000 353 17182.11 548.68 49200.32 2003-12-19 05:17:30.000 353 17182.42 548.62 49200.51 2003-12-19 05:18:30.000 353 17182.11 548.68 49200.51 2003-12-19 05:19:30.000 353 17182.72 548.62 49200.32 2003-12-19 05:20:30.000 353 17182.42 548.74 49201.27 2003-12-19 05:21:30.000 353 17181.50 548.86 49199.18 2003-12-19 05:22:30.000 353 17181.20 548.86 49198.61 2003-12-19 05:23:30.000 353 17180.29 548.68 49201.27 2003-12-19 05:24:30.000 353 17179.68 548.68 49200.13 2003-12-19 05:25:30.000 353 17180.29 548.92 49200.89 2003-12-19 05:26:30.000 353 17180.29 548.98 49202.22 2003-12-19 05:27:30.000 353 17180.59 548.92 49204.31 2003-12-19 05:28:30.000 353 17179.38 548.92 49202.22 2003-12-19 05:29:30.000 353 17179.38 549.04 49200.51 2003-12-19 05:30:30.000 353 17180.29 548.98 49204.12 2003-12-19 05:31:30.000 353 17181.20 548.98 49203.36 2003-12-19 05:32:30.000 353 17180.90 548.98 49202.03 2003-12-19 05:33:30.000 353 17180.59 549.04 49201.84 2003-12-19 05:34:30.000 353 17180.90 548.86 49202.79 2003-12-19 05:35:30.000 353 17181.81 548.98 49203.36 2003-12-19 05:36:30.000 353 17181.50 548.80 49203.55 2003-12-19 05:37:30.000 353 17181.50 548.74 49202.03 2003-12-19 05:38:30.000 353 17181.20 548.86 49201.65 2003-12-19 05:39:30.000 353 17182.11 548.74 49201.65 2003-12-19 05:40:30.000 353 17182.11 548.74 49202.22 2003-12-19 05:41:30.000 353 17181.81 548.74 49200.89 2003-12-19 05:42:30.000 353 17182.42 548.74 49199.56 2003-12-19 05:43:30.000 353 17183.63 548.80 49200.51 2003-12-19 05:44:30.000 353 17183.94 548.56 49202.79 2003-12-19 05:45:30.000 353 17183.94 548.56 49202.98 2003-12-19 05:46:30.000 353 17182.72 548.74 49202.79 2003-12-19 05:47:30.000 353 17182.72 548.50 49203.93 2003-12-19 05:48:30.000 353 17182.11 548.38 49204.88 2003-12-19 05:49:30.000 353 17182.72 548.62 49204.50 2003-12-19 05:50:30.000 353 17183.94 548.62 49203.93 2003-12-19 05:51:30.000 353 17181.50 548.44 49201.65 2003-12-19 05:52:30.000 353 17182.11 548.50 49203.36 2003-12-19 05:53:30.000 353 17181.50 548.56 49204.12 2003-12-19 05:54:30.000 353 17181.50 548.62 49203.74 2003-12-19 05:55:30.000 353 17183.33 548.50 49206.02 2003-12-19 05:56:30.000 353 17183.63 548.62 49203.74 2003-12-19 05:57:30.000 353 17181.50 548.62 49201.27 2003-12-19 05:58:30.000 353 17181.50 548.80 49202.03 2003-12-19 05:59:30.000 353 17181.81 548.92 49202.60 2003-12-19 06:00:30.000 353 17181.50 548.92 49203.93 2003-12-19 06:01:30.000 353 17181.20 548.80 49202.60 2003-12-19 06:02:30.000 353 17181.81 548.92 49202.60 2003-12-19 06:03:30.000 353 17181.20 548.86 49202.03 2003-12-19 06:04:30.000 353 17180.29 548.86 49201.65 2003-12-19 06:05:30.000 353 17181.20 548.80 49202.79 2003-12-19 06:06:30.000 353 17182.11 548.68 49201.08 2003-12-19 06:07:30.000 353 17181.50 548.98 49201.27 2003-12-19 06:08:30.000 353 17181.81 549.16 49205.07 2003-12-19 06:09:30.000 353 17180.59 549.10 49201.65 2003-12-19 06:10:30.000 353 17179.98 549.10 49201.65 2003-12-19 06:11:30.000 353 17181.50 549.22 49203.17 2003-12-19 06:12:30.000 353 17180.29 549.16 49202.22 2003-12-19 06:13:30.000 353 17180.59 549.04 49203.17 2003-12-19 06:14:30.000 353 17181.50 548.98 49202.79 2003-12-19 06:15:30.000 353 17180.90 549.10 49202.98 2003-12-19 06:16:30.000 353 17180.59 549.10 49203.93 2003-12-19 06:17:30.000 353 17180.90 548.92 49204.88 2003-12-19 06:18:30.000 353 17180.90 548.86 49203.36 2003-12-19 06:19:30.000 353 17181.50 549.16 49203.17 2003-12-19 06:20:30.000 353 17180.59 549.04 49202.41 2003-12-19 06:21:30.000 353 17181.20 549.10 49202.60 2003-12-19 06:22:30.000 353 17181.50 549.04 49203.36 2003-12-19 06:23:30.000 353 17179.68 549.04 49202.22 2003-12-19 06:24:30.000 353 17179.98 548.92 49202.98 2003-12-19 06:25:30.000 353 17180.90 549.04 49203.55 2003-12-19 06:26:30.000 353 17181.50 549.04 49202.41 2003-12-19 06:27:30.000 353 17181.50 549.16 49203.93 2003-12-19 06:28:30.000 353 17181.50 549.04 49203.36 2003-12-19 06:29:30.000 353 17180.90 548.98 49201.46 2003-12-19 06:30:30.000 353 17181.20 548.98 49203.17 2003-12-19 06:31:30.000 353 17181.20 548.86 49203.36 2003-12-19 06:32:30.000 353 17181.50 548.98 49202.79 2003-12-19 06:33:30.000 353 17180.90 549.16 49200.32 2003-12-19 06:34:30.000 353 17182.11 549.10 49202.22 2003-12-19 06:35:30.000 353 17182.11 548.98 49203.55 2003-12-19 06:36:30.000 353 17180.90 548.98 49201.65 2003-12-19 06:37:30.000 353 17181.81 549.16 49203.17 2003-12-19 06:38:30.000 353 17182.11 549.04 49202.79 2003-12-19 06:39:30.000 353 17180.90 548.92 49202.98 2003-12-19 06:40:30.000 353 17181.20 549.04 49203.93 2003-12-19 06:41:30.000 353 17181.20 549.04 49203.55 2003-12-19 06:42:30.000 353 17179.98 549.10 49201.84 2003-12-19 06:43:30.000 353 17181.20 549.10 49206.02 2003-12-19 06:44:30.000 353 17179.98 549.16 49202.22 2003-12-19 06:45:30.000 353 17179.98 549.16 49203.55 2003-12-19 06:46:30.000 353 17179.98 549.04 49203.36 2003-12-19 06:47:30.000 353 17179.98 549.16 49204.88 2003-12-19 06:48:30.000 353 17179.68 549.34 49205.64 2003-12-19 06:49:30.000 353 17178.16 549.28 49204.50 2003-12-19 06:50:30.000 353 17178.46 549.16 49202.79 2003-12-19 06:51:30.000 353 17179.68 549.52 49205.26 2003-12-19 06:52:30.000 353 17179.07 549.40 49204.69 2003-12-19 06:53:30.000 353 17178.46 549.52 49202.41 2003-12-19 06:54:30.000 353 17179.38 549.70 49205.07 2003-12-19 06:55:30.000 353 17179.98 549.40 49205.45 2003-12-19 06:56:30.000 353 17178.77 549.40 49204.50 2003-12-19 06:57:30.000 353 17178.77 549.40 49204.69 2003-12-19 06:58:30.000 353 17180.59 549.40 49205.64 2003-12-19 06:59:30.000 353 17179.38 549.34 49204.69 2003-12-19 07:00:30.000 353 17178.46 549.34 49204.12 2003-12-19 07:01:30.000 353 17177.86 549.40 49203.74 2003-12-19 07:02:30.000 353 17179.07 549.28 49206.21 2003-12-19 07:03:30.000 353 17178.77 549.28 49205.83 2003-12-19 07:04:30.000 353 17178.16 549.46 49206.40 2003-12-19 07:05:30.000 353 17178.16 549.40 49207.35 2003-12-19 07:06:30.000 353 17178.46 549.40 49206.40 2003-12-19 07:07:30.000 353 17178.16 549.40 49205.26 2003-12-19 07:08:30.000 353 17177.55 549.34 49204.50 2003-12-19 07:09:30.000 353 17178.16 549.40 49205.83 2003-12-19 07:10:30.000 353 17178.16 549.46 49205.83 2003-12-19 07:11:30.000 353 17178.16 549.28 49206.97 2003-12-19 07:12:30.000 353 17177.86 549.34 49206.40 2003-12-19 07:13:30.000 353 17177.25 549.22 49206.59 2003-12-19 07:14:30.000 353 17177.55 549.28 49207.54 2003-12-19 07:15:30.000 353 17176.34 549.40 49206.59 2003-12-19 07:16:30.000 353 17175.73 549.16 49207.16 2003-12-19 07:17:30.000 353 17176.64 549.46 49207.35 2003-12-19 07:18:30.000 353 17175.12 549.70 49206.02 2003-12-19 07:19:30.000 353 17176.03 549.64 49207.73 2003-12-19 07:20:30.000 353 17174.82 549.64 49206.21 2003-12-19 07:21:30.000 353 17175.73 549.40 49205.83 2003-12-19 07:22:30.000 353 17176.34 549.34 49203.74 2003-12-19 07:23:30.000 353 17176.64 549.40 49203.74 2003-12-19 07:24:30.000 353 17176.64 549.46 49204.69 2003-12-19 07:25:30.000 353 17174.21 549.34 49203.36 2003-12-19 07:26:30.000 353 17175.12 549.46 49206.02 2003-12-19 07:27:30.000 353 17175.73 549.40 49206.97 2003-12-19 07:28:30.000 353 17176.03 549.28 49207.16 2003-12-19 07:29:30.000 353 17176.64 549.16 49207.16 2003-12-19 07:30:30.000 353 17176.03 549.52 49205.07 2003-12-19 07:31:30.000 353 17176.64 549.58 49206.59 2003-12-19 07:32:30.000 353 17175.73 549.64 49205.45 2003-12-19 07:33:30.000 353 17174.82 549.52 49204.12 2003-12-19 07:34:30.000 353 17175.42 549.64 49207.92 2003-12-19 07:35:30.000 353 17175.42 549.46 49206.21 2003-12-19 07:36:30.000 353 17175.12 549.52 49206.02 2003-12-19 07:37:30.000 353 17176.34 549.58 49205.83 2003-12-19 07:38:30.000 353 17174.82 549.46 49208.87 2003-12-19 07:39:30.000 353 17175.12 549.46 49205.83 2003-12-19 07:40:30.000 353 17173.90 549.40 49203.93 2003-12-19 07:41:30.000 353 17174.21 549.52 49204.12 2003-12-19 07:42:30.000 353 17174.21 549.64 49204.69 2003-12-19 07:43:30.000 353 17174.82 549.58 49204.69 2003-12-19 07:44:30.000 353 17175.42 549.64 49206.78 2003-12-19 07:45:30.000 353 17173.90 549.70 49204.88 2003-12-19 07:46:30.000 353 17173.60 549.64 49208.11 2003-12-19 07:47:30.000 353 17173.90 549.46 49210.20 2003-12-19 07:48:30.000 353 17173.90 549.64 49206.40 2003-12-19 07:49:30.000 353 17173.30 549.70 49205.64 2003-12-19 07:50:30.000 353 17173.30 549.70 49204.69 2003-12-19 07:51:30.000 353 17173.60 549.58 49207.54 2003-12-19 07:52:30.000 353 17173.60 549.82 49207.54 2003-12-19 07:53:30.000 353 17173.60 549.76 49206.21 2003-12-19 07:54:30.000 353 17174.51 549.76 49207.16 2003-12-19 07:55:30.000 353 17173.90 549.76 49206.97 2003-12-19 07:56:30.000 353 17174.21 549.76 49206.21 2003-12-19 07:57:30.000 353 17174.21 549.64 49205.83 2003-12-19 07:58:30.000 353 17173.90 549.64 49204.50 2003-12-19 07:59:30.000 353 17174.21 549.52 49203.74 2003-12-19 08:00:30.000 353 17174.82 549.70 49203.74 2003-12-19 08:01:30.000 353 17174.21 549.64 49204.50 2003-12-19 08:02:30.000 353 17173.90 549.52 49203.55 2003-12-19 08:03:30.000 353 17175.12 549.46 49203.93 2003-12-19 08:04:30.000 353 17174.51 549.52 49204.88 2003-12-19 08:05:30.000 353 17174.51 549.58 49203.93 2003-12-19 08:06:30.000 353 17173.30 549.70 49205.07 2003-12-19 08:07:30.000 353 17172.99 549.70 49205.83 2003-12-19 08:08:30.000 353 17172.38 549.76 49205.26 2003-12-19 08:09:30.000 353 17172.08 549.64 49207.16 2003-12-19 08:10:30.000 353 17171.17 549.82 49204.31 2003-12-19 08:11:30.000 353 17172.69 549.70 49207.35 2003-12-19 08:12:30.000 353 17171.47 549.82 49205.07 2003-12-19 08:13:30.000 353 17172.08 549.70 49206.40 2003-12-19 08:14:30.000 353 17170.86 549.58 49207.35 2003-12-19 08:15:30.000 353 17170.86 549.52 49205.64 2003-12-19 08:16:30.000 353 17170.26 549.70 49207.16 2003-12-19 08:17:30.000 353 17169.65 549.52 49209.82 2003-12-19 08:18:30.000 353 17169.65 549.46 49210.01 2003-12-19 08:19:30.000 353 17169.65 549.52 49209.44 2003-12-19 08:20:30.000 353 17168.74 549.58 49209.44 2003-12-19 08:21:30.000 353 17169.95 549.46 49210.58 2003-12-19 08:22:30.000 353 17169.34 549.46 49208.49 2003-12-19 08:23:30.000 353 17168.74 549.58 49209.82 2003-12-19 08:24:30.000 353 17169.34 549.46 49209.25 2003-12-19 08:25:30.000 353 17169.04 549.58 49207.73 2003-12-19 08:26:30.000 353 17169.65 549.52 49206.02 2003-12-19 08:27:30.000 353 17171.17 549.34 49206.78 2003-12-19 08:28:30.000 353 17171.47 549.28 49206.40 2003-12-19 08:29:30.000 353 17170.86 549.40 49205.26 2003-12-19 08:30:30.000 353 17171.78 549.22 49206.21 2003-12-19 08:31:30.000 353 17172.38 549.28 49205.83 2003-12-19 08:32:30.000 353 17172.38 549.16 49206.40 2003-12-19 08:33:30.000 353 17172.38 549.16 49207.35 2003-12-19 08:34:30.000 353 17172.38 549.04 49207.16 2003-12-19 08:35:30.000 353 17172.38 549.10 49207.16 2003-12-19 08:36:30.000 353 17171.78 549.22 49206.40 2003-12-19 08:37:30.000 353 17171.17 549.40 49205.45 2003-12-19 08:38:30.000 353 17171.17 549.40 49207.73 2003-12-19 08:39:30.000 353 17170.86 549.40 49208.49 2003-12-19 08:40:30.000 353 17170.86 549.04 49206.59 2003-12-19 08:41:30.000 353 17170.86 548.68 49207.92 2003-12-19 08:42:30.000 353 17170.26 548.68 49208.30 2003-12-19 08:43:30.000 353 17169.65 548.80 49209.44 2003-12-19 08:44:30.000 353 17168.43 548.86 49208.87 2003-12-19 08:45:30.000 353 17168.13 548.98 49208.49 2003-12-19 08:46:30.000 353 17168.43 548.98 49209.63 2003-12-19 08:47:30.000 353 17168.43 549.10 49208.87 2003-12-19 08:48:30.000 353 17169.04 548.92 49208.68 2003-12-19 08:49:30.000 353 17169.04 548.98 49208.68 2003-12-19 08:50:30.000 353 17169.04 549.04 49208.30 2003-12-19 08:51:30.000 353 17168.74 548.98 49208.11 2003-12-19 08:52:30.000 353 17169.04 549.04 49208.11 2003-12-19 08:53:30.000 353 17169.65 549.40 49206.59 2003-12-19 08:54:30.000 353 17169.34 549.16 49207.35 2003-12-19 08:55:30.000 353 17169.04 549.22 49206.78 2003-12-19 08:56:30.000 353 17169.34 549.04 49209.25 2003-12-19 08:57:30.000 353 17169.95 548.86 49210.20 2003-12-19 08:58:30.000 353 17169.65 548.74 49209.63 2003-12-19 08:59:30.000 353 17170.26 548.92 49207.73 2003-12-19 09:00:30.000 353 17170.56 548.86 49209.25 2003-12-19 09:01:30.000 353 17169.95 548.98 49207.73 2003-12-19 09:02:30.000 353 17170.26 548.92 49207.54 2003-12-19 09:03:30.000 353 17169.65 549.10 49206.40 2003-12-19 09:04:30.000 353 17169.34 549.04 49208.87 2003-12-19 09:05:30.000 353 17169.04 548.92 49207.73 2003-12-19 09:06:30.000 353 17168.43 549.10 49208.30 2003-12-19 09:07:30.000 353 17168.43 549.10 49209.44 2003-12-19 09:08:30.000 353 17168.13 549.10 49208.49 2003-12-19 09:09:30.000 353 17168.43 548.98 49207.16 2003-12-19 09:10:30.000 353 17168.74 548.74 49207.35 2003-12-19 09:11:30.000 353 17168.74 548.56 49206.59 2003-12-19 09:12:30.000 353 17168.13 548.44 49206.02 2003-12-19 09:13:30.000 353 17167.82 548.44 49207.35 2003-12-19 09:14:30.000 353 17168.43 548.38 49207.54 2003-12-19 09:15:30.000 353 17168.13 548.32 49207.92 2003-12-19 09:16:30.000 353 17167.52 548.38 49207.92 2003-12-19 09:17:30.000 353 17167.52 548.32 49207.73 2003-12-19 09:18:30.000 353 17166.91 548.38 49207.16 2003-12-19 09:19:30.000 353 17166.61 548.50 49206.02 2003-12-19 09:20:30.000 353 17167.52 548.38 49206.97 2003-12-19 09:21:30.000 353 17167.82 548.26 49206.40 2003-12-19 09:22:30.000 353 17167.52 548.26 49205.45 2003-12-19 09:23:30.000 353 17168.13 548.32 49204.69 2003-12-19 09:24:30.000 353 17167.52 548.32 49205.45 2003-12-19 09:25:30.000 353 17168.74 548.14 49205.45 2003-12-19 09:26:30.000 353 17168.13 548.02 49204.69 2003-12-19 09:27:30.000 353 17168.13 548.14 49204.88 2003-12-19 09:28:30.000 353 17168.43 548.08 49205.45 2003-12-19 09:29:30.000 353 17167.82 548.02 49205.45 2003-12-19 09:30:30.000 353 17168.13 547.96 49206.40 2003-12-19 09:31:30.000 353 17168.13 547.96 49205.64 2003-12-19 09:32:30.000 353 17168.13 547.78 49205.45 2003-12-19 09:33:30.000 353 17168.13 547.78 49205.07 2003-12-19 09:34:30.000 353 17167.82 547.84 49203.74 2003-12-19 09:35:30.000 353 17167.82 547.78 49203.93 2003-12-19 09:36:30.000 353 17167.52 547.66 49203.36 2003-12-19 09:37:30.000 353 17166.91 547.96 49204.31 2003-12-19 09:38:30.000 353 17166.30 547.96 49202.60 2003-12-19 09:39:30.000 353 17166.30 547.84 49202.98 2003-12-19 09:40:30.000 353 17166.61 547.78 49203.74 2003-12-19 09:41:30.000 353 17166.00 547.72 49203.36 2003-12-19 09:42:30.000 353 17166.61 547.60 49202.98 2003-12-19 09:43:30.000 353 17167.22 547.66 49202.60 2003-12-19 09:44:30.000 353 17166.61 547.66 49203.74 2003-12-19 09:45:30.000 353 17166.91 547.66 49201.84 2003-12-19 09:46:30.000 353 17167.22 547.72 49201.65 2003-12-19 09:47:30.000 353 17166.91 547.66 49201.08 2003-12-19 09:48:30.000 353 17166.61 547.66 49200.70 2003-12-19 09:49:30.000 353 17166.91 547.66 49200.89 2003-12-19 09:50:30.000 353 17167.52 547.54 49201.46 2003-12-19 09:51:30.000 353 17168.43 547.48 49202.41 2003-12-19 09:52:30.000 353 17168.13 547.42 49202.22 2003-12-19 09:53:30.000 353 17169.65 547.30 49202.98 2003-12-19 09:54:30.000 353 17169.34 547.12 49203.36 2003-12-19 09:55:30.000 353 17169.04 547.12 49203.36 2003-12-19 09:56:30.000 353 17168.74 547.12 49202.98 2003-12-19 09:57:30.000 353 17168.74 547.06 49203.93 2003-12-19 09:58:30.000 353 17169.04 547.00 49204.69 2003-12-19 09:59:30.000 353 17169.65 546.94 49203.17 2003-12-19 10:00:30.000 353 17169.34 547.06 49203.36 2003-12-19 10:01:30.000 353 17169.65 547.00 49203.17 2003-12-19 10:02:30.000 353 17170.56 546.88 49202.79 2003-12-19 10:03:30.000 353 17169.95 546.88 49202.79 2003-12-19 10:04:30.000 353 17170.56 546.82 49202.60 2003-12-19 10:05:30.000 353 17170.86 546.70 49202.79 2003-12-19 10:06:30.000 353 17170.56 546.58 49203.36 2003-12-19 10:07:30.000 353 17170.26 546.58 49204.69 2003-12-19 10:08:30.000 353 17168.74 546.70 49205.26 2003-12-19 10:09:30.000 353 17168.43 546.76 49204.31 2003-12-19 10:10:30.000 353 17168.74 546.76 49204.50 2003-12-19 10:11:30.000 353 17169.04 546.70 49204.69 2003-12-19 10:12:30.000 353 17168.74 546.76 49204.88 2003-12-19 10:13:30.000 353 17168.13 546.64 49205.07 2003-12-19 10:14:30.000 353 17168.74 546.58 49203.55 2003-12-19 10:15:30.000 353 17169.34 546.64 49202.79 2003-12-19 10:16:30.000 353 17169.65 546.52 49204.12 2003-12-19 10:17:30.000 353 17169.04 546.52 49201.65 2003-12-19 10:18:30.000 353 17169.65 546.46 49202.41 2003-12-19 10:19:30.000 353 17169.34 546.46 49203.17 2003-12-19 10:20:30.000 353 17168.74 546.58 49202.41 2003-12-19 10:21:30.000 353 17168.43 546.64 49204.69 2003-12-19 10:22:30.000 353 17168.74 546.64 49204.31 2003-12-19 10:23:30.000 353 17168.13 546.70 49204.31 2003-12-19 10:24:30.000 353 17169.04 546.70 49203.74 2003-12-19 10:25:30.000 353 17169.65 546.58 49202.79 2003-12-19 10:26:30.000 353 17169.34 546.70 49202.60 2003-12-19 10:27:30.000 353 17168.43 546.82 49201.46 2003-12-19 10:28:30.000 353 17168.74 546.76 49202.79 2003-12-19 10:29:30.000 353 17169.04 546.76 49202.98 2003-12-19 10:30:30.000 353 17168.74 546.76 49201.84 2003-12-19 10:31:30.000 353 17168.74 546.88 49201.84 2003-12-19 10:32:30.000 353 17169.34 546.82 49202.41 2003-12-19 10:33:30.000 353 17169.04 546.70 49201.27 2003-12-19 10:34:30.000 353 17168.74 546.52 49202.60 2003-12-19 10:35:30.000 353 17168.43 546.64 49202.03 2003-12-19 10:36:30.000 353 17168.74 546.58 49202.41 2003-12-19 10:37:30.000 353 17168.43 546.46 49203.36 2003-12-19 10:38:30.000 353 17168.43 546.46 49203.36 2003-12-19 10:39:30.000 353 17168.74 546.40 49202.98 2003-12-19 10:40:30.000 353 17168.43 546.46 49202.22 2003-12-19 10:41:30.000 353 17167.82 546.52 49201.46 2003-12-19 10:42:30.000 353 17168.74 546.46 49202.41 2003-12-19 10:43:30.000 353 17169.04 546.34 49202.41 2003-12-19 10:44:30.000 353 17168.43 546.46 49203.17 2003-12-19 10:45:30.000 353 17168.43 546.52 49203.55 2003-12-19 10:46:30.000 353 17169.04 546.52 49202.79 2003-12-19 10:47:30.000 353 17169.04 546.52 49202.98 2003-12-19 10:48:30.000 353 17169.65 546.58 49204.31 2003-12-19 10:49:30.000 353 17169.34 546.46 49202.98 2003-12-19 10:50:30.000 353 17168.43 546.64 49203.93 2003-12-19 10:51:30.000 353 17169.34 546.70 49204.88 2003-12-19 10:52:30.000 353 17169.04 546.64 49203.93 2003-12-19 10:53:30.000 353 17169.04 546.70 49201.65 2003-12-19 10:54:30.000 353 17169.04 546.76 49202.79 2003-12-19 10:55:30.000 353 17169.65 546.70 49204.69 2003-12-19 10:56:30.000 353 17168.74 546.52 49204.50 2003-12-19 10:57:30.000 353 17168.13 546.52 49204.31 2003-12-19 10:58:30.000 353 17168.13 546.58 49203.55 2003-12-19 10:59:30.000 353 17169.34 546.58 49203.74 2003-12-19 11:00:30.000 353 17169.65 546.88 49205.45 2003-12-19 11:01:30.000 353 17168.74 546.88 49202.60 2003-12-19 11:02:30.000 353 17169.34 546.82 49200.89 2003-12-19 11:03:30.000 353 17168.43 547.06 49203.55 2003-12-19 11:04:30.000 353 17169.34 547.12 49201.65 2003-12-19 11:05:30.000 353 17167.52 547.24 49201.65 2003-12-19 11:06:30.000 353 17169.34 546.94 49202.41 2003-12-19 11:07:30.000 353 17167.82 547.06 49202.98 2003-12-19 11:08:30.000 353 17169.04 546.88 49203.93 2003-12-19 11:09:30.000 353 17168.43 547.00 49204.69 2003-12-19 11:10:30.000 353 17168.13 547.00 49203.74 2003-12-19 11:11:30.000 353 17168.74 547.24 49204.50 2003-12-19 11:12:30.000 353 17168.74 547.24 49202.22 2003-12-19 11:13:30.000 353 17168.43 547.30 49202.60 2003-12-19 11:14:30.000 353 17169.65 547.30 49204.50 2003-12-19 11:15:30.000 353 17169.04 547.30 49204.69 2003-12-19 11:16:30.000 353 17167.52 547.06 49205.07 2003-12-19 11:17:30.000 353 17169.65 547.00 49204.69 2003-12-19 11:18:30.000 353 17168.43 547.18 49204.12 2003-12-19 11:19:30.000 353 17168.13 547.18 49204.31 2003-12-19 11:20:30.000 353 17169.04 547.06 49202.03 2003-12-19 11:21:30.000 353 17170.26 547.06 49205.26 2003-12-19 11:22:30.000 353 17169.65 547.24 49206.21 2003-12-19 11:23:30.000 353 17168.74 547.48 49202.79 2003-12-19 11:24:30.000 353 17169.34 547.42 49206.40 2003-12-19 11:25:30.000 353 17169.65 547.30 49205.64 2003-12-19 11:26:30.000 353 17171.17 547.18 49204.12 2003-12-19 11:27:30.000 353 17169.65 547.48 49204.50 2003-12-19 11:28:30.000 353 17170.26 547.36 49204.88 2003-12-19 11:29:30.000 353 17170.86 547.30 49203.93 2003-12-19 11:30:30.000 353 17170.56 547.30 49206.97 2003-12-19 11:31:30.000 353 17169.95 547.24 49206.97 2003-12-19 11:32:30.000 353 17168.74 547.24 49205.26 2003-12-19 11:33:30.000 353 17169.34 547.30 49204.31 2003-12-19 11:34:30.000 353 17169.65 547.12 49205.83 2003-12-19 11:35:30.000 353 17169.65 547.18 49205.26 2003-12-19 11:36:30.000 353 17169.65 547.30 49204.88 2003-12-19 11:37:30.000 353 17169.34 547.30 49204.88 2003-12-19 11:38:30.000 353 17169.65 547.18 49205.64 2003-12-19 11:39:30.000 353 17169.95 547.36 49205.83 2003-12-19 11:40:30.000 353 17170.26 547.42 49207.35 2003-12-19 11:41:30.000 353 17169.65 547.42 49205.07 2003-12-19 11:42:30.000 353 17170.86 547.42 49205.83 2003-12-19 11:43:30.000 353 17170.86 547.24 49205.45 2003-12-19 11:44:30.000 353 17170.56 547.48 49205.64 2003-12-19 11:45:30.000 353 17172.08 547.24 49209.44 2003-12-19 11:46:30.000 353 17170.56 547.48 49206.21 2003-12-19 11:47:30.000 353 17169.34 547.36 49206.97 2003-12-19 11:48:30.000 353 17172.08 547.18 49209.25 2003-12-19 11:49:30.000 353 17169.65 547.48 49208.11 2003-12-19 11:50:30.000 353 17172.08 547.42 49206.40 2003-12-19 11:51:30.000 353 17171.17 547.36 49206.40 2003-12-19 11:52:30.000 353 17171.17 547.30 49206.78 2003-12-19 11:53:30.000 353 17170.56 547.48 49206.78 2003-12-19 11:54:30.000 353 17171.47 547.42 49206.40 2003-12-19 11:55:30.000 353 17170.86 547.48 49206.21 2003-12-19 11:56:30.000 353 17170.86 547.48 49206.21 2003-12-19 11:57:30.000 353 17171.47 547.42 49204.88 2003-12-19 11:58:30.000 353 17170.86 547.48 49203.36 2003-12-19 11:59:30.000 353 17170.56 547.36 49204.88 2003-12-19 12:00:30.000 353 17172.69 547.24 49206.78 2003-12-19 12:01:30.000 353 17171.78 547.30 49207.16 2003-12-19 12:02:30.000 353 17171.78 547.48 49204.31 2003-12-19 12:03:30.000 353 17168.74 547.36 49206.59 2003-12-19 12:04:30.000 353 17171.47 547.30 49206.78 2003-12-19 12:05:30.000 353 17170.56 547.48 49206.78 2003-12-19 12:06:30.000 353 17169.95 547.30 49206.78 2003-12-19 12:07:30.000 353 17171.78 547.24 49207.16 2003-12-19 12:08:30.000 353 17170.86 547.42 49204.69 2003-12-19 12:09:30.000 353 17170.26 547.78 49205.45 2003-12-19 12:10:30.000 353 17172.38 547.54 49208.11 2003-12-19 12:11:30.000 353 17171.47 547.72 49207.54 2003-12-19 12:12:30.000 353 17170.26 547.60 49207.35 2003-12-19 12:13:30.000 353 17171.78 547.54 49205.26 2003-12-19 12:14:30.000 353 17170.86 547.42 49207.16 2003-12-19 12:15:30.000 353 17171.47 547.66 49206.21 2003-12-19 12:16:30.000 353 17170.26 547.48 49208.11 2003-12-19 12:17:30.000 353 17170.86 547.66 49207.35 2003-12-19 12:18:30.000 353 17170.56 547.48 49208.30 2003-12-19 12:19:30.000 353 17172.69 547.72 49204.88 2003-12-19 12:20:30.000 353 17167.22 547.72 49207.54 2003-12-19 12:21:30.000 353 17172.38 547.60 49206.40 2003-12-19 12:22:30.000 353 17169.34 547.90 49206.59 2003-12-19 12:23:30.000 353 17168.13 547.72 49209.25 2003-12-19 12:24:30.000 353 17171.17 547.96 49206.78 2003-12-19 12:25:30.000 353 17166.91 547.84 49207.73 2003-12-19 12:26:30.000 353 17168.74 547.54 49207.73 2003-12-19 12:27:30.000 353 17169.95 547.54 49203.93 2003-12-19 12:28:30.000 353 17171.17 547.84 49205.45 2003-12-19 12:29:30.000 353 17169.95 547.96 49205.26 2003-12-19 12:30:30.000 353 17167.82 547.90 49206.40 2003-12-19 12:31:30.000 353 17170.26 547.84 49204.31 2003-12-19 12:32:30.000 353 17169.04 547.90 49206.21 2003-12-19 12:33:30.000 353 17169.04 547.84 49205.07 2003-12-19 12:34:30.000 353 17170.56 547.84 49205.64 2003-12-19 12:35:30.000 353 17169.65 547.66 49205.45 2003-12-19 12:36:30.000 353 17169.65 547.96 49205.26 2003-12-19 12:37:30.000 353 17167.52 547.78 49206.40 2003-12-19 12:38:30.000 353 17169.65 547.90 49206.21 2003-12-19 12:39:30.000 353 17170.86 547.78 49206.02 2003-12-19 12:40:30.000 353 17170.26 547.84 49204.31 2003-12-19 12:41:30.000 353 17170.56 547.84 49207.54 2003-12-19 12:42:30.000 353 17170.86 547.78 49203.17 2003-12-19 12:43:30.000 353 17168.43 547.84 49202.60 2003-12-19 12:44:30.000 353 17171.17 547.84 49204.12 2003-12-19 12:45:30.000 353 17170.56 548.08 49203.36 2003-12-19 12:46:30.000 353 17168.13 548.08 49206.40 2003-12-19 12:47:30.000 353 17172.08 547.72 49207.16 2003-12-19 12:48:30.000 353 17170.56 547.78 49207.16 2003-12-19 12:49:30.000 353 17166.61 547.78 49206.59 2003-12-19 12:50:30.000 353 17173.60 547.54 49206.97 2003-12-19 12:51:30.000 353 17169.34 547.66 49207.54 2003-12-19 12:52:30.000 353 17172.08 547.72 49204.12 2003-12-19 12:53:30.000 353 17170.26 547.78 49205.45 2003-12-19 12:54:30.000 353 17171.17 547.66 49206.02 2003-12-19 12:55:30.000 353 17171.47 547.84 49206.02 2003-12-19 12:56:30.000 353 17169.65 547.90 49206.21 2003-12-19 12:57:30.000 353 17170.56 547.90 49205.45 2003-12-19 12:58:30.000 353 17170.86 547.60 49204.50 2003-12-19 12:59:30.000 353 17171.17 547.48 49208.11 2003-12-19 13:00:30.000 353 17173.90 547.72 49205.26 2003-12-19 13:01:30.000 353 17169.95 547.84 49203.93 2003-12-19 13:02:30.000 353 17172.08 547.84 49204.88 2003-12-19 13:03:30.000 353 17171.47 548.08 49202.79 2003-12-19 13:04:30.000 353 17170.26 547.78 49204.31 2003-12-19 13:05:30.000 353 17172.38 547.72 49203.74 2003-12-19 13:06:30.000 353 17172.38 547.90 49204.50 2003-12-19 13:07:30.000 353 17170.26 547.60 49202.98 2003-12-19 13:08:30.000 353 17171.47 547.72 49204.50 2003-12-19 13:09:30.000 353 17169.65 547.78 49205.64 2003-12-19 13:10:30.000 353 17169.04 547.54 49206.40 2003-12-19 13:11:30.000 353 17172.69 547.78 49204.12 2003-12-19 13:12:30.000 353 17169.65 547.60 49203.17 2003-12-19 13:13:30.000 353 17172.08 547.84 49201.08 2003-12-19 13:14:30.000 353 17172.08 548.02 49203.93 2003-12-19 13:15:30.000 353 17172.38 548.08 49203.74 2003-12-19 13:16:30.000 353 17173.30 548.14 49201.65 2003-12-19 13:17:30.000 353 17172.08 548.02 49204.69 2003-12-19 13:18:30.000 353 17174.82 547.96 49201.65 2003-12-19 13:19:30.000 353 17170.86 547.96 49204.69 2003-12-19 13:20:30.000 353 17173.30 548.14 49203.17 2003-12-19 13:21:30.000 353 17169.34 547.84 49204.50 2003-12-19 13:22:30.000 353 17175.12 547.60 49203.55 2003-12-19 13:23:30.000 353 17171.47 547.72 49203.36 2003-12-19 13:24:30.000 353 17172.08 547.96 49204.50 2003-12-19 13:25:30.000 353 17172.38 548.14 49201.84 2003-12-19 13:26:30.000 353 17173.30 548.14 49203.74 2003-12-19 13:27:30.000 353 17173.60 547.96 49203.93 2003-12-19 13:28:30.000 353 17174.21 548.38 49199.18 2003-12-19 13:29:30.000 353 17170.26 548.44 49202.79 2003-12-19 13:30:30.000 353 17175.42 548.32 49203.93 2003-12-19 13:31:30.000 353 17171.78 548.20 49199.75 2003-12-19 13:32:30.000 353 17175.12 548.08 49200.32 2003-12-19 13:33:30.000 353 17173.90 548.02 49202.03 2003-12-19 13:34:30.000 353 17174.82 548.02 49204.50 2003-12-19 13:35:30.000 353 17174.51 548.20 49203.36 2003-12-19 13:36:30.000 353 17173.60 548.14 49203.74 2003-12-19 13:37:30.000 353 17175.12 548.26 49202.22 2003-12-19 13:38:30.000 353 17174.82 548.26 49202.22 2003-12-19 13:39:30.000 353 17176.34 548.32 49202.60 2003-12-19 13:40:30.000 353 17174.51 548.32 49202.22 2003-12-19 13:41:30.000 353 17173.60 548.44 49202.79 2003-12-19 13:42:30.000 353 17176.03 548.32 49202.22 2003-12-19 13:43:30.000 353 17174.51 548.26 49202.22 2003-12-19 13:44:30.000 353 17175.12 548.14 49201.27 2003-12-19 13:45:30.000 353 17172.08 548.26 49203.17 2003-12-19 13:46:30.000 353 17174.21 548.14 49203.74 2003-12-19 13:47:30.000 353 17174.21 548.14 49203.93 2003-12-19 13:48:30.000 353 17174.82 548.14 49203.74 2003-12-19 13:49:30.000 353 17173.90 548.14 49203.93 2003-12-19 13:50:30.000 353 17176.64 547.90 49202.60 2003-12-19 13:51:30.000 353 17175.12 547.84 49205.64 2003-12-19 13:52:30.000 353 17174.51 548.02 49202.98 2003-12-19 13:53:30.000 353 17174.21 548.14 49202.79 2003-12-19 13:54:30.000 353 17176.64 547.96 49206.21 2003-12-19 13:55:30.000 353 17174.82 548.02 49204.12 2003-12-19 13:56:30.000 353 17172.69 547.90 49204.12 2003-12-19 13:57:30.000 353 17172.99 547.72 49204.50 2003-12-19 13:58:30.000 353 17175.42 547.90 49205.45 2003-12-19 13:59:30.000 353 17175.42 547.96 49204.69 2003-12-19 14:00:30.000 353 17175.12 547.84 49206.02 2003-12-19 14:01:30.000 353 17175.12 547.96 49205.07 2003-12-19 14:02:30.000 353 17175.73 548.26 49207.16 2003-12-19 14:03:30.000 353 17174.21 548.02 49204.69 2003-12-19 14:04:30.000 353 17174.51 548.08 49203.36 2003-12-19 14:05:30.000 353 17176.94 548.14 49203.55 2003-12-19 14:06:30.000 353 17175.12 547.96 49202.41 2003-12-19 14:07:30.000 353 17176.64 547.90 49202.60 2003-12-19 14:08:30.000 353 17175.73 548.02 49200.51 2003-12-19 14:09:30.000 353 17177.25 548.14 49201.27 2003-12-19 14:10:30.000 353 17176.34 548.14 49198.42 2003-12-19 14:11:30.000 353 17176.03 547.66 49202.79 2003-12-19 14:12:30.000 353 17177.55 547.78 49203.36 2003-12-19 14:13:30.000 353 17175.12 547.96 49201.65 2003-12-19 14:14:30.000 353 17177.86 548.02 49203.17 2003-12-19 14:15:30.000 353 17175.73 547.90 49202.60 2003-12-19 14:16:30.000 353 17174.82 547.96 49200.13 2003-12-19 14:17:30.000 353 17175.73 547.96 49202.98 2003-12-19 14:18:30.000 353 17176.34 547.90 49203.93 2003-12-19 14:19:30.000 353 17175.42 547.90 49200.51 2003-12-19 14:20:30.000 353 17175.73 547.90 49201.84 2003-12-19 14:21:30.000 353 17176.94 548.02 49201.65 2003-12-19 14:22:30.000 353 17176.03 548.02 49201.65 2003-12-19 14:23:30.000 353 17176.64 547.84 49202.98 2003-12-19 14:24:30.000 353 17176.94 547.96 49203.93 2003-12-19 14:25:30.000 353 17176.64 548.02 49203.55 2003-12-19 14:26:30.000 353 17175.42 547.84 49202.41 2003-12-19 14:27:30.000 353 17174.82 547.84 49201.46 2003-12-19 14:28:30.000 353 17175.42 547.84 49200.70 2003-12-19 14:29:30.000 353 17176.03 547.90 49202.98 2003-12-19 14:30:30.000 353 17175.73 547.90 49202.22 2003-12-19 14:31:30.000 353 17175.42 547.78 49204.50 2003-12-19 14:32:30.000 353 17175.12 547.78 49207.73 2003-12-19 14:33:30.000 353 17176.64 547.84 49206.97 2003-12-19 14:34:30.000 353 17175.12 547.66 49206.40 2003-12-19 14:35:30.000 353 17174.82 547.78 49201.65 2003-12-19 14:36:30.000 353 17175.12 547.90 49203.55 2003-12-19 14:37:30.000 353 17176.64 547.84 49206.40 2003-12-19 14:38:30.000 353 17175.73 547.78 49204.50 2003-12-19 14:39:30.000 353 17174.21 547.84 49204.12 2003-12-19 14:40:30.000 353 17175.73 547.66 49205.83 2003-12-19 14:41:30.000 353 17175.73 547.78 49206.78 2003-12-19 14:42:30.000 353 17176.64 547.84 49206.59 2003-12-19 14:43:30.000 353 17176.03 547.96 49203.55 2003-12-19 14:44:30.000 353 17176.34 547.84 49204.69 2003-12-19 14:45:30.000 353 17175.73 547.72 49205.07 2003-12-19 14:46:30.000 353 17176.64 547.78 49207.54 2003-12-19 14:47:30.000 353 17175.42 547.90 49204.12 2003-12-19 14:48:30.000 353 17175.12 547.78 49204.50 2003-12-19 14:49:30.000 353 17177.25 548.02 49206.78 2003-12-19 14:50:30.000 353 17176.94 548.08 49205.83 2003-12-19 14:51:30.000 353 17176.94 547.96 49206.02 2003-12-19 14:52:30.000 353 17176.64 547.96 49204.88 2003-12-19 14:53:30.000 353 17176.64 548.08 49203.55 2003-12-19 14:54:30.000 353 17177.55 548.02 49205.26 2003-12-19 14:55:30.000 353 17176.03 548.14 49204.88 2003-12-19 14:56:30.000 353 17175.12 548.08 49202.22 2003-12-19 14:57:30.000 353 17176.03 547.96 49204.88 2003-12-19 14:58:30.000 353 17176.34 548.08 49203.93 2003-12-19 14:59:30.000 353 17176.03 547.96 49204.88 2003-12-19 15:00:30.000 353 17176.64 547.96 49204.88 2003-12-19 15:01:30.000 353 17175.42 548.02 49203.93 2003-12-19 15:02:30.000 353 17175.73 548.20 49204.69 2003-12-19 15:03:30.000 353 17175.73 548.32 49203.17 2003-12-19 15:04:30.000 353 17175.42 548.32 49202.79 2003-12-19 15:05:30.000 353 17176.94 548.26 49202.41 2003-12-19 15:06:30.000 353 17177.86 548.32 49204.12 2003-12-19 15:07:30.000 353 17177.86 548.32 49202.98 2003-12-19 15:08:30.000 353 17176.64 548.38 49201.08 2003-12-19 15:09:30.000 353 17176.94 548.38 49204.69 2003-12-19 15:10:30.000 353 17176.03 548.20 49202.98 2003-12-19 15:11:30.000 353 17176.34 548.32 49202.22 2003-12-19 15:12:30.000 353 17177.25 548.44 49203.36 2003-12-19 15:13:30.000 353 17176.34 548.50 49204.12 2003-12-19 15:14:30.000 353 17176.64 548.38 49204.88 2003-12-19 15:15:30.000 353 17177.25 548.56 49205.64 2003-12-19 15:16:30.000 353 17176.03 548.38 49204.69 2003-12-19 15:17:30.000 353 17175.73 548.50 49202.41 2003-12-19 15:18:30.000 353 17175.73 548.50 49203.93 2003-12-19 15:19:30.000 353 17175.73 548.50 49202.79 2003-12-19 15:20:30.000 353 17176.94 548.62 49203.55 2003-12-19 15:21:30.000 353 17176.94 548.62 49204.50 2003-12-19 15:22:30.000 353 17177.25 548.38 49204.69 2003-12-19 15:23:30.000 353 17176.64 548.50 49201.84 2003-12-19 15:24:30.000 353 17176.64 548.56 49202.98 2003-12-19 15:25:30.000 353 17177.25 548.50 49203.74 2003-12-19 15:26:30.000 353 17177.86 548.32 49203.74 2003-12-19 15:27:30.000 353 17176.94 548.50 49202.98 2003-12-19 15:28:30.000 353 17177.55 548.44 49201.65 2003-12-19 15:29:30.000 353 17176.03 548.56 49202.03 2003-12-19 15:30:30.000 353 17177.55 548.32 49203.74 2003-12-19 15:31:30.000 353 17176.94 548.20 49201.08 2003-12-19 15:32:30.000 353 17177.25 548.32 49202.41 2003-12-19 15:33:30.000 353 17178.16 548.50 49202.41 2003-12-19 15:34:30.000 353 17176.94 548.26 49201.65 2003-12-19 15:35:30.000 353 17176.64 548.14 49202.79 2003-12-19 15:36:30.000 353 17175.73 548.32 49200.13 2003-12-19 15:37:30.000 353 17176.34 548.26 49201.84 2003-12-19 15:38:30.000 353 17176.94 548.08 49203.36 2003-12-19 15:39:30.000 353 17176.94 548.14 49201.08 2003-12-19 15:40:30.000 353 17176.34 548.32 49201.27 2003-12-19 15:41:30.000 353 17175.42 548.26 49201.27 2003-12-19 15:42:30.000 353 17176.34 548.20 49201.84 2003-12-19 15:43:30.000 353 17175.73 548.44 49201.27 2003-12-19 15:44:30.000 353 17177.55 548.50 49203.17 2003-12-19 15:45:30.000 353 17176.34 548.44 49203.93 2003-12-19 15:46:30.000 353 17175.73 548.50 49203.36 2003-12-19 15:47:30.000 353 17175.12 548.32 49203.17 2003-12-19 15:48:30.000 353 17176.64 548.32 49205.45 2003-12-19 15:49:30.000 353 17176.34 548.26 49205.64 2003-12-19 15:50:30.000 353 17176.03 548.44 49203.93 2003-12-19 15:51:30.000 353 17176.64 548.56 49203.93 2003-12-19 15:52:30.000 353 17176.03 548.44 49203.93 2003-12-19 15:53:30.000 353 17175.42 548.26 49205.26 2003-12-19 15:54:30.000 353 17175.42 548.38 49202.79 2003-12-19 15:55:30.000 353 17176.64 548.32 49206.02 2003-12-19 15:56:30.000 353 17176.03 548.32 49205.64 2003-12-19 15:57:30.000 353 17174.82 548.32 49203.17 2003-12-19 15:58:30.000 353 17174.82 548.32 49203.93 2003-12-19 15:59:30.000 353 17175.73 548.38 49204.50 2003-12-19 16:00:30.000 353 17176.03 548.44 49204.12 2003-12-19 16:01:30.000 353 17175.12 548.38 49204.31 2003-12-19 16:02:30.000 353 17175.12 548.44 49205.45 2003-12-19 16:03:30.000 353 17175.42 548.32 49204.50 2003-12-19 16:04:30.000 353 17176.03 548.50 49203.93 2003-12-19 16:05:30.000 353 17176.03 548.44 49202.41 2003-12-19 16:06:30.000 353 17176.03 548.38 49204.50 2003-12-19 16:07:30.000 353 17176.03 548.50 49202.03 2003-12-19 16:08:30.000 353 17176.34 548.50 49202.79 2003-12-19 16:09:30.000 353 17176.94 548.32 49206.40 2003-12-19 16:10:30.000 353 17175.12 548.38 49203.55 2003-12-19 16:11:30.000 353 17174.51 548.56 49202.41 2003-12-19 16:12:30.000 353 17174.51 548.50 49202.79 2003-12-19 16:13:30.000 353 17174.82 548.44 49204.50 2003-12-19 16:14:30.000 353 17176.03 548.62 49202.98 2003-12-19 16:15:30.000 353 17175.42 548.56 49202.41 2003-12-19 16:16:30.000 353 17176.03 548.50 49202.60 2003-12-19 16:17:30.000 353 17176.64 548.56 49202.79 2003-12-19 16:18:30.000 353 17176.64 548.62 49202.03 2003-12-19 16:19:30.000 353 17176.64 548.62 49199.75 2003-12-19 16:20:30.000 353 17176.34 548.44 49201.84 2003-12-19 16:21:30.000 353 17176.34 548.38 49202.60 2003-12-19 16:22:30.000 353 17176.34 548.56 49201.65 2003-12-19 16:23:30.000 353 17176.34 548.38 49202.22 2003-12-19 16:24:30.000 353 17176.34 548.44 49202.98 2003-12-19 16:25:30.000 353 17176.34 548.50 49201.08 2003-12-19 16:26:30.000 353 17176.34 548.62 49200.51 2003-12-19 16:27:30.000 353 17176.64 548.62 49200.51 2003-12-19 16:28:30.000 353 17177.25 548.50 49201.46 2003-12-19 16:29:30.000 353 17177.25 548.56 49202.41 2003-12-19 16:30:30.000 353 17175.73 548.56 49200.13 2003-12-19 16:31:30.000 353 17176.64 548.50 49201.27 2003-12-19 16:32:30.000 353 17176.64 548.50 49202.79 2003-12-19 16:33:30.000 353 17175.73 548.26 49202.79 2003-12-19 16:34:30.000 353 17176.34 548.20 49203.93 2003-12-19 16:35:30.000 353 17175.73 548.38 49204.12 2003-12-19 16:36:30.000 353 17175.42 548.20 49203.55 2003-12-19 16:37:30.000 353 17176.64 548.38 49204.88 2003-12-19 16:38:30.000 353 17176.03 548.38 49204.50 2003-12-19 16:39:30.000 353 17176.03 548.44 49203.55 2003-12-19 16:40:30.000 353 17176.64 548.50 49203.17 2003-12-19 16:41:30.000 353 17176.34 548.62 49201.65 2003-12-19 16:42:30.000 353 17176.94 548.56 49204.31 2003-12-19 16:43:30.000 353 17175.73 548.44 49203.36 2003-12-19 16:44:30.000 353 17176.94 548.56 49205.45 2003-12-19 16:45:30.000 353 17175.73 548.56 49204.12 2003-12-19 16:46:30.000 353 17176.64 548.68 49203.93 2003-12-19 16:47:30.000 353 17177.86 548.74 49204.88 2003-12-19 16:48:30.000 353 17177.86 548.62 49203.74 2003-12-19 16:49:30.000 353 17176.94 548.56 49203.17 2003-12-19 16:50:30.000 353 17176.94 548.56 49204.50 2003-12-19 16:51:30.000 353 17177.55 548.38 49206.02 2003-12-19 16:52:30.000 353 17176.64 548.56 49203.93 2003-12-19 16:53:30.000 353 17176.94 548.62 49204.88 2003-12-19 16:54:30.000 353 17176.64 548.56 49203.93 2003-12-19 16:55:30.000 353 17177.86 548.74 49203.36 2003-12-19 16:56:30.000 353 17176.34 548.92 49204.31 2003-12-19 16:57:30.000 353 17176.64 549.22 49201.46 2003-12-19 16:58:30.000 353 17178.16 548.98 49202.79 2003-12-19 16:59:30.000 353 17178.16 549.04 49202.03 2003-12-19 17:00:30.000 353 17177.86 549.34 49201.84 2003-12-19 17:01:30.000 353 17177.55 549.10 49202.03 2003-12-19 17:02:30.000 353 17177.55 549.10 49202.22 2003-12-19 17:03:30.000 353 17178.16 549.22 49200.51 2003-12-19 17:04:30.000 353 17178.77 549.46 49203.17 2003-12-19 17:05:30.000 353 17178.16 549.28 49200.32 2003-12-19 17:06:30.000 353 17178.16 549.10 49202.22 2003-12-19 17:07:30.000 353 17177.55 549.28 49202.03 2003-12-19 17:08:30.000 353 17177.86 549.16 49202.22 2003-12-19 17:09:30.000 353 17177.25 548.98 49203.36 2003-12-19 17:10:30.000 353 17176.94 549.04 49202.03 2003-12-19 17:11:30.000 353 17176.34 549.10 49202.60 2003-12-19 17:12:30.000 353 17176.94 548.98 49203.36 2003-12-19 17:13:30.000 353 17175.73 548.86 49203.36 2003-12-19 17:14:30.000 353 17176.64 548.86 49204.69 2003-12-19 17:15:30.000 353 17175.73 549.04 49202.98 2003-12-19 17:16:30.000 353 17175.73 548.86 49202.60 2003-12-19 17:17:30.000 353 17175.73 548.92 49204.31 2003-12-19 17:18:30.000 353 17175.73 549.04 49202.79 2003-12-19 17:19:30.000 353 17175.12 548.92 49202.22 2003-12-19 17:20:30.000 353 17174.82 548.86 49202.98 2003-12-19 17:21:30.000 353 17176.03 548.86 49203.93 2003-12-19 17:22:30.000 353 17175.12 548.80 49201.27 2003-12-19 17:23:30.000 353 17176.03 548.74 49204.12 2003-12-19 17:24:30.000 353 17176.03 548.56 49205.64 2003-12-19 17:25:30.000 353 17175.12 548.56 49204.69 2003-12-19 17:26:30.000 353 17175.73 548.68 49204.88 2003-12-19 17:27:30.000 353 17175.42 548.44 49206.59 2003-12-19 17:28:30.000 353 17174.82 548.32 49207.16 2003-12-19 17:29:30.000 353 17174.82 548.50 49205.64 2003-12-19 17:30:30.000 353 17175.12 548.62 49205.64 2003-12-19 17:31:30.000 353 17173.90 548.74 49204.31 2003-12-19 17:32:30.000 353 17173.90 548.44 49203.93 2003-12-19 17:33:30.000 353 17176.03 548.50 49205.26 2003-12-19 17:34:30.000 353 17175.12 548.50 49202.41 2003-12-19 17:35:30.000 353 17175.42 548.38 49203.55 2003-12-19 17:36:30.000 353 17175.73 548.38 49203.17 2003-12-19 17:37:30.000 353 17174.82 548.38 49202.41 2003-12-19 17:38:30.000 353 17175.73 548.44 49202.60 2003-12-19 17:39:30.000 353 17176.34 548.38 49203.55 2003-12-19 17:40:30.000 353 17176.03 548.44 49204.12 2003-12-19 17:41:30.000 353 17175.42 548.44 49202.03 2003-12-19 17:42:30.000 353 17175.12 548.38 49204.12 2003-12-19 17:43:30.000 353 17175.73 548.38 49203.74 2003-12-19 17:44:30.000 353 17174.21 548.44 49201.65 2003-12-19 17:45:30.000 353 17175.42 548.50 49202.41 2003-12-19 17:46:30.000 353 17176.94 548.32 49202.79 2003-12-19 17:47:30.000 353 17176.03 548.44 49200.51 2003-12-19 17:48:30.000 353 17175.42 548.44 49203.55 2003-12-19 17:49:30.000 353 17175.73 548.74 49201.27 2003-12-19 17:50:30.000 353 17176.64 548.50 49202.22 2003-12-19 17:51:30.000 353 17177.86 548.68 49203.55 2003-12-19 17:52:30.000 353 17177.25 548.50 49203.17 2003-12-19 17:53:30.000 353 17176.94 548.50 49204.69 2003-12-19 17:54:30.000 353 17176.34 548.62 49203.36 2003-12-19 17:55:30.000 353 17176.03 548.50 49202.41 2003-12-19 17:56:30.000 353 17176.34 548.50 49203.36 2003-12-19 17:57:30.000 353 17176.34 548.74 49202.41 2003-12-19 17:58:30.000 353 17177.55 548.74 49202.98 2003-12-19 17:59:30.000 353 17178.46 548.86 49202.22 2003-12-19 18:00:30.000 353 17176.94 548.74 49202.03 2003-12-19 18:01:30.000 353 17177.86 548.80 49204.50 2003-12-19 18:02:30.000 353 17178.46 548.98 49204.31 2003-12-19 18:03:30.000 353 17178.46 549.10 49203.55 2003-12-19 18:04:30.000 353 17177.55 549.04 49200.89 2003-12-19 18:05:30.000 353 17177.86 549.10 49203.36 2003-12-19 18:06:30.000 353 17176.94 548.74 49202.98 2003-12-19 18:07:30.000 353 17177.55 548.74 49203.36 2003-12-19 18:08:30.000 353 17177.25 548.74 49203.55 2003-12-19 18:09:30.000 353 17177.86 548.74 49204.12 2003-12-19 18:10:30.000 353 17177.86 548.62 49204.50 2003-12-19 18:11:30.000 353 17176.34 548.62 49202.98 2003-12-19 18:12:30.000 353 17177.25 548.62 49203.55 2003-12-19 18:13:30.000 353 17177.86 548.74 49203.74 2003-12-19 18:14:30.000 353 17178.16 548.86 49203.17 2003-12-19 18:15:30.000 353 17176.94 548.74 49203.36 2003-12-19 18:16:30.000 353 17176.94 548.62 49203.17 2003-12-19 18:17:30.000 353 17177.25 548.68 49201.27 2003-12-19 18:18:30.000 353 17177.55 548.86 49202.03 2003-12-19 18:19:30.000 353 17178.46 548.68 49203.36 2003-12-19 18:20:30.000 353 17177.86 548.80 49202.22 2003-12-19 18:21:30.000 353 17177.86 548.68 49200.89 2003-12-19 18:22:30.000 353 17178.16 548.80 49201.65 2003-12-19 18:23:30.000 353 17177.55 548.86 49202.03 2003-12-19 18:24:30.000 353 17178.16 548.86 49202.98 2003-12-19 18:25:30.000 353 17178.46 548.86 49202.79 2003-12-19 18:26:30.000 353 17178.16 548.92 49201.84 2003-12-19 18:27:30.000 353 17177.25 549.04 49202.03 2003-12-19 18:28:30.000 353 17177.86 548.86 49203.55 2003-12-19 18:29:30.000 353 17178.16 548.74 49204.88 2003-12-19 18:30:30.000 353 17176.94 548.92 49203.36 2003-12-19 18:31:30.000 353 17177.55 548.92 49202.22 2003-12-19 18:32:30.000 353 17178.16 548.92 49203.93 2003-12-19 18:33:30.000 353 17176.94 549.16 49200.70 2003-12-19 18:34:30.000 353 17177.55 549.16 49201.08 2003-12-19 18:35:30.000 353 17177.55 549.22 49201.84 2003-12-19 18:36:30.000 353 17178.46 549.46 49202.98 2003-12-19 18:37:30.000 353 17177.55 549.46 49202.60 2003-12-19 18:38:30.000 353 17176.34 549.34 49200.89 2003-12-19 18:39:30.000 353 17176.94 549.58 49202.22 2003-12-19 18:40:30.000 353 17177.25 549.52 49202.03 2003-12-19 18:41:30.000 353 17177.25 549.16 49202.22 2003-12-19 18:42:30.000 353 17177.55 549.10 49203.93 2003-12-19 18:43:30.000 353 17177.25 549.28 49203.17 2003-12-19 18:44:30.000 353 17176.94 549.34 49202.03 2003-12-19 18:45:30.000 353 17177.55 549.10 49202.41 2003-12-19 18:46:30.000 353 17176.94 548.98 49202.22 2003-12-19 18:47:30.000 353 17176.94 549.04 49203.17 2003-12-19 18:48:30.000 353 17176.94 549.10 49203.55 2003-12-19 18:49:30.000 353 17176.34 548.86 49204.31 2003-12-19 18:50:30.000 353 17176.94 548.74 49205.26 2003-12-19 18:51:30.000 353 17176.94 548.86 49203.36 2003-12-19 18:52:30.000 353 17176.64 548.80 49203.74 2003-12-19 18:53:30.000 353 17176.64 548.74 49202.41 2003-12-19 18:54:30.000 353 17176.94 548.86 49202.98 2003-12-19 18:55:30.000 353 17176.94 548.62 49202.79 2003-12-19 18:56:30.000 353 17176.94 548.62 49203.17 2003-12-19 18:57:30.000 353 17176.94 548.74 49202.60 2003-12-19 18:58:30.000 353 17177.55 548.74 49203.74 2003-12-19 18:59:30.000 353 17177.55 548.86 49202.79 2003-12-19 19:00:30.000 353 17177.25 548.98 49202.60 2003-12-19 19:01:30.000 353 17176.94 548.92 49200.70 2003-12-19 19:02:30.000 353 17177.25 548.74 49202.98 2003-12-19 19:03:30.000 353 17177.55 548.86 49203.17 2003-12-19 19:04:30.000 353 17176.94 548.62 49202.22 2003-12-19 19:05:30.000 353 17177.25 548.62 49202.22 2003-12-19 19:06:30.000 353 17178.46 548.80 49202.03 2003-12-19 19:07:30.000 353 17177.25 548.86 49200.32 2003-12-19 19:08:30.000 353 17176.94 548.68 49200.70 2003-12-19 19:09:30.000 353 17176.94 548.74 49202.41 2003-12-19 19:10:30.000 353 17177.55 548.80 49198.99 2003-12-19 19:11:30.000 353 17176.64 548.74 49199.18 2003-12-19 19:12:30.000 353 17178.16 548.68 49200.89 2003-12-19 19:13:30.000 353 17176.94 548.80 49198.42 2003-12-19 19:14:30.000 353 17176.64 548.86 49199.18 2003-12-19 19:15:30.000 353 17177.25 548.92 49199.37 2003-12-19 19:16:30.000 353 17176.94 548.74 49198.80 2003-12-19 19:17:30.000 353 17176.94 548.74 49200.13 2003-12-19 19:18:30.000 353 17176.34 548.80 49199.75 2003-12-19 19:19:30.000 353 17177.25 548.62 49201.46 2003-12-19 19:20:30.000 353 17176.64 548.62 49202.03 2003-12-19 19:21:30.000 353 17176.94 548.80 49201.08 2003-12-19 19:22:30.000 353 17176.34 548.68 49201.27 2003-12-19 19:23:30.000 353 17176.64 548.56 49201.46 2003-12-19 19:24:30.000 353 17176.34 548.62 49200.51 2003-12-19 19:25:30.000 353 17176.64 548.68 49199.75 2003-12-19 19:26:30.000 353 17176.94 548.68 49202.41 2003-12-19 19:27:30.000 353 17176.64 548.74 49201.27 2003-12-19 19:28:30.000 353 17175.73 548.50 49200.70 2003-12-19 19:29:30.000 353 17175.73 548.56 49202.41 2003-12-19 19:30:30.000 353 17175.73 548.62 49201.27 2003-12-19 19:31:30.000 353 17176.64 548.68 49202.41 2003-12-19 19:32:30.000 353 17177.55 548.62 49203.74 2003-12-19 19:33:30.000 353 17176.94 548.50 49203.36 2003-12-19 19:34:30.000 353 17177.25 548.32 49203.93 2003-12-19 19:35:30.000 353 17176.94 548.38 49204.12 2003-12-19 19:36:30.000 353 17177.55 548.38 49205.26 2003-12-19 19:37:30.000 353 17176.34 548.38 49203.36 2003-12-19 19:38:30.000 353 17176.64 548.38 49203.17 2003-12-19 19:39:30.000 353 17177.25 548.56 49204.31 2003-12-19 19:40:30.000 353 17177.25 548.50 49202.79 2003-12-19 19:41:30.000 353 17176.64 548.32 49203.17 2003-12-19 19:42:30.000 353 17176.94 548.56 49203.17 2003-12-19 19:43:30.000 353 17177.25 548.56 49203.36 2003-12-19 19:44:30.000 353 17177.25 548.50 49203.17 2003-12-19 19:45:30.000 353 17177.25 548.62 49204.88 2003-12-19 19:46:30.000 353 17176.94 548.62 49203.93 2003-12-19 19:47:30.000 353 17176.64 548.62 49202.79 2003-12-19 19:48:30.000 353 17175.73 548.68 49202.41 2003-12-19 19:49:30.000 353 17176.34 548.68 49203.74 2003-12-19 19:50:30.000 353 17176.34 548.74 49202.41 2003-12-19 19:51:30.000 353 17176.64 548.68 49202.98 2003-12-19 19:52:30.000 353 17176.03 548.56 49203.17 2003-12-19 19:53:30.000 353 17175.12 548.86 49203.36 2003-12-19 19:54:30.000 353 17175.42 548.86 49204.88 2003-12-19 19:55:30.000 353 17174.82 548.86 49202.79 2003-12-19 19:56:30.000 353 17174.82 549.04 49203.93 2003-12-19 19:57:30.000 353 17173.90 549.16 49202.79 2003-12-19 19:58:30.000 353 17171.78 549.28 49200.13 2003-12-19 19:59:30.000 353 17174.21 549.22 49203.17 2003-12-19 20:00:30.000 353 17173.90 549.16 49203.17 2003-12-19 20:01:30.000 353 17173.90 549.16 49202.03 2003-12-19 20:02:30.000 353 17173.60 549.22 49203.36 2003-12-19 20:03:30.000 353 17173.90 549.34 49201.08 2003-12-19 20:04:30.000 353 17173.60 549.34 49202.79 2003-12-19 20:05:30.000 353 17173.60 549.10 49202.98 2003-12-19 20:06:30.000 353 17174.51 549.16 49201.27 2003-12-19 20:07:30.000 353 17174.51 549.28 49198.61 2003-12-19 20:08:30.000 353 17174.82 549.10 49200.13 2003-12-19 20:09:30.000 353 17175.12 549.28 49198.04 2003-12-19 20:10:30.000 353 17174.82 549.22 49198.23 2003-12-19 20:11:30.000 353 17175.42 549.10 49200.89 2003-12-19 20:12:30.000 353 17174.51 548.92 49199.56 2003-12-19 20:13:30.000 353 17175.42 549.28 49199.37 2003-12-19 20:14:30.000 353 17174.82 549.28 49199.75 2003-12-19 20:15:30.000 353 17173.60 549.22 49200.32 2003-12-19 20:16:30.000 353 17172.99 549.34 49201.27 2003-12-19 20:17:30.000 353 17172.38 549.34 49201.65 2003-12-19 20:18:30.000 353 17172.99 549.22 49204.69 2003-12-19 20:19:30.000 353 17172.99 549.16 49203.17 2003-12-19 20:20:30.000 353 17171.47 549.16 49202.03 2003-12-19 20:21:30.000 353 17171.78 549.10 49201.65 2003-12-19 20:22:30.000 353 17172.99 549.10 49203.55 2003-12-19 20:23:30.000 353 17173.90 549.28 49202.60 2003-12-19 20:24:30.000 353 17173.30 549.22 49201.27 2003-12-19 20:25:30.000 353 17173.30 549.28 49202.41 2003-12-19 20:26:30.000 353 17173.30 549.22 49201.27 2003-12-19 20:27:30.000 353 17173.90 549.16 49202.79 2003-12-19 20:28:30.000 353 17174.51 549.04 49203.93 2003-12-19 20:29:30.000 353 17174.21 549.04 49202.41 2003-12-19 20:30:30.000 353 17173.60 549.04 49201.46 2003-12-19 20:31:30.000 353 17174.51 549.10 49202.60 2003-12-19 20:32:30.000 353 17174.82 549.04 49203.36 2003-12-19 20:33:30.000 353 17175.12 549.10 49203.17 2003-12-19 20:34:30.000 353 17174.82 549.16 49201.46 2003-12-19 20:35:30.000 353 17174.51 549.28 49200.13 2003-12-19 20:36:30.000 353 17175.73 549.28 49202.03 2003-12-19 20:37:30.000 353 17174.51 549.22 49200.13 2003-12-19 20:38:30.000 353 17172.99 549.22 49200.89 2003-12-19 20:39:30.000 353 17174.21 549.28 49201.27 2003-12-19 20:40:30.000 353 17175.42 549.28 49202.03 2003-12-19 20:41:30.000 353 17174.82 549.16 49200.32 2003-12-19 20:42:30.000 353 17174.51 549.16 49200.13 2003-12-19 20:43:30.000 353 17175.12 549.34 49200.32 2003-12-19 20:44:30.000 353 17175.42 549.28 49200.70 2003-12-19 20:45:30.000 353 17175.73 548.98 49202.03 2003-12-19 20:46:30.000 353 17175.73 549.22 49200.70 2003-12-19 20:47:30.000 353 17176.64 549.28 49202.03 2003-12-19 20:48:30.000 353 17176.03 549.10 49202.22 2003-12-19 20:49:30.000 353 17174.82 549.10 49200.89 2003-12-19 20:50:30.000 353 17175.42 549.04 49200.89 2003-12-19 20:51:30.000 353 17174.82 549.10 49200.51 2003-12-19 20:52:30.000 353 17175.42 549.22 49202.03 2003-12-19 20:53:30.000 353 17175.42 549.22 49201.84 2003-12-19 20:54:30.000 353 17175.42 549.10 49200.70 2003-12-19 20:55:30.000 353 17175.42 549.22 49201.08 2003-12-19 20:56:30.000 353 17175.42 549.28 49201.84 2003-12-19 20:57:30.000 353 17175.12 549.04 49200.70 2003-12-19 20:58:30.000 353 17175.12 548.98 49202.60 2003-12-19 20:59:30.000 353 17176.03 548.98 49202.60 2003-12-19 21:00:30.000 353 17175.42 548.92 49203.36 2003-12-19 21:01:30.000 353 17175.12 548.98 49202.79 2003-12-19 21:02:30.000 353 17175.73 549.04 49202.98 2003-12-19 21:03:30.000 353 17175.42 549.16 49202.60 2003-12-19 21:04:30.000 353 17175.73 549.16 49203.17 2003-12-19 21:05:30.000 353 17176.03 548.98 49203.93 2003-12-19 21:06:30.000 353 17175.42 549.10 49203.55 2003-12-19 21:07:30.000 353 17175.12 549.04 49203.36 2003-12-19 21:08:30.000 353 17174.21 549.16 49202.98 2003-12-19 21:09:30.000 353 17174.21 549.10 49203.74 2003-12-19 21:10:30.000 353 17175.12 548.92 49204.88 2003-12-19 21:11:30.000 353 17173.90 548.98 49203.17 2003-12-19 21:12:30.000 353 17174.82 549.10 49203.55 2003-12-19 21:13:30.000 353 17174.82 549.16 49204.12 2003-12-19 21:14:30.000 353 17174.51 549.16 49202.79 2003-12-19 21:15:30.000 353 17174.51 549.22 49203.17 2003-12-19 21:16:30.000 353 17175.12 549.28 49202.22 2003-12-19 21:17:30.000 353 17175.42 549.46 49200.89 2003-12-19 21:18:30.000 353 17175.73 549.34 49202.79 2003-12-19 21:19:30.000 353 17174.82 549.16 49203.17 2003-12-19 21:20:30.000 353 17174.21 549.10 49202.22 2003-12-19 21:21:30.000 353 17174.51 548.98 49202.98 2003-12-19 21:22:30.000 353 17174.21 548.98 49202.79 2003-12-19 21:23:30.000 353 17174.51 549.10 49202.79 2003-12-19 21:24:30.000 353 17174.21 549.04 49202.60 2003-12-19 21:25:30.000 353 17175.12 549.10 49202.41 2003-12-19 21:26:30.000 353 17175.73 549.28 49201.27 2003-12-19 21:27:30.000 353 17175.73 549.28 49201.46 2003-12-19 21:28:30.000 353 17174.82 549.16 49200.32 2003-12-19 21:29:30.000 353 17174.82 549.28 49202.03 2003-12-19 21:30:30.000 353 17175.42 549.22 49203.36 2003-12-19 21:31:30.000 353 17174.21 549.16 49202.60 2003-12-19 21:32:30.000 353 17173.60 549.04 49201.46 2003-12-19 21:33:30.000 353 17174.82 549.16 49203.36 2003-12-19 21:34:30.000 353 17174.82 549.28 49203.17 2003-12-19 21:35:30.000 353 17174.82 549.16 49202.60 2003-12-19 21:36:30.000 353 17174.82 549.16 49201.84 2003-12-19 21:37:30.000 353 17174.21 549.16 49200.32 2003-12-19 21:38:30.000 353 17174.51 549.22 49199.75 2003-12-19 21:39:30.000 353 17173.90 549.16 49200.13 2003-12-19 21:40:30.000 353 17173.60 549.04 49201.46 2003-12-19 21:41:30.000 353 17173.30 549.10 49201.65 2003-12-19 21:42:30.000 353 17173.30 549.16 49201.65 2003-12-19 21:43:30.000 353 17172.99 548.98 49201.65 2003-12-19 21:44:30.000 353 17172.99 548.74 49202.60 2003-12-19 21:45:30.000 353 17173.90 548.98 49202.41 2003-12-19 21:46:30.000 353 17173.30 549.16 49201.84 2003-12-19 21:47:30.000 353 17173.60 549.16 49201.27 2003-12-19 21:48:30.000 353 17173.90 549.34 49200.70 2003-12-19 21:49:30.000 353 17174.82 549.34 49200.32 2003-12-19 21:50:30.000 353 17174.21 549.34 49199.94 2003-12-19 21:51:30.000 353 17174.21 549.22 49198.99 2003-12-19 21:52:30.000 353 17173.30 549.28 49198.80 2003-12-19 21:53:30.000 353 17173.30 549.16 49200.13 2003-12-19 21:54:30.000 353 17173.30 549.10 49199.37 2003-12-19 21:55:30.000 353 17173.60 549.04 49200.13 2003-12-19 21:56:30.000 353 17173.60 548.98 49200.32 2003-12-19 21:57:30.000 353 17173.60 548.98 49199.94 2003-12-19 21:58:30.000 353 17173.90 549.04 49201.27 2003-12-19 21:59:30.000 353 17174.51 548.98 49200.51 2003-12-19 22:00:30.000 353 17174.21 549.10 49198.23 2003-12-19 22:01:30.000 353 17174.21 549.10 49199.37 2003-12-19 22:02:30.000 353 17174.82 549.16 49200.13 2003-12-19 22:03:30.000 353 17173.60 549.10 49198.04 2003-12-19 22:04:30.000 353 17172.69 549.22 49198.04 2003-12-19 22:05:30.000 353 17172.69 549.16 49199.56 2003-12-19 22:06:30.000 353 17172.38 549.10 49199.37 2003-12-19 22:07:30.000 353 17172.69 549.04 49199.75 2003-12-19 22:08:30.000 353 17172.99 549.10 49200.32 2003-12-19 22:09:30.000 353 17173.30 549.04 49200.13 2003-12-19 22:10:30.000 353 17172.69 549.04 49200.32 2003-12-19 22:11:30.000 353 17172.69 549.04 49201.46 2003-12-19 22:12:30.000 353 17172.99 549.16 49201.65 2003-12-19 22:13:30.000 353 17173.60 549.16 49201.27 2003-12-19 22:14:30.000 353 17173.60 549.10 49202.98 2003-12-19 22:15:30.000 353 17172.99 549.22 49202.22 2003-12-19 22:16:30.000 353 17173.30 549.28 49202.03 2003-12-19 22:17:30.000 353 17172.99 549.22 49200.51 2003-12-19 22:18:30.000 353 17172.69 549.22 49200.70 2003-12-19 22:19:30.000 353 17172.69 549.10 49200.32 2003-12-19 22:20:30.000 353 17172.99 549.16 49200.70 2003-12-19 22:21:30.000 353 17172.99 549.10 49200.70 2003-12-19 22:22:30.000 353 17172.99 549.22 49200.89 2003-12-19 22:23:30.000 353 17172.99 549.16 49201.27 2003-12-19 22:24:30.000 353 17172.69 549.16 49201.08 2003-12-19 22:25:30.000 353 17172.38 549.16 49200.70 2003-12-19 22:26:30.000 353 17173.30 549.22 49199.18 2003-12-19 22:27:30.000 353 17172.69 549.22 49200.13 2003-12-19 22:28:30.000 353 17172.69 549.10 49201.65 2003-12-19 22:29:30.000 353 17172.69 548.98 49202.03 2003-12-19 22:30:30.000 353 17172.99 548.92 49201.46 2003-12-19 22:31:30.000 353 17173.30 549.04 49202.41 2003-12-19 22:32:30.000 353 17173.90 548.98 49203.17 2003-12-19 22:33:30.000 353 17172.99 548.98 49203.17 2003-12-19 22:34:30.000 353 17172.69 548.86 49203.74 2003-12-19 22:35:30.000 353 17172.99 548.92 49203.17 2003-12-19 22:36:30.000 353 17172.38 548.86 49203.17 2003-12-19 22:37:30.000 353 17172.69 548.80 49203.36 2003-12-19 22:38:30.000 353 17173.60 548.68 49204.12 2003-12-19 22:39:30.000 353 17173.90 548.86 49203.36 2003-12-19 22:40:30.000 353 17173.60 548.92 49202.03 2003-12-19 22:41:30.000 353 17173.90 548.92 49200.70 2003-12-19 22:42:30.000 353 17174.21 548.80 49201.46 2003-12-19 22:43:30.000 353 17173.60 548.80 49201.46 2003-12-19 22:44:30.000 353 17173.90 548.92 49201.08 2003-12-19 22:45:30.000 353 17173.30 548.98 49201.46 2003-12-19 22:46:30.000 353 17173.30 548.50 49202.22 2003-12-19 22:47:30.000 353 17173.60 548.86 49201.65 2003-12-19 22:48:30.000 353 17173.30 548.26 49202.03 2003-12-19 22:49:30.000 353 17173.90 548.44 49201.27 2003-12-19 22:50:30.000 353 17174.51 548.50 49202.60 2003-12-19 22:51:30.000 353 17174.82 548.32 49202.79 2003-12-19 22:52:30.000 353 17174.51 548.38 49202.03 2003-12-19 22:53:30.000 353 17174.82 548.32 49200.32 2003-12-19 22:54:30.000 353 17174.21 548.02 49202.60 2003-12-19 22:55:30.000 353 17174.82 547.96 49202.98 2003-12-19 22:56:30.000 353 17173.60 547.60 49202.98 2003-12-19 22:57:30.000 353 17174.51 547.30 49200.32 2003-12-19 22:58:30.000 353 17173.90 547.42 49201.27 2003-12-19 22:59:30.000 353 17173.60 547.36 49201.65 2003-12-19 23:00:30.000 353 17175.12 547.42 49201.46 2003-12-19 23:01:30.000 353 17174.51 547.42 49201.08 2003-12-19 23:02:30.000 353 17175.73 547.24 49199.37 2003-12-19 23:03:30.000 353 17175.12 547.48 49198.80 2003-12-19 23:04:30.000 353 17174.51 547.30 49199.75 2003-12-19 23:05:30.000 353 17174.21 547.54 49198.99 2003-12-19 23:06:30.000 353 17174.51 547.42 49199.37 2003-12-19 23:07:30.000 353 17173.90 547.54 49199.56 2003-12-19 23:08:30.000 353 17174.21 547.60 49199.18 2003-12-19 23:09:30.000 353 17174.82 547.78 49199.18 2003-12-19 23:10:30.000 353 17175.73 547.78 49198.04 2003-12-19 23:11:30.000 353 17175.73 547.96 49198.04 2003-12-19 23:12:30.000 353 17175.73 547.96 49198.80 2003-12-19 23:13:30.000 353 17176.94 547.96 49198.99 2003-12-19 23:14:30.000 353 17176.34 547.90 49199.75 2003-12-19 23:15:30.000 353 17176.03 548.02 49199.94 2003-12-19 23:16:30.000 353 17176.03 548.02 49200.13 2003-12-19 23:17:30.000 353 17176.03 547.90 49200.32 2003-12-19 23:18:30.000 353 17176.94 547.96 49199.56 2003-12-19 23:19:30.000 353 17176.64 548.20 49198.61 2003-12-19 23:20:30.000 353 17175.73 548.26 49198.80 2003-12-19 23:21:30.000 353 17174.82 548.38 49198.23 2003-12-19 23:22:30.000 353 17174.51 548.44 49198.42 2003-12-19 23:23:30.000 353 17174.51 548.44 49198.04 2003-12-19 23:24:30.000 353 17174.51 548.44 49197.85 2003-12-19 23:25:30.000 353 17175.12 548.44 49198.61 2003-12-19 23:26:30.000 353 17175.12 548.50 49198.23 2003-12-19 23:27:30.000 353 17175.42 548.50 49197.09 2003-12-19 23:28:30.000 353 17175.73 548.56 49195.57 2003-12-19 23:29:30.000 353 17174.82 548.50 49197.47 2003-12-19 23:30:30.000 353 17174.21 548.50 49198.42 2003-12-19 23:31:30.000 353 17174.51 548.56 49198.99 2003-12-19 23:32:30.000 353 17173.30 548.62 49199.18 2003-12-19 23:33:30.000 353 17173.90 548.50 49199.18 2003-12-19 23:34:30.000 353 17173.60 548.50 49199.18 2003-12-19 23:35:30.000 353 17173.30 548.38 49200.51 2003-12-19 23:36:30.000 353 17173.60 548.32 49201.08 2003-12-19 23:37:30.000 353 17173.60 548.38 49200.51 2003-12-19 23:38:30.000 353 17173.30 548.44 49199.18 2003-12-19 23:39:30.000 353 17173.30 548.38 49199.18 2003-12-19 23:40:30.000 353 17172.69 548.50 49198.99 2003-12-19 23:41:30.000 353 17173.90 548.32 49199.75 2003-12-19 23:42:30.000 353 17174.21 548.20 49198.99 2003-12-19 23:43:30.000 353 17173.90 548.26 49199.94 2003-12-19 23:44:30.000 353 17173.60 548.20 49200.70 2003-12-19 23:45:30.000 353 17173.60 548.20 49199.75 2003-12-19 23:46:30.000 353 17173.60 548.20 49198.80 2003-12-19 23:47:30.000 353 17172.99 548.14 49199.75 2003-12-19 23:48:30.000 353 17173.60 548.14 49198.23 2003-12-19 23:49:30.000 353 17173.90 548.08 49197.85 2003-12-19 23:50:30.000 353 17173.30 547.96 49198.42 2003-12-19 23:51:30.000 353 17173.30 547.90 49198.80 2003-12-19 23:52:30.000 353 17173.30 547.90 49199.18 2003-12-19 23:53:30.000 353 17173.60 547.78 49199.37 2003-12-19 23:54:30.000 353 17173.30 547.84 49199.75 2003-12-19 23:55:30.000 353 17173.30 547.84 49199.56 2003-12-19 23:56:30.000 353 17173.30 547.84 49199.75 2003-12-19 23:57:30.000 353 17173.60 547.90 49199.75 2003-12-19 23:58:30.000 353 17173.30 547.90 49200.32 2003-12-19 23:59:30.000 353 17173.60 547.96 49198.99 2003-12-20 00:00:30.000 354 17173.60 547.96 49198.23 2003-12-20 00:01:30.000 354 17173.30 548.02 49197.85 2003-12-20 00:02:30.000 354 17173.60 548.02 49198.04 2003-12-20 00:03:30.000 354 17174.51 547.96 49198.42 2003-12-20 00:04:30.000 354 17174.82 547.90 49199.37 2003-12-20 00:05:30.000 354 17175.12 547.90 49199.18 2003-12-20 00:06:30.000 354 17174.82 547.96 49198.23 2003-12-20 00:07:30.000 354 17174.51 547.84 49197.85 2003-12-20 00:08:30.000 354 17175.12 547.84 49198.04 2003-12-20 00:09:30.000 354 17175.12 547.84 49198.61 2003-12-20 00:10:30.000 354 17175.42 547.90 49199.18 2003-12-20 00:11:30.000 354 17175.42 547.96 49198.23 2003-12-20 00:12:30.000 354 17175.42 547.96 49196.52 2003-12-20 00:13:30.000 354 17175.73 547.90 49199.18 2003-12-20 00:14:30.000 354 17175.42 548.08 49199.18 2003-12-20 00:15:30.000 354 17174.82 548.14 49197.28 2003-12-20 00:16:30.000 354 17174.21 548.02 49198.04 2003-12-20 00:17:30.000 354 17172.69 548.08 49198.04 2003-12-20 00:18:30.000 354 17172.99 548.08 49197.66 2003-12-20 00:19:30.000 354 17173.30 547.96 49198.04 2003-12-20 00:20:30.000 354 17174.21 547.90 49199.18 2003-12-20 00:21:30.000 354 17174.21 547.90 49198.99 2003-12-20 00:22:30.000 354 17175.12 547.96 49198.61 2003-12-20 00:23:30.000 354 17175.42 548.08 49198.61 2003-12-20 00:24:30.000 354 17175.42 548.14 49198.42 2003-12-20 00:25:30.000 354 17174.82 548.02 49198.42 2003-12-20 00:26:30.000 354 17174.21 548.08 49199.18 2003-12-20 00:27:30.000 354 17175.12 548.02 49198.99 2003-12-20 00:28:30.000 354 17174.51 548.08 49196.14 2003-12-20 00:29:30.000 354 17174.51 548.08 49197.09 2003-12-20 00:30:30.000 354 17174.82 548.08 49198.61 2003-12-20 00:31:30.000 354 17174.51 547.96 49198.42 2003-12-20 00:32:30.000 354 17175.42 547.96 49199.18 2003-12-20 00:33:30.000 354 17175.73 547.90 49199.37 2003-12-20 00:34:30.000 354 17175.12 547.90 49198.23 2003-12-20 00:35:30.000 354 17175.12 547.90 49198.23 2003-12-20 00:36:30.000 354 17175.12 547.90 49198.80 2003-12-20 00:37:30.000 354 17175.73 548.02 49198.99 2003-12-20 00:38:30.000 354 17175.42 548.02 49199.56 2003-12-20 00:39:30.000 354 17174.82 547.90 49200.13 2003-12-20 00:40:30.000 354 17175.12 547.96 49199.56 2003-12-20 00:41:30.000 354 17175.42 547.90 49196.71 2003-12-20 00:42:30.000 354 17176.94 547.90 49197.47 2003-12-20 00:43:30.000 354 17176.64 547.84 49198.61 2003-12-20 00:44:30.000 354 17176.34 547.90 49198.42 2003-12-20 00:45:30.000 354 17176.34 547.90 49197.85 2003-12-20 00:46:30.000 354 17175.73 547.84 49197.28 2003-12-20 00:47:30.000 354 17175.42 547.90 49198.61 2003-12-20 00:48:30.000 354 17175.12 547.90 49198.80 2003-12-20 00:49:30.000 354 17175.42 547.84 49198.42 2003-12-20 00:50:30.000 354 17175.12 547.78 49197.09 2003-12-20 00:51:30.000 354 17175.12 548.02 49197.66 2003-12-20 00:52:30.000 354 17175.12 548.20 49199.18 2003-12-20 00:53:30.000 354 17175.73 548.20 49199.56 2003-12-20 00:54:30.000 354 17175.73 548.14 49198.99 2003-12-20 00:55:30.000 354 17175.73 548.08 49198.42 2003-12-20 00:56:30.000 354 17175.42 548.08 49199.75 2003-12-20 00:57:30.000 354 17175.73 548.08 49200.32 2003-12-20 00:58:30.000 354 17176.34 548.08 49200.89 2003-12-20 00:59:30.000 354 17175.73 548.02 49198.99 2003-12-20 01:00:30.000 354 17176.64 547.84 49199.18 2003-12-20 01:01:30.000 354 17176.94 547.72 49200.32 2003-12-20 01:02:30.000 354 17176.34 547.66 49200.89 2003-12-20 01:03:30.000 354 17175.73 547.72 49200.51 2003-12-20 01:04:30.000 354 17176.03 547.66 49200.13 2003-12-20 01:05:30.000 354 17176.03 547.66 49200.13 2003-12-20 01:06:30.000 354 17176.34 547.60 49200.32 2003-12-20 01:07:30.000 354 17176.34 547.60 49201.08 2003-12-20 01:08:30.000 354 17176.34 547.54 49200.89 2003-12-20 01:09:30.000 354 17176.34 547.60 49200.89 2003-12-20 01:10:30.000 354 17176.34 547.60 49200.51 2003-12-20 01:11:30.000 354 17175.73 547.66 49200.51 2003-12-20 01:12:30.000 354 17175.73 547.48 49201.08 2003-12-20 01:13:30.000 354 17175.73 547.48 49201.65 2003-12-20 01:14:30.000 354 17176.64 547.48 49201.84 2003-12-20 01:15:30.000 354 17176.94 547.66 49200.13 2003-12-20 01:16:30.000 354 17176.94 547.84 49199.37 2003-12-20 01:17:30.000 354 17177.55 548.02 49198.61 2003-12-20 01:18:30.000 354 17177.86 547.90 49199.18 2003-12-20 01:19:30.000 354 17178.16 547.96 49198.42 2003-12-20 01:20:30.000 354 17178.16 548.02 49198.23 2003-12-20 01:21:30.000 354 17177.86 547.90 49198.04 2003-12-20 01:22:30.000 354 17177.86 547.90 49197.85 2003-12-20 01:23:30.000 354 17177.86 547.84 49198.80 2003-12-20 01:24:30.000 354 17178.16 547.84 49198.23 2003-12-20 01:25:30.000 354 17177.55 547.72 49198.04 2003-12-20 01:26:30.000 354 17177.25 547.72 49198.42 2003-12-20 01:27:30.000 354 17177.25 547.66 49199.18 2003-12-20 01:28:30.000 354 17177.55 547.60 49198.80 2003-12-20 01:29:30.000 354 17177.86 547.60 49199.94 2003-12-20 01:30:30.000 354 17178.16 547.60 49199.37 2003-12-20 01:31:30.000 354 17178.77 547.60 49198.42 2003-12-20 01:32:30.000 354 17178.46 547.54 49198.23 2003-12-20 01:33:30.000 354 17179.38 547.36 49198.42 2003-12-20 01:34:30.000 354 17179.38 547.12 49198.99 2003-12-20 01:35:30.000 354 17178.77 547.24 49199.37 2003-12-20 01:36:30.000 354 17178.46 547.30 49198.80 2003-12-20 01:37:30.000 354 17179.07 547.42 49197.66 2003-12-20 01:38:30.000 354 17179.68 547.42 49198.04 2003-12-20 01:39:30.000 354 17178.77 547.48 49198.61 2003-12-20 01:40:30.000 354 17179.07 547.42 49198.99 2003-12-20 01:41:30.000 354 17179.98 547.42 49198.99 2003-12-20 01:42:30.000 354 17178.46 547.54 49198.23 2003-12-20 01:43:30.000 354 17179.38 547.60 49198.42 2003-12-20 01:44:30.000 354 17179.98 547.66 49199.18 2003-12-20 01:45:30.000 354 17180.29 547.66 49198.04 2003-12-20 01:46:30.000 354 17180.29 547.60 49198.04 2003-12-20 01:47:30.000 354 17180.29 547.60 49198.23 2003-12-20 01:48:30.000 354 17180.29 547.72 49198.23 2003-12-20 01:49:30.000 354 17179.98 547.84 49198.23 2003-12-20 01:50:30.000 354 17180.59 547.66 49198.23 2003-12-20 01:51:30.000 354 17180.59 547.54 49198.80 2003-12-20 01:52:30.000 354 17179.68 547.60 49198.23 2003-12-20 01:53:30.000 354 17179.68 547.42 49198.04 2003-12-20 01:54:30.000 354 17179.98 547.24 49198.80 2003-12-20 01:55:30.000 354 17179.98 547.24 49199.37 2003-12-20 01:56:30.000 354 17179.98 547.18 49198.42 2003-12-20 01:57:30.000 354 17179.07 547.24 49196.52 2003-12-20 01:58:30.000 354 17179.68 547.30 49196.90 2003-12-20 01:59:30.000 354 17179.98 547.24 49197.66 2003-12-20 02:00:30.000 354 17178.77 547.18 49195.95 2003-12-20 02:01:30.000 354 17178.77 547.18 49196.33 2003-12-20 02:02:30.000 354 17179.07 547.24 49197.47 2003-12-20 02:03:30.000 354 17179.07 547.24 49196.33 2003-12-20 02:04:30.000 354 17179.07 547.30 49196.33 2003-12-20 02:05:30.000 354 17179.38 547.42 49197.28 2003-12-20 02:06:30.000 354 17179.07 547.36 49196.33 2003-12-20 02:07:30.000 354 17179.38 547.30 49197.66 2003-12-20 02:08:30.000 354 17179.38 547.24 49196.52 2003-12-20 02:09:30.000 354 17178.77 547.24 49196.14 2003-12-20 02:10:30.000 354 17178.77 546.94 49196.33 2003-12-20 02:11:30.000 354 17180.29 547.06 49198.42 2003-12-20 02:12:30.000 354 17179.07 547.12 49198.04 2003-12-20 02:13:30.000 354 17179.68 547.12 49198.61 2003-12-20 02:14:30.000 354 17180.29 547.30 49197.47 2003-12-20 02:15:30.000 354 17180.29 547.30 49197.66 2003-12-20 02:16:30.000 354 17180.90 547.18 49197.85 2003-12-20 02:17:30.000 354 17180.59 547.30 49197.85 2003-12-20 02:18:30.000 354 17181.20 547.42 49198.04 2003-12-20 02:19:30.000 354 17181.50 547.30 49197.09 2003-12-20 02:20:30.000 354 17182.42 547.18 49197.66 2003-12-20 02:21:30.000 354 17182.11 547.18 49197.66 2003-12-20 02:22:30.000 354 17181.81 547.18 49197.66 2003-12-20 02:23:30.000 354 17182.42 547.24 49197.66 2003-12-20 02:24:30.000 354 17183.33 547.24 49198.80 2003-12-20 02:25:30.000 354 17183.02 547.06 49199.18 2003-12-20 02:26:30.000 354 17183.63 547.06 49198.42 2003-12-20 02:27:30.000 354 17183.94 547.06 49198.80 2003-12-20 02:28:30.000 354 17183.02 547.06 49197.66 2003-12-20 02:29:30.000 354 17182.72 547.06 49197.66 2003-12-20 02:30:30.000 354 17183.02 547.00 49199.37 2003-12-20 02:31:30.000 354 17183.33 546.94 49199.75 2003-12-20 02:32:30.000 354 17182.42 546.88 49198.23 2003-12-20 02:33:30.000 354 17183.02 546.88 49198.04 2003-12-20 02:34:30.000 354 17183.94 547.06 49199.56 2003-12-20 02:35:30.000 354 17183.94 547.06 49198.42 2003-12-20 02:36:30.000 354 17183.02 546.82 49198.04 2003-12-20 02:37:30.000 354 17183.33 546.88 49198.80 2003-12-20 02:38:30.000 354 17183.94 546.94 49199.56 2003-12-20 02:39:30.000 354 17183.33 546.76 49199.56 2003-12-20 02:40:30.000 354 17183.02 546.76 49199.37 2003-12-20 02:41:30.000 354 17183.63 546.94 49200.32 2003-12-20 02:42:30.000 354 17183.02 546.76 49199.94 2003-12-20 02:43:30.000 354 17183.02 546.88 49198.80 2003-12-20 02:44:30.000 354 17184.54 547.00 49200.51 2003-12-20 02:45:30.000 354 17184.24 547.00 49197.28 2003-12-20 02:46:30.000 354 17184.54 547.00 49197.66 2003-12-20 02:47:30.000 354 17183.94 546.88 49198.23 2003-12-20 02:48:30.000 354 17183.63 546.94 49196.71 2003-12-20 02:49:30.000 354 17184.54 546.76 49198.04 2003-12-20 02:50:30.000 354 17184.54 546.70 49199.37 2003-12-20 02:51:30.000 354 17184.54 546.70 49198.04 2003-12-20 02:52:30.000 354 17183.94 546.76 49197.28 2003-12-20 02:53:30.000 354 17184.24 546.70 49198.42 2003-12-20 02:54:30.000 354 17183.33 546.64 49198.04 2003-12-20 02:55:30.000 354 17184.54 546.58 49199.56 2003-12-20 02:56:30.000 354 17184.24 546.70 49197.85 2003-12-20 02:57:30.000 354 17183.63 546.52 49198.04 2003-12-20 02:58:30.000 354 17183.02 546.40 49196.33 2003-12-20 02:59:30.000 354 17183.63 546.34 49196.71 2003-12-20 03:00:30.000 354 17183.94 546.58 49196.52 2003-12-20 03:01:30.000 354 17183.94 546.46 49198.04 2003-12-20 03:02:30.000 354 17183.02 546.46 49197.85 2003-12-20 03:03:30.000 354 17183.94 546.46 49196.90 2003-12-20 03:04:30.000 354 17185.15 546.76 49195.38 2003-12-20 03:05:30.000 354 17184.85 546.70 49194.62 2003-12-20 03:06:30.000 354 17185.46 546.70 49196.90 2003-12-20 03:07:30.000 354 17186.67 546.82 49197.66 2003-12-20 03:08:30.000 354 17186.06 546.88 49196.52 2003-12-20 03:09:30.000 354 17185.76 546.70 49195.76 2003-12-20 03:10:30.000 354 17186.37 546.88 49196.33 2003-12-20 03:11:30.000 354 17185.15 546.88 49194.24 2003-12-20 03:12:30.000 354 17185.46 546.82 49195.38 2003-12-20 03:13:30.000 354 17184.85 546.70 49195.95 2003-12-20 03:14:30.000 354 17184.85 547.06 49195.19 2003-12-20 03:15:30.000 354 17185.15 546.94 49196.14 2003-12-20 03:16:30.000 354 17185.76 546.94 49195.19 2003-12-20 03:17:30.000 354 17187.58 547.06 49194.43 2003-12-20 03:18:30.000 354 17188.19 547.18 49194.24 2003-12-20 03:19:30.000 354 17187.58 547.18 49193.10 2003-12-20 03:20:30.000 354 17188.19 547.24 49194.05 2003-12-20 03:21:30.000 354 17188.80 547.24 49194.62 2003-12-20 03:22:30.000 354 17187.58 547.06 49191.96 2003-12-20 03:23:30.000 354 17186.98 546.94 49193.86 2003-12-20 03:24:30.000 354 17188.19 547.18 49197.09 2003-12-20 03:25:30.000 354 17186.37 547.18 49191.01 2003-12-20 03:26:30.000 354 17185.46 547.18 49192.91 2003-12-20 03:27:30.000 354 17186.67 547.06 49195.38 2003-12-20 03:28:30.000 354 17186.37 547.18 49192.91 2003-12-20 03:29:30.000 354 17188.50 547.18 49194.05 2003-12-20 03:30:30.000 354 17188.80 547.12 49196.14 2003-12-20 03:31:30.000 354 17189.41 547.06 49198.04 2003-12-20 03:32:30.000 354 17188.50 547.24 49193.48 2003-12-20 03:33:30.000 354 17187.89 547.24 49194.62 2003-12-20 03:34:30.000 354 17186.67 547.06 49194.62 2003-12-20 03:35:30.000 354 17186.37 546.94 49195.38 2003-12-20 03:36:30.000 354 17186.37 547.00 49195.38 2003-12-20 03:37:30.000 354 17185.76 547.12 49195.19 2003-12-20 03:38:30.000 354 17184.85 547.30 49193.48 2003-12-20 03:39:30.000 354 17184.85 547.12 49195.19 2003-12-20 03:40:30.000 354 17185.46 547.30 49195.38 2003-12-20 03:41:30.000 354 17186.67 547.60 49195.57 2003-12-20 03:42:30.000 354 17185.15 547.72 49194.62 2003-12-20 03:43:30.000 354 17185.46 547.66 49195.76 2003-12-20 03:44:30.000 354 17185.76 547.48 49195.57 2003-12-20 03:45:30.000 354 17185.46 547.42 49197.66 2003-12-20 03:46:30.000 354 17186.37 547.54 49198.23 2003-12-20 03:47:30.000 354 17186.67 547.66 49197.66 2003-12-20 03:48:30.000 354 17186.37 547.54 49196.90 2003-12-20 03:49:30.000 354 17186.98 547.48 49198.80 2003-12-20 03:50:30.000 354 17187.58 547.54 49199.37 2003-12-20 03:51:30.000 354 17186.06 547.42 49196.71 2003-12-20 03:52:30.000 354 17186.67 547.24 49198.80 2003-12-20 03:53:30.000 354 17186.37 547.12 49198.61 2003-12-20 03:54:30.000 354 17186.98 547.06 49201.08 2003-12-20 03:55:30.000 354 17186.98 547.12 49198.42 2003-12-20 03:56:30.000 354 17186.67 547.24 49198.80 2003-12-20 03:57:30.000 354 17187.58 547.42 49199.75 2003-12-20 03:58:30.000 354 17187.28 547.36 49197.47 2003-12-20 03:59:30.000 354 17187.58 547.24 49197.47 2003-12-20 04:00:30.000 354 17188.80 547.30 49199.94 2003-12-20 04:01:30.000 354 17188.50 547.24 49198.99 2003-12-20 04:02:30.000 354 17187.89 546.94 49199.18 2003-12-20 04:03:30.000 354 17186.98 546.94 49198.23 2003-12-20 04:04:30.000 354 17187.89 547.00 49200.13 2003-12-20 04:05:30.000 354 17188.19 547.30 49198.80 2003-12-20 04:06:30.000 354 17187.89 546.94 49199.75 2003-12-20 04:07:30.000 354 17188.50 546.88 49201.84 2003-12-20 04:08:30.000 354 17188.80 547.12 49201.08 2003-12-20 04:09:30.000 354 17188.19 547.12 49199.18 2003-12-20 04:10:30.000 354 17189.71 546.76 49202.03 2003-12-20 04:11:30.000 354 17189.41 547.06 49200.32 2003-12-20 04:12:30.000 354 17188.19 546.88 49199.75 2003-12-20 04:13:30.000 354 17188.19 546.70 49199.37 2003-12-20 04:14:30.000 354 17186.67 546.70 49199.37 2003-12-20 04:15:30.000 354 17186.98 546.94 49197.09 2003-12-20 04:16:30.000 354 17188.50 547.18 49198.99 2003-12-20 04:17:30.000 354 17189.41 547.06 49195.95 2003-12-20 04:18:30.000 354 17190.02 547.12 49196.90 2003-12-20 04:19:30.000 354 17189.10 546.88 49197.09 2003-12-20 04:20:30.000 354 17189.71 547.06 49196.52 2003-12-20 04:21:30.000 354 17189.10 546.88 49196.52 2003-12-20 04:22:30.000 354 17188.19 546.82 49198.04 2003-12-20 04:23:30.000 354 17187.58 546.82 49196.33 2003-12-20 04:24:30.000 354 17190.02 546.76 49200.70 2003-12-20 04:25:30.000 354 17189.10 546.94 49197.09 2003-12-20 04:26:30.000 354 17188.50 546.88 49197.85 2003-12-20 04:27:30.000 354 17190.02 547.12 49199.37 2003-12-20 04:28:30.000 354 17190.32 547.12 49197.28 2003-12-20 04:29:30.000 354 17190.02 547.06 49199.18 2003-12-20 04:30:30.000 354 17190.62 547.18 49198.42 2003-12-20 04:31:30.000 354 17190.93 547.12 49197.28 2003-12-20 04:32:30.000 354 17192.45 547.12 49199.94 2003-12-20 04:33:30.000 354 17190.02 546.82 49198.80 2003-12-20 04:34:30.000 354 17192.14 547.00 49200.32 2003-12-20 04:35:30.000 354 17191.54 547.00 49199.18 2003-12-20 04:36:30.000 354 17192.14 546.94 49200.70 2003-12-20 04:37:30.000 354 17192.75 546.94 49200.70 2003-12-20 04:38:30.000 354 17192.45 546.70 49199.75 2003-12-20 04:39:30.000 354 17191.84 547.00 49196.71 2003-12-20 04:40:30.000 354 17191.84 547.00 49197.47 2003-12-20 04:41:30.000 354 17193.66 546.88 49200.32 2003-12-20 04:42:30.000 354 17192.75 546.88 49199.56 2003-12-20 04:43:30.000 354 17191.54 546.88 49198.42 2003-12-20 04:44:30.000 354 17190.93 546.82 49198.23 2003-12-20 04:45:30.000 354 17190.62 546.76 49199.18 2003-12-20 04:46:30.000 354 17191.54 546.82 49201.46 2003-12-20 04:47:30.000 354 17191.23 546.82 49200.70 2003-12-20 04:48:30.000 354 17189.71 546.64 49199.94 2003-12-20 04:49:30.000 354 17189.71 546.82 49199.94 2003-12-20 04:50:30.000 354 17190.32 546.88 49199.75 2003-12-20 04:51:30.000 354 17189.71 546.88 49199.18 2003-12-20 04:52:30.000 354 17190.93 547.06 49200.89 2003-12-20 04:53:30.000 354 17191.84 547.24 49199.75 2003-12-20 04:54:30.000 354 17190.93 547.06 49198.61 2003-12-20 04:55:30.000 354 17190.62 547.30 49197.47 2003-12-20 04:56:30.000 354 17190.62 547.36 49199.18 2003-12-20 04:57:30.000 354 17189.71 547.36 49200.70 2003-12-20 04:58:30.000 354 17191.54 547.30 49199.94 2003-12-20 04:59:30.000 354 17191.84 547.18 49199.94 2003-12-20 05:00:30.000 354 17191.84 547.36 49198.99 2003-12-20 05:01:30.000 354 17192.75 547.18 49199.18 2003-12-20 05:02:30.000 354 17191.84 547.18 49200.13 2003-12-20 05:03:30.000 354 17192.14 547.24 49199.37 2003-12-20 05:04:30.000 354 17190.93 547.24 49197.09 2003-12-20 05:05:30.000 354 17190.32 547.12 49199.18 2003-12-20 05:06:30.000 354 17190.62 547.24 49199.18 2003-12-20 05:07:30.000 354 17190.62 547.06 49199.37 2003-12-20 05:08:30.000 354 17190.02 547.00 49200.89 2003-12-20 05:09:30.000 354 17189.71 547.00 49200.13 2003-12-20 05:10:30.000 354 17188.80 547.00 49199.56 2003-12-20 05:11:30.000 354 17189.10 547.00 49200.51 2003-12-20 05:12:30.000 354 17189.71 547.12 49199.18 2003-12-20 05:13:30.000 354 17189.41 547.30 49197.28 2003-12-20 05:14:30.000 354 17190.32 547.18 49201.27 2003-12-20 05:15:30.000 354 17189.71 547.36 49197.09 2003-12-20 05:16:30.000 354 17190.62 547.24 49199.18 2003-12-20 05:17:30.000 354 17190.32 547.12 49199.18 2003-12-20 05:18:30.000 354 17190.32 547.36 49198.61 2003-12-20 05:19:30.000 354 17190.62 547.42 49196.90 2003-12-20 05:20:30.000 354 17190.62 547.42 49198.42 2003-12-20 05:21:30.000 354 17191.23 547.36 49198.04 2003-12-20 05:22:30.000 354 17192.45 547.30 49197.28 2003-12-20 05:23:30.000 354 17193.06 547.42 49197.28 2003-12-20 05:24:30.000 354 17193.06 547.18 49195.57 2003-12-20 05:25:30.000 354 17192.75 547.06 49197.28 2003-12-20 05:26:30.000 354 17192.45 546.94 49196.52 2003-12-20 05:27:30.000 354 17192.45 546.70 49200.32 2003-12-20 05:28:30.000 354 17191.84 546.82 49198.99 2003-12-20 05:29:30.000 354 17190.62 546.94 49198.61 2003-12-20 05:30:30.000 354 17189.41 547.06 49198.04 2003-12-20 05:31:30.000 354 17190.02 547.18 49200.32 2003-12-20 05:32:30.000 354 17189.71 547.54 49198.80 2003-12-20 05:33:30.000 354 17190.62 547.66 49198.04 2003-12-20 05:34:30.000 354 17192.14 547.90 49198.04 2003-12-20 05:35:30.000 354 17193.36 547.84 49197.28 2003-12-20 05:36:30.000 354 17194.27 547.84 49198.04 2003-12-20 05:37:30.000 354 17193.36 547.66 49197.47 2003-12-20 05:38:30.000 354 17192.75 547.60 49196.90 2003-12-20 05:39:30.000 354 17193.06 547.48 49197.47 2003-12-20 05:40:30.000 354 17194.58 547.48 49200.13 2003-12-20 05:41:30.000 354 17193.66 547.48 49198.61 2003-12-20 05:42:30.000 354 17193.36 547.36 49198.80 2003-12-20 05:43:30.000 354 17193.06 547.24 49201.46 2003-12-20 05:44:30.000 354 17193.36 547.48 49200.51 2003-12-20 05:45:30.000 354 17192.14 547.48 49197.85 2003-12-20 05:46:30.000 354 17192.14 547.18 49201.46 2003-12-20 05:47:30.000 354 17192.45 547.42 49200.51 2003-12-20 05:48:30.000 354 17192.75 547.42 49199.37 2003-12-20 05:49:30.000 354 17193.36 547.36 49200.13 2003-12-20 05:50:30.000 354 17192.14 547.36 49199.94 2003-12-20 05:51:30.000 354 17191.84 547.30 49199.75 2003-12-20 05:52:30.000 354 17192.14 547.30 49199.94 2003-12-20 05:53:30.000 354 17193.06 547.36 49200.89 2003-12-20 05:54:30.000 354 17193.36 547.24 49199.75 2003-12-20 05:55:30.000 354 17193.06 547.12 49200.13 2003-12-20 05:56:30.000 354 17193.06 547.24 49198.99 2003-12-20 05:57:30.000 354 17193.97 547.18 49201.46 2003-12-20 05:58:30.000 354 17193.66 547.30 49199.56 2003-12-20 05:59:30.000 354 17193.06 547.36 49199.56 2003-12-20 06:00:30.000 354 17193.66 547.48 49200.32 2003-12-20 06:01:30.000 354 17193.06 547.36 49199.18 2003-12-20 06:02:30.000 354 17193.66 547.42 49199.18 2003-12-20 06:03:30.000 354 17192.75 547.36 49199.37 2003-12-20 06:04:30.000 354 17193.97 547.36 49200.51 2003-12-20 06:05:30.000 354 17194.27 547.66 49200.89 2003-12-20 06:06:30.000 354 17192.75 547.36 49198.99 2003-12-20 06:07:30.000 354 17192.14 547.36 49200.70 2003-12-20 06:08:30.000 354 17193.66 547.60 49199.75 2003-12-20 06:09:30.000 354 17194.27 547.66 49200.13 2003-12-20 06:10:30.000 354 17192.75 547.60 49199.94 2003-12-20 06:11:30.000 354 17191.84 547.42 49200.70 2003-12-20 06:12:30.000 354 17190.32 547.30 49199.94 2003-12-20 06:13:30.000 354 17190.32 547.48 49200.89 2003-12-20 06:14:30.000 354 17192.14 547.48 49202.03 2003-12-20 06:15:30.000 354 17193.36 547.48 49200.70 2003-12-20 06:16:30.000 354 17192.45 547.60 49199.37 2003-12-20 06:17:30.000 354 17191.54 547.24 49200.89 2003-12-20 06:18:30.000 354 17191.84 547.00 49202.03 2003-12-20 06:19:30.000 354 17193.06 547.18 49202.98 2003-12-20 06:20:30.000 354 17193.36 547.30 49201.84 2003-12-20 06:21:30.000 354 17192.45 547.24 49201.46 2003-12-20 06:22:30.000 354 17191.23 547.30 49201.08 2003-12-20 06:23:30.000 354 17192.14 547.24 49201.65 2003-12-20 06:24:30.000 354 17193.06 547.48 49202.22 2003-12-20 06:25:30.000 354 17192.14 547.12 49198.99 2003-12-20 06:26:30.000 354 17192.75 547.12 49200.51 2003-12-20 06:27:30.000 354 17193.06 547.30 49201.46 2003-12-20 06:28:30.000 354 17192.75 547.06 49201.84 2003-12-20 06:29:30.000 354 17192.14 546.94 49201.65 2003-12-20 06:30:30.000 354 17192.14 547.12 49201.27 2003-12-20 06:31:30.000 354 17193.36 547.42 49203.17 2003-12-20 06:32:30.000 354 17192.45 547.48 49199.94 2003-12-20 06:33:30.000 354 17192.14 547.54 49200.89 2003-12-20 06:34:30.000 354 17192.75 547.30 49201.08 2003-12-20 06:35:30.000 354 17192.14 547.24 49200.32 2003-12-20 06:36:30.000 354 17191.84 547.36 49200.13 2003-12-20 06:37:30.000 354 17191.23 547.30 49200.32 2003-12-20 06:38:30.000 354 17191.84 547.18 49202.03 2003-12-20 06:39:30.000 354 17192.45 547.42 49200.89 2003-12-20 06:40:30.000 354 17192.75 547.18 49201.08 2003-12-20 06:41:30.000 354 17192.75 547.30 49201.08 2003-12-20 06:42:30.000 354 17192.14 547.24 49202.22 2003-12-20 06:43:30.000 354 17191.23 547.30 49203.17 2003-12-20 06:44:30.000 354 17190.32 547.24 49201.27 2003-12-20 06:45:30.000 354 17190.02 547.24 49202.03 2003-12-20 06:46:30.000 354 17190.62 547.30 49203.36 2003-12-20 06:47:30.000 354 17190.02 547.36 49201.27 2003-12-20 06:48:30.000 354 17188.50 547.42 49199.75 2003-12-20 06:49:30.000 354 17188.80 547.48 49201.08 2003-12-20 06:50:30.000 354 17189.41 547.48 49204.12 2003-12-20 06:51:30.000 354 17189.10 547.24 49203.93 2003-12-20 06:52:30.000 354 17188.19 547.18 49202.22 2003-12-20 06:53:30.000 354 17188.80 547.36 49202.98 2003-12-20 06:54:30.000 354 17188.80 547.30 49202.03 2003-12-20 06:55:30.000 354 17188.80 547.36 49201.84 2003-12-20 06:56:30.000 354 17189.41 547.30 49201.65 2003-12-20 06:57:30.000 354 17187.89 547.42 49199.18 2003-12-20 06:58:30.000 354 17189.10 547.42 49201.65 2003-12-20 06:59:30.000 354 17186.67 547.48 49199.18 2003-12-20 07:00:30.000 354 17186.98 547.60 49199.18 2003-12-20 07:01:30.000 354 17188.19 547.54 49200.70 2003-12-20 07:02:30.000 354 17187.58 547.48 49200.32 2003-12-20 07:03:30.000 354 17187.28 547.42 49200.13 2003-12-20 07:04:30.000 354 17187.58 547.30 49200.13 2003-12-20 07:05:30.000 354 17189.41 547.54 49200.32 2003-12-20 07:06:30.000 354 17188.19 547.42 49199.37 2003-12-20 07:07:30.000 354 17187.28 547.42 49198.04 2003-12-20 07:08:30.000 354 17187.28 547.24 49196.71 2003-12-20 07:09:30.000 354 17186.67 547.30 49196.71 2003-12-20 07:10:30.000 354 17185.76 547.18 49200.51 2003-12-20 07:11:30.000 354 17185.76 547.12 49201.84 2003-12-20 07:12:30.000 354 17185.76 547.24 49202.22 2003-12-20 07:13:30.000 354 17184.54 547.18 49201.84 2003-12-20 07:14:30.000 354 17185.15 547.30 49201.46 2003-12-20 07:15:30.000 354 17184.54 547.30 49200.51 2003-12-20 07:16:30.000 354 17183.63 547.18 49200.70 2003-12-20 07:17:30.000 354 17183.94 547.42 49200.51 2003-12-20 07:18:30.000 354 17184.54 547.42 49201.08 2003-12-20 07:19:30.000 354 17183.94 547.36 49198.80 2003-12-20 07:20:30.000 354 17181.50 547.66 49197.85 2003-12-20 07:21:30.000 354 17182.72 547.60 49202.22 2003-12-20 07:22:30.000 354 17184.54 547.72 49199.56 2003-12-20 07:23:30.000 354 17184.24 547.60 49198.23 2003-12-20 07:24:30.000 354 17184.54 547.24 49198.80 2003-12-20 07:25:30.000 354 17185.15 547.36 49196.14 2003-12-20 07:26:30.000 354 17186.98 547.30 49199.37 2003-12-20 07:27:30.000 354 17186.37 547.12 49199.18 2003-12-20 07:28:30.000 354 17186.37 547.00 49200.51 2003-12-20 07:29:30.000 354 17186.06 547.12 49198.61 2003-12-20 07:30:30.000 354 17185.46 547.36 49200.32 2003-12-20 07:31:30.000 354 17186.06 547.06 49201.08 2003-12-20 07:32:30.000 354 17186.06 547.00 49201.46 2003-12-20 07:33:30.000 354 17184.85 547.12 49201.65 2003-12-20 07:34:30.000 354 17185.76 546.82 49201.08 2003-12-20 07:35:30.000 354 17185.15 546.70 49200.32 2003-12-20 07:36:30.000 354 17184.24 546.94 49200.13 2003-12-20 07:37:30.000 354 17185.46 547.06 49198.99 2003-12-20 07:38:30.000 354 17184.54 547.12 49199.37 2003-12-20 07:39:30.000 354 17183.94 547.18 49200.32 2003-12-20 07:40:30.000 354 17183.33 547.00 49198.80 2003-12-20 07:41:30.000 354 17184.24 547.00 49199.94 2003-12-20 07:42:30.000 354 17183.02 546.76 49200.32 2003-12-20 07:43:30.000 354 17182.72 546.58 49202.03 2003-12-20 07:44:30.000 354 17183.33 546.64 49199.18 2003-12-20 07:45:30.000 354 17181.50 546.64 49198.99 2003-12-20 07:46:30.000 354 17182.11 546.82 49199.56 2003-12-20 07:47:30.000 354 17182.72 546.88 49198.61 2003-12-20 07:48:30.000 354 17183.02 546.88 49199.56 2003-12-20 07:49:30.000 354 17184.24 547.06 49197.66 2003-12-20 07:50:30.000 354 17184.24 546.88 49197.47 2003-12-20 07:51:30.000 354 17184.24 546.76 49199.37 2003-12-20 07:52:30.000 354 17184.54 546.88 49199.94 2003-12-20 07:53:30.000 354 17183.02 547.00 49199.75 2003-12-20 07:54:30.000 354 17183.63 547.06 49200.13 2003-12-20 07:55:30.000 354 17184.54 547.06 49199.37 2003-12-20 07:56:30.000 354 17183.94 546.88 49200.32 2003-12-20 07:57:30.000 354 17181.81 546.88 49197.28 2003-12-20 07:58:30.000 354 17182.42 547.00 49200.13 2003-12-20 07:59:30.000 354 17183.94 546.94 49200.51 2003-12-20 08:00:30.000 354 17182.42 547.00 49197.85 2003-12-20 08:01:30.000 354 17182.42 547.00 49198.61 2003-12-20 08:02:30.000 354 17183.63 546.88 49199.75 2003-12-20 08:03:30.000 354 17185.15 546.82 49199.75 2003-12-20 08:04:30.000 354 17183.63 546.64 49199.37 2003-12-20 08:05:30.000 354 17184.85 546.70 49201.84 2003-12-20 08:06:30.000 354 17184.85 546.58 49202.79 2003-12-20 08:07:30.000 354 17183.63 546.58 49201.08 2003-12-20 08:08:30.000 354 17184.24 546.52 49199.75 2003-12-20 08:09:30.000 354 17184.24 546.52 49201.08 2003-12-20 08:10:30.000 354 17183.94 546.76 49200.51 2003-12-20 08:11:30.000 354 17183.63 546.64 49199.94 2003-12-20 08:12:30.000 354 17183.63 546.64 49201.46 2003-12-20 08:13:30.000 354 17184.24 546.76 49201.65 2003-12-20 08:14:30.000 354 17183.94 546.76 49200.89 2003-12-20 08:15:30.000 354 17183.94 546.88 49199.18 2003-12-20 08:16:30.000 354 17184.85 547.06 49201.27 2003-12-20 08:17:30.000 354 17185.15 547.00 49201.46 2003-12-20 08:18:30.000 354 17185.46 546.70 49200.70 2003-12-20 08:19:30.000 354 17185.15 546.82 49199.56 2003-12-20 08:20:30.000 354 17184.24 546.94 49200.89 2003-12-20 08:21:30.000 354 17184.24 546.82 49198.80 2003-12-20 08:22:30.000 354 17185.46 546.58 49199.75 2003-12-20 08:23:30.000 354 17186.06 546.46 49200.13 2003-12-20 08:24:30.000 354 17185.15 546.64 49198.04 2003-12-20 08:25:30.000 354 17186.67 546.70 49198.99 2003-12-20 08:26:30.000 354 17187.28 546.52 49200.51 2003-12-20 08:27:30.000 354 17186.98 546.22 49196.90 2003-12-20 08:28:30.000 354 17186.67 546.34 49196.14 2003-12-20 08:29:30.000 354 17188.19 546.40 49199.75 2003-12-20 08:30:30.000 354 17186.06 546.52 49197.66 2003-12-20 08:31:30.000 354 17186.37 546.40 49199.37 2003-12-20 08:32:30.000 354 17187.28 546.34 49199.75 2003-12-20 08:33:30.000 354 17185.76 546.58 49198.61 2003-12-20 08:34:30.000 354 17186.06 546.76 49197.85 2003-12-20 08:35:30.000 354 17186.67 546.94 49198.80 2003-12-20 08:36:30.000 354 17186.06 547.06 49198.04 2003-12-20 08:37:30.000 354 17186.37 546.82 49198.42 2003-12-20 08:38:30.000 354 17186.37 546.76 49198.23 2003-12-20 08:39:30.000 354 17188.19 546.64 49195.76 2003-12-20 08:40:30.000 354 17189.41 546.58 49195.00 2003-12-20 08:41:30.000 354 17190.93 546.40 49195.19 2003-12-20 08:42:30.000 354 17189.10 546.70 49193.86 2003-12-20 08:43:30.000 354 17187.89 546.94 49195.38 2003-12-20 08:44:30.000 354 17188.19 546.82 49196.71 2003-12-20 08:45:30.000 354 17187.28 546.70 49196.90 2003-12-20 08:46:30.000 354 17186.67 546.88 49196.71 2003-12-20 08:47:30.000 354 17186.37 546.76 49199.37 2003-12-20 08:48:30.000 354 17185.76 546.82 49197.47 2003-12-20 08:49:30.000 354 17186.98 546.70 49197.09 2003-12-20 08:50:30.000 354 17185.76 546.82 49197.85 2003-12-20 08:51:30.000 354 17185.15 546.58 49198.04 2003-12-20 08:52:30.000 354 17185.15 546.64 49197.85 2003-12-20 08:53:30.000 354 17184.24 546.82 49197.66 2003-12-20 08:54:30.000 354 17185.46 546.94 49198.99 2003-12-20 08:55:30.000 354 17185.76 546.64 49198.80 2003-12-20 08:56:30.000 354 17185.76 546.76 49198.04 2003-12-20 08:57:30.000 354 17186.67 546.52 49198.80 2003-12-20 08:58:30.000 354 17186.37 546.46 49196.52 2003-12-20 08:59:30.000 354 17186.37 546.28 49197.47 2003-12-20 09:00:30.000 354 17186.37 546.28 49199.56 2003-12-20 09:01:30.000 354 17187.28 546.46 49199.18 2003-12-20 09:02:30.000 354 17187.58 546.46 49197.85 2003-12-20 09:03:30.000 354 17186.98 546.28 49197.66 2003-12-20 09:04:30.000 354 17186.98 546.28 49197.28 2003-12-20 09:05:30.000 354 17187.28 546.22 49198.80 2003-12-20 09:06:30.000 354 17187.89 546.46 49198.80 2003-12-20 09:07:30.000 354 17187.89 546.52 49197.28 2003-12-20 09:08:30.000 354 17189.10 546.34 49198.80 2003-12-20 09:09:30.000 354 17189.71 546.16 49198.23 2003-12-20 09:10:30.000 354 17188.80 546.28 49198.61 2003-12-20 09:11:30.000 354 17189.41 546.16 49197.47 2003-12-20 09:12:30.000 354 17187.89 546.16 49195.19 2003-12-20 09:13:30.000 354 17188.80 546.16 49196.14 2003-12-20 09:14:30.000 354 17189.10 546.34 49198.42 2003-12-20 09:15:30.000 354 17186.98 546.40 49197.47 2003-12-20 09:16:30.000 354 17187.89 546.40 49198.80 2003-12-20 09:17:30.000 354 17188.50 546.34 49198.23 2003-12-20 09:18:30.000 354 17188.19 546.28 49197.28 2003-12-20 09:19:30.000 354 17188.50 546.16 49197.28 2003-12-20 09:20:30.000 354 17189.10 545.98 49198.04 2003-12-20 09:21:30.000 354 17188.80 545.98 49197.66 2003-12-20 09:22:30.000 354 17188.80 545.92 49196.90 2003-12-20 09:23:30.000 354 17189.41 545.98 49196.52 2003-12-20 09:24:30.000 354 17188.19 545.80 49197.47 2003-12-20 09:25:30.000 354 17188.19 545.74 49198.04 2003-12-20 09:26:30.000 354 17188.19 545.74 49197.09 2003-12-20 09:27:30.000 354 17186.98 545.80 49196.71 2003-12-20 09:28:30.000 354 17188.19 545.86 49196.33 2003-12-20 09:29:30.000 354 17187.28 545.68 49197.85 2003-12-20 09:30:30.000 354 17186.67 545.74 49198.23 2003-12-20 09:31:30.000 354 17188.19 545.38 49196.52 2003-12-20 09:32:30.000 354 17188.80 545.20 49196.33 2003-12-20 09:33:30.000 354 17188.80 545.14 49196.33 2003-12-20 09:34:30.000 354 17188.50 545.02 49195.38 2003-12-20 09:35:30.000 354 17185.76 545.26 49193.86 2003-12-20 09:36:30.000 354 17187.89 544.78 49196.71 2003-12-20 09:37:30.000 354 17188.80 544.78 49196.52 2003-12-20 09:38:30.000 354 17187.89 544.90 49193.48 2003-12-20 09:39:30.000 354 17190.02 544.60 49195.19 2003-12-20 09:40:30.000 354 17188.80 544.78 49194.62 2003-12-20 09:41:30.000 354 17187.28 544.84 49195.76 2003-12-20 09:42:30.000 354 17189.41 544.18 49195.76 2003-12-20 09:43:30.000 354 17190.32 543.94 49195.00 2003-12-20 09:44:30.000 354 17189.10 544.54 49196.71 2003-12-20 09:45:30.000 354 17185.76 544.60 49196.71 2003-12-20 09:46:30.000 354 17187.28 544.18 49194.81 2003-12-20 09:47:30.000 354 17188.50 544.06 49195.00 2003-12-20 09:48:30.000 354 17189.71 543.88 49195.57 2003-12-20 09:49:30.000 354 17186.37 543.94 49194.81 2003-12-20 09:50:30.000 354 17183.33 544.24 49196.71 2003-12-20 09:51:30.000 354 17184.85 544.18 49198.61 2003-12-20 09:52:30.000 354 17187.89 544.54 49195.95 2003-12-20 09:53:30.000 354 17189.71 544.24 49194.24 2003-12-20 09:54:30.000 354 17188.80 544.00 49195.19 2003-12-20 09:55:30.000 354 17189.41 544.06 49194.05 2003-12-20 09:56:30.000 354 17188.19 544.48 49194.81 2003-12-20 09:57:30.000 354 17188.50 544.12 49195.57 2003-12-20 09:58:30.000 354 17189.71 543.64 49196.52 2003-12-20 09:59:30.000 354 17192.75 543.46 49195.38 2003-12-20 10:00:30.000 354 17193.66 542.98 49192.34 2003-12-20 10:01:30.000 354 17187.58 543.22 49195.57 2003-12-20 10:02:30.000 354 17183.63 543.82 49199.18 2003-12-20 10:03:30.000 354 17186.98 544.06 49199.75 2003-12-20 10:04:30.000 354 17186.37 544.18 49197.85 2003-12-20 10:05:30.000 354 17184.85 544.54 49196.52 2003-12-20 10:06:30.000 354 17185.76 544.48 49198.42 2003-12-20 10:07:30.000 354 17186.37 544.42 49198.99 2003-12-20 10:08:30.000 354 17185.15 544.54 49197.66 2003-12-20 10:09:30.000 354 17183.33 545.14 49197.85 2003-12-20 10:10:30.000 354 17186.98 545.14 49196.71 2003-12-20 10:11:30.000 354 17193.66 544.48 49191.58 2003-12-20 10:12:30.000 354 17190.62 544.18 49194.05 2003-12-20 10:13:30.000 354 17191.84 543.64 49195.38 2003-12-20 10:14:30.000 354 17190.62 543.70 49194.43 2003-12-20 10:15:30.000 354 17190.62 543.46 49195.00 2003-12-20 10:16:30.000 354 17188.80 543.82 49198.80 2003-12-20 10:17:30.000 354 17189.10 543.94 49199.18 2003-12-20 10:18:30.000 354 17190.02 544.00 49198.80 2003-12-20 10:19:30.000 354 17189.41 544.06 49197.85 2003-12-20 10:20:30.000 354 17191.23 543.88 49197.85 2003-12-20 10:21:30.000 354 17189.10 544.36 49198.42 2003-12-20 10:22:30.000 354 17184.85 545.02 49201.65 2003-12-20 10:23:30.000 354 17182.72 545.26 49203.36 2003-12-20 10:24:30.000 354 17182.42 545.02 49202.98 2003-12-20 10:25:30.000 354 17182.42 544.78 49200.89 2003-12-20 10:26:30.000 354 17186.37 544.42 49199.94 2003-12-20 10:27:30.000 354 17189.10 544.18 49197.28 2003-12-20 10:28:30.000 354 17189.41 544.12 49198.42 2003-12-20 10:29:30.000 354 17193.97 543.28 49197.28 2003-12-20 10:30:30.000 354 17194.27 543.46 49196.52 2003-12-20 10:31:30.000 354 17190.62 544.36 49199.37 2003-12-20 10:32:30.000 354 17187.89 544.42 49202.41 2003-12-20 10:33:30.000 354 17185.15 544.42 49202.79 2003-12-20 10:34:30.000 354 17182.42 544.78 49204.50 2003-12-20 10:35:30.000 354 17176.34 545.08 49206.59 2003-12-20 10:36:30.000 354 17177.55 544.78 49207.73 2003-12-20 10:37:30.000 354 17176.03 545.20 49206.78 2003-12-20 10:38:30.000 354 17168.74 545.26 49209.25 2003-12-20 10:39:30.000 354 17182.42 543.94 49202.98 2003-12-20 10:40:30.000 354 17179.07 544.78 49201.08 2003-12-20 10:41:30.000 354 17172.08 545.50 49200.51 2003-12-20 10:42:30.000 354 17173.90 545.98 49202.41 2003-12-20 10:43:30.000 354 17172.69 545.98 49202.03 2003-12-20 10:44:30.000 354 17174.82 545.80 49202.98 2003-12-20 10:45:30.000 354 17180.29 545.62 49201.84 2003-12-20 10:46:30.000 354 17175.42 545.98 49202.79 2003-12-20 10:47:30.000 354 17171.17 546.34 49203.17 2003-12-20 10:48:30.000 354 17176.03 545.98 49201.84 2003-12-20 10:49:30.000 354 17179.07 546.10 49199.37 2003-12-20 10:50:30.000 354 17178.46 545.92 49199.37 2003-12-20 10:51:30.000 354 17177.55 546.04 49197.09 2003-12-20 10:52:30.000 354 17181.20 545.38 49197.66 2003-12-20 10:53:30.000 354 17181.81 545.14 49196.71 2003-12-20 10:54:30.000 354 17177.25 545.68 49198.04 2003-12-20 10:55:30.000 354 17174.51 545.74 49199.94 2003-12-20 10:56:30.000 354 17175.73 545.68 49201.84 2003-12-20 10:57:30.000 354 17172.08 545.50 49201.46 2003-12-20 10:58:30.000 354 17168.13 545.50 49202.03 2003-12-20 10:59:30.000 354 17165.09 545.74 49203.55 2003-12-20 11:00:30.000 354 17166.91 545.98 49204.50 2003-12-20 11:01:30.000 354 17166.30 546.22 49201.08 2003-12-20 11:02:30.000 354 17166.61 546.34 49199.75 2003-12-20 11:03:30.000 354 17167.82 546.34 49198.99 2003-12-20 11:04:30.000 354 17168.74 546.10 49199.75 2003-12-20 11:05:30.000 354 17166.91 546.16 49197.85 2003-12-20 11:06:30.000 354 17167.22 545.98 49196.71 2003-12-20 11:07:30.000 354 17169.34 545.68 49197.47 2003-12-20 11:08:30.000 354 17171.17 545.92 49197.85 2003-12-20 11:09:30.000 354 17171.47 545.86 49198.04 2003-12-20 11:10:30.000 354 17172.08 545.92 49198.23 2003-12-20 11:11:30.000 354 17172.99 545.86 49195.76 2003-12-20 11:12:30.000 354 17175.42 545.92 49196.33 2003-12-20 11:13:30.000 354 17175.12 545.98 49195.19 2003-12-20 11:14:30.000 354 17174.82 546.10 49195.00 2003-12-20 11:15:30.000 354 17175.42 546.16 49195.95 2003-12-20 11:16:30.000 354 17174.82 546.34 49193.29 2003-12-20 11:17:30.000 354 17176.94 546.16 49195.19 2003-12-20 11:18:30.000 354 17176.64 546.22 49194.43 2003-12-20 11:19:30.000 354 17176.64 546.04 49192.91 2003-12-20 11:20:30.000 354 17176.34 546.16 49194.24 2003-12-20 11:21:30.000 354 17176.64 546.46 49195.00 2003-12-20 11:22:30.000 354 17176.03 546.46 49195.95 2003-12-20 11:23:30.000 354 17174.82 546.28 49196.14 2003-12-20 11:24:30.000 354 17175.73 545.92 49197.28 2003-12-20 11:25:30.000 354 17174.51 546.22 49196.14 2003-12-20 11:26:30.000 354 17174.51 546.46 49199.18 2003-12-20 11:27:30.000 354 17173.30 546.40 49199.75 2003-12-20 11:28:30.000 354 17174.51 546.16 49200.89 2003-12-20 11:29:30.000 354 17173.30 545.98 49198.42 2003-12-20 11:30:30.000 354 17176.03 545.68 49198.23 2003-12-20 11:31:30.000 354 17178.46 545.44 49198.80 2003-12-20 11:32:30.000 354 17177.55 545.68 49198.04 2003-12-20 11:33:30.000 354 17178.16 545.68 49197.47 2003-12-20 11:34:30.000 354 17177.25 545.74 49199.94 2003-12-20 11:35:30.000 354 17178.77 545.68 49200.13 2003-12-20 11:36:30.000 354 17179.07 545.68 49197.09 2003-12-20 11:37:30.000 354 17177.55 545.74 49197.66 2003-12-20 11:38:30.000 354 17176.64 545.68 49197.85 2003-12-20 11:39:30.000 354 17176.64 545.56 49200.51 2003-12-20 11:40:30.000 354 17178.16 545.68 49202.03 2003-12-20 11:41:30.000 354 17178.77 545.80 49200.13 2003-12-20 11:42:30.000 354 17177.86 546.04 49198.42 2003-12-20 11:43:30.000 354 17179.68 545.92 49199.94 2003-12-20 11:44:30.000 354 17181.50 545.98 49197.47 2003-12-20 11:45:30.000 354 17183.63 545.98 49196.52 2003-12-20 11:46:30.000 354 17181.81 546.40 49198.80 2003-12-20 11:47:30.000 354 17171.47 546.76 49202.41 2003-12-20 11:48:30.000 354 17170.26 546.28 49204.31 2003-12-20 11:49:30.000 354 17171.17 545.92 49203.74 2003-12-20 11:50:30.000 354 17171.78 545.50 49202.03 2003-12-20 11:51:30.000 354 17175.12 545.50 49202.22 2003-12-20 11:52:30.000 354 17171.47 546.10 49199.75 2003-12-20 11:53:30.000 354 17168.43 545.98 49203.17 2003-12-20 11:54:30.000 354 17166.91 545.86 49204.31 2003-12-20 11:55:30.000 354 17169.04 545.86 49205.07 2003-12-20 11:56:30.000 354 17169.04 545.86 49203.93 2003-12-20 11:57:30.000 354 17167.22 546.10 49204.31 2003-12-20 11:58:30.000 354 17167.22 545.86 49205.07 2003-12-20 11:59:30.000 354 17167.82 546.16 49203.17 2003-12-20 12:00:30.000 354 17166.61 546.22 49204.50 2003-12-20 12:01:30.000 354 17167.52 546.22 49206.97 2003-12-20 12:02:30.000 354 17167.22 546.40 49202.60 2003-12-20 12:03:30.000 354 17166.61 546.40 49203.93 2003-12-20 12:04:30.000 354 17166.91 546.28 49205.45 2003-12-20 12:05:30.000 354 17167.82 546.22 49203.55 2003-12-20 12:06:30.000 354 17169.65 546.10 49202.98 2003-12-20 12:07:30.000 354 17170.86 546.10 49199.94 2003-12-20 12:08:30.000 354 17171.78 546.40 49202.98 2003-12-20 12:09:30.000 354 17169.65 546.46 49200.70 2003-12-20 12:10:30.000 354 17169.95 546.46 49200.51 2003-12-20 12:11:30.000 354 17171.78 546.58 49202.41 2003-12-20 12:12:30.000 354 17172.69 546.46 49198.80 2003-12-20 12:13:30.000 354 17171.47 546.40 49199.56 2003-12-20 12:14:30.000 354 17170.86 546.40 49200.51 2003-12-20 12:15:30.000 354 17168.43 546.46 49201.65 2003-12-20 12:16:30.000 354 17168.74 546.46 49202.03 2003-12-20 12:17:30.000 354 17169.04 546.58 49201.27 2003-12-20 12:18:30.000 354 17170.56 546.58 49201.08 2003-12-20 12:19:30.000 354 17172.08 546.58 49201.46 2003-12-20 12:20:30.000 354 17171.17 546.82 49200.51 2003-12-20 12:21:30.000 354 17172.08 547.06 49198.99 2003-12-20 12:22:30.000 354 17172.99 546.58 49197.66 2003-12-20 12:23:30.000 354 17172.69 546.40 49200.13 2003-12-20 12:24:30.000 354 17173.60 546.58 49198.61 2003-12-20 12:25:30.000 354 17173.60 546.46 49198.61 2003-12-20 12:26:30.000 354 17173.90 546.46 49199.56 2003-12-20 12:27:30.000 354 17172.69 546.52 49200.70 2003-12-20 12:28:30.000 354 17172.08 546.52 49198.61 2003-12-20 12:29:30.000 354 17172.99 546.70 49199.18 2003-12-20 12:30:30.000 354 17172.69 546.76 49199.37 2003-12-20 12:31:30.000 354 17173.30 546.64 49199.18 2003-12-20 12:32:30.000 354 17173.30 546.58 49198.23 2003-12-20 12:33:30.000 354 17174.51 546.64 49198.99 2003-12-20 12:34:30.000 354 17175.12 546.52 49198.04 2003-12-20 12:35:30.000 354 17175.42 546.58 49198.23 2003-12-20 12:36:30.000 354 17175.12 546.76 49198.04 2003-12-20 12:37:30.000 354 17176.64 546.76 49198.61 2003-12-20 12:38:30.000 354 17176.94 546.88 49198.04 2003-12-20 12:39:30.000 354 17176.03 546.88 49200.32 2003-12-20 12:40:30.000 354 17175.42 546.64 49198.61 2003-12-20 12:41:30.000 354 17176.64 546.70 49198.42 2003-12-20 12:42:30.000 354 17176.94 546.40 49199.75 2003-12-20 12:43:30.000 354 17177.55 546.40 49200.32 2003-12-20 12:44:30.000 354 17176.03 546.46 49196.52 2003-12-20 12:45:30.000 354 17176.34 546.52 49199.37 2003-12-20 12:46:30.000 354 17176.64 546.64 49198.61 2003-12-20 12:47:30.000 354 17176.64 546.46 49201.84 2003-12-20 12:48:30.000 354 17177.25 546.28 49200.89 2003-12-20 12:49:30.000 354 17179.68 546.46 49199.75 2003-12-20 12:50:30.000 354 17179.38 546.46 49198.99 2003-12-20 12:51:30.000 354 17177.86 546.46 49199.75 2003-12-20 12:52:30.000 354 17177.55 546.34 49199.18 2003-12-20 12:53:30.000 354 17177.55 545.98 49200.89 2003-12-20 12:54:30.000 354 17177.86 545.80 49201.84 2003-12-20 12:55:30.000 354 17179.38 545.92 49199.94 2003-12-20 12:56:30.000 354 17177.25 545.92 49202.03 2003-12-20 12:57:30.000 354 17175.12 545.74 49202.79 2003-12-20 12:58:30.000 354 17174.82 545.68 49200.13 2003-12-20 12:59:30.000 354 17174.82 545.62 49200.32 2003-12-20 13:00:30.000 354 17176.64 545.80 49202.03 2003-12-20 13:01:30.000 354 17175.12 545.80 49200.70 2003-12-20 13:02:30.000 354 17174.51 545.74 49199.94 2003-12-20 13:03:30.000 354 17174.82 545.62 49200.51 2003-12-20 13:04:30.000 354 17173.90 545.62 49200.51 2003-12-20 13:05:30.000 354 17173.90 545.68 49200.32 2003-12-20 13:06:30.000 354 17173.90 545.86 49200.51 2003-12-20 13:07:30.000 354 17174.51 545.86 49201.27 2003-12-20 13:08:30.000 354 17177.55 545.56 49200.13 2003-12-20 13:09:30.000 354 17179.07 545.50 49199.56 2003-12-20 13:10:30.000 354 17178.46 545.62 49198.23 2003-12-20 13:11:30.000 354 17179.38 545.26 49200.32 2003-12-20 13:12:30.000 354 17182.11 545.32 49199.56 2003-12-20 13:13:30.000 354 17178.46 545.14 49198.99 2003-12-20 13:14:30.000 354 17174.82 544.72 49199.75 2003-12-20 13:15:30.000 354 17178.46 544.36 49200.70 2003-12-20 13:16:30.000 354 17178.16 543.94 49197.66 2003-12-20 13:17:30.000 354 17178.77 543.52 49198.61 2003-12-20 13:18:30.000 354 17176.64 543.10 49200.13 2003-12-20 13:19:30.000 354 17173.30 543.10 49202.22 2003-12-20 13:20:30.000 354 17174.51 542.80 49203.74 2003-12-20 13:21:30.000 354 17174.51 542.62 49202.60 2003-12-20 13:22:30.000 354 17173.30 542.08 49201.08 2003-12-20 13:23:30.000 354 17173.30 541.90 49201.46 2003-12-20 13:24:30.000 354 17172.69 541.48 49205.64 2003-12-20 13:25:30.000 354 17171.47 541.36 49206.97 2003-12-20 13:26:30.000 354 17169.95 541.48 49205.83 2003-12-20 13:27:30.000 354 17166.00 541.54 49202.98 2003-12-20 13:28:30.000 354 17165.39 541.30 49207.73 2003-12-20 13:29:30.000 354 17165.70 541.24 49206.21 2003-12-20 13:30:30.000 354 17164.48 541.18 49206.59 2003-12-20 13:31:30.000 354 17162.96 541.24 49209.44 2003-12-20 13:32:30.000 354 17163.57 541.30 49205.26 2003-12-20 13:33:30.000 354 17161.44 541.12 49204.69 2003-12-20 13:34:30.000 354 17164.48 541.30 49206.59 2003-12-20 13:35:30.000 354 17162.35 541.78 49203.17 2003-12-20 13:36:30.000 354 17159.31 541.72 49204.31 2003-12-20 13:37:30.000 354 17157.79 541.84 49206.40 2003-12-20 13:38:30.000 354 17156.58 542.02 49205.64 2003-12-20 13:39:30.000 354 17159.01 542.26 49207.16 2003-12-20 13:40:30.000 354 17159.31 542.44 49206.21 2003-12-20 13:41:30.000 354 17157.49 542.56 49206.21 2003-12-20 13:42:30.000 354 17158.40 542.68 49205.26 2003-12-20 13:43:30.000 354 17159.92 542.98 49203.36 2003-12-20 13:44:30.000 354 17163.57 543.52 49202.03 2003-12-20 13:45:30.000 354 17163.26 543.64 49202.98 2003-12-20 13:46:30.000 354 17164.18 543.52 49202.03 2003-12-20 13:47:30.000 354 17166.61 543.70 49200.13 2003-12-20 13:48:30.000 354 17166.91 544.00 49200.89 2003-12-20 13:49:30.000 354 17167.22 544.18 49201.46 2003-12-20 13:50:30.000 354 17168.13 544.18 49201.27 2003-12-20 13:51:30.000 354 17169.34 544.06 49201.27 2003-12-20 13:52:30.000 354 17170.56 544.00 49199.56 2003-12-20 13:53:30.000 354 17171.17 544.18 49201.84 2003-12-20 13:54:30.000 354 17169.04 544.00 49201.84 2003-12-20 13:55:30.000 354 17169.65 543.64 49200.13 2003-12-20 13:56:30.000 354 17169.95 543.76 49199.94 2003-12-20 13:57:30.000 354 17167.82 543.70 49200.13 2003-12-20 13:58:30.000 354 17166.00 543.76 49202.03 2003-12-20 13:59:30.000 354 17164.48 543.40 49200.70 2003-12-20 14:00:30.000 354 17164.18 543.46 49203.17 2003-12-20 14:01:30.000 354 17164.78 543.34 49204.31 2003-12-20 14:02:30.000 354 17163.57 543.34 49203.93 2003-12-20 14:03:30.000 354 17162.96 543.46 49204.50 2003-12-20 14:04:30.000 354 17160.83 543.58 49202.79 2003-12-20 14:05:30.000 354 17162.96 543.76 49205.83 2003-12-20 14:06:30.000 354 17162.96 543.88 49201.46 2003-12-20 14:07:30.000 354 17164.78 544.24 49201.08 2003-12-20 14:08:30.000 354 17165.70 544.24 49201.46 2003-12-20 14:09:30.000 354 17166.30 544.24 49201.27 2003-12-20 14:10:30.000 354 17167.52 544.36 49200.51 2003-12-20 14:11:30.000 354 17167.82 544.60 49199.75 2003-12-20 14:12:30.000 354 17168.43 544.60 49202.22 2003-12-20 14:13:30.000 354 17167.52 544.24 49202.60 2003-12-20 14:14:30.000 354 17169.65 544.18 49204.12 2003-12-20 14:15:30.000 354 17172.69 544.24 49204.88 2003-12-20 14:16:30.000 354 17171.47 544.24 49205.07 2003-12-20 14:17:30.000 354 17171.17 543.94 49202.79 2003-12-20 14:18:30.000 354 17170.56 543.58 49203.55 2003-12-20 14:19:30.000 354 17169.65 543.34 49205.26 2003-12-20 14:20:30.000 354 17169.34 543.46 49203.74 2003-12-20 14:21:30.000 354 17169.04 543.58 49204.12 2003-12-20 14:22:30.000 354 17172.08 543.10 49207.54 2003-12-20 14:23:30.000 354 17176.94 543.10 49204.88 2003-12-20 14:24:30.000 354 17177.55 542.92 49200.51 2003-12-20 14:25:30.000 354 17179.98 542.32 49202.98 2003-12-20 14:26:30.000 354 17183.33 542.20 49201.08 2003-12-20 14:27:30.000 354 17175.73 542.44 49203.36 2003-12-20 14:28:30.000 354 17171.17 541.60 49208.11 2003-12-20 14:29:30.000 354 17171.17 541.36 49206.59 2003-12-20 14:30:30.000 354 17171.78 541.30 49208.87 2003-12-20 14:31:30.000 354 17169.34 540.82 49212.67 2003-12-20 14:32:30.000 354 17165.70 540.40 49210.96 2003-12-20 14:33:30.000 354 17162.66 539.98 49214.19 2003-12-20 14:34:30.000 354 17162.05 539.74 49214.57 2003-12-20 14:35:30.000 354 17161.44 539.92 49213.62 2003-12-20 14:36:30.000 354 17159.31 539.74 49214.19 2003-12-20 14:37:30.000 354 17159.62 539.50 49214.38 2003-12-20 14:38:30.000 354 17162.05 539.56 49212.29 2003-12-20 14:39:30.000 354 17163.87 539.86 49210.77 2003-12-20 14:40:30.000 354 17160.22 539.68 49213.05 2003-12-20 14:41:30.000 354 17159.62 539.80 49213.05 2003-12-20 14:42:30.000 354 17159.62 540.16 49210.96 2003-12-20 14:43:30.000 354 17158.10 540.34 49210.96 2003-12-20 14:44:30.000 354 17157.79 540.28 49209.63 2003-12-20 14:45:30.000 354 17158.70 540.40 49210.20 2003-12-20 14:46:30.000 354 17158.40 540.88 49210.20 2003-12-20 14:47:30.000 354 17155.97 541.24 49210.01 2003-12-20 14:48:30.000 354 17154.75 541.72 49209.82 2003-12-20 14:49:30.000 354 17156.27 542.20 49209.82 2003-12-20 14:50:30.000 354 17157.79 542.56 49211.34 2003-12-20 14:51:30.000 354 17156.88 542.98 49211.53 2003-12-20 14:52:30.000 354 17152.93 543.64 49211.15 2003-12-20 14:53:30.000 354 17150.19 544.06 49212.48 2003-12-20 14:54:30.000 354 17152.93 544.36 49211.91 2003-12-20 14:55:30.000 354 17155.66 544.54 49211.53 2003-12-20 14:56:30.000 354 17157.18 544.48 49209.44 2003-12-20 14:57:30.000 354 17156.88 544.90 49208.68 2003-12-20 14:58:30.000 354 17156.88 545.14 49210.20 2003-12-20 14:59:30.000 354 17159.31 544.90 49208.87 2003-12-20 15:00:30.000 354 17162.35 545.02 49207.54 2003-12-20 15:01:30.000 354 17164.18 545.20 49206.40 2003-12-20 15:02:30.000 354 17165.39 545.08 49206.40 2003-12-20 15:03:30.000 354 17166.61 544.78 49206.97 2003-12-20 15:04:30.000 354 17167.22 544.60 49207.92 2003-12-20 15:05:30.000 354 17167.22 544.36 49207.54 2003-12-20 15:06:30.000 354 17168.43 544.30 49207.73 2003-12-20 15:07:30.000 354 17166.00 544.06 49208.68 2003-12-20 15:08:30.000 354 17165.39 544.00 49209.63 2003-12-20 15:09:30.000 354 17163.26 543.76 49211.34 2003-12-20 15:10:30.000 354 17162.96 543.76 49212.48 2003-12-20 15:11:30.000 354 17165.70 543.70 49212.48 2003-12-20 15:12:30.000 354 17165.39 543.64 49212.10 2003-12-20 15:13:30.000 354 17166.61 543.58 49212.10 2003-12-20 15:14:30.000 354 17167.82 543.58 49211.53 2003-12-20 15:15:30.000 354 17166.30 543.22 49213.05 2003-12-20 15:16:30.000 354 17163.26 543.10 49213.81 2003-12-20 15:17:30.000 354 17162.05 542.98 49214.95 2003-12-20 15:18:30.000 354 17159.62 542.80 49213.43 2003-12-20 15:19:30.000 354 17159.01 542.86 49216.66 2003-12-20 15:20:30.000 354 17159.01 543.10 49218.56 2003-12-20 15:21:30.000 354 17157.79 543.40 49215.71 2003-12-20 15:22:30.000 354 17157.18 543.16 49216.09 2003-12-20 15:23:30.000 354 17156.88 543.46 49214.95 2003-12-20 15:24:30.000 354 17157.18 543.64 49214.00 2003-12-20 15:25:30.000 354 17158.40 543.88 49212.67 2003-12-20 15:26:30.000 354 17156.88 543.94 49213.62 2003-12-20 15:27:30.000 354 17156.27 543.88 49214.19 2003-12-20 15:28:30.000 354 17156.27 543.94 49213.05 2003-12-20 15:29:30.000 354 17156.27 544.36 49215.14 2003-12-20 15:30:30.000 354 17158.40 544.42 49214.76 2003-12-20 15:31:30.000 354 17159.01 544.48 49212.29 2003-12-20 15:32:30.000 354 17160.53 544.78 49210.39 2003-12-20 15:33:30.000 354 17162.66 544.96 49209.06 2003-12-20 15:34:30.000 354 17162.66 544.78 49209.25 2003-12-20 15:35:30.000 354 17161.74 544.90 49211.15 2003-12-20 15:36:30.000 354 17159.31 544.78 49210.39 2003-12-20 15:37:30.000 354 17159.31 544.66 49212.29 2003-12-20 15:38:30.000 354 17159.01 544.78 49211.15 2003-12-20 15:39:30.000 354 17158.40 544.84 49214.76 2003-12-20 15:40:30.000 354 17157.79 545.08 49213.24 2003-12-20 15:41:30.000 354 17156.58 545.26 49214.00 2003-12-20 15:42:30.000 354 17156.88 545.68 49212.48 2003-12-20 15:43:30.000 354 17158.10 546.04 49213.24 2003-12-20 15:44:30.000 354 17158.10 545.92 49213.05 2003-12-20 15:45:30.000 354 17160.83 545.98 49211.53 2003-12-20 15:46:30.000 354 17164.18 546.28 49209.25 2003-12-20 15:47:30.000 354 17169.34 546.40 49209.82 2003-12-20 15:48:30.000 354 17166.91 546.28 49209.44 2003-12-20 15:49:30.000 354 17163.87 545.80 49209.82 2003-12-20 15:50:30.000 354 17167.52 545.86 49209.82 2003-12-20 15:51:30.000 354 17167.22 545.92 49207.73 2003-12-20 15:52:30.000 354 17166.00 545.68 49211.72 2003-12-20 15:53:30.000 354 17167.22 545.62 49209.82 2003-12-20 15:54:30.000 354 17168.43 545.50 49210.77 2003-12-20 15:55:30.000 354 17168.13 545.20 49212.86 2003-12-20 15:56:30.000 354 17168.43 545.08 49212.48 2003-12-20 15:57:30.000 354 17169.95 545.02 49210.77 2003-12-20 15:58:30.000 354 17167.82 545.14 49213.62 2003-12-20 15:59:30.000 354 17169.04 545.02 49211.72 2003-12-20 16:00:30.000 354 17171.47 545.26 49211.72 2003-12-20 16:01:30.000 354 17168.43 545.14 49212.48 2003-12-20 16:02:30.000 354 17168.43 544.84 49215.71 2003-12-20 16:03:30.000 354 17167.22 544.84 49214.00 2003-12-20 16:04:30.000 354 17167.52 545.08 49213.24 2003-12-20 16:05:30.000 354 17163.57 544.66 49216.85 2003-12-20 16:06:30.000 354 17164.18 544.42 49215.33 2003-12-20 16:07:30.000 354 17168.13 545.02 49212.86 2003-12-20 16:08:30.000 354 17168.74 545.20 49211.72 2003-12-20 16:09:30.000 354 17167.22 544.96 49213.43 2003-12-20 16:10:30.000 354 17166.61 545.02 49211.91 2003-12-20 16:11:30.000 354 17167.52 544.96 49212.48 2003-12-20 16:12:30.000 354 17166.30 544.78 49213.05 2003-12-20 16:13:30.000 354 17166.30 544.84 49212.48 2003-12-20 16:14:30.000 354 17166.61 545.02 49213.05 2003-12-20 16:15:30.000 354 17166.91 544.96 49211.34 2003-12-20 16:16:30.000 354 17167.82 544.90 49212.48 2003-12-20 16:17:30.000 354 17167.22 544.48 49213.24 2003-12-20 16:18:30.000 354 17167.22 544.42 49213.43 2003-12-20 16:19:30.000 354 17168.13 544.24 49214.76 2003-12-20 16:20:30.000 354 17166.30 544.00 49213.24 2003-12-20 16:21:30.000 354 17165.70 544.06 49214.19 2003-12-20 16:22:30.000 354 17166.30 544.00 49213.81 2003-12-20 16:23:30.000 354 17167.82 543.88 49214.57 2003-12-20 16:24:30.000 354 17165.70 543.76 49214.19 2003-12-20 16:25:30.000 354 17165.70 543.76 49214.19 2003-12-20 16:26:30.000 354 17166.30 543.70 49214.38 2003-12-20 16:27:30.000 354 17168.43 543.46 49213.43 2003-12-20 16:28:30.000 354 17170.26 543.34 49214.76 2003-12-20 16:29:30.000 354 17169.34 543.40 49214.76 2003-12-20 16:30:30.000 354 17168.74 543.34 49212.29 2003-12-20 16:31:30.000 354 17168.43 543.16 49215.33 2003-12-20 16:32:30.000 354 17166.91 543.52 49214.57 2003-12-20 16:33:30.000 354 17166.00 543.52 49213.24 2003-12-20 16:34:30.000 354 17168.13 543.28 49214.76 2003-12-20 16:35:30.000 354 17168.74 543.22 49212.29 2003-12-20 16:36:30.000 354 17169.04 543.04 49216.28 2003-12-20 16:37:30.000 354 17166.30 542.38 49218.18 2003-12-20 16:38:30.000 354 17166.91 542.50 49215.90 2003-12-20 16:39:30.000 354 17166.91 542.62 49217.80 2003-12-20 16:40:30.000 354 17166.91 542.86 49216.66 2003-12-20 16:41:30.000 354 17169.34 543.22 49216.09 2003-12-20 16:42:30.000 354 17167.22 542.98 49217.23 2003-12-20 16:43:30.000 354 17166.91 543.16 49219.51 2003-12-20 16:44:30.000 354 17166.91 542.92 49219.89 2003-12-20 16:45:30.000 354 17167.52 543.58 49221.60 2003-12-20 16:46:30.000 354 17167.22 543.46 49220.46 2003-12-20 16:47:30.000 354 17165.09 543.88 49221.98 2003-12-20 16:48:30.000 354 17165.70 544.24 49221.98 2003-12-20 16:49:30.000 354 17168.74 544.36 49220.08 2003-12-20 16:50:30.000 354 17167.82 544.00 49222.93 2003-12-20 16:51:30.000 354 17167.52 544.30 49221.98 2003-12-20 16:52:30.000 354 17169.34 544.42 49220.84 2003-12-20 16:53:30.000 354 17168.13 544.36 49222.55 2003-12-20 16:54:30.000 354 17169.34 544.42 49223.12 2003-12-20 16:55:30.000 354 17169.04 544.06 49225.78 2003-12-20 16:56:30.000 354 17168.13 543.88 49225.59 2003-12-20 16:57:30.000 354 17168.74 543.82 49224.07 2003-12-20 16:58:30.000 354 17169.95 543.64 49225.97 2003-12-20 16:59:30.000 354 17170.86 543.52 49224.26 2003-12-20 17:00:30.000 354 17173.30 543.04 49225.40 2003-12-20 17:01:30.000 354 17172.69 541.84 49224.45 2003-12-20 17:02:30.000 354 17169.04 542.02 49223.88 2003-12-20 17:03:30.000 354 17167.82 541.72 49227.68 2003-12-20 17:04:30.000 354 17168.74 542.38 49229.96 2003-12-20 17:05:30.000 354 17165.09 541.30 49228.82 2003-12-20 17:06:30.000 354 17164.48 541.48 49229.77 2003-12-20 17:07:30.000 354 17161.74 541.18 49230.53 2003-12-20 17:08:30.000 354 17162.96 541.24 49232.43 2003-12-20 17:09:30.000 354 17155.36 540.58 49236.42 2003-12-20 17:10:30.000 354 17150.80 540.04 49241.55 2003-12-20 17:11:30.000 354 17142.29 539.62 49244.59 2003-12-20 17:12:30.000 354 17132.26 539.98 49250.10 2003-12-20 17:13:30.000 354 17126.18 542.14 49255.80 2003-12-20 17:14:30.000 354 17122.22 544.06 49256.56 2003-12-20 17:15:30.000 354 17116.75 545.92 49259.03 2003-12-20 17:16:30.000 354 17114.93 548.44 49258.84 2003-12-20 17:17:30.000 354 17114.32 550.60 49260.74 2003-12-20 17:18:30.000 354 17115.23 552.46 49264.35 2003-12-20 17:19:30.000 354 17115.84 554.92 49262.64 2003-12-20 17:20:30.000 354 17119.18 557.32 49262.26 2003-12-20 17:21:30.000 354 17122.83 559.30 49260.74 2003-12-20 17:22:30.000 354 17128.30 561.22 49257.51 2003-12-20 17:23:30.000 354 17133.17 563.14 49254.47 2003-12-20 17:24:30.000 354 17138.03 564.64 49254.66 2003-12-20 17:25:30.000 354 17144.72 566.08 49253.14 2003-12-20 17:26:30.000 354 17148.98 567.04 49248.39 2003-12-20 17:27:30.000 354 17155.66 567.82 49247.63 2003-12-20 17:28:30.000 354 17149.89 568.18 49249.34 2003-12-20 17:29:30.000 354 17145.02 568.60 49254.47 2003-12-20 17:30:30.000 354 17149.89 569.50 49251.43 2003-12-20 17:31:30.000 354 17155.06 569.86 49249.53 2003-12-20 17:32:30.000 354 17159.92 570.22 49245.92 2003-12-20 17:33:30.000 354 17160.83 570.28 49243.07 2003-12-20 17:34:30.000 354 17163.87 570.10 49242.12 2003-12-20 17:35:30.000 354 17167.52 569.68 49239.65 2003-12-20 17:36:30.000 354 17171.17 568.78 49236.99 2003-12-20 17:37:30.000 354 17171.78 567.76 49234.71 2003-12-20 17:38:30.000 354 17170.26 567.10 49232.62 2003-12-20 17:39:30.000 354 17169.95 565.84 49234.14 2003-12-20 17:40:30.000 354 17167.52 564.88 49234.33 2003-12-20 17:41:30.000 354 17166.00 564.52 49233.57 2003-12-20 17:42:30.000 354 17165.39 563.74 49233.76 2003-12-20 17:43:30.000 354 17166.30 562.96 49232.62 2003-12-20 17:44:30.000 354 17162.96 562.12 49230.91 2003-12-20 17:45:30.000 354 17160.83 561.58 49231.67 2003-12-20 17:46:30.000 354 17159.62 560.38 49230.53 2003-12-20 17:47:30.000 354 17159.62 559.30 49230.91 2003-12-20 17:48:30.000 354 17158.10 558.46 49233.57 2003-12-20 17:49:30.000 354 17157.18 557.68 49231.10 2003-12-20 17:50:30.000 354 17157.79 557.02 49233.19 2003-12-20 17:51:30.000 354 17155.97 556.42 49231.86 2003-12-20 17:52:30.000 354 17154.75 555.88 49230.34 2003-12-20 17:53:30.000 354 17154.14 555.22 49230.91 2003-12-20 17:54:30.000 354 17151.41 554.26 49230.34 2003-12-20 17:55:30.000 354 17149.58 553.54 49227.87 2003-12-20 17:56:30.000 354 17148.67 553.06 49228.06 2003-12-20 17:57:30.000 354 17148.06 552.40 49229.77 2003-12-20 17:58:30.000 354 17144.42 550.96 49232.43 2003-12-20 17:59:30.000 354 17141.68 550.66 49230.34 2003-12-20 18:00:30.000 354 17138.94 550.12 49231.48 2003-12-20 18:01:30.000 354 17139.86 549.82 49234.14 2003-12-20 18:02:30.000 354 17138.64 549.46 49232.24 2003-12-20 18:03:30.000 354 17137.73 549.34 49231.10 2003-12-20 18:04:30.000 354 17137.42 549.52 49231.10 2003-12-20 18:05:30.000 354 17135.60 549.34 49230.15 2003-12-20 18:06:30.000 354 17136.21 549.64 49230.53 2003-12-20 18:07:30.000 354 17136.21 549.82 49228.63 2003-12-20 18:08:30.000 354 17138.34 550.18 49229.01 2003-12-20 18:09:30.000 354 17140.46 549.82 49231.10 2003-12-20 18:10:30.000 354 17141.07 549.82 49227.30 2003-12-20 18:11:30.000 354 17142.29 549.88 49225.78 2003-12-20 18:12:30.000 354 17143.20 549.76 49225.78 2003-12-20 18:13:30.000 354 17143.20 549.52 49224.45 2003-12-20 18:14:30.000 354 17143.20 549.34 49223.50 2003-12-20 18:15:30.000 354 17144.11 549.16 49223.88 2003-12-20 18:16:30.000 354 17143.50 549.16 49223.50 2003-12-20 18:17:30.000 354 17143.81 549.16 49227.49 2003-12-20 18:18:30.000 354 17141.98 548.98 49224.64 2003-12-20 18:19:30.000 354 17142.29 548.98 49225.02 2003-12-20 18:20:30.000 354 17142.90 548.98 49226.35 2003-12-20 18:21:30.000 354 17141.07 549.22 49226.16 2003-12-20 18:22:30.000 354 17140.46 549.52 49225.59 2003-12-20 18:23:30.000 354 17140.77 549.82 49224.64 2003-12-20 18:24:30.000 354 17143.50 550.12 49224.64 2003-12-20 18:25:30.000 354 17143.81 550.42 49223.31 2003-12-20 18:26:30.000 354 17146.24 550.60 49225.02 2003-12-20 18:27:30.000 354 17148.98 550.72 49223.50 2003-12-20 18:28:30.000 354 17150.80 551.32 49223.31 2003-12-20 18:29:30.000 354 17149.89 551.20 49222.17 2003-12-20 18:30:30.000 354 17151.41 551.32 49221.60 2003-12-20 18:31:30.000 354 17151.71 551.56 49222.17 2003-12-20 18:32:30.000 354 17152.62 551.44 49221.03 2003-12-20 18:33:30.000 354 17152.32 551.32 49221.98 2003-12-20 18:34:30.000 354 17151.71 551.56 49223.12 2003-12-20 18:35:30.000 354 17150.19 551.62 49221.60 2003-12-20 18:36:30.000 354 17149.89 551.62 49221.79 2003-12-20 18:37:30.000 354 17151.41 551.74 49222.55 2003-12-20 18:38:30.000 354 17152.02 551.62 49221.79 2003-12-20 18:39:30.000 354 17152.62 551.50 49224.26 2003-12-20 18:40:30.000 354 17152.93 551.44 49222.17 2003-12-20 18:41:30.000 354 17154.75 551.44 49221.98 2003-12-20 18:42:30.000 354 17155.06 551.26 49221.41 2003-12-20 18:43:30.000 354 17153.54 551.14 49220.84 2003-12-20 18:44:30.000 354 17153.84 551.20 49221.03 2003-12-20 18:45:30.000 354 17155.36 551.20 49220.08 2003-12-20 18:46:30.000 354 17155.06 551.02 49220.08 2003-12-20 18:47:30.000 354 17155.36 551.02 49220.65 2003-12-20 18:48:30.000 354 17155.66 550.90 49221.60 2003-12-20 18:49:30.000 354 17155.97 550.90 49221.98 2003-12-20 18:50:30.000 354 17156.88 550.96 49221.03 2003-12-20 18:51:30.000 354 17157.18 550.72 49219.51 2003-12-20 18:52:30.000 354 17158.70 550.60 49218.37 2003-12-20 18:53:30.000 354 17159.31 550.48 49219.70 2003-12-20 18:54:30.000 354 17159.31 550.36 49218.75 2003-12-20 18:55:30.000 354 17159.01 550.24 49218.18 2003-12-20 18:56:30.000 354 17157.79 550.42 49220.65 2003-12-20 18:57:30.000 354 17157.18 550.48 49222.36 2003-12-20 18:58:30.000 354 17155.36 550.72 49221.79 2003-12-20 18:59:30.000 354 17155.97 550.90 49222.36 2003-12-20 19:00:30.000 354 17155.97 551.08 49220.46 2003-12-20 19:01:30.000 354 17155.06 551.26 49219.89 2003-12-20 19:02:30.000 354 17154.45 551.32 49221.41 2003-12-20 19:03:30.000 354 17153.84 551.32 49221.60 2003-12-20 19:04:30.000 354 17153.54 551.44 49220.08 2003-12-20 19:05:30.000 354 17153.54 551.56 49221.41 2003-12-20 19:06:30.000 354 17153.23 551.98 49220.46 2003-12-20 19:07:30.000 354 17152.32 552.10 49221.41 2003-12-20 19:08:30.000 354 17151.41 552.22 49221.22 2003-12-20 19:09:30.000 354 17150.80 551.98 49221.03 2003-12-20 19:10:30.000 354 17150.80 552.04 49220.84 2003-12-20 19:11:30.000 354 17149.28 552.04 49219.70 2003-12-20 19:12:30.000 354 17148.98 551.98 49217.80 2003-12-20 19:13:30.000 354 17150.50 551.86 49220.84 2003-12-20 19:14:30.000 354 17151.10 551.92 49219.70 2003-12-20 19:15:30.000 354 17152.02 551.92 49219.32 2003-12-20 19:16:30.000 354 17153.54 551.74 49221.22 2003-12-20 19:17:30.000 354 17153.23 551.50 49220.84 2003-12-20 19:18:30.000 354 17153.54 551.38 49221.22 2003-12-20 19:19:30.000 354 17153.84 551.56 49222.55 2003-12-20 19:20:30.000 354 17151.41 551.26 49221.03 2003-12-20 19:21:30.000 354 17150.50 551.02 49221.60 2003-12-20 19:22:30.000 354 17152.02 551.02 49222.17 2003-12-20 19:23:30.000 354 17152.02 550.96 49220.84 2003-12-20 19:24:30.000 354 17151.41 550.78 49223.69 2003-12-20 19:25:30.000 354 17153.23 550.66 49223.12 2003-12-20 19:26:30.000 354 17153.23 550.90 49219.89 2003-12-20 19:27:30.000 354 17154.75 551.20 49219.32 2003-12-20 19:28:30.000 354 17156.27 551.08 49218.37 2003-12-20 19:29:30.000 354 17158.10 551.08 49216.85 2003-12-20 19:30:30.000 354 17159.92 551.14 49215.90 2003-12-20 19:31:30.000 354 17160.83 551.14 49214.76 2003-12-20 19:32:30.000 354 17161.14 550.90 49216.09 2003-12-20 19:33:30.000 354 17163.57 551.08 49215.90 2003-12-20 19:34:30.000 354 17164.18 551.08 49215.33 2003-12-20 19:35:30.000 354 17163.26 551.20 49214.19 2003-12-20 19:36:30.000 354 17161.74 551.38 49216.66 2003-12-20 19:37:30.000 354 17161.14 551.56 49217.23 2003-12-20 19:38:30.000 354 17159.62 551.74 49219.32 2003-12-20 19:39:30.000 354 17160.53 551.68 49220.84 2003-12-20 19:40:30.000 354 17162.35 551.80 49220.27 2003-12-20 19:41:30.000 354 17162.96 551.68 49221.60 2003-12-20 19:42:30.000 354 17162.96 551.50 49219.32 2003-12-20 19:43:30.000 354 17162.66 551.50 49217.23 2003-12-20 19:44:30.000 354 17161.74 551.26 49217.61 2003-12-20 19:45:30.000 354 17162.05 551.14 49219.13 2003-12-20 19:46:30.000 354 17161.44 550.60 49220.84 2003-12-20 19:47:30.000 354 17158.70 550.54 49220.65 2003-12-20 19:48:30.000 354 17155.06 550.54 49219.89 2003-12-20 19:49:30.000 354 17153.54 550.84 49220.84 2003-12-20 19:50:30.000 354 17152.93 551.02 49221.41 2003-12-20 19:51:30.000 354 17153.84 550.84 49220.08 2003-12-20 19:52:30.000 354 17155.36 550.54 49221.41 2003-12-20 19:53:30.000 354 17157.79 550.42 49219.89 2003-12-20 19:54:30.000 354 17159.92 550.42 49218.56 2003-12-20 19:55:30.000 354 17159.31 550.24 49217.61 2003-12-20 19:56:30.000 354 17159.31 549.94 49218.18 2003-12-20 19:57:30.000 354 17159.31 549.70 49218.94 2003-12-20 19:58:30.000 354 17159.92 549.76 49218.56 2003-12-20 19:59:30.000 354 17157.18 549.82 49217.04 2003-12-20 20:00:30.000 354 17157.18 550.00 49220.84 2003-12-20 20:01:30.000 354 17158.40 550.54 49217.61 2003-12-20 20:02:30.000 354 17159.01 550.54 49219.13 2003-12-20 20:03:30.000 354 17159.62 551.08 49220.84 2003-12-20 20:04:30.000 354 17159.62 551.38 49218.94 2003-12-20 20:05:30.000 354 17159.92 551.50 49220.65 2003-12-20 20:06:30.000 354 17160.22 551.62 49219.32 2003-12-20 20:07:30.000 354 17159.92 551.74 49219.13 2003-12-20 20:08:30.000 354 17161.14 551.74 49217.42 2003-12-20 20:09:30.000 354 17161.74 551.74 49216.28 2003-12-20 20:10:30.000 354 17162.35 551.32 49216.47 2003-12-20 20:11:30.000 354 17163.26 551.14 49217.04 2003-12-20 20:12:30.000 354 17164.48 551.14 49215.71 2003-12-20 20:13:30.000 354 17164.78 551.32 49214.38 2003-12-20 20:14:30.000 354 17164.18 551.50 49214.19 2003-12-20 20:15:30.000 354 17165.39 551.50 49216.28 2003-12-20 20:16:30.000 354 17166.00 552.04 49214.76 2003-12-20 20:17:30.000 354 17166.91 551.98 49213.62 2003-12-20 20:18:30.000 354 17168.74 551.98 49212.29 2003-12-20 20:19:30.000 354 17171.78 552.22 49213.81 2003-12-20 20:20:30.000 354 17173.90 552.28 49213.81 2003-12-20 20:21:30.000 354 17176.34 552.22 49211.91 2003-12-20 20:22:30.000 354 17176.64 552.10 49210.96 2003-12-20 20:23:30.000 354 17176.64 552.10 49212.48 2003-12-20 20:24:30.000 354 17175.73 552.10 49211.72 2003-12-20 20:25:30.000 354 17176.64 552.46 49214.19 2003-12-20 20:26:30.000 354 17175.42 552.88 49213.62 2003-12-20 20:27:30.000 354 17174.82 553.30 49213.24 2003-12-20 20:28:30.000 354 17175.42 553.42 49215.33 2003-12-20 20:29:30.000 354 17174.82 553.66 49214.38 2003-12-20 20:30:30.000 354 17173.90 553.78 49213.24 2003-12-20 20:31:30.000 354 17174.51 553.60 49215.52 2003-12-20 20:32:30.000 354 17173.30 553.66 49214.76 2003-12-20 20:33:30.000 354 17172.99 554.08 49213.43 2003-12-20 20:34:30.000 354 17175.42 554.26 49214.95 2003-12-20 20:35:30.000 354 17176.34 554.50 49214.00 2003-12-20 20:36:30.000 354 17174.51 554.56 49213.81 2003-12-20 20:37:30.000 354 17173.90 554.56 49213.81 2003-12-20 20:38:30.000 354 17175.73 554.74 49214.00 2003-12-20 20:39:30.000 354 17175.42 555.10 49212.10 2003-12-20 20:40:30.000 354 17174.82 555.22 49209.82 2003-12-20 20:41:30.000 354 17174.21 555.28 49210.01 2003-12-20 20:42:30.000 354 17174.82 555.34 49212.29 2003-12-20 20:43:30.000 354 17172.38 555.64 49210.01 2003-12-20 20:44:30.000 354 17171.17 555.94 49209.44 2003-12-20 20:45:30.000 354 17170.86 556.30 49212.10 2003-12-20 20:46:30.000 354 17170.26 556.24 49211.15 2003-12-20 20:47:30.000 354 17169.65 556.06 49212.10 2003-12-20 20:48:30.000 354 17169.34 555.94 49211.53 2003-12-20 20:49:30.000 354 17169.95 555.76 49210.77 2003-12-20 20:50:30.000 354 17167.52 555.58 49211.34 2003-12-20 20:51:30.000 354 17166.30 555.52 49213.05 2003-12-20 20:52:30.000 354 17165.39 555.70 49212.29 2003-12-20 20:53:30.000 354 17165.09 556.18 49212.48 2003-12-20 20:54:30.000 354 17165.70 556.54 49213.62 2003-12-20 20:55:30.000 354 17165.39 556.66 49213.81 2003-12-20 20:56:30.000 354 17166.91 557.20 49212.67 2003-12-20 20:57:30.000 354 17168.13 557.44 49212.48 2003-12-20 20:58:30.000 354 17167.22 557.80 49210.77 2003-12-20 20:59:30.000 354 17169.65 558.10 49212.67 2003-12-20 21:00:30.000 354 17168.13 558.34 49213.62 2003-12-20 21:01:30.000 354 17167.52 558.52 49212.10 2003-12-20 21:02:30.000 354 17166.61 558.64 49210.58 2003-12-20 21:03:30.000 354 17167.52 558.64 49211.91 2003-12-20 21:04:30.000 354 17166.61 558.46 49212.29 2003-12-20 21:05:30.000 354 17165.09 558.46 49211.72 2003-12-20 21:06:30.000 354 17165.09 558.22 49212.10 2003-12-20 21:07:30.000 354 17165.70 558.28 49212.86 2003-12-20 21:08:30.000 354 17163.26 558.10 49212.67 2003-12-20 21:09:30.000 354 17161.44 557.98 49214.76 2003-12-20 21:10:30.000 354 17160.53 558.34 49216.09 2003-12-20 21:11:30.000 354 17159.31 558.22 49215.52 2003-12-20 21:12:30.000 354 17158.10 558.34 49215.90 2003-12-20 21:13:30.000 354 17157.18 558.64 49216.28 2003-12-20 21:14:30.000 354 17156.58 558.64 49216.28 2003-12-20 21:15:30.000 354 17155.06 558.70 49215.33 2003-12-20 21:16:30.000 354 17154.14 558.70 49215.14 2003-12-20 21:17:30.000 354 17153.54 558.70 49214.76 2003-12-20 21:18:30.000 354 17152.62 558.64 49216.47 2003-12-20 21:19:30.000 354 17151.71 558.58 49217.99 2003-12-20 21:20:30.000 354 17148.67 558.52 49217.99 2003-12-20 21:21:30.000 354 17147.15 558.52 49217.04 2003-12-20 21:22:30.000 354 17146.85 558.40 49219.13 2003-12-20 21:23:30.000 354 17146.24 558.28 49219.32 2003-12-20 21:24:30.000 354 17145.94 558.40 49218.37 2003-12-20 21:25:30.000 354 17146.85 558.58 49218.37 2003-12-20 21:26:30.000 354 17147.15 558.70 49216.28 2003-12-20 21:27:30.000 354 17148.37 558.82 49216.28 2003-12-20 21:28:30.000 354 17148.98 558.64 49215.90 2003-12-20 21:29:30.000 354 17149.89 558.58 49215.33 2003-12-20 21:30:30.000 354 17151.10 558.40 49213.62 2003-12-20 21:31:30.000 354 17151.71 558.34 49212.10 2003-12-20 21:32:30.000 354 17153.54 558.22 49213.62 2003-12-20 21:33:30.000 354 17154.14 558.10 49213.81 2003-12-20 21:34:30.000 354 17153.84 557.98 49213.43 2003-12-20 21:35:30.000 354 17154.14 557.98 49213.62 2003-12-20 21:36:30.000 354 17154.75 557.62 49212.48 2003-12-20 21:37:30.000 354 17154.14 557.32 49211.34 2003-12-20 21:38:30.000 354 17154.45 557.20 49210.77 2003-12-20 21:39:30.000 354 17155.36 557.20 49210.77 2003-12-20 21:40:30.000 354 17155.66 557.26 49209.82 2003-12-20 21:41:30.000 354 17155.36 556.90 49209.82 2003-12-20 21:42:30.000 354 17154.14 556.60 49211.15 2003-12-20 21:43:30.000 354 17152.93 556.36 49213.81 2003-12-20 21:44:30.000 354 17151.71 556.24 49213.62 2003-12-20 21:45:30.000 354 17151.10 556.48 49212.67 2003-12-20 21:46:30.000 354 17152.02 556.42 49211.72 2003-12-20 21:47:30.000 354 17151.71 556.18 49212.29 2003-12-20 21:48:30.000 354 17150.80 556.18 49212.29 2003-12-20 21:49:30.000 354 17152.02 556.42 49214.00 2003-12-20 21:50:30.000 354 17152.62 556.30 49212.29 2003-12-20 21:51:30.000 354 17153.23 556.36 49211.72 2003-12-20 21:52:30.000 354 17154.14 556.00 49213.43 2003-12-20 21:53:30.000 354 17154.45 556.12 49212.67 2003-12-20 21:54:30.000 354 17154.14 556.12 49212.29 2003-12-20 21:55:30.000 354 17155.06 556.36 49211.91 2003-12-20 21:56:30.000 354 17154.45 556.66 49210.96 2003-12-20 21:57:30.000 354 17155.06 556.78 49212.29 2003-12-20 21:58:30.000 354 17156.27 557.02 49210.77 2003-12-20 21:59:30.000 354 17156.88 557.44 49209.82 2003-12-20 22:00:30.000 354 17157.79 557.38 49211.91 2003-12-20 22:01:30.000 354 17157.49 557.32 49210.77 2003-12-20 22:02:30.000 354 17158.40 557.74 49209.25 2003-12-20 22:03:30.000 354 17159.31 557.80 49208.49 2003-12-20 22:04:30.000 354 17159.01 557.92 49206.78 2003-12-20 22:05:30.000 354 17159.31 557.98 49207.92 2003-12-20 22:06:30.000 354 17161.14 558.34 49208.11 2003-12-20 22:07:30.000 354 17162.05 558.34 49206.21 2003-12-20 22:08:30.000 354 17164.48 558.28 49204.31 2003-12-20 22:09:30.000 354 17165.09 558.10 49204.12 2003-12-20 22:10:30.000 354 17165.09 557.86 49205.64 2003-12-20 22:11:30.000 354 17162.35 557.50 49205.83 2003-12-20 22:12:30.000 354 17159.01 557.32 49207.54 2003-12-20 22:13:30.000 354 17156.27 556.96 49208.87 2003-12-20 22:14:30.000 354 17154.75 556.72 49209.25 2003-12-20 22:15:30.000 354 17153.23 557.02 49210.96 2003-12-20 22:16:30.000 354 17150.50 557.20 49212.10 2003-12-20 22:17:30.000 354 17150.19 557.32 49211.72 2003-12-20 22:18:30.000 354 17148.98 557.32 49210.96 2003-12-20 22:19:30.000 354 17148.67 557.38 49210.96 2003-12-20 22:20:30.000 354 17148.98 557.44 49210.77 2003-12-20 22:21:30.000 354 17150.19 557.26 49210.77 2003-12-20 22:22:30.000 354 17149.89 557.44 49210.01 2003-12-20 22:23:30.000 354 17150.80 557.20 49208.11 2003-12-20 22:24:30.000 354 17150.19 557.08 49207.54 2003-12-20 22:25:30.000 354 17151.10 557.14 49206.59 2003-12-20 22:26:30.000 354 17150.50 556.90 49206.97 2003-12-20 22:27:30.000 354 17149.89 556.30 49206.97 2003-12-20 22:28:30.000 354 17151.41 555.70 49207.54 2003-12-20 22:29:30.000 354 17150.50 555.46 49206.21 2003-12-20 22:30:30.000 354 17151.10 555.22 49204.31 2003-12-20 22:31:30.000 354 17152.32 555.52 49203.36 2003-12-20 22:32:30.000 354 17153.54 555.76 49202.60 2003-12-20 22:33:30.000 354 17151.71 555.94 49203.74 2003-12-20 22:34:30.000 354 17152.02 556.00 49203.74 2003-12-20 22:35:30.000 354 17151.71 555.64 49203.74 2003-12-20 22:36:30.000 354 17152.62 555.64 49203.36 2003-12-20 22:37:30.000 354 17154.14 555.82 49202.79 2003-12-20 22:38:30.000 354 17153.84 556.06 49202.79 2003-12-20 22:39:30.000 354 17156.88 556.48 49202.79 2003-12-20 22:40:30.000 354 17159.31 557.08 49202.03 2003-12-20 22:41:30.000 354 17159.92 557.62 49200.70 2003-12-20 22:42:30.000 354 17161.44 558.04 49201.08 2003-12-20 22:43:30.000 354 17163.57 558.76 49201.84 2003-12-20 22:44:30.000 354 17163.57 559.06 49203.17 2003-12-20 22:45:30.000 354 17161.44 559.12 49202.79 2003-12-20 22:46:30.000 354 17161.14 559.00 49202.03 2003-12-20 22:47:30.000 354 17159.01 559.12 49204.31 2003-12-20 22:48:30.000 354 17156.58 559.00 49207.35 2003-12-20 22:49:30.000 354 17157.49 559.12 49209.44 2003-12-20 22:50:30.000 354 17156.58 559.18 49210.77 2003-12-20 22:51:30.000 354 17156.58 559.36 49210.58 2003-12-20 22:52:30.000 354 17156.58 559.60 49210.96 2003-12-20 22:53:30.000 354 17157.79 560.26 49210.39 2003-12-20 22:54:30.000 354 17155.97 560.62 49210.01 2003-12-20 22:55:30.000 354 17154.45 560.98 49210.77 2003-12-20 22:56:30.000 354 17152.62 560.98 49209.63 2003-12-20 22:57:30.000 354 17150.80 561.10 49209.25 2003-12-20 22:58:30.000 354 17146.85 561.10 49207.92 2003-12-20 22:59:30.000 354 17145.94 561.28 49209.63 2003-12-20 23:00:30.000 354 17143.81 561.70 49209.06 2003-12-20 23:01:30.000 354 17141.98 562.30 49211.53 2003-12-20 23:02:30.000 354 17141.98 562.66 49210.20 2003-12-20 23:03:30.000 354 17143.20 562.78 49207.35 2003-12-20 23:04:30.000 354 17143.50 563.44 49208.49 2003-12-20 23:05:30.000 354 17142.59 563.74 49209.06 2003-12-20 23:06:30.000 354 17141.98 563.74 49208.68 2003-12-20 23:07:30.000 354 17144.72 563.98 49206.97 2003-12-20 23:08:30.000 354 17147.15 563.98 49203.93 2003-12-20 23:09:30.000 354 17148.06 564.16 49204.50 2003-12-20 23:10:30.000 354 17149.58 564.04 49203.55 2003-12-20 23:11:30.000 354 17148.98 563.80 49202.60 2003-12-20 23:12:30.000 354 17148.06 563.62 49202.41 2003-12-20 23:13:30.000 354 17148.67 563.38 49203.55 2003-12-20 23:14:30.000 354 17149.28 563.14 49203.93 2003-12-20 23:15:30.000 354 17149.58 562.60 49203.93 2003-12-20 23:16:30.000 354 17149.58 562.18 49203.93 2003-12-20 23:17:30.000 354 17148.67 561.88 49204.50 2003-12-20 23:18:30.000 354 17149.89 561.46 49205.45 2003-12-20 23:19:30.000 354 17151.10 561.10 49204.31 2003-12-20 23:20:30.000 354 17150.50 560.86 49204.69 2003-12-20 23:21:30.000 354 17150.19 560.56 49204.88 2003-12-20 23:22:30.000 354 17150.50 560.08 49205.45 2003-12-20 23:23:30.000 354 17150.19 559.66 49205.26 2003-12-20 23:24:30.000 354 17149.28 559.54 49205.64 2003-12-20 23:25:30.000 354 17148.37 559.42 49206.97 2003-12-20 23:26:30.000 354 17147.76 559.36 49207.16 2003-12-20 23:27:30.000 354 17146.54 559.18 49208.30 2003-12-20 23:28:30.000 354 17146.85 559.00 49208.68 2003-12-20 23:29:30.000 354 17147.46 558.76 49207.54 2003-12-20 23:30:30.000 354 17148.98 558.64 49206.78 2003-12-20 23:31:30.000 354 17151.41 558.58 49205.64 2003-12-20 23:32:30.000 354 17153.23 558.04 49205.07 2003-12-20 23:33:30.000 354 17153.23 557.50 49204.31 2003-12-20 23:34:30.000 354 17153.23 557.26 49204.50 2003-12-20 23:35:30.000 354 17153.23 556.84 49204.12 2003-12-20 23:36:30.000 354 17154.14 556.54 49204.88 2003-12-20 23:37:30.000 354 17154.75 556.30 49205.07 2003-12-20 23:38:30.000 354 17155.06 556.18 49205.45 2003-12-20 23:39:30.000 354 17154.14 556.00 49205.64 2003-12-20 23:40:30.000 354 17152.93 556.18 49205.83 2003-12-20 23:41:30.000 354 17152.93 556.18 49206.40 2003-12-20 23:42:30.000 354 17152.32 556.18 49206.02 2003-12-20 23:43:30.000 354 17151.71 556.18 49207.16 2003-12-20 23:44:30.000 354 17152.02 556.18 49207.92 2003-12-20 23:45:30.000 354 17151.71 556.30 49207.16 2003-12-20 23:46:30.000 354 17153.84 556.42 49205.83 2003-12-20 23:47:30.000 354 17154.75 556.36 49205.07 2003-12-20 23:48:30.000 354 17155.36 556.30 49205.45 2003-12-20 23:49:30.000 354 17155.36 556.12 49204.31 2003-12-20 23:50:30.000 354 17155.97 556.00 49204.31 2003-12-20 23:51:30.000 354 17155.97 556.06 49205.26 2003-12-20 23:52:30.000 354 17155.66 556.00 49205.83 2003-12-20 23:53:30.000 354 17155.97 555.70 49206.40 2003-12-20 23:54:30.000 354 17156.58 555.64 49206.97 2003-12-20 23:55:30.000 354 17158.40 555.58 49209.25 2003-12-20 23:56:30.000 354 17160.53 555.10 49207.92 2003-12-20 23:57:30.000 354 17161.74 554.92 49206.40 2003-12-20 23:58:30.000 354 17162.35 554.80 49205.45 2003-12-20 23:59:30.000 354 17161.44 554.44 49204.69 2003-12-21 00:00:30.000 355 17161.44 554.26 49203.55 2003-12-21 00:01:30.000 355 17161.14 554.20 49205.07 2003-12-21 00:02:30.000 355 17160.22 553.96 49204.88 2003-12-21 00:03:30.000 355 17159.31 553.72 49206.02 2003-12-21 00:04:30.000 355 17156.27 553.60 49206.40 2003-12-21 00:05:30.000 355 17155.36 553.60 49206.59 2003-12-21 00:06:30.000 355 17154.75 553.60 49207.54 2003-12-21 00:07:30.000 355 17155.36 553.72 49207.16 2003-12-21 00:08:30.000 355 17155.66 553.84 49207.16 2003-12-21 00:09:30.000 355 17155.97 553.78 49206.02 2003-12-21 00:10:30.000 355 17157.49 553.72 49205.26 2003-12-21 00:11:30.000 355 17158.10 553.84 49203.36 2003-12-21 00:12:30.000 355 17157.18 553.90 49202.98 2003-12-21 00:13:30.000 355 17158.10 554.08 49203.17 2003-12-21 00:14:30.000 355 17157.79 554.20 49204.88 2003-12-21 00:15:30.000 355 17156.58 554.32 49203.74 2003-12-21 00:16:30.000 355 17155.66 554.26 49203.93 2003-12-21 00:17:30.000 355 17155.97 554.08 49204.12 2003-12-21 00:18:30.000 355 17156.88 553.96 49203.93 2003-12-21 00:19:30.000 355 17157.49 553.84 49202.60 2003-12-21 00:20:30.000 355 17158.40 553.96 49204.31 2003-12-21 00:21:30.000 355 17161.44 553.96 49201.27 2003-12-21 00:22:30.000 355 17162.35 553.60 49199.56 2003-12-21 00:23:30.000 355 17162.66 553.06 49198.61 2003-12-21 00:24:30.000 355 17161.14 552.40 49199.94 2003-12-21 00:25:30.000 355 17159.62 552.10 49201.65 2003-12-21 00:26:30.000 355 17158.40 551.86 49202.60 2003-12-21 00:27:30.000 355 17157.18 551.98 49202.79 2003-12-21 00:28:30.000 355 17156.58 552.28 49203.36 2003-12-21 00:29:30.000 355 17156.88 552.82 49203.74 2003-12-21 00:30:30.000 355 17157.49 553.06 49202.22 2003-12-21 00:31:30.000 355 17158.70 553.48 49201.65 2003-12-21 00:32:30.000 355 17159.92 553.84 49200.51 2003-12-21 00:33:30.000 355 17159.31 553.84 49199.75 2003-12-21 00:34:30.000 355 17160.22 554.38 49198.99 2003-12-21 00:35:30.000 355 17161.44 554.62 49198.61 2003-12-21 00:36:30.000 355 17162.96 554.80 49197.47 2003-12-21 00:37:30.000 355 17164.18 554.80 49196.71 2003-12-21 00:38:30.000 355 17164.78 554.68 49196.52 2003-12-21 00:39:30.000 355 17164.48 554.80 49196.14 2003-12-21 00:40:30.000 355 17165.39 554.80 49193.86 2003-12-21 00:41:30.000 355 17165.39 554.74 49192.72 2003-12-21 00:42:30.000 355 17164.78 554.92 49193.48 2003-12-21 00:43:30.000 355 17163.87 555.04 49196.14 2003-12-21 00:44:30.000 355 17162.96 555.34 49195.00 2003-12-21 00:45:30.000 355 17163.26 555.46 49196.33 2003-12-21 00:46:30.000 355 17164.48 555.76 49196.52 2003-12-21 00:47:30.000 355 17165.09 555.88 49195.76 2003-12-21 00:48:30.000 355 17165.09 555.82 49196.52 2003-12-21 00:49:30.000 355 17161.74 555.88 49195.38 2003-12-21 00:50:30.000 355 17160.53 555.82 49196.90 2003-12-21 00:51:30.000 355 17160.22 555.76 49197.47 2003-12-21 00:52:30.000 355 17159.62 555.76 49198.23 2003-12-21 00:53:30.000 355 17160.22 555.64 49198.42 2003-12-21 00:54:30.000 355 17159.62 555.52 49196.52 2003-12-21 00:55:30.000 355 17158.40 555.46 49196.33 2003-12-21 00:56:30.000 355 17158.70 555.34 49196.52 2003-12-21 00:57:30.000 355 17159.01 555.40 49196.90 2003-12-21 00:58:30.000 355 17159.31 555.10 49198.04 2003-12-21 00:59:30.000 355 17157.79 554.98 49198.99 2003-12-21 01:00:30.000 355 17157.79 555.34 49201.65 2003-12-21 01:01:30.000 355 17158.70 555.70 49202.22 2003-12-21 01:02:30.000 355 17160.83 556.12 49200.13 2003-12-21 01:03:30.000 355 17162.96 556.30 49198.99 2003-12-21 01:04:30.000 355 17162.35 556.48 49199.37 2003-12-21 01:05:30.000 355 17161.74 556.54 49199.37 2003-12-21 01:06:30.000 355 17162.35 556.78 49198.99 2003-12-21 01:07:30.000 355 17162.66 556.90 49197.66 2003-12-21 01:08:30.000 355 17163.26 557.02 49197.09 2003-12-21 01:09:30.000 355 17162.35 557.56 49197.66 2003-12-21 01:10:30.000 355 17163.26 557.92 49195.76 2003-12-21 01:11:30.000 355 17164.78 557.98 49195.57 2003-12-21 01:12:30.000 355 17165.70 557.80 49196.14 2003-12-21 01:13:30.000 355 17165.09 557.86 49196.14 2003-12-21 01:14:30.000 355 17165.39 558.40 49195.00 2003-12-21 01:15:30.000 355 17165.39 558.76 49195.38 2003-12-21 01:16:30.000 355 17164.78 558.94 49194.43 2003-12-21 01:17:30.000 355 17164.18 559.00 49194.62 2003-12-21 01:18:30.000 355 17164.48 558.94 49195.00 2003-12-21 01:19:30.000 355 17164.78 559.24 49194.05 2003-12-21 01:20:30.000 355 17164.78 559.42 49193.10 2003-12-21 01:21:30.000 355 17164.78 559.42 49193.29 2003-12-21 01:22:30.000 355 17165.70 559.42 49194.05 2003-12-21 01:23:30.000 355 17166.61 559.42 49193.67 2003-12-21 01:24:30.000 355 17165.70 558.94 49194.43 2003-12-21 01:25:30.000 355 17163.26 558.76 49193.48 2003-12-21 01:26:30.000 355 17159.31 558.34 49195.76 2003-12-21 01:27:30.000 355 17155.66 557.98 49198.04 2003-12-21 01:28:30.000 355 17153.23 557.74 49199.94 2003-12-21 01:29:30.000 355 17150.19 557.62 49199.94 2003-12-21 01:30:30.000 355 17149.89 557.92 49199.94 2003-12-21 01:31:30.000 355 17152.93 558.34 49199.56 2003-12-21 01:32:30.000 355 17158.10 558.46 49195.19 2003-12-21 01:33:30.000 355 17162.35 558.16 49191.58 2003-12-21 01:34:30.000 355 17166.91 557.92 49188.73 2003-12-21 01:35:30.000 355 17167.82 557.02 49189.30 2003-12-21 01:36:30.000 355 17168.43 556.00 49191.01 2003-12-21 01:37:30.000 355 17166.91 554.80 49191.01 2003-12-21 01:38:30.000 355 17165.70 553.90 49191.39 2003-12-21 01:39:30.000 355 17165.39 552.94 49193.67 2003-12-21 01:40:30.000 355 17164.78 552.16 49194.43 2003-12-21 01:41:30.000 355 17165.09 551.50 49195.38 2003-12-21 01:42:30.000 355 17164.78 550.90 49197.47 2003-12-21 01:43:30.000 355 17165.09 550.54 49197.28 2003-12-21 01:44:30.000 355 17165.70 549.82 49197.47 2003-12-21 01:45:30.000 355 17164.48 549.28 49197.66 2003-12-21 01:46:30.000 355 17162.66 548.74 49197.28 2003-12-21 01:47:30.000 355 17161.44 548.62 49198.04 2003-12-21 01:48:30.000 355 17159.92 548.56 49201.46 2003-12-21 01:49:30.000 355 17158.40 548.62 49201.08 2003-12-21 01:50:30.000 355 17159.31 548.62 49201.08 2003-12-21 01:51:30.000 355 17160.22 548.68 49198.99 2003-12-21 01:52:30.000 355 17161.44 548.92 49198.42 2003-12-21 01:53:30.000 355 17163.57 548.98 49195.76 2003-12-21 01:54:30.000 355 17166.61 548.80 49193.10 2003-12-21 01:55:30.000 355 17167.52 548.80 49191.01 2003-12-21 01:56:30.000 355 17169.34 548.74 49190.44 2003-12-21 01:57:30.000 355 17171.78 548.80 49190.25 2003-12-21 01:58:30.000 355 17173.60 548.98 49188.73 2003-12-21 01:59:30.000 355 17175.12 549.04 49188.16 2003-12-21 02:00:30.000 355 17174.51 548.74 49187.40 2003-12-21 02:01:30.000 355 17173.90 548.56 49188.92 2003-12-21 02:02:30.000 355 17173.60 548.50 49190.25 2003-12-21 02:03:30.000 355 17172.99 548.50 49191.58 2003-12-21 02:04:30.000 355 17173.60 548.68 49189.49 2003-12-21 02:05:30.000 355 17174.82 549.10 49188.73 2003-12-21 02:06:30.000 355 17177.25 549.34 49189.30 2003-12-21 02:07:30.000 355 17177.86 549.58 49186.07 2003-12-21 02:08:30.000 355 17178.16 549.76 49183.79 2003-12-21 02:09:30.000 355 17179.68 549.76 49183.79 2003-12-21 02:10:30.000 355 17179.98 549.82 49183.03 2003-12-21 02:11:30.000 355 17180.59 549.70 49183.60 2003-12-21 02:12:30.000 355 17180.90 549.76 49184.36 2003-12-21 02:13:30.000 355 17182.11 550.06 49183.41 2003-12-21 02:14:30.000 355 17179.98 549.70 49181.70 2003-12-21 02:15:30.000 355 17178.16 549.16 49186.07 2003-12-21 02:16:30.000 355 17173.60 548.92 49186.64 2003-12-21 02:17:30.000 355 17170.86 548.62 49187.78 2003-12-21 02:18:30.000 355 17169.95 548.56 49188.54 2003-12-21 02:19:30.000 355 17169.04 548.38 49189.49 2003-12-21 02:20:30.000 355 17168.43 548.74 49189.87 2003-12-21 02:21:30.000 355 17166.30 549.04 49191.01 2003-12-21 02:22:30.000 355 17164.78 549.16 49190.06 2003-12-21 02:23:30.000 355 17165.70 549.52 49189.87 2003-12-21 02:24:30.000 355 17167.22 550.00 49188.92 2003-12-21 02:25:30.000 355 17167.52 550.24 49188.73 2003-12-21 02:26:30.000 355 17167.82 550.54 49188.16 2003-12-21 02:27:30.000 355 17167.82 550.84 49187.40 2003-12-21 02:28:30.000 355 17168.13 551.68 49184.55 2003-12-21 02:29:30.000 355 17169.34 552.34 49185.50 2003-12-21 02:30:30.000 355 17170.26 552.58 49184.74 2003-12-21 02:31:30.000 355 17172.08 552.94 49184.93 2003-12-21 02:32:30.000 355 17173.30 553.30 49182.65 2003-12-21 02:33:30.000 355 17172.99 553.54 49181.32 2003-12-21 02:34:30.000 355 17174.51 553.90 49180.75 2003-12-21 02:35:30.000 355 17175.42 553.96 49181.70 2003-12-21 02:36:30.000 355 17175.73 553.90 49181.32 2003-12-21 02:37:30.000 355 17174.51 553.90 49182.46 2003-12-21 02:38:30.000 355 17174.51 554.02 49182.08 2003-12-21 02:39:30.000 355 17175.73 554.08 49184.36 2003-12-21 02:40:30.000 355 17175.73 554.20 49185.12 2003-12-21 02:41:30.000 355 17176.03 554.38 49185.69 2003-12-21 02:42:30.000 355 17177.25 554.38 49182.46 2003-12-21 02:43:30.000 355 17179.68 554.44 49182.46 2003-12-21 02:44:30.000 355 17180.29 553.60 49179.61 2003-12-21 02:45:30.000 355 17178.46 553.06 49182.08 2003-12-21 02:46:30.000 355 17174.82 552.70 49183.79 2003-12-21 02:47:30.000 355 17170.56 552.88 49185.50 2003-12-21 02:48:30.000 355 17169.34 553.18 49189.49 2003-12-21 02:49:30.000 355 17171.17 553.66 49189.87 2003-12-21 02:50:30.000 355 17173.60 553.90 49187.78 2003-12-21 02:51:30.000 355 17174.21 553.18 49184.74 2003-12-21 02:52:30.000 355 17173.60 552.82 49186.45 2003-12-21 02:53:30.000 355 17171.78 552.52 49185.50 2003-12-21 02:54:30.000 355 17169.04 552.10 49186.07 2003-12-21 02:55:30.000 355 17168.74 552.16 49189.30 2003-12-21 02:56:30.000 355 17169.95 552.64 49188.54 2003-12-21 02:57:30.000 355 17172.99 553.06 49187.21 2003-12-21 02:58:30.000 355 17174.21 552.82 49187.21 2003-12-21 02:59:30.000 355 17173.90 552.82 49185.31 2003-12-21 03:00:30.000 355 17174.82 553.06 49188.16 2003-12-21 03:01:30.000 355 17175.42 553.24 49188.92 2003-12-21 03:02:30.000 355 17176.94 553.06 49188.16 2003-12-21 03:03:30.000 355 17177.86 553.00 49186.45 2003-12-21 03:04:30.000 355 17180.29 552.58 49188.16 2003-12-21 03:05:30.000 355 17179.68 552.34 49187.78 2003-12-21 03:06:30.000 355 17177.25 552.40 49185.69 2003-12-21 03:07:30.000 355 17176.64 552.46 49186.07 2003-12-21 03:08:30.000 355 17178.16 552.58 49187.21 2003-12-21 03:09:30.000 355 17179.98 552.64 49189.11 2003-12-21 03:10:30.000 355 17180.59 552.22 49187.78 2003-12-21 03:11:30.000 355 17177.86 551.98 49185.88 2003-12-21 03:12:30.000 355 17177.55 552.52 49190.25 2003-12-21 03:13:30.000 355 17176.64 552.58 49190.06 2003-12-21 03:14:30.000 355 17176.64 552.64 49189.49 2003-12-21 03:15:30.000 355 17176.64 552.64 49190.44 2003-12-21 03:16:30.000 355 17173.90 552.40 49192.15 2003-12-21 03:17:30.000 355 17170.86 552.52 49192.53 2003-12-21 03:18:30.000 355 17170.56 552.76 49193.86 2003-12-21 03:19:30.000 355 17173.60 553.42 49191.20 2003-12-21 03:20:30.000 355 17176.64 553.06 49188.73 2003-12-21 03:21:30.000 355 17178.46 551.92 49191.58 2003-12-21 03:22:30.000 355 17176.64 551.02 49192.91 2003-12-21 03:23:30.000 355 17173.30 550.78 49192.15 2003-12-21 03:24:30.000 355 17169.95 550.00 49196.52 2003-12-21 03:25:30.000 355 17167.52 550.00 49198.42 2003-12-21 03:26:30.000 355 17167.22 550.24 49194.43 2003-12-21 03:27:30.000 355 17168.43 550.30 49195.38 2003-12-21 03:28:30.000 355 17169.95 550.30 49197.28 2003-12-21 03:29:30.000 355 17167.82 550.00 49194.43 2003-12-21 03:30:30.000 355 17164.48 549.76 49195.57 2003-12-21 03:31:30.000 355 17163.26 550.00 49196.33 2003-12-21 03:32:30.000 355 17166.00 550.00 49197.09 2003-12-21 03:33:30.000 355 17168.13 549.46 49196.33 2003-12-21 03:34:30.000 355 17166.00 549.16 49196.71 2003-12-21 03:35:30.000 355 17161.74 548.50 49196.52 2003-12-21 03:36:30.000 355 17160.22 548.68 49198.04 2003-12-21 03:37:30.000 355 17160.83 548.98 49199.94 2003-12-21 03:38:30.000 355 17160.22 548.62 49198.80 2003-12-21 03:39:30.000 355 17160.53 548.62 49199.37 2003-12-21 03:40:30.000 355 17159.92 548.38 49198.04 2003-12-21 03:41:30.000 355 17157.49 548.62 49199.18 2003-12-21 03:42:30.000 355 17157.18 549.16 49201.27 2003-12-21 03:43:30.000 355 17157.18 549.52 49197.85 2003-12-21 03:44:30.000 355 17161.14 549.64 49198.61 2003-12-21 03:45:30.000 355 17163.26 549.64 49198.61 2003-12-21 03:46:30.000 355 17162.96 549.16 49194.43 2003-12-21 03:47:30.000 355 17163.26 548.74 49196.71 2003-12-21 03:48:30.000 355 17161.44 548.92 49198.23 2003-12-21 03:49:30.000 355 17157.18 549.04 49198.80 2003-12-21 03:50:30.000 355 17156.88 550.00 49198.04 2003-12-21 03:51:30.000 355 17159.62 550.84 49198.80 2003-12-21 03:52:30.000 355 17162.96 551.14 49199.94 2003-12-21 03:53:30.000 355 17165.09 551.44 49198.42 2003-12-21 03:54:30.000 355 17166.30 551.02 49196.33 2003-12-21 03:55:30.000 355 17168.13 550.84 49194.62 2003-12-21 03:56:30.000 355 17170.56 550.66 49195.38 2003-12-21 03:57:30.000 355 17170.56 550.36 49196.14 2003-12-21 03:58:30.000 355 17170.56 549.76 49193.86 2003-12-21 03:59:30.000 355 17169.04 549.34 49194.81 2003-12-21 04:00:30.000 355 17169.04 549.22 49199.18 2003-12-21 04:01:30.000 355 17166.61 549.34 49198.23 2003-12-21 04:02:30.000 355 17165.09 549.28 49196.71 2003-12-21 04:03:30.000 355 17165.39 549.34 49197.85 2003-12-21 04:04:30.000 355 17164.18 549.76 49194.43 2003-12-21 04:05:30.000 355 17165.70 549.94 49196.71 2003-12-21 04:06:30.000 355 17167.82 549.76 49196.90 2003-12-21 04:07:30.000 355 17167.52 549.46 49196.14 2003-12-21 04:08:30.000 355 17168.13 548.98 49195.19 2003-12-21 04:09:30.000 355 17166.00 548.26 49196.33 2003-12-21 04:10:30.000 355 17161.44 548.02 49197.85 2003-12-21 04:11:30.000 355 17158.40 548.20 49196.90 2003-12-21 04:12:30.000 355 17159.92 548.74 49200.13 2003-12-21 04:13:30.000 355 17159.62 548.62 49200.70 2003-12-21 04:14:30.000 355 17160.83 548.26 49198.80 2003-12-21 04:15:30.000 355 17160.22 547.90 49199.18 2003-12-21 04:16:30.000 355 17159.01 547.60 49201.65 2003-12-21 04:17:30.000 355 17156.58 547.12 49200.51 2003-12-21 04:18:30.000 355 17155.66 547.00 49201.27 2003-12-21 04:19:30.000 355 17151.71 546.70 49203.36 2003-12-21 04:20:30.000 355 17149.58 547.00 49202.03 2003-12-21 04:21:30.000 355 17151.71 547.72 49204.31 2003-12-21 04:22:30.000 355 17152.02 548.02 49203.55 2003-12-21 04:23:30.000 355 17152.02 547.48 49202.60 2003-12-21 04:24:30.000 355 17155.36 548.02 49202.03 2003-12-21 04:25:30.000 355 17156.27 547.60 49200.32 2003-12-21 04:26:30.000 355 17156.88 547.66 49201.08 2003-12-21 04:27:30.000 355 17156.27 548.20 49201.84 2003-12-21 04:28:30.000 355 17159.62 548.20 49201.46 2003-12-21 04:29:30.000 355 17160.83 547.90 49200.89 2003-12-21 04:30:30.000 355 17163.26 548.08 49197.47 2003-12-21 04:31:30.000 355 17166.91 548.20 49198.04 2003-12-21 04:32:30.000 355 17166.91 547.72 49199.94 2003-12-21 04:33:30.000 355 17166.61 547.78 49200.89 2003-12-21 04:34:30.000 355 17164.78 547.84 49198.80 2003-12-21 04:35:30.000 355 17165.70 548.26 49201.27 2003-12-21 04:36:30.000 355 17165.09 548.62 49200.32 2003-12-21 04:37:30.000 355 17166.61 548.44 49202.03 2003-12-21 04:38:30.000 355 17167.22 548.44 49200.13 2003-12-21 04:39:30.000 355 17168.74 548.32 49199.56 2003-12-21 04:40:30.000 355 17169.04 548.20 49197.47 2003-12-21 04:41:30.000 355 17169.95 548.20 49201.46 2003-12-21 04:42:30.000 355 17167.52 547.84 49204.50 2003-12-21 04:43:30.000 355 17164.48 547.54 49205.45 2003-12-21 04:44:30.000 355 17161.14 547.96 49205.83 2003-12-21 04:45:30.000 355 17159.92 548.44 49207.73 2003-12-21 04:46:30.000 355 17159.62 548.50 49208.30 2003-12-21 04:47:30.000 355 17159.31 548.74 49206.02 2003-12-21 04:48:30.000 355 17162.05 548.92 49205.45 2003-12-21 04:49:30.000 355 17162.35 548.74 49206.97 2003-12-21 04:50:30.000 355 17162.96 548.86 49206.02 2003-12-21 04:51:30.000 355 17162.05 549.04 49202.98 2003-12-21 04:52:30.000 355 17165.39 549.40 49203.36 2003-12-21 04:53:30.000 355 17169.04 549.64 49202.22 2003-12-21 04:54:30.000 355 17171.47 549.52 49201.84 2003-12-21 04:55:30.000 355 17169.04 549.16 49200.13 2003-12-21 04:56:30.000 355 17167.52 549.04 49197.85 2003-12-21 04:57:30.000 355 17167.82 549.46 49198.04 2003-12-21 04:58:30.000 355 17165.70 549.64 49198.80 2003-12-21 04:59:30.000 355 17166.91 549.82 49202.03 2003-12-21 05:00:30.000 355 17167.82 549.70 49201.08 2003-12-21 05:01:30.000 355 17169.34 549.16 49202.98 2003-12-21 05:02:30.000 355 17169.34 549.04 49202.79 2003-12-21 05:03:30.000 355 17168.43 548.86 49202.22 2003-12-21 05:04:30.000 355 17167.52 548.32 49203.17 2003-12-21 05:05:30.000 355 17164.48 547.90 49204.12 2003-12-21 05:06:30.000 355 17161.14 548.02 49206.59 2003-12-21 05:07:30.000 355 17161.14 548.38 49208.11 2003-12-21 05:08:30.000 355 17161.74 549.46 49204.50 2003-12-21 05:09:30.000 355 17166.00 549.94 49202.22 2003-12-21 05:10:30.000 355 17167.22 549.88 49200.13 2003-12-21 05:11:30.000 355 17167.22 549.58 49201.27 2003-12-21 05:12:30.000 355 17168.13 549.52 49200.89 2003-12-21 05:13:30.000 355 17167.52 549.04 49199.94 2003-12-21 05:14:30.000 355 17162.66 548.38 49203.17 2003-12-21 05:15:30.000 355 17158.40 548.50 49202.03 2003-12-21 05:16:30.000 355 17157.18 548.86 49204.88 2003-12-21 05:17:30.000 355 17157.79 549.40 49205.45 2003-12-21 05:18:30.000 355 17160.53 550.06 49202.22 2003-12-21 05:19:30.000 355 17164.48 549.88 49201.46 2003-12-21 05:20:30.000 355 17164.48 549.58 49200.51 2003-12-21 05:21:30.000 355 17164.48 549.46 49201.27 2003-12-21 05:22:30.000 355 17164.78 549.46 49200.70 2003-12-21 05:23:30.000 355 17164.48 549.22 49202.60 2003-12-21 05:24:30.000 355 17163.26 549.64 49199.37 2003-12-21 05:25:30.000 355 17163.87 550.06 49201.27 2003-12-21 05:26:30.000 355 17165.70 550.00 49200.51 2003-12-21 05:27:30.000 355 17167.22 549.76 49198.99 2003-12-21 05:28:30.000 355 17165.39 549.70 49198.80 2003-12-21 05:29:30.000 355 17165.09 549.40 49199.94 2003-12-21 05:30:30.000 355 17167.22 549.28 49200.70 2003-12-21 05:31:30.000 355 17165.09 548.86 49199.18 2003-12-21 05:32:30.000 355 17164.78 548.68 49201.46 2003-12-21 05:33:30.000 355 17163.87 548.38 49202.60 2003-12-21 05:34:30.000 355 17161.74 548.44 49202.98 2003-12-21 05:35:30.000 355 17159.31 548.44 49203.55 2003-12-21 05:36:30.000 355 17159.01 548.56 49204.88 2003-12-21 05:37:30.000 355 17160.22 548.80 49205.83 2003-12-21 05:38:30.000 355 17160.83 548.68 49205.07 2003-12-21 05:39:30.000 355 17161.44 548.68 49206.02 2003-12-21 05:40:30.000 355 17159.62 548.50 49208.87 2003-12-21 05:41:30.000 355 17159.31 549.16 49209.25 2003-12-21 05:42:30.000 355 17160.22 549.46 49209.44 2003-12-21 05:43:30.000 355 17162.35 549.64 49208.68 2003-12-21 05:44:30.000 355 17164.18 550.24 49205.26 2003-12-21 05:45:30.000 355 17165.09 550.06 49205.45 2003-12-21 05:46:30.000 355 17163.57 549.64 49206.59 2003-12-21 05:47:30.000 355 17164.18 549.58 49207.35 2003-12-21 05:48:30.000 355 17164.78 549.76 49207.16 2003-12-21 05:49:30.000 355 17165.39 550.30 49205.83 2003-12-21 05:50:30.000 355 17164.78 550.18 49204.69 2003-12-21 05:51:30.000 355 17167.22 550.12 49204.88 2003-12-21 05:52:30.000 355 17169.65 549.82 49204.31 2003-12-21 05:53:30.000 355 17168.43 549.58 49204.31 2003-12-21 05:54:30.000 355 17164.18 549.22 49205.64 2003-12-21 05:55:30.000 355 17164.48 549.46 49207.92 2003-12-21 05:56:30.000 355 17163.57 549.40 49206.78 2003-12-21 05:57:30.000 355 17164.48 549.76 49208.87 2003-12-21 05:58:30.000 355 17164.48 549.88 49206.78 2003-12-21 05:59:30.000 355 17163.87 549.40 49204.88 2003-12-21 06:00:30.000 355 17166.00 549.16 49208.11 2003-12-21 06:01:30.000 355 17167.52 549.70 49207.35 2003-12-21 06:02:30.000 355 17167.52 549.76 49207.92 2003-12-21 06:03:30.000 355 17166.91 549.82 49206.02 2003-12-21 06:04:30.000 355 17166.00 549.64 49206.21 2003-12-21 06:05:30.000 355 17164.18 549.40 49206.59 2003-12-21 06:06:30.000 355 17162.05 549.52 49205.26 2003-12-21 06:07:30.000 355 17161.44 549.28 49207.92 2003-12-21 06:08:30.000 355 17161.74 549.46 49208.11 2003-12-21 06:09:30.000 355 17162.96 549.70 49206.59 2003-12-21 06:10:30.000 355 17163.87 549.52 49206.40 2003-12-21 06:11:30.000 355 17164.78 549.52 49208.11 2003-12-21 06:12:30.000 355 17163.87 549.64 49206.97 2003-12-21 06:13:30.000 355 17163.87 549.82 49206.40 2003-12-21 06:14:30.000 355 17165.09 549.94 49206.97 2003-12-21 06:15:30.000 355 17165.70 550.12 49207.35 2003-12-21 06:16:30.000 355 17165.39 549.94 49207.54 2003-12-21 06:17:30.000 355 17164.48 550.12 49207.35 2003-12-21 06:18:30.000 355 17164.78 550.12 49209.25 2003-12-21 06:19:30.000 355 17164.48 549.76 49208.49 2003-12-21 06:20:30.000 355 17163.87 549.76 49211.34 2003-12-21 06:21:30.000 355 17162.35 550.30 49209.06 2003-12-21 06:22:30.000 355 17162.66 550.36 49211.34 2003-12-21 06:23:30.000 355 17162.35 550.60 49210.77 2003-12-21 06:24:30.000 355 17166.30 551.44 49209.44 2003-12-21 06:25:30.000 355 17169.34 551.44 49206.78 2003-12-21 06:26:30.000 355 17171.17 550.72 49203.93 2003-12-21 06:27:30.000 355 17174.82 550.72 49206.21 2003-12-21 06:28:30.000 355 17174.82 550.54 49206.59 2003-12-21 06:29:30.000 355 17171.47 550.06 49205.64 2003-12-21 06:30:30.000 355 17172.99 549.70 49206.02 2003-12-21 06:31:30.000 355 17172.08 549.22 49207.54 2003-12-21 06:32:30.000 355 17166.00 549.10 49208.11 2003-12-21 06:33:30.000 355 17162.05 549.04 49209.44 2003-12-21 06:34:30.000 355 17159.31 549.10 49212.48 2003-12-21 06:35:30.000 355 17159.92 549.58 49211.15 2003-12-21 06:36:30.000 355 17165.39 550.12 49210.01 2003-12-21 06:37:30.000 355 17169.04 549.94 49210.01 2003-12-21 06:38:30.000 355 17169.34 549.88 49204.50 2003-12-21 06:39:30.000 355 17170.86 549.88 49203.93 2003-12-21 06:40:30.000 355 17171.47 549.76 49206.21 2003-12-21 06:41:30.000 355 17169.65 549.64 49207.73 2003-12-21 06:42:30.000 355 17168.13 549.40 49206.40 2003-12-21 06:43:30.000 355 17166.91 549.40 49207.35 2003-12-21 06:44:30.000 355 17167.52 549.40 49210.20 2003-12-21 06:45:30.000 355 17166.00 549.16 49208.68 2003-12-21 06:46:30.000 355 17164.78 549.22 49207.35 2003-12-21 06:47:30.000 355 17166.00 549.40 49210.20 2003-12-21 06:48:30.000 355 17165.70 549.16 49210.96 2003-12-21 06:49:30.000 355 17165.70 549.58 49210.58 2003-12-21 06:50:30.000 355 17167.22 549.28 49207.92 2003-12-21 06:51:30.000 355 17167.52 549.22 49210.01 2003-12-21 06:52:30.000 355 17160.22 549.16 49211.34 2003-12-21 06:53:30.000 355 17157.18 549.76 49211.53 2003-12-21 06:54:30.000 355 17159.92 550.30 49212.10 2003-12-21 06:55:30.000 355 17164.18 550.72 49210.77 2003-12-21 06:56:30.000 355 17167.22 550.72 49207.35 2003-12-21 06:57:30.000 355 17171.47 550.48 49203.93 2003-12-21 06:58:30.000 355 17168.13 550.24 49205.26 2003-12-21 06:59:30.000 355 17167.82 550.06 49207.16 2003-12-21 07:00:30.000 355 17167.52 550.30 49204.50 2003-12-21 07:01:30.000 355 17167.82 550.36 49207.92 2003-12-21 07:02:30.000 355 17166.91 550.18 49207.35 2003-12-21 07:03:30.000 355 17169.65 549.64 49207.16 2003-12-21 07:04:30.000 355 17169.65 549.52 49206.40 2003-12-21 07:05:30.000 355 17168.74 549.28 49206.59 2003-12-21 07:06:30.000 355 17169.04 549.28 49205.07 2003-12-21 07:07:30.000 355 17170.56 548.92 49206.78 2003-12-21 07:08:30.000 355 17168.43 548.74 49205.83 2003-12-21 07:09:30.000 355 17167.52 548.86 49206.02 2003-12-21 07:10:30.000 355 17166.61 549.10 49207.92 2003-12-21 07:11:30.000 355 17168.43 549.10 49210.01 2003-12-21 07:12:30.000 355 17169.65 548.74 49207.73 2003-12-21 07:13:30.000 355 17169.34 548.86 49208.11 2003-12-21 07:14:30.000 355 17167.52 548.86 49210.96 2003-12-21 07:15:30.000 355 17166.00 548.80 49209.25 2003-12-21 07:16:30.000 355 17165.70 549.04 49209.82 2003-12-21 07:17:30.000 355 17164.78 549.16 49213.05 2003-12-21 07:18:30.000 355 17163.87 549.70 49210.58 2003-12-21 07:19:30.000 355 17167.52 549.40 49209.63 2003-12-21 07:20:30.000 355 17168.43 549.10 49211.72 2003-12-21 07:21:30.000 355 17166.00 549.04 49209.82 2003-12-21 07:22:30.000 355 17165.09 549.10 49207.92 2003-12-21 07:23:30.000 355 17166.30 549.16 49209.06 2003-12-21 07:24:30.000 355 17168.74 549.46 49208.49 2003-12-21 07:25:30.000 355 17168.43 549.58 49206.40 2003-12-21 07:26:30.000 355 17169.04 549.52 49209.06 2003-12-21 07:27:30.000 355 17168.13 549.70 49211.15 2003-12-21 07:28:30.000 355 17166.00 550.06 49209.63 2003-12-21 07:29:30.000 355 17165.70 549.88 49210.58 2003-12-21 07:30:30.000 355 17167.22 549.70 49209.82 2003-12-21 07:31:30.000 355 17166.91 549.64 49207.73 2003-12-21 07:32:30.000 355 17166.61 550.12 49208.49 2003-12-21 07:33:30.000 355 17168.74 550.12 49212.29 2003-12-21 07:34:30.000 355 17168.74 549.94 49209.63 2003-12-21 07:35:30.000 355 17166.30 550.12 49207.92 2003-12-21 07:36:30.000 355 17164.78 550.30 49210.01 2003-12-21 07:37:30.000 355 17164.78 550.60 49210.58 2003-12-21 07:38:30.000 355 17163.26 550.54 49211.34 2003-12-21 07:39:30.000 355 17164.48 550.48 49210.39 2003-12-21 07:40:30.000 355 17163.57 550.54 49211.72 2003-12-21 07:41:30.000 355 17163.87 551.02 49212.67 2003-12-21 07:42:30.000 355 17164.78 550.72 49210.77 2003-12-21 07:43:30.000 355 17168.13 550.54 49207.16 2003-12-21 07:44:30.000 355 17168.13 550.24 49207.16 2003-12-21 07:45:30.000 355 17165.70 550.24 49206.40 2003-12-21 07:46:30.000 355 17165.09 550.30 49206.02 2003-12-21 07:47:30.000 355 17162.96 550.30 49209.06 2003-12-21 07:48:30.000 355 17162.96 550.12 49211.34 2003-12-21 07:49:30.000 355 17164.18 549.94 49208.30 2003-12-21 07:50:30.000 355 17164.78 549.76 49208.11 2003-12-21 07:51:30.000 355 17163.57 549.46 49209.44 2003-12-21 07:52:30.000 355 17162.35 549.40 49207.92 2003-12-21 07:53:30.000 355 17163.57 549.58 49208.68 2003-12-21 07:54:30.000 355 17164.18 549.28 49210.01 2003-12-21 07:55:30.000 355 17163.26 548.74 49209.06 2003-12-21 07:56:30.000 355 17159.92 548.92 49210.58 2003-12-21 07:57:30.000 355 17156.88 549.34 49210.20 2003-12-21 07:58:30.000 355 17160.53 549.22 49212.10 2003-12-21 07:59:30.000 355 17162.66 548.74 49208.11 2003-12-21 08:00:30.000 355 17163.57 548.56 49209.25 2003-12-21 08:01:30.000 355 17160.22 548.92 49209.25 2003-12-21 08:02:30.000 355 17160.83 549.10 49209.44 2003-12-21 08:03:30.000 355 17160.53 549.10 49208.87 2003-12-21 08:04:30.000 355 17161.44 549.16 49210.39 2003-12-21 08:05:30.000 355 17160.83 548.62 49209.06 2003-12-21 08:06:30.000 355 17160.53 548.86 49208.68 2003-12-21 08:07:30.000 355 17160.22 548.80 49210.77 2003-12-21 08:08:30.000 355 17160.22 548.32 49210.77 2003-12-21 08:09:30.000 355 17158.70 548.20 49210.20 2003-12-21 08:10:30.000 355 17157.79 548.32 49211.15 2003-12-21 08:11:30.000 355 17158.70 547.90 49213.24 2003-12-21 08:12:30.000 355 17158.70 548.56 49212.67 2003-12-21 08:13:30.000 355 17154.45 548.68 49213.05 2003-12-21 08:14:30.000 355 17152.02 548.98 49213.05 2003-12-21 08:15:30.000 355 17155.06 549.10 49213.24 2003-12-21 08:16:30.000 355 17153.54 548.92 49208.87 2003-12-21 08:17:30.000 355 17154.14 548.92 49208.87 2003-12-21 08:18:30.000 355 17153.54 549.46 49209.25 2003-12-21 08:19:30.000 355 17152.32 549.52 49209.44 2003-12-21 08:20:30.000 355 17151.41 549.46 49209.63 2003-12-21 08:21:30.000 355 17151.71 549.52 49210.01 2003-12-21 08:22:30.000 355 17150.19 549.76 49208.68 2003-12-21 08:23:30.000 355 17151.41 550.54 49210.20 2003-12-21 08:24:30.000 355 17148.98 550.48 49207.92 2003-12-21 08:25:30.000 355 17149.89 550.72 49208.87 2003-12-21 08:26:30.000 355 17153.23 550.84 49210.96 2003-12-21 08:27:30.000 355 17155.06 550.66 49207.16 2003-12-21 08:28:30.000 355 17152.62 550.48 49206.02 2003-12-21 08:29:30.000 355 17152.02 550.72 49207.73 2003-12-21 08:30:30.000 355 17151.71 551.26 49208.87 2003-12-21 08:31:30.000 355 17152.02 551.20 49209.63 2003-12-21 08:32:30.000 355 17149.58 551.02 49209.25 2003-12-21 08:33:30.000 355 17148.06 550.60 49212.29 2003-12-21 08:34:30.000 355 17148.06 550.54 49210.58 2003-12-21 08:35:30.000 355 17147.76 551.32 49212.10 2003-12-21 08:36:30.000 355 17146.54 551.20 49211.15 2003-12-21 08:37:30.000 355 17144.72 551.38 49207.92 2003-12-21 08:38:30.000 355 17144.72 552.10 49208.68 2003-12-21 08:39:30.000 355 17145.63 551.44 49207.35 2003-12-21 08:40:30.000 355 17142.59 551.02 49206.40 2003-12-21 08:41:30.000 355 17141.98 551.08 49209.25 2003-12-21 08:42:30.000 355 17142.90 551.02 49210.58 2003-12-21 08:43:30.000 355 17143.50 550.84 49209.63 2003-12-21 08:44:30.000 355 17143.81 551.08 49209.06 2003-12-21 08:45:30.000 355 17142.29 550.78 49207.73 2003-12-21 08:46:30.000 355 17141.98 550.24 49209.06 2003-12-21 08:47:30.000 355 17142.90 549.82 49210.20 2003-12-21 08:48:30.000 355 17141.98 549.46 49207.35 2003-12-21 08:49:30.000 355 17140.77 549.64 49207.16 2003-12-21 08:50:30.000 355 17140.46 549.64 49207.73 2003-12-21 08:51:30.000 355 17139.55 549.34 49208.11 2003-12-21 08:52:30.000 355 17139.86 549.10 49205.83 2003-12-21 08:53:30.000 355 17141.68 549.28 49206.97 2003-12-21 08:54:30.000 355 17142.29 549.40 49206.02 2003-12-21 08:55:30.000 355 17141.98 549.16 49209.06 2003-12-21 08:56:30.000 355 17142.90 549.40 49207.54 2003-12-21 08:57:30.000 355 17143.50 549.64 49207.16 2003-12-21 08:58:30.000 355 17142.59 549.82 49205.64 2003-12-21 08:59:30.000 355 17141.98 549.94 49206.59 2003-12-21 09:00:30.000 355 17144.42 550.00 49205.64 2003-12-21 09:01:30.000 355 17147.76 549.70 49204.69 2003-12-21 09:02:30.000 355 17150.19 549.28 49202.98 2003-12-21 09:03:30.000 355 17152.62 548.86 49202.60 2003-12-21 09:04:30.000 355 17152.32 548.56 49203.93 2003-12-21 09:05:30.000 355 17152.93 548.26 49204.50 2003-12-21 09:06:30.000 355 17152.32 548.32 49205.07 2003-12-21 09:07:30.000 355 17151.10 548.14 49207.35 2003-12-21 09:08:30.000 355 17151.71 547.66 49205.45 2003-12-21 09:09:30.000 355 17149.58 547.48 49207.92 2003-12-21 09:10:30.000 355 17147.15 547.60 49210.20 2003-12-21 09:11:30.000 355 17150.80 547.12 49206.02 2003-12-21 09:12:30.000 355 17152.93 547.48 49204.69 2003-12-21 09:13:30.000 355 17152.02 548.20 49206.97 2003-12-21 09:14:30.000 355 17151.71 548.50 49205.45 2003-12-21 09:15:30.000 355 17154.14 548.26 49206.21 2003-12-21 09:16:30.000 355 17154.45 548.56 49206.59 2003-12-21 09:17:30.000 355 17152.93 548.68 49206.78 2003-12-21 09:18:30.000 355 17153.54 548.38 49205.64 2003-12-21 09:19:30.000 355 17154.45 547.90 49205.64 2003-12-21 09:20:30.000 355 17155.36 547.36 49205.83 2003-12-21 09:21:30.000 355 17152.62 547.36 49203.17 2003-12-21 09:22:30.000 355 17151.10 547.42 49205.45 2003-12-21 09:23:30.000 355 17152.02 547.54 49205.26 2003-12-21 09:24:30.000 355 17151.10 547.66 49205.64 2003-12-21 09:25:30.000 355 17150.80 548.20 49204.88 2003-12-21 09:26:30.000 355 17152.02 548.20 49203.93 2003-12-21 09:27:30.000 355 17155.36 548.38 49202.98 2003-12-21 09:28:30.000 355 17155.97 548.50 49203.74 2003-12-21 09:29:30.000 355 17157.49 548.02 49202.79 2003-12-21 09:30:30.000 355 17159.92 547.48 49203.55 2003-12-21 09:31:30.000 355 17159.62 547.00 49204.12 2003-12-21 09:32:30.000 355 17159.92 546.88 49202.79 2003-12-21 09:33:30.000 355 17156.58 546.70 49202.60 2003-12-21 09:34:30.000 355 17152.93 546.22 49203.93 2003-12-21 09:35:30.000 355 17152.93 546.04 49204.69 2003-12-21 09:36:30.000 355 17154.14 546.10 49205.64 2003-12-21 09:37:30.000 355 17153.54 545.74 49203.17 2003-12-21 09:38:30.000 355 17151.71 546.10 49207.35 2003-12-21 09:39:30.000 355 17149.58 547.12 49208.87 2003-12-21 09:40:30.000 355 17148.37 547.30 49206.78 2003-12-21 09:41:30.000 355 17152.62 547.30 49205.45 2003-12-21 09:42:30.000 355 17157.18 547.36 49201.27 2003-12-21 09:43:30.000 355 17161.44 547.54 49199.56 2003-12-21 09:44:30.000 355 17161.74 547.48 49202.22 2003-12-21 09:45:30.000 355 17160.22 547.48 49202.22 2003-12-21 09:46:30.000 355 17157.18 547.42 49202.79 2003-12-21 09:47:30.000 355 17156.88 547.54 49203.55 2003-12-21 09:48:30.000 355 17158.10 547.18 49205.83 2003-12-21 09:49:30.000 355 17156.88 547.00 49207.16 2003-12-21 09:50:30.000 355 17155.36 546.94 49207.73 2003-12-21 09:51:30.000 355 17157.18 547.18 49206.97 2003-12-21 09:52:30.000 355 17161.44 546.40 49205.45 2003-12-21 09:53:30.000 355 17162.66 546.04 49204.88 2003-12-21 09:54:30.000 355 17160.83 545.98 49205.45 2003-12-21 09:55:30.000 355 17158.40 545.80 49205.45 2003-12-21 09:56:30.000 355 17157.18 545.50 49205.83 2003-12-21 09:57:30.000 355 17155.66 545.86 49206.40 2003-12-21 09:58:30.000 355 17153.54 545.74 49208.49 2003-12-21 09:59:30.000 355 17153.54 545.98 49209.25 2003-12-21 10:00:30.000 355 17153.54 546.22 49208.68 2003-12-21 10:01:30.000 355 17151.41 546.40 49208.30 2003-12-21 10:02:30.000 355 17150.50 546.52 49207.92 2003-12-21 10:03:30.000 355 17151.10 547.18 49208.11 2003-12-21 10:04:30.000 355 17151.10 547.00 49207.16 2003-12-21 10:05:30.000 355 17150.50 546.88 49206.59 2003-12-21 10:06:30.000 355 17151.10 546.76 49207.35 2003-12-21 10:07:30.000 355 17151.71 546.70 49207.35 2003-12-21 10:08:30.000 355 17152.32 547.00 49206.02 2003-12-21 10:09:30.000 355 17154.45 547.12 49205.26 2003-12-21 10:10:30.000 355 17152.62 547.00 49203.55 2003-12-21 10:11:30.000 355 17151.10 546.82 49203.55 2003-12-21 10:12:30.000 355 17151.41 547.18 49204.69 2003-12-21 10:13:30.000 355 17150.80 547.24 49205.45 2003-12-21 10:14:30.000 355 17149.28 547.24 49203.36 2003-12-21 10:15:30.000 355 17150.19 547.30 49202.98 2003-12-21 10:16:30.000 355 17152.93 547.24 49204.88 2003-12-21 10:17:30.000 355 17151.71 547.00 49204.50 2003-12-21 10:18:30.000 355 17152.02 546.94 49201.84 2003-12-21 10:19:30.000 355 17152.62 546.88 49202.22 2003-12-21 10:20:30.000 355 17155.66 546.58 49205.07 2003-12-21 10:21:30.000 355 17155.97 546.34 49202.79 2003-12-21 10:22:30.000 355 17153.84 546.46 49202.98 2003-12-21 10:23:30.000 355 17150.19 546.40 49204.88 2003-12-21 10:24:30.000 355 17151.10 546.40 49208.11 2003-12-21 10:25:30.000 355 17151.71 546.46 49207.73 2003-12-21 10:26:30.000 355 17152.93 546.58 49206.21 2003-12-21 10:27:30.000 355 17152.93 546.58 49204.50 2003-12-21 10:28:30.000 355 17152.93 546.52 49205.07 2003-12-21 10:29:30.000 355 17153.23 546.70 49204.31 2003-12-21 10:30:30.000 355 17153.84 546.58 49204.31 2003-12-21 10:31:30.000 355 17154.14 546.70 49207.16 2003-12-21 10:32:30.000 355 17154.45 546.82 49206.40 2003-12-21 10:33:30.000 355 17155.36 547.00 49205.64 2003-12-21 10:34:30.000 355 17155.66 547.00 49206.78 2003-12-21 10:35:30.000 355 17154.75 547.12 49205.45 2003-12-21 10:36:30.000 355 17154.14 547.18 49204.88 2003-12-21 10:37:30.000 355 17155.66 547.30 49206.78 2003-12-21 10:38:30.000 355 17154.45 547.66 49206.59 2003-12-21 10:39:30.000 355 17152.32 547.48 49206.78 2003-12-21 10:40:30.000 355 17153.23 547.30 49205.45 2003-12-21 10:41:30.000 355 17156.88 547.24 49206.02 2003-12-21 10:42:30.000 355 17158.40 547.42 49205.45 2003-12-21 10:43:30.000 355 17157.49 547.30 49205.07 2003-12-21 10:44:30.000 355 17155.36 547.24 49207.16 2003-12-21 10:45:30.000 355 17155.06 547.60 49208.49 2003-12-21 10:46:30.000 355 17154.45 547.84 49206.59 2003-12-21 10:47:30.000 355 17154.14 547.90 49207.35 2003-12-21 10:48:30.000 355 17155.06 548.02 49206.59 2003-12-21 10:49:30.000 355 17154.14 548.14 49205.07 2003-12-21 10:50:30.000 355 17154.75 547.96 49204.50 2003-12-21 10:51:30.000 355 17154.75 547.84 49205.07 2003-12-21 10:52:30.000 355 17155.97 548.08 49207.54 2003-12-21 10:53:30.000 355 17155.06 548.08 49207.16 2003-12-21 10:54:30.000 355 17154.75 548.08 49206.40 2003-12-21 10:55:30.000 355 17154.75 548.02 49206.40 2003-12-21 10:56:30.000 355 17155.66 547.78 49207.16 2003-12-21 10:57:30.000 355 17156.27 547.90 49206.40 2003-12-21 10:58:30.000 355 17157.49 547.78 49205.83 2003-12-21 10:59:30.000 355 17157.79 547.66 49204.88 2003-12-21 11:00:30.000 355 17159.31 547.96 49202.60 2003-12-21 11:01:30.000 355 17160.22 548.50 49202.79 2003-12-21 11:02:30.000 355 17159.92 548.56 49204.88 2003-12-21 11:03:30.000 355 17157.49 548.68 49202.60 2003-12-21 11:04:30.000 355 17156.58 548.74 49206.40 2003-12-21 11:05:30.000 355 17156.27 548.80 49206.02 2003-12-21 11:06:30.000 355 17156.27 548.74 49203.17 2003-12-21 11:07:30.000 355 17157.49 548.68 49203.36 2003-12-21 11:08:30.000 355 17159.62 548.86 49203.17 2003-12-21 11:09:30.000 355 17161.74 549.10 49203.36 2003-12-21 11:10:30.000 355 17161.44 548.92 49201.27 2003-12-21 11:11:30.000 355 17161.74 548.92 49199.94 2003-12-21 11:12:30.000 355 17163.57 549.16 49202.98 2003-12-21 11:13:30.000 355 17163.57 548.92 49203.36 2003-12-21 11:14:30.000 355 17162.66 548.50 49203.17 2003-12-21 11:15:30.000 355 17163.87 548.44 49205.64 2003-12-21 11:16:30.000 355 17164.18 548.50 49205.45 2003-12-21 11:17:30.000 355 17164.18 548.20 49205.26 2003-12-21 11:18:30.000 355 17165.09 548.08 49208.68 2003-12-21 11:19:30.000 355 17160.53 547.96 49206.78 2003-12-21 11:20:30.000 355 17160.83 548.20 49208.11 2003-12-21 11:21:30.000 355 17163.57 548.56 49209.44 2003-12-21 11:22:30.000 355 17160.22 547.84 49210.20 2003-12-21 11:23:30.000 355 17160.83 547.72 49205.26 2003-12-21 11:24:30.000 355 17164.18 547.90 49207.54 2003-12-21 11:25:30.000 355 17162.35 548.14 49205.45 2003-12-21 11:26:30.000 355 17162.96 548.38 49208.11 2003-12-21 11:27:30.000 355 17163.57 548.26 49208.30 2003-12-21 11:28:30.000 355 17164.18 548.20 49207.73 2003-12-21 11:29:30.000 355 17160.53 548.20 49206.02 2003-12-21 11:30:30.000 355 17161.14 548.38 49204.69 2003-12-21 11:31:30.000 355 17162.66 548.56 49207.35 2003-12-21 11:32:30.000 355 17162.66 548.50 49207.92 2003-12-21 11:33:30.000 355 17162.05 548.26 49205.64 2003-12-21 11:34:30.000 355 17160.83 547.84 49207.16 2003-12-21 11:35:30.000 355 17161.44 547.66 49209.25 2003-12-21 11:36:30.000 355 17162.05 547.84 49206.02 2003-12-21 11:37:30.000 355 17163.57 548.02 49209.25 2003-12-21 11:38:30.000 355 17163.26 548.02 49209.44 2003-12-21 11:39:30.000 355 17162.96 548.44 49204.88 2003-12-21 11:40:30.000 355 17163.87 548.44 49204.88 2003-12-21 11:41:30.000 355 17162.35 548.26 49205.64 2003-12-21 11:42:30.000 355 17161.74 548.38 49207.73 2003-12-21 11:43:30.000 355 17161.14 548.38 49206.40 2003-12-21 11:44:30.000 355 17161.74 548.62 49204.50 2003-12-21 11:45:30.000 355 17162.66 548.50 49206.02 2003-12-21 11:46:30.000 355 17162.96 548.32 49206.59 2003-12-21 11:47:30.000 355 17163.26 548.50 49205.07 2003-12-21 11:48:30.000 355 17163.57 548.50 49203.55 2003-12-21 11:49:30.000 355 17161.74 548.32 49205.64 2003-12-21 11:50:30.000 355 17162.35 548.26 49204.88 2003-12-21 11:51:30.000 355 17164.18 548.38 49205.45 2003-12-21 11:52:30.000 355 17162.66 548.56 49202.79 2003-12-21 11:53:30.000 355 17163.26 548.32 49204.88 2003-12-21 11:54:30.000 355 17164.78 548.20 49205.64 2003-12-21 11:55:30.000 355 17163.87 548.26 49204.88 2003-12-21 11:56:30.000 355 17162.05 548.50 49203.55 2003-12-21 11:57:30.000 355 17161.44 548.38 49204.12 2003-12-21 11:58:30.000 355 17163.57 548.20 49206.97 2003-12-21 11:59:30.000 355 17164.78 548.02 49205.64 2003-12-21 12:00:30.000 355 17164.18 548.02 49206.59 2003-12-21 12:01:30.000 355 17162.35 548.08 49205.26 2003-12-21 12:02:30.000 355 17163.26 548.26 49206.02 2003-12-21 12:03:30.000 355 17162.96 548.44 49203.55 2003-12-21 12:04:30.000 355 17163.26 548.20 49205.83 2003-12-21 12:05:30.000 355 17162.35 548.44 49204.12 2003-12-21 12:06:30.000 355 17161.44 548.38 49203.93 2003-12-21 12:07:30.000 355 17161.44 548.44 49204.88 2003-12-21 12:08:30.000 355 17162.35 548.32 49206.59 2003-12-21 12:09:30.000 355 17162.05 548.44 49204.31 2003-12-21 12:10:30.000 355 17162.96 548.32 49205.83 2003-12-21 12:11:30.000 355 17160.53 548.14 49206.59 2003-12-21 12:12:30.000 355 17159.62 547.90 49205.64 2003-12-21 12:13:30.000 355 17159.92 547.90 49204.50 2003-12-21 12:14:30.000 355 17159.92 547.84 49205.45 2003-12-21 12:15:30.000 355 17159.62 547.90 49207.35 2003-12-21 12:16:30.000 355 17157.79 548.26 49205.83 2003-12-21 12:17:30.000 355 17157.49 548.26 49205.64 2003-12-21 12:18:30.000 355 17156.58 548.50 49208.11 2003-12-21 12:19:30.000 355 17158.70 548.50 49205.07 2003-12-21 12:20:30.000 355 17159.31 548.26 49203.93 2003-12-21 12:21:30.000 355 17161.44 548.14 49207.16 2003-12-21 12:22:30.000 355 17161.74 548.08 49205.26 2003-12-21 12:23:30.000 355 17161.74 547.96 49204.50 2003-12-21 12:24:30.000 355 17162.66 547.84 49204.88 2003-12-21 12:25:30.000 355 17160.53 547.78 49206.40 2003-12-21 12:26:30.000 355 17158.70 547.84 49206.78 2003-12-21 12:27:30.000 355 17159.31 547.66 49208.11 2003-12-21 12:28:30.000 355 17158.40 547.42 49208.49 2003-12-21 12:29:30.000 355 17159.31 547.12 49209.06 2003-12-21 12:30:30.000 355 17159.62 547.12 49208.11 2003-12-21 12:31:30.000 355 17159.31 546.76 49206.97 2003-12-21 12:32:30.000 355 17157.18 546.64 49207.73 2003-12-21 12:33:30.000 355 17156.27 546.88 49208.68 2003-12-21 12:34:30.000 355 17154.45 546.88 49209.63 2003-12-21 12:35:30.000 355 17154.14 546.88 49210.58 2003-12-21 12:36:30.000 355 17150.80 547.12 49210.58 2003-12-21 12:37:30.000 355 17151.71 547.06 49213.24 2003-12-21 12:38:30.000 355 17151.71 546.88 49214.38 2003-12-21 12:39:30.000 355 17151.41 546.94 49214.19 2003-12-21 12:40:30.000 355 17152.62 547.06 49212.10 2003-12-21 12:41:30.000 355 17151.10 547.24 49211.91 2003-12-21 12:42:30.000 355 17150.19 547.12 49208.49 2003-12-21 12:43:30.000 355 17150.50 547.24 49210.01 2003-12-21 12:44:30.000 355 17149.58 547.18 49208.87 2003-12-21 12:45:30.000 355 17151.10 547.12 49208.87 2003-12-21 12:46:30.000 355 17152.93 547.12 49207.35 2003-12-21 12:47:30.000 355 17152.62 547.06 49207.92 2003-12-21 12:48:30.000 355 17151.41 547.00 49208.30 2003-12-21 12:49:30.000 355 17152.62 547.06 49206.59 2003-12-21 12:50:30.000 355 17155.36 547.24 49207.35 2003-12-21 12:51:30.000 355 17155.06 547.30 49208.68 2003-12-21 12:52:30.000 355 17154.75 547.42 49206.97 2003-12-21 12:53:30.000 355 17155.06 547.54 49205.26 2003-12-21 12:54:30.000 355 17153.54 547.36 49204.88 2003-12-21 12:55:30.000 355 17153.23 547.36 49207.73 2003-12-21 12:56:30.000 355 17152.32 547.48 49207.54 2003-12-21 12:57:30.000 355 17150.80 547.12 49208.68 2003-12-21 12:58:30.000 355 17149.89 547.06 49210.77 2003-12-21 12:59:30.000 355 17151.71 547.54 49212.29 2003-12-21 13:00:30.000 355 17149.28 547.36 49213.05 2003-12-21 13:01:30.000 355 17148.98 547.24 49212.29 2003-12-21 13:02:30.000 355 17148.37 547.36 49214.00 2003-12-21 13:03:30.000 355 17147.46 547.42 49212.86 2003-12-21 13:04:30.000 355 17149.58 547.90 49211.34 2003-12-21 13:05:30.000 355 17148.98 548.14 49210.39 2003-12-21 13:06:30.000 355 17149.89 547.84 49209.63 2003-12-21 13:07:30.000 355 17152.02 547.54 49209.06 2003-12-21 13:08:30.000 355 17152.93 547.48 49209.44 2003-12-21 13:09:30.000 355 17153.54 547.42 49209.82 2003-12-21 13:10:30.000 355 17154.75 547.12 49211.53 2003-12-21 13:11:30.000 355 17153.23 547.30 49209.25 2003-12-21 13:12:30.000 355 17150.80 547.54 49209.82 2003-12-21 13:13:30.000 355 17150.50 547.48 49211.91 2003-12-21 13:14:30.000 355 17153.84 547.12 49208.87 2003-12-21 13:15:30.000 355 17156.58 547.42 49209.63 2003-12-21 13:16:30.000 355 17155.66 548.20 49209.82 2003-12-21 13:17:30.000 355 17155.36 548.08 49210.58 2003-12-21 13:18:30.000 355 17154.14 547.78 49210.39 2003-12-21 13:19:30.000 355 17153.84 548.14 49208.49 2003-12-21 13:20:30.000 355 17153.84 548.26 49210.20 2003-12-21 13:21:30.000 355 17152.93 548.14 49211.72 2003-12-21 13:22:30.000 355 17152.02 547.96 49210.96 2003-12-21 13:23:30.000 355 17152.02 548.20 49211.34 2003-12-21 13:24:30.000 355 17151.41 548.20 49210.77 2003-12-21 13:25:30.000 355 17150.50 548.32 49209.25 2003-12-21 13:26:30.000 355 17151.10 548.32 49208.49 2003-12-21 13:27:30.000 355 17151.71 548.14 49209.06 2003-12-21 13:28:30.000 355 17152.62 548.14 49211.15 2003-12-21 13:29:30.000 355 17151.71 548.14 49209.63 2003-12-21 13:30:30.000 355 17154.14 548.26 49211.53 2003-12-21 13:31:30.000 355 17153.54 547.84 49210.01 2003-12-21 13:32:30.000 355 17153.84 547.78 49209.25 2003-12-21 13:33:30.000 355 17154.75 548.08 49208.49 2003-12-21 13:34:30.000 355 17156.27 547.90 49211.15 2003-12-21 13:35:30.000 355 17156.27 548.08 49210.58 2003-12-21 13:36:30.000 355 17156.27 548.26 49210.01 2003-12-21 13:37:30.000 355 17156.27 548.20 49208.87 2003-12-21 13:38:30.000 355 17155.66 548.08 49209.06 2003-12-21 13:39:30.000 355 17155.06 548.26 49206.78 2003-12-21 13:40:30.000 355 17155.66 548.02 49211.72 2003-12-21 13:41:30.000 355 17154.45 547.84 49210.58 2003-12-21 13:42:30.000 355 17152.62 547.78 49209.44 2003-12-21 13:43:30.000 355 17153.84 547.96 49211.15 2003-12-21 13:44:30.000 355 17153.23 548.02 49207.73 2003-12-21 13:45:30.000 355 17153.54 548.20 49209.06 2003-12-21 13:46:30.000 355 17154.14 548.38 49207.54 2003-12-21 13:47:30.000 355 17156.27 548.68 49210.01 2003-12-21 13:48:30.000 355 17158.10 548.80 49210.39 2003-12-21 13:49:30.000 355 17158.70 548.98 49209.06 2003-12-21 13:50:30.000 355 17158.40 549.16 49207.16 2003-12-21 13:51:30.000 355 17160.53 549.40 49212.10 2003-12-21 13:52:30.000 355 17161.74 549.52 49212.10 2003-12-21 13:53:30.000 355 17163.87 549.34 49212.67 2003-12-21 13:54:30.000 355 17164.18 549.22 49211.34 2003-12-21 13:55:30.000 355 17163.87 548.98 49209.06 2003-12-21 13:56:30.000 355 17165.09 548.98 49209.82 2003-12-21 13:57:30.000 355 17165.70 548.80 49209.63 2003-12-21 13:58:30.000 355 17164.18 548.80 49208.49 2003-12-21 13:59:30.000 355 17163.26 548.62 49206.59 2003-12-21 14:00:30.000 355 17163.26 548.44 49209.44 2003-12-21 14:01:30.000 355 17164.48 548.26 49209.44 2003-12-21 14:02:30.000 355 17164.78 548.26 49209.06 2003-12-21 14:03:30.000 355 17166.00 548.14 49210.58 2003-12-21 14:04:30.000 355 17163.87 547.84 49210.20 2003-12-21 14:05:30.000 355 17165.39 547.78 49211.91 2003-12-21 14:06:30.000 355 17165.09 547.42 49210.77 2003-12-21 14:07:30.000 355 17162.96 547.48 49208.11 2003-12-21 14:08:30.000 355 17163.57 547.60 49208.11 2003-12-21 14:09:30.000 355 17164.78 547.30 49212.67 2003-12-21 14:10:30.000 355 17162.66 547.30 49214.38 2003-12-21 14:11:30.000 355 17160.83 547.00 49213.43 2003-12-21 14:12:30.000 355 17162.05 546.70 49211.15 2003-12-21 14:13:30.000 355 17163.57 546.76 49212.48 2003-12-21 14:14:30.000 355 17162.96 546.34 49210.20 2003-12-21 14:15:30.000 355 17163.57 546.34 49211.15 2003-12-21 14:16:30.000 355 17159.92 546.46 49212.48 2003-12-21 14:17:30.000 355 17157.49 546.10 49212.67 2003-12-21 14:18:30.000 355 17159.31 546.04 49210.96 2003-12-21 14:19:30.000 355 17161.74 545.92 49209.25 2003-12-21 14:20:30.000 355 17162.35 546.22 49208.87 2003-12-21 14:21:30.000 355 17161.14 545.98 49211.15 2003-12-21 14:22:30.000 355 17160.22 545.62 49213.81 2003-12-21 14:23:30.000 355 17160.22 545.80 49213.43 2003-12-21 14:24:30.000 355 17159.01 545.92 49211.72 2003-12-21 14:25:30.000 355 17158.40 545.68 49212.48 2003-12-21 14:26:30.000 355 17158.40 545.32 49213.81 2003-12-21 14:27:30.000 355 17155.36 545.32 49214.00 2003-12-21 14:28:30.000 355 17155.66 545.50 49213.24 2003-12-21 14:29:30.000 355 17154.75 545.32 49212.67 2003-12-21 14:30:30.000 355 17153.84 545.44 49214.38 2003-12-21 14:31:30.000 355 17155.97 545.62 49215.33 2003-12-21 14:32:30.000 355 17157.49 545.62 49214.76 2003-12-21 14:33:30.000 355 17158.40 545.80 49211.34 2003-12-21 14:34:30.000 355 17156.58 545.98 49211.34 2003-12-21 14:35:30.000 355 17155.06 545.68 49212.86 2003-12-21 14:36:30.000 355 17153.54 545.38 49213.43 2003-12-21 14:37:30.000 355 17154.45 545.14 49214.57 2003-12-21 14:38:30.000 355 17152.02 545.08 49213.05 2003-12-21 14:39:30.000 355 17148.37 544.96 49215.14 2003-12-21 14:40:30.000 355 17146.54 545.14 49218.56 2003-12-21 14:41:30.000 355 17145.02 545.44 49218.75 2003-12-21 14:42:30.000 355 17143.81 545.62 49219.13 2003-12-21 14:43:30.000 355 17143.81 545.80 49217.80 2003-12-21 14:44:30.000 355 17142.59 545.80 49216.85 2003-12-21 14:45:30.000 355 17142.59 546.16 49216.47 2003-12-21 14:46:30.000 355 17143.81 546.28 49216.47 2003-12-21 14:47:30.000 355 17144.42 546.64 49212.29 2003-12-21 14:48:30.000 355 17145.02 546.22 49215.71 2003-12-21 14:49:30.000 355 17145.63 546.16 49214.95 2003-12-21 14:50:30.000 355 17147.15 546.34 49213.81 2003-12-21 14:51:30.000 355 17146.85 546.52 49214.57 2003-12-21 14:52:30.000 355 17147.15 546.76 49213.05 2003-12-21 14:53:30.000 355 17146.54 547.18 49214.00 2003-12-21 14:54:30.000 355 17148.37 547.42 49214.38 2003-12-21 14:55:30.000 355 17149.28 547.96 49213.05 2003-12-21 14:56:30.000 355 17145.02 547.54 49216.09 2003-12-21 14:57:30.000 355 17142.59 547.12 49219.70 2003-12-21 14:58:30.000 355 17140.46 547.00 49220.84 2003-12-21 14:59:30.000 355 17138.64 547.12 49219.70 2003-12-21 15:00:30.000 355 17139.25 547.54 49220.84 2003-12-21 15:01:30.000 355 17136.51 548.02 49217.42 2003-12-21 15:02:30.000 355 17135.60 548.02 49220.08 2003-12-21 15:03:30.000 355 17135.90 548.74 49220.27 2003-12-21 15:04:30.000 355 17138.03 549.04 49220.27 2003-12-21 15:05:30.000 355 17139.86 549.22 49217.99 2003-12-21 15:06:30.000 355 17142.59 549.28 49219.32 2003-12-21 15:07:30.000 355 17144.42 549.40 49218.18 2003-12-21 15:08:30.000 355 17143.50 549.34 49214.95 2003-12-21 15:09:30.000 355 17143.81 549.76 49214.19 2003-12-21 15:10:30.000 355 17146.24 550.00 49218.75 2003-12-21 15:11:30.000 355 17146.85 550.66 49218.37 2003-12-21 15:12:30.000 355 17145.33 551.14 49216.66 2003-12-21 15:13:30.000 355 17144.72 551.68 49218.18 2003-12-21 15:14:30.000 355 17146.24 552.22 49218.37 2003-12-21 15:15:30.000 355 17148.37 552.64 49219.70 2003-12-21 15:16:30.000 355 17150.19 553.06 49217.61 2003-12-21 15:17:30.000 355 17147.76 553.48 49215.71 2003-12-21 15:18:30.000 355 17147.46 553.54 49219.51 2003-12-21 15:19:30.000 355 17149.28 554.14 49220.08 2003-12-21 15:20:30.000 355 17148.98 553.90 49218.18 2003-12-21 15:21:30.000 355 17149.28 554.02 49218.37 2003-12-21 15:22:30.000 355 17146.54 554.08 49217.42 2003-12-21 15:23:30.000 355 17147.15 554.20 49218.56 2003-12-21 15:24:30.000 355 17147.76 553.96 49217.23 2003-12-21 15:25:30.000 355 17147.76 553.66 49217.42 2003-12-21 15:26:30.000 355 17150.50 554.14 49219.32 2003-12-21 15:27:30.000 355 17151.71 553.84 49217.99 2003-12-21 15:28:30.000 355 17151.10 553.48 49218.75 2003-12-21 15:29:30.000 355 17151.41 553.30 49219.51 2003-12-21 15:30:30.000 355 17154.14 553.72 49219.51 2003-12-21 15:31:30.000 355 17154.45 554.02 49218.94 2003-12-21 15:32:30.000 355 17151.41 554.14 49217.80 2003-12-21 15:33:30.000 355 17152.32 554.14 49219.13 2003-12-21 15:34:30.000 355 17153.54 554.02 49217.99 2003-12-21 15:35:30.000 355 17152.62 553.60 49218.75 2003-12-21 15:36:30.000 355 17151.10 552.70 49218.18 2003-12-21 15:37:30.000 355 17153.23 552.58 49219.89 2003-12-21 15:38:30.000 355 17155.36 552.52 49220.08 2003-12-21 15:39:30.000 355 17154.75 552.76 49219.89 2003-12-21 15:40:30.000 355 17151.41 553.06 49219.89 2003-12-21 15:41:30.000 355 17151.10 552.94 49223.31 2003-12-21 15:42:30.000 355 17151.10 552.64 49221.79 2003-12-21 15:43:30.000 355 17151.10 552.58 49222.74 2003-12-21 15:44:30.000 355 17147.76 552.82 49225.40 2003-12-21 15:45:30.000 355 17144.72 552.70 49226.16 2003-12-21 15:46:30.000 355 17142.59 553.00 49226.16 2003-12-21 15:47:30.000 355 17141.98 553.30 49226.92 2003-12-21 15:48:30.000 355 17141.68 553.30 49227.49 2003-12-21 15:49:30.000 355 17138.34 553.42 49226.35 2003-12-21 15:50:30.000 355 17136.51 553.84 49226.73 2003-12-21 15:51:30.000 355 17136.51 554.32 49228.44 2003-12-21 15:52:30.000 355 17138.34 555.10 49230.34 2003-12-21 15:53:30.000 355 17139.55 555.58 49226.35 2003-12-21 15:54:30.000 355 17141.98 556.54 49227.49 2003-12-21 15:55:30.000 355 17143.81 556.84 49227.11 2003-12-21 15:56:30.000 355 17144.42 557.14 49224.64 2003-12-21 15:57:30.000 355 17143.20 557.50 49223.88 2003-12-21 15:58:30.000 355 17141.98 556.90 49222.93 2003-12-21 15:59:30.000 355 17144.11 556.96 49223.69 2003-12-21 16:00:30.000 355 17143.50 557.08 49225.02 2003-12-21 16:01:30.000 355 17144.42 556.90 49227.30 2003-12-21 16:02:30.000 355 17145.33 556.66 49226.54 2003-12-21 16:03:30.000 355 17142.90 556.72 49227.11 2003-12-21 16:04:30.000 355 17142.90 557.20 49228.63 2003-12-21 16:05:30.000 355 17143.20 556.90 49229.01 2003-12-21 16:06:30.000 355 17142.59 556.96 49228.06 2003-12-21 16:07:30.000 355 17141.98 556.60 49229.96 2003-12-21 16:08:30.000 355 17136.51 556.12 49227.87 2003-12-21 16:09:30.000 355 17138.34 556.12 49231.10 2003-12-21 16:10:30.000 355 17137.42 555.52 49230.91 2003-12-21 16:11:30.000 355 17135.90 555.76 49230.91 2003-12-21 16:12:30.000 355 17137.12 555.52 49231.29 2003-12-21 16:13:30.000 355 17136.51 554.98 49232.05 2003-12-21 16:14:30.000 355 17137.42 554.74 49232.62 2003-12-21 16:15:30.000 355 17139.86 554.50 49233.00 2003-12-21 16:16:30.000 355 17141.07 554.38 49232.05 2003-12-21 16:17:30.000 355 17138.94 554.38 49232.24 2003-12-21 16:18:30.000 355 17136.82 554.38 49234.33 2003-12-21 16:19:30.000 355 17137.42 554.32 49234.52 2003-12-21 16:20:30.000 355 17139.86 554.26 49236.61 2003-12-21 16:21:30.000 355 17140.16 554.02 49233.19 2003-12-21 16:22:30.000 355 17140.77 553.78 49230.72 2003-12-21 16:23:30.000 355 17141.07 553.00 49230.91 2003-12-21 16:24:30.000 355 17141.38 552.16 49229.39 2003-12-21 16:25:30.000 355 17141.68 551.86 49230.15 2003-12-21 16:26:30.000 355 17141.07 551.38 49231.67 2003-12-21 16:27:30.000 355 17139.86 550.72 49233.57 2003-12-21 16:28:30.000 355 17138.64 550.24 49233.57 2003-12-21 16:29:30.000 355 17137.42 549.94 49234.71 2003-12-21 16:30:30.000 355 17136.21 549.82 49236.42 2003-12-21 16:31:30.000 355 17135.30 549.70 49233.76 2003-12-21 16:32:30.000 355 17135.60 550.06 49233.19 2003-12-21 16:33:30.000 355 17134.38 550.30 49232.81 2003-12-21 16:34:30.000 355 17133.78 550.42 49232.81 2003-12-21 16:35:30.000 355 17134.69 550.54 49233.19 2003-12-21 16:36:30.000 355 17133.78 550.60 49235.09 2003-12-21 16:37:30.000 355 17135.60 550.48 49234.90 2003-12-21 16:38:30.000 355 17138.64 550.42 49233.95 2003-12-21 16:39:30.000 355 17139.55 550.24 49232.43 2003-12-21 16:40:30.000 355 17139.25 549.94 49231.48 2003-12-21 16:41:30.000 355 17138.34 549.64 49231.67 2003-12-21 16:42:30.000 355 17137.12 549.46 49232.81 2003-12-21 16:43:30.000 355 17135.90 549.10 49232.81 2003-12-21 16:44:30.000 355 17136.82 549.04 49236.04 2003-12-21 16:45:30.000 355 17136.51 549.16 49234.90 2003-12-21 16:46:30.000 355 17138.64 549.16 49232.62 2003-12-21 16:47:30.000 355 17139.55 548.44 49231.48 2003-12-21 16:48:30.000 355 17140.77 548.20 49230.15 2003-12-21 16:49:30.000 355 17140.46 547.60 49232.24 2003-12-21 16:50:30.000 355 17140.46 547.24 49232.81 2003-12-21 16:51:30.000 355 17137.73 546.94 49233.95 2003-12-21 16:52:30.000 355 17132.86 547.00 49232.43 2003-12-21 16:53:30.000 355 17129.52 547.18 49235.66 2003-12-21 16:54:30.000 355 17127.70 547.84 49235.47 2003-12-21 16:55:30.000 355 17130.74 547.84 49238.13 2003-12-21 16:56:30.000 355 17131.34 547.72 49236.80 2003-12-21 16:57:30.000 355 17134.99 548.44 49235.09 2003-12-21 16:58:30.000 355 17138.64 548.98 49234.14 2003-12-21 16:59:30.000 355 17138.64 549.10 49232.43 2003-12-21 17:00:30.000 355 17138.94 549.64 49230.72 2003-12-21 17:01:30.000 355 17140.77 550.12 49231.48 2003-12-21 17:02:30.000 355 17142.29 550.18 49230.53 2003-12-21 17:03:30.000 355 17144.11 550.54 49231.10 2003-12-21 17:04:30.000 355 17144.42 550.36 49233.76 2003-12-21 17:05:30.000 355 17144.11 551.02 49229.39 2003-12-21 17:06:30.000 355 17145.63 551.26 49230.53 2003-12-21 17:07:30.000 355 17145.63 551.44 49230.53 2003-12-21 17:08:30.000 355 17145.94 551.80 49226.16 2003-12-21 17:09:30.000 355 17146.85 552.52 49227.87 2003-12-21 17:10:30.000 355 17145.63 552.70 49228.63 2003-12-21 17:11:30.000 355 17146.54 553.12 49228.06 2003-12-21 17:12:30.000 355 17151.10 554.02 49228.82 2003-12-21 17:13:30.000 355 17153.84 554.38 49224.83 2003-12-21 17:14:30.000 355 17158.40 554.62 49225.40 2003-12-21 17:15:30.000 355 17163.57 554.86 49220.08 2003-12-21 17:16:30.000 355 17166.30 555.52 49215.52 2003-12-21 17:17:30.000 355 17170.86 555.64 49216.66 2003-12-21 17:18:30.000 355 17173.60 555.46 49214.95 2003-12-21 17:19:30.000 355 17171.78 554.80 49212.10 2003-12-21 17:20:30.000 355 17175.12 554.08 49214.57 2003-12-21 17:21:30.000 355 17174.21 553.66 49217.23 2003-12-21 17:22:30.000 355 17171.17 553.48 49218.94 2003-12-21 17:23:30.000 355 17171.17 553.36 49217.80 2003-12-21 17:24:30.000 355 17174.21 553.54 49220.84 2003-12-21 17:25:30.000 355 17175.12 553.66 49220.65 2003-12-21 17:26:30.000 355 17174.82 553.72 49220.08 2003-12-21 17:27:30.000 355 17175.73 553.42 49216.28 2003-12-21 17:28:30.000 355 17178.16 553.24 49218.18 2003-12-21 17:29:30.000 355 17176.34 553.06 49216.28 2003-12-21 17:30:30.000 355 17174.51 553.06 49214.95 2003-12-21 17:31:30.000 355 17172.99 552.94 49217.99 2003-12-21 17:32:30.000 355 17172.08 553.18 49218.37 2003-12-21 17:33:30.000 355 17172.99 553.12 49220.27 2003-12-21 17:34:30.000 355 17172.08 553.06 49216.66 2003-12-21 17:35:30.000 355 17172.08 553.24 49218.56 2003-12-21 17:36:30.000 355 17172.08 552.94 49218.75 2003-12-21 17:37:30.000 355 17171.78 552.88 49216.85 2003-12-21 17:38:30.000 355 17172.99 552.76 49217.99 2003-12-21 17:39:30.000 355 17175.42 552.58 49215.52 2003-12-21 17:40:30.000 355 17176.94 551.92 49214.38 2003-12-21 17:41:30.000 355 17177.55 551.44 49214.76 2003-12-21 17:42:30.000 355 17178.77 551.08 49212.67 2003-12-21 17:43:30.000 355 17178.77 550.36 49213.05 2003-12-21 17:44:30.000 355 17178.77 550.12 49210.39 2003-12-21 17:45:30.000 355 17178.16 550.72 49212.67 2003-12-21 17:46:30.000 355 17174.82 550.84 49216.66 2003-12-21 17:47:30.000 355 17173.60 551.32 49214.00 2003-12-21 17:48:30.000 355 17174.51 551.50 49215.71 2003-12-21 17:49:30.000 355 17174.51 551.56 49217.80 2003-12-21 17:50:30.000 355 17174.51 552.34 49216.28 2003-12-21 17:51:30.000 355 17179.38 553.00 49213.43 2003-12-21 17:52:30.000 355 17183.02 553.42 49212.48 2003-12-21 17:53:30.000 355 17182.42 553.72 49210.96 2003-12-21 17:54:30.000 355 17183.94 553.84 49211.91 2003-12-21 17:55:30.000 355 17186.67 553.96 49212.10 2003-12-21 17:56:30.000 355 17186.06 553.66 49208.49 2003-12-21 17:57:30.000 355 17187.28 553.42 49210.58 2003-12-21 17:58:30.000 355 17186.06 553.06 49209.25 2003-12-21 17:59:30.000 355 17183.94 552.46 49210.96 2003-12-21 18:00:30.000 355 17180.29 551.86 49208.49 2003-12-21 18:01:30.000 355 17177.86 551.32 49211.34 2003-12-21 18:02:30.000 355 17175.12 550.48 49212.67 2003-12-21 18:03:30.000 355 17174.51 550.06 49213.43 2003-12-21 18:04:30.000 355 17169.04 549.22 49213.81 2003-12-21 18:05:30.000 355 17164.78 548.68 49213.81 2003-12-21 18:06:30.000 355 17160.53 548.26 49215.33 2003-12-21 18:07:30.000 355 17156.88 548.08 49216.09 2003-12-21 18:08:30.000 355 17153.54 548.08 49218.18 2003-12-21 18:09:30.000 355 17151.71 547.90 49219.89 2003-12-21 18:10:30.000 355 17148.67 548.08 49221.22 2003-12-21 18:11:30.000 355 17147.15 548.44 49220.65 2003-12-21 18:12:30.000 355 17146.54 548.68 49222.17 2003-12-21 18:13:30.000 355 17146.24 549.10 49220.08 2003-12-21 18:14:30.000 355 17152.02 549.58 49222.55 2003-12-21 18:15:30.000 355 17152.02 550.18 49219.89 2003-12-21 18:16:30.000 355 17150.50 550.48 49219.51 2003-12-21 18:17:30.000 355 17151.10 550.84 49219.89 2003-12-21 18:18:30.000 355 17152.62 551.32 49217.80 2003-12-21 18:19:30.000 355 17156.27 551.86 49217.04 2003-12-21 18:20:30.000 355 17160.83 551.92 49214.76 2003-12-21 18:21:30.000 355 17163.26 552.46 49208.11 2003-12-21 18:22:30.000 355 17170.56 552.88 49208.87 2003-12-21 18:23:30.000 355 17172.08 552.70 49207.16 2003-12-21 18:24:30.000 355 17174.21 552.40 49206.97 2003-12-21 18:25:30.000 355 17174.51 552.76 49205.07 2003-12-21 18:26:30.000 355 17173.60 552.64 49205.64 2003-12-21 18:27:30.000 355 17173.90 552.64 49206.97 2003-12-21 18:28:30.000 355 17174.51 552.40 49205.45 2003-12-21 18:29:30.000 355 17173.90 552.16 49206.78 2003-12-21 18:30:30.000 355 17173.60 551.62 49206.21 2003-12-21 18:31:30.000 355 17172.38 551.26 49205.64 2003-12-21 18:32:30.000 355 17170.56 550.72 49207.35 2003-12-21 18:33:30.000 355 17168.13 550.66 49207.54 2003-12-21 18:34:30.000 355 17162.96 550.24 49209.44 2003-12-21 18:35:30.000 355 17161.44 550.30 49211.91 2003-12-21 18:36:30.000 355 17162.05 550.72 49211.53 2003-12-21 18:37:30.000 355 17161.14 550.96 49212.10 2003-12-21 18:38:30.000 355 17161.74 551.20 49211.15 2003-12-21 18:39:30.000 355 17161.74 551.68 49210.01 2003-12-21 18:40:30.000 355 17164.48 552.28 49211.72 2003-12-21 18:41:30.000 355 17165.09 552.40 49209.82 2003-12-21 18:42:30.000 355 17166.00 552.52 49207.54 2003-12-21 18:43:30.000 355 17167.82 552.58 49209.82 2003-12-21 18:44:30.000 355 17169.04 552.58 49206.78 2003-12-21 18:45:30.000 355 17168.43 552.64 49205.64 2003-12-21 18:46:30.000 355 17169.34 552.46 49205.45 2003-12-21 18:47:30.000 355 17171.17 552.76 49205.07 2003-12-21 18:48:30.000 355 17170.26 552.52 49206.59 2003-12-21 18:49:30.000 355 17168.74 552.28 49206.97 2003-12-21 18:50:30.000 355 17169.95 551.86 49210.01 2003-12-21 18:51:30.000 355 17168.43 551.38 49207.92 2003-12-21 18:52:30.000 355 17166.91 551.20 49208.30 2003-12-21 18:53:30.000 355 17164.78 551.02 49206.97 2003-12-21 18:54:30.000 355 17163.87 550.78 49210.20 2003-12-21 18:55:30.000 355 17162.96 550.84 49209.44 2003-12-21 18:56:30.000 355 17161.44 550.72 49209.06 2003-12-21 18:57:30.000 355 17162.05 550.72 49213.24 2003-12-21 18:58:30.000 355 17162.66 550.96 49213.24 2003-12-21 18:59:30.000 355 17162.05 550.96 49209.25 2003-12-21 19:00:30.000 355 17162.66 551.08 49208.87 2003-12-21 19:01:30.000 355 17164.48 551.26 49210.20 2003-12-21 19:02:30.000 355 17164.48 551.26 49208.49 2003-12-21 19:03:30.000 355 17165.70 551.38 49210.01 2003-12-21 19:04:30.000 355 17166.00 551.74 49210.58 2003-12-21 19:05:30.000 355 17165.09 551.62 49208.30 2003-12-21 19:06:30.000 355 17165.70 551.44 49209.06 2003-12-21 19:07:30.000 355 17167.22 551.68 49209.44 2003-12-21 19:08:30.000 355 17168.13 551.92 49209.82 2003-12-21 19:09:30.000 355 17166.61 551.68 49206.97 2003-12-21 19:10:30.000 355 17163.87 551.44 49204.88 2003-12-21 19:11:30.000 355 17162.96 551.26 49206.40 2003-12-21 19:12:30.000 355 17161.44 551.02 49206.02 2003-12-21 19:13:30.000 355 17162.35 550.96 49208.49 2003-12-21 19:14:30.000 355 17162.05 550.84 49209.63 2003-12-21 19:15:30.000 355 17162.66 550.96 49209.82 2003-12-21 19:16:30.000 355 17165.09 550.84 49210.58 2003-12-21 19:17:30.000 355 17166.00 551.08 49208.87 2003-12-21 19:18:30.000 355 17165.70 550.96 49207.54 2003-12-21 19:19:30.000 355 17166.30 550.84 49206.02 2003-12-21 19:20:30.000 355 17166.61 550.72 49205.26 2003-12-21 19:21:30.000 355 17167.82 550.54 49205.64 2003-12-21 19:22:30.000 355 17169.04 550.66 49205.45 2003-12-21 19:23:30.000 355 17168.43 550.36 49206.40 2003-12-21 19:24:30.000 355 17168.74 550.42 49208.30 2003-12-21 19:25:30.000 355 17169.04 550.36 49208.11 2003-12-21 19:26:30.000 355 17168.74 550.30 49207.35 2003-12-21 19:27:30.000 355 17168.43 550.30 49206.78 2003-12-21 19:28:30.000 355 17168.43 550.42 49206.97 2003-12-21 19:29:30.000 355 17167.22 550.30 49207.16 2003-12-21 19:30:30.000 355 17169.04 550.24 49209.63 2003-12-21 19:31:30.000 355 17169.95 550.36 49208.11 2003-12-21 19:32:30.000 355 17169.34 550.24 49205.83 2003-12-21 19:33:30.000 355 17169.04 550.30 49207.16 2003-12-21 19:34:30.000 355 17169.34 550.24 49208.49 2003-12-21 19:35:30.000 355 17169.34 550.42 49208.68 2003-12-21 19:36:30.000 355 17169.04 550.48 49209.06 2003-12-21 19:37:30.000 355 17169.04 550.48 49209.82 2003-12-21 19:38:30.000 355 17167.82 550.54 49209.06 2003-12-21 19:39:30.000 355 17167.52 550.54 49211.91 2003-12-21 19:40:30.000 355 17165.39 550.66 49209.06 2003-12-21 19:41:30.000 355 17165.39 550.54 49210.01 2003-12-21 19:42:30.000 355 17163.87 550.84 49210.58 2003-12-21 19:43:30.000 355 17163.57 551.02 49211.15 2003-12-21 19:44:30.000 355 17162.96 551.44 49209.06 2003-12-21 19:45:30.000 355 17162.96 551.32 49211.91 2003-12-21 19:46:30.000 355 17163.26 551.32 49211.34 2003-12-21 19:47:30.000 355 17163.57 551.56 49211.15 2003-12-21 19:48:30.000 355 17162.35 551.62 49210.39 2003-12-21 19:49:30.000 355 17161.74 551.68 49212.48 2003-12-21 19:50:30.000 355 17161.44 551.98 49213.05 2003-12-21 19:51:30.000 355 17159.92 552.34 49210.39 2003-12-21 19:52:30.000 355 17159.92 552.40 49209.63 2003-12-21 19:53:30.000 355 17160.22 552.16 49211.72 2003-12-21 19:54:30.000 355 17161.44 552.52 49208.68 2003-12-21 19:55:30.000 355 17161.74 552.58 49209.25 2003-12-21 19:56:30.000 355 17161.74 552.34 49208.49 2003-12-21 19:57:30.000 355 17160.53 552.58 49208.11 2003-12-21 19:58:30.000 355 17161.14 553.12 49210.20 2003-12-21 19:59:30.000 355 17161.14 553.60 49208.30 2003-12-21 20:00:30.000 355 17162.66 554.14 49207.35 2003-12-21 20:01:30.000 355 17163.87 554.62 49207.16 2003-12-21 20:02:30.000 355 17167.22 555.04 49206.78 2003-12-21 20:03:30.000 355 17172.99 555.10 49203.55 2003-12-21 20:04:30.000 355 17178.46 555.04 49200.51 2003-12-21 20:05:30.000 355 17179.68 554.98 49198.23 2003-12-21 20:06:30.000 355 17182.72 555.10 49199.18 2003-12-21 20:07:30.000 355 17186.06 555.22 49198.23 2003-12-21 20:08:30.000 355 17186.06 555.28 49197.28 2003-12-21 20:09:30.000 355 17186.67 554.92 49197.47 2003-12-21 20:10:30.000 355 17186.98 554.98 49198.61 2003-12-21 20:11:30.000 355 17187.89 554.98 49198.61 2003-12-21 20:12:30.000 355 17192.14 554.86 49198.42 2003-12-21 20:13:30.000 355 17195.49 554.50 49198.23 2003-12-21 20:14:30.000 355 17197.01 553.84 49195.19 2003-12-21 20:15:30.000 355 17196.40 553.00 49195.00 2003-12-21 20:16:30.000 355 17196.10 552.10 49197.09 2003-12-21 20:17:30.000 355 17194.58 551.14 49198.23 2003-12-21 20:18:30.000 355 17193.06 550.78 49198.99 2003-12-21 20:19:30.000 355 17192.45 550.48 49196.90 2003-12-21 20:20:30.000 355 17189.41 549.88 49197.28 2003-12-21 20:21:30.000 355 17189.41 548.86 49198.23 2003-12-21 20:22:30.000 355 17190.02 548.20 49198.99 2003-12-21 20:23:30.000 355 17185.76 548.02 49198.04 2003-12-21 20:24:30.000 355 17184.85 548.02 49199.56 2003-12-21 20:25:30.000 355 17184.85 548.08 49200.89 2003-12-21 20:26:30.000 355 17183.63 548.08 49201.08 2003-12-21 20:27:30.000 355 17180.59 548.50 49201.08 2003-12-21 20:28:30.000 355 17179.68 549.04 49201.84 2003-12-21 20:29:30.000 355 17179.68 549.58 49200.89 2003-12-21 20:30:30.000 355 17179.68 550.30 49200.32 2003-12-21 20:31:30.000 355 17181.50 550.66 49195.95 2003-12-21 20:32:30.000 355 17183.63 551.02 49194.43 2003-12-21 20:33:30.000 355 17186.37 551.38 49193.48 2003-12-21 20:34:30.000 355 17189.41 551.50 49191.20 2003-12-21 20:35:30.000 355 17191.23 551.62 49188.35 2003-12-21 20:36:30.000 355 17193.36 551.08 49187.21 2003-12-21 20:37:30.000 355 17194.27 550.78 49186.83 2003-12-21 20:38:30.000 355 17191.23 549.64 49184.17 2003-12-21 20:39:30.000 355 17191.54 548.86 49187.02 2003-12-21 20:40:30.000 355 17190.32 548.02 49187.40 2003-12-21 20:41:30.000 355 17187.89 547.36 49187.59 2003-12-21 20:42:30.000 355 17185.46 546.70 49188.54 2003-12-21 20:43:30.000 355 17183.33 546.04 49189.87 2003-12-21 20:44:30.000 355 17181.50 545.50 49189.11 2003-12-21 20:45:30.000 355 17178.46 545.14 49190.06 2003-12-21 20:46:30.000 355 17176.64 545.20 49190.63 2003-12-21 20:47:30.000 355 17175.42 545.14 49191.58 2003-12-21 20:48:30.000 355 17171.78 544.96 49191.77 2003-12-21 20:49:30.000 355 17169.95 545.02 49191.77 2003-12-21 20:50:30.000 355 17168.13 545.20 49190.63 2003-12-21 20:51:30.000 355 17168.43 545.44 49193.10 2003-12-21 20:52:30.000 355 17168.43 545.86 49191.20 2003-12-21 20:53:30.000 355 17169.04 545.98 49190.82 2003-12-21 20:54:30.000 355 17170.26 546.22 49191.77 2003-12-21 20:55:30.000 355 17170.86 546.40 49189.87 2003-12-21 20:56:30.000 355 17172.69 546.76 49188.73 2003-12-21 20:57:30.000 355 17172.69 547.18 49188.73 2003-12-21 20:58:30.000 355 17171.78 547.24 49187.97 2003-12-21 20:59:30.000 355 17170.86 547.24 49186.83 2003-12-21 21:00:30.000 355 17170.86 547.30 49189.11 2003-12-21 21:01:30.000 355 17171.17 547.18 49189.87 2003-12-21 21:02:30.000 355 17169.34 547.30 49187.78 2003-12-21 21:03:30.000 355 17169.04 547.12 49188.54 2003-12-21 21:04:30.000 355 17168.43 547.30 49188.92 2003-12-21 21:05:30.000 355 17166.91 547.30 49189.30 2003-12-21 21:06:30.000 355 17165.39 547.48 49190.44 2003-12-21 21:07:30.000 355 17163.87 547.60 49191.58 2003-12-21 21:08:30.000 355 17162.35 547.96 49193.48 2003-12-21 21:09:30.000 355 17161.74 548.26 49193.86 2003-12-21 21:10:30.000 355 17162.66 548.50 49193.86 2003-12-21 21:11:30.000 355 17163.87 548.74 49193.86 2003-12-21 21:12:30.000 355 17164.78 548.98 49193.86 2003-12-21 21:13:30.000 355 17163.87 549.16 49192.15 2003-12-21 21:14:30.000 355 17163.87 549.16 49191.58 2003-12-21 21:15:30.000 355 17162.96 549.46 49191.77 2003-12-21 21:16:30.000 355 17163.26 549.76 49193.67 2003-12-21 21:17:30.000 355 17162.66 549.70 49192.72 2003-12-21 21:18:30.000 355 17162.05 550.12 49191.58 2003-12-21 21:19:30.000 355 17163.26 550.30 49192.34 2003-12-21 21:20:30.000 355 17164.48 550.48 49192.15 2003-12-21 21:21:30.000 355 17166.61 550.90 49190.63 2003-12-21 21:22:30.000 355 17167.82 550.96 49190.44 2003-12-21 21:23:30.000 355 17168.74 551.02 49189.49 2003-12-21 21:24:30.000 355 17171.47 551.20 49189.11 2003-12-21 21:25:30.000 355 17171.78 551.20 49188.92 2003-12-21 21:26:30.000 355 17171.78 551.14 49189.11 2003-12-21 21:27:30.000 355 17172.99 551.50 49190.25 2003-12-21 21:28:30.000 355 17173.90 551.74 49189.30 2003-12-21 21:29:30.000 355 17174.82 551.68 49189.87 2003-12-21 21:30:30.000 355 17175.42 551.86 49189.68 2003-12-21 21:31:30.000 355 17175.73 551.86 49190.25 2003-12-21 21:32:30.000 355 17175.42 551.62 49189.87 2003-12-21 21:33:30.000 355 17175.12 551.44 49190.25 2003-12-21 21:34:30.000 355 17174.82 551.86 49189.11 2003-12-21 21:35:30.000 355 17174.51 551.68 49187.59 2003-12-21 21:36:30.000 355 17175.12 551.62 49189.87 2003-12-21 21:37:30.000 355 17174.82 551.32 49191.01 2003-12-21 21:38:30.000 355 17174.82 551.02 49191.20 2003-12-21 21:39:30.000 355 17174.51 550.72 49190.82 2003-12-21 21:40:30.000 355 17174.51 550.48 49191.20 2003-12-21 21:41:30.000 355 17174.82 550.54 49191.01 2003-12-21 21:42:30.000 355 17175.73 550.36 49192.72 2003-12-21 21:43:30.000 355 17174.51 550.30 49193.29 2003-12-21 21:44:30.000 355 17173.90 550.48 49192.53 2003-12-21 21:45:30.000 355 17175.12 550.60 49192.91 2003-12-21 21:46:30.000 355 17175.73 550.48 49193.67 2003-12-21 21:47:30.000 355 17176.03 550.60 49193.48 2003-12-21 21:48:30.000 355 17174.51 550.66 49192.15 2003-12-21 21:49:30.000 355 17172.69 550.78 49193.29 2003-12-21 21:50:30.000 355 17171.17 550.96 49194.43 2003-12-21 21:51:30.000 355 17169.04 551.20 49195.19 2003-12-21 21:52:30.000 355 17167.82 551.50 49195.38 2003-12-21 21:53:30.000 355 17167.52 551.86 49193.86 2003-12-21 21:54:30.000 355 17168.13 552.34 49194.24 2003-12-21 21:55:30.000 355 17166.91 552.64 49193.67 2003-12-21 21:56:30.000 355 17166.91 552.82 49195.76 2003-12-21 21:57:30.000 355 17166.30 552.88 49194.43 2003-12-21 21:58:30.000 355 17165.39 553.12 49194.05 2003-12-21 21:59:30.000 355 17164.18 553.24 49193.86 2003-12-21 22:00:30.000 355 17162.66 553.36 49194.05 2003-12-21 22:01:30.000 355 17161.74 553.18 49196.14 2003-12-21 22:02:30.000 355 17161.44 553.24 49197.28 2003-12-21 22:03:30.000 355 17160.53 553.18 49197.47 2003-12-21 22:04:30.000 355 17160.83 553.06 49197.66 2003-12-21 22:05:30.000 355 17161.44 552.94 49198.04 2003-12-21 22:06:30.000 355 17161.44 552.94 49196.33 2003-12-21 22:07:30.000 355 17161.44 553.12 49196.52 2003-12-21 22:08:30.000 355 17161.44 553.30 49196.90 2003-12-21 22:09:30.000 355 17161.14 553.12 49197.47 2003-12-21 22:10:30.000 355 17162.35 553.12 49197.28 2003-12-21 22:11:30.000 355 17162.66 553.12 49196.71 2003-12-21 22:12:30.000 355 17161.14 553.36 49196.14 2003-12-21 22:13:30.000 355 17160.53 553.60 49197.66 2003-12-21 22:14:30.000 355 17160.53 553.42 49198.61 2003-12-21 22:15:30.000 355 17161.44 553.30 49198.04 2003-12-21 22:16:30.000 355 17162.35 553.30 49197.28 2003-12-21 22:17:30.000 355 17161.74 553.48 49196.14 2003-12-21 22:18:30.000 355 17161.44 553.54 49195.76 2003-12-21 22:19:30.000 355 17161.74 553.72 49195.57 2003-12-21 22:20:30.000 355 17161.44 553.84 49195.95 2003-12-21 22:21:30.000 355 17162.05 553.78 49196.52 2003-12-21 22:22:30.000 355 17162.66 553.84 49196.90 2003-12-21 22:23:30.000 355 17163.26 553.66 49196.90 2003-12-21 22:24:30.000 355 17164.18 553.66 49197.47 2003-12-21 22:25:30.000 355 17163.57 553.72 49196.33 2003-12-21 22:26:30.000 355 17162.35 553.60 49196.52 2003-12-21 22:27:30.000 355 17162.05 553.66 49197.09 2003-12-21 22:28:30.000 355 17162.66 553.72 49198.61 2003-12-21 22:29:30.000 355 17163.87 553.84 49197.85 2003-12-21 22:30:30.000 355 17163.87 553.78 49197.85 2003-12-21 22:31:30.000 355 17163.87 553.54 49198.23 2003-12-21 22:32:30.000 355 17163.87 553.42 49198.42 2003-12-21 22:33:30.000 355 17164.18 553.18 49199.37 2003-12-21 22:34:30.000 355 17164.18 553.30 49198.99 2003-12-21 22:35:30.000 355 17163.26 553.36 49198.99 2003-12-21 22:36:30.000 355 17162.96 553.42 49199.37 2003-12-21 22:37:30.000 355 17162.35 553.54 49199.18 2003-12-21 22:38:30.000 355 17160.53 553.90 49198.80 2003-12-21 22:39:30.000 355 17158.40 554.20 49198.04 2003-12-21 22:40:30.000 355 17158.10 554.68 49199.18 2003-12-21 22:41:30.000 355 17159.01 555.04 49199.37 2003-12-21 22:42:30.000 355 17158.70 555.46 49198.23 2003-12-21 22:43:30.000 355 17157.79 555.58 49198.42 2003-12-21 22:44:30.000 355 17157.79 555.82 49197.66 2003-12-21 22:45:30.000 355 17156.88 555.58 49198.61 2003-12-21 22:46:30.000 355 17155.66 555.28 49199.37 2003-12-21 22:47:30.000 355 17155.06 554.98 49199.56 2003-12-21 22:48:30.000 355 17155.97 554.80 49199.75 2003-12-21 22:49:30.000 355 17156.27 554.80 49199.94 2003-12-21 22:50:30.000 355 17155.66 554.92 49198.80 2003-12-21 22:51:30.000 355 17154.14 554.92 49197.85 2003-12-21 22:52:30.000 355 17156.58 554.68 49197.66 2003-12-21 22:53:30.000 355 17157.49 554.26 49196.14 2003-12-21 22:54:30.000 355 17156.58 554.26 49194.43 2003-12-21 22:55:30.000 355 17157.49 553.96 49194.24 2003-12-21 22:56:30.000 355 17158.40 553.78 49194.05 2003-12-21 22:57:30.000 355 17157.49 553.54 49198.04 2003-12-21 22:58:30.000 355 17156.58 553.24 49197.85 2003-12-21 22:59:30.000 355 17157.79 553.06 49197.09 2003-12-21 23:00:30.000 355 17157.49 552.94 49198.23 2003-12-21 23:01:30.000 355 17156.58 552.76 49199.18 2003-12-21 23:02:30.000 355 17155.36 552.58 49200.32 2003-12-21 23:03:30.000 355 17154.75 552.40 49199.94 2003-12-21 23:04:30.000 355 17153.23 552.16 49199.56 2003-12-21 23:05:30.000 355 17151.41 552.16 49201.08 2003-12-21 23:06:30.000 355 17152.32 552.22 49200.32 2003-12-21 23:07:30.000 355 17154.14 551.86 49197.66 2003-12-21 23:08:30.000 355 17155.66 551.68 49195.57 2003-12-21 23:09:30.000 355 17155.66 551.50 49197.28 2003-12-21 23:10:30.000 355 17155.97 551.32 49196.90 2003-12-21 23:11:30.000 355 17155.97 551.44 49196.90 2003-12-21 23:12:30.000 355 17156.27 551.44 49196.14 2003-12-21 23:13:30.000 355 17155.97 551.44 49197.66 2003-12-21 23:14:30.000 355 17156.88 551.26 49197.66 2003-12-21 23:15:30.000 355 17157.79 551.20 49197.09 2003-12-21 23:16:30.000 355 17158.10 551.14 49197.85 2003-12-21 23:17:30.000 355 17159.01 551.14 49197.85 2003-12-21 23:18:30.000 355 17160.22 551.26 49197.28 2003-12-21 23:19:30.000 355 17160.53 551.14 49197.09 2003-12-21 23:20:30.000 355 17160.53 550.90 49197.85 2003-12-21 23:21:30.000 355 17160.22 550.54 49199.37 2003-12-21 23:22:30.000 355 17160.22 550.30 49200.13 2003-12-21 23:23:30.000 355 17159.62 550.36 49200.13 2003-12-21 23:24:30.000 355 17158.70 550.42 49201.65 2003-12-21 23:25:30.000 355 17158.40 550.54 49202.98 2003-12-21 23:26:30.000 355 17158.40 550.66 49202.60 2003-12-21 23:27:30.000 355 17158.40 550.78 49203.74 2003-12-21 23:28:30.000 355 17159.01 550.78 49203.36 2003-12-21 23:29:30.000 355 17159.01 550.66 49202.41 2003-12-21 23:30:30.000 355 17158.10 550.54 49201.27 2003-12-21 23:31:30.000 355 17160.22 550.72 49199.94 2003-12-21 23:32:30.000 355 17161.44 551.02 49198.61 2003-12-21 23:33:30.000 355 17160.83 551.38 49199.37 2003-12-21 23:34:30.000 355 17160.83 551.32 49199.18 2003-12-21 23:35:30.000 355 17161.44 551.08 49198.04 2003-12-21 23:36:30.000 355 17162.66 551.32 49197.28 2003-12-21 23:37:30.000 355 17163.26 550.96 49197.09 2003-12-21 23:38:30.000 355 17162.66 550.90 49198.04 2003-12-21 23:39:30.000 355 17161.74 551.08 49198.80 2003-12-21 23:40:30.000 355 17161.44 551.20 49198.42 2003-12-21 23:41:30.000 355 17160.53 551.02 49198.23 2003-12-21 23:42:30.000 355 17159.01 550.72 49198.23 2003-12-21 23:43:30.000 355 17157.79 550.54 49198.42 2003-12-21 23:44:30.000 355 17159.01 550.12 49198.04 2003-12-21 23:45:30.000 355 17159.01 549.76 49198.42 2003-12-21 23:46:30.000 355 17158.70 549.58 49198.80 2003-12-21 23:47:30.000 355 17159.01 549.88 49199.37 2003-12-21 23:48:30.000 355 17161.14 550.12 49198.99 2003-12-21 23:49:30.000 355 17165.09 550.00 49197.47 2003-12-21 23:50:30.000 355 17167.22 549.94 49195.57 2003-12-21 23:51:30.000 355 17168.13 550.06 49195.57 2003-12-21 23:52:30.000 355 17166.91 550.30 49196.33 2003-12-21 23:53:30.000 355 17166.91 550.54 49195.76 2003-12-21 23:54:30.000 355 17169.04 550.24 49196.14 2003-12-21 23:55:30.000 355 17169.95 550.06 49195.95 2003-12-21 23:56:30.000 355 17170.56 549.88 49195.57 2003-12-21 23:57:30.000 355 17170.26 549.58 49195.57 2003-12-21 23:58:30.000 355 17170.26 549.64 49196.33 2003-12-21 23:59:30.000 355 17171.17 549.52 49194.81 2003-12-22 00:00:30.000 356 17170.26 549.70 49195.38 2003-12-22 00:01:30.000 356 17170.86 549.94 49195.00 2003-12-22 00:02:30.000 356 17171.17 550.06 49194.24 2003-12-22 00:03:30.000 356 17170.86 550.24 49194.05 2003-12-22 00:04:30.000 356 17171.78 550.60 49194.05 2003-12-22 00:05:30.000 356 17171.17 550.78 49194.43 2003-12-22 00:06:30.000 356 17170.26 550.90 49194.05 2003-12-22 00:07:30.000 356 17169.95 551.02 49195.19 2003-12-22 00:08:30.000 356 17170.56 551.14 49195.76 2003-12-22 00:09:30.000 356 17170.86 551.08 49195.38 2003-12-22 00:10:30.000 356 17169.04 551.02 49193.48 2003-12-22 00:11:30.000 356 17168.43 551.26 49193.10 2003-12-22 00:12:30.000 356 17167.52 551.38 49193.86 2003-12-22 00:13:30.000 356 17167.22 551.32 49195.19 2003-12-22 00:14:30.000 356 17166.61 551.32 49195.76 2003-12-22 00:15:30.000 356 17167.52 551.32 49194.81 2003-12-22 00:16:30.000 356 17167.82 551.50 49194.24 2003-12-22 00:17:30.000 356 17168.13 551.74 49194.24 2003-12-22 00:18:30.000 356 17168.43 551.86 49192.53 2003-12-22 00:19:30.000 356 17167.82 551.80 49191.58 2003-12-22 00:20:30.000 356 17168.74 551.38 49192.15 2003-12-22 00:21:30.000 356 17168.43 551.14 49193.29 2003-12-22 00:22:30.000 356 17167.22 551.02 49193.67 2003-12-22 00:23:30.000 356 17166.30 551.02 49192.72 2003-12-22 00:24:30.000 356 17167.52 550.90 49192.34 2003-12-22 00:25:30.000 356 17166.00 550.66 49193.10 2003-12-22 00:26:30.000 356 17164.78 550.48 49194.24 2003-12-22 00:27:30.000 356 17164.48 550.60 49195.38 2003-12-22 00:28:30.000 356 17164.48 550.54 49195.76 2003-12-22 00:29:30.000 356 17163.87 550.54 49195.19 2003-12-22 00:30:30.000 356 17163.87 550.60 49195.00 2003-12-22 00:31:30.000 356 17164.18 550.60 49195.19 2003-12-22 00:32:30.000 356 17164.48 550.66 49194.43 2003-12-22 00:33:30.000 356 17164.18 550.60 49193.29 2003-12-22 00:34:30.000 356 17163.87 550.60 49192.72 2003-12-22 00:35:30.000 356 17163.57 550.84 49192.72 2003-12-22 00:36:30.000 356 17165.70 550.90 49192.72 2003-12-22 00:37:30.000 356 17166.30 550.90 49191.96 2003-12-22 00:38:30.000 356 17166.00 550.90 49191.96 2003-12-22 00:39:30.000 356 17166.61 550.96 49192.72 2003-12-22 00:40:30.000 356 17167.82 551.20 49193.67 2003-12-22 00:41:30.000 356 17168.43 551.14 49193.29 2003-12-22 00:42:30.000 356 17167.52 550.96 49194.05 2003-12-22 00:43:30.000 356 17167.52 550.96 49193.48 2003-12-22 00:44:30.000 356 17168.43 551.08 49191.58 2003-12-22 00:45:30.000 356 17167.22 550.96 49191.96 2003-12-22 00:46:30.000 356 17167.22 550.72 49192.72 2003-12-22 00:47:30.000 356 17169.34 550.60 49194.05 2003-12-22 00:48:30.000 356 17169.65 550.30 49193.67 2003-12-22 00:49:30.000 356 17168.13 549.88 49193.10 2003-12-22 00:50:30.000 356 17166.91 549.94 49192.91 2003-12-22 00:51:30.000 356 17168.43 550.00 49192.53 2003-12-22 00:52:30.000 356 17169.04 549.70 49192.34 2003-12-22 00:53:30.000 356 17169.34 549.28 49192.53 2003-12-22 00:54:30.000 356 17169.04 549.22 49194.05 2003-12-22 00:55:30.000 356 17169.95 549.46 49195.57 2003-12-22 00:56:30.000 356 17171.17 549.46 49195.76 2003-12-22 00:57:30.000 356 17171.78 549.58 49197.09 2003-12-22 00:58:30.000 356 17172.38 549.52 49196.14 2003-12-22 00:59:30.000 356 17171.17 549.70 49194.62 2003-12-22 01:00:30.000 356 17169.65 549.52 49195.57 2003-12-22 01:01:30.000 356 17167.82 549.46 49196.52 2003-12-22 01:02:30.000 356 17167.22 549.64 49197.28 2003-12-22 01:03:30.000 356 17166.91 549.46 49197.66 2003-12-22 01:04:30.000 356 17165.70 549.34 49196.90 2003-12-22 01:05:30.000 356 17164.18 549.46 49196.33 2003-12-22 01:06:30.000 356 17165.09 549.58 49195.76 2003-12-22 01:07:30.000 356 17166.00 549.58 49194.43 2003-12-22 01:08:30.000 356 17166.91 549.58 49194.43 2003-12-22 01:09:30.000 356 17167.52 549.46 49194.62 2003-12-22 01:10:30.000 356 17170.26 549.58 49193.48 2003-12-22 01:11:30.000 356 17171.47 549.58 49192.91 2003-12-22 01:12:30.000 356 17171.78 549.52 49191.96 2003-12-22 01:13:30.000 356 17170.26 549.70 49191.20 2003-12-22 01:14:30.000 356 17171.17 549.64 49191.58 2003-12-22 01:15:30.000 356 17172.08 549.34 49192.91 2003-12-22 01:16:30.000 356 17172.69 549.04 49193.10 2003-12-22 01:17:30.000 356 17171.47 548.80 49192.34 2003-12-22 01:18:30.000 356 17172.08 548.62 49192.34 2003-12-22 01:19:30.000 356 17172.38 548.74 49192.72 2003-12-22 01:20:30.000 356 17170.86 548.56 49192.34 2003-12-22 01:21:30.000 356 17169.65 548.50 49193.29 2003-12-22 01:22:30.000 356 17169.04 548.44 49195.38 2003-12-22 01:23:30.000 356 17169.65 548.74 49192.91 2003-12-22 01:24:30.000 356 17172.08 548.80 49191.96 2003-12-22 01:25:30.000 356 17172.69 548.74 49191.58 2003-12-22 01:26:30.000 356 17172.99 548.80 49190.63 2003-12-22 01:27:30.000 356 17173.60 548.56 49190.25 2003-12-22 01:28:30.000 356 17173.30 548.44 49191.77 2003-12-22 01:29:30.000 356 17174.21 548.50 49192.53 2003-12-22 01:30:30.000 356 17175.42 548.74 49191.39 2003-12-22 01:31:30.000 356 17176.34 548.80 49191.58 2003-12-22 01:32:30.000 356 17176.64 548.86 49191.39 2003-12-22 01:33:30.000 356 17177.25 548.80 49191.77 2003-12-22 01:34:30.000 356 17176.64 548.74 49191.39 2003-12-22 01:35:30.000 356 17176.64 548.62 49191.20 2003-12-22 01:36:30.000 356 17177.86 548.56 49190.82 2003-12-22 01:37:30.000 356 17178.46 548.44 49190.82 2003-12-22 01:38:30.000 356 17179.98 548.38 49191.58 2003-12-22 01:39:30.000 356 17180.59 548.20 49191.96 2003-12-22 01:40:30.000 356 17180.29 547.96 49192.34 2003-12-22 01:41:30.000 356 17179.68 547.90 49192.34 2003-12-22 01:42:30.000 356 17180.59 547.90 49190.82 2003-12-22 01:43:30.000 356 17183.63 547.48 49190.25 2003-12-22 01:44:30.000 356 17180.59 547.18 49190.44 2003-12-22 01:45:30.000 356 17177.86 546.94 49191.39 2003-12-22 01:46:30.000 356 17175.12 546.40 49194.62 2003-12-22 01:47:30.000 356 17171.78 546.34 49194.24 2003-12-22 01:48:30.000 356 17170.56 546.58 49195.19 2003-12-22 01:49:30.000 356 17169.65 546.70 49194.62 2003-12-22 01:50:30.000 356 17168.43 546.82 49195.19 2003-12-22 01:51:30.000 356 17169.04 547.00 49195.57 2003-12-22 01:52:30.000 356 17168.13 547.24 49195.57 2003-12-22 01:53:30.000 356 17168.13 547.66 49193.48 2003-12-22 01:54:30.000 356 17167.52 547.72 49192.72 2003-12-22 01:55:30.000 356 17167.22 547.72 49192.72 2003-12-22 01:56:30.000 356 17169.04 548.14 49192.72 2003-12-22 01:57:30.000 356 17169.65 548.32 49191.58 2003-12-22 01:58:30.000 356 17169.04 548.38 49191.20 2003-12-22 01:59:30.000 356 17169.04 548.56 49190.44 2003-12-22 02:00:30.000 356 17167.82 548.50 49188.54 2003-12-22 02:01:30.000 356 17169.04 548.68 49191.20 2003-12-22 02:02:30.000 356 17169.04 548.92 49189.49 2003-12-22 02:03:30.000 356 17168.74 549.22 49190.25 2003-12-22 02:04:30.000 356 17168.13 549.40 49190.82 2003-12-22 02:05:30.000 356 17167.82 549.52 49190.06 2003-12-22 02:06:30.000 356 17167.52 549.40 49189.68 2003-12-22 02:07:30.000 356 17167.22 549.34 49189.30 2003-12-22 02:08:30.000 356 17168.13 549.46 49188.35 2003-12-22 02:09:30.000 356 17168.13 549.34 49191.20 2003-12-22 02:10:30.000 356 17167.52 549.46 49193.48 2003-12-22 02:11:30.000 356 17168.13 549.64 49193.67 2003-12-22 02:12:30.000 356 17168.43 549.70 49192.72 2003-12-22 02:13:30.000 356 17168.13 549.82 49193.48 2003-12-22 02:14:30.000 356 17168.74 550.00 49191.77 2003-12-22 02:15:30.000 356 17168.43 550.00 49190.25 2003-12-22 02:16:30.000 356 17166.61 549.82 49190.44 2003-12-22 02:17:30.000 356 17165.70 549.64 49190.44 2003-12-22 02:18:30.000 356 17166.61 549.82 49191.01 2003-12-22 02:19:30.000 356 17165.70 549.82 49191.01 2003-12-22 02:20:30.000 356 17164.48 549.64 49190.06 2003-12-22 02:21:30.000 356 17163.87 549.76 49190.63 2003-12-22 02:22:30.000 356 17164.18 549.82 49191.77 2003-12-22 02:23:30.000 356 17164.78 550.06 49192.34 2003-12-22 02:24:30.000 356 17164.78 550.48 49191.77 2003-12-22 02:25:30.000 356 17166.00 550.72 49191.58 2003-12-22 02:26:30.000 356 17166.00 550.72 49190.44 2003-12-22 02:27:30.000 356 17167.52 550.84 49192.91 2003-12-22 02:28:30.000 356 17166.91 550.84 49191.77 2003-12-22 02:29:30.000 356 17167.52 551.20 49190.63 2003-12-22 02:30:30.000 356 17167.52 551.20 49190.06 2003-12-22 02:31:30.000 356 17167.22 551.02 49192.91 2003-12-22 02:32:30.000 356 17167.52 551.14 49191.77 2003-12-22 02:33:30.000 356 17168.43 550.96 49193.48 2003-12-22 02:34:30.000 356 17169.65 551.14 49192.91 2003-12-22 02:35:30.000 356 17169.95 551.32 49192.34 2003-12-22 02:36:30.000 356 17169.04 551.14 49192.15 2003-12-22 02:37:30.000 356 17168.74 551.08 49191.96 2003-12-22 02:38:30.000 356 17169.65 551.02 49192.91 2003-12-22 02:39:30.000 356 17168.74 550.72 49193.48 2003-12-22 02:40:30.000 356 17166.91 550.42 49193.29 2003-12-22 02:41:30.000 356 17168.13 550.36 49193.67 2003-12-22 02:42:30.000 356 17169.34 550.48 49193.48 2003-12-22 02:43:30.000 356 17168.74 550.24 49190.63 2003-12-22 02:44:30.000 356 17169.04 550.00 49194.05 2003-12-22 02:45:30.000 356 17169.34 550.18 49193.10 2003-12-22 02:46:30.000 356 17168.43 550.24 49192.34 2003-12-22 02:47:30.000 356 17168.43 550.06 49192.91 2003-12-22 02:48:30.000 356 17166.91 549.88 49190.82 2003-12-22 02:49:30.000 356 17167.52 550.24 49192.34 2003-12-22 02:50:30.000 356 17167.22 550.24 49193.48 2003-12-22 02:51:30.000 356 17166.91 550.72 49191.96 2003-12-22 02:52:30.000 356 17168.13 550.78 49192.34 2003-12-22 02:53:30.000 356 17169.04 551.14 49190.06 2003-12-22 02:54:30.000 356 17170.86 551.02 49190.82 2003-12-22 02:55:30.000 356 17171.47 550.42 49191.39 2003-12-22 02:56:30.000 356 17171.47 550.18 49191.77 2003-12-22 02:57:30.000 356 17171.47 550.18 49191.39 2003-12-22 02:58:30.000 356 17171.47 550.00 49195.00 2003-12-22 02:59:30.000 356 17171.47 549.94 49193.29 2003-12-22 03:00:30.000 356 17170.26 549.70 49195.19 2003-12-22 03:01:30.000 356 17169.34 549.88 49196.14 2003-12-22 03:02:30.000 356 17169.65 549.94 49196.90 2003-12-22 03:03:30.000 356 17167.82 549.58 49197.28 2003-12-22 03:04:30.000 356 17167.52 549.76 49198.42 2003-12-22 03:05:30.000 356 17169.04 550.30 49197.28 2003-12-22 03:06:30.000 356 17169.34 550.30 49195.57 2003-12-22 03:07:30.000 356 17171.17 550.06 49196.33 2003-12-22 03:08:30.000 356 17169.34 550.00 49192.91 2003-12-22 03:09:30.000 356 17169.65 549.76 49195.19 2003-12-22 03:10:30.000 356 17169.34 550.12 49195.57 2003-12-22 03:11:30.000 356 17169.95 550.24 49194.24 2003-12-22 03:12:30.000 356 17171.17 550.12 49195.76 2003-12-22 03:13:30.000 356 17169.95 550.18 49195.00 2003-12-22 03:14:30.000 356 17171.78 550.42 49194.62 2003-12-22 03:15:30.000 356 17172.08 550.30 49195.57 2003-12-22 03:16:30.000 356 17171.17 550.12 49197.47 2003-12-22 03:17:30.000 356 17171.47 550.36 49194.81 2003-12-22 03:18:30.000 356 17172.08 550.60 49193.29 2003-12-22 03:19:30.000 356 17171.17 550.36 49195.95 2003-12-22 03:20:30.000 356 17172.08 550.30 49194.05 2003-12-22 03:21:30.000 356 17173.60 550.06 49196.90 2003-12-22 03:22:30.000 356 17171.78 550.06 49195.19 2003-12-22 03:23:30.000 356 17171.47 550.30 49196.71 2003-12-22 03:24:30.000 356 17171.78 549.94 49198.04 2003-12-22 03:25:30.000 356 17171.78 549.82 49195.57 2003-12-22 03:26:30.000 356 17171.17 549.88 49194.81 2003-12-22 03:27:30.000 356 17171.78 549.82 49198.42 2003-12-22 03:28:30.000 356 17170.86 549.64 49198.04 2003-12-22 03:29:30.000 356 17168.13 549.34 49195.76 2003-12-22 03:30:30.000 356 17168.43 549.28 49198.99 2003-12-22 03:31:30.000 356 17167.22 549.16 49196.90 2003-12-22 03:32:30.000 356 17168.43 549.22 49197.47 2003-12-22 03:33:30.000 356 17166.91 548.98 49196.90 2003-12-22 03:34:30.000 356 17166.61 548.86 49197.09 2003-12-22 03:35:30.000 356 17166.91 549.10 49197.66 2003-12-22 03:36:30.000 356 17168.74 549.28 49197.28 2003-12-22 03:37:30.000 356 17166.61 549.10 49194.62 2003-12-22 03:38:30.000 356 17166.30 549.04 49198.99 2003-12-22 03:39:30.000 356 17167.22 548.68 49198.23 2003-12-22 03:40:30.000 356 17167.52 548.74 49197.47 2003-12-22 03:41:30.000 356 17166.61 548.32 49198.80 2003-12-22 03:42:30.000 356 17166.61 548.44 49200.13 2003-12-22 03:43:30.000 356 17165.39 548.50 49198.04 2003-12-22 03:44:30.000 356 17166.30 548.26 49200.70 2003-12-22 03:45:30.000 356 17165.09 548.38 49200.32 2003-12-22 03:46:30.000 356 17163.57 548.26 49196.90 2003-12-22 03:47:30.000 356 17166.00 548.08 49201.08 2003-12-22 03:48:30.000 356 17166.00 547.96 49198.42 2003-12-22 03:49:30.000 356 17166.00 547.78 49198.42 2003-12-22 03:50:30.000 356 17164.78 547.78 49198.99 2003-12-22 03:51:30.000 356 17165.70 547.90 49200.70 2003-12-22 03:52:30.000 356 17168.74 548.26 49200.32 2003-12-22 03:53:30.000 356 17170.26 548.38 49199.56 2003-12-22 03:54:30.000 356 17170.26 548.44 49199.37 2003-12-22 03:55:30.000 356 17170.26 548.68 49196.33 2003-12-22 03:56:30.000 356 17170.86 548.86 49198.99 2003-12-22 03:57:30.000 356 17170.86 549.04 49197.66 2003-12-22 03:58:30.000 356 17172.99 549.46 49196.90 2003-12-22 03:59:30.000 356 17174.82 549.22 49195.19 2003-12-22 04:00:30.000 356 17173.30 549.04 49194.81 2003-12-22 04:01:30.000 356 17171.17 549.28 49197.09 2003-12-22 04:02:30.000 356 17171.78 549.76 49198.61 2003-12-22 04:03:30.000 356 17173.60 550.00 49195.76 2003-12-22 04:04:30.000 356 17177.25 550.00 49192.53 2003-12-22 04:05:30.000 356 17179.38 549.64 49194.24 2003-12-22 04:06:30.000 356 17180.59 549.34 49196.71 2003-12-22 04:07:30.000 356 17181.20 549.10 49195.76 2003-12-22 04:08:30.000 356 17180.29 548.74 49196.90 2003-12-22 04:09:30.000 356 17178.77 548.68 49198.23 2003-12-22 04:10:30.000 356 17178.46 548.80 49199.56 2003-12-22 04:11:30.000 356 17177.55 548.80 49197.47 2003-12-22 04:12:30.000 356 17176.34 548.92 49198.23 2003-12-22 04:13:30.000 356 17176.94 548.74 49198.61 2003-12-22 04:14:30.000 356 17176.34 548.86 49198.80 2003-12-22 04:15:30.000 356 17176.64 549.16 49198.23 2003-12-22 04:16:30.000 356 17175.42 548.98 49199.56 2003-12-22 04:17:30.000 356 17173.60 548.86 49197.28 2003-12-22 04:18:30.000 356 17172.99 549.16 49198.80 2003-12-22 04:19:30.000 356 17174.82 548.86 49201.27 2003-12-22 04:20:30.000 356 17173.90 548.86 49199.18 2003-12-22 04:21:30.000 356 17173.60 548.74 49200.13 2003-12-22 04:22:30.000 356 17173.30 548.68 49198.99 2003-12-22 04:23:30.000 356 17170.26 548.62 49198.80 2003-12-22 04:24:30.000 356 17169.95 548.92 49200.13 2003-12-22 04:25:30.000 356 17170.86 549.58 49201.08 2003-12-22 04:26:30.000 356 17169.65 549.58 49198.42 2003-12-22 04:27:30.000 356 17169.65 549.04 49199.18 2003-12-22 04:28:30.000 356 17169.04 549.22 49198.23 2003-12-22 04:29:30.000 356 17170.56 549.10 49199.94 2003-12-22 04:30:30.000 356 17169.34 548.80 49197.66 2003-12-22 04:31:30.000 356 17169.04 548.74 49198.42 2003-12-22 04:32:30.000 356 17168.43 548.50 49200.70 2003-12-22 04:33:30.000 356 17171.47 548.98 49198.99 2003-12-22 04:34:30.000 356 17171.47 548.92 49195.57 2003-12-22 04:35:30.000 356 17172.08 548.74 49200.13 2003-12-22 04:36:30.000 356 17171.17 548.92 49197.47 2003-12-22 04:37:30.000 356 17172.38 549.04 49196.71 2003-12-22 04:38:30.000 356 17174.51 548.98 49196.90 2003-12-22 04:39:30.000 356 17172.99 548.74 49197.47 2003-12-22 04:40:30.000 356 17172.38 548.68 49199.94 2003-12-22 04:41:30.000 356 17173.30 548.62 49201.46 2003-12-22 04:42:30.000 356 17172.38 548.44 49202.98 2003-12-22 04:43:30.000 356 17170.86 548.68 49202.41 2003-12-22 04:44:30.000 356 17174.21 549.34 49200.32 2003-12-22 04:45:30.000 356 17177.55 549.40 49200.89 2003-12-22 04:46:30.000 356 17175.42 549.10 49202.60 2003-12-22 04:47:30.000 356 17170.56 549.10 49200.13 2003-12-22 04:48:30.000 356 17171.78 548.92 49201.08 2003-12-22 04:49:30.000 356 17171.17 548.56 49200.51 2003-12-22 04:50:30.000 356 17169.65 548.56 49199.37 2003-12-22 04:51:30.000 356 17169.04 548.68 49199.37 2003-12-22 04:52:30.000 356 17167.82 548.56 49195.76 2003-12-22 04:53:30.000 356 17169.04 548.26 49203.17 2003-12-22 04:54:30.000 356 17168.13 548.50 49201.08 2003-12-22 04:55:30.000 356 17166.61 548.44 49198.99 2003-12-22 04:56:30.000 356 17165.70 548.44 49195.76 2003-12-22 04:57:30.000 356 17166.91 548.38 49202.41 2003-12-22 04:58:30.000 356 17166.30 548.20 49203.36 2003-12-22 04:59:30.000 356 17163.87 548.08 49201.27 2003-12-22 05:00:30.000 356 17163.57 548.26 49201.46 2003-12-22 05:01:30.000 356 17166.91 548.26 49205.64 2003-12-22 05:02:30.000 356 17165.09 548.44 49203.93 2003-12-22 05:03:30.000 356 17164.48 548.80 49202.22 2003-12-22 05:04:30.000 356 17164.78 548.50 49202.03 2003-12-22 05:05:30.000 356 17164.18 548.80 49200.89 2003-12-22 05:06:30.000 356 17168.74 548.86 49200.13 2003-12-22 05:07:30.000 356 17166.00 548.62 49199.75 2003-12-22 05:08:30.000 356 17163.87 548.62 49199.75 2003-12-22 05:09:30.000 356 17165.70 548.68 49198.80 2003-12-22 05:10:30.000 356 17167.22 548.74 49197.47 2003-12-22 05:11:30.000 356 17169.65 549.58 49195.76 2003-12-22 05:12:30.000 356 17171.17 549.70 49193.48 2003-12-22 05:13:30.000 356 17174.21 549.52 49196.33 2003-12-22 05:14:30.000 356 17175.12 549.52 49194.62 2003-12-22 05:15:30.000 356 17175.42 549.40 49193.48 2003-12-22 05:16:30.000 356 17172.08 549.22 49192.34 2003-12-22 05:17:30.000 356 17173.30 549.04 49198.04 2003-12-22 05:18:30.000 356 17173.90 549.04 49197.66 2003-12-22 05:19:30.000 356 17174.51 548.74 49199.37 2003-12-22 05:20:30.000 356 17173.30 548.80 49199.18 2003-12-22 05:21:30.000 356 17172.69 548.68 49198.42 2003-12-22 05:22:30.000 356 17174.51 548.92 49202.79 2003-12-22 05:23:30.000 356 17173.60 548.86 49197.85 2003-12-22 05:24:30.000 356 17172.38 548.62 49199.75 2003-12-22 05:25:30.000 356 17173.90 548.56 49201.27 2003-12-22 05:26:30.000 356 17173.30 548.56 49201.65 2003-12-22 05:27:30.000 356 17173.60 548.38 49202.98 2003-12-22 05:28:30.000 356 17172.99 548.20 49200.13 2003-12-22 05:29:30.000 356 17174.51 548.38 49202.03 2003-12-22 05:30:30.000 356 17175.12 548.08 49203.17 2003-12-22 05:31:30.000 356 17173.30 547.72 49199.37 2003-12-22 05:32:30.000 356 17172.99 547.78 49202.41 2003-12-22 05:33:30.000 356 17172.99 548.02 49202.03 2003-12-22 05:34:30.000 356 17172.99 548.08 49200.70 2003-12-22 05:35:30.000 356 17172.99 548.02 49202.22 2003-12-22 05:36:30.000 356 17171.78 548.26 49201.27 2003-12-22 05:37:30.000 356 17171.17 548.20 49200.32 2003-12-22 05:38:30.000 356 17169.95 547.90 49200.89 2003-12-22 05:39:30.000 356 17169.34 548.08 49202.03 2003-12-22 05:40:30.000 356 17169.34 548.44 49202.41 2003-12-22 05:41:30.000 356 17169.04 547.96 49203.93 2003-12-22 05:42:30.000 356 17167.82 547.72 49203.17 2003-12-22 05:43:30.000 356 17168.13 547.60 49206.02 2003-12-22 05:44:30.000 356 17171.17 547.48 49208.11 2003-12-22 05:45:30.000 356 17168.43 547.36 49205.45 2003-12-22 05:46:30.000 356 17169.34 547.42 49206.59 2003-12-22 05:47:30.000 356 17170.86 547.48 49205.26 2003-12-22 05:48:30.000 356 17171.78 547.24 49204.50 2003-12-22 05:49:30.000 356 17169.65 547.06 49202.60 2003-12-22 05:50:30.000 356 17169.34 547.12 49205.83 2003-12-22 05:51:30.000 356 17170.26 546.52 49205.64 2003-12-22 05:52:30.000 356 17170.86 546.58 49203.74 2003-12-22 05:53:30.000 356 17171.17 546.52 49204.50 2003-12-22 05:54:30.000 356 17170.86 546.52 49205.26 2003-12-22 05:55:30.000 356 17170.26 546.40 49204.12 2003-12-22 05:56:30.000 356 17169.34 546.10 49204.12 2003-12-22 05:57:30.000 356 17167.82 546.40 49203.17 2003-12-22 05:58:30.000 356 17168.43 546.40 49205.26 2003-12-22 05:59:30.000 356 17169.34 546.52 49206.59 2003-12-22 06:00:30.000 356 17168.13 546.46 49203.36 2003-12-22 06:01:30.000 356 17166.61 546.40 49203.74 2003-12-22 06:02:30.000 356 17167.22 546.40 49204.50 2003-12-22 06:03:30.000 356 17166.61 546.28 49205.26 2003-12-22 06:04:30.000 356 17165.09 546.22 49204.50 2003-12-22 06:05:30.000 356 17166.00 546.40 49205.83 2003-12-22 06:06:30.000 356 17166.61 546.64 49206.40 2003-12-22 06:07:30.000 356 17167.22 546.82 49204.88 2003-12-22 06:08:30.000 356 17166.91 546.64 49202.60 2003-12-22 06:09:30.000 356 17166.30 547.00 49203.55 2003-12-22 06:10:30.000 356 17166.91 547.30 49203.55 2003-12-22 06:11:30.000 356 17167.82 546.88 49204.69 2003-12-22 06:12:30.000 356 17166.30 547.18 49205.07 2003-12-22 06:13:30.000 356 17163.87 546.88 49203.74 2003-12-22 06:14:30.000 356 17166.00 546.58 49204.12 2003-12-22 06:15:30.000 356 17166.00 547.00 49202.60 2003-12-22 06:16:30.000 356 17164.48 547.36 49205.45 2003-12-22 06:17:30.000 356 17163.26 547.12 49204.50 2003-12-22 06:18:30.000 356 17166.00 547.18 49205.45 2003-12-22 06:19:30.000 356 17168.13 547.00 49203.55 2003-12-22 06:20:30.000 356 17167.22 547.54 49203.93 2003-12-22 06:21:30.000 356 17163.57 546.94 49205.83 2003-12-22 06:22:30.000 356 17163.26 547.06 49207.16 2003-12-22 06:23:30.000 356 17162.96 547.72 49207.92 2003-12-22 06:24:30.000 356 17164.78 548.14 49208.49 2003-12-22 06:25:30.000 356 17165.09 547.96 49205.45 2003-12-22 06:26:30.000 356 17168.43 548.08 49203.55 2003-12-22 06:27:30.000 356 17169.34 547.66 49202.60 2003-12-22 06:28:30.000 356 17169.34 547.24 49202.79 2003-12-22 06:29:30.000 356 17169.04 547.06 49202.98 2003-12-22 06:30:30.000 356 17167.52 547.36 49203.55 2003-12-22 06:31:30.000 356 17165.09 547.12 49205.45 2003-12-22 06:32:30.000 356 17165.39 546.46 49202.22 2003-12-22 06:33:30.000 356 17166.00 546.16 49204.31 2003-12-22 06:34:30.000 356 17165.09 546.82 49205.64 2003-12-22 06:35:30.000 356 17166.00 546.70 49203.17 2003-12-22 06:36:30.000 356 17169.34 546.10 49202.03 2003-12-22 06:37:30.000 356 17171.17 546.46 49200.89 2003-12-22 06:38:30.000 356 17169.65 546.64 49201.08 2003-12-22 06:39:30.000 356 17166.61 546.52 49201.08 2003-12-22 06:40:30.000 356 17165.09 546.22 49202.22 2003-12-22 06:41:30.000 356 17166.00 545.68 49204.31 2003-12-22 06:42:30.000 356 17165.70 545.98 49203.93 2003-12-22 06:43:30.000 356 17162.35 546.64 49206.02 2003-12-22 06:44:30.000 356 17163.57 547.12 49206.40 2003-12-22 06:45:30.000 356 17165.09 546.28 49206.78 2003-12-22 06:46:30.000 356 17167.52 546.34 49205.83 2003-12-22 06:47:30.000 356 17164.78 546.58 49201.65 2003-12-22 06:48:30.000 356 17160.22 546.28 49206.21 2003-12-22 06:49:30.000 356 17158.10 546.76 49208.68 2003-12-22 06:50:30.000 356 17158.40 547.54 49208.11 2003-12-22 06:51:30.000 356 17162.66 548.20 49206.97 2003-12-22 06:52:30.000 356 17165.39 549.34 49204.50 2003-12-22 06:53:30.000 356 17170.26 549.16 49201.27 2003-12-22 06:54:30.000 356 17172.08 548.56 49202.03 2003-12-22 06:55:30.000 356 17171.17 548.44 49201.65 2003-12-22 06:56:30.000 356 17170.26 548.20 49201.46 2003-12-22 06:57:30.000 356 17172.08 547.90 49200.51 2003-12-22 06:58:30.000 356 17173.90 548.32 49200.51 2003-12-22 06:59:30.000 356 17171.17 548.02 49199.56 2003-12-22 07:00:30.000 356 17168.13 547.84 49202.22 2003-12-22 07:01:30.000 356 17168.74 548.26 49201.84 2003-12-22 07:02:30.000 356 17168.43 548.32 49202.79 2003-12-22 07:03:30.000 356 17167.82 548.20 49203.93 2003-12-22 07:04:30.000 356 17165.09 548.14 49203.93 2003-12-22 07:05:30.000 356 17165.39 548.44 49202.60 2003-12-22 07:06:30.000 356 17167.22 548.44 49203.36 2003-12-22 07:07:30.000 356 17166.00 548.14 49202.41 2003-12-22 07:08:30.000 356 17166.91 548.38 49202.22 2003-12-22 07:09:30.000 356 17167.22 548.68 49199.75 2003-12-22 07:10:30.000 356 17166.91 548.68 49202.22 2003-12-22 07:11:30.000 356 17165.70 548.56 49200.51 2003-12-22 07:12:30.000 356 17165.39 548.98 49201.08 2003-12-22 07:13:30.000 356 17163.57 549.16 49201.84 2003-12-22 07:14:30.000 356 17166.30 548.98 49199.18 2003-12-22 07:15:30.000 356 17166.91 548.62 49198.04 2003-12-22 07:16:30.000 356 17166.30 548.68 49201.08 2003-12-22 07:17:30.000 356 17164.48 549.04 49199.75 2003-12-22 07:18:30.000 356 17163.57 549.04 49201.08 2003-12-22 07:19:30.000 356 17164.18 549.28 49201.46 2003-12-22 07:20:30.000 356 17164.48 549.58 49201.65 2003-12-22 07:21:30.000 356 17162.66 549.34 49199.75 2003-12-22 07:22:30.000 356 17161.74 549.52 49201.84 2003-12-22 07:23:30.000 356 17161.74 549.76 49203.36 2003-12-22 07:24:30.000 356 17160.22 549.88 49202.41 2003-12-22 07:25:30.000 356 17160.22 550.24 49202.60 2003-12-22 07:26:30.000 356 17160.83 550.00 49202.22 2003-12-22 07:27:30.000 356 17161.14 549.82 49202.79 2003-12-22 07:28:30.000 356 17159.92 550.00 49202.98 2003-12-22 07:29:30.000 356 17159.62 550.18 49203.36 2003-12-22 07:30:30.000 356 17159.62 550.30 49201.84 2003-12-22 07:31:30.000 356 17161.44 550.60 49201.65 2003-12-22 07:32:30.000 356 17163.26 550.54 49201.08 2003-12-22 07:33:30.000 356 17164.18 550.72 49199.75 2003-12-22 07:34:30.000 356 17163.87 550.48 49200.70 2003-12-22 07:35:30.000 356 17162.05 550.54 49201.46 2003-12-22 07:36:30.000 356 17160.83 550.66 49202.03 2003-12-22 07:37:30.000 356 17161.14 550.66 49202.79 2003-12-22 07:38:30.000 356 17162.66 550.78 49203.17 2003-12-22 07:39:30.000 356 17163.26 550.72 49202.98 2003-12-22 07:40:30.000 356 17162.66 550.66 49201.27 2003-12-22 07:41:30.000 356 17161.74 550.60 49200.13 2003-12-22 07:42:30.000 356 17163.26 550.42 49202.03 2003-12-22 07:43:30.000 356 17162.35 550.54 49201.08 2003-12-22 07:44:30.000 356 17163.26 550.54 49200.13 2003-12-22 07:45:30.000 356 17164.18 550.00 49203.36 2003-12-22 07:46:30.000 356 17165.70 549.58 49201.65 2003-12-22 07:47:30.000 356 17166.00 549.46 49202.41 2003-12-22 07:48:30.000 356 17166.30 549.04 49199.56 2003-12-22 07:49:30.000 356 17166.00 548.62 49201.84 2003-12-22 07:50:30.000 356 17165.09 548.38 49202.03 2003-12-22 07:51:30.000 356 17166.91 547.84 49201.27 2003-12-22 07:52:30.000 356 17167.22 547.54 49203.36 2003-12-22 07:53:30.000 356 17165.09 547.60 49203.55 2003-12-22 07:54:30.000 356 17166.30 547.60 49201.84 2003-12-22 07:55:30.000 356 17166.00 547.66 49204.50 2003-12-22 07:56:30.000 356 17164.18 547.54 49204.50 2003-12-22 07:57:30.000 356 17163.26 547.78 49204.50 2003-12-22 07:58:30.000 356 17163.87 547.66 49207.54 2003-12-22 07:59:30.000 356 17166.30 548.86 49208.30 2003-12-22 08:00:30.000 356 17162.96 549.04 49206.02 2003-12-22 08:01:30.000 356 17162.66 548.98 49204.69 2003-12-22 08:02:30.000 356 17162.05 549.16 49205.07 2003-12-22 08:03:30.000 356 17161.14 549.40 49207.16 2003-12-22 08:04:30.000 356 17159.92 549.64 49205.83 2003-12-22 08:05:30.000 356 17162.66 549.70 49204.31 2003-12-22 08:06:30.000 356 17161.74 549.58 49204.50 2003-12-22 08:07:30.000 356 17161.74 549.64 49207.35 2003-12-22 08:08:30.000 356 17161.14 549.82 49207.92 2003-12-22 08:09:30.000 356 17159.62 549.46 49206.40 2003-12-22 08:10:30.000 356 17160.53 549.28 49206.21 2003-12-22 08:11:30.000 356 17158.40 549.64 49209.06 2003-12-22 08:12:30.000 356 17156.58 549.40 49206.59 2003-12-22 08:13:30.000 356 17155.06 550.00 49207.35 2003-12-22 08:14:30.000 356 17156.27 550.24 49208.68 2003-12-22 08:15:30.000 356 17156.88 550.00 49205.26 2003-12-22 08:16:30.000 356 17155.66 550.42 49205.07 2003-12-22 08:17:30.000 356 17154.14 551.14 49208.11 2003-12-22 08:18:30.000 356 17150.80 551.44 49207.73 2003-12-22 08:19:30.000 356 17152.32 551.32 49208.49 2003-12-22 08:20:30.000 356 17158.40 551.32 49208.49 2003-12-22 08:21:30.000 356 17163.26 550.96 49201.65 2003-12-22 08:22:30.000 356 17164.18 550.36 49199.37 2003-12-22 08:23:30.000 356 17162.35 550.06 49199.94 2003-12-22 08:24:30.000 356 17161.14 549.82 49205.07 2003-12-22 08:25:30.000 356 17159.92 549.64 49204.50 2003-12-22 08:26:30.000 356 17159.92 549.46 49203.17 2003-12-22 08:27:30.000 356 17161.14 549.22 49206.59 2003-12-22 08:28:30.000 356 17159.62 549.04 49205.64 2003-12-22 08:29:30.000 356 17160.22 548.80 49204.50 2003-12-22 08:30:30.000 356 17160.22 548.68 49202.98 2003-12-22 08:31:30.000 356 17159.31 548.74 49203.36 2003-12-22 08:32:30.000 356 17159.92 548.80 49206.21 2003-12-22 08:33:30.000 356 17159.62 548.62 49206.59 2003-12-22 08:34:30.000 356 17158.40 548.98 49206.59 2003-12-22 08:35:30.000 356 17159.01 548.56 49207.92 2003-12-22 08:36:30.000 356 17158.10 548.08 49208.11 2003-12-22 08:37:30.000 356 17158.40 548.14 49206.21 2003-12-22 08:38:30.000 356 17158.40 548.62 49206.21 2003-12-22 08:39:30.000 356 17157.18 548.92 49206.59 2003-12-22 08:40:30.000 356 17156.58 549.10 49209.44 2003-12-22 08:41:30.000 356 17156.88 549.16 49208.11 2003-12-22 08:42:30.000 356 17155.36 549.34 49208.30 2003-12-22 08:43:30.000 356 17155.06 549.34 49208.49 2003-12-22 08:44:30.000 356 17155.97 549.40 49206.02 2003-12-22 08:45:30.000 356 17154.75 549.52 49207.16 2003-12-22 08:46:30.000 356 17154.14 549.70 49207.73 2003-12-22 08:47:30.000 356 17156.58 549.40 49206.78 2003-12-22 08:48:30.000 356 17155.97 549.28 49207.73 2003-12-22 08:49:30.000 356 17156.27 549.28 49206.78 2003-12-22 08:50:30.000 356 17155.97 549.04 49207.73 2003-12-22 08:51:30.000 356 17152.62 549.52 49206.97 2003-12-22 08:52:30.000 356 17156.88 548.86 49207.92 2003-12-22 08:53:30.000 356 17155.66 548.80 49206.21 2003-12-22 08:54:30.000 356 17153.84 549.22 49207.92 2003-12-22 08:55:30.000 356 17153.84 549.58 49207.35 2003-12-22 08:56:30.000 356 17155.66 549.76 49208.11 2003-12-22 08:57:30.000 356 17155.06 549.82 49207.73 2003-12-22 08:58:30.000 356 17153.54 550.12 49209.63 2003-12-22 08:59:30.000 356 17152.62 550.24 49209.06 2003-12-22 09:00:30.000 356 17151.71 550.18 49209.44 2003-12-22 09:01:30.000 356 17149.89 549.94 49208.30 2003-12-22 09:02:30.000 356 17150.50 549.88 49208.49 2003-12-22 09:03:30.000 356 17151.10 549.94 49208.87 2003-12-22 09:04:30.000 356 17150.50 550.00 49211.15 2003-12-22 09:05:30.000 356 17150.19 550.12 49210.77 2003-12-22 09:06:30.000 356 17148.98 550.48 49209.82 2003-12-22 09:07:30.000 356 17148.98 550.78 49211.15 2003-12-22 09:08:30.000 356 17149.28 550.78 49210.20 2003-12-22 09:09:30.000 356 17150.19 550.78 49210.39 2003-12-22 09:10:30.000 356 17150.19 550.66 49210.01 2003-12-22 09:11:30.000 356 17148.67 550.66 49209.82 2003-12-22 09:12:30.000 356 17147.15 550.90 49209.63 2003-12-22 09:13:30.000 356 17144.42 551.08 49210.96 2003-12-22 09:14:30.000 356 17143.81 550.66 49211.34 2003-12-22 09:15:30.000 356 17148.37 550.72 49209.06 2003-12-22 09:16:30.000 356 17147.46 551.08 49207.73 2003-12-22 09:17:30.000 356 17144.42 551.26 49209.44 2003-12-22 09:18:30.000 356 17144.11 550.96 49210.96 2003-12-22 09:19:30.000 356 17142.29 551.14 49211.53 2003-12-22 09:20:30.000 356 17144.72 550.90 49211.15 2003-12-22 09:21:30.000 356 17148.98 550.30 49208.68 2003-12-22 09:22:30.000 356 17148.06 550.12 49208.49 2003-12-22 09:23:30.000 356 17147.15 550.30 49206.97 2003-12-22 09:24:30.000 356 17145.63 550.72 49208.30 2003-12-22 09:25:30.000 356 17144.42 550.78 49209.63 2003-12-22 09:26:30.000 356 17143.20 551.32 49209.82 2003-12-22 09:27:30.000 356 17141.68 551.62 49210.20 2003-12-22 09:28:30.000 356 17141.07 551.62 49209.44 2003-12-22 09:29:30.000 356 17145.33 550.66 49207.73 2003-12-22 09:30:30.000 356 17146.24 549.88 49206.59 2003-12-22 09:31:30.000 356 17149.58 548.98 49206.21 2003-12-22 09:32:30.000 356 17152.02 549.22 49204.88 2003-12-22 09:33:30.000 356 17159.31 549.94 49202.03 2003-12-22 09:34:30.000 356 17155.97 551.68 49202.03 2003-12-22 09:35:30.000 356 17154.75 552.22 49204.50 2003-12-22 09:36:30.000 356 17154.45 551.44 49206.40 2003-12-22 09:37:30.000 356 17156.88 549.64 49205.64 2003-12-22 09:38:30.000 356 17155.36 548.68 49205.45 2003-12-22 09:39:30.000 356 17154.14 548.50 49205.26 2003-12-22 09:40:30.000 356 17153.23 548.50 49206.59 2003-12-22 09:41:30.000 356 17152.62 548.68 49209.63 2003-12-22 09:42:30.000 356 17152.32 548.38 49210.96 2003-12-22 09:43:30.000 356 17152.02 548.50 49210.77 2003-12-22 09:44:30.000 356 17152.02 548.74 49210.77 2003-12-22 09:45:30.000 356 17152.93 549.22 49211.34 2003-12-22 09:46:30.000 356 17151.41 549.46 49210.77 2003-12-22 09:47:30.000 356 17152.02 549.46 49210.77 2003-12-22 09:48:30.000 356 17151.71 549.46 49210.39 2003-12-22 09:49:30.000 356 17150.50 549.16 49211.53 2003-12-22 09:50:30.000 356 17150.80 548.86 49210.20 2003-12-22 09:51:30.000 356 17152.32 548.80 49210.58 2003-12-22 09:52:30.000 356 17152.02 548.32 49210.58 2003-12-22 09:53:30.000 356 17151.10 548.26 49210.58 2003-12-22 09:54:30.000 356 17150.50 548.26 49210.58 2003-12-22 09:55:30.000 356 17150.50 548.50 49210.39 2003-12-22 09:56:30.000 356 17148.98 548.08 49210.20 2003-12-22 09:57:30.000 356 17148.37 547.72 49210.39 2003-12-22 09:58:30.000 356 17147.76 548.08 49210.39 2003-12-22 09:59:30.000 356 17150.19 548.08 49210.01 2003-12-22 10:00:30.000 356 17151.10 548.02 49210.20 2003-12-22 10:01:30.000 356 17151.10 548.20 49210.58 2003-12-22 10:02:30.000 356 17152.02 548.14 49210.58 2003-12-22 10:03:30.000 356 17149.28 548.20 49210.77 2003-12-22 10:04:30.000 356 17150.50 547.96 49210.77 2003-12-22 10:05:30.000 356 17150.19 548.38 49209.63 2003-12-22 10:06:30.000 356 17149.58 548.56 49211.53 2003-12-22 10:07:30.000 356 17152.02 548.74 49212.67 2003-12-22 10:08:30.000 356 17152.02 548.86 49212.67 2003-12-22 10:09:30.000 356 17151.41 548.92 49211.34 2003-12-22 10:10:30.000 356 17150.50 549.16 49208.68 2003-12-22 10:11:30.000 356 17151.71 549.22 49209.44 2003-12-22 10:12:30.000 356 17151.41 549.70 49210.20 2003-12-22 10:13:30.000 356 17150.80 549.52 49209.63 2003-12-22 10:14:30.000 356 17151.10 549.28 49209.25 2003-12-22 10:15:30.000 356 17150.19 549.10 49209.25 2003-12-22 10:16:30.000 356 17150.19 549.16 49210.96 2003-12-22 10:17:30.000 356 17151.10 548.80 49210.39 2003-12-22 10:18:30.000 356 17152.02 547.96 49210.20 2003-12-22 10:19:30.000 356 17150.50 547.78 49208.68 2003-12-22 10:20:30.000 356 17149.89 547.78 49211.91 2003-12-22 10:21:30.000 356 17149.89 547.48 49210.77 2003-12-22 10:22:30.000 356 17147.46 547.54 49211.34 2003-12-22 10:23:30.000 356 17152.32 547.90 49211.72 2003-12-22 10:24:30.000 356 17149.89 548.14 49212.29 2003-12-22 10:25:30.000 356 17146.54 548.50 49212.67 2003-12-22 10:26:30.000 356 17145.63 548.20 49212.10 2003-12-22 10:27:30.000 356 17150.50 547.30 49211.34 2003-12-22 10:28:30.000 356 17150.50 547.12 49210.77 2003-12-22 10:29:30.000 356 17148.06 546.82 49211.72 2003-12-22 10:30:30.000 356 17147.46 546.64 49214.00 2003-12-22 10:31:30.000 356 17146.85 546.76 49213.24 2003-12-22 10:32:30.000 356 17147.76 546.76 49213.62 2003-12-22 10:33:30.000 356 17147.76 546.34 49212.48 2003-12-22 10:34:30.000 356 17148.67 546.22 49212.67 2003-12-22 10:35:30.000 356 17148.98 545.92 49213.05 2003-12-22 10:36:30.000 356 17147.15 545.74 49212.29 2003-12-22 10:37:30.000 356 17145.02 545.56 49212.10 2003-12-22 10:38:30.000 356 17143.81 545.56 49214.19 2003-12-22 10:39:30.000 356 17142.29 545.62 49214.95 2003-12-22 10:40:30.000 356 17139.86 545.62 49215.33 2003-12-22 10:41:30.000 356 17137.12 545.92 49216.47 2003-12-22 10:42:30.000 356 17135.60 545.92 49218.37 2003-12-22 10:43:30.000 356 17136.21 545.80 49217.42 2003-12-22 10:44:30.000 356 17135.30 546.28 49216.28 2003-12-22 10:45:30.000 356 17137.42 546.46 49215.52 2003-12-22 10:46:30.000 356 17136.82 546.94 49214.76 2003-12-22 10:47:30.000 356 17137.42 546.64 49217.99 2003-12-22 10:48:30.000 356 17136.21 547.12 49214.38 2003-12-22 10:49:30.000 356 17133.17 547.96 49215.90 2003-12-22 10:50:30.000 356 17132.56 548.56 49217.04 2003-12-22 10:51:30.000 356 17133.47 548.98 49216.28 2003-12-22 10:52:30.000 356 17136.21 548.98 49216.28 2003-12-22 10:53:30.000 356 17133.17 549.34 49214.95 2003-12-22 10:54:30.000 356 17132.86 549.28 49215.14 2003-12-22 10:55:30.000 356 17136.21 548.92 49216.09 2003-12-22 10:56:30.000 356 17136.21 549.10 49216.28 2003-12-22 10:57:30.000 356 17138.94 548.80 49212.86 2003-12-22 10:58:30.000 356 17140.46 548.92 49212.48 2003-12-22 10:59:30.000 356 17138.64 549.64 49214.19 2003-12-22 11:00:30.000 356 17139.25 549.70 49212.10 2003-12-22 11:01:30.000 356 17140.16 549.82 49213.05 2003-12-22 11:02:30.000 356 17139.86 549.88 49212.48 2003-12-22 11:03:30.000 356 17141.07 549.94 49212.86 2003-12-22 11:04:30.000 356 17141.98 550.18 49212.67 2003-12-22 11:05:30.000 356 17141.68 550.18 49209.82 2003-12-22 11:06:30.000 356 17142.59 550.30 49211.34 2003-12-22 11:07:30.000 356 17142.29 550.60 49212.29 2003-12-22 11:08:30.000 356 17144.42 550.48 49210.20 2003-12-22 11:09:30.000 356 17145.63 550.60 49207.35 2003-12-22 11:10:30.000 356 17147.46 550.48 49209.63 2003-12-22 11:11:30.000 356 17148.98 550.24 49209.44 2003-12-22 11:12:30.000 356 17149.28 550.36 49212.29 2003-12-22 11:13:30.000 356 17149.28 550.78 49211.72 2003-12-22 11:14:30.000 356 17150.50 550.96 49213.43 2003-12-22 11:15:30.000 356 17148.98 551.08 49215.14 2003-12-22 11:16:30.000 356 17143.20 550.90 49214.00 2003-12-22 11:17:30.000 356 17147.15 550.90 49216.09 2003-12-22 11:18:30.000 356 17149.58 550.78 49214.19 2003-12-22 11:19:30.000 356 17149.58 550.90 49210.58 2003-12-22 11:20:30.000 356 17150.80 550.96 49212.10 2003-12-22 11:21:30.000 356 17150.19 550.90 49213.43 2003-12-22 11:22:30.000 356 17148.67 550.72 49214.19 2003-12-22 11:23:30.000 356 17146.85 550.66 49215.33 2003-12-22 11:24:30.000 356 17145.63 550.48 49217.80 2003-12-22 11:25:30.000 356 17144.11 550.24 49216.09 2003-12-22 11:26:30.000 356 17145.33 550.12 49215.90 2003-12-22 11:27:30.000 356 17145.63 549.94 49214.76 2003-12-22 11:28:30.000 356 17147.15 549.82 49214.76 2003-12-22 11:29:30.000 356 17145.94 549.82 49215.90 2003-12-22 11:30:30.000 356 17147.15 549.28 49217.61 2003-12-22 11:31:30.000 356 17145.63 548.92 49216.09 2003-12-22 11:32:30.000 356 17143.81 548.68 49215.52 2003-12-22 11:33:30.000 356 17140.77 548.56 49215.90 2003-12-22 11:34:30.000 356 17141.68 548.26 49215.71 2003-12-22 11:35:30.000 356 17140.46 548.08 49215.52 2003-12-22 11:36:30.000 356 17139.25 548.38 49214.38 2003-12-22 11:37:30.000 356 17138.34 548.14 49214.57 2003-12-22 11:38:30.000 356 17137.73 548.26 49218.18 2003-12-22 11:39:30.000 356 17136.82 548.26 49217.04 2003-12-22 11:40:30.000 356 17136.82 548.08 49216.85 2003-12-22 11:41:30.000 356 17138.94 547.84 49217.04 2003-12-22 11:42:30.000 356 17139.25 547.48 49217.04 2003-12-22 11:43:30.000 356 17139.55 547.72 49216.28 2003-12-22 11:44:30.000 356 17138.94 547.66 49217.23 2003-12-22 11:45:30.000 356 17138.03 547.60 49215.71 2003-12-22 11:46:30.000 356 17139.25 547.30 49215.52 2003-12-22 11:47:30.000 356 17133.78 547.06 49212.86 2003-12-22 11:48:30.000 356 17134.38 547.00 49214.19 2003-12-22 11:49:30.000 356 17133.78 546.94 49220.27 2003-12-22 11:50:30.000 356 17132.86 547.06 49217.99 2003-12-22 11:51:30.000 356 17131.34 547.18 49219.89 2003-12-22 11:52:30.000 356 17131.65 547.00 49219.89 2003-12-22 11:53:30.000 356 17130.74 547.24 49219.32 2003-12-22 11:54:30.000 356 17131.04 547.12 49220.65 2003-12-22 11:55:30.000 356 17129.82 547.24 49222.17 2003-12-22 11:56:30.000 356 17128.30 547.54 49218.37 2003-12-22 11:57:30.000 356 17127.70 548.20 49218.94 2003-12-22 11:58:30.000 356 17127.09 548.26 49218.75 2003-12-22 11:59:30.000 356 17127.09 548.68 49219.51 2003-12-22 12:00:30.000 356 17128.30 548.92 49217.99 2003-12-22 12:01:30.000 356 17127.39 548.68 49214.38 2003-12-22 12:02:30.000 356 17129.82 548.56 49215.14 2003-12-22 12:03:30.000 356 17130.74 548.68 49215.52 2003-12-22 12:04:30.000 356 17130.43 548.62 49217.42 2003-12-22 12:05:30.000 356 17129.82 549.10 49218.56 2003-12-22 12:06:30.000 356 17129.82 549.58 49216.85 2003-12-22 12:07:30.000 356 17128.00 549.94 49214.00 2003-12-22 12:08:30.000 356 17130.43 549.70 49215.90 2003-12-22 12:09:30.000 356 17132.26 550.36 49215.90 2003-12-22 12:10:30.000 356 17134.08 550.48 49215.14 2003-12-22 12:11:30.000 356 17131.95 550.66 49214.19 2003-12-22 12:12:30.000 356 17132.26 550.12 49211.91 2003-12-22 12:13:30.000 356 17134.69 550.36 49212.48 2003-12-22 12:14:30.000 356 17132.56 550.30 49213.81 2003-12-22 12:15:30.000 356 17134.38 550.48 49215.90 2003-12-22 12:16:30.000 356 17136.21 550.54 49213.62 2003-12-22 12:17:30.000 356 17138.94 550.66 49213.43 2003-12-22 12:18:30.000 356 17141.38 550.90 49212.10 2003-12-22 12:19:30.000 356 17143.81 551.26 49209.82 2003-12-22 12:20:30.000 356 17145.02 551.08 49207.92 2003-12-22 12:21:30.000 356 17147.76 551.32 49209.25 2003-12-22 12:22:30.000 356 17148.06 551.38 49208.11 2003-12-22 12:23:30.000 356 17147.46 551.26 49207.92 2003-12-22 12:24:30.000 356 17148.06 551.26 49209.25 2003-12-22 12:25:30.000 356 17149.58 551.02 49208.68 2003-12-22 12:26:30.000 356 17150.50 551.08 49209.63 2003-12-22 12:27:30.000 356 17151.71 551.20 49210.20 2003-12-22 12:28:30.000 356 17152.32 551.14 49210.01 2003-12-22 12:29:30.000 356 17154.75 551.44 49209.25 2003-12-22 12:30:30.000 356 17156.58 551.68 49209.06 2003-12-22 12:31:30.000 356 17155.36 551.32 49209.25 2003-12-22 12:32:30.000 356 17155.97 551.50 49209.63 2003-12-22 12:33:30.000 356 17155.66 551.62 49210.77 2003-12-22 12:34:30.000 356 17153.23 551.68 49209.06 2003-12-22 12:35:30.000 356 17153.84 551.20 49212.86 2003-12-22 12:36:30.000 356 17154.75 551.02 49212.86 2003-12-22 12:37:30.000 356 17153.84 550.66 49208.49 2003-12-22 12:38:30.000 356 17154.45 550.60 49211.72 2003-12-22 12:39:30.000 356 17154.75 550.24 49210.01 2003-12-22 12:40:30.000 356 17153.84 550.12 49206.40 2003-12-22 12:41:30.000 356 17153.84 550.00 49208.49 2003-12-22 12:42:30.000 356 17154.45 549.88 49209.06 2003-12-22 12:43:30.000 356 17154.14 549.58 49205.64 2003-12-22 12:44:30.000 356 17153.54 549.46 49205.26 2003-12-22 12:45:30.000 356 17155.36 549.22 49205.45 2003-12-22 12:46:30.000 356 17155.66 549.22 49206.02 2003-12-22 12:47:30.000 356 17155.36 549.04 49207.92 2003-12-22 12:48:30.000 356 17155.36 548.86 49209.06 2003-12-22 12:49:30.000 356 17154.75 548.74 49207.73 2003-12-22 12:50:30.000 356 17156.88 548.56 49208.87 2003-12-22 12:51:30.000 356 17157.18 548.50 49209.63 2003-12-22 12:52:30.000 356 17155.97 548.38 49207.73 2003-12-22 12:53:30.000 356 17155.66 548.44 49210.01 2003-12-22 12:54:30.000 356 17155.36 548.44 49208.68 2003-12-22 12:55:30.000 356 17154.14 548.20 49209.06 2003-12-22 12:56:30.000 356 17154.75 548.02 49210.77 2003-12-22 12:57:30.000 356 17154.45 547.48 49208.49 2003-12-22 12:58:30.000 356 17154.14 547.54 49210.20 2003-12-22 12:59:30.000 356 17154.75 547.48 49211.91 2003-12-22 13:00:30.000 356 17155.97 547.30 49211.91 2003-12-22 13:01:30.000 356 17155.36 547.12 49212.48 2003-12-22 13:02:30.000 356 17152.93 547.42 49212.29 2003-12-22 13:03:30.000 356 17152.02 547.06 49212.29 2003-12-22 13:04:30.000 356 17152.02 547.12 49211.34 2003-12-22 13:05:30.000 356 17153.54 547.06 49212.29 2003-12-22 13:06:30.000 356 17151.41 547.18 49212.86 2003-12-22 13:07:30.000 356 17151.71 547.24 49212.29 2003-12-22 13:08:30.000 356 17150.50 547.36 49212.48 2003-12-22 13:09:30.000 356 17151.41 547.24 49215.52 2003-12-22 13:10:30.000 356 17150.80 547.24 49213.81 2003-12-22 13:11:30.000 356 17151.10 547.18 49214.00 2003-12-22 13:12:30.000 356 17151.10 547.24 49211.34 2003-12-22 13:13:30.000 356 17150.80 546.82 49213.05 2003-12-22 13:14:30.000 356 17150.19 547.00 49211.53 2003-12-22 13:15:30.000 356 17153.54 546.94 49211.53 2003-12-22 13:16:30.000 356 17154.45 546.82 49210.96 2003-12-22 13:17:30.000 356 17152.32 547.00 49210.58 2003-12-22 13:18:30.000 356 17151.71 547.00 49211.15 2003-12-22 13:19:30.000 356 17152.62 547.48 49212.48 2003-12-22 13:20:30.000 356 17154.14 547.72 49212.86 2003-12-22 13:21:30.000 356 17152.93 548.14 49212.10 2003-12-22 13:22:30.000 356 17152.32 548.02 49212.10 2003-12-22 13:23:30.000 356 17151.71 548.32 49211.15 2003-12-22 13:24:30.000 356 17153.23 548.32 49211.15 2003-12-22 13:25:30.000 356 17154.14 548.26 49209.06 2003-12-22 13:26:30.000 356 17154.14 548.26 49206.40 2003-12-22 13:27:30.000 356 17154.45 547.84 49209.06 2003-12-22 13:28:30.000 356 17154.14 547.72 49209.44 2003-12-22 13:29:30.000 356 17155.97 547.90 49210.01 2003-12-22 13:30:30.000 356 17155.06 547.84 49208.68 2003-12-22 13:31:30.000 356 17156.27 547.54 49210.20 2003-12-22 13:32:30.000 356 17156.58 547.72 49210.58 2003-12-22 13:33:30.000 356 17156.27 547.84 49207.92 2003-12-22 13:34:30.000 356 17158.40 547.78 49210.77 2003-12-22 13:35:30.000 356 17159.62 547.78 49210.20 2003-12-22 13:36:30.000 356 17159.62 547.84 49208.30 2003-12-22 13:37:30.000 356 17159.01 547.78 49210.96 2003-12-22 13:38:30.000 356 17159.01 547.90 49207.35 2003-12-22 13:39:30.000 356 17158.70 547.72 49209.44 2003-12-22 13:40:30.000 356 17160.22 547.84 49209.44 2003-12-22 13:41:30.000 356 17161.14 547.90 49209.63 2003-12-22 13:42:30.000 356 17159.31 547.96 49208.87 2003-12-22 13:43:30.000 356 17157.18 547.84 49209.25 2003-12-22 13:44:30.000 356 17161.74 547.90 49213.81 2003-12-22 13:45:30.000 356 17161.14 547.54 49211.15 2003-12-22 13:46:30.000 356 17160.83 547.60 49210.96 2003-12-22 13:47:30.000 356 17162.96 547.84 49209.82 2003-12-22 13:48:30.000 356 17162.96 547.36 49212.48 2003-12-22 13:49:30.000 356 17162.05 547.30 49214.00 2003-12-22 13:50:30.000 356 17161.74 547.18 49213.24 2003-12-22 13:51:30.000 356 17161.44 547.42 49212.86 2003-12-22 13:52:30.000 356 17160.22 547.24 49216.66 2003-12-22 13:53:30.000 356 17155.97 547.42 49215.52 2003-12-22 13:54:30.000 356 17154.45 547.30 49214.76 2003-12-22 13:55:30.000 356 17153.84 547.30 49217.61 2003-12-22 13:56:30.000 356 17152.93 547.06 49215.90 2003-12-22 13:57:30.000 356 17153.84 547.36 49215.90 2003-12-22 13:58:30.000 356 17155.66 547.36 49216.66 2003-12-22 13:59:30.000 356 17154.75 547.54 49212.48 2003-12-22 14:00:30.000 356 17157.18 547.72 49211.53 2003-12-22 14:01:30.000 356 17159.92 548.20 49214.00 2003-12-22 14:02:30.000 356 17157.49 548.08 49214.19 2003-12-22 14:03:30.000 356 17153.84 547.66 49215.33 2003-12-22 14:04:30.000 356 17157.18 547.66 49214.95 2003-12-22 14:05:30.000 356 17157.18 547.72 49212.10 2003-12-22 14:06:30.000 356 17156.27 547.90 49210.77 2003-12-22 14:07:30.000 356 17156.88 548.02 49206.40 2003-12-22 14:08:30.000 356 17158.40 547.96 49211.91 2003-12-22 14:09:30.000 356 17158.70 547.84 49212.67 2003-12-22 14:10:30.000 356 17158.10 547.72 49211.91 2003-12-22 14:11:30.000 356 17158.10 548.02 49210.77 2003-12-22 14:12:30.000 356 17158.70 547.90 49210.58 2003-12-22 14:13:30.000 356 17157.49 547.96 49209.06 2003-12-22 14:14:30.000 356 17158.70 547.96 49211.53 2003-12-22 14:15:30.000 356 17161.14 547.78 49210.77 2003-12-22 14:16:30.000 356 17161.74 547.78 49209.63 2003-12-22 14:17:30.000 356 17162.35 548.14 49207.16 2003-12-22 14:18:30.000 356 17162.66 548.08 49209.06 2003-12-22 14:19:30.000 356 17161.44 547.96 49209.25 2003-12-22 14:20:30.000 356 17161.14 548.02 49209.44 2003-12-22 14:21:30.000 356 17162.35 547.84 49210.77 2003-12-22 14:22:30.000 356 17163.26 547.96 49211.72 2003-12-22 14:23:30.000 356 17162.05 548.02 49211.53 2003-12-22 14:24:30.000 356 17161.14 548.08 49210.39 2003-12-22 14:25:30.000 356 17161.14 548.20 49213.05 2003-12-22 14:26:30.000 356 17160.22 548.02 49210.96 2003-12-22 14:27:30.000 356 17159.62 548.02 49209.63 2003-12-22 14:28:30.000 356 17159.01 548.44 49210.58 2003-12-22 14:29:30.000 356 17158.10 548.20 49210.39 2003-12-22 14:30:30.000 356 17159.92 548.20 49210.39 2003-12-22 14:31:30.000 356 17160.53 548.38 49211.53 2003-12-22 14:32:30.000 356 17161.44 548.50 49212.10 2003-12-22 14:33:30.000 356 17161.44 548.50 49211.34 2003-12-22 14:34:30.000 356 17161.74 548.68 49212.67 2003-12-22 14:35:30.000 356 17162.05 548.56 49209.82 2003-12-22 14:36:30.000 356 17162.66 548.80 49207.54 2003-12-22 14:37:30.000 356 17162.05 548.50 49210.20 2003-12-22 14:38:30.000 356 17161.74 548.14 49209.25 2003-12-22 14:39:30.000 356 17161.14 548.32 49208.68 2003-12-22 14:40:30.000 356 17161.74 548.32 49212.10 2003-12-22 14:41:30.000 356 17160.53 548.38 49210.58 2003-12-22 14:42:30.000 356 17162.96 548.92 49209.82 2003-12-22 14:43:30.000 356 17164.78 549.10 49208.11 2003-12-22 14:44:30.000 356 17167.52 548.98 49209.44 2003-12-22 14:45:30.000 356 17169.34 548.92 49208.49 2003-12-22 14:46:30.000 356 17169.34 548.92 49206.59 2003-12-22 14:47:30.000 356 17167.82 548.50 49205.45 2003-12-22 14:48:30.000 356 17167.82 548.62 49206.59 2003-12-22 14:49:30.000 356 17169.65 548.74 49207.35 2003-12-22 14:50:30.000 356 17168.74 548.68 49206.59 2003-12-22 14:51:30.000 356 17169.04 548.62 49207.92 2003-12-22 14:52:30.000 356 17168.74 548.56 49209.25 2003-12-22 14:53:30.000 356 17169.04 548.56 49209.63 2003-12-22 14:54:30.000 356 17169.34 548.44 49210.01 2003-12-22 14:55:30.000 356 17167.22 548.08 49210.39 2003-12-22 14:56:30.000 356 17166.00 547.96 49207.73 2003-12-22 14:57:30.000 356 17165.39 547.84 49214.19 2003-12-22 14:58:30.000 356 17163.26 547.60 49212.86 2003-12-22 14:59:30.000 356 17163.26 547.42 49212.48 2003-12-22 15:00:30.000 356 17162.35 547.36 49213.62 2003-12-22 15:01:30.000 356 17160.83 547.06 49215.71 2003-12-22 15:02:30.000 356 17160.53 547.18 49212.86 2003-12-22 15:03:30.000 356 17159.01 547.24 49214.38 2003-12-22 15:04:30.000 356 17159.01 547.06 49218.37 2003-12-22 15:05:30.000 356 17158.10 547.36 49214.00 2003-12-22 15:06:30.000 356 17159.01 547.54 49214.76 2003-12-22 15:07:30.000 356 17158.70 547.60 49214.38 2003-12-22 15:08:30.000 356 17158.10 547.60 49214.76 2003-12-22 15:09:30.000 356 17158.70 547.72 49214.00 2003-12-22 15:10:30.000 356 17156.27 547.78 49214.00 2003-12-22 15:11:30.000 356 17156.27 547.60 49213.43 2003-12-22 15:12:30.000 356 17157.18 548.14 49213.24 2003-12-22 15:13:30.000 356 17159.31 548.38 49213.62 2003-12-22 15:14:30.000 356 17159.01 548.44 49212.48 2003-12-22 15:15:30.000 356 17158.70 548.62 49212.10 2003-12-22 15:16:30.000 356 17158.70 548.56 49212.48 2003-12-22 15:17:30.000 356 17157.79 548.32 49213.81 2003-12-22 15:18:30.000 356 17159.31 548.68 49211.34 2003-12-22 15:19:30.000 356 17160.53 548.74 49210.77 2003-12-22 15:20:30.000 356 17162.35 549.04 49210.39 2003-12-22 15:21:30.000 356 17161.14 549.28 49208.68 2003-12-22 15:22:30.000 356 17162.66 549.28 49211.72 2003-12-22 15:23:30.000 356 17161.74 549.10 49210.58 2003-12-22 15:24:30.000 356 17162.66 549.34 49209.25 2003-12-22 15:25:30.000 356 17165.09 549.28 49210.58 2003-12-22 15:26:30.000 356 17163.57 548.80 49212.10 2003-12-22 15:27:30.000 356 17165.39 548.80 49211.34 2003-12-22 15:28:30.000 356 17169.34 549.04 49208.49 2003-12-22 15:29:30.000 356 17167.52 549.10 49206.78 2003-12-22 15:30:30.000 356 17167.22 549.28 49210.20 2003-12-22 15:31:30.000 356 17168.13 549.52 49211.34 2003-12-22 15:32:30.000 356 17167.22 549.10 49211.34 2003-12-22 15:33:30.000 356 17164.78 548.86 49209.82 2003-12-22 15:34:30.000 356 17165.09 549.16 49210.20 2003-12-22 15:35:30.000 356 17164.48 549.28 49210.77 2003-12-22 15:36:30.000 356 17164.18 549.22 49211.91 2003-12-22 15:37:30.000 356 17163.26 548.92 49213.05 2003-12-22 15:38:30.000 356 17163.26 549.22 49210.01 2003-12-22 15:39:30.000 356 17163.87 549.22 49212.29 2003-12-22 15:40:30.000 356 17162.35 549.28 49210.77 2003-12-22 15:41:30.000 356 17162.66 549.22 49211.34 2003-12-22 15:42:30.000 356 17161.74 549.10 49210.58 2003-12-22 15:43:30.000 356 17161.74 549.28 49213.24 2003-12-22 15:44:30.000 356 17160.22 549.10 49212.67 2003-12-22 15:45:30.000 356 17159.31 548.80 49212.29 2003-12-22 15:46:30.000 356 17159.01 548.44 49210.58 2003-12-22 15:47:30.000 356 17163.57 548.38 49213.05 2003-12-22 15:48:30.000 356 17167.22 549.04 49209.44 2003-12-22 15:49:30.000 356 17168.43 548.92 49206.21 2003-12-22 15:50:30.000 356 17166.91 548.68 49208.30 2003-12-22 15:51:30.000 356 17164.48 547.84 49210.01 2003-12-22 15:52:30.000 356 17165.09 547.96 49208.87 2003-12-22 15:53:30.000 356 17167.52 547.90 49206.97 2003-12-22 15:54:30.000 356 17172.69 548.26 49207.92 2003-12-22 15:55:30.000 356 17172.69 548.62 49204.50 2003-12-22 15:56:30.000 356 17170.26 548.56 49210.20 2003-12-22 15:57:30.000 356 17166.91 547.96 49209.06 2003-12-22 15:58:30.000 356 17166.30 547.72 49207.92 2003-12-22 15:59:30.000 356 17167.82 547.36 49210.20 2003-12-22 16:00:30.000 356 17169.34 547.24 49209.63 2003-12-22 16:01:30.000 356 17162.35 546.76 49207.92 2003-12-22 16:02:30.000 356 17161.74 546.34 49213.43 2003-12-22 16:03:30.000 356 17163.26 546.28 49214.57 2003-12-22 16:04:30.000 356 17160.53 546.28 49212.29 2003-12-22 16:05:30.000 356 17158.10 545.80 49217.23 2003-12-22 16:06:30.000 356 17159.01 545.68 49216.09 2003-12-22 16:07:30.000 356 17154.75 545.74 49212.86 2003-12-22 16:08:30.000 356 17156.27 545.74 49214.38 2003-12-22 16:09:30.000 356 17156.58 545.62 49217.23 2003-12-22 16:10:30.000 356 17155.97 545.98 49215.52 2003-12-22 16:11:30.000 356 17154.75 546.04 49215.33 2003-12-22 16:12:30.000 356 17155.66 546.64 49217.61 2003-12-22 16:13:30.000 356 17157.49 547.06 49216.28 2003-12-22 16:14:30.000 356 17157.18 547.30 49215.14 2003-12-22 16:15:30.000 356 17157.18 547.36 49215.90 2003-12-22 16:16:30.000 356 17155.36 547.42 49214.76 2003-12-22 16:17:30.000 356 17155.97 547.66 49213.81 2003-12-22 16:18:30.000 356 17155.36 548.02 49214.00 2003-12-22 16:19:30.000 356 17155.06 547.96 49214.95 2003-12-22 16:20:30.000 356 17154.14 547.78 49212.67 2003-12-22 16:21:30.000 356 17153.23 548.20 49212.29 2003-12-22 16:22:30.000 356 17154.75 548.26 49217.04 2003-12-22 16:23:30.000 356 17153.23 548.20 49214.00 2003-12-22 16:24:30.000 356 17152.32 548.08 49214.57 2003-12-22 16:25:30.000 356 17154.75 548.38 49218.75 2003-12-22 16:26:30.000 356 17153.54 548.32 49215.90 2003-12-22 16:27:30.000 356 17152.93 548.02 49216.66 2003-12-22 16:28:30.000 356 17150.19 548.02 49214.95 2003-12-22 16:29:30.000 356 17150.19 548.68 49217.99 2003-12-22 16:30:30.000 356 17149.28 548.86 49214.95 2003-12-22 16:31:30.000 356 17148.37 548.80 49218.37 2003-12-22 16:32:30.000 356 17147.76 548.80 49221.03 2003-12-22 16:33:30.000 356 17145.94 548.68 49217.99 2003-12-22 16:34:30.000 356 17145.02 548.98 49218.75 2003-12-22 16:35:30.000 356 17144.42 549.10 49220.27 2003-12-22 16:36:30.000 356 17142.29 548.74 49217.23 2003-12-22 16:37:30.000 356 17142.59 549.16 49221.60 2003-12-22 16:38:30.000 356 17142.59 549.28 49222.93 2003-12-22 16:39:30.000 356 17143.50 549.46 49221.79 2003-12-22 16:40:30.000 356 17142.90 549.64 49220.46 2003-12-22 16:41:30.000 356 17143.81 550.00 49221.41 2003-12-22 16:42:30.000 356 17144.11 549.82 49221.22 2003-12-22 16:43:30.000 356 17143.81 549.82 49220.84 2003-12-22 16:44:30.000 356 17145.63 550.12 49221.22 2003-12-22 16:45:30.000 356 17145.33 549.82 49219.70 2003-12-22 16:46:30.000 356 17144.11 549.46 49218.75 2003-12-22 16:47:30.000 356 17143.50 549.88 49218.75 2003-12-22 16:48:30.000 356 17144.42 550.12 49218.56 2003-12-22 16:49:30.000 356 17145.33 550.12 49218.75 2003-12-22 16:50:30.000 356 17147.15 550.18 49214.76 2003-12-22 16:51:30.000 356 17149.58 550.18 49215.52 2003-12-22 16:52:30.000 356 17149.89 549.94 49214.76 2003-12-22 16:53:30.000 356 17149.58 549.46 49214.57 2003-12-22 16:54:30.000 356 17151.71 548.92 49216.66 2003-12-22 16:55:30.000 356 17150.50 548.68 49214.19 2003-12-22 16:56:30.000 356 17148.67 548.08 49216.28 2003-12-22 16:57:30.000 356 17142.59 547.24 49217.99 2003-12-22 16:58:30.000 356 17138.34 547.00 49222.55 2003-12-22 16:59:30.000 356 17133.78 547.06 49225.97 2003-12-22 17:00:30.000 356 17130.43 547.60 49226.92 2003-12-22 17:01:30.000 356 17127.70 547.90 49227.30 2003-12-22 17:02:30.000 356 17127.70 548.38 49228.25 2003-12-22 17:03:30.000 356 17127.70 549.82 49227.30 2003-12-22 17:04:30.000 356 17127.09 550.72 49227.49 2003-12-22 17:05:30.000 356 17126.78 551.56 49226.54 2003-12-22 17:06:30.000 356 17125.87 552.40 49224.64 2003-12-22 17:07:30.000 356 17126.18 553.60 49221.41 2003-12-22 17:08:30.000 356 17127.70 554.26 49221.98 2003-12-22 17:09:30.000 356 17128.00 554.92 49222.36 2003-12-22 17:10:30.000 356 17131.04 555.46 49221.79 2003-12-22 17:11:30.000 356 17133.17 556.06 49219.51 2003-12-22 17:12:30.000 356 17134.99 556.18 49217.42 2003-12-22 17:13:30.000 356 17138.03 556.18 49217.99 2003-12-22 17:14:30.000 356 17140.16 556.36 49217.80 2003-12-22 17:15:30.000 356 17140.16 556.96 49215.52 2003-12-22 17:16:30.000 356 17140.77 557.44 49216.85 2003-12-22 17:17:30.000 356 17140.46 558.04 49215.14 2003-12-22 17:18:30.000 356 17143.50 558.40 49218.75 2003-12-22 17:19:30.000 356 17144.42 559.36 49216.28 2003-12-22 17:20:30.000 356 17147.46 559.84 49217.04 2003-12-22 17:21:30.000 356 17149.89 560.14 49217.42 2003-12-22 17:22:30.000 356 17152.62 560.56 49215.52 2003-12-22 17:23:30.000 356 17154.14 560.86 49215.33 2003-12-22 17:24:30.000 356 17155.36 560.74 49215.14 2003-12-22 17:25:30.000 356 17158.40 560.92 49215.71 2003-12-22 17:26:30.000 356 17159.01 561.34 49213.05 2003-12-22 17:27:30.000 356 17160.83 561.88 49211.15 2003-12-22 17:28:30.000 356 17164.78 561.94 49211.53 2003-12-22 17:29:30.000 356 17168.43 561.76 49210.01 2003-12-22 17:30:30.000 356 17171.78 561.82 49207.16 2003-12-22 17:31:30.000 356 17172.69 561.82 49205.64 2003-12-22 17:32:30.000 356 17173.30 561.70 49209.44 2003-12-22 17:33:30.000 356 17175.12 561.88 49212.10 2003-12-22 17:34:30.000 356 17176.64 562.18 49209.06 2003-12-22 17:35:30.000 356 17179.07 562.06 49208.30 2003-12-22 17:36:30.000 356 17179.38 561.76 49208.30 2003-12-22 17:37:30.000 356 17179.38 561.28 49209.06 2003-12-22 17:38:30.000 356 17178.46 560.68 49206.21 2003-12-22 17:39:30.000 356 17179.38 560.14 49208.87 2003-12-22 17:40:30.000 356 17177.86 559.42 49210.58 2003-12-22 17:41:30.000 356 17176.64 558.46 49209.06 2003-12-22 17:42:30.000 356 17174.82 557.86 49211.72 2003-12-22 17:43:30.000 356 17173.30 557.32 49212.48 2003-12-22 17:44:30.000 356 17171.17 556.90 49211.15 2003-12-22 17:45:30.000 356 17170.86 556.60 49212.67 2003-12-22 17:46:30.000 356 17170.56 556.18 49214.57 2003-12-22 17:47:30.000 356 17168.74 555.64 49213.43 2003-12-22 17:48:30.000 356 17169.04 555.34 49212.10 2003-12-22 17:49:30.000 356 17169.04 554.92 49212.10 2003-12-22 17:50:30.000 356 17168.74 554.38 49214.57 2003-12-22 17:51:30.000 356 17168.74 554.02 49215.52 2003-12-22 17:52:30.000 356 17167.52 553.78 49214.00 2003-12-22 17:53:30.000 356 17166.91 553.54 49215.33 2003-12-22 17:54:30.000 356 17166.61 553.42 49214.57 2003-12-22 17:55:30.000 356 17164.78 553.30 49214.19 2003-12-22 17:56:30.000 356 17163.87 553.06 49214.76 2003-12-22 17:57:30.000 356 17162.35 553.06 49214.76 2003-12-22 17:58:30.000 356 17160.83 553.18 49214.57 2003-12-22 17:59:30.000 356 17160.22 553.24 49214.57 2003-12-22 18:00:30.000 356 17158.10 552.94 49215.90 2003-12-22 18:01:30.000 356 17154.75 552.76 49215.14 2003-12-22 18:02:30.000 356 17153.84 552.58 49216.47 2003-12-22 18:03:30.000 356 17151.41 552.58 49216.47 2003-12-22 18:04:30.000 356 17148.98 552.52 49217.04 2003-12-22 18:05:30.000 356 17148.06 552.52 49217.80 2003-12-22 18:06:30.000 356 17145.94 552.34 49217.23 2003-12-22 18:07:30.000 356 17144.42 552.22 49217.80 2003-12-22 18:08:30.000 356 17143.50 551.98 49218.75 2003-12-22 18:09:30.000 356 17144.11 552.16 49218.56 2003-12-22 18:10:30.000 356 17145.02 552.04 49219.13 2003-12-22 18:11:30.000 356 17143.50 551.62 49218.75 2003-12-22 18:12:30.000 356 17143.81 551.38 49218.94 2003-12-22 18:13:30.000 356 17142.90 551.20 49216.85 2003-12-22 18:14:30.000 356 17145.33 551.20 49219.51 2003-12-22 18:15:30.000 356 17143.81 550.72 49216.85 2003-12-22 18:16:30.000 356 17143.20 550.60 49216.28 2003-12-22 18:17:30.000 356 17144.11 550.30 49219.51 2003-12-22 18:18:30.000 356 17142.90 550.30 49216.66 2003-12-22 18:19:30.000 356 17143.50 550.18 49215.90 2003-12-22 18:20:30.000 356 17142.90 550.18 49217.23 2003-12-22 18:21:30.000 356 17141.07 549.76 49213.62 2003-12-22 18:22:30.000 356 17141.38 549.88 49213.81 2003-12-22 18:23:30.000 356 17144.72 550.36 49217.61 2003-12-22 18:24:30.000 356 17146.24 550.42 49217.61 2003-12-22 18:25:30.000 356 17146.24 550.06 49215.33 2003-12-22 18:26:30.000 356 17146.24 550.06 49215.52 2003-12-22 18:27:30.000 356 17148.67 549.94 49217.23 2003-12-22 18:28:30.000 356 17147.15 549.82 49216.09 2003-12-22 18:29:30.000 356 17147.15 549.58 49216.09 2003-12-22 18:30:30.000 356 17149.89 549.94 49215.33 2003-12-22 18:31:30.000 356 17151.10 550.06 49213.24 2003-12-22 18:32:30.000 356 17151.41 549.94 49211.15 2003-12-22 18:33:30.000 356 17152.93 550.00 49210.20 2003-12-22 18:34:30.000 356 17154.75 550.24 49213.05 2003-12-22 18:35:30.000 356 17154.14 550.30 49213.43 2003-12-22 18:36:30.000 356 17152.32 550.06 49210.20 2003-12-22 18:37:30.000 356 17152.62 550.48 49212.67 2003-12-22 18:38:30.000 356 17152.62 550.30 49215.52 2003-12-22 18:39:30.000 356 17152.32 550.18 49215.33 2003-12-22 18:40:30.000 356 17152.02 550.18 49215.52 2003-12-22 18:41:30.000 356 17152.62 550.42 49214.76 2003-12-22 18:42:30.000 356 17152.62 550.72 49213.43 2003-12-22 18:43:30.000 356 17153.54 550.48 49213.62 2003-12-22 18:44:30.000 356 17152.93 550.72 49215.52 2003-12-22 18:45:30.000 356 17153.23 551.02 49214.76 2003-12-22 18:46:30.000 356 17155.06 551.20 49215.52 2003-12-22 18:47:30.000 356 17155.66 551.50 49213.62 2003-12-22 18:48:30.000 356 17155.97 551.62 49214.38 2003-12-22 18:49:30.000 356 17155.36 551.80 49213.81 2003-12-22 18:50:30.000 356 17155.97 551.98 49212.67 2003-12-22 18:51:30.000 356 17155.36 552.10 49212.10 2003-12-22 18:52:30.000 356 17154.14 552.28 49212.86 2003-12-22 18:53:30.000 356 17155.36 552.58 49214.00 2003-12-22 18:54:30.000 356 17154.14 552.70 49211.72 2003-12-22 18:55:30.000 356 17153.54 552.40 49214.95 2003-12-22 18:56:30.000 356 17153.54 552.58 49216.09 2003-12-22 18:57:30.000 356 17154.45 552.94 49216.85 2003-12-22 18:58:30.000 356 17153.23 553.00 49215.14 2003-12-22 18:59:30.000 356 17150.50 553.12 49214.76 2003-12-22 19:00:30.000 356 17150.19 553.06 49215.90 2003-12-22 19:01:30.000 356 17151.41 553.24 49217.23 2003-12-22 19:02:30.000 356 17150.19 553.12 49218.56 2003-12-22 19:03:30.000 356 17149.28 553.12 49216.85 2003-12-22 19:04:30.000 356 17149.89 553.48 49216.47 2003-12-22 19:05:30.000 356 17152.02 553.48 49217.42 2003-12-22 19:06:30.000 356 17151.71 553.00 49217.61 2003-12-22 19:07:30.000 356 17151.10 552.94 49216.85 2003-12-22 19:08:30.000 356 17152.32 553.00 49217.04 2003-12-22 19:09:30.000 356 17153.54 553.00 49217.99 2003-12-22 19:10:30.000 356 17152.02 552.58 49216.28 2003-12-22 19:11:30.000 356 17151.41 552.52 49215.71 2003-12-22 19:12:30.000 356 17150.80 552.52 49215.90 2003-12-22 19:13:30.000 356 17150.80 552.58 49215.71 2003-12-22 19:14:30.000 356 17151.10 552.22 49215.14 2003-12-22 19:15:30.000 356 17150.19 552.16 49214.19 2003-12-22 19:16:30.000 356 17150.80 552.40 49214.95 2003-12-22 19:17:30.000 356 17151.71 552.46 49215.52 2003-12-22 19:18:30.000 356 17153.23 552.76 49215.90 2003-12-22 19:19:30.000 356 17153.84 552.94 49214.76 2003-12-22 19:20:30.000 356 17156.27 553.12 49215.14 2003-12-22 19:21:30.000 356 17159.92 553.30 49214.57 2003-12-22 19:22:30.000 356 17163.87 553.24 49212.10 2003-12-22 19:23:30.000 356 17164.18 553.60 49209.06 2003-12-22 19:24:30.000 356 17164.48 553.60 49208.11 2003-12-22 19:25:30.000 356 17165.70 553.54 49209.63 2003-12-22 19:26:30.000 356 17165.09 553.36 49209.25 2003-12-22 19:27:30.000 356 17164.48 553.36 49208.11 2003-12-22 19:28:30.000 356 17164.78 553.12 49210.39 2003-12-22 19:29:30.000 356 17166.61 552.88 49212.10 2003-12-22 19:30:30.000 356 17165.70 552.58 49211.53 2003-12-22 19:31:30.000 356 17164.78 552.16 49211.91 2003-12-22 19:32:30.000 356 17164.18 551.92 49212.48 2003-12-22 19:33:30.000 356 17163.87 551.80 49214.00 2003-12-22 19:34:30.000 356 17160.53 551.80 49212.48 2003-12-22 19:35:30.000 356 17159.62 551.68 49216.85 2003-12-22 19:36:30.000 356 17158.10 551.50 49214.95 2003-12-22 19:37:30.000 356 17160.83 551.32 49217.61 2003-12-22 19:38:30.000 356 17158.10 551.26 49214.00 2003-12-22 19:39:30.000 356 17157.49 551.50 49213.62 2003-12-22 19:40:30.000 356 17158.40 551.68 49214.00 2003-12-22 19:41:30.000 356 17157.49 551.98 49213.05 2003-12-22 19:42:30.000 356 17156.88 552.22 49211.72 2003-12-22 19:43:30.000 356 17157.49 552.22 49214.00 2003-12-22 19:44:30.000 356 17159.01 552.58 49214.19 2003-12-22 19:45:30.000 356 17159.01 552.76 49212.67 2003-12-22 19:46:30.000 356 17159.62 552.82 49212.86 2003-12-22 19:47:30.000 356 17160.83 552.94 49212.10 2003-12-22 19:48:30.000 356 17161.14 553.12 49211.53 2003-12-22 19:49:30.000 356 17163.57 553.30 49211.72 2003-12-22 19:50:30.000 356 17165.39 553.42 49211.72 2003-12-22 19:51:30.000 356 17165.09 553.48 49212.48 2003-12-22 19:52:30.000 356 17165.70 553.78 49211.72 2003-12-22 19:53:30.000 356 17168.43 554.44 49211.72 2003-12-22 19:54:30.000 356 17170.86 554.80 49209.25 2003-12-22 19:55:30.000 356 17171.78 554.80 49207.54 2003-12-22 19:56:30.000 356 17172.69 554.74 49207.16 2003-12-22 19:57:30.000 356 17174.21 554.86 49206.59 2003-12-22 19:58:30.000 356 17176.03 554.74 49207.92 2003-12-22 19:59:30.000 356 17175.12 554.32 49207.16 2003-12-22 20:00:30.000 356 17176.03 554.26 49205.83 2003-12-22 20:01:30.000 356 17177.25 554.08 49205.64 2003-12-22 20:02:30.000 356 17177.86 553.96 49203.17 2003-12-22 20:03:30.000 356 17177.55 553.72 49202.41 2003-12-22 20:04:30.000 356 17179.68 553.30 49204.31 2003-12-22 20:05:30.000 356 17180.29 552.76 49202.98 2003-12-22 20:06:30.000 356 17179.38 552.52 49203.74 2003-12-22 20:07:30.000 356 17178.16 551.68 49206.59 2003-12-22 20:08:30.000 356 17176.94 551.56 49205.83 2003-12-22 20:09:30.000 356 17176.34 551.80 49206.59 2003-12-22 20:10:30.000 356 17174.21 551.74 49204.69 2003-12-22 20:11:30.000 356 17172.69 551.26 49206.40 2003-12-22 20:12:30.000 356 17172.08 550.96 49207.16 2003-12-22 20:13:30.000 356 17171.47 550.90 49208.68 2003-12-22 20:14:30.000 356 17169.95 551.08 49208.87 2003-12-22 20:15:30.000 356 17167.52 551.56 49208.30 2003-12-22 20:16:30.000 356 17166.30 551.68 49209.25 2003-12-22 20:17:30.000 356 17166.30 551.08 49211.53 2003-12-22 20:18:30.000 356 17165.39 550.48 49210.96 2003-12-22 20:19:30.000 356 17162.96 550.66 49210.58 2003-12-22 20:20:30.000 356 17163.26 551.44 49210.58 2003-12-22 20:21:30.000 356 17161.44 551.80 49209.44 2003-12-22 20:22:30.000 356 17161.44 551.80 49210.39 2003-12-22 20:23:30.000 356 17163.26 552.16 49210.01 2003-12-22 20:24:30.000 356 17163.57 552.16 49209.06 2003-12-22 20:25:30.000 356 17161.44 552.04 49211.34 2003-12-22 20:26:30.000 356 17162.05 551.92 49211.34 2003-12-22 20:27:30.000 356 17163.87 552.10 49208.49 2003-12-22 20:28:30.000 356 17166.00 552.58 49208.49 2003-12-22 20:29:30.000 356 17165.70 552.70 49208.87 2003-12-22 20:30:30.000 356 17162.96 552.94 49208.30 2003-12-22 20:31:30.000 356 17161.14 552.88 49208.87 2003-12-22 20:32:30.000 356 17159.92 553.00 49210.77 2003-12-22 20:33:30.000 356 17158.10 552.94 49210.77 2003-12-22 20:34:30.000 356 17156.88 553.12 49210.96 2003-12-22 20:35:30.000 356 17158.70 552.94 49210.96 2003-12-22 20:36:30.000 356 17160.22 552.52 49210.77 2003-12-22 20:37:30.000 356 17159.92 552.16 49210.01 2003-12-22 20:38:30.000 356 17159.31 551.98 49210.20 2003-12-22 20:39:30.000 356 17159.92 552.16 49211.53 2003-12-22 20:40:30.000 356 17159.01 552.22 49210.39 2003-12-22 20:41:30.000 356 17158.70 552.34 49211.15 2003-12-22 20:42:30.000 356 17159.92 552.52 49210.77 2003-12-22 20:43:30.000 356 17160.22 552.34 49209.06 2003-12-22 20:44:30.000 356 17161.44 552.46 49209.06 2003-12-22 20:45:30.000 356 17162.66 552.52 49210.20 2003-12-22 20:46:30.000 356 17163.57 552.52 49209.25 2003-12-22 20:47:30.000 356 17163.87 552.46 49209.63 2003-12-22 20:48:30.000 356 17163.57 552.52 49208.87 2003-12-22 20:49:30.000 356 17164.18 552.82 49207.92 2003-12-22 20:50:30.000 356 17165.70 552.82 49209.25 2003-12-22 20:51:30.000 356 17165.09 552.82 49209.44 2003-12-22 20:52:30.000 356 17164.18 552.82 49209.44 2003-12-22 20:53:30.000 356 17163.87 552.82 49209.44 2003-12-22 20:54:30.000 356 17164.18 552.94 49209.06 2003-12-22 20:55:30.000 356 17163.57 552.76 49210.20 2003-12-22 20:56:30.000 356 17163.26 553.00 49211.15 2003-12-22 20:57:30.000 356 17162.66 553.06 49213.43 2003-12-22 20:58:30.000 356 17161.14 553.00 49212.29 2003-12-22 20:59:30.000 356 17161.14 553.06 49212.86 2003-12-22 21:00:30.000 356 17159.92 553.30 49213.05 2003-12-22 21:01:30.000 356 17160.53 553.54 49212.86 2003-12-22 21:02:30.000 356 17160.53 553.54 49211.91 2003-12-22 21:03:30.000 356 17161.44 552.94 49210.96 2003-12-22 21:04:30.000 356 17160.83 552.64 49211.15 2003-12-22 21:05:30.000 356 17162.05 552.34 49211.15 2003-12-22 21:06:30.000 356 17163.57 551.92 49210.96 2003-12-22 21:07:30.000 356 17162.05 551.56 49210.20 2003-12-22 21:08:30.000 356 17161.14 551.32 49211.34 2003-12-22 21:09:30.000 356 17161.74 551.20 49211.72 2003-12-22 21:10:30.000 356 17162.35 551.08 49211.34 2003-12-22 21:11:30.000 356 17162.35 550.78 49212.10 2003-12-22 21:12:30.000 356 17162.05 550.72 49211.15 2003-12-22 21:13:30.000 356 17162.66 550.60 49210.01 2003-12-22 21:14:30.000 356 17163.26 550.42 49210.77 2003-12-22 21:15:30.000 356 17163.57 550.00 49209.25 2003-12-22 21:16:30.000 356 17162.96 549.58 49208.49 2003-12-22 21:17:30.000 356 17162.66 549.28 49209.25 2003-12-22 21:18:30.000 356 17162.35 549.10 49209.25 2003-12-22 21:19:30.000 356 17163.57 548.98 49208.68 2003-12-22 21:20:30.000 356 17163.87 548.98 49207.73 2003-12-22 21:21:30.000 356 17162.96 548.80 49207.16 2003-12-22 21:22:30.000 356 17162.96 549.22 49207.54 2003-12-22 21:23:30.000 356 17162.35 549.34 49205.07 2003-12-22 21:24:30.000 356 17160.53 549.70 49203.93 2003-12-22 21:25:30.000 356 17160.53 550.54 49204.50 2003-12-22 21:26:30.000 356 17162.05 551.08 49205.83 2003-12-22 21:27:30.000 356 17162.05 551.32 49201.84 2003-12-22 21:28:30.000 356 17163.87 551.80 49200.70 2003-12-22 21:29:30.000 356 17166.91 552.22 49202.22 2003-12-22 21:30:30.000 356 17167.82 552.52 49198.99 2003-12-22 21:31:30.000 356 17168.43 552.70 49197.47 2003-12-22 21:32:30.000 356 17170.56 553.12 49196.52 2003-12-22 21:33:30.000 356 17172.69 553.42 49197.09 2003-12-22 21:34:30.000 356 17173.60 553.72 49195.57 2003-12-22 21:35:30.000 356 17176.03 553.60 49193.29 2003-12-22 21:36:30.000 356 17177.25 553.60 49193.10 2003-12-22 21:37:30.000 356 17179.38 553.96 49193.10 2003-12-22 21:38:30.000 356 17179.68 553.96 49191.96 2003-12-22 21:39:30.000 356 17179.38 553.78 49193.10 2003-12-22 21:40:30.000 356 17179.38 553.66 49194.62 2003-12-22 21:41:30.000 356 17179.38 553.48 49195.38 2003-12-22 21:42:30.000 356 17180.29 553.18 49196.33 2003-12-22 21:43:30.000 356 17180.29 553.06 49195.00 2003-12-22 21:44:30.000 356 17179.68 552.70 49195.76 2003-12-22 21:45:30.000 356 17178.77 552.46 49196.71 2003-12-22 21:46:30.000 356 17178.46 552.28 49197.09 2003-12-22 21:47:30.000 356 17177.25 552.16 49195.19 2003-12-22 21:48:30.000 356 17176.94 551.98 49196.90 2003-12-22 21:49:30.000 356 17175.42 551.56 49195.95 2003-12-22 21:50:30.000 356 17174.82 551.14 49198.99 2003-12-22 21:51:30.000 356 17173.30 551.02 49198.23 2003-12-22 21:52:30.000 356 17170.86 550.72 49198.80 2003-12-22 21:53:30.000 356 17168.74 550.60 49199.37 2003-12-22 21:54:30.000 356 17166.30 550.48 49199.94 2003-12-22 21:55:30.000 356 17165.70 550.36 49201.84 2003-12-22 21:56:30.000 356 17166.00 550.42 49201.27 2003-12-22 21:57:30.000 356 17164.48 550.48 49200.13 2003-12-22 21:58:30.000 356 17165.09 550.60 49200.70 2003-12-22 21:59:30.000 356 17166.00 550.48 49200.32 2003-12-22 22:00:30.000 356 17166.61 550.72 49198.61 2003-12-22 22:01:30.000 356 17167.82 550.84 49198.80 2003-12-22 22:02:30.000 356 17167.82 550.84 49198.04 2003-12-22 22:03:30.000 356 17168.43 550.90 49197.85 2003-12-22 22:04:30.000 356 17167.82 551.02 49197.66 2003-12-22 22:05:30.000 356 17168.13 550.96 49197.47 2003-12-22 22:06:30.000 356 17167.82 550.84 49198.04 2003-12-22 22:07:30.000 356 17167.22 550.72 49198.61 2003-12-22 22:08:30.000 356 17164.78 550.66 49198.80 2003-12-22 22:09:30.000 356 17163.87 550.66 49199.94 2003-12-22 22:10:30.000 356 17163.57 550.78 49200.13 2003-12-22 22:11:30.000 356 17165.70 550.84 49200.13 2003-12-22 22:12:30.000 356 17168.13 550.78 49199.56 2003-12-22 22:13:30.000 356 17168.43 550.66 49198.42 2003-12-22 22:14:30.000 356 17166.91 550.72 49198.04 2003-12-22 22:15:30.000 356 17166.91 550.78 49198.04 2003-12-22 22:16:30.000 356 17167.22 550.66 49197.66 2003-12-22 22:17:30.000 356 17166.91 550.60 49198.42 2003-12-22 22:18:30.000 356 17167.52 550.48 49198.23 2003-12-22 22:19:30.000 356 17168.13 550.66 49199.37 2003-12-22 22:20:30.000 356 17169.34 550.72 49198.99 2003-12-22 22:21:30.000 356 17170.86 550.72 49197.66 2003-12-22 22:22:30.000 356 17170.26 550.72 49197.47 2003-12-22 22:23:30.000 356 17169.34 550.78 49198.04 2003-12-22 22:24:30.000 356 17168.74 550.84 49197.85 2003-12-22 22:25:30.000 356 17169.04 551.02 49198.04 2003-12-22 22:26:30.000 356 17170.86 551.20 49197.85 2003-12-22 22:27:30.000 356 17171.47 551.08 49197.85 2003-12-22 22:28:30.000 356 17171.17 551.20 49197.85 2003-12-22 22:29:30.000 356 17169.65 551.38 49197.66 2003-12-22 22:30:30.000 356 17169.04 551.56 49197.09 2003-12-22 22:31:30.000 356 17168.74 551.86 49196.90 2003-12-22 22:32:30.000 356 17168.13 551.98 49197.85 2003-12-22 22:33:30.000 356 17168.74 552.10 49197.66 2003-12-22 22:34:30.000 356 17168.43 552.16 49197.66 2003-12-22 22:35:30.000 356 17168.43 552.22 49198.99 2003-12-22 22:36:30.000 356 17167.22 552.34 49197.28 2003-12-22 22:37:30.000 356 17166.61 552.40 49194.43 2003-12-22 22:38:30.000 356 17166.61 552.34 49194.62 2003-12-22 22:39:30.000 356 17167.82 552.10 49195.95 2003-12-22 22:40:30.000 356 17167.22 551.98 49196.33 2003-12-22 22:41:30.000 356 17167.52 551.80 49196.71 2003-12-22 22:42:30.000 356 17166.91 551.68 49197.85 2003-12-22 22:43:30.000 356 17167.52 551.62 49198.80 2003-12-22 22:44:30.000 356 17168.43 551.62 49198.23 2003-12-22 22:45:30.000 356 17165.70 551.50 49197.85 2003-12-22 22:46:30.000 356 17164.18 551.56 49197.47 2003-12-22 22:47:30.000 356 17164.18 551.74 49196.71 2003-12-22 22:48:30.000 356 17164.48 551.80 49199.18 2003-12-22 22:49:30.000 356 17164.18 551.74 49199.37 2003-12-22 22:50:30.000 356 17163.87 551.68 49198.23 2003-12-22 22:51:30.000 356 17163.57 551.80 49197.47 2003-12-22 22:52:30.000 356 17163.26 551.86 49198.04 2003-12-22 22:53:30.000 356 17161.74 551.74 49197.28 2003-12-22 22:54:30.000 356 17162.96 551.86 49199.18 2003-12-22 22:55:30.000 356 17162.96 551.68 49199.37 2003-12-22 22:56:30.000 356 17163.57 551.62 49200.70 2003-12-22 22:57:30.000 356 17164.48 551.56 49203.55 2003-12-22 22:58:30.000 356 17165.39 551.50 49201.46 2003-12-22 22:59:30.000 356 17164.18 551.86 49201.27 2003-12-22 23:00:30.000 356 17163.87 551.74 49203.93 2003-12-22 23:01:30.000 356 17164.78 551.68 49203.17 2003-12-22 23:02:30.000 356 17165.39 551.38 49202.98 2003-12-22 23:03:30.000 356 17164.78 550.90 49200.13 2003-12-22 23:04:30.000 356 17163.57 550.78 49199.75 2003-12-22 23:05:30.000 356 17162.05 550.90 49200.51 2003-12-22 23:06:30.000 356 17162.35 550.84 49201.27 2003-12-22 23:07:30.000 356 17163.26 550.96 49202.98 2003-12-22 23:08:30.000 356 17163.57 550.90 49202.98 2003-12-22 23:09:30.000 356 17162.35 551.08 49202.22 2003-12-22 23:10:30.000 356 17161.74 551.20 49202.98 2003-12-22 23:11:30.000 356 17162.35 551.14 49202.79 2003-12-22 23:12:30.000 356 17163.57 551.32 49201.84 2003-12-22 23:13:30.000 356 17163.26 551.26 49202.60 2003-12-22 23:14:30.000 356 17163.87 551.32 49201.65 2003-12-22 23:15:30.000 356 17163.87 551.50 49200.51 2003-12-22 23:16:30.000 356 17162.66 551.32 49200.51 2003-12-22 23:17:30.000 356 17162.66 551.26 49200.89 2003-12-22 23:18:30.000 356 17162.35 551.26 49201.65 2003-12-22 23:19:30.000 356 17162.66 551.14 49202.41 2003-12-22 23:20:30.000 356 17162.66 551.02 49201.46 2003-12-22 23:21:30.000 356 17163.26 550.66 49200.70 2003-12-22 23:22:30.000 356 17162.66 550.12 49202.03 2003-12-22 23:23:30.000 356 17161.44 549.94 49202.41 2003-12-22 23:24:30.000 356 17162.35 549.88 49200.70 2003-12-22 23:25:30.000 356 17162.35 549.52 49200.13 2003-12-22 23:26:30.000 356 17160.83 549.28 49200.70 2003-12-22 23:27:30.000 356 17160.83 549.52 49200.70 2003-12-22 23:28:30.000 356 17162.66 549.64 49200.89 2003-12-22 23:29:30.000 356 17166.30 549.04 49199.75 2003-12-22 23:30:30.000 356 17167.82 548.44 49198.42 2003-12-22 23:31:30.000 356 17168.13 547.84 49197.85 2003-12-22 23:32:30.000 356 17165.39 547.36 49199.75 2003-12-22 23:33:30.000 356 17161.14 547.12 49201.65 2003-12-22 23:34:30.000 356 17158.10 547.24 49203.74 2003-12-22 23:35:30.000 356 17159.92 547.36 49203.93 2003-12-22 23:36:30.000 356 17161.14 547.30 49202.41 2003-12-22 23:37:30.000 356 17162.35 547.30 49201.46 2003-12-22 23:38:30.000 356 17162.96 547.18 49201.46 2003-12-22 23:39:30.000 356 17162.96 547.24 49202.03 2003-12-22 23:40:30.000 356 17163.26 547.18 49202.22 2003-12-22 23:41:30.000 356 17162.96 547.18 49202.22 2003-12-22 23:42:30.000 356 17162.05 547.18 49202.22 2003-12-22 23:43:30.000 356 17160.22 547.18 49202.79 2003-12-22 23:44:30.000 356 17159.92 547.42 49202.79 2003-12-22 23:45:30.000 356 17161.14 547.66 49200.89 2003-12-22 23:46:30.000 356 17162.66 547.84 49199.94 2003-12-22 23:47:30.000 356 17163.57 547.84 49200.13 2003-12-22 23:48:30.000 356 17162.96 547.96 49199.56 2003-12-22 23:49:30.000 356 17163.26 548.02 49198.99 2003-12-22 23:50:30.000 356 17162.35 548.14 49200.32 2003-12-22 23:51:30.000 356 17162.96 548.08 49203.17 2003-12-22 23:52:30.000 356 17162.35 548.44 49201.84 2003-12-22 23:53:30.000 356 17161.74 548.68 49200.70 2003-12-22 23:54:30.000 356 17162.66 548.74 49200.13 2003-12-22 23:55:30.000 356 17163.87 548.74 49200.51 2003-12-22 23:56:30.000 356 17165.70 548.98 49198.23 2003-12-22 23:57:30.000 356 17166.00 549.10 49197.47 2003-12-22 23:58:30.000 356 17166.00 548.86 49197.85 2003-12-22 23:59:30.000 356 17164.78 548.62 49198.04 2003-12-23 00:00:30.000 357 17164.78 548.50 49198.42 2003-12-23 00:01:30.000 357 17164.18 547.96 49198.61 2003-12-23 00:02:30.000 357 17162.66 547.96 49199.75 2003-12-23 00:03:30.000 357 17162.66 548.32 49199.56 2003-12-23 00:04:30.000 357 17163.87 548.44 49198.99 2003-12-23 00:05:30.000 357 17165.39 548.44 49198.61 2003-12-23 00:06:30.000 357 17166.61 548.44 49197.28 2003-12-23 00:07:30.000 357 17166.30 548.14 49197.09 2003-12-23 00:08:30.000 357 17165.09 548.08 49197.47 2003-12-23 00:09:30.000 357 17164.18 548.02 49198.42 2003-12-23 00:10:30.000 357 17163.57 548.14 49198.99 2003-12-23 00:11:30.000 357 17164.18 548.62 49199.18 2003-12-23 00:12:30.000 357 17165.70 548.86 49198.42 2003-12-23 00:13:30.000 357 17166.91 548.98 49198.04 2003-12-23 00:14:30.000 357 17167.52 549.10 49197.47 2003-12-23 00:15:30.000 357 17168.43 549.16 49197.47 2003-12-23 00:16:30.000 357 17168.74 549.16 49197.47 2003-12-23 00:17:30.000 357 17167.82 549.10 49197.47 2003-12-23 00:18:30.000 357 17167.52 549.10 49196.14 2003-12-23 00:19:30.000 357 17167.82 549.22 49196.71 2003-12-23 00:20:30.000 357 17168.43 549.28 49196.33 2003-12-23 00:21:30.000 357 17168.74 549.22 49195.57 2003-12-23 00:22:30.000 357 17169.34 549.16 49195.95 2003-12-23 00:23:30.000 357 17168.43 549.16 49196.90 2003-12-23 00:24:30.000 357 17168.43 549.22 49197.09 2003-12-23 00:25:30.000 357 17168.43 549.22 49197.47 2003-12-23 00:26:30.000 357 17169.04 549.34 49196.71 2003-12-23 00:27:30.000 357 17169.95 549.40 49196.52 2003-12-23 00:28:30.000 357 17169.65 549.40 49196.33 2003-12-23 00:29:30.000 357 17170.86 549.40 49195.76 2003-12-23 00:30:30.000 357 17171.17 549.34 49195.57 2003-12-23 00:31:30.000 357 17170.56 549.16 49194.62 2003-12-23 00:32:30.000 357 17170.56 548.98 49194.24 2003-12-23 00:33:30.000 357 17169.95 549.04 49193.67 2003-12-23 00:34:30.000 357 17169.65 549.10 49194.05 2003-12-23 00:35:30.000 357 17169.04 549.16 49194.81 2003-12-23 00:36:30.000 357 17168.74 549.28 49195.00 2003-12-23 00:37:30.000 357 17169.04 549.16 49194.24 2003-12-23 00:38:30.000 357 17169.04 549.04 49195.95 2003-12-23 00:39:30.000 357 17168.13 549.04 49195.19 2003-12-23 00:40:30.000 357 17167.82 549.04 49196.14 2003-12-23 00:41:30.000 357 17167.52 548.98 49197.47 2003-12-23 00:42:30.000 357 17166.30 548.98 49198.04 2003-12-23 00:43:30.000 357 17166.00 549.28 49198.42 2003-12-23 00:44:30.000 357 17165.39 549.22 49197.85 2003-12-23 00:45:30.000 357 17166.61 549.28 49197.28 2003-12-23 00:46:30.000 357 17167.22 549.28 49198.23 2003-12-23 00:47:30.000 357 17166.30 548.98 49198.61 2003-12-23 00:48:30.000 357 17165.09 549.04 49198.61 2003-12-23 00:49:30.000 357 17164.78 549.10 49199.56 2003-12-23 00:50:30.000 357 17165.70 549.40 49199.18 2003-12-23 00:51:30.000 357 17164.78 549.22 49198.23 2003-12-23 00:52:30.000 357 17164.18 549.22 49198.80 2003-12-23 00:53:30.000 357 17164.48 549.22 49200.70 2003-12-23 00:54:30.000 357 17164.48 549.34 49199.94 2003-12-23 00:55:30.000 357 17165.39 549.46 49199.18 2003-12-23 00:56:30.000 357 17165.39 549.40 49198.80 2003-12-23 00:57:30.000 357 17165.70 549.34 49198.80 2003-12-23 00:58:30.000 357 17165.70 549.40 49198.23 2003-12-23 00:59:30.000 357 17165.09 549.46 49196.33 2003-12-23 01:00:30.000 357 17164.18 549.52 49196.14 2003-12-23 01:01:30.000 357 17165.39 549.40 49197.47 2003-12-23 01:02:30.000 357 17166.00 549.46 49197.85 2003-12-23 01:03:30.000 357 17166.61 549.58 49198.80 2003-12-23 01:04:30.000 357 17167.22 549.70 49198.42 2003-12-23 01:05:30.000 357 17167.52 549.76 49196.52 2003-12-23 01:06:30.000 357 17168.13 549.76 49195.57 2003-12-23 01:07:30.000 357 17167.82 549.88 49196.52 2003-12-23 01:08:30.000 357 17167.82 550.00 49197.09 2003-12-23 01:09:30.000 357 17168.43 550.00 49197.85 2003-12-23 01:10:30.000 357 17167.22 549.88 49196.52 2003-12-23 01:11:30.000 357 17166.00 549.82 49196.14 2003-12-23 01:12:30.000 357 17166.00 549.76 49196.90 2003-12-23 01:13:30.000 357 17166.61 549.64 49197.66 2003-12-23 01:14:30.000 357 17166.30 549.76 49199.18 2003-12-23 01:15:30.000 357 17166.91 549.76 49199.56 2003-12-23 01:16:30.000 357 17166.30 549.76 49199.37 2003-12-23 01:17:30.000 357 17166.00 549.64 49198.42 2003-12-23 01:18:30.000 357 17165.70 549.58 49198.61 2003-12-23 01:19:30.000 357 17166.30 549.46 49198.99 2003-12-23 01:20:30.000 357 17166.30 549.16 49199.94 2003-12-23 01:21:30.000 357 17164.48 549.34 49200.51 2003-12-23 01:22:30.000 357 17163.87 549.52 49200.13 2003-12-23 01:23:30.000 357 17164.48 549.46 49199.75 2003-12-23 01:24:30.000 357 17164.78 549.58 49198.61 2003-12-23 01:25:30.000 357 17164.48 549.58 49198.61 2003-12-23 01:26:30.000 357 17165.09 549.64 49199.75 2003-12-23 01:27:30.000 357 17166.00 549.64 49203.36 2003-12-23 01:28:30.000 357 17165.70 549.64 49201.84 2003-12-23 01:29:30.000 357 17166.30 549.70 49198.61 2003-12-23 01:30:30.000 357 17165.70 549.82 49200.13 2003-12-23 01:31:30.000 357 17166.30 550.06 49200.32 2003-12-23 01:32:30.000 357 17166.61 550.00 49200.51 2003-12-23 01:33:30.000 357 17166.61 550.24 49202.22 2003-12-23 01:34:30.000 357 17166.61 550.54 49200.89 2003-12-23 01:35:30.000 357 17166.30 550.72 49200.13 2003-12-23 01:36:30.000 357 17167.22 550.90 49199.94 2003-12-23 01:37:30.000 357 17166.61 550.72 49198.61 2003-12-23 01:38:30.000 357 17167.22 550.66 49199.75 2003-12-23 01:39:30.000 357 17167.22 550.48 49200.70 2003-12-23 01:40:30.000 357 17167.82 550.30 49200.89 2003-12-23 01:41:30.000 357 17167.52 550.00 49200.51 2003-12-23 01:42:30.000 357 17168.13 550.00 49201.84 2003-12-23 01:43:30.000 357 17166.61 549.88 49202.22 2003-12-23 01:44:30.000 357 17166.00 549.76 49202.98 2003-12-23 01:45:30.000 357 17166.00 549.82 49202.41 2003-12-23 01:46:30.000 357 17166.30 549.64 49201.84 2003-12-23 01:47:30.000 357 17167.82 549.76 49201.46 2003-12-23 01:48:30.000 357 17167.52 549.70 49201.65 2003-12-23 01:49:30.000 357 17167.82 549.52 49201.65 2003-12-23 01:50:30.000 357 17167.82 549.52 49201.84 2003-12-23 01:51:30.000 357 17166.00 549.34 49201.27 2003-12-23 01:52:30.000 357 17165.09 549.28 49201.08 2003-12-23 01:53:30.000 357 17166.00 549.10 49202.22 2003-12-23 01:54:30.000 357 17166.61 548.80 49202.60 2003-12-23 01:55:30.000 357 17165.39 548.80 49201.84 2003-12-23 01:56:30.000 357 17165.70 548.80 49201.84 2003-12-23 01:57:30.000 357 17166.91 548.86 49199.56 2003-12-23 01:58:30.000 357 17166.91 548.74 49199.94 2003-12-23 01:59:30.000 357 17164.48 548.74 49198.42 2003-12-23 02:00:30.000 357 17164.18 549.10 49200.51 2003-12-23 02:01:30.000 357 17165.39 549.28 49201.27 2003-12-23 02:02:30.000 357 17164.18 549.40 49198.80 2003-12-23 02:03:30.000 357 17165.39 549.46 49199.75 2003-12-23 02:04:30.000 357 17166.61 549.40 49200.32 2003-12-23 02:05:30.000 357 17166.91 549.28 49198.42 2003-12-23 02:06:30.000 357 17167.52 549.16 49199.18 2003-12-23 02:07:30.000 357 17167.82 549.04 49198.61 2003-12-23 02:08:30.000 357 17169.34 548.98 49197.47 2003-12-23 02:09:30.000 357 17171.17 548.86 49198.99 2003-12-23 02:10:30.000 357 17171.17 548.92 49199.94 2003-12-23 02:11:30.000 357 17169.04 548.80 49199.56 2003-12-23 02:12:30.000 357 17168.13 548.62 49199.75 2003-12-23 02:13:30.000 357 17167.82 548.50 49201.46 2003-12-23 02:14:30.000 357 17166.61 548.38 49202.60 2003-12-23 02:15:30.000 357 17164.18 548.50 49202.79 2003-12-23 02:16:30.000 357 17163.57 548.80 49202.98 2003-12-23 02:17:30.000 357 17165.09 549.22 49202.79 2003-12-23 02:18:30.000 357 17166.30 549.22 49202.41 2003-12-23 02:19:30.000 357 17167.22 549.10 49201.65 2003-12-23 02:20:30.000 357 17167.52 549.10 49201.46 2003-12-23 02:21:30.000 357 17167.22 549.16 49201.27 2003-12-23 02:22:30.000 357 17166.61 549.10 49202.03 2003-12-23 02:23:30.000 357 17166.00 549.16 49202.03 2003-12-23 02:24:30.000 357 17166.61 549.34 49204.31 2003-12-23 02:25:30.000 357 17166.91 549.34 49201.65 2003-12-23 02:26:30.000 357 17169.04 549.34 49201.46 2003-12-23 02:27:30.000 357 17170.86 549.04 49202.41 2003-12-23 02:28:30.000 357 17169.34 548.92 49200.89 2003-12-23 02:29:30.000 357 17167.82 549.16 49202.98 2003-12-23 02:30:30.000 357 17165.70 549.46 49203.36 2003-12-23 02:31:30.000 357 17164.78 549.52 49202.41 2003-12-23 02:32:30.000 357 17166.00 549.76 49201.46 2003-12-23 02:33:30.000 357 17166.91 549.46 49202.98 2003-12-23 02:34:30.000 357 17166.91 549.40 49203.36 2003-12-23 02:35:30.000 357 17166.61 549.40 49203.74 2003-12-23 02:36:30.000 357 17166.91 549.58 49204.50 2003-12-23 02:37:30.000 357 17166.00 549.82 49204.50 2003-12-23 02:38:30.000 357 17166.30 549.94 49205.07 2003-12-23 02:39:30.000 357 17166.61 549.58 49202.79 2003-12-23 02:40:30.000 357 17167.52 549.40 49201.46 2003-12-23 02:41:30.000 357 17166.61 549.10 49202.41 2003-12-23 02:42:30.000 357 17165.70 549.22 49201.27 2003-12-23 02:43:30.000 357 17167.52 549.64 49203.74 2003-12-23 02:44:30.000 357 17168.13 549.58 49202.22 2003-12-23 02:45:30.000 357 17166.61 549.64 49201.27 2003-12-23 02:46:30.000 357 17168.74 549.88 49202.98 2003-12-23 02:47:30.000 357 17169.34 549.70 49202.41 2003-12-23 02:48:30.000 357 17169.95 549.46 49201.27 2003-12-23 02:49:30.000 357 17170.56 549.52 49201.65 2003-12-23 02:50:30.000 357 17172.38 549.82 49199.56 2003-12-23 02:51:30.000 357 17174.21 549.34 49197.66 2003-12-23 02:52:30.000 357 17175.12 548.38 49199.75 2003-12-23 02:53:30.000 357 17171.17 547.84 49200.89 2003-12-23 02:54:30.000 357 17167.22 547.72 49204.31 2003-12-23 02:55:30.000 357 17165.39 547.78 49206.97 2003-12-23 02:56:30.000 357 17163.57 547.84 49207.16 2003-12-23 02:57:30.000 357 17162.35 548.56 49208.68 2003-12-23 02:58:30.000 357 17162.96 548.80 49207.54 2003-12-23 02:59:30.000 357 17165.09 549.10 49206.21 2003-12-23 03:00:30.000 357 17165.39 549.22 49204.50 2003-12-23 03:01:30.000 357 17163.57 549.28 49203.55 2003-12-23 03:02:30.000 357 17163.87 549.70 49203.93 2003-12-23 03:03:30.000 357 17164.48 549.94 49203.93 2003-12-23 03:04:30.000 357 17166.61 549.94 49203.36 2003-12-23 03:05:30.000 357 17168.74 549.82 49203.36 2003-12-23 03:06:30.000 357 17168.43 550.00 49201.27 2003-12-23 03:07:30.000 357 17169.65 550.18 49201.46 2003-12-23 03:08:30.000 357 17170.56 550.36 49200.89 2003-12-23 03:09:30.000 357 17171.47 550.30 49203.36 2003-12-23 03:10:30.000 357 17171.17 550.12 49201.84 2003-12-23 03:11:30.000 357 17171.17 550.42 49200.13 2003-12-23 03:12:30.000 357 17172.69 550.36 49202.41 2003-12-23 03:13:30.000 357 17171.47 550.00 49199.37 2003-12-23 03:14:30.000 357 17171.78 550.00 49201.84 2003-12-23 03:15:30.000 357 17170.86 550.18 49200.89 2003-12-23 03:16:30.000 357 17169.65 550.00 49200.70 2003-12-23 03:17:30.000 357 17170.26 550.06 49201.84 2003-12-23 03:18:30.000 357 17170.26 550.12 49198.61 2003-12-23 03:19:30.000 357 17171.17 550.18 49201.08 2003-12-23 03:20:30.000 357 17171.47 550.18 49202.03 2003-12-23 03:21:30.000 357 17171.47 550.30 49199.37 2003-12-23 03:22:30.000 357 17169.34 549.76 49200.89 2003-12-23 03:23:30.000 357 17170.56 549.82 49202.60 2003-12-23 03:24:30.000 357 17170.86 549.94 49201.84 2003-12-23 03:25:30.000 357 17169.04 549.88 49198.61 2003-12-23 03:26:30.000 357 17169.65 549.70 49199.94 2003-12-23 03:27:30.000 357 17169.34 549.58 49200.51 2003-12-23 03:28:30.000 357 17168.13 549.52 49200.32 2003-12-23 03:29:30.000 357 17166.61 549.34 49198.23 2003-12-23 03:30:30.000 357 17168.43 549.16 49202.98 2003-12-23 03:31:30.000 357 17167.82 549.28 49202.79 2003-12-23 03:32:30.000 357 17166.30 549.04 49201.27 2003-12-23 03:33:30.000 357 17166.30 549.10 49202.60 2003-12-23 03:34:30.000 357 17166.00 548.98 49203.36 2003-12-23 03:35:30.000 357 17168.13 549.04 49203.55 2003-12-23 03:36:30.000 357 17167.22 548.68 49202.41 2003-12-23 03:37:30.000 357 17166.30 548.80 49203.55 2003-12-23 03:38:30.000 357 17164.18 548.80 49202.60 2003-12-23 03:39:30.000 357 17162.96 548.56 49201.46 2003-12-23 03:40:30.000 357 17166.30 548.92 49203.74 2003-12-23 03:41:30.000 357 17167.22 548.74 49205.26 2003-12-23 03:42:30.000 357 17166.00 548.74 49202.79 2003-12-23 03:43:30.000 357 17166.91 548.50 49202.79 2003-12-23 03:44:30.000 357 17165.70 548.38 49203.74 2003-12-23 03:45:30.000 357 17166.30 548.38 49206.97 2003-12-23 03:46:30.000 357 17166.00 548.50 49204.31 2003-12-23 03:47:30.000 357 17164.78 548.62 49203.17 2003-12-23 03:48:30.000 357 17165.70 548.68 49202.98 2003-12-23 03:49:30.000 357 17166.30 548.50 49205.26 2003-12-23 03:50:30.000 357 17166.91 548.44 49203.74 2003-12-23 03:51:30.000 357 17166.61 548.44 49202.79 2003-12-23 03:52:30.000 357 17166.91 548.62 49205.26 2003-12-23 03:53:30.000 357 17167.52 548.62 49204.31 2003-12-23 03:54:30.000 357 17167.82 548.68 49203.17 2003-12-23 03:55:30.000 357 17168.13 548.38 49203.55 2003-12-23 03:56:30.000 357 17168.13 548.50 49203.55 2003-12-23 03:57:30.000 357 17168.13 548.62 49202.79 2003-12-23 03:58:30.000 357 17168.13 548.56 49204.88 2003-12-23 03:59:30.000 357 17166.91 548.50 49200.70 2003-12-23 04:00:30.000 357 17168.43 548.44 49203.36 2003-12-23 04:01:30.000 357 17167.82 548.26 49205.07 2003-12-23 04:02:30.000 357 17165.09 548.26 49204.31 2003-12-23 04:03:30.000 357 17165.39 548.44 49201.46 2003-12-23 04:04:30.000 357 17163.57 548.32 49203.36 2003-12-23 04:05:30.000 357 17166.30 548.56 49206.40 2003-12-23 04:06:30.000 357 17166.91 548.56 49206.78 2003-12-23 04:07:30.000 357 17167.82 548.80 49207.35 2003-12-23 04:08:30.000 357 17169.34 549.22 49206.02 2003-12-23 04:09:30.000 357 17169.65 548.92 49205.07 2003-12-23 04:10:30.000 357 17168.13 548.50 49202.41 2003-12-23 04:11:30.000 357 17168.13 548.44 49205.64 2003-12-23 04:12:30.000 357 17167.22 548.62 49205.07 2003-12-23 04:13:30.000 357 17167.52 548.80 49203.93 2003-12-23 04:14:30.000 357 17168.74 548.68 49203.55 2003-12-23 04:15:30.000 357 17168.74 548.74 49205.07 2003-12-23 04:16:30.000 357 17167.52 548.80 49204.12 2003-12-23 04:17:30.000 357 17166.61 548.74 49204.88 2003-12-23 04:18:30.000 357 17167.82 548.56 49205.26 2003-12-23 04:19:30.000 357 17169.34 548.56 49206.59 2003-12-23 04:20:30.000 357 17168.74 548.50 49204.88 2003-12-23 04:21:30.000 357 17168.13 548.68 49202.98 2003-12-23 04:22:30.000 357 17168.43 548.32 49205.45 2003-12-23 04:23:30.000 357 17169.65 548.38 49206.02 2003-12-23 04:24:30.000 357 17168.74 548.32 49203.55 2003-12-23 04:25:30.000 357 17169.04 548.38 49204.69 2003-12-23 04:26:30.000 357 17169.04 548.44 49206.40 2003-12-23 04:27:30.000 357 17166.30 548.26 49201.27 2003-12-23 04:28:30.000 357 17169.34 548.38 49207.54 2003-12-23 04:29:30.000 357 17170.56 548.62 49205.64 2003-12-23 04:30:30.000 357 17169.34 548.50 49204.12 2003-12-23 04:31:30.000 357 17170.56 548.26 49207.35 2003-12-23 04:32:30.000 357 17170.56 548.38 49207.35 2003-12-23 04:33:30.000 357 17170.86 548.32 49205.64 2003-12-23 04:34:30.000 357 17171.78 548.50 49206.40 2003-12-23 04:35:30.000 357 17170.26 548.14 49204.69 2003-12-23 04:36:30.000 357 17171.17 548.26 49205.64 2003-12-23 04:37:30.000 357 17171.17 548.44 49206.02 2003-12-23 04:38:30.000 357 17171.17 548.44 49207.54 2003-12-23 04:39:30.000 357 17170.56 548.56 49206.21 2003-12-23 04:40:30.000 357 17171.17 548.68 49205.26 2003-12-23 04:41:30.000 357 17172.08 548.86 49207.54 2003-12-23 04:42:30.000 357 17172.38 548.44 49207.54 2003-12-23 04:43:30.000 357 17172.08 548.44 49205.83 2003-12-23 04:44:30.000 357 17173.30 548.44 49207.35 2003-12-23 04:45:30.000 357 17172.99 548.32 49207.54 2003-12-23 04:46:30.000 357 17172.99 548.68 49206.21 2003-12-23 04:47:30.000 357 17173.30 548.62 49206.97 2003-12-23 04:48:30.000 357 17172.99 548.74 49206.78 2003-12-23 04:49:30.000 357 17172.69 548.80 49207.16 2003-12-23 04:50:30.000 357 17173.60 549.04 49208.87 2003-12-23 04:51:30.000 357 17172.38 548.92 49205.83 2003-12-23 04:52:30.000 357 17172.08 548.92 49207.73 2003-12-23 04:53:30.000 357 17171.78 548.80 49207.92 2003-12-23 04:54:30.000 357 17171.78 548.92 49208.68 2003-12-23 04:55:30.000 357 17171.47 548.98 49204.88 2003-12-23 04:56:30.000 357 17171.17 548.92 49206.02 2003-12-23 04:57:30.000 357 17173.30 548.80 49207.92 2003-12-23 04:58:30.000 357 17173.30 548.86 49207.35 2003-12-23 04:59:30.000 357 17171.78 548.62 49207.54 2003-12-23 05:00:30.000 357 17173.30 548.62 49211.91 2003-12-23 05:01:30.000 357 17171.78 548.62 49207.35 2003-12-23 05:02:30.000 357 17171.17 548.68 49205.64 2003-12-23 05:03:30.000 357 17172.08 548.80 49207.92 2003-12-23 05:04:30.000 357 17172.38 548.68 49206.78 2003-12-23 05:05:30.000 357 17172.99 548.68 49207.16 2003-12-23 05:06:30.000 357 17172.99 548.74 49206.40 2003-12-23 05:07:30.000 357 17172.69 548.50 49206.21 2003-12-23 05:08:30.000 357 17172.38 548.44 49206.78 2003-12-23 05:09:30.000 357 17172.08 548.68 49208.49 2003-12-23 05:10:30.000 357 17172.38 548.74 49207.73 2003-12-23 05:11:30.000 357 17172.08 548.68 49207.92 2003-12-23 05:12:30.000 357 17170.26 548.98 49206.02 2003-12-23 05:13:30.000 357 17171.17 548.98 49206.21 2003-12-23 05:14:30.000 357 17171.17 548.86 49206.40 2003-12-23 05:15:30.000 357 17171.17 549.10 49204.50 2003-12-23 05:16:30.000 357 17171.17 549.10 49205.64 2003-12-23 05:17:30.000 357 17171.47 548.92 49205.64 2003-12-23 05:18:30.000 357 17172.69 549.04 49204.50 2003-12-23 05:19:30.000 357 17172.69 549.04 49205.26 2003-12-23 05:20:30.000 357 17174.21 549.10 49207.54 2003-12-23 05:21:30.000 357 17171.78 549.04 49206.21 2003-12-23 05:22:30.000 357 17170.56 548.92 49205.64 2003-12-23 05:23:30.000 357 17171.47 548.92 49208.49 2003-12-23 05:24:30.000 357 17170.86 549.16 49205.83 2003-12-23 05:25:30.000 357 17171.47 549.34 49206.40 2003-12-23 05:26:30.000 357 17171.78 548.92 49206.40 2003-12-23 05:27:30.000 357 17172.08 549.04 49204.69 2003-12-23 05:28:30.000 357 17171.78 548.98 49206.97 2003-12-23 05:29:30.000 357 17171.78 549.16 49206.97 2003-12-23 05:30:30.000 357 17171.17 549.16 49205.45 2003-12-23 05:31:30.000 357 17172.69 549.10 49206.02 2003-12-23 05:32:30.000 357 17173.60 549.22 49206.59 2003-12-23 05:33:30.000 357 17172.38 549.16 49205.07 2003-12-23 05:34:30.000 357 17172.08 549.28 49203.93 2003-12-23 05:35:30.000 357 17172.99 549.58 49208.30 2003-12-23 05:36:30.000 357 17171.47 549.52 49207.92 2003-12-23 05:37:30.000 357 17170.86 549.70 49206.59 2003-12-23 05:38:30.000 357 17171.78 549.64 49207.92 2003-12-23 05:39:30.000 357 17173.90 549.58 49209.06 2003-12-23 05:40:30.000 357 17172.69 549.46 49205.64 2003-12-23 05:41:30.000 357 17172.38 549.70 49207.54 2003-12-23 05:42:30.000 357 17171.47 549.64 49206.78 2003-12-23 05:43:30.000 357 17171.17 549.70 49207.35 2003-12-23 05:44:30.000 357 17170.86 549.64 49207.73 2003-12-23 05:45:30.000 357 17172.69 549.94 49208.11 2003-12-23 05:46:30.000 357 17173.60 549.58 49210.77 2003-12-23 05:47:30.000 357 17172.08 549.16 49207.92 2003-12-23 05:48:30.000 357 17172.38 549.22 49209.44 2003-12-23 05:49:30.000 357 17172.38 549.52 49210.77 2003-12-23 05:50:30.000 357 17172.38 549.70 49209.82 2003-12-23 05:51:30.000 357 17171.17 549.40 49208.68 2003-12-23 05:52:30.000 357 17170.86 549.28 49209.06 2003-12-23 05:53:30.000 357 17171.47 549.40 49209.63 2003-12-23 05:54:30.000 357 17171.17 549.40 49207.73 2003-12-23 05:55:30.000 357 17170.86 549.34 49208.49 2003-12-23 05:56:30.000 357 17170.86 549.58 49211.15 2003-12-23 05:57:30.000 357 17169.65 549.52 49207.92 2003-12-23 05:58:30.000 357 17168.74 549.58 49208.11 2003-12-23 05:59:30.000 357 17168.74 549.34 49208.30 2003-12-23 06:00:30.000 357 17169.34 549.46 49208.68 2003-12-23 06:01:30.000 357 17169.34 549.70 49208.30 2003-12-23 06:02:30.000 357 17168.13 549.64 49207.54 2003-12-23 06:03:30.000 357 17167.22 549.46 49206.97 2003-12-23 06:04:30.000 357 17166.91 549.64 49208.49 2003-12-23 06:05:30.000 357 17167.22 549.76 49210.01 2003-12-23 06:06:30.000 357 17167.22 549.76 49209.06 2003-12-23 06:07:30.000 357 17168.13 550.12 49207.16 2003-12-23 06:08:30.000 357 17167.52 550.24 49205.26 2003-12-23 06:09:30.000 357 17169.04 550.18 49207.16 2003-12-23 06:10:30.000 357 17169.95 550.30 49208.87 2003-12-23 06:11:30.000 357 17169.04 550.24 49206.78 2003-12-23 06:12:30.000 357 17168.74 550.30 49205.45 2003-12-23 06:13:30.000 357 17170.26 550.24 49209.06 2003-12-23 06:14:30.000 357 17171.47 550.36 49208.49 2003-12-23 06:15:30.000 357 17171.47 550.24 49206.59 2003-12-23 06:16:30.000 357 17171.17 550.12 49206.78 2003-12-23 06:17:30.000 357 17170.26 550.00 49206.78 2003-12-23 06:18:30.000 357 17170.26 550.24 49207.54 2003-12-23 06:19:30.000 357 17168.43 550.06 49207.16 2003-12-23 06:20:30.000 357 17169.95 549.88 49211.15 2003-12-23 06:21:30.000 357 17171.17 550.06 49208.87 2003-12-23 06:22:30.000 357 17171.17 549.94 49206.40 2003-12-23 06:23:30.000 357 17170.26 549.52 49207.73 2003-12-23 06:24:30.000 357 17169.95 549.70 49208.68 2003-12-23 06:25:30.000 357 17169.34 549.82 49206.78 2003-12-23 06:26:30.000 357 17169.34 549.52 49206.59 2003-12-23 06:27:30.000 357 17170.56 549.82 49209.25 2003-12-23 06:28:30.000 357 17170.26 549.76 49209.06 2003-12-23 06:29:30.000 357 17168.43 549.46 49207.54 2003-12-23 06:30:30.000 357 17168.13 549.52 49208.68 2003-12-23 06:31:30.000 357 17167.82 549.70 49210.77 2003-12-23 06:32:30.000 357 17167.22 549.82 49208.87 2003-12-23 06:33:30.000 357 17166.61 549.88 49208.30 2003-12-23 06:34:30.000 357 17167.52 549.70 49210.39 2003-12-23 06:35:30.000 357 17168.13 550.00 49208.87 2003-12-23 06:36:30.000 357 17167.52 550.18 49207.35 2003-12-23 06:37:30.000 357 17166.61 550.06 49207.73 2003-12-23 06:38:30.000 357 17167.52 549.88 49210.20 2003-12-23 06:39:30.000 357 17166.00 549.94 49207.92 2003-12-23 06:40:30.000 357 17167.22 550.36 49207.54 2003-12-23 06:41:30.000 357 17166.91 550.36 49207.92 2003-12-23 06:42:30.000 357 17168.43 550.24 49208.87 2003-12-23 06:43:30.000 357 17168.13 550.24 49207.35 2003-12-23 06:44:30.000 357 17168.13 550.24 49206.40 2003-12-23 06:45:30.000 357 17166.61 550.18 49208.49 2003-12-23 06:46:30.000 357 17164.78 550.30 49208.49 2003-12-23 06:47:30.000 357 17166.00 550.42 49209.63 2003-12-23 06:48:30.000 357 17166.00 550.42 49209.63 2003-12-23 06:49:30.000 357 17165.09 550.60 49209.63 2003-12-23 06:50:30.000 357 17166.30 550.54 49210.39 2003-12-23 06:51:30.000 357 17164.18 550.72 49208.68 2003-12-23 06:52:30.000 357 17165.09 550.72 49209.06 2003-12-23 06:53:30.000 357 17165.09 550.84 49209.82 2003-12-23 06:54:30.000 357 17165.70 550.60 49211.34 2003-12-23 06:55:30.000 357 17166.61 550.90 49209.63 2003-12-23 06:56:30.000 357 17166.30 550.96 49208.11 2003-12-23 06:57:30.000 357 17166.00 550.90 49207.35 2003-12-23 06:58:30.000 357 17167.82 550.84 49205.83 2003-12-23 06:59:30.000 357 17167.52 550.54 49208.49 2003-12-23 07:00:30.000 357 17167.82 550.72 49207.54 2003-12-23 07:01:30.000 357 17166.91 550.48 49206.97 2003-12-23 07:02:30.000 357 17166.61 550.54 49208.87 2003-12-23 07:03:30.000 357 17167.22 550.48 49210.01 2003-12-23 07:04:30.000 357 17166.61 550.78 49209.06 2003-12-23 07:05:30.000 357 17165.70 550.60 49206.21 2003-12-23 07:06:30.000 357 17165.70 550.54 49206.78 2003-12-23 07:07:30.000 357 17166.61 550.42 49207.35 2003-12-23 07:08:30.000 357 17167.52 550.42 49207.73 2003-12-23 07:09:30.000 357 17166.91 550.36 49209.25 2003-12-23 07:10:30.000 357 17166.61 550.00 49210.20 2003-12-23 07:11:30.000 357 17166.61 549.94 49209.06 2003-12-23 07:12:30.000 357 17166.61 549.82 49210.96 2003-12-23 07:13:30.000 357 17167.52 550.24 49209.44 2003-12-23 07:14:30.000 357 17166.30 550.24 49208.49 2003-12-23 07:15:30.000 357 17165.70 550.12 49209.25 2003-12-23 07:16:30.000 357 17166.30 550.06 49210.77 2003-12-23 07:17:30.000 357 17165.70 550.06 49207.73 2003-12-23 07:18:30.000 357 17167.82 549.94 49210.20 2003-12-23 07:19:30.000 357 17165.70 549.88 49210.58 2003-12-23 07:20:30.000 357 17164.48 549.88 49209.06 2003-12-23 07:21:30.000 357 17164.18 549.94 49211.91 2003-12-23 07:22:30.000 357 17163.87 550.12 49211.91 2003-12-23 07:23:30.000 357 17162.66 549.82 49210.77 2003-12-23 07:24:30.000 357 17163.87 549.58 49212.29 2003-12-23 07:25:30.000 357 17164.18 550.00 49210.20 2003-12-23 07:26:30.000 357 17165.09 550.18 49210.01 2003-12-23 07:27:30.000 357 17166.00 550.24 49210.58 2003-12-23 07:28:30.000 357 17166.30 550.36 49208.68 2003-12-23 07:29:30.000 357 17166.30 550.42 49207.73 2003-12-23 07:30:30.000 357 17167.22 550.72 49207.73 2003-12-23 07:31:30.000 357 17167.22 550.84 49208.30 2003-12-23 07:32:30.000 357 17166.30 550.78 49209.06 2003-12-23 07:33:30.000 357 17167.22 551.02 49208.87 2003-12-23 07:34:30.000 357 17166.30 550.84 49207.54 2003-12-23 07:35:30.000 357 17167.22 550.66 49210.20 2003-12-23 07:36:30.000 357 17166.00 550.48 49210.20 2003-12-23 07:37:30.000 357 17165.39 550.18 49210.58 2003-12-23 07:38:30.000 357 17166.00 550.24 49211.91 2003-12-23 07:39:30.000 357 17165.39 550.48 49208.11 2003-12-23 07:40:30.000 357 17163.87 550.48 49208.49 2003-12-23 07:41:30.000 357 17163.87 550.54 49209.44 2003-12-23 07:42:30.000 357 17163.57 550.72 49210.01 2003-12-23 07:43:30.000 357 17164.48 550.48 49209.63 2003-12-23 07:44:30.000 357 17162.96 550.30 49208.11 2003-12-23 07:45:30.000 357 17162.35 550.00 49208.87 2003-12-23 07:46:30.000 357 17162.96 550.06 49209.25 2003-12-23 07:47:30.000 357 17164.18 550.18 49208.87 2003-12-23 07:48:30.000 357 17164.78 550.30 49205.26 2003-12-23 07:49:30.000 357 17164.78 550.36 49207.35 2003-12-23 07:50:30.000 357 17164.48 550.36 49209.25 2003-12-23 07:51:30.000 357 17163.26 550.18 49208.30 2003-12-23 07:52:30.000 357 17163.26 550.06 49207.92 2003-12-23 07:53:30.000 357 17163.26 549.94 49209.82 2003-12-23 07:54:30.000 357 17162.66 549.88 49210.77 2003-12-23 07:55:30.000 357 17161.74 550.00 49210.39 2003-12-23 07:56:30.000 357 17163.26 550.18 49210.58 2003-12-23 07:57:30.000 357 17163.87 550.42 49209.44 2003-12-23 07:58:30.000 357 17164.18 550.54 49208.49 2003-12-23 07:59:30.000 357 17163.87 550.42 49210.77 2003-12-23 08:00:30.000 357 17162.35 550.60 49208.87 2003-12-23 08:01:30.000 357 17162.66 551.08 49208.68 2003-12-23 08:02:30.000 357 17162.96 551.08 49209.44 2003-12-23 08:03:30.000 357 17163.87 551.08 49209.44 2003-12-23 08:04:30.000 357 17164.48 551.02 49208.49 2003-12-23 08:05:30.000 357 17165.70 550.60 49209.44 2003-12-23 08:06:30.000 357 17166.30 550.36 49209.25 2003-12-23 08:07:30.000 357 17165.70 550.12 49209.25 2003-12-23 08:08:30.000 357 17164.78 550.06 49210.01 2003-12-23 08:09:30.000 357 17163.26 549.88 49210.01 2003-12-23 08:10:30.000 357 17163.26 549.94 49211.15 2003-12-23 08:11:30.000 357 17162.35 550.18 49209.82 2003-12-23 08:12:30.000 357 17162.66 550.36 49213.24 2003-12-23 08:13:30.000 357 17163.26 550.24 49215.33 2003-12-23 08:14:30.000 357 17163.26 550.18 49212.29 2003-12-23 08:15:30.000 357 17163.26 549.94 49211.53 2003-12-23 08:16:30.000 357 17164.48 550.06 49213.05 2003-12-23 08:17:30.000 357 17164.18 550.36 49213.81 2003-12-23 08:18:30.000 357 17163.57 550.66 49214.57 2003-12-23 08:19:30.000 357 17162.66 550.84 49214.00 2003-12-23 08:20:30.000 357 17163.26 551.02 49213.24 2003-12-23 08:21:30.000 357 17164.48 550.96 49212.29 2003-12-23 08:22:30.000 357 17166.00 550.60 49211.53 2003-12-23 08:23:30.000 357 17166.91 550.06 49210.77 2003-12-23 08:24:30.000 357 17166.61 549.76 49210.96 2003-12-23 08:25:30.000 357 17166.30 549.28 49211.34 2003-12-23 08:26:30.000 357 17165.70 549.04 49211.53 2003-12-23 08:27:30.000 357 17163.26 548.92 49210.96 2003-12-23 08:28:30.000 357 17162.66 548.86 49211.53 2003-12-23 08:29:30.000 357 17160.83 548.98 49212.67 2003-12-23 08:30:30.000 357 17160.53 549.22 49213.62 2003-12-23 08:31:30.000 357 17160.22 549.10 49214.00 2003-12-23 08:32:30.000 357 17161.44 549.34 49213.05 2003-12-23 08:33:30.000 357 17159.92 549.58 49210.77 2003-12-23 08:34:30.000 357 17160.22 549.70 49211.15 2003-12-23 08:35:30.000 357 17160.53 549.70 49211.15 2003-12-23 08:36:30.000 357 17159.92 549.58 49211.53 2003-12-23 08:37:30.000 357 17161.44 549.58 49210.77 2003-12-23 08:38:30.000 357 17162.35 549.58 49210.58 2003-12-23 08:39:30.000 357 17163.26 549.70 49211.53 2003-12-23 08:40:30.000 357 17162.35 549.64 49210.77 2003-12-23 08:41:30.000 357 17161.44 549.58 49211.91 2003-12-23 08:42:30.000 357 17161.74 549.76 49209.44 2003-12-23 08:43:30.000 357 17160.83 549.82 49209.25 2003-12-23 08:44:30.000 357 17159.31 549.88 49209.06 2003-12-23 08:45:30.000 357 17158.40 550.00 49208.68 2003-12-23 08:46:30.000 357 17157.18 550.24 49206.78 2003-12-23 08:47:30.000 357 17158.40 550.06 49211.34 2003-12-23 08:48:30.000 357 17159.01 549.94 49210.77 2003-12-23 08:49:30.000 357 17159.31 549.88 49208.87 2003-12-23 08:50:30.000 357 17159.92 549.88 49208.11 2003-12-23 08:51:30.000 357 17159.31 550.00 49205.83 2003-12-23 08:52:30.000 357 17159.01 550.00 49206.02 2003-12-23 08:53:30.000 357 17160.22 550.00 49209.82 2003-12-23 08:54:30.000 357 17158.70 550.00 49204.12 2003-12-23 08:55:30.000 357 17159.62 549.70 49206.59 2003-12-23 08:56:30.000 357 17159.62 549.46 49207.73 2003-12-23 08:57:30.000 357 17160.53 549.10 49210.01 2003-12-23 08:58:30.000 357 17159.92 549.28 49207.73 2003-12-23 08:59:30.000 357 17159.92 549.34 49207.35 2003-12-23 09:00:30.000 357 17159.92 549.40 49206.78 2003-12-23 09:01:30.000 357 17159.31 549.52 49206.78 2003-12-23 09:02:30.000 357 17159.01 549.46 49207.92 2003-12-23 09:03:30.000 357 17158.40 549.34 49206.78 2003-12-23 09:04:30.000 357 17158.40 549.34 49207.35 2003-12-23 09:05:30.000 357 17157.79 549.34 49206.59 2003-12-23 09:06:30.000 357 17158.10 549.16 49207.92 2003-12-23 09:07:30.000 357 17158.70 548.92 49208.30 2003-12-23 09:08:30.000 357 17158.10 549.10 49208.87 2003-12-23 09:09:30.000 357 17157.18 549.28 49208.87 2003-12-23 09:10:30.000 357 17157.18 549.58 49210.20 2003-12-23 09:11:30.000 357 17157.18 549.70 49209.44 2003-12-23 09:12:30.000 357 17156.88 549.64 49209.25 2003-12-23 09:13:30.000 357 17157.18 549.58 49208.49 2003-12-23 09:14:30.000 357 17157.49 549.40 49209.25 2003-12-23 09:15:30.000 357 17157.49 549.52 49208.30 2003-12-23 09:16:30.000 357 17157.49 549.58 49208.11 2003-12-23 09:17:30.000 357 17159.01 549.46 49208.30 2003-12-23 09:18:30.000 357 17159.31 549.34 49207.35 2003-12-23 09:19:30.000 357 17158.10 549.40 49207.54 2003-12-23 09:20:30.000 357 17158.10 549.58 49205.07 2003-12-23 09:21:30.000 357 17158.10 549.64 49203.36 2003-12-23 09:22:30.000 357 17156.88 549.64 49201.84 2003-12-23 09:23:30.000 357 17157.18 549.52 49203.36 2003-12-23 09:24:30.000 357 17158.10 549.46 49206.02 2003-12-23 09:25:30.000 357 17158.10 549.28 49206.02 2003-12-23 09:26:30.000 357 17157.18 549.34 49208.11 2003-12-23 09:27:30.000 357 17155.97 549.64 49208.11 2003-12-23 09:28:30.000 357 17155.06 549.88 49206.59 2003-12-23 09:29:30.000 357 17155.06 550.06 49207.16 2003-12-23 09:30:30.000 357 17155.97 550.00 49207.54 2003-12-23 09:31:30.000 357 17155.97 550.00 49207.35 2003-12-23 09:32:30.000 357 17155.06 550.06 49207.35 2003-12-23 09:33:30.000 357 17155.36 550.12 49207.73 2003-12-23 09:34:30.000 357 17155.36 549.88 49207.35 2003-12-23 09:35:30.000 357 17156.27 549.88 49206.78 2003-12-23 09:36:30.000 357 17156.58 549.64 49206.97 2003-12-23 09:37:30.000 357 17157.18 549.70 49206.97 2003-12-23 09:38:30.000 357 17156.88 549.76 49207.16 2003-12-23 09:39:30.000 357 17156.58 549.76 49206.59 2003-12-23 09:40:30.000 357 17157.49 549.70 49205.64 2003-12-23 09:41:30.000 357 17157.49 549.46 49207.54 2003-12-23 09:42:30.000 357 17158.10 549.16 49207.35 2003-12-23 09:43:30.000 357 17158.70 548.74 49206.97 2003-12-23 09:44:30.000 357 17159.92 548.56 49207.73 2003-12-23 09:45:30.000 357 17159.62 548.38 49210.01 2003-12-23 09:46:30.000 357 17158.40 548.44 49207.35 2003-12-23 09:47:30.000 357 17157.18 548.50 49209.63 2003-12-23 09:48:30.000 357 17156.58 548.74 49209.06 2003-12-23 09:49:30.000 357 17155.97 548.86 49209.25 2003-12-23 09:50:30.000 357 17155.97 548.74 49208.68 2003-12-23 09:51:30.000 357 17155.36 548.68 49209.06 2003-12-23 09:52:30.000 357 17155.66 548.86 49208.11 2003-12-23 09:53:30.000 357 17155.66 549.04 49208.30 2003-12-23 09:54:30.000 357 17156.88 548.92 49207.35 2003-12-23 09:55:30.000 357 17158.40 548.74 49206.97 2003-12-23 09:56:30.000 357 17158.40 548.56 49206.21 2003-12-23 09:57:30.000 357 17156.27 548.68 49206.78 2003-12-23 09:58:30.000 357 17156.58 548.74 49208.11 2003-12-23 09:59:30.000 357 17157.79 548.80 49207.16 2003-12-23 10:00:30.000 357 17156.88 548.80 49205.83 2003-12-23 10:01:30.000 357 17157.49 548.56 49205.45 2003-12-23 10:02:30.000 357 17157.79 548.44 49205.07 2003-12-23 10:03:30.000 357 17157.79 548.14 49205.07 2003-12-23 10:04:30.000 357 17158.10 547.72 49204.31 2003-12-23 10:05:30.000 357 17157.49 547.96 49204.12 2003-12-23 10:06:30.000 357 17157.18 548.20 49204.69 2003-12-23 10:07:30.000 357 17157.18 548.02 49204.31 2003-12-23 10:08:30.000 357 17156.58 548.14 49203.93 2003-12-23 10:09:30.000 357 17156.88 548.38 49204.31 2003-12-23 10:10:30.000 357 17156.58 548.50 49201.84 2003-12-23 10:11:30.000 357 17159.31 548.32 49201.08 2003-12-23 10:12:30.000 357 17160.22 548.50 49201.46 2003-12-23 10:13:30.000 357 17158.70 548.74 49200.51 2003-12-23 10:14:30.000 357 17159.31 548.56 49200.89 2003-12-23 10:15:30.000 357 17159.92 548.44 49202.98 2003-12-23 10:16:30.000 357 17158.40 548.26 49204.50 2003-12-23 10:17:30.000 357 17157.49 547.72 49203.93 2003-12-23 10:18:30.000 357 17157.18 547.42 49203.74 2003-12-23 10:19:30.000 357 17156.58 547.48 49205.45 2003-12-23 10:20:30.000 357 17156.88 547.42 49205.26 2003-12-23 10:21:30.000 357 17156.58 547.48 49203.55 2003-12-23 10:22:30.000 357 17156.27 547.36 49203.55 2003-12-23 10:23:30.000 357 17155.97 547.54 49205.83 2003-12-23 10:24:30.000 357 17155.36 547.42 49206.02 2003-12-23 10:25:30.000 357 17154.45 547.60 49206.59 2003-12-23 10:26:30.000 357 17155.06 547.78 49205.64 2003-12-23 10:27:30.000 357 17155.06 547.84 49205.64 2003-12-23 10:28:30.000 357 17155.66 547.84 49206.02 2003-12-23 10:29:30.000 357 17155.66 547.84 49204.69 2003-12-23 10:30:30.000 357 17155.36 547.84 49204.88 2003-12-23 10:31:30.000 357 17155.66 547.96 49204.88 2003-12-23 10:32:30.000 357 17155.97 547.78 49204.69 2003-12-23 10:33:30.000 357 17155.66 547.60 49205.45 2003-12-23 10:34:30.000 357 17155.66 547.60 49205.83 2003-12-23 10:35:30.000 357 17156.27 547.60 49204.50 2003-12-23 10:36:30.000 357 17156.27 547.84 49205.45 2003-12-23 10:37:30.000 357 17155.97 547.78 49206.21 2003-12-23 10:38:30.000 357 17155.36 547.78 49205.07 2003-12-23 10:39:30.000 357 17154.14 547.96 49204.69 2003-12-23 10:40:30.000 357 17154.14 547.72 49205.07 2003-12-23 10:41:30.000 357 17154.45 547.60 49204.88 2003-12-23 10:42:30.000 357 17154.45 547.48 49204.50 2003-12-23 10:43:30.000 357 17155.06 547.60 49204.50 2003-12-23 10:44:30.000 357 17154.75 547.66 49204.50 2003-12-23 10:45:30.000 357 17154.45 547.60 49209.06 2003-12-23 10:46:30.000 357 17153.23 547.78 49207.16 2003-12-23 10:47:30.000 357 17154.14 547.84 49206.78 2003-12-23 10:48:30.000 357 17154.14 547.96 49208.11 2003-12-23 10:49:30.000 357 17154.45 547.90 49206.40 2003-12-23 10:50:30.000 357 17154.75 547.84 49206.78 2003-12-23 10:51:30.000 357 17155.06 547.96 49206.59 2003-12-23 10:52:30.000 357 17155.06 548.02 49207.54 2003-12-23 10:53:30.000 357 17155.97 547.78 49205.64 2003-12-23 10:54:30.000 357 17155.66 547.84 49205.64 2003-12-23 10:55:30.000 357 17155.36 548.02 49205.64 2003-12-23 10:56:30.000 357 17155.06 548.20 49203.93 2003-12-23 10:57:30.000 357 17155.66 548.44 49204.31 2003-12-23 10:58:30.000 357 17155.06 548.80 49205.64 2003-12-23 10:59:30.000 357 17156.58 548.98 49202.79 2003-12-23 11:00:30.000 357 17155.97 549.22 49202.79 2003-12-23 11:01:30.000 357 17158.40 549.22 49201.84 2003-12-23 11:02:30.000 357 17160.83 549.16 49203.55 2003-12-23 11:03:30.000 357 17160.22 549.22 49199.75 2003-12-23 11:04:30.000 357 17158.40 549.16 49202.03 2003-12-23 11:05:30.000 357 17158.70 549.22 49202.41 2003-12-23 11:06:30.000 357 17156.88 549.46 49200.89 2003-12-23 11:07:30.000 357 17157.49 549.04 49201.84 2003-12-23 11:08:30.000 357 17157.49 549.34 49201.84 2003-12-23 11:09:30.000 357 17157.79 549.46 49201.84 2003-12-23 11:10:30.000 357 17158.10 549.28 49202.98 2003-12-23 11:11:30.000 357 17159.92 549.46 49202.22 2003-12-23 11:12:30.000 357 17159.92 549.40 49200.89 2003-12-23 11:13:30.000 357 17159.92 549.52 49201.84 2003-12-23 11:14:30.000 357 17162.05 549.52 49202.60 2003-12-23 11:15:30.000 357 17161.74 549.28 49202.22 2003-12-23 11:16:30.000 357 17161.74 548.98 49201.84 2003-12-23 11:17:30.000 357 17162.35 549.04 49201.46 2003-12-23 11:18:30.000 357 17162.66 549.04 49199.94 2003-12-23 11:19:30.000 357 17161.14 549.04 49200.70 2003-12-23 11:20:30.000 357 17160.53 549.04 49200.89 2003-12-23 11:21:30.000 357 17161.74 549.10 49200.32 2003-12-23 11:22:30.000 357 17163.57 548.98 49203.74 2003-12-23 11:23:30.000 357 17162.35 548.98 49202.03 2003-12-23 11:24:30.000 357 17161.44 548.86 49201.46 2003-12-23 11:25:30.000 357 17163.26 548.86 49204.50 2003-12-23 11:26:30.000 357 17162.96 549.04 49202.60 2003-12-23 11:27:30.000 357 17162.96 548.98 49204.12 2003-12-23 11:28:30.000 357 17163.57 549.10 49203.74 2003-12-23 11:29:30.000 357 17162.35 549.16 49201.84 2003-12-23 11:30:30.000 357 17161.74 549.22 49201.46 2003-12-23 11:31:30.000 357 17161.44 549.16 49201.46 2003-12-23 11:32:30.000 357 17161.74 549.10 49203.55 2003-12-23 11:33:30.000 357 17160.53 549.28 49199.56 2003-12-23 11:34:30.000 357 17160.22 549.40 49200.51 2003-12-23 11:35:30.000 357 17162.05 549.34 49203.74 2003-12-23 11:36:30.000 357 17162.96 549.16 49199.94 2003-12-23 11:37:30.000 357 17162.66 549.10 49199.94 2003-12-23 11:38:30.000 357 17163.57 549.16 49201.65 2003-12-23 11:39:30.000 357 17164.78 548.98 49201.27 2003-12-23 11:40:30.000 357 17163.87 548.86 49201.08 2003-12-23 11:41:30.000 357 17163.87 548.92 49200.32 2003-12-23 11:42:30.000 357 17164.48 549.04 49200.32 2003-12-23 11:43:30.000 357 17165.39 548.98 49200.89 2003-12-23 11:44:30.000 357 17165.70 549.04 49201.84 2003-12-23 11:45:30.000 357 17166.00 549.10 49201.46 2003-12-23 11:46:30.000 357 17166.30 549.34 49202.03 2003-12-23 11:47:30.000 357 17166.00 549.40 49202.79 2003-12-23 11:48:30.000 357 17164.48 549.46 49200.89 2003-12-23 11:49:30.000 357 17163.26 549.34 49199.18 2003-12-23 11:50:30.000 357 17164.18 549.22 49202.98 2003-12-23 11:51:30.000 357 17164.78 549.28 49203.74 2003-12-23 11:52:30.000 357 17163.26 549.22 49201.65 2003-12-23 11:53:30.000 357 17163.26 549.46 49203.17 2003-12-23 11:54:30.000 357 17164.48 549.40 49202.79 2003-12-23 11:55:30.000 357 17165.39 549.34 49202.41 2003-12-23 11:56:30.000 357 17165.70 549.58 49201.84 2003-12-23 11:57:30.000 357 17165.09 549.46 49199.18 2003-12-23 11:58:30.000 357 17164.48 549.28 49200.51 2003-12-23 11:59:30.000 357 17166.00 549.10 49203.93 2003-12-23 12:00:30.000 357 17166.30 549.28 49203.74 2003-12-23 12:01:30.000 357 17165.39 549.52 49202.41 2003-12-23 12:02:30.000 357 17166.91 549.40 49203.36 2003-12-23 12:03:30.000 357 17166.91 549.22 49204.12 2003-12-23 12:04:30.000 357 17166.30 549.22 49201.65 2003-12-23 12:05:30.000 357 17166.30 549.10 49204.12 2003-12-23 12:06:30.000 357 17165.09 548.92 49203.74 2003-12-23 12:07:30.000 357 17165.09 549.22 49203.93 2003-12-23 12:08:30.000 357 17164.78 549.28 49202.60 2003-12-23 12:09:30.000 357 17164.48 549.04 49201.27 2003-12-23 12:10:30.000 357 17165.70 549.28 49203.17 2003-12-23 12:11:30.000 357 17166.61 549.52 49203.17 2003-12-23 12:12:30.000 357 17165.39 549.34 49201.46 2003-12-23 12:13:30.000 357 17165.09 549.28 49201.84 2003-12-23 12:14:30.000 357 17166.00 549.22 49203.55 2003-12-23 12:15:30.000 357 17165.70 549.10 49202.60 2003-12-23 12:16:30.000 357 17164.48 549.10 49202.41 2003-12-23 12:17:30.000 357 17164.78 549.28 49201.46 2003-12-23 12:18:30.000 357 17164.18 549.28 49200.51 2003-12-23 12:19:30.000 357 17163.26 549.16 49200.70 2003-12-23 12:20:30.000 357 17165.09 548.92 49201.84 2003-12-23 12:21:30.000 357 17166.00 548.92 49202.03 2003-12-23 12:22:30.000 357 17166.30 548.92 49201.84 2003-12-23 12:23:30.000 357 17165.70 548.68 49201.08 2003-12-23 12:24:30.000 357 17165.70 548.62 49201.46 2003-12-23 12:25:30.000 357 17166.00 548.62 49200.89 2003-12-23 12:26:30.000 357 17165.70 548.50 49203.17 2003-12-23 12:27:30.000 357 17164.18 548.44 49202.03 2003-12-23 12:28:30.000 357 17165.39 548.38 49202.60 2003-12-23 12:29:30.000 357 17166.91 548.50 49202.98 2003-12-23 12:30:30.000 357 17167.22 548.44 49202.41 2003-12-23 12:31:30.000 357 17165.70 548.32 49201.46 2003-12-23 12:32:30.000 357 17165.70 548.44 49202.03 2003-12-23 12:33:30.000 357 17166.30 548.80 49201.27 2003-12-23 12:34:30.000 357 17166.00 548.44 49202.41 2003-12-23 12:35:30.000 357 17163.57 548.26 49201.46 2003-12-23 12:36:30.000 357 17164.48 548.44 49203.36 2003-12-23 12:37:30.000 357 17163.87 548.50 49202.98 2003-12-23 12:38:30.000 357 17163.87 548.32 49202.79 2003-12-23 12:39:30.000 357 17164.18 548.38 49204.50 2003-12-23 12:40:30.000 357 17163.87 548.38 49203.17 2003-12-23 12:41:30.000 357 17164.48 548.32 49203.74 2003-12-23 12:42:30.000 357 17164.78 548.50 49205.26 2003-12-23 12:43:30.000 357 17164.78 548.26 49203.93 2003-12-23 12:44:30.000 357 17164.78 548.26 49200.89 2003-12-23 12:45:30.000 357 17165.09 548.26 49201.84 2003-12-23 12:46:30.000 357 17166.00 548.14 49203.17 2003-12-23 12:47:30.000 357 17166.91 548.32 49204.12 2003-12-23 12:48:30.000 357 17165.39 548.50 49201.84 2003-12-23 12:49:30.000 357 17164.48 548.56 49200.70 2003-12-23 12:50:30.000 357 17164.78 548.38 49201.84 2003-12-23 12:51:30.000 357 17165.39 548.32 49198.61 2003-12-23 12:52:30.000 357 17166.61 548.20 49199.75 2003-12-23 12:53:30.000 357 17166.61 548.32 49201.84 2003-12-23 12:54:30.000 357 17165.09 548.20 49199.18 2003-12-23 12:55:30.000 357 17166.00 548.14 49201.08 2003-12-23 12:56:30.000 357 17166.00 547.90 49203.55 2003-12-23 12:57:30.000 357 17164.48 547.84 49202.79 2003-12-23 12:58:30.000 357 17165.09 548.08 49204.12 2003-12-23 12:59:30.000 357 17163.87 548.26 49202.98 2003-12-23 13:00:30.000 357 17164.48 548.20 49204.88 2003-12-23 13:01:30.000 357 17163.26 548.38 49202.22 2003-12-23 13:02:30.000 357 17164.78 548.32 49203.55 2003-12-23 13:03:30.000 357 17165.39 548.50 49203.17 2003-12-23 13:04:30.000 357 17165.39 548.50 49205.45 2003-12-23 13:05:30.000 357 17167.22 548.20 49204.69 2003-12-23 13:06:30.000 357 17168.13 548.08 49202.79 2003-12-23 13:07:30.000 357 17166.30 548.50 49201.84 2003-12-23 13:08:30.000 357 17166.00 548.68 49203.74 2003-12-23 13:09:30.000 357 17167.82 548.68 49204.12 2003-12-23 13:10:30.000 357 17168.13 548.08 49204.31 2003-12-23 13:11:30.000 357 17167.82 547.90 49204.69 2003-12-23 13:12:30.000 357 17165.39 548.08 49205.45 2003-12-23 13:13:30.000 357 17164.78 547.90 49206.02 2003-12-23 13:14:30.000 357 17165.09 547.42 49205.45 2003-12-23 13:15:30.000 357 17164.78 547.30 49206.59 2003-12-23 13:16:30.000 357 17163.26 547.66 49205.83 2003-12-23 13:17:30.000 357 17163.57 547.84 49208.49 2003-12-23 13:18:30.000 357 17162.96 547.84 49207.54 2003-12-23 13:19:30.000 357 17161.14 547.60 49208.11 2003-12-23 13:20:30.000 357 17161.14 547.78 49206.40 2003-12-23 13:21:30.000 357 17164.78 548.20 49206.59 2003-12-23 13:22:30.000 357 17164.18 548.44 49204.31 2003-12-23 13:23:30.000 357 17164.48 548.08 49205.45 2003-12-23 13:24:30.000 357 17163.57 548.20 49204.12 2003-12-23 13:25:30.000 357 17162.96 548.20 49206.78 2003-12-23 13:26:30.000 357 17162.35 548.32 49206.40 2003-12-23 13:27:30.000 357 17161.14 548.20 49204.69 2003-12-23 13:28:30.000 357 17162.96 548.20 49206.40 2003-12-23 13:29:30.000 357 17163.26 548.26 49204.69 2003-12-23 13:30:30.000 357 17164.78 548.26 49203.17 2003-12-23 13:31:30.000 357 17166.00 548.38 49204.12 2003-12-23 13:32:30.000 357 17163.57 548.32 49202.98 2003-12-23 13:33:30.000 357 17163.87 548.08 49204.12 2003-12-23 13:34:30.000 357 17164.18 548.02 49205.07 2003-12-23 13:35:30.000 357 17164.78 548.32 49206.21 2003-12-23 13:36:30.000 357 17166.61 548.74 49206.02 2003-12-23 13:37:30.000 357 17166.30 548.86 49204.69 2003-12-23 13:38:30.000 357 17165.09 548.86 49206.40 2003-12-23 13:39:30.000 357 17165.09 548.80 49205.83 2003-12-23 13:40:30.000 357 17166.00 548.56 49205.64 2003-12-23 13:41:30.000 357 17164.48 548.74 49203.93 2003-12-23 13:42:30.000 357 17164.78 548.86 49206.40 2003-12-23 13:43:30.000 357 17162.66 548.62 49205.26 2003-12-23 13:44:30.000 357 17163.87 548.50 49202.79 2003-12-23 13:45:30.000 357 17165.39 548.50 49203.17 2003-12-23 13:46:30.000 357 17164.48 548.50 49205.45 2003-12-23 13:47:30.000 357 17165.39 548.92 49205.26 2003-12-23 13:48:30.000 357 17165.39 548.80 49206.59 2003-12-23 13:49:30.000 357 17164.18 548.68 49204.12 2003-12-23 13:50:30.000 357 17163.87 548.62 49205.26 2003-12-23 13:51:30.000 357 17163.57 548.68 49206.21 2003-12-23 13:52:30.000 357 17163.87 548.44 49204.31 2003-12-23 13:53:30.000 357 17164.18 548.38 49203.93 2003-12-23 13:54:30.000 357 17166.30 548.26 49203.17 2003-12-23 13:55:30.000 357 17164.78 548.68 49204.88 2003-12-23 13:56:30.000 357 17162.66 548.38 49206.40 2003-12-23 13:57:30.000 357 17163.57 548.68 49206.02 2003-12-23 13:58:30.000 357 17164.18 548.74 49208.11 2003-12-23 13:59:30.000 357 17164.78 548.68 49207.73 2003-12-23 14:00:30.000 357 17164.78 548.80 49209.63 2003-12-23 14:01:30.000 357 17164.78 548.74 49204.88 2003-12-23 14:02:30.000 357 17165.70 548.80 49205.07 2003-12-23 14:03:30.000 357 17165.39 548.86 49204.50 2003-12-23 14:04:30.000 357 17166.91 548.68 49204.88 2003-12-23 14:05:30.000 357 17168.74 548.50 49205.26 2003-12-23 14:06:30.000 357 17169.95 548.62 49201.84 2003-12-23 14:07:30.000 357 17171.17 548.74 49202.41 2003-12-23 14:08:30.000 357 17170.86 548.44 49204.12 2003-12-23 14:09:30.000 357 17170.56 548.62 49203.74 2003-12-23 14:10:30.000 357 17169.65 548.44 49204.50 2003-12-23 14:11:30.000 357 17168.43 548.44 49204.31 2003-12-23 14:12:30.000 357 17166.30 548.20 49202.60 2003-12-23 14:13:30.000 357 17167.22 548.14 49204.69 2003-12-23 14:14:30.000 357 17166.61 547.96 49205.26 2003-12-23 14:15:30.000 357 17166.91 547.90 49204.31 2003-12-23 14:16:30.000 357 17167.52 547.90 49205.07 2003-12-23 14:17:30.000 357 17166.00 547.66 49204.50 2003-12-23 14:18:30.000 357 17166.00 547.66 49205.45 2003-12-23 14:19:30.000 357 17165.70 547.54 49207.54 2003-12-23 14:20:30.000 357 17164.48 547.42 49206.59 2003-12-23 14:21:30.000 357 17163.26 547.24 49207.16 2003-12-23 14:22:30.000 357 17162.96 547.06 49209.44 2003-12-23 14:23:30.000 357 17162.05 546.94 49210.96 2003-12-23 14:24:30.000 357 17160.53 546.94 49209.82 2003-12-23 14:25:30.000 357 17160.22 546.82 49209.82 2003-12-23 14:26:30.000 357 17159.62 546.52 49209.44 2003-12-23 14:27:30.000 357 17156.27 546.16 49206.02 2003-12-23 14:28:30.000 357 17157.79 546.16 49210.39 2003-12-23 14:29:30.000 357 17159.92 546.34 49211.72 2003-12-23 14:30:30.000 357 17158.70 546.40 49209.82 2003-12-23 14:31:30.000 357 17157.49 546.28 49208.49 2003-12-23 14:32:30.000 357 17158.70 546.28 49208.68 2003-12-23 14:33:30.000 357 17158.40 546.40 49207.92 2003-12-23 14:34:30.000 357 17157.79 546.16 49209.25 2003-12-23 14:35:30.000 357 17157.79 546.22 49210.20 2003-12-23 14:36:30.000 357 17157.18 546.40 49208.49 2003-12-23 14:37:30.000 357 17156.58 546.28 49210.01 2003-12-23 14:38:30.000 357 17156.58 546.04 49210.58 2003-12-23 14:39:30.000 357 17157.18 546.04 49210.58 2003-12-23 14:40:30.000 357 17156.58 545.98 49210.77 2003-12-23 14:41:30.000 357 17156.58 545.80 49213.05 2003-12-23 14:42:30.000 357 17155.06 545.68 49212.86 2003-12-23 14:43:30.000 357 17153.23 545.68 49210.77 2003-12-23 14:44:30.000 357 17152.62 545.80 49212.67 2003-12-23 14:45:30.000 357 17151.71 545.86 49211.15 2003-12-23 14:46:30.000 357 17151.41 545.80 49210.58 2003-12-23 14:47:30.000 357 17152.32 545.80 49210.77 2003-12-23 14:48:30.000 357 17151.71 545.92 49210.58 2003-12-23 14:49:30.000 357 17151.71 545.98 49209.06 2003-12-23 14:50:30.000 357 17151.71 546.04 49211.91 2003-12-23 14:51:30.000 357 17152.02 546.22 49213.05 2003-12-23 14:52:30.000 357 17150.50 545.98 49212.86 2003-12-23 14:53:30.000 357 17149.89 546.28 49210.96 2003-12-23 14:54:30.000 357 17149.28 546.34 49210.39 2003-12-23 14:55:30.000 357 17149.89 546.40 49211.53 2003-12-23 14:56:30.000 357 17149.28 546.70 49211.53 2003-12-23 14:57:30.000 357 17149.58 546.70 49210.77 2003-12-23 14:58:30.000 357 17148.67 546.88 49211.15 2003-12-23 14:59:30.000 357 17147.46 546.94 49210.96 2003-12-23 15:00:30.000 357 17147.76 547.06 49214.00 2003-12-23 15:01:30.000 357 17147.46 547.12 49214.57 2003-12-23 15:02:30.000 357 17145.33 547.24 49210.01 2003-12-23 15:03:30.000 357 17146.24 547.18 49214.00 2003-12-23 15:04:30.000 357 17147.46 547.30 49217.04 2003-12-23 15:05:30.000 357 17146.85 547.54 49212.10 2003-12-23 15:06:30.000 357 17146.85 547.48 49213.24 2003-12-23 15:07:30.000 357 17146.85 547.42 49211.91 2003-12-23 15:08:30.000 357 17148.06 547.48 49214.00 2003-12-23 15:09:30.000 357 17147.76 547.48 49214.19 2003-12-23 15:10:30.000 357 17147.76 547.42 49212.48 2003-12-23 15:11:30.000 357 17148.98 547.66 49214.38 2003-12-23 15:12:30.000 357 17149.58 547.66 49212.48 2003-12-23 15:13:30.000 357 17149.28 547.72 49210.96 2003-12-23 15:14:30.000 357 17150.50 547.60 49212.86 2003-12-23 15:15:30.000 357 17151.71 547.66 49213.05 2003-12-23 15:16:30.000 357 17151.41 547.72 49211.72 2003-12-23 15:17:30.000 357 17150.80 547.72 49209.82 2003-12-23 15:18:30.000 357 17151.10 547.66 49209.82 2003-12-23 15:19:30.000 357 17152.02 547.72 49210.39 2003-12-23 15:20:30.000 357 17154.45 548.02 49210.01 2003-12-23 15:21:30.000 357 17153.84 547.60 49212.48 2003-12-23 15:22:30.000 357 17154.75 548.02 49209.44 2003-12-23 15:23:30.000 357 17155.66 548.44 49209.82 2003-12-23 15:24:30.000 357 17157.49 548.86 49211.15 2003-12-23 15:25:30.000 357 17156.27 549.04 49210.01 2003-12-23 15:26:30.000 357 17155.66 549.64 49211.15 2003-12-23 15:27:30.000 357 17154.45 550.48 49208.11 2003-12-23 15:28:30.000 357 17154.45 550.36 49207.92 2003-12-23 15:29:30.000 357 17155.36 550.54 49211.91 2003-12-23 15:30:30.000 357 17154.14 550.54 49210.39 2003-12-23 15:31:30.000 357 17153.54 550.96 49211.72 2003-12-23 15:32:30.000 357 17154.14 551.20 49212.48 2003-12-23 15:33:30.000 357 17154.45 551.50 49210.77 2003-12-23 15:34:30.000 357 17156.27 551.80 49208.30 2003-12-23 15:35:30.000 357 17157.79 551.92 49208.11 2003-12-23 15:36:30.000 357 17160.53 551.80 49210.39 2003-12-23 15:37:30.000 357 17162.05 551.62 49209.06 2003-12-23 15:38:30.000 357 17161.14 551.38 49209.44 2003-12-23 15:39:30.000 357 17162.35 551.20 49213.43 2003-12-23 15:40:30.000 357 17161.74 551.32 49210.20 2003-12-23 15:41:30.000 357 17159.92 551.20 49207.73 2003-12-23 15:42:30.000 357 17161.14 551.02 49212.29 2003-12-23 15:43:30.000 357 17162.66 551.08 49214.57 2003-12-23 15:44:30.000 357 17162.35 551.26 49215.33 2003-12-23 15:45:30.000 357 17162.96 551.20 49214.76 2003-12-23 15:46:30.000 357 17163.26 551.32 49212.67 2003-12-23 15:47:30.000 357 17163.26 551.32 49211.91 2003-12-23 15:48:30.000 357 17162.96 551.20 49212.10 2003-12-23 15:49:30.000 357 17162.05 551.26 49208.68 2003-12-23 15:50:30.000 357 17162.96 551.08 49210.01 2003-12-23 15:51:30.000 357 17162.96 551.14 49211.15 2003-12-23 15:52:30.000 357 17162.35 551.26 49212.10 2003-12-23 15:53:30.000 357 17160.53 551.26 49209.44 2003-12-23 15:54:30.000 357 17160.22 551.32 49210.01 2003-12-23 15:55:30.000 357 17160.83 551.14 49212.48 2003-12-23 15:56:30.000 357 17160.53 551.14 49211.91 2003-12-23 15:57:30.000 357 17159.92 551.80 49213.05 2003-12-23 15:58:30.000 357 17159.92 551.80 49209.82 2003-12-23 15:59:30.000 357 17162.96 551.68 49213.24 2003-12-23 16:00:30.000 357 17162.96 551.92 49210.58 2003-12-23 16:01:30.000 357 17162.96 551.80 49211.15 2003-12-23 16:02:30.000 357 17162.96 551.56 49210.96 2003-12-23 16:03:30.000 357 17163.87 551.74 49212.48 2003-12-23 16:04:30.000 357 17164.78 551.98 49211.72 2003-12-23 16:05:30.000 357 17164.48 551.86 49213.43 2003-12-23 16:06:30.000 357 17163.57 551.92 49211.53 2003-12-23 16:07:30.000 357 17163.87 552.16 49211.34 2003-12-23 16:08:30.000 357 17163.87 552.28 49212.67 2003-12-23 16:09:30.000 357 17165.09 552.22 49212.29 2003-12-23 16:10:30.000 357 17165.39 552.34 49211.53 2003-12-23 16:11:30.000 357 17165.70 551.98 49214.38 2003-12-23 16:12:30.000 357 17166.30 551.86 49213.24 2003-12-23 16:13:30.000 357 17167.22 551.80 49212.10 2003-12-23 16:14:30.000 357 17168.13 551.68 49209.06 2003-12-23 16:15:30.000 357 17169.04 551.56 49210.58 2003-12-23 16:16:30.000 357 17168.74 551.14 49210.39 2003-12-23 16:17:30.000 357 17171.17 551.02 49209.82 2003-12-23 16:18:30.000 357 17170.86 550.78 49210.58 2003-12-23 16:19:30.000 357 17169.65 550.72 49211.34 2003-12-23 16:20:30.000 357 17168.13 550.24 49210.20 2003-12-23 16:21:30.000 357 17167.82 550.48 49209.25 2003-12-23 16:22:30.000 357 17166.30 550.54 49209.63 2003-12-23 16:23:30.000 357 17164.78 550.12 49213.05 2003-12-23 16:24:30.000 357 17165.09 550.24 49211.91 2003-12-23 16:25:30.000 357 17163.87 550.18 49212.10 2003-12-23 16:26:30.000 357 17162.35 550.24 49211.34 2003-12-23 16:27:30.000 357 17163.87 550.72 49214.76 2003-12-23 16:28:30.000 357 17160.53 550.42 49212.67 2003-12-23 16:29:30.000 357 17159.92 550.90 49211.15 2003-12-23 16:30:30.000 357 17160.22 550.96 49215.33 2003-12-23 16:31:30.000 357 17159.62 550.84 49213.62 2003-12-23 16:32:30.000 357 17158.40 550.60 49213.81 2003-12-23 16:33:30.000 357 17158.70 550.48 49212.86 2003-12-23 16:34:30.000 357 17158.40 550.18 49212.10 2003-12-23 16:35:30.000 357 17158.40 550.06 49212.29 2003-12-23 16:36:30.000 357 17157.79 549.82 49211.91 2003-12-23 16:37:30.000 357 17157.49 549.70 49210.96 2003-12-23 16:38:30.000 357 17158.70 549.70 49212.29 2003-12-23 16:39:30.000 357 17159.31 549.58 49211.72 2003-12-23 16:40:30.000 357 17159.31 549.40 49210.77 2003-12-23 16:41:30.000 357 17159.62 549.58 49210.39 2003-12-23 16:42:30.000 357 17160.22 549.46 49211.15 2003-12-23 16:43:30.000 357 17160.22 549.34 49210.20 2003-12-23 16:44:30.000 357 17160.22 549.22 49212.67 2003-12-23 16:45:30.000 357 17158.10 549.10 49209.63 2003-12-23 16:46:30.000 357 17158.40 549.70 49210.77 2003-12-23 16:47:30.000 357 17158.70 549.22 49212.86 2003-12-23 16:48:30.000 357 17159.31 549.28 49210.39 2003-12-23 16:49:30.000 357 17159.62 549.22 49212.86 2003-12-23 16:50:30.000 357 17157.49 549.10 49212.10 2003-12-23 16:51:30.000 357 17155.36 549.04 49212.86 2003-12-23 16:52:30.000 357 17156.88 549.28 49214.38 2003-12-23 16:53:30.000 357 17154.45 549.22 49212.67 2003-12-23 16:54:30.000 357 17152.62 548.86 49214.00 2003-12-23 16:55:30.000 357 17153.54 548.92 49217.04 2003-12-23 16:56:30.000 357 17152.62 548.98 49214.76 2003-12-23 16:57:30.000 357 17152.62 549.04 49218.56 2003-12-23 16:58:30.000 357 17150.50 548.98 49215.52 2003-12-23 16:59:30.000 357 17151.41 549.10 49214.57 2003-12-23 17:00:30.000 357 17150.80 549.46 49214.76 2003-12-23 17:01:30.000 357 17149.89 549.40 49213.24 2003-12-23 17:02:30.000 357 17151.10 549.58 49214.19 2003-12-23 17:03:30.000 357 17152.32 549.76 49213.62 2003-12-23 17:04:30.000 357 17151.71 549.52 49215.14 2003-12-23 17:05:30.000 357 17152.02 549.58 49215.14 2003-12-23 17:06:30.000 357 17153.23 549.76 49215.90 2003-12-23 17:07:30.000 357 17152.93 549.52 49213.05 2003-12-23 17:08:30.000 357 17153.54 549.46 49210.77 2003-12-23 17:09:30.000 357 17156.58 549.70 49210.20 2003-12-23 17:10:30.000 357 17156.88 549.46 49209.44 2003-12-23 17:11:30.000 357 17157.18 549.28 49207.73 2003-12-23 17:12:30.000 357 17158.40 549.16 49211.53 2003-12-23 17:13:30.000 357 17157.79 549.52 49211.15 2003-12-23 17:14:30.000 357 17156.58 549.16 49210.58 2003-12-23 17:15:30.000 357 17157.18 549.10 49213.62 2003-12-23 17:16:30.000 357 17156.58 549.22 49212.29 2003-12-23 17:17:30.000 357 17154.75 549.46 49209.25 2003-12-23 17:18:30.000 357 17156.58 549.40 49215.33 2003-12-23 17:19:30.000 357 17155.97 549.22 49213.43 2003-12-23 17:20:30.000 357 17155.97 549.22 49214.00 2003-12-23 17:21:30.000 357 17155.97 549.16 49216.47 2003-12-23 17:22:30.000 357 17155.36 549.28 49214.57 2003-12-23 17:23:30.000 357 17155.66 549.28 49215.33 2003-12-23 17:24:30.000 357 17156.27 549.40 49214.95 2003-12-23 17:25:30.000 357 17157.49 549.58 49213.81 2003-12-23 17:26:30.000 357 17157.18 549.52 49212.29 2003-12-23 17:27:30.000 357 17157.49 549.64 49210.96 2003-12-23 17:28:30.000 357 17158.10 549.58 49212.29 2003-12-23 17:29:30.000 357 17158.10 549.58 49213.43 2003-12-23 17:30:30.000 357 17158.40 549.46 49214.19 2003-12-23 17:31:30.000 357 17157.79 549.46 49211.53 2003-12-23 17:32:30.000 357 17157.79 549.52 49211.91 2003-12-23 17:33:30.000 357 17158.10 549.34 49213.24 2003-12-23 17:34:30.000 357 17157.79 549.10 49211.72 2003-12-23 17:35:30.000 357 17157.79 549.04 49211.91 2003-12-23 17:36:30.000 357 17159.31 549.28 49212.67 2003-12-23 17:37:30.000 357 17158.40 549.34 49213.05 2003-12-23 17:38:30.000 357 17157.18 549.40 49213.24 2003-12-23 17:39:30.000 357 17156.27 549.64 49213.05 2003-12-23 17:40:30.000 357 17155.36 549.58 49213.05 2003-12-23 17:41:30.000 357 17155.97 549.76 49213.43 2003-12-23 17:42:30.000 357 17155.36 549.88 49212.10 2003-12-23 17:43:30.000 357 17155.36 550.06 49213.24 2003-12-23 17:44:30.000 357 17156.88 550.42 49212.67 2003-12-23 17:45:30.000 357 17158.70 550.48 49211.72 2003-12-23 17:46:30.000 357 17159.31 550.24 49211.53 2003-12-23 17:47:30.000 357 17158.40 550.60 49210.77 2003-12-23 17:48:30.000 357 17159.31 550.60 49211.91 2003-12-23 17:49:30.000 357 17158.10 550.48 49212.29 2003-12-23 17:50:30.000 357 17157.49 550.48 49214.19 2003-12-23 17:51:30.000 357 17157.79 550.66 49211.53 2003-12-23 17:52:30.000 357 17157.49 550.66 49213.43 2003-12-23 17:53:30.000 357 17156.88 550.54 49212.29 2003-12-23 17:54:30.000 357 17157.79 550.84 49211.72 2003-12-23 17:55:30.000 357 17158.40 550.78 49213.05 2003-12-23 17:56:30.000 357 17158.70 550.96 49212.67 2003-12-23 17:57:30.000 357 17157.79 550.90 49210.58 2003-12-23 17:58:30.000 357 17158.10 550.96 49210.77 2003-12-23 17:59:30.000 357 17158.40 550.84 49209.25 2003-12-23 18:00:30.000 357 17158.40 550.72 49210.01 2003-12-23 18:01:30.000 357 17159.01 550.66 49211.72 2003-12-23 18:02:30.000 357 17159.62 550.84 49211.15 2003-12-23 18:03:30.000 357 17159.62 550.90 49209.25 2003-12-23 18:04:30.000 357 17159.01 550.72 49208.30 2003-12-23 18:05:30.000 357 17160.22 550.78 49210.96 2003-12-23 18:06:30.000 357 17161.44 551.02 49212.86 2003-12-23 18:07:30.000 357 17159.62 550.84 49211.15 2003-12-23 18:08:30.000 357 17160.53 550.84 49213.05 2003-12-23 18:09:30.000 357 17162.05 551.26 49212.10 2003-12-23 18:10:30.000 357 17162.05 551.26 49210.58 2003-12-23 18:11:30.000 357 17161.74 551.20 49209.44 2003-12-23 18:12:30.000 357 17161.74 551.50 49209.06 2003-12-23 18:13:30.000 357 17162.96 551.68 49210.39 2003-12-23 18:14:30.000 357 17163.57 551.92 49210.58 2003-12-23 18:15:30.000 357 17165.70 551.68 49210.01 2003-12-23 18:16:30.000 357 17166.00 551.74 49210.96 2003-12-23 18:17:30.000 357 17167.22 551.80 49209.82 2003-12-23 18:18:30.000 357 17166.30 551.74 49206.40 2003-12-23 18:19:30.000 357 17166.91 551.44 49207.54 2003-12-23 18:20:30.000 357 17166.61 551.44 49207.73 2003-12-23 18:21:30.000 357 17168.13 551.56 49207.73 2003-12-23 18:22:30.000 357 17169.65 551.44 49210.77 2003-12-23 18:23:30.000 357 17170.26 551.20 49210.01 2003-12-23 18:24:30.000 357 17169.65 551.14 49207.35 2003-12-23 18:25:30.000 357 17171.47 551.14 49208.87 2003-12-23 18:26:30.000 357 17170.26 551.26 49208.30 2003-12-23 18:27:30.000 357 17172.08 551.20 49208.87 2003-12-23 18:28:30.000 357 17173.30 551.38 49209.63 2003-12-23 18:29:30.000 357 17173.60 551.44 49209.06 2003-12-23 18:30:30.000 357 17173.90 551.38 49207.92 2003-12-23 18:31:30.000 357 17173.90 551.50 49207.92 2003-12-23 18:32:30.000 357 17174.82 551.50 49208.49 2003-12-23 18:33:30.000 357 17173.90 551.38 49208.49 2003-12-23 18:34:30.000 357 17173.60 551.14 49207.35 2003-12-23 18:35:30.000 357 17173.60 550.90 49207.54 2003-12-23 18:36:30.000 357 17173.90 550.66 49208.30 2003-12-23 18:37:30.000 357 17174.82 550.72 49209.25 2003-12-23 18:38:30.000 357 17175.73 550.42 49208.49 2003-12-23 18:39:30.000 357 17175.42 550.24 49206.59 2003-12-23 18:40:30.000 357 17175.42 550.54 49206.78 2003-12-23 18:41:30.000 357 17178.46 550.48 49209.63 2003-12-23 18:42:30.000 357 17179.68 550.24 49207.73 2003-12-23 18:43:30.000 357 17182.11 550.06 49206.59 2003-12-23 18:44:30.000 357 17183.02 550.24 49206.78 2003-12-23 18:45:30.000 357 17183.94 550.30 49204.88 2003-12-23 18:46:30.000 357 17184.24 549.82 49206.02 2003-12-23 18:47:30.000 357 17183.02 549.82 49206.02 2003-12-23 18:48:30.000 357 17183.94 549.46 49206.21 2003-12-23 18:49:30.000 357 17183.63 548.98 49206.78 2003-12-23 18:50:30.000 357 17183.94 548.80 49207.54 2003-12-23 18:51:30.000 357 17183.02 548.62 49207.16 2003-12-23 18:52:30.000 357 17180.59 548.44 49206.97 2003-12-23 18:53:30.000 357 17179.68 548.14 49208.87 2003-12-23 18:54:30.000 357 17176.64 547.90 49209.06 2003-12-23 18:55:30.000 357 17173.60 547.66 49208.87 2003-12-23 18:56:30.000 357 17172.69 547.54 49210.77 2003-12-23 18:57:30.000 357 17171.47 547.48 49212.48 2003-12-23 18:58:30.000 357 17170.86 547.66 49213.43 2003-12-23 18:59:30.000 357 17167.52 547.72 49211.72 2003-12-23 19:00:30.000 357 17169.04 548.14 49212.67 2003-12-23 19:01:30.000 357 17171.47 548.14 49212.86 2003-12-23 19:02:30.000 357 17174.21 548.80 49210.01 2003-12-23 19:03:30.000 357 17176.03 549.28 49207.35 2003-12-23 19:04:30.000 357 17178.46 549.70 49206.02 2003-12-23 19:05:30.000 357 17179.98 550.12 49205.07 2003-12-23 19:06:30.000 357 17181.50 550.24 49204.69 2003-12-23 19:07:30.000 357 17183.63 550.78 49205.26 2003-12-23 19:08:30.000 357 17184.54 550.84 49203.93 2003-12-23 19:09:30.000 357 17185.15 550.60 49201.46 2003-12-23 19:10:30.000 357 17186.37 550.48 49202.03 2003-12-23 19:11:30.000 357 17186.67 550.30 49200.13 2003-12-23 19:12:30.000 357 17186.06 549.94 49199.56 2003-12-23 19:13:30.000 357 17185.15 549.46 49201.65 2003-12-23 19:14:30.000 357 17184.24 549.10 49200.13 2003-12-23 19:15:30.000 357 17182.42 548.68 49201.84 2003-12-23 19:16:30.000 357 17182.42 548.38 49206.40 2003-12-23 19:17:30.000 357 17179.98 548.14 49206.02 2003-12-23 19:18:30.000 357 17179.07 548.08 49206.21 2003-12-23 19:19:30.000 357 17176.64 548.20 49207.35 2003-12-23 19:20:30.000 357 17173.60 548.14 49206.40 2003-12-23 19:21:30.000 357 17173.90 548.44 49208.68 2003-12-23 19:22:30.000 357 17172.08 548.56 49208.11 2003-12-23 19:23:30.000 357 17170.86 548.86 49208.68 2003-12-23 19:24:30.000 357 17170.56 548.92 49210.20 2003-12-23 19:25:30.000 357 17169.34 549.28 49208.11 2003-12-23 19:26:30.000 357 17169.04 549.40 49208.68 2003-12-23 19:27:30.000 357 17169.65 549.82 49207.35 2003-12-23 19:28:30.000 357 17170.56 550.00 49205.64 2003-12-23 19:29:30.000 357 17174.82 549.82 49206.21 2003-12-23 19:30:30.000 357 17178.46 549.40 49202.60 2003-12-23 19:31:30.000 357 17180.90 549.34 49202.41 2003-12-23 19:32:30.000 357 17183.63 549.34 49200.32 2003-12-23 19:33:30.000 357 17186.06 549.40 49201.46 2003-12-23 19:34:30.000 357 17187.58 549.04 49199.56 2003-12-23 19:35:30.000 357 17189.41 548.80 49198.04 2003-12-23 19:36:30.000 357 17188.50 548.92 49196.33 2003-12-23 19:37:30.000 357 17190.93 548.80 49198.99 2003-12-23 19:38:30.000 357 17188.50 549.04 49196.71 2003-12-23 19:39:30.000 357 17188.19 548.98 49198.42 2003-12-23 19:40:30.000 357 17188.19 548.86 49199.94 2003-12-23 19:41:30.000 357 17187.28 548.74 49198.23 2003-12-23 19:42:30.000 357 17188.19 548.80 49199.18 2003-12-23 19:43:30.000 357 17188.50 548.62 49200.89 2003-12-23 19:44:30.000 357 17188.80 548.62 49198.80 2003-12-23 19:45:30.000 357 17187.89 548.44 49200.51 2003-12-23 19:46:30.000 357 17186.98 548.32 49200.70 2003-12-23 19:47:30.000 357 17184.24 548.26 49200.32 2003-12-23 19:48:30.000 357 17180.90 548.20 49201.08 2003-12-23 19:49:30.000 357 17179.07 548.38 49201.08 2003-12-23 19:50:30.000 357 17179.98 548.44 49203.55 2003-12-23 19:51:30.000 357 17180.29 548.80 49199.37 2003-12-23 19:52:30.000 357 17180.29 549.10 49200.13 2003-12-23 19:53:30.000 357 17181.50 549.40 49200.32 2003-12-23 19:54:30.000 357 17180.59 549.58 49199.18 2003-12-23 19:55:30.000 357 17179.68 549.58 49200.70 2003-12-23 19:56:30.000 357 17178.77 549.82 49199.37 2003-12-23 19:57:30.000 357 17179.38 550.18 49199.94 2003-12-23 19:58:30.000 357 17178.16 550.42 49199.75 2003-12-23 19:59:30.000 357 17176.34 550.84 49198.23 2003-12-23 20:00:30.000 357 17176.03 551.14 49198.61 2003-12-23 20:01:30.000 357 17177.55 551.44 49199.56 2003-12-23 20:02:30.000 357 17177.55 552.04 49197.47 2003-12-23 20:03:30.000 357 17180.29 552.34 49198.61 2003-12-23 20:04:30.000 357 17180.29 552.58 49197.47 2003-12-23 20:05:30.000 357 17181.81 552.88 49196.52 2003-12-23 20:06:30.000 357 17183.33 552.82 49198.61 2003-12-23 20:07:30.000 357 17182.72 552.82 49195.00 2003-12-23 20:08:30.000 357 17183.33 552.76 49197.47 2003-12-23 20:09:30.000 357 17183.63 552.70 49198.42 2003-12-23 20:10:30.000 357 17183.02 552.82 49195.57 2003-12-23 20:11:30.000 357 17185.46 553.06 49198.99 2003-12-23 20:12:30.000 357 17184.54 552.76 49198.23 2003-12-23 20:13:30.000 357 17186.06 552.46 49198.80 2003-12-23 20:14:30.000 357 17185.46 552.64 49196.90 2003-12-23 20:15:30.000 357 17186.67 552.40 49198.61 2003-12-23 20:16:30.000 357 17186.37 552.34 49197.47 2003-12-23 20:17:30.000 357 17185.76 552.34 49196.14 2003-12-23 20:18:30.000 357 17186.37 552.16 49197.28 2003-12-23 20:19:30.000 357 17186.67 551.92 49196.90 2003-12-23 20:20:30.000 357 17186.37 551.74 49197.09 2003-12-23 20:21:30.000 357 17184.54 551.62 49197.66 2003-12-23 20:22:30.000 357 17183.02 551.44 49199.37 2003-12-23 20:23:30.000 357 17182.42 551.20 49200.13 2003-12-23 20:24:30.000 357 17180.29 550.96 49201.65 2003-12-23 20:25:30.000 357 17179.38 551.08 49200.32 2003-12-23 20:26:30.000 357 17179.07 551.08 49199.75 2003-12-23 20:27:30.000 357 17179.38 550.90 49201.84 2003-12-23 20:28:30.000 357 17176.94 551.02 49199.37 2003-12-23 20:29:30.000 357 17176.64 550.96 49200.70 2003-12-23 20:30:30.000 357 17174.82 550.78 49200.70 2003-12-23 20:31:30.000 357 17173.30 550.90 49200.70 2003-12-23 20:32:30.000 357 17172.38 550.90 49202.41 2003-12-23 20:33:30.000 357 17170.26 551.02 49201.27 2003-12-23 20:34:30.000 357 17168.13 550.96 49201.46 2003-12-23 20:35:30.000 357 17167.52 551.14 49201.08 2003-12-23 20:36:30.000 357 17166.30 551.32 49199.56 2003-12-23 20:37:30.000 357 17165.39 551.50 49200.89 2003-12-23 20:38:30.000 357 17163.87 551.50 49200.32 2003-12-23 20:39:30.000 357 17162.96 551.56 49200.51 2003-12-23 20:40:30.000 357 17163.26 551.74 49200.89 2003-12-23 20:41:30.000 357 17162.35 551.62 49201.27 2003-12-23 20:42:30.000 357 17161.14 551.80 49199.56 2003-12-23 20:43:30.000 357 17161.14 551.86 49201.46 2003-12-23 20:44:30.000 357 17161.74 551.74 49202.98 2003-12-23 20:45:30.000 357 17161.44 551.74 49202.79 2003-12-23 20:46:30.000 357 17160.53 551.68 49203.36 2003-12-23 20:47:30.000 357 17160.83 551.74 49202.98 2003-12-23 20:48:30.000 357 17161.74 551.50 49204.88 2003-12-23 20:49:30.000 357 17161.74 551.38 49204.12 2003-12-23 20:50:30.000 357 17160.83 551.38 49202.98 2003-12-23 20:51:30.000 357 17161.44 551.50 49202.03 2003-12-23 20:52:30.000 357 17162.05 551.62 49203.55 2003-12-23 20:53:30.000 357 17162.35 551.56 49203.17 2003-12-23 20:54:30.000 357 17162.35 551.62 49203.36 2003-12-23 20:55:30.000 357 17162.35 551.62 49202.60 2003-12-23 20:56:30.000 357 17163.26 551.92 49203.17 2003-12-23 20:57:30.000 357 17163.87 551.86 49204.12 2003-12-23 20:58:30.000 357 17164.48 551.86 49205.83 2003-12-23 20:59:30.000 357 17164.78 552.10 49204.69 2003-12-23 21:00:30.000 357 17166.00 552.28 49203.93 2003-12-23 21:01:30.000 357 17166.91 552.28 49204.12 2003-12-23 21:02:30.000 357 17168.43 552.22 49204.12 2003-12-23 21:03:30.000 357 17169.95 552.16 49203.55 2003-12-23 21:04:30.000 357 17169.95 552.04 49202.79 2003-12-23 21:05:30.000 357 17169.04 551.92 49202.98 2003-12-23 21:06:30.000 357 17169.34 551.86 49203.36 2003-12-23 21:07:30.000 357 17168.74 551.62 49204.50 2003-12-23 21:08:30.000 357 17169.04 551.62 49204.50 2003-12-23 21:09:30.000 357 17168.43 551.62 49205.26 2003-12-23 21:10:30.000 357 17167.82 551.62 49206.59 2003-12-23 21:11:30.000 357 17166.61 551.74 49207.16 2003-12-23 21:12:30.000 357 17166.61 551.80 49207.92 2003-12-23 21:13:30.000 357 17166.30 551.92 49206.78 2003-12-23 21:14:30.000 357 17166.61 551.98 49206.21 2003-12-23 21:15:30.000 357 17166.00 552.16 49205.64 2003-12-23 21:16:30.000 357 17165.70 552.28 49205.83 2003-12-23 21:17:30.000 357 17166.61 552.28 49206.78 2003-12-23 21:18:30.000 357 17165.39 552.16 49206.59 2003-12-23 21:19:30.000 357 17165.39 552.10 49206.59 2003-12-23 21:20:30.000 357 17166.00 552.16 49205.07 2003-12-23 21:21:30.000 357 17166.00 552.10 49205.83 2003-12-23 21:22:30.000 357 17166.00 552.04 49206.02 2003-12-23 21:23:30.000 357 17165.39 551.98 49205.26 2003-12-23 21:24:30.000 357 17166.00 551.98 49205.45 2003-12-23 21:25:30.000 357 17166.61 552.04 49204.12 2003-12-23 21:26:30.000 357 17167.22 552.04 49203.55 2003-12-23 21:27:30.000 357 17167.82 551.92 49205.07 2003-12-23 21:28:30.000 357 17167.52 552.04 49203.55 2003-12-23 21:29:30.000 357 17167.22 552.04 49203.74 2003-12-23 21:30:30.000 357 17167.82 551.98 49203.55 2003-12-23 21:31:30.000 357 17167.52 551.98 49202.41 2003-12-23 21:32:30.000 357 17166.91 551.80 49202.98 2003-12-23 21:33:30.000 357 17167.22 551.86 49204.12 2003-12-23 21:34:30.000 357 17167.22 551.74 49204.31 2003-12-23 21:35:30.000 357 17166.91 551.80 49204.50 2003-12-23 21:36:30.000 357 17167.22 551.74 49204.69 2003-12-23 21:37:30.000 357 17166.30 551.80 49202.98 2003-12-23 21:38:30.000 357 17166.00 551.80 49202.79 2003-12-23 21:39:30.000 357 17164.48 551.62 49203.93 2003-12-23 21:40:30.000 357 17165.09 551.62 49204.50 2003-12-23 21:41:30.000 357 17165.70 551.74 49203.74 2003-12-23 21:42:30.000 357 17165.09 551.80 49204.31 2003-12-23 21:43:30.000 357 17165.09 551.68 49205.26 2003-12-23 21:44:30.000 357 17165.09 551.80 49205.64 2003-12-23 21:45:30.000 357 17164.18 551.80 49202.79 2003-12-23 21:46:30.000 357 17165.39 551.92 49204.12 2003-12-23 21:47:30.000 357 17165.09 552.04 49202.03 2003-12-23 21:48:30.000 357 17165.70 552.04 49203.74 2003-12-23 21:49:30.000 357 17165.70 552.16 49203.17 2003-12-23 21:50:30.000 357 17164.78 552.34 49202.79 2003-12-23 21:51:30.000 357 17165.39 552.46 49202.60 2003-12-23 21:52:30.000 357 17165.09 552.40 49202.03 2003-12-23 21:53:30.000 357 17165.70 552.34 49203.74 2003-12-23 21:54:30.000 357 17165.39 552.22 49202.98 2003-12-23 21:55:30.000 357 17165.39 552.10 49203.55 2003-12-23 21:56:30.000 357 17165.70 552.10 49203.55 2003-12-23 21:57:30.000 357 17166.00 552.04 49204.12 2003-12-23 21:58:30.000 357 17165.39 552.04 49203.93 2003-12-23 21:59:30.000 357 17164.78 551.98 49203.55 2003-12-23 22:00:30.000 357 17165.39 552.10 49204.88 2003-12-23 22:01:30.000 357 17164.78 552.04 49205.07 2003-12-23 22:02:30.000 357 17163.87 551.92 49204.50 2003-12-23 22:03:30.000 357 17163.57 551.74 49204.12 2003-12-23 22:04:30.000 357 17163.57 551.92 49203.74 2003-12-23 22:05:30.000 357 17163.57 551.98 49203.36 2003-12-23 22:06:30.000 357 17163.26 551.92 49203.36 2003-12-23 22:07:30.000 357 17164.18 551.92 49204.31 2003-12-23 22:08:30.000 357 17163.57 551.80 49204.50 2003-12-23 22:09:30.000 357 17163.87 551.80 49204.31 2003-12-23 22:10:30.000 357 17164.78 551.74 49203.74 2003-12-23 22:11:30.000 357 17164.48 551.68 49200.51 2003-12-23 22:12:30.000 357 17164.78 551.50 49200.32 2003-12-23 22:13:30.000 357 17163.57 551.68 49196.33 2003-12-23 22:14:30.000 357 17163.87 551.56 49199.18 2003-12-23 22:15:30.000 357 17163.26 551.44 49200.32 2003-12-23 22:16:30.000 357 17163.87 551.44 49201.27 2003-12-23 22:17:30.000 357 17163.57 551.38 49201.84 2003-12-23 22:18:30.000 357 17164.48 551.38 49202.03 2003-12-23 22:19:30.000 357 17164.18 551.32 49203.17 2003-12-23 22:20:30.000 357 17164.78 551.26 49204.12 2003-12-23 22:21:30.000 357 17164.78 551.32 49204.31 2003-12-23 22:22:30.000 357 17165.09 551.32 49203.74 2003-12-23 22:23:30.000 357 17163.87 551.20 49203.93 2003-12-23 22:24:30.000 357 17163.57 551.08 49204.50 2003-12-23 22:25:30.000 357 17163.26 551.26 49204.12 2003-12-23 22:26:30.000 357 17163.57 551.38 49204.69 2003-12-23 22:27:30.000 357 17164.48 551.50 49203.93 2003-12-23 22:28:30.000 357 17164.78 551.56 49202.60 2003-12-23 22:29:30.000 357 17165.70 551.74 49203.17 2003-12-23 22:30:30.000 357 17166.00 551.98 49203.36 2003-12-23 22:31:30.000 357 17166.30 551.92 49202.79 2003-12-23 22:32:30.000 357 17166.91 551.50 49202.41 2003-12-23 22:33:30.000 357 17166.30 551.38 49202.41 2003-12-23 22:34:30.000 357 17166.30 551.26 49202.03 2003-12-23 22:35:30.000 357 17166.61 551.26 49201.46 2003-12-23 22:36:30.000 357 17166.00 551.32 49201.84 2003-12-23 22:37:30.000 357 17164.78 551.20 49202.60 2003-12-23 22:38:30.000 357 17164.48 551.14 49203.55 2003-12-23 22:39:30.000 357 17164.48 550.90 49204.31 2003-12-23 22:40:30.000 357 17163.57 550.90 49203.93 2003-12-23 22:41:30.000 357 17162.66 550.96 49204.12 2003-12-23 22:42:30.000 357 17162.35 551.02 49204.69 2003-12-23 22:43:30.000 357 17162.66 551.02 49204.69 2003-12-23 22:44:30.000 357 17163.87 550.90 49204.12 2003-12-23 22:45:30.000 357 17164.78 550.90 49202.41 2003-12-23 22:46:30.000 357 17164.48 550.78 49202.60 2003-12-23 22:47:30.000 357 17163.87 550.72 49203.55 2003-12-23 22:48:30.000 357 17163.87 550.66 49203.17 2003-12-23 22:49:30.000 357 17164.78 550.60 49203.93 2003-12-23 22:50:30.000 357 17164.48 550.54 49202.22 2003-12-23 22:51:30.000 357 17163.87 550.42 49202.60 2003-12-23 22:52:30.000 357 17164.48 550.36 49202.79 2003-12-23 22:53:30.000 357 17164.18 550.36 49202.98 2003-12-23 22:54:30.000 357 17163.26 550.36 49203.17 2003-12-23 22:55:30.000 357 17162.96 550.36 49202.60 2003-12-23 22:56:30.000 357 17162.96 550.30 49202.79 2003-12-23 22:57:30.000 357 17164.18 550.30 49202.41 2003-12-23 22:58:30.000 357 17163.26 550.06 49203.55 2003-12-23 22:59:30.000 357 17164.18 550.06 49202.79 2003-12-23 23:00:30.000 357 17163.57 550.00 49203.55 2003-12-23 23:01:30.000 357 17163.26 549.82 49205.45 2003-12-23 23:02:30.000 357 17162.66 549.64 49204.31 2003-12-23 23:03:30.000 357 17162.35 549.76 49203.74 2003-12-23 23:04:30.000 357 17162.35 549.76 49202.03 2003-12-23 23:05:30.000 357 17162.05 549.88 49202.03 2003-12-23 23:06:30.000 357 17162.35 549.94 49202.03 2003-12-23 23:07:30.000 357 17162.05 550.18 49196.90 2003-12-23 23:08:30.000 357 17161.74 550.18 49197.47 2003-12-23 23:09:30.000 357 17162.96 550.06 49200.13 2003-12-23 23:10:30.000 357 17163.57 550.06 49200.89 2003-12-23 23:11:30.000 357 17164.78 550.00 49199.37 2003-12-23 23:12:30.000 357 17163.87 549.94 49199.94 2003-12-23 23:13:30.000 357 17163.26 549.82 49201.08 2003-12-23 23:14:30.000 357 17164.18 549.88 49200.70 2003-12-23 23:15:30.000 357 17163.87 549.88 49200.32 2003-12-23 23:16:30.000 357 17162.96 549.88 49201.65 2003-12-23 23:17:30.000 357 17162.96 550.06 49202.03 2003-12-23 23:18:30.000 357 17162.96 550.12 49201.65 2003-12-23 23:19:30.000 357 17162.96 550.24 49200.89 2003-12-23 23:20:30.000 357 17162.96 550.24 49200.70 2003-12-23 23:21:30.000 357 17163.26 550.30 49200.51 2003-12-23 23:22:30.000 357 17163.57 550.36 49200.89 2003-12-23 23:23:30.000 357 17164.78 550.24 49199.94 2003-12-23 23:24:30.000 357 17164.78 550.24 49201.08 2003-12-23 23:25:30.000 357 17164.78 550.30 49201.27 2003-12-23 23:26:30.000 357 17165.09 550.24 49200.70 2003-12-23 23:27:30.000 357 17165.70 550.36 49198.61 2003-12-23 23:28:30.000 357 17165.70 550.36 49198.80 2003-12-23 23:29:30.000 357 17166.00 550.30 49200.51 2003-12-23 23:30:30.000 357 17166.61 550.24 49200.51 2003-12-23 23:31:30.000 357 17166.61 550.24 49200.70 2003-12-23 23:32:30.000 357 17165.70 550.30 49201.08 2003-12-23 23:33:30.000 357 17165.39 550.30 49201.27 2003-12-23 23:34:30.000 357 17165.70 550.30 49200.13 2003-12-23 23:35:30.000 357 17166.00 550.12 49200.70 2003-12-23 23:36:30.000 357 17165.70 550.18 49200.32 2003-12-23 23:37:30.000 357 17165.70 550.30 49198.61 2003-12-23 23:38:30.000 357 17165.09 550.42 49198.42 2003-12-23 23:39:30.000 357 17163.87 550.42 49199.18 2003-12-23 23:40:30.000 357 17164.48 550.36 49199.18 2003-12-23 23:41:30.000 357 17164.48 550.42 49199.56 2003-12-23 23:42:30.000 357 17165.39 550.36 49200.51 2003-12-23 23:43:30.000 357 17165.39 550.36 49199.94 2003-12-23 23:44:30.000 357 17165.39 550.36 49199.37 2003-12-23 23:45:30.000 357 17165.09 550.30 49199.75 2003-12-23 23:46:30.000 357 17165.09 550.12 49199.94 2003-12-23 23:47:30.000 357 17164.18 550.12 49200.32 2003-12-23 23:48:30.000 357 17163.87 550.06 49201.08 2003-12-23 23:49:30.000 357 17164.18 550.06 49201.46 2003-12-23 23:50:30.000 357 17163.87 550.18 49200.89 2003-12-23 23:51:30.000 357 17164.18 550.30 49200.70 2003-12-23 23:52:30.000 357 17163.87 550.30 49201.27 2003-12-23 23:53:30.000 357 17165.09 550.30 49201.84 2003-12-23 23:54:30.000 357 17165.70 550.42 49201.27 2003-12-23 23:55:30.000 357 17164.78 550.48 49200.89 2003-12-23 23:56:30.000 357 17166.00 550.60 49200.32 2003-12-23 23:57:30.000 357 17166.91 550.60 49199.56 2003-12-23 23:58:30.000 357 17166.91 550.66 49199.18 2003-12-23 23:59:30.000 357 17166.91 550.60 49199.75 2003-12-24 00:00:30.000 358 17166.61 550.66 49199.56 2003-12-24 00:01:30.000 358 17166.91 550.66 49199.37 2003-12-24 00:02:30.000 358 17166.61 550.78 49199.94 2003-12-24 00:03:30.000 358 17166.91 550.72 49200.89 2003-12-24 00:04:30.000 358 17167.52 550.72 49199.94 2003-12-24 00:05:30.000 358 17167.52 550.66 49200.51 2003-12-24 00:06:30.000 358 17167.52 550.60 49200.32 2003-12-24 00:07:30.000 358 17167.82 550.48 49201.27 2003-12-24 00:08:30.000 358 17167.82 550.48 49201.27 2003-12-24 00:09:30.000 358 17167.82 550.48 49200.89 2003-12-24 00:10:30.000 358 17167.22 550.54 49200.13 2003-12-24 00:11:30.000 358 17166.30 550.60 49200.89 2003-12-24 00:12:30.000 358 17166.61 550.60 49200.51 2003-12-24 00:13:30.000 358 17165.39 550.66 49199.75 2003-12-24 00:14:30.000 358 17164.48 550.72 49201.27 2003-12-24 00:15:30.000 358 17165.09 550.54 49202.03 2003-12-24 00:16:30.000 358 17165.39 550.60 49202.60 2003-12-24 00:17:30.000 358 17165.39 550.60 49202.41 2003-12-24 00:18:30.000 358 17165.70 550.54 49200.89 2003-12-24 00:19:30.000 358 17166.00 550.54 49200.70 2003-12-24 00:20:30.000 358 17166.00 550.48 49200.70 2003-12-24 00:21:30.000 358 17165.39 550.48 49200.51 2003-12-24 00:22:30.000 358 17165.70 550.42 49200.51 2003-12-24 00:23:30.000 358 17164.48 550.48 49200.32 2003-12-24 00:24:30.000 358 17164.18 550.42 49200.13 2003-12-24 00:25:30.000 358 17163.87 550.54 49200.89 2003-12-24 00:26:30.000 358 17163.87 550.48 49202.22 2003-12-24 00:27:30.000 358 17163.87 550.48 49202.41 2003-12-24 00:28:30.000 358 17163.57 550.42 49202.41 2003-12-24 00:29:30.000 358 17162.96 550.36 49202.60 2003-12-24 00:30:30.000 358 17163.57 550.42 49201.46 2003-12-24 00:31:30.000 358 17163.26 550.48 49201.46 2003-12-24 00:32:30.000 358 17163.57 550.36 49201.27 2003-12-24 00:33:30.000 358 17162.96 550.18 49201.46 2003-12-24 00:34:30.000 358 17163.57 550.06 49201.84 2003-12-24 00:35:30.000 358 17163.26 550.06 49200.89 2003-12-24 00:36:30.000 358 17163.26 549.94 49200.51 2003-12-24 00:37:30.000 358 17162.66 549.88 49202.03 2003-12-24 00:38:30.000 358 17162.35 549.88 49201.84 2003-12-24 00:39:30.000 358 17162.96 549.94 49203.17 2003-12-24 00:40:30.000 358 17163.87 550.00 49203.93 2003-12-24 00:41:30.000 358 17164.18 550.00 49203.74 2003-12-24 00:42:30.000 358 17162.96 550.00 49203.55 2003-12-24 00:43:30.000 358 17162.35 550.12 49203.17 2003-12-24 00:44:30.000 358 17162.96 549.94 49203.74 2003-12-24 00:45:30.000 358 17163.57 550.12 49203.55 2003-12-24 00:46:30.000 358 17164.48 550.00 49204.50 2003-12-24 00:47:30.000 358 17164.48 549.64 49205.07 2003-12-24 00:48:30.000 358 17164.48 549.58 49204.69 2003-12-24 00:49:30.000 358 17165.09 549.46 49205.07 2003-12-24 00:50:30.000 358 17164.78 549.34 49205.26 2003-12-24 00:51:30.000 358 17165.39 549.28 49205.26 2003-12-24 00:52:30.000 358 17164.18 549.34 49203.36 2003-12-24 00:53:30.000 358 17163.57 549.28 49203.74 2003-12-24 00:54:30.000 358 17164.18 549.16 49204.50 2003-12-24 00:55:30.000 358 17164.48 549.34 49203.74 2003-12-24 00:56:30.000 358 17164.48 549.46 49203.93 2003-12-24 00:57:30.000 358 17164.18 549.40 49202.60 2003-12-24 00:58:30.000 358 17165.09 549.46 49203.17 2003-12-24 00:59:30.000 358 17165.09 549.40 49204.12 2003-12-24 01:00:30.000 358 17164.78 549.58 49203.74 2003-12-24 01:01:30.000 358 17164.78 549.82 49202.60 2003-12-24 01:02:30.000 358 17164.78 549.88 49202.79 2003-12-24 01:03:30.000 358 17163.87 549.94 49202.98 2003-12-24 01:04:30.000 358 17163.57 550.18 49202.60 2003-12-24 01:05:30.000 358 17164.78 550.48 49203.17 2003-12-24 01:06:30.000 358 17165.70 550.66 49204.12 2003-12-24 01:07:30.000 358 17165.70 550.72 49203.36 2003-12-24 01:08:30.000 358 17165.39 550.90 49202.03 2003-12-24 01:09:30.000 358 17165.39 550.84 49201.08 2003-12-24 01:10:30.000 358 17165.39 550.78 49201.65 2003-12-24 01:11:30.000 358 17165.39 550.72 49201.65 2003-12-24 01:12:30.000 358 17164.78 550.48 49201.46 2003-12-24 01:13:30.000 358 17165.09 550.54 49202.03 2003-12-24 01:14:30.000 358 17165.39 550.42 49202.98 2003-12-24 01:15:30.000 358 17165.09 550.30 49202.41 2003-12-24 01:16:30.000 358 17165.39 550.30 49202.98 2003-12-24 01:17:30.000 358 17164.18 550.24 49201.65 2003-12-24 01:18:30.000 358 17164.18 550.24 49201.46 2003-12-24 01:19:30.000 358 17163.57 550.30 49200.51 2003-12-24 01:20:30.000 358 17164.18 550.30 49201.08 2003-12-24 01:21:30.000 358 17165.09 550.24 49199.94 2003-12-24 01:22:30.000 358 17165.09 550.30 49199.56 2003-12-24 01:23:30.000 358 17166.00 550.24 49200.51 2003-12-24 01:24:30.000 358 17165.09 550.06 49200.51 2003-12-24 01:25:30.000 358 17165.09 549.94 49201.46 2003-12-24 01:26:30.000 358 17165.09 549.76 49200.89 2003-12-24 01:27:30.000 358 17165.09 549.58 49201.46 2003-12-24 01:28:30.000 358 17165.09 549.40 49202.41 2003-12-24 01:29:30.000 358 17164.48 549.28 49202.60 2003-12-24 01:30:30.000 358 17164.18 549.22 49203.17 2003-12-24 01:31:30.000 358 17162.96 549.16 49203.36 2003-12-24 01:32:30.000 358 17163.26 549.16 49204.50 2003-12-24 01:33:30.000 358 17163.57 549.10 49205.26 2003-12-24 01:34:30.000 358 17163.57 549.10 49204.88 2003-12-24 01:35:30.000 358 17164.78 549.28 49204.12 2003-12-24 01:36:30.000 358 17164.18 549.34 49203.17 2003-12-24 01:37:30.000 358 17163.87 549.28 49202.79 2003-12-24 01:38:30.000 358 17164.78 549.22 49203.17 2003-12-24 01:39:30.000 358 17165.09 549.10 49202.79 2003-12-24 01:40:30.000 358 17165.39 549.10 49202.98 2003-12-24 01:41:30.000 358 17165.39 548.98 49203.17 2003-12-24 01:42:30.000 358 17165.70 548.92 49204.12 2003-12-24 01:43:30.000 358 17166.61 548.98 49203.93 2003-12-24 01:44:30.000 358 17165.70 549.10 49203.36 2003-12-24 01:45:30.000 358 17164.78 549.10 49203.17 2003-12-24 01:46:30.000 358 17165.09 549.34 49202.79 2003-12-24 01:47:30.000 358 17165.39 549.52 49202.22 2003-12-24 01:48:30.000 358 17165.39 549.58 49202.22 2003-12-24 01:49:30.000 358 17166.00 549.58 49202.79 2003-12-24 01:50:30.000 358 17166.00 549.64 49202.98 2003-12-24 01:51:30.000 358 17165.39 549.58 49203.17 2003-12-24 01:52:30.000 358 17165.70 549.76 49203.93 2003-12-24 01:53:30.000 358 17166.00 549.82 49204.31 2003-12-24 01:54:30.000 358 17166.30 549.88 49202.60 2003-12-24 01:55:30.000 358 17166.30 549.82 49201.27 2003-12-24 01:56:30.000 358 17167.52 549.82 49202.03 2003-12-24 01:57:30.000 358 17167.22 549.94 49201.84 2003-12-24 01:58:30.000 358 17166.91 549.88 49200.89 2003-12-24 01:59:30.000 358 17166.91 549.70 49199.94 2003-12-24 02:00:30.000 358 17166.91 549.76 49202.22 2003-12-24 02:01:30.000 358 17165.70 550.00 49201.46 2003-12-24 02:02:30.000 358 17166.00 550.12 49201.27 2003-12-24 02:03:30.000 358 17165.70 550.18 49202.03 2003-12-24 02:04:30.000 358 17166.61 550.12 49201.46 2003-12-24 02:05:30.000 358 17165.39 550.24 49199.75 2003-12-24 02:06:30.000 358 17166.00 550.24 49200.32 2003-12-24 02:07:30.000 358 17166.61 550.36 49201.46 2003-12-24 02:08:30.000 358 17166.30 550.36 49201.46 2003-12-24 02:09:30.000 358 17166.61 550.42 49202.22 2003-12-24 02:10:30.000 358 17166.61 550.24 49200.70 2003-12-24 02:11:30.000 358 17167.52 550.42 49201.84 2003-12-24 02:12:30.000 358 17168.13 550.36 49203.55 2003-12-24 02:13:30.000 358 17168.43 550.12 49203.36 2003-12-24 02:14:30.000 358 17169.95 550.12 49203.36 2003-12-24 02:15:30.000 358 17169.34 549.76 49201.65 2003-12-24 02:16:30.000 358 17168.43 549.76 49200.51 2003-12-24 02:17:30.000 358 17168.74 549.94 49200.51 2003-12-24 02:18:30.000 358 17169.04 550.06 49201.27 2003-12-24 02:19:30.000 358 17169.34 550.06 49202.03 2003-12-24 02:20:30.000 358 17168.74 549.76 49202.03 2003-12-24 02:21:30.000 358 17168.13 549.70 49202.41 2003-12-24 02:22:30.000 358 17168.13 550.00 49202.03 2003-12-24 02:23:30.000 358 17166.91 550.18 49202.22 2003-12-24 02:24:30.000 358 17166.91 549.94 49202.60 2003-12-24 02:25:30.000 358 17166.61 549.82 49203.17 2003-12-24 02:26:30.000 358 17166.91 549.94 49201.65 2003-12-24 02:27:30.000 358 17168.43 550.00 49204.69 2003-12-24 02:28:30.000 358 17168.74 549.94 49203.74 2003-12-24 02:29:30.000 358 17169.04 550.00 49202.60 2003-12-24 02:30:30.000 358 17169.95 549.94 49202.60 2003-12-24 02:31:30.000 358 17170.56 549.88 49204.31 2003-12-24 02:32:30.000 358 17170.56 549.76 49202.79 2003-12-24 02:33:30.000 358 17170.86 549.70 49203.17 2003-12-24 02:34:30.000 358 17171.78 549.76 49204.50 2003-12-24 02:35:30.000 358 17170.56 549.76 49202.22 2003-12-24 02:36:30.000 358 17170.56 549.88 49202.79 2003-12-24 02:37:30.000 358 17170.56 549.88 49204.69 2003-12-24 02:38:30.000 358 17170.56 549.88 49203.36 2003-12-24 02:39:30.000 358 17170.56 549.94 49202.03 2003-12-24 02:40:30.000 358 17171.17 549.94 49201.27 2003-12-24 02:41:30.000 358 17171.78 550.00 49202.22 2003-12-24 02:42:30.000 358 17172.69 550.06 49201.46 2003-12-24 02:43:30.000 358 17173.30 550.30 49198.61 2003-12-24 02:44:30.000 358 17173.90 550.00 49200.70 2003-12-24 02:45:30.000 358 17173.90 550.06 49200.13 2003-12-24 02:46:30.000 358 17173.90 549.88 49199.18 2003-12-24 02:47:30.000 358 17173.30 549.94 49202.60 2003-12-24 02:48:30.000 358 17173.60 550.00 49201.65 2003-12-24 02:49:30.000 358 17173.90 550.00 49200.70 2003-12-24 02:50:30.000 358 17173.60 549.94 49201.46 2003-12-24 02:51:30.000 358 17173.90 550.06 49201.27 2003-12-24 02:52:30.000 358 17173.30 549.94 49201.46 2003-12-24 02:53:30.000 358 17173.30 549.70 49200.32 2003-12-24 02:54:30.000 358 17173.90 549.58 49202.98 2003-12-24 02:55:30.000 358 17173.90 549.40 49202.60 2003-12-24 02:56:30.000 358 17175.42 549.52 49202.98 2003-12-24 02:57:30.000 358 17174.82 549.64 49200.13 2003-12-24 02:58:30.000 358 17174.82 549.34 49200.70 2003-12-24 02:59:30.000 358 17175.12 549.16 49201.08 2003-12-24 03:00:30.000 358 17175.12 549.52 49200.51 2003-12-24 03:01:30.000 358 17173.60 549.58 49201.46 2003-12-24 03:02:30.000 358 17173.90 549.40 49202.03 2003-12-24 03:03:30.000 358 17174.82 549.58 49200.70 2003-12-24 03:04:30.000 358 17174.82 549.52 49201.08 2003-12-24 03:05:30.000 358 17175.12 549.40 49200.51 2003-12-24 03:06:30.000 358 17176.03 549.40 49199.94 2003-12-24 03:07:30.000 358 17175.73 549.40 49201.08 2003-12-24 03:08:30.000 358 17176.64 549.46 49200.32 2003-12-24 03:09:30.000 358 17176.64 549.22 49200.89 2003-12-24 03:10:30.000 358 17177.55 549.28 49200.89 2003-12-24 03:11:30.000 358 17177.25 549.04 49200.51 2003-12-24 03:12:30.000 358 17178.16 548.92 49200.51 2003-12-24 03:13:30.000 358 17177.86 548.86 49200.70 2003-12-24 03:14:30.000 358 17176.64 548.56 49200.70 2003-12-24 03:15:30.000 358 17177.25 548.56 49201.08 2003-12-24 03:16:30.000 358 17175.42 548.62 49199.75 2003-12-24 03:17:30.000 358 17176.03 548.50 49202.79 2003-12-24 03:18:30.000 358 17175.12 548.20 49201.65 2003-12-24 03:19:30.000 358 17175.12 548.38 49199.18 2003-12-24 03:20:30.000 358 17175.42 548.50 49201.27 2003-12-24 03:21:30.000 358 17175.42 548.14 49202.41 2003-12-24 03:22:30.000 358 17174.51 547.96 49201.08 2003-12-24 03:23:30.000 358 17173.30 547.96 49201.46 2003-12-24 03:24:30.000 358 17174.51 548.08 49203.17 2003-12-24 03:25:30.000 358 17172.99 548.02 49199.94 2003-12-24 03:26:30.000 358 17173.30 548.20 49201.84 2003-12-24 03:27:30.000 358 17172.99 548.20 49200.89 2003-12-24 03:28:30.000 358 17173.90 548.20 49200.70 2003-12-24 03:29:30.000 358 17174.21 548.02 49203.74 2003-12-24 03:30:30.000 358 17173.30 547.84 49202.03 2003-12-24 03:31:30.000 358 17172.99 548.26 49202.03 2003-12-24 03:32:30.000 358 17172.99 548.32 49202.60 2003-12-24 03:33:30.000 358 17171.78 548.02 49199.56 2003-12-24 03:34:30.000 358 17173.60 547.90 49201.08 2003-12-24 03:35:30.000 358 17173.90 548.14 49201.65 2003-12-24 03:36:30.000 358 17173.60 548.20 49200.13 2003-12-24 03:37:30.000 358 17174.82 548.20 49202.03 2003-12-24 03:38:30.000 358 17174.51 548.20 49199.56 2003-12-24 03:39:30.000 358 17175.12 548.08 49199.94 2003-12-24 03:40:30.000 358 17176.03 548.14 49201.46 2003-12-24 03:41:30.000 358 17175.42 548.08 49200.70 2003-12-24 03:42:30.000 358 17174.51 548.02 49201.84 2003-12-24 03:43:30.000 358 17173.30 547.84 49201.65 2003-12-24 03:44:30.000 358 17171.47 548.02 49201.65 2003-12-24 03:45:30.000 358 17172.69 548.08 49204.12 2003-12-24 03:46:30.000 358 17173.30 548.26 49201.08 2003-12-24 03:47:30.000 358 17173.60 548.32 49202.41 2003-12-24 03:48:30.000 358 17173.90 548.50 49201.46 2003-12-24 03:49:30.000 358 17172.69 548.50 49199.94 2003-12-24 03:50:30.000 358 17175.12 548.44 49204.50 2003-12-24 03:51:30.000 358 17175.42 548.50 49201.08 2003-12-24 03:52:30.000 358 17175.12 548.62 49200.32 2003-12-24 03:53:30.000 358 17176.94 548.44 49203.55 2003-12-24 03:54:30.000 358 17177.55 548.56 49202.03 2003-12-24 03:55:30.000 358 17177.86 548.92 49201.27 2003-12-24 03:56:30.000 358 17178.46 548.68 49203.36 2003-12-24 03:57:30.000 358 17177.25 548.50 49201.27 2003-12-24 03:58:30.000 358 17177.55 548.86 49199.75 2003-12-24 03:59:30.000 358 17179.07 548.80 49202.98 2003-12-24 04:00:30.000 358 17178.16 548.74 49201.84 2003-12-24 04:01:30.000 358 17176.03 548.74 49200.89 2003-12-24 04:02:30.000 358 17176.64 548.74 49201.27 2003-12-24 04:03:30.000 358 17177.25 548.68 49202.79 2003-12-24 04:04:30.000 358 17176.34 548.92 49200.51 2003-12-24 04:05:30.000 358 17176.03 548.56 49201.46 2003-12-24 04:06:30.000 358 17176.34 548.44 49203.55 2003-12-24 04:07:30.000 358 17176.03 548.38 49205.07 2003-12-24 04:08:30.000 358 17174.82 548.32 49204.88 2003-12-24 04:09:30.000 358 17174.51 548.44 49203.74 2003-12-24 04:10:30.000 358 17173.30 548.44 49202.79 2003-12-24 04:11:30.000 358 17174.51 548.62 49203.17 2003-12-24 04:12:30.000 358 17175.42 548.62 49202.41 2003-12-24 04:13:30.000 358 17175.42 548.38 49203.17 2003-12-24 04:14:30.000 358 17174.82 548.62 49198.99 2003-12-24 04:15:30.000 358 17175.73 548.92 49200.51 2003-12-24 04:16:30.000 358 17172.99 548.38 49200.70 2003-12-24 04:17:30.000 358 17173.30 548.62 49202.60 2003-12-24 04:18:30.000 358 17174.51 548.98 49200.89 2003-12-24 04:19:30.000 358 17174.21 548.86 49200.70 2003-12-24 04:20:30.000 358 17175.12 548.80 49202.03 2003-12-24 04:21:30.000 358 17175.12 548.74 49200.32 2003-12-24 04:22:30.000 358 17175.73 548.44 49202.60 2003-12-24 04:23:30.000 358 17175.12 548.50 49201.46 2003-12-24 04:24:30.000 358 17175.12 548.74 49199.75 2003-12-24 04:25:30.000 358 17176.64 548.56 49199.56 2003-12-24 04:26:30.000 358 17174.82 548.44 49199.75 2003-12-24 04:27:30.000 358 17174.21 548.26 49203.36 2003-12-24 04:28:30.000 358 17172.38 548.56 49199.75 2003-12-24 04:29:30.000 358 17171.47 548.74 49199.94 2003-12-24 04:30:30.000 358 17172.69 548.80 49199.94 2003-12-24 04:31:30.000 358 17172.38 548.74 49201.46 2003-12-24 04:32:30.000 358 17171.17 549.04 49199.75 2003-12-24 04:33:30.000 358 17173.60 549.28 49202.60 2003-12-24 04:34:30.000 358 17173.60 549.16 49201.08 2003-12-24 04:35:30.000 358 17173.60 549.22 49200.13 2003-12-24 04:36:30.000 358 17174.82 549.40 49202.22 2003-12-24 04:37:30.000 358 17175.12 549.58 49199.37 2003-12-24 04:38:30.000 358 17174.51 549.58 49198.99 2003-12-24 04:39:30.000 358 17173.90 549.28 49199.18 2003-12-24 04:40:30.000 358 17176.94 549.34 49201.08 2003-12-24 04:41:30.000 358 17177.86 549.16 49200.51 2003-12-24 04:42:30.000 358 17176.03 549.16 49199.94 2003-12-24 04:43:30.000 358 17176.64 549.40 49203.36 2003-12-24 04:44:30.000 358 17177.55 549.16 49202.41 2003-12-24 04:45:30.000 358 17178.16 549.04 49202.60 2003-12-24 04:46:30.000 358 17177.55 548.98 49201.65 2003-12-24 04:47:30.000 358 17177.86 548.86 49205.45 2003-12-24 04:48:30.000 358 17176.94 548.68 49203.74 2003-12-24 04:49:30.000 358 17176.64 549.10 49200.32 2003-12-24 04:50:30.000 358 17178.46 548.86 49201.08 2003-12-24 04:51:30.000 358 17177.86 548.92 49200.51 2003-12-24 04:52:30.000 358 17177.55 548.68 49202.03 2003-12-24 04:53:30.000 358 17177.86 548.68 49202.41 2003-12-24 04:54:30.000 358 17177.55 548.50 49204.88 2003-12-24 04:55:30.000 358 17175.42 548.32 49205.45 2003-12-24 04:56:30.000 358 17174.51 548.56 49201.27 2003-12-24 04:57:30.000 358 17174.82 548.38 49202.22 2003-12-24 04:58:30.000 358 17176.03 548.62 49201.84 2003-12-24 04:59:30.000 358 17177.25 548.68 49202.22 2003-12-24 05:00:30.000 358 17177.25 548.62 49203.17 2003-12-24 05:01:30.000 358 17176.03 548.62 49202.22 2003-12-24 05:02:30.000 358 17176.64 548.74 49202.03 2003-12-24 05:03:30.000 358 17177.25 548.86 49201.08 2003-12-24 05:04:30.000 358 17176.34 548.74 49203.17 2003-12-24 05:05:30.000 358 17175.42 548.86 49201.84 2003-12-24 05:06:30.000 358 17175.73 548.92 49202.41 2003-12-24 05:07:30.000 358 17177.25 548.92 49201.46 2003-12-24 05:08:30.000 358 17176.64 549.04 49201.84 2003-12-24 05:09:30.000 358 17177.55 549.22 49200.70 2003-12-24 05:10:30.000 358 17177.25 548.92 49202.60 2003-12-24 05:11:30.000 358 17177.86 548.98 49201.27 2003-12-24 05:12:30.000 358 17176.94 549.10 49199.75 2003-12-24 05:13:30.000 358 17176.94 549.04 49200.89 2003-12-24 05:14:30.000 358 17177.55 549.22 49200.32 2003-12-24 05:15:30.000 358 17176.64 549.10 49198.42 2003-12-24 05:16:30.000 358 17176.94 549.28 49200.89 2003-12-24 05:17:30.000 358 17176.64 549.28 49200.32 2003-12-24 05:18:30.000 358 17176.94 549.46 49202.41 2003-12-24 05:19:30.000 358 17176.34 549.22 49202.98 2003-12-24 05:20:30.000 358 17176.03 549.34 49200.89 2003-12-24 05:21:30.000 358 17176.64 549.58 49200.70 2003-12-24 05:22:30.000 358 17176.94 549.40 49200.32 2003-12-24 05:23:30.000 358 17177.55 549.40 49199.37 2003-12-24 05:24:30.000 358 17178.16 549.46 49198.80 2003-12-24 05:25:30.000 358 17179.07 549.46 49198.61 2003-12-24 05:26:30.000 358 17179.07 549.46 49200.32 2003-12-24 05:27:30.000 358 17178.46 549.22 49201.08 2003-12-24 05:28:30.000 358 17178.16 549.28 49200.32 2003-12-24 05:29:30.000 358 17177.55 549.40 49201.08 2003-12-24 05:30:30.000 358 17176.94 549.16 49202.60 2003-12-24 05:31:30.000 358 17178.16 549.34 49201.46 2003-12-24 05:32:30.000 358 17177.86 549.58 49201.27 2003-12-24 05:33:30.000 358 17177.86 549.52 49202.03 2003-12-24 05:34:30.000 358 17177.55 549.52 49202.22 2003-12-24 05:35:30.000 358 17176.64 549.52 49201.46 2003-12-24 05:36:30.000 358 17178.77 549.64 49201.27 2003-12-24 05:37:30.000 358 17178.77 549.46 49200.32 2003-12-24 05:38:30.000 358 17179.38 549.16 49201.46 2003-12-24 05:39:30.000 358 17180.29 549.16 49201.08 2003-12-24 05:40:30.000 358 17180.29 549.10 49201.27 2003-12-24 05:41:30.000 358 17179.07 548.98 49199.75 2003-12-24 05:42:30.000 358 17176.64 548.74 49202.03 2003-12-24 05:43:30.000 358 17177.86 549.34 49204.12 2003-12-24 05:44:30.000 358 17177.86 549.52 49203.17 2003-12-24 05:45:30.000 358 17177.25 549.40 49203.17 2003-12-24 05:46:30.000 358 17177.86 549.28 49204.31 2003-12-24 05:47:30.000 358 17178.16 549.70 49204.31 2003-12-24 05:48:30.000 358 17179.07 549.70 49205.64 2003-12-24 05:49:30.000 358 17178.46 549.94 49203.55 2003-12-24 05:50:30.000 358 17178.16 549.88 49204.12 2003-12-24 05:51:30.000 358 17179.38 550.12 49203.55 2003-12-24 05:52:30.000 358 17178.77 550.06 49202.03 2003-12-24 05:53:30.000 358 17179.07 550.24 49200.51 2003-12-24 05:54:30.000 358 17179.38 550.12 49200.13 2003-12-24 05:55:30.000 358 17180.29 549.94 49203.55 2003-12-24 05:56:30.000 358 17180.29 549.64 49202.98 2003-12-24 05:57:30.000 358 17179.68 549.70 49201.46 2003-12-24 05:58:30.000 358 17179.68 549.88 49200.51 2003-12-24 05:59:30.000 358 17180.90 549.64 49201.65 2003-12-24 06:00:30.000 358 17183.94 549.82 49200.89 2003-12-24 06:01:30.000 358 17183.94 549.52 49199.75 2003-12-24 06:02:30.000 358 17182.72 549.28 49200.70 2003-12-24 06:03:30.000 358 17180.29 549.58 49199.56 2003-12-24 06:04:30.000 358 17180.59 549.82 49203.55 2003-12-24 06:05:30.000 358 17179.68 549.94 49204.12 2003-12-24 06:06:30.000 358 17179.98 550.06 49200.51 2003-12-24 06:07:30.000 358 17182.42 550.06 49198.99 2003-12-24 06:08:30.000 358 17184.24 549.76 49203.55 2003-12-24 06:09:30.000 358 17184.24 549.64 49201.08 2003-12-24 06:10:30.000 358 17182.42 549.52 49201.46 2003-12-24 06:11:30.000 358 17182.11 549.58 49201.46 2003-12-24 06:12:30.000 358 17181.20 549.70 49202.98 2003-12-24 06:13:30.000 358 17180.90 549.64 49203.36 2003-12-24 06:14:30.000 358 17180.29 549.58 49201.27 2003-12-24 06:15:30.000 358 17179.98 549.58 49201.27 2003-12-24 06:16:30.000 358 17179.68 549.70 49201.84 2003-12-24 06:17:30.000 358 17180.90 549.64 49203.17 2003-12-24 06:18:30.000 358 17180.90 549.46 49201.65 2003-12-24 06:19:30.000 358 17181.20 549.52 49202.41 2003-12-24 06:20:30.000 358 17179.98 549.46 49203.17 2003-12-24 06:21:30.000 358 17177.86 549.34 49200.32 2003-12-24 06:22:30.000 358 17178.77 549.46 49202.22 2003-12-24 06:23:30.000 358 17179.38 549.76 49202.79 2003-12-24 06:24:30.000 358 17179.68 550.00 49200.89 2003-12-24 06:25:30.000 358 17179.07 549.82 49200.13 2003-12-24 06:26:30.000 358 17179.38 549.88 49201.08 2003-12-24 06:27:30.000 358 17180.29 549.76 49202.03 2003-12-24 06:28:30.000 358 17179.98 549.58 49202.79 2003-12-24 06:29:30.000 358 17179.98 549.58 49202.22 2003-12-24 06:30:30.000 358 17179.07 549.58 49204.12 2003-12-24 06:31:30.000 358 17177.55 549.40 49202.98 2003-12-24 06:32:30.000 358 17178.46 549.46 49205.07 2003-12-24 06:33:30.000 358 17177.86 549.64 49203.93 2003-12-24 06:34:30.000 358 17177.55 549.94 49202.60 2003-12-24 06:35:30.000 358 17177.86 549.82 49204.12 2003-12-24 06:36:30.000 358 17178.46 549.82 49205.83 2003-12-24 06:37:30.000 358 17178.46 549.82 49202.79 2003-12-24 06:38:30.000 358 17179.07 549.82 49203.55 2003-12-24 06:39:30.000 358 17179.98 549.76 49203.74 2003-12-24 06:40:30.000 358 17179.98 549.70 49202.41 2003-12-24 06:41:30.000 358 17179.98 549.40 49202.60 2003-12-24 06:42:30.000 358 17180.90 549.58 49205.83 2003-12-24 06:43:30.000 358 17179.68 549.52 49204.69 2003-12-24 06:44:30.000 358 17177.86 549.82 49202.22 2003-12-24 06:45:30.000 358 17176.94 549.64 49206.21 2003-12-24 06:46:30.000 358 17178.46 549.46 49207.92 2003-12-24 06:47:30.000 358 17176.94 549.76 49204.69 2003-12-24 06:48:30.000 358 17176.94 550.18 49204.50 2003-12-24 06:49:30.000 358 17176.34 550.30 49202.41 2003-12-24 06:50:30.000 358 17176.34 550.06 49203.74 2003-12-24 06:51:30.000 358 17176.94 550.06 49203.93 2003-12-24 06:52:30.000 358 17178.16 550.24 49203.55 2003-12-24 06:53:30.000 358 17178.46 550.54 49204.88 2003-12-24 06:54:30.000 358 17178.77 550.36 49202.41 2003-12-24 06:55:30.000 358 17179.38 550.24 49204.12 2003-12-24 06:56:30.000 358 17181.50 550.06 49206.40 2003-12-24 06:57:30.000 358 17178.46 550.18 49202.60 2003-12-24 06:58:30.000 358 17179.68 549.76 49204.50 2003-12-24 06:59:30.000 358 17180.29 549.64 49206.21 2003-12-24 07:00:30.000 358 17178.16 549.52 49202.22 2003-12-24 07:01:30.000 358 17177.25 549.58 49203.74 2003-12-24 07:02:30.000 358 17177.86 549.64 49205.26 2003-12-24 07:03:30.000 358 17176.34 549.52 49203.93 2003-12-24 07:04:30.000 358 17175.73 549.64 49204.50 2003-12-24 07:05:30.000 358 17176.34 549.70 49203.93 2003-12-24 07:06:30.000 358 17177.25 549.70 49205.26 2003-12-24 07:07:30.000 358 17176.94 549.58 49204.88 2003-12-24 07:08:30.000 358 17175.73 549.88 49204.88 2003-12-24 07:09:30.000 358 17175.12 549.70 49205.83 2003-12-24 07:10:30.000 358 17174.51 549.82 49207.92 2003-12-24 07:11:30.000 358 17174.21 550.00 49207.73 2003-12-24 07:12:30.000 358 17173.60 550.24 49208.49 2003-12-24 07:13:30.000 358 17173.90 550.24 49206.97 2003-12-24 07:14:30.000 358 17172.38 550.06 49206.59 2003-12-24 07:15:30.000 358 17172.08 550.30 49205.45 2003-12-24 07:16:30.000 358 17173.30 550.48 49205.07 2003-12-24 07:17:30.000 358 17173.90 550.24 49205.64 2003-12-24 07:18:30.000 358 17173.60 550.42 49203.93 2003-12-24 07:19:30.000 358 17175.12 550.30 49204.12 2003-12-24 07:20:30.000 358 17175.42 550.36 49206.40 2003-12-24 07:21:30.000 358 17174.51 550.12 49203.93 2003-12-24 07:22:30.000 358 17172.69 550.24 49202.41 2003-12-24 07:23:30.000 358 17174.82 550.36 49204.50 2003-12-24 07:24:30.000 358 17174.21 550.66 49204.31 2003-12-24 07:25:30.000 358 17172.69 550.84 49204.12 2003-12-24 07:26:30.000 358 17172.38 550.72 49204.69 2003-12-24 07:27:30.000 358 17173.90 550.78 49205.07 2003-12-24 07:28:30.000 358 17173.90 550.72 49203.17 2003-12-24 07:29:30.000 358 17175.12 550.84 49202.98 2003-12-24 07:30:30.000 358 17174.82 550.54 49204.69 2003-12-24 07:31:30.000 358 17173.90 550.42 49203.36 2003-12-24 07:32:30.000 358 17173.30 550.12 49203.74 2003-12-24 07:33:30.000 358 17173.60 550.00 49206.02 2003-12-24 07:34:30.000 358 17173.30 550.06 49205.83 2003-12-24 07:35:30.000 358 17171.78 549.94 49203.93 2003-12-24 07:36:30.000 358 17172.99 550.12 49203.36 2003-12-24 07:37:30.000 358 17172.08 550.00 49204.12 2003-12-24 07:38:30.000 358 17171.47 550.06 49203.74 2003-12-24 07:39:30.000 358 17171.47 550.24 49202.22 2003-12-24 07:40:30.000 358 17171.78 550.48 49204.12 2003-12-24 07:41:30.000 358 17171.17 550.36 49203.17 2003-12-24 07:42:30.000 358 17172.99 550.24 49203.93 2003-12-24 07:43:30.000 358 17173.60 550.30 49200.89 2003-12-24 07:44:30.000 358 17172.69 550.06 49199.56 2003-12-24 07:45:30.000 358 17172.08 550.12 49200.13 2003-12-24 07:46:30.000 358 17171.47 550.00 49199.56 2003-12-24 07:47:30.000 358 17170.26 549.82 49200.70 2003-12-24 07:48:30.000 358 17170.86 549.82 49203.36 2003-12-24 07:49:30.000 358 17170.56 550.00 49202.60 2003-12-24 07:50:30.000 358 17169.95 550.06 49203.74 2003-12-24 07:51:30.000 358 17169.95 549.64 49205.07 2003-12-24 07:52:30.000 358 17170.26 549.46 49205.83 2003-12-24 07:53:30.000 358 17169.65 549.70 49205.26 2003-12-24 07:54:30.000 358 17169.95 549.94 49203.93 2003-12-24 07:55:30.000 358 17169.65 549.94 49203.17 2003-12-24 07:56:30.000 358 17170.26 549.82 49205.07 2003-12-24 07:57:30.000 358 17170.56 549.76 49204.12 2003-12-24 07:58:30.000 358 17170.56 549.70 49205.45 2003-12-24 07:59:30.000 358 17169.65 549.64 49205.07 2003-12-24 08:00:30.000 358 17169.65 549.46 49205.45 2003-12-24 08:01:30.000 358 17170.56 549.58 49206.40 2003-12-24 08:02:30.000 358 17170.86 549.64 49206.97 2003-12-24 08:03:30.000 358 17169.65 549.76 49205.07 2003-12-24 08:04:30.000 358 17169.34 549.70 49204.69 2003-12-24 08:05:30.000 358 17169.65 549.52 49204.69 2003-12-24 08:06:30.000 358 17169.95 549.76 49204.50 2003-12-24 08:07:30.000 358 17169.04 549.82 49204.31 2003-12-24 08:08:30.000 358 17167.22 549.64 49204.31 2003-12-24 08:09:30.000 358 17167.52 549.64 49206.21 2003-12-24 08:10:30.000 358 17168.74 549.76 49205.26 2003-12-24 08:11:30.000 358 17169.34 549.82 49205.26 2003-12-24 08:12:30.000 358 17169.04 549.64 49205.83 2003-12-24 08:13:30.000 358 17169.04 549.70 49205.83 2003-12-24 08:14:30.000 358 17166.91 549.40 49206.97 2003-12-24 08:15:30.000 358 17168.43 549.40 49208.49 2003-12-24 08:16:30.000 358 17169.65 549.52 49208.68 2003-12-24 08:17:30.000 358 17167.82 549.40 49207.16 2003-12-24 08:18:30.000 358 17166.91 549.40 49205.83 2003-12-24 08:19:30.000 358 17167.82 549.34 49206.78 2003-12-24 08:20:30.000 358 17168.74 549.28 49207.16 2003-12-24 08:21:30.000 358 17168.13 549.16 49206.97 2003-12-24 08:22:30.000 358 17167.82 549.16 49206.59 2003-12-24 08:23:30.000 358 17167.82 549.16 49206.78 2003-12-24 08:24:30.000 358 17167.82 549.34 49207.92 2003-12-24 08:25:30.000 358 17167.82 549.58 49207.73 2003-12-24 08:26:30.000 358 17167.22 549.52 49206.59 2003-12-24 08:27:30.000 358 17167.82 549.46 49206.97 2003-12-24 08:28:30.000 358 17167.22 549.64 49206.97 2003-12-24 08:29:30.000 358 17166.61 549.70 49206.78 2003-12-24 08:30:30.000 358 17167.22 549.70 49206.02 2003-12-24 08:31:30.000 358 17167.52 549.70 49205.64 2003-12-24 08:32:30.000 358 17167.52 549.40 49205.45 2003-12-24 08:33:30.000 358 17167.52 549.34 49206.21 2003-12-24 08:34:30.000 358 17167.22 549.34 49204.69 2003-12-24 08:35:30.000 358 17166.30 549.46 49204.31 2003-12-24 08:36:30.000 358 17166.30 549.34 49205.64 2003-12-24 08:37:30.000 358 17166.30 549.40 49206.21 2003-12-24 08:38:30.000 358 17166.61 549.40 49206.02 2003-12-24 08:39:30.000 358 17167.22 549.40 49205.45 2003-12-24 08:40:30.000 358 17167.22 549.46 49206.40 2003-12-24 08:41:30.000 358 17166.30 549.46 49204.50 2003-12-24 08:42:30.000 358 17166.61 549.40 49204.12 2003-12-24 08:43:30.000 358 17166.61 549.34 49206.21 2003-12-24 08:44:30.000 358 17166.00 549.40 49204.50 2003-12-24 08:45:30.000 358 17165.70 549.52 49202.79 2003-12-24 08:46:30.000 358 17165.39 549.40 49205.07 2003-12-24 08:47:30.000 358 17165.39 549.46 49203.74 2003-12-24 08:48:30.000 358 17165.39 549.40 49204.12 2003-12-24 08:49:30.000 358 17164.78 549.22 49203.74 2003-12-24 08:50:30.000 358 17164.18 549.22 49203.17 2003-12-24 08:51:30.000 358 17164.78 549.10 49203.93 2003-12-24 08:52:30.000 358 17164.48 549.04 49203.17 2003-12-24 08:53:30.000 358 17164.48 549.10 49204.31 2003-12-24 08:54:30.000 358 17164.78 549.04 49204.31 2003-12-24 08:55:30.000 358 17164.78 549.04 49203.55 2003-12-24 08:56:30.000 358 17164.48 549.04 49204.12 2003-12-24 08:57:30.000 358 17164.18 548.98 49203.55 2003-12-24 08:58:30.000 358 17163.87 549.10 49203.74 2003-12-24 08:59:30.000 358 17164.18 548.98 49204.50 2003-12-24 09:00:30.000 358 17163.26 549.04 49204.69 2003-12-24 09:01:30.000 358 17162.96 548.92 49205.83 2003-12-24 09:02:30.000 358 17162.66 548.86 49206.78 2003-12-24 09:03:30.000 358 17161.14 548.86 49205.45 2003-12-24 09:04:30.000 358 17162.05 548.98 49206.97 2003-12-24 09:05:30.000 358 17162.05 548.92 49205.64 2003-12-24 09:06:30.000 358 17162.05 548.86 49204.88 2003-12-24 09:07:30.000 358 17162.66 548.80 49205.26 2003-12-24 09:08:30.000 358 17162.96 548.98 49204.69 2003-12-24 09:09:30.000 358 17162.96 548.92 49204.50 2003-12-24 09:10:30.000 358 17162.05 548.92 49205.45 2003-12-24 09:11:30.000 358 17163.57 548.80 49204.69 2003-12-24 09:12:30.000 358 17162.05 548.80 49205.07 2003-12-24 09:13:30.000 358 17161.74 548.92 49205.64 2003-12-24 09:14:30.000 358 17162.35 549.04 49205.64 2003-12-24 09:15:30.000 358 17161.44 549.10 49206.40 2003-12-24 09:16:30.000 358 17161.74 549.04 49206.59 2003-12-24 09:17:30.000 358 17161.74 548.98 49205.45 2003-12-24 09:18:30.000 358 17161.74 548.86 49206.02 2003-12-24 09:19:30.000 358 17161.74 548.74 49205.83 2003-12-24 09:20:30.000 358 17160.83 548.62 49206.78 2003-12-24 09:21:30.000 358 17160.53 548.62 49207.16 2003-12-24 09:22:30.000 358 17160.83 548.56 49206.02 2003-12-24 09:23:30.000 358 17161.74 548.68 49205.64 2003-12-24 09:24:30.000 358 17161.74 548.86 49204.69 2003-12-24 09:25:30.000 358 17161.44 548.98 49204.69 2003-12-24 09:26:30.000 358 17161.74 548.98 49204.31 2003-12-24 09:27:30.000 358 17162.05 548.74 49204.12 2003-12-24 09:28:30.000 358 17161.44 548.80 49203.17 2003-12-24 09:29:30.000 358 17162.35 548.74 49204.12 2003-12-24 09:30:30.000 358 17163.26 548.74 49205.07 2003-12-24 09:31:30.000 358 17164.18 548.74 49205.07 2003-12-24 09:32:30.000 358 17163.26 548.80 49204.31 2003-12-24 09:33:30.000 358 17162.35 548.68 49204.12 2003-12-24 09:34:30.000 358 17163.87 548.74 49205.07 2003-12-24 09:35:30.000 358 17163.87 548.68 49206.21 2003-12-24 09:36:30.000 358 17163.87 548.74 49206.97 2003-12-24 09:37:30.000 358 17163.57 548.80 49206.02 2003-12-24 09:38:30.000 358 17163.87 548.62 49205.45 2003-12-24 09:39:30.000 358 17163.57 548.62 49204.50 2003-12-24 09:40:30.000 358 17164.18 548.80 49205.07 2003-12-24 09:41:30.000 358 17163.87 548.80 49205.07 2003-12-24 09:42:30.000 358 17163.57 548.80 49204.50 2003-12-24 09:43:30.000 358 17164.18 548.86 49203.55 2003-12-24 09:44:30.000 358 17164.78 548.98 49203.74 2003-12-24 09:45:30.000 358 17163.57 548.98 49204.50 2003-12-24 09:46:30.000 358 17164.78 548.74 49203.36 2003-12-24 09:47:30.000 358 17165.39 548.62 49201.84 2003-12-24 09:48:30.000 358 17165.09 548.50 49202.79 2003-12-24 09:49:30.000 358 17164.78 548.38 49203.17 2003-12-24 09:50:30.000 358 17164.18 548.20 49202.03 2003-12-24 09:51:30.000 358 17163.57 547.90 49202.98 2003-12-24 09:52:30.000 358 17163.57 547.78 49204.12 2003-12-24 09:53:30.000 358 17162.96 547.78 49202.98 2003-12-24 09:54:30.000 358 17163.57 547.78 49204.69 2003-12-24 09:55:30.000 358 17163.57 547.72 49204.69 2003-12-24 09:56:30.000 358 17163.87 547.72 49203.93 2003-12-24 09:57:30.000 358 17163.57 547.78 49204.12 2003-12-24 09:58:30.000 358 17163.87 547.84 49205.07 2003-12-24 09:59:30.000 358 17165.70 547.60 49203.74 2003-12-24 10:00:30.000 358 17164.48 547.72 49203.36 2003-12-24 10:01:30.000 358 17164.18 547.78 49203.93 2003-12-24 10:02:30.000 358 17164.18 547.66 49204.31 2003-12-24 10:03:30.000 358 17163.26 547.78 49202.98 2003-12-24 10:04:30.000 358 17163.87 547.66 49204.50 2003-12-24 10:05:30.000 358 17164.48 547.66 49205.07 2003-12-24 10:06:30.000 358 17163.26 547.66 49205.07 2003-12-24 10:07:30.000 358 17163.26 547.84 49205.64 2003-12-24 10:08:30.000 358 17162.96 547.90 49206.02 2003-12-24 10:09:30.000 358 17162.96 547.84 49205.07 2003-12-24 10:10:30.000 358 17163.87 547.78 49204.12 2003-12-24 10:11:30.000 358 17165.39 547.84 49205.07 2003-12-24 10:12:30.000 358 17165.70 547.84 49202.79 2003-12-24 10:13:30.000 358 17165.39 547.78 49202.03 2003-12-24 10:14:30.000 358 17164.78 547.72 49200.89 2003-12-24 10:15:30.000 358 17164.18 547.78 49202.60 2003-12-24 10:16:30.000 358 17163.87 547.78 49202.98 2003-12-24 10:17:30.000 358 17163.26 547.78 49202.41 2003-12-24 10:18:30.000 358 17163.57 547.96 49203.55 2003-12-24 10:19:30.000 358 17164.78 547.78 49204.88 2003-12-24 10:20:30.000 358 17165.70 547.72 49203.55 2003-12-24 10:21:30.000 358 17166.00 547.78 49203.74 2003-12-24 10:22:30.000 358 17165.70 547.60 49202.41 2003-12-24 10:23:30.000 358 17165.39 547.66 49202.79 2003-12-24 10:24:30.000 358 17164.78 547.60 49205.07 2003-12-24 10:25:30.000 358 17164.18 547.60 49205.07 2003-12-24 10:26:30.000 358 17164.48 547.66 49206.21 2003-12-24 10:27:30.000 358 17164.48 547.60 49207.16 2003-12-24 10:28:30.000 358 17165.09 547.78 49205.45 2003-12-24 10:29:30.000 358 17165.70 547.78 49206.21 2003-12-24 10:30:30.000 358 17165.39 547.72 49206.78 2003-12-24 10:31:30.000 358 17165.70 547.72 49205.45 2003-12-24 10:32:30.000 358 17166.00 547.60 49206.21 2003-12-24 10:33:30.000 358 17166.61 547.60 49206.21 2003-12-24 10:34:30.000 358 17165.70 547.66 49204.31 2003-12-24 10:35:30.000 358 17166.91 547.48 49206.97 2003-12-24 10:36:30.000 358 17166.61 547.60 49207.35 2003-12-24 10:37:30.000 358 17165.70 547.42 49208.68 2003-12-24 10:38:30.000 358 17165.70 547.42 49207.35 2003-12-24 10:39:30.000 358 17166.91 547.60 49208.11 2003-12-24 10:40:30.000 358 17166.61 547.60 49207.54 2003-12-24 10:41:30.000 358 17167.52 547.60 49206.97 2003-12-24 10:42:30.000 358 17168.13 547.66 49207.54 2003-12-24 10:43:30.000 358 17166.91 547.78 49206.59 2003-12-24 10:44:30.000 358 17166.30 547.72 49206.59 2003-12-24 10:45:30.000 358 17167.22 547.90 49206.97 2003-12-24 10:46:30.000 358 17167.52 547.78 49206.78 2003-12-24 10:47:30.000 358 17166.61 547.90 49206.21 2003-12-24 10:48:30.000 358 17166.91 547.66 49206.02 2003-12-24 10:49:30.000 358 17167.82 547.60 49204.69 2003-12-24 10:50:30.000 358 17167.82 547.66 49205.83 2003-12-24 10:51:30.000 358 17168.13 547.36 49207.35 2003-12-24 10:52:30.000 358 17168.74 547.18 49207.35 2003-12-24 10:53:30.000 358 17168.13 547.54 49206.97 2003-12-24 10:54:30.000 358 17167.82 547.54 49208.11 2003-12-24 10:55:30.000 358 17168.13 547.54 49207.54 2003-12-24 10:56:30.000 358 17166.91 547.72 49207.16 2003-12-24 10:57:30.000 358 17166.30 547.84 49205.45 2003-12-24 10:58:30.000 358 17167.52 547.66 49205.83 2003-12-24 10:59:30.000 358 17168.43 547.60 49205.07 2003-12-24 11:00:30.000 358 17168.13 547.84 49202.60 2003-12-24 11:01:30.000 358 17167.52 547.72 49202.98 2003-12-24 11:02:30.000 358 17167.22 547.72 49201.84 2003-12-24 11:03:30.000 358 17168.43 547.66 49203.74 2003-12-24 11:04:30.000 358 17169.34 547.78 49205.07 2003-12-24 11:05:30.000 358 17169.34 547.66 49204.31 2003-12-24 11:06:30.000 358 17167.82 547.78 49203.93 2003-12-24 11:07:30.000 358 17167.52 547.72 49203.93 2003-12-24 11:08:30.000 358 17168.43 547.54 49204.31 2003-12-24 11:09:30.000 358 17169.04 547.54 49206.78 2003-12-24 11:10:30.000 358 17168.74 547.84 49204.12 2003-12-24 11:11:30.000 358 17168.43 547.72 49205.45 2003-12-24 11:12:30.000 358 17166.91 547.72 49204.31 2003-12-24 11:13:30.000 358 17169.95 547.66 49204.12 2003-12-24 11:14:30.000 358 17169.04 547.72 49203.36 2003-12-24 11:15:30.000 358 17169.34 547.84 49203.55 2003-12-24 11:16:30.000 358 17169.65 547.90 49204.31 2003-12-24 11:17:30.000 358 17169.34 547.90 49204.31 2003-12-24 11:18:30.000 358 17166.30 548.02 49202.98 2003-12-24 11:19:30.000 358 17168.13 547.84 49203.17 2003-12-24 11:20:30.000 358 17167.82 547.72 49203.93 2003-12-24 11:21:30.000 358 17169.04 547.72 49203.36 2003-12-24 11:22:30.000 358 17169.65 547.84 49203.74 2003-12-24 11:23:30.000 358 17169.04 547.72 49202.03 2003-12-24 11:24:30.000 358 17169.95 547.60 49204.50 2003-12-24 11:25:30.000 358 17169.65 547.66 49202.79 2003-12-24 11:26:30.000 358 17170.26 547.66 49205.26 2003-12-24 11:27:30.000 358 17170.56 547.78 49202.98 2003-12-24 11:28:30.000 358 17169.95 547.54 49203.55 2003-12-24 11:29:30.000 358 17170.26 547.66 49202.98 2003-12-24 11:30:30.000 358 17169.34 547.78 49201.46 2003-12-24 11:31:30.000 358 17169.95 547.54 49202.98 2003-12-24 11:32:30.000 358 17169.65 547.48 49203.74 2003-12-24 11:33:30.000 358 17169.65 547.60 49203.55 2003-12-24 11:34:30.000 358 17169.04 547.60 49203.55 2003-12-24 11:35:30.000 358 17169.34 547.78 49202.03 2003-12-24 11:36:30.000 358 17169.65 547.54 49203.55 2003-12-24 11:37:30.000 358 17169.34 547.60 49202.98 2003-12-24 11:38:30.000 358 17169.95 547.42 49205.07 2003-12-24 11:39:30.000 358 17169.95 547.36 49204.50 2003-12-24 11:40:30.000 358 17169.34 547.42 49204.31 2003-12-24 11:41:30.000 358 17169.04 547.54 49203.36 2003-12-24 11:42:30.000 358 17169.34 547.60 49203.93 2003-12-24 11:43:30.000 358 17170.26 547.42 49203.55 2003-12-24 11:44:30.000 358 17169.04 547.42 49202.03 2003-12-24 11:45:30.000 358 17170.56 547.36 49203.17 2003-12-24 11:46:30.000 358 17170.86 547.24 49203.74 2003-12-24 11:47:30.000 358 17171.47 547.30 49203.55 2003-12-24 11:48:30.000 358 17171.17 547.36 49203.36 2003-12-24 11:49:30.000 358 17170.86 547.24 49203.17 2003-12-24 11:50:30.000 358 17170.56 547.18 49204.31 2003-12-24 11:51:30.000 358 17169.95 547.24 49203.17 2003-12-24 11:52:30.000 358 17169.95 547.24 49203.74 2003-12-24 11:53:30.000 358 17169.95 547.30 49204.12 2003-12-24 11:54:30.000 358 17169.65 547.12 49203.55 2003-12-24 11:55:30.000 358 17168.74 547.18 49201.46 2003-12-24 11:56:30.000 358 17169.34 547.18 49203.36 2003-12-24 11:57:30.000 358 17169.34 547.18 49201.08 2003-12-24 11:58:30.000 358 17169.04 547.18 49201.84 2003-12-24 11:59:30.000 358 17169.65 547.06 49204.88 2003-12-24 12:00:30.000 358 17169.95 547.00 49205.07 2003-12-24 12:01:30.000 358 17169.04 547.12 49202.41 2003-12-24 12:02:30.000 358 17169.34 547.06 49204.50 2003-12-24 12:03:30.000 358 17168.74 546.94 49203.55 2003-12-24 12:04:30.000 358 17168.74 547.06 49202.60 2003-12-24 12:05:30.000 358 17168.74 547.24 49203.36 2003-12-24 12:06:30.000 358 17168.74 547.24 49202.60 2003-12-24 12:07:30.000 358 17168.74 547.24 49204.31 2003-12-24 12:08:30.000 358 17168.74 547.18 49201.27 2003-12-24 12:09:30.000 358 17169.04 547.60 49200.70 2003-12-24 12:10:30.000 358 17169.34 547.48 49203.55 2003-12-24 12:11:30.000 358 17168.74 547.48 49200.70 2003-12-24 12:12:30.000 358 17169.04 547.66 49200.89 2003-12-24 12:13:30.000 358 17170.26 547.84 49202.98 2003-12-24 12:14:30.000 358 17170.26 547.60 49202.79 2003-12-24 12:15:30.000 358 17171.78 547.60 49201.84 2003-12-24 12:16:30.000 358 17171.78 547.60 49202.41 2003-12-24 12:17:30.000 358 17172.08 547.48 49202.79 2003-12-24 12:18:30.000 358 17172.08 547.54 49203.93 2003-12-24 12:19:30.000 358 17171.17 547.54 49202.60 2003-12-24 12:20:30.000 358 17172.08 547.48 49203.17 2003-12-24 12:21:30.000 358 17172.08 547.48 49204.69 2003-12-24 12:22:30.000 358 17171.78 547.54 49204.12 2003-12-24 12:23:30.000 358 17172.69 547.54 49204.50 2003-12-24 12:24:30.000 358 17172.99 547.48 49202.60 2003-12-24 12:25:30.000 358 17172.69 547.54 49203.17 2003-12-24 12:26:30.000 358 17172.69 547.42 49205.64 2003-12-24 12:27:30.000 358 17171.47 547.48 49204.31 2003-12-24 12:28:30.000 358 17171.17 547.54 49206.59 2003-12-24 12:29:30.000 358 17171.78 547.66 49207.73 2003-12-24 12:30:30.000 358 17172.38 547.60 49206.02 2003-12-24 12:31:30.000 358 17171.17 547.54 49203.93 2003-12-24 12:32:30.000 358 17171.17 547.48 49203.93 2003-12-24 12:33:30.000 358 17171.47 547.54 49203.74 2003-12-24 12:34:30.000 358 17169.95 547.36 49204.12 2003-12-24 12:35:30.000 358 17169.65 547.30 49205.07 2003-12-24 12:36:30.000 358 17168.13 547.42 49204.88 2003-12-24 12:37:30.000 358 17167.52 547.42 49206.97 2003-12-24 12:38:30.000 358 17167.52 547.30 49208.11 2003-12-24 12:39:30.000 358 17168.74 547.12 49210.20 2003-12-24 12:40:30.000 358 17168.13 547.24 49207.92 2003-12-24 12:41:30.000 358 17168.43 547.18 49207.92 2003-12-24 12:42:30.000 358 17169.04 547.36 49207.54 2003-12-24 12:43:30.000 358 17167.22 547.54 49206.40 2003-12-24 12:44:30.000 358 17166.91 547.66 49207.35 2003-12-24 12:45:30.000 358 17168.43 547.42 49206.59 2003-12-24 12:46:30.000 358 17166.61 547.60 49206.78 2003-12-24 12:47:30.000 358 17166.91 547.48 49207.16 2003-12-24 12:48:30.000 358 17165.70 547.42 49207.73 2003-12-24 12:49:30.000 358 17164.78 547.54 49207.35 2003-12-24 12:50:30.000 358 17165.70 547.84 49207.54 2003-12-24 12:51:30.000 358 17164.48 547.96 49206.97 2003-12-24 12:52:30.000 358 17165.09 547.78 49208.30 2003-12-24 12:53:30.000 358 17164.78 547.84 49207.73 2003-12-24 12:54:30.000 358 17165.70 547.72 49208.30 2003-12-24 12:55:30.000 358 17165.39 547.66 49205.64 2003-12-24 12:56:30.000 358 17164.48 547.48 49205.26 2003-12-24 12:57:30.000 358 17166.00 547.66 49208.11 2003-12-24 12:58:30.000 358 17164.48 547.54 49207.73 2003-12-24 12:59:30.000 358 17164.48 547.72 49204.69 2003-12-24 13:00:30.000 358 17164.78 547.84 49206.59 2003-12-24 13:01:30.000 358 17165.70 548.02 49207.92 2003-12-24 13:02:30.000 358 17166.30 548.02 49206.40 2003-12-24 13:03:30.000 358 17165.39 547.96 49206.59 2003-12-24 13:04:30.000 358 17166.00 548.14 49207.35 2003-12-24 13:05:30.000 358 17167.22 548.14 49206.78 2003-12-24 13:06:30.000 358 17167.22 548.14 49205.26 2003-12-24 13:07:30.000 358 17167.52 548.14 49204.88 2003-12-24 13:08:30.000 358 17167.82 548.20 49204.12 2003-12-24 13:09:30.000 358 17168.43 548.14 49205.64 2003-12-24 13:10:30.000 358 17168.43 548.32 49205.45 2003-12-24 13:11:30.000 358 17168.74 548.26 49205.83 2003-12-24 13:12:30.000 358 17170.26 548.38 49205.64 2003-12-24 13:13:30.000 358 17170.26 548.14 49204.31 2003-12-24 13:14:30.000 358 17170.86 548.26 49205.07 2003-12-24 13:15:30.000 358 17169.65 548.26 49204.50 2003-12-24 13:16:30.000 358 17170.56 548.14 49205.07 2003-12-24 13:17:30.000 358 17170.26 547.96 49205.64 2003-12-24 13:18:30.000 358 17169.34 547.90 49205.83 2003-12-24 13:19:30.000 358 17169.04 547.96 49204.12 2003-12-24 13:20:30.000 358 17167.82 547.90 49204.12 2003-12-24 13:21:30.000 358 17168.43 547.96 49203.74 2003-12-24 13:22:30.000 358 17168.13 547.84 49203.74 2003-12-24 13:23:30.000 358 17167.82 547.90 49206.02 2003-12-24 13:24:30.000 358 17167.22 548.20 49205.64 2003-12-24 13:25:30.000 358 17167.82 548.02 49205.26 2003-12-24 13:26:30.000 358 17166.61 547.96 49204.69 2003-12-24 13:27:30.000 358 17166.30 548.02 49204.31 2003-12-24 13:28:30.000 358 17166.30 548.02 49205.26 2003-12-24 13:29:30.000 358 17165.70 547.96 49204.12 2003-12-24 13:30:30.000 358 17166.61 547.78 49205.45 2003-12-24 13:31:30.000 358 17166.91 547.96 49204.50 2003-12-24 13:32:30.000 358 17166.30 547.96 49204.69 2003-12-24 13:33:30.000 358 17166.30 547.96 49203.93 2003-12-24 13:34:30.000 358 17166.91 547.96 49205.45 2003-12-24 13:35:30.000 358 17166.30 548.02 49204.50 2003-12-24 13:36:30.000 358 17166.91 548.08 49206.21 2003-12-24 13:37:30.000 358 17165.39 548.14 49203.93 2003-12-24 13:38:30.000 358 17167.22 548.20 49205.64 2003-12-24 13:39:30.000 358 17167.52 548.38 49204.50 2003-12-24 13:40:30.000 358 17166.30 548.38 49202.79 2003-12-24 13:41:30.000 358 17166.00 548.20 49205.64 2003-12-24 13:42:30.000 358 17166.61 548.26 49207.16 2003-12-24 13:43:30.000 358 17166.30 548.32 49204.50 2003-12-24 13:44:30.000 358 17168.13 548.56 49204.12 2003-12-24 13:45:30.000 358 17168.74 548.62 49205.26 2003-12-24 13:46:30.000 358 17169.65 548.86 49203.74 2003-12-24 13:47:30.000 358 17170.26 548.92 49202.98 2003-12-24 13:48:30.000 358 17171.78 548.62 49204.88 2003-12-24 13:49:30.000 358 17172.38 548.86 49203.36 2003-12-24 13:50:30.000 358 17173.30 549.04 49201.27 2003-12-24 13:51:30.000 358 17172.69 548.92 49202.41 2003-12-24 13:52:30.000 358 17173.30 548.80 49203.55 2003-12-24 13:53:30.000 358 17173.30 548.86 49203.17 2003-12-24 13:54:30.000 358 17172.08 548.74 49203.55 2003-12-24 13:55:30.000 358 17171.17 548.56 49203.93 2003-12-24 13:56:30.000 358 17171.47 548.44 49204.31 2003-12-24 13:57:30.000 358 17171.17 548.26 49204.50 2003-12-24 13:58:30.000 358 17171.17 548.32 49205.64 2003-12-24 13:59:30.000 358 17170.56 548.26 49205.45 2003-12-24 14:00:30.000 358 17170.26 548.26 49206.02 2003-12-24 14:01:30.000 358 17170.26 548.20 49206.97 2003-12-24 14:02:30.000 358 17169.65 548.32 49206.21 2003-12-24 14:03:30.000 358 17170.56 548.26 49206.02 2003-12-24 14:04:30.000 358 17170.26 548.08 49204.50 2003-12-24 14:05:30.000 358 17171.78 548.08 49206.59 2003-12-24 14:06:30.000 358 17172.38 548.14 49202.79 2003-12-24 14:07:30.000 358 17173.30 548.08 49204.88 2003-12-24 14:08:30.000 358 17173.60 548.08 49204.31 2003-12-24 14:09:30.000 358 17173.90 547.96 49205.26 2003-12-24 14:10:30.000 358 17172.99 547.96 49205.83 2003-12-24 14:11:30.000 358 17171.78 548.08 49206.02 2003-12-24 14:12:30.000 358 17171.78 548.14 49205.64 2003-12-24 14:13:30.000 358 17171.47 547.96 49205.26 2003-12-24 14:14:30.000 358 17171.47 548.14 49204.88 2003-12-24 14:15:30.000 358 17171.78 548.08 49204.50 2003-12-24 14:16:30.000 358 17172.38 547.90 49204.88 2003-12-24 14:17:30.000 358 17172.69 548.02 49205.64 2003-12-24 14:18:30.000 358 17172.69 547.84 49206.21 2003-12-24 14:19:30.000 358 17172.08 548.14 49203.55 2003-12-24 14:20:30.000 358 17172.38 548.02 49205.64 2003-12-24 14:21:30.000 358 17170.86 547.66 49206.40 2003-12-24 14:22:30.000 358 17171.17 547.90 49205.64 2003-12-24 14:23:30.000 358 17172.99 547.90 49208.68 2003-12-24 14:24:30.000 358 17172.38 547.78 49207.16 2003-12-24 14:25:30.000 358 17171.47 547.96 49202.98 2003-12-24 14:26:30.000 358 17171.47 547.84 49204.88 2003-12-24 14:27:30.000 358 17171.47 547.78 49205.26 2003-12-24 14:28:30.000 358 17171.47 547.78 49203.93 2003-12-24 14:29:30.000 358 17171.78 547.90 49204.69 2003-12-24 14:30:30.000 358 17172.99 547.60 49207.35 2003-12-24 14:31:30.000 358 17172.69 547.72 49206.21 2003-12-24 14:32:30.000 358 17172.99 547.90 49206.59 2003-12-24 14:33:30.000 358 17172.99 547.90 49204.88 2003-12-24 14:34:30.000 358 17172.69 547.72 49204.88 2003-12-24 14:35:30.000 358 17173.60 547.84 49204.88 2003-12-24 14:36:30.000 358 17174.21 547.66 49205.64 2003-12-24 14:37:30.000 358 17173.90 547.78 49203.93 2003-12-24 14:38:30.000 358 17173.30 547.78 49203.36 2003-12-24 14:39:30.000 358 17173.90 547.78 49202.98 2003-12-24 14:40:30.000 358 17174.21 547.66 49203.36 2003-12-24 14:41:30.000 358 17175.12 547.66 49204.12 2003-12-24 14:42:30.000 358 17175.42 547.72 49203.74 2003-12-24 14:43:30.000 358 17176.03 547.90 49202.98 2003-12-24 14:44:30.000 358 17175.12 547.84 49203.17 2003-12-24 14:45:30.000 358 17175.42 547.78 49203.55 2003-12-24 14:46:30.000 358 17176.03 547.72 49203.74 2003-12-24 14:47:30.000 358 17176.03 547.66 49203.55 2003-12-24 14:48:30.000 358 17175.42 547.90 49202.03 2003-12-24 14:49:30.000 358 17175.42 547.66 49203.74 2003-12-24 14:50:30.000 358 17174.82 547.72 49204.50 2003-12-24 14:51:30.000 358 17175.42 547.78 49206.21 2003-12-24 14:52:30.000 358 17172.69 547.66 49203.55 2003-12-24 14:53:30.000 358 17173.30 547.66 49204.12 2003-12-24 14:54:30.000 358 17173.90 547.72 49203.36 2003-12-24 14:55:30.000 358 17173.90 547.90 49202.41 2003-12-24 14:56:30.000 358 17175.42 547.66 49205.26 2003-12-24 14:57:30.000 358 17176.03 547.66 49205.07 2003-12-24 14:58:30.000 358 17176.64 547.78 49203.93 2003-12-24 14:59:30.000 358 17177.25 547.90 49202.22 2003-12-24 15:00:30.000 358 17176.94 547.84 49202.41 2003-12-24 15:01:30.000 358 17176.03 547.66 49203.17 2003-12-24 15:02:30.000 358 17175.73 547.54 49203.93 2003-12-24 15:03:30.000 358 17174.82 547.54 49204.50 2003-12-24 15:04:30.000 358 17174.51 547.48 49202.60 2003-12-24 15:05:30.000 358 17175.12 547.60 49205.45 2003-12-24 15:06:30.000 358 17175.42 547.54 49203.55 2003-12-24 15:07:30.000 358 17176.03 547.72 49203.74 2003-12-24 15:08:30.000 358 17176.03 547.84 49202.41 2003-12-24 15:09:30.000 358 17175.73 547.78 49202.98 2003-12-24 15:10:30.000 358 17176.64 547.54 49203.93 2003-12-24 15:11:30.000 358 17176.34 547.54 49202.41 2003-12-24 15:12:30.000 358 17177.25 547.60 49205.45 2003-12-24 15:13:30.000 358 17177.55 547.48 49205.07 2003-12-24 15:14:30.000 358 17177.25 547.54 49203.17 2003-12-24 15:15:30.000 358 17176.94 547.42 49204.12 2003-12-24 15:16:30.000 358 17176.94 547.36 49203.55 2003-12-24 15:17:30.000 358 17175.73 547.48 49202.60 2003-12-24 15:18:30.000 358 17176.94 547.60 49202.60 2003-12-24 15:19:30.000 358 17177.55 547.18 49206.78 2003-12-24 15:20:30.000 358 17175.12 547.00 49204.88 2003-12-24 15:21:30.000 358 17175.73 547.12 49205.07 2003-12-24 15:22:30.000 358 17175.42 547.18 49204.50 2003-12-24 15:23:30.000 358 17174.21 547.06 49203.55 2003-12-24 15:24:30.000 358 17174.51 547.18 49202.41 2003-12-24 15:25:30.000 358 17174.21 547.24 49203.17 2003-12-24 15:26:30.000 358 17173.90 547.18 49204.69 2003-12-24 15:27:30.000 358 17174.21 546.94 49204.50 2003-12-24 15:28:30.000 358 17172.99 546.88 49201.84 2003-12-24 15:29:30.000 358 17174.82 546.94 49204.50 2003-12-24 15:30:30.000 358 17175.12 547.00 49206.21 2003-12-24 15:31:30.000 358 17173.30 546.82 49203.93 2003-12-24 15:32:30.000 358 17172.08 546.58 49202.98 2003-12-24 15:33:30.000 358 17172.38 546.76 49205.64 2003-12-24 15:34:30.000 358 17173.30 546.88 49205.45 2003-12-24 15:35:30.000 358 17173.60 546.82 49203.74 2003-12-24 15:36:30.000 358 17172.38 546.64 49203.74 2003-12-24 15:37:30.000 358 17172.69 546.70 49205.07 2003-12-24 15:38:30.000 358 17172.69 546.76 49203.93 2003-12-24 15:39:30.000 358 17173.30 546.88 49204.31 2003-12-24 15:40:30.000 358 17172.38 546.64 49204.88 2003-12-24 15:41:30.000 358 17172.69 546.58 49204.31 2003-12-24 15:42:30.000 358 17172.99 546.70 49205.64 2003-12-24 15:43:30.000 358 17173.60 546.58 49206.21 2003-12-24 15:44:30.000 358 17172.38 546.52 49205.64 2003-12-24 15:45:30.000 358 17172.69 546.64 49206.21 2003-12-24 15:46:30.000 358 17172.38 546.46 49207.16 2003-12-24 15:47:30.000 358 17172.08 546.58 49206.97 2003-12-24 15:48:30.000 358 17171.47 546.58 49206.78 2003-12-24 15:49:30.000 358 17172.38 546.70 49205.83 2003-12-24 15:50:30.000 358 17169.95 546.76 49203.93 2003-12-24 15:51:30.000 358 17171.17 546.94 49207.54 2003-12-24 15:52:30.000 358 17170.86 547.12 49206.78 2003-12-24 15:53:30.000 358 17170.56 547.06 49206.97 2003-12-24 15:54:30.000 358 17170.26 547.12 49206.02 2003-12-24 15:55:30.000 358 17170.56 547.24 49207.35 2003-12-24 15:56:30.000 358 17170.56 547.48 49205.64 2003-12-24 15:57:30.000 358 17170.86 547.54 49205.07 2003-12-24 15:58:30.000 358 17169.95 547.48 49204.50 2003-12-24 15:59:30.000 358 17171.47 547.78 49206.02 2003-12-24 16:00:30.000 358 17171.78 547.66 49206.78 2003-12-24 16:01:30.000 358 17170.26 547.54 49206.78 2003-12-24 16:02:30.000 358 17170.26 547.42 49208.87 2003-12-24 16:03:30.000 358 17170.56 547.60 49207.73 2003-12-24 16:04:30.000 358 17170.56 547.78 49207.73 2003-12-24 16:05:30.000 358 17170.26 547.54 49209.63 2003-12-24 16:06:30.000 358 17169.04 547.54 49207.16 2003-12-24 16:07:30.000 358 17169.34 547.54 49207.92 2003-12-24 16:08:30.000 358 17168.43 547.66 49208.11 2003-12-24 16:09:30.000 358 17169.34 547.48 49208.11 2003-12-24 16:10:30.000 358 17168.43 547.36 49206.59 2003-12-24 16:11:30.000 358 17168.43 547.54 49206.78 2003-12-24 16:12:30.000 358 17168.74 547.24 49207.16 2003-12-24 16:13:30.000 358 17169.65 547.42 49206.97 2003-12-24 16:14:30.000 358 17170.86 547.36 49208.11 2003-12-24 16:15:30.000 358 17169.95 547.36 49206.21 2003-12-24 16:16:30.000 358 17169.34 547.30 49206.59 2003-12-24 16:17:30.000 358 17169.34 547.18 49206.97 2003-12-24 16:18:30.000 358 17168.43 547.30 49206.78 2003-12-24 16:19:30.000 358 17166.61 547.12 49207.16 2003-12-24 16:20:30.000 358 17166.30 546.94 49208.87 2003-12-24 16:21:30.000 358 17165.70 547.06 49206.59 2003-12-24 16:22:30.000 358 17166.91 546.94 49207.16 2003-12-24 16:23:30.000 358 17167.52 546.88 49207.16 2003-12-24 16:24:30.000 358 17167.52 546.88 49206.59 2003-12-24 16:25:30.000 358 17169.04 546.88 49206.21 2003-12-24 16:26:30.000 358 17168.74 547.06 49204.88 2003-12-24 16:27:30.000 358 17169.04 547.12 49205.64 2003-12-24 16:28:30.000 358 17167.52 547.00 49204.12 2003-12-24 16:29:30.000 358 17168.13 546.94 49206.59 2003-12-24 16:30:30.000 358 17169.34 547.24 49208.11 2003-12-24 16:31:30.000 358 17168.13 547.48 49206.02 2003-12-24 16:32:30.000 358 17167.52 547.36 49205.64 2003-12-24 16:33:30.000 358 17168.13 547.30 49208.30 2003-12-24 16:34:30.000 358 17167.22 547.54 49208.87 2003-12-24 16:35:30.000 358 17166.30 547.72 49206.78 2003-12-24 16:36:30.000 358 17166.00 547.90 49207.73 2003-12-24 16:37:30.000 358 17165.09 548.02 49207.73 2003-12-24 16:38:30.000 358 17164.18 548.62 49208.87 2003-12-24 16:39:30.000 358 17162.96 548.92 49207.54 2003-12-24 16:40:30.000 358 17162.35 549.04 49207.16 2003-12-24 16:41:30.000 358 17160.22 549.04 49208.87 2003-12-24 16:42:30.000 358 17159.62 549.46 49208.49 2003-12-24 16:43:30.000 358 17158.70 549.82 49208.87 2003-12-24 16:44:30.000 358 17158.10 550.12 49210.77 2003-12-24 16:45:30.000 358 17157.49 550.54 49208.49 2003-12-24 16:46:30.000 358 17156.88 550.84 49208.49 2003-12-24 16:47:30.000 358 17156.88 550.96 49209.25 2003-12-24 16:48:30.000 358 17154.14 551.32 49209.25 2003-12-24 16:49:30.000 358 17155.97 552.52 49208.49 2003-12-24 16:50:30.000 358 17158.10 553.30 49209.06 2003-12-24 16:51:30.000 358 17159.01 553.72 49209.63 2003-12-24 16:52:30.000 358 17160.22 554.38 49208.30 2003-12-24 16:53:30.000 358 17159.31 555.04 49206.97 2003-12-24 16:54:30.000 358 17162.35 555.40 49209.06 2003-12-24 16:55:30.000 358 17161.74 555.70 49206.97 2003-12-24 16:56:30.000 358 17162.35 556.12 49207.73 2003-12-24 16:57:30.000 358 17162.96 556.42 49206.40 2003-12-24 16:58:30.000 358 17165.09 556.72 49207.35 2003-12-24 16:59:30.000 358 17165.70 556.66 49206.97 2003-12-24 17:00:30.000 358 17164.78 556.54 49206.78 2003-12-24 17:01:30.000 358 17164.78 556.60 49206.97 2003-12-24 17:02:30.000 358 17164.78 556.66 49207.92 2003-12-24 17:03:30.000 358 17164.48 556.66 49207.54 2003-12-24 17:04:30.000 358 17163.87 556.24 49209.25 2003-12-24 17:05:30.000 358 17164.18 556.24 49208.49 2003-12-24 17:06:30.000 358 17165.39 556.36 49209.63 2003-12-24 17:07:30.000 358 17165.09 556.30 49207.73 2003-12-24 17:08:30.000 358 17164.48 556.24 49208.49 2003-12-24 17:09:30.000 358 17164.48 556.24 49210.58 2003-12-24 17:10:30.000 358 17163.26 556.24 49209.06 2003-12-24 17:11:30.000 358 17162.96 556.42 49208.87 2003-12-24 17:12:30.000 358 17163.87 556.48 49209.44 2003-12-24 17:13:30.000 358 17164.48 556.18 49208.11 2003-12-24 17:14:30.000 358 17165.39 555.94 49209.44 2003-12-24 17:15:30.000 358 17165.39 555.76 49207.73 2003-12-24 17:16:30.000 358 17163.87 555.52 49207.54 2003-12-24 17:17:30.000 358 17162.96 555.40 49209.06 2003-12-24 17:18:30.000 358 17162.96 555.40 49209.82 2003-12-24 17:19:30.000 358 17162.35 555.58 49212.67 2003-12-24 17:20:30.000 358 17163.87 555.70 49211.53 2003-12-24 17:21:30.000 358 17164.18 555.76 49208.11 2003-12-24 17:22:30.000 358 17165.09 555.76 49209.44 2003-12-24 17:23:30.000 358 17166.30 555.52 49210.20 2003-12-24 17:24:30.000 358 17167.52 555.28 49208.11 2003-12-24 17:25:30.000 358 17168.74 554.86 49210.20 2003-12-24 17:26:30.000 358 17167.82 554.50 49209.25 2003-12-24 17:27:30.000 358 17166.91 553.96 49208.68 2003-12-24 17:28:30.000 358 17166.91 553.54 49208.68 2003-12-24 17:29:30.000 358 17166.30 553.12 49212.29 2003-12-24 17:30:30.000 358 17164.48 552.88 49208.87 2003-12-24 17:31:30.000 358 17164.18 552.34 49209.44 2003-12-24 17:32:30.000 358 17163.57 552.10 49210.77 2003-12-24 17:33:30.000 358 17163.87 551.74 49211.72 2003-12-24 17:34:30.000 358 17162.66 551.44 49210.39 2003-12-24 17:35:30.000 358 17162.66 551.02 49211.91 2003-12-24 17:36:30.000 358 17162.05 550.66 49211.34 2003-12-24 17:37:30.000 358 17162.66 550.42 49210.39 2003-12-24 17:38:30.000 358 17161.74 550.18 49210.01 2003-12-24 17:39:30.000 358 17161.14 549.70 49211.15 2003-12-24 17:40:30.000 358 17161.44 549.58 49210.77 2003-12-24 17:41:30.000 358 17159.92 549.40 49210.39 2003-12-24 17:42:30.000 358 17160.22 549.46 49210.96 2003-12-24 17:43:30.000 358 17159.31 549.10 49211.53 2003-12-24 17:44:30.000 358 17159.31 548.74 49211.15 2003-12-24 17:45:30.000 358 17158.70 548.50 49211.15 2003-12-24 17:46:30.000 358 17158.70 548.32 49210.77 2003-12-24 17:47:30.000 358 17158.70 548.14 49210.58 2003-12-24 17:48:30.000 358 17159.31 547.66 49212.48 2003-12-24 17:49:30.000 358 17158.70 547.54 49212.29 2003-12-24 17:50:30.000 358 17157.79 547.30 49211.34 2003-12-24 17:51:30.000 358 17155.97 547.24 49211.15 2003-12-24 17:52:30.000 358 17156.27 547.24 49213.05 2003-12-24 17:53:30.000 358 17156.27 547.12 49213.05 2003-12-24 17:54:30.000 358 17156.58 546.88 49214.38 2003-12-24 17:55:30.000 358 17156.58 547.12 49210.77 2003-12-24 17:56:30.000 358 17155.36 547.30 49208.30 2003-12-24 17:57:30.000 358 17155.97 547.30 49209.63 2003-12-24 17:58:30.000 358 17155.97 547.30 49210.77 2003-12-24 17:59:30.000 358 17155.97 547.12 49210.39 2003-12-24 18:00:30.000 358 17155.97 547.30 49209.44 2003-12-24 18:01:30.000 358 17156.27 547.36 49209.82 2003-12-24 18:02:30.000 358 17158.10 547.48 49210.01 2003-12-24 18:03:30.000 358 17157.79 547.54 49209.82 2003-12-24 18:04:30.000 358 17158.10 547.72 49207.73 2003-12-24 18:05:30.000 358 17158.40 547.78 49206.97 2003-12-24 18:06:30.000 358 17159.62 547.78 49207.92 2003-12-24 18:07:30.000 358 17160.22 547.66 49209.63 2003-12-24 18:08:30.000 358 17159.62 547.72 49207.54 2003-12-24 18:09:30.000 358 17160.83 548.02 49206.40 2003-12-24 18:10:30.000 358 17161.14 547.78 49208.30 2003-12-24 18:11:30.000 358 17161.44 547.84 49206.02 2003-12-24 18:12:30.000 358 17160.83 547.84 49206.21 2003-12-24 18:13:30.000 358 17162.35 547.96 49208.49 2003-12-24 18:14:30.000 358 17163.26 548.32 49207.35 2003-12-24 18:15:30.000 358 17162.66 548.32 49206.59 2003-12-24 18:16:30.000 358 17164.18 548.26 49206.78 2003-12-24 18:17:30.000 358 17165.70 548.50 49207.35 2003-12-24 18:18:30.000 358 17165.70 548.62 49204.88 2003-12-24 18:19:30.000 358 17165.39 548.50 49205.07 2003-12-24 18:20:30.000 358 17166.61 548.62 49205.07 2003-12-24 18:21:30.000 358 17166.61 548.68 49204.88 2003-12-24 18:22:30.000 358 17166.00 548.74 49203.93 2003-12-24 18:23:30.000 358 17166.91 548.92 49206.21 2003-12-24 18:24:30.000 358 17166.00 548.86 49204.50 2003-12-24 18:25:30.000 358 17166.30 549.04 49205.26 2003-12-24 18:26:30.000 358 17165.70 549.04 49202.79 2003-12-24 18:27:30.000 358 17166.00 548.98 49203.74 2003-12-24 18:28:30.000 358 17167.52 548.98 49206.21 2003-12-24 18:29:30.000 358 17166.91 548.92 49204.31 2003-12-24 18:30:30.000 358 17166.30 549.10 49204.69 2003-12-24 18:31:30.000 358 17166.30 549.16 49205.83 2003-12-24 18:32:30.000 358 17167.52 549.28 49204.50 2003-12-24 18:33:30.000 358 17167.52 549.22 49203.93 2003-12-24 18:34:30.000 358 17167.52 549.28 49205.83 2003-12-24 18:35:30.000 358 17167.82 549.28 49204.88 2003-12-24 18:36:30.000 358 17167.82 549.10 49206.78 2003-12-24 18:37:30.000 358 17167.22 549.22 49205.07 2003-12-24 18:38:30.000 358 17166.91 549.16 49204.88 2003-12-24 18:39:30.000 358 17166.00 549.46 49203.93 2003-12-24 18:40:30.000 358 17166.91 549.40 49207.16 2003-12-24 18:41:30.000 358 17167.22 549.34 49206.40 2003-12-24 18:42:30.000 358 17167.82 549.34 49206.59 2003-12-24 18:43:30.000 358 17167.82 549.46 49206.78 2003-12-24 18:44:30.000 358 17168.74 549.34 49207.16 2003-12-24 18:45:30.000 358 17169.04 549.28 49207.92 2003-12-24 18:46:30.000 358 17169.04 549.46 49206.40 2003-12-24 18:47:30.000 358 17167.22 549.52 49206.21 2003-12-24 18:48:30.000 358 17167.82 549.52 49205.83 2003-12-24 18:49:30.000 358 17168.74 549.46 49207.16 2003-12-24 18:50:30.000 358 17169.34 549.58 49205.26 2003-12-24 18:51:30.000 358 17169.34 549.64 49204.88 2003-12-24 18:52:30.000 358 17168.74 549.64 49204.31 2003-12-24 18:53:30.000 358 17169.65 549.64 49204.69 2003-12-24 18:54:30.000 358 17169.95 549.94 49203.36 2003-12-24 18:55:30.000 358 17169.65 549.76 49203.17 2003-12-24 18:56:30.000 358 17169.95 549.76 49202.79 2003-12-24 18:57:30.000 358 17170.86 549.76 49204.31 2003-12-24 18:58:30.000 358 17170.86 549.64 49203.36 2003-12-24 18:59:30.000 358 17171.17 549.64 49202.98 2003-12-24 19:00:30.000 358 17172.69 549.70 49204.69 2003-12-24 19:01:30.000 358 17170.56 549.64 49203.36 2003-12-24 19:02:30.000 358 17170.26 549.46 49203.36 2003-12-24 19:03:30.000 358 17170.56 549.64 49203.36 2003-12-24 19:04:30.000 358 17171.17 549.82 49203.36 2003-12-24 19:05:30.000 358 17170.86 549.76 49203.36 2003-12-24 19:06:30.000 358 17170.56 549.94 49202.03 2003-12-24 19:07:30.000 358 17171.17 549.76 49202.98 2003-12-24 19:08:30.000 358 17173.30 549.52 49204.12 2003-12-24 19:09:30.000 358 17172.99 549.58 49202.79 2003-12-24 19:10:30.000 358 17172.38 549.46 49201.84 2003-12-24 19:11:30.000 358 17173.60 549.58 49203.36 2003-12-24 19:12:30.000 358 17174.51 549.58 49201.27 2003-12-24 19:13:30.000 358 17173.60 549.46 49200.70 2003-12-24 19:14:30.000 358 17173.90 549.28 49200.70 2003-12-24 19:15:30.000 358 17174.82 549.40 49201.27 2003-12-24 19:16:30.000 358 17175.12 549.28 49203.55 2003-12-24 19:17:30.000 358 17176.03 549.16 49203.17 2003-12-24 19:18:30.000 358 17175.42 549.10 49203.93 2003-12-24 19:19:30.000 358 17175.73 548.98 49203.93 2003-12-24 19:20:30.000 358 17176.34 549.04 49203.74 2003-12-24 19:21:30.000 358 17175.73 548.92 49201.46 2003-12-24 19:22:30.000 358 17176.34 548.92 49201.84 2003-12-24 19:23:30.000 358 17176.64 549.16 49202.41 2003-12-24 19:24:30.000 358 17177.55 549.28 49203.36 2003-12-24 19:25:30.000 358 17176.64 549.10 49202.98 2003-12-24 19:26:30.000 358 17176.64 549.22 49202.03 2003-12-24 19:27:30.000 358 17176.03 548.98 49201.84 2003-12-24 19:28:30.000 358 17175.73 548.98 49204.12 2003-12-24 19:29:30.000 358 17174.51 548.92 49202.03 2003-12-24 19:30:30.000 358 17175.42 549.10 49204.50 2003-12-24 19:31:30.000 358 17175.42 549.04 49206.21 2003-12-24 19:32:30.000 358 17175.42 549.16 49205.07 2003-12-24 19:33:30.000 358 17175.12 549.22 49207.16 2003-12-24 19:34:30.000 358 17173.30 549.22 49202.79 2003-12-24 19:35:30.000 358 17173.60 549.16 49204.69 2003-12-24 19:36:30.000 358 17173.60 549.34 49205.07 2003-12-24 19:37:30.000 358 17173.30 549.22 49204.88 2003-12-24 19:38:30.000 358 17173.60 549.16 49206.02 2003-12-24 19:39:30.000 358 17173.60 549.16 49206.97 2003-12-24 19:40:30.000 358 17172.69 549.28 49205.26 2003-12-24 19:41:30.000 358 17172.38 549.34 49206.21 2003-12-24 19:42:30.000 358 17171.78 549.16 49206.59 2003-12-24 19:43:30.000 358 17170.86 549.16 49205.26 2003-12-24 19:44:30.000 358 17171.47 549.34 49207.35 2003-12-24 19:45:30.000 358 17171.17 549.40 49206.59 2003-12-24 19:46:30.000 358 17170.86 549.52 49205.45 2003-12-24 19:47:30.000 358 17171.78 549.34 49206.40 2003-12-24 19:48:30.000 358 17172.38 549.46 49206.40 2003-12-24 19:49:30.000 358 17171.78 549.52 49204.88 2003-12-24 19:50:30.000 358 17171.78 549.40 49206.02 2003-12-24 19:51:30.000 358 17171.78 549.46 49207.16 2003-12-24 19:52:30.000 358 17170.86 549.46 49204.88 2003-12-24 19:53:30.000 358 17171.17 549.52 49205.26 2003-12-24 19:54:30.000 358 17171.78 549.46 49205.45 2003-12-24 19:55:30.000 358 17171.17 549.46 49205.45 2003-12-24 19:56:30.000 358 17171.17 549.76 49205.45 2003-12-24 19:57:30.000 358 17170.56 549.64 49204.88 2003-12-24 19:58:30.000 358 17169.95 549.58 49203.36 2003-12-24 19:59:30.000 358 17171.17 549.70 49205.83 2003-12-24 20:00:30.000 358 17171.17 549.76 49204.31 2003-12-24 20:01:30.000 358 17170.26 549.70 49202.41 2003-12-24 20:02:30.000 358 17169.95 549.64 49203.17 2003-12-24 20:03:30.000 358 17169.34 549.94 49201.84 2003-12-24 20:04:30.000 358 17171.17 549.94 49204.12 2003-12-24 20:05:30.000 358 17172.08 549.76 49206.02 2003-12-24 20:06:30.000 358 17170.56 549.82 49205.07 2003-12-24 20:07:30.000 358 17170.86 549.82 49204.88 2003-12-24 20:08:30.000 358 17170.86 549.76 49204.88 2003-12-24 20:09:30.000 358 17170.26 549.70 49205.07 2003-12-24 20:10:30.000 358 17169.34 549.64 49205.64 2003-12-24 20:11:30.000 358 17169.95 549.82 49206.21 2003-12-24 20:12:30.000 358 17171.47 549.70 49206.21 2003-12-24 20:13:30.000 358 17171.47 550.00 49203.55 2003-12-24 20:14:30.000 358 17171.17 549.88 49203.93 2003-12-24 20:15:30.000 358 17171.78 550.06 49203.74 2003-12-24 20:16:30.000 358 17171.17 550.06 49204.31 2003-12-24 20:17:30.000 358 17171.17 550.12 49204.50 2003-12-24 20:18:30.000 358 17171.78 550.24 49204.12 2003-12-24 20:19:30.000 358 17171.47 550.30 49204.12 2003-12-24 20:20:30.000 358 17169.95 550.06 49203.93 2003-12-24 20:21:30.000 358 17169.95 550.06 49203.93 2003-12-24 20:22:30.000 358 17170.26 549.94 49205.45 2003-12-24 20:23:30.000 358 17170.86 549.94 49206.21 2003-12-24 20:24:30.000 358 17170.86 550.00 49206.21 2003-12-24 20:25:30.000 358 17170.56 550.00 49204.88 2003-12-24 20:26:30.000 358 17171.17 549.82 49207.35 2003-12-24 20:27:30.000 358 17170.26 549.94 49204.88 2003-12-24 20:28:30.000 358 17170.56 549.94 49204.31 2003-12-24 20:29:30.000 358 17171.47 549.82 49204.69 2003-12-24 20:30:30.000 358 17171.47 549.76 49206.78 2003-12-24 20:31:30.000 358 17171.78 549.58 49204.50 2003-12-24 20:32:30.000 358 17171.17 549.64 49202.41 2003-12-24 20:33:30.000 358 17172.08 549.52 49203.74 2003-12-24 20:34:30.000 358 17171.78 549.58 49202.60 2003-12-24 20:35:30.000 358 17170.86 549.64 49201.65 2003-12-24 20:36:30.000 358 17171.17 549.64 49203.74 2003-12-24 20:37:30.000 358 17171.17 549.64 49203.36 2003-12-24 20:38:30.000 358 17170.86 549.52 49202.60 2003-12-24 20:39:30.000 358 17171.17 549.70 49202.98 2003-12-24 20:40:30.000 358 17170.86 549.64 49202.41 2003-12-24 20:41:30.000 358 17170.26 549.58 49203.17 2003-12-24 20:42:30.000 358 17170.56 549.58 49203.93 2003-12-24 20:43:30.000 358 17170.26 549.70 49202.79 2003-12-24 20:44:30.000 358 17170.86 549.64 49202.60 2003-12-24 20:45:30.000 358 17170.56 549.58 49203.17 2003-12-24 20:46:30.000 358 17170.86 549.64 49204.50 2003-12-24 20:47:30.000 358 17170.86 549.64 49204.69 2003-12-24 20:48:30.000 358 17170.56 549.76 49204.12 2003-12-24 20:49:30.000 358 17169.65 549.76 49203.74 2003-12-24 20:50:30.000 358 17168.74 549.82 49204.50 2003-12-24 20:51:30.000 358 17169.95 549.82 49205.07 2003-12-24 20:52:30.000 358 17170.26 550.00 49203.36 2003-12-24 20:53:30.000 358 17169.34 550.06 49202.98 2003-12-24 20:54:30.000 358 17170.56 550.12 49204.12 2003-12-24 20:55:30.000 358 17169.95 550.24 49204.50 2003-12-24 20:56:30.000 358 17169.04 550.36 49203.17 2003-12-24 20:57:30.000 358 17169.65 550.30 49204.69 2003-12-24 20:58:30.000 358 17169.95 550.42 49204.88 2003-12-24 20:59:30.000 358 17170.26 550.54 49204.88 2003-12-24 21:00:30.000 358 17169.95 550.66 49205.45 2003-12-24 21:01:30.000 358 17170.86 550.90 49205.64 2003-12-24 21:02:30.000 358 17172.38 551.14 49203.93 2003-12-24 21:03:30.000 358 17174.21 550.90 49203.74 2003-12-24 21:04:30.000 358 17175.73 550.96 49203.74 2003-12-24 21:05:30.000 358 17176.03 550.72 49203.74 2003-12-24 21:06:30.000 358 17178.77 550.78 49203.93 2003-12-24 21:07:30.000 358 17180.90 550.60 49203.17 2003-12-24 21:08:30.000 358 17183.02 550.60 49202.60 2003-12-24 21:09:30.000 358 17183.02 550.48 49201.27 2003-12-24 21:10:30.000 358 17183.63 550.72 49200.13 2003-12-24 21:11:30.000 358 17184.54 550.60 49201.27 2003-12-24 21:12:30.000 358 17186.37 550.72 49201.84 2003-12-24 21:13:30.000 358 17185.46 550.84 49201.08 2003-12-24 21:14:30.000 358 17185.46 550.84 49202.79 2003-12-24 21:15:30.000 358 17186.37 551.20 49201.27 2003-12-24 21:16:30.000 358 17186.37 551.08 49201.65 2003-12-24 21:17:30.000 358 17186.37 551.20 49201.65 2003-12-24 21:18:30.000 358 17186.67 551.32 49201.84 2003-12-24 21:19:30.000 358 17186.06 551.56 49202.22 2003-12-24 21:20:30.000 358 17185.46 551.50 49201.65 2003-12-24 21:21:30.000 358 17185.15 551.56 49202.22 2003-12-24 21:22:30.000 358 17184.85 551.62 49202.79 2003-12-24 21:23:30.000 358 17184.54 551.62 49201.84 2003-12-24 21:24:30.000 358 17185.15 551.80 49201.84 2003-12-24 21:25:30.000 358 17183.33 551.74 49200.51 2003-12-24 21:26:30.000 358 17182.11 551.80 49200.13 2003-12-24 21:27:30.000 358 17182.11 551.86 49201.46 2003-12-24 21:28:30.000 358 17180.59 551.80 49201.27 2003-12-24 21:29:30.000 358 17180.29 551.86 49201.65 2003-12-24 21:30:30.000 358 17179.38 552.10 49202.03 2003-12-24 21:31:30.000 358 17178.77 552.10 49203.74 2003-12-24 21:32:30.000 358 17178.46 552.04 49204.31 2003-12-24 21:33:30.000 358 17177.86 552.04 49203.55 2003-12-24 21:34:30.000 358 17177.86 551.98 49202.41 2003-12-24 21:35:30.000 358 17177.25 552.04 49203.55 2003-12-24 21:36:30.000 358 17176.34 552.10 49203.17 2003-12-24 21:37:30.000 358 17176.03 552.10 49203.55 2003-12-24 21:38:30.000 358 17175.42 552.10 49202.60 2003-12-24 21:39:30.000 358 17174.82 552.40 49202.03 2003-12-24 21:40:30.000 358 17174.21 552.46 49203.74 2003-12-24 21:41:30.000 358 17173.60 552.58 49204.12 2003-12-24 21:42:30.000 358 17173.90 552.82 49204.12 2003-12-24 21:43:30.000 358 17173.30 553.00 49202.60 2003-12-24 21:44:30.000 358 17173.30 553.06 49202.41 2003-12-24 21:45:30.000 358 17173.30 553.18 49201.65 2003-12-24 21:46:30.000 358 17173.30 553.30 49201.08 2003-12-24 21:47:30.000 358 17172.38 553.48 49198.99 2003-12-24 21:48:30.000 358 17172.69 553.42 49200.89 2003-12-24 21:49:30.000 358 17172.69 553.66 49199.56 2003-12-24 21:50:30.000 358 17172.69 553.78 49199.94 2003-12-24 21:51:30.000 358 17172.99 553.84 49199.56 2003-12-24 21:52:30.000 358 17173.90 553.90 49200.13 2003-12-24 21:53:30.000 358 17173.90 553.90 49200.13 2003-12-24 21:54:30.000 358 17173.60 553.78 49199.37 2003-12-24 21:55:30.000 358 17173.60 553.72 49200.51 2003-12-24 21:56:30.000 358 17174.21 553.78 49199.18 2003-12-24 21:57:30.000 358 17173.60 553.72 49197.28 2003-12-24 21:58:30.000 358 17173.30 553.66 49198.04 2003-12-24 21:59:30.000 358 17173.60 553.60 49197.85 2003-12-24 22:00:30.000 358 17174.21 553.60 49198.80 2003-12-24 22:01:30.000 358 17174.21 553.66 49199.94 2003-12-24 22:02:30.000 358 17172.99 553.66 49199.37 2003-12-24 22:03:30.000 358 17172.69 553.54 49198.80 2003-12-24 22:04:30.000 358 17172.38 553.72 49199.18 2003-12-24 22:05:30.000 358 17172.38 553.66 49199.18 2003-12-24 22:06:30.000 358 17172.08 553.78 49199.18 2003-12-24 22:07:30.000 358 17171.17 553.90 49199.18 2003-12-24 22:08:30.000 358 17171.47 554.02 49198.80 2003-12-24 22:09:30.000 358 17171.78 554.14 49199.18 2003-12-24 22:10:30.000 358 17171.47 554.08 49198.99 2003-12-24 22:11:30.000 358 17171.47 554.02 49198.80 2003-12-24 22:12:30.000 358 17170.86 553.96 49199.56 2003-12-24 22:13:30.000 358 17169.95 553.96 49199.18 2003-12-24 22:14:30.000 358 17169.34 554.08 49201.08 2003-12-24 22:15:30.000 358 17169.65 554.08 49201.08 2003-12-24 22:16:30.000 358 17169.95 554.14 49201.65 2003-12-24 22:17:30.000 358 17169.04 554.20 49199.75 2003-12-24 22:18:30.000 358 17169.04 554.38 49198.80 2003-12-24 22:19:30.000 358 17170.26 554.20 49200.32 2003-12-24 22:20:30.000 358 17170.86 553.96 49201.27 2003-12-24 22:21:30.000 358 17171.17 554.02 49201.46 2003-12-24 22:22:30.000 358 17170.86 554.08 49202.03 2003-12-24 22:23:30.000 358 17171.17 554.02 49201.46 2003-12-24 22:24:30.000 358 17172.99 554.02 49201.46 2003-12-24 22:25:30.000 358 17172.99 554.26 49200.70 2003-12-24 22:26:30.000 358 17172.99 554.32 49200.13 2003-12-24 22:27:30.000 358 17173.60 554.26 49199.56 2003-12-24 22:28:30.000 358 17173.90 553.84 49199.56 2003-12-24 22:29:30.000 358 17173.30 553.54 49200.32 2003-12-24 22:30:30.000 358 17172.99 553.12 49200.70 2003-12-24 22:31:30.000 358 17171.47 552.76 49201.46 2003-12-24 22:32:30.000 358 17170.26 552.58 49203.36 2003-12-24 22:33:30.000 358 17168.74 552.34 49204.31 2003-12-24 22:34:30.000 358 17166.91 552.04 49204.31 2003-12-24 22:35:30.000 358 17165.70 552.04 49204.88 2003-12-24 22:36:30.000 358 17165.39 552.04 49205.64 2003-12-24 22:37:30.000 358 17165.09 551.98 49205.26 2003-12-24 22:38:30.000 358 17164.18 552.04 49203.93 2003-12-24 22:39:30.000 358 17163.26 551.92 49204.12 2003-12-24 22:40:30.000 358 17162.96 551.92 49204.12 2003-12-24 22:41:30.000 358 17161.44 551.92 49203.55 2003-12-24 22:42:30.000 358 17160.53 551.74 49203.93 2003-12-24 22:43:30.000 358 17160.22 551.56 49204.31 2003-12-24 22:44:30.000 358 17160.22 551.56 49204.50 2003-12-24 22:45:30.000 358 17159.62 551.56 49205.26 2003-12-24 22:46:30.000 358 17159.31 551.56 49205.07 2003-12-24 22:47:30.000 358 17158.70 551.56 49205.07 2003-12-24 22:48:30.000 358 17157.49 551.50 49205.26 2003-12-24 22:49:30.000 358 17156.58 551.62 49204.50 2003-12-24 22:50:30.000 358 17155.97 551.80 49204.88 2003-12-24 22:51:30.000 358 17156.27 551.74 49204.50 2003-12-24 22:52:30.000 358 17155.97 551.80 49205.26 2003-12-24 22:53:30.000 358 17155.06 551.98 49205.45 2003-12-24 22:54:30.000 358 17155.06 551.62 49203.36 2003-12-24 22:55:30.000 358 17155.06 551.86 49202.41 2003-12-24 22:56:30.000 358 17154.45 552.04 49203.17 2003-12-24 22:57:30.000 358 17155.06 551.86 49200.89 2003-12-24 22:58:30.000 358 17155.36 552.16 49201.46 2003-12-24 22:59:30.000 358 17155.66 552.22 49201.84 2003-12-24 23:00:30.000 358 17155.66 552.28 49202.41 2003-12-24 23:01:30.000 358 17156.27 552.16 49201.65 2003-12-24 23:02:30.000 358 17156.58 552.10 49199.56 2003-12-24 23:03:30.000 358 17156.27 552.10 49199.56 2003-12-24 23:04:30.000 358 17155.66 552.22 49200.51 2003-12-24 23:05:30.000 358 17155.97 552.10 49200.51 2003-12-24 23:06:30.000 358 17157.18 551.86 49199.56 2003-12-24 23:07:30.000 358 17156.88 551.92 49199.56 2003-12-24 23:08:30.000 358 17155.97 551.80 49200.89 2003-12-24 23:09:30.000 358 17155.36 551.86 49200.13 2003-12-24 23:10:30.000 358 17156.27 551.86 49199.56 2003-12-24 23:11:30.000 358 17156.58 551.92 49199.94 2003-12-24 23:12:30.000 358 17157.18 551.86 49199.75 2003-12-24 23:13:30.000 358 17156.88 551.86 49199.56 2003-12-24 23:14:30.000 358 17156.58 552.04 49199.56 2003-12-24 23:15:30.000 358 17156.27 552.22 49198.99 2003-12-24 23:16:30.000 358 17156.27 552.28 49198.99 2003-12-24 23:17:30.000 358 17156.88 552.16 49200.32 2003-12-24 23:18:30.000 358 17157.49 552.10 49200.89 2003-12-24 23:19:30.000 358 17158.40 551.98 49201.84 2003-12-24 23:20:30.000 358 17157.79 551.92 49201.65 2003-12-24 23:21:30.000 358 17157.79 551.98 49198.23 2003-12-24 23:22:30.000 358 17157.49 552.04 49197.66 2003-12-24 23:23:30.000 358 17156.88 551.98 49198.61 2003-12-24 23:24:30.000 358 17156.88 551.86 49201.27 2003-12-24 23:25:30.000 358 17157.49 551.80 49200.51 2003-12-24 23:26:30.000 358 17157.79 551.80 49199.56 2003-12-24 23:27:30.000 358 17158.40 551.68 49199.94 2003-12-24 23:28:30.000 358 17158.40 551.56 49199.56 2003-12-24 23:29:30.000 358 17158.40 551.56 49200.51 2003-12-24 23:30:30.000 358 17157.79 551.56 49200.51 2003-12-24 23:31:30.000 358 17157.79 551.56 49200.13 2003-12-24 23:32:30.000 358 17158.10 551.56 49200.51 2003-12-24 23:33:30.000 358 17158.40 551.44 49200.70 2003-12-24 23:34:30.000 358 17157.49 551.44 49201.84 2003-12-24 23:35:30.000 358 17158.10 551.44 49201.65 2003-12-24 23:36:30.000 358 17158.10 551.38 49201.27 2003-12-24 23:37:30.000 358 17158.10 551.38 49201.46 2003-12-24 23:38:30.000 358 17158.40 551.32 49200.89 2003-12-24 23:39:30.000 358 17159.31 551.26 49200.89 2003-12-24 23:40:30.000 358 17160.22 551.38 49200.70 2003-12-24 23:41:30.000 358 17160.83 551.32 49199.75 2003-12-24 23:42:30.000 358 17160.83 551.20 49199.37 2003-12-24 23:43:30.000 358 17160.83 551.08 49200.13 2003-12-24 23:44:30.000 358 17161.44 550.96 49198.99 2003-12-24 23:45:30.000 358 17161.14 550.84 49198.23 2003-12-24 23:46:30.000 358 17161.14 550.78 49198.61 2003-12-24 23:47:30.000 358 17160.83 550.66 49199.18 2003-12-24 23:48:30.000 358 17161.14 550.60 49198.99 2003-12-24 23:49:30.000 358 17161.44 550.60 49198.61 2003-12-24 23:50:30.000 358 17160.83 550.48 49199.18 2003-12-24 23:51:30.000 358 17160.53 550.42 49199.56 2003-12-24 23:52:30.000 358 17160.83 550.30 49198.99 2003-12-24 23:53:30.000 358 17160.83 550.42 49199.37 2003-12-24 23:54:30.000 358 17161.44 550.48 49198.99 2003-12-24 23:55:30.000 358 17161.14 550.54 49199.37 2003-12-24 23:56:30.000 358 17161.44 550.60 49198.61 2003-12-24 23:57:30.000 358 17162.35 550.60 49198.80 2003-12-24 23:58:30.000 358 17163.26 550.54 49198.23 2003-12-24 23:59:30.000 358 17163.57 550.54 49198.23 2003-12-25 00:00:30.000 359 17162.96 550.54 49198.61 2003-12-25 00:01:30.000 359 17162.96 550.60 49198.61 2003-12-25 00:02:30.000 359 17163.26 550.66 49198.99 2003-12-25 00:03:30.000 359 17162.96 550.60 49198.42 2003-12-25 00:04:30.000 359 17162.96 550.72 49197.28 2003-12-25 00:05:30.000 359 17162.66 550.78 49197.85 2003-12-25 00:06:30.000 359 17162.96 550.66 49197.85 2003-12-25 00:07:30.000 359 17162.96 550.66 49198.23 2003-12-25 00:08:30.000 359 17162.96 550.60 49198.23 2003-12-25 00:09:30.000 359 17162.66 550.66 49198.61 2003-12-25 00:10:30.000 359 17162.35 550.54 49199.56 2003-12-25 00:11:30.000 359 17162.35 550.42 49199.94 2003-12-25 00:12:30.000 359 17161.74 550.42 49201.27 2003-12-25 00:13:30.000 359 17161.74 550.36 49202.22 2003-12-25 00:14:30.000 359 17161.44 550.24 49202.60 2003-12-25 00:15:30.000 359 17161.14 550.06 49201.46 2003-12-25 00:16:30.000 359 17161.44 550.00 49201.46 2003-12-25 00:17:30.000 359 17161.44 549.94 49201.46 2003-12-25 00:18:30.000 359 17162.05 549.94 49202.22 2003-12-25 00:19:30.000 359 17162.35 549.94 49202.79 2003-12-25 00:20:30.000 359 17162.66 549.76 49201.08 2003-12-25 00:21:30.000 359 17162.66 549.70 49200.51 2003-12-25 00:22:30.000 359 17161.74 549.58 49200.70 2003-12-25 00:23:30.000 359 17161.44 549.40 49200.89 2003-12-25 00:24:30.000 359 17160.53 549.28 49200.70 2003-12-25 00:25:30.000 359 17160.53 549.22 49201.84 2003-12-25 00:26:30.000 359 17160.53 549.28 49202.60 2003-12-25 00:27:30.000 359 17160.53 549.46 49202.60 2003-12-25 00:28:30.000 359 17159.92 549.40 49200.89 2003-12-25 00:29:30.000 359 17160.22 549.34 49201.84 2003-12-25 00:30:30.000 359 17159.62 549.34 49202.79 2003-12-25 00:31:30.000 359 17159.92 549.22 49201.65 2003-12-25 00:32:30.000 359 17160.22 549.22 49201.46 2003-12-25 00:33:30.000 359 17160.53 549.16 49203.17 2003-12-25 00:34:30.000 359 17160.53 549.16 49203.17 2003-12-25 00:35:30.000 359 17160.22 549.16 49202.60 2003-12-25 00:36:30.000 359 17159.62 549.22 49202.79 2003-12-25 00:37:30.000 359 17160.22 549.22 49202.98 2003-12-25 00:38:30.000 359 17160.83 549.28 49202.22 2003-12-25 00:39:30.000 359 17161.14 549.28 49202.60 2003-12-25 00:40:30.000 359 17160.53 549.22 49201.46 2003-12-25 00:41:30.000 359 17161.44 549.04 49202.22 2003-12-25 00:42:30.000 359 17161.44 549.10 49202.03 2003-12-25 00:43:30.000 359 17161.14 549.16 49200.70 2003-12-25 00:44:30.000 359 17162.05 549.04 49200.70 2003-12-25 00:45:30.000 359 17162.66 549.04 49201.27 2003-12-25 00:46:30.000 359 17163.26 549.04 49200.89 2003-12-25 00:47:30.000 359 17162.96 548.86 49200.70 2003-12-25 00:48:30.000 359 17163.26 548.80 49200.70 2003-12-25 00:49:30.000 359 17163.87 548.74 49201.08 2003-12-25 00:50:30.000 359 17164.18 548.56 49200.89 2003-12-25 00:51:30.000 359 17164.18 548.56 49201.08 2003-12-25 00:52:30.000 359 17164.18 548.56 49200.70 2003-12-25 00:53:30.000 359 17164.18 548.62 49200.51 2003-12-25 00:54:30.000 359 17164.48 548.86 49200.70 2003-12-25 00:55:30.000 359 17165.09 548.92 49200.32 2003-12-25 00:56:30.000 359 17166.00 549.10 49200.32 2003-12-25 00:57:30.000 359 17166.30 549.22 49200.32 2003-12-25 00:58:30.000 359 17166.61 549.28 49199.94 2003-12-25 00:59:30.000 359 17166.61 549.34 49198.80 2003-12-25 01:00:30.000 359 17166.00 549.28 49199.75 2003-12-25 01:01:30.000 359 17165.70 549.16 49200.13 2003-12-25 01:02:30.000 359 17165.70 549.04 49198.80 2003-12-25 01:03:30.000 359 17166.00 549.10 49199.94 2003-12-25 01:04:30.000 359 17166.61 548.92 49200.32 2003-12-25 01:05:30.000 359 17166.61 548.86 49200.51 2003-12-25 01:06:30.000 359 17166.00 548.74 49200.89 2003-12-25 01:07:30.000 359 17166.00 548.56 49200.89 2003-12-25 01:08:30.000 359 17166.61 548.56 49202.03 2003-12-25 01:09:30.000 359 17166.00 548.50 49200.89 2003-12-25 01:10:30.000 359 17165.70 548.44 49201.46 2003-12-25 01:11:30.000 359 17166.00 548.50 49201.84 2003-12-25 01:12:30.000 359 17166.00 548.38 49201.27 2003-12-25 01:13:30.000 359 17166.30 548.56 49200.13 2003-12-25 01:14:30.000 359 17166.00 548.62 49200.70 2003-12-25 01:15:30.000 359 17166.30 548.62 49200.70 2003-12-25 01:16:30.000 359 17166.30 548.62 49200.51 2003-12-25 01:17:30.000 359 17166.00 548.56 49201.27 2003-12-25 01:18:30.000 359 17165.70 548.56 49201.84 2003-12-25 01:19:30.000 359 17166.00 548.56 49200.51 2003-12-25 01:20:30.000 359 17166.30 548.56 49201.08 2003-12-25 01:21:30.000 359 17166.00 548.50 49201.65 2003-12-25 01:22:30.000 359 17166.00 548.56 49200.70 2003-12-25 01:23:30.000 359 17165.39 548.62 49199.56 2003-12-25 01:24:30.000 359 17165.09 548.62 49198.80 2003-12-25 01:25:30.000 359 17165.09 548.68 49199.75 2003-12-25 01:26:30.000 359 17165.39 548.74 49200.70 2003-12-25 01:27:30.000 359 17165.39 548.80 49200.89 2003-12-25 01:28:30.000 359 17164.78 548.62 49200.32 2003-12-25 01:29:30.000 359 17165.09 548.62 49199.56 2003-12-25 01:30:30.000 359 17166.00 548.56 49199.75 2003-12-25 01:31:30.000 359 17165.39 548.50 49200.70 2003-12-25 01:32:30.000 359 17165.09 548.50 49200.89 2003-12-25 01:33:30.000 359 17165.39 548.50 49200.51 2003-12-25 01:34:30.000 359 17165.70 548.44 49199.94 2003-12-25 01:35:30.000 359 17165.09 548.44 49199.56 2003-12-25 01:36:30.000 359 17165.70 548.38 49200.13 2003-12-25 01:37:30.000 359 17165.70 548.38 49200.51 2003-12-25 01:38:30.000 359 17165.70 548.38 49202.03 2003-12-25 01:39:30.000 359 17166.30 548.38 49202.03 2003-12-25 01:40:30.000 359 17166.30 548.26 49201.08 2003-12-25 01:41:30.000 359 17166.61 548.14 49200.89 2003-12-25 01:42:30.000 359 17166.30 548.32 49198.80 2003-12-25 01:43:30.000 359 17167.22 548.32 49199.18 2003-12-25 01:44:30.000 359 17167.82 548.26 49200.32 2003-12-25 01:45:30.000 359 17166.91 548.20 49198.42 2003-12-25 01:46:30.000 359 17166.30 548.26 49198.23 2003-12-25 01:47:30.000 359 17166.91 548.14 49199.37 2003-12-25 01:48:30.000 359 17166.91 548.08 49201.65 2003-12-25 01:49:30.000 359 17166.91 548.08 49200.32 2003-12-25 01:50:30.000 359 17166.91 548.08 49199.94 2003-12-25 01:51:30.000 359 17166.61 548.14 49199.37 2003-12-25 01:52:30.000 359 17166.91 548.14 49199.56 2003-12-25 01:53:30.000 359 17167.22 548.20 49198.80 2003-12-25 01:54:30.000 359 17167.22 548.20 49200.13 2003-12-25 01:55:30.000 359 17167.52 548.32 49200.13 2003-12-25 01:56:30.000 359 17167.22 548.38 49199.75 2003-12-25 01:57:30.000 359 17167.52 548.44 49200.13 2003-12-25 01:58:30.000 359 17168.43 548.56 49199.75 2003-12-25 01:59:30.000 359 17168.13 548.62 49200.13 2003-12-25 02:00:30.000 359 17168.74 548.56 49200.89 2003-12-25 02:01:30.000 359 17167.82 548.74 49199.18 2003-12-25 02:02:30.000 359 17168.43 548.80 49200.70 2003-12-25 02:03:30.000 359 17169.04 548.68 49201.27 2003-12-25 02:04:30.000 359 17169.04 548.62 49201.65 2003-12-25 02:05:30.000 359 17168.43 548.62 49201.27 2003-12-25 02:06:30.000 359 17168.74 548.80 49200.70 2003-12-25 02:07:30.000 359 17169.65 548.80 49199.18 2003-12-25 02:08:30.000 359 17169.34 548.68 49199.56 2003-12-25 02:09:30.000 359 17169.65 548.50 49200.13 2003-12-25 02:10:30.000 359 17169.95 548.38 49198.61 2003-12-25 02:11:30.000 359 17169.95 548.50 49200.89 2003-12-25 02:12:30.000 359 17169.34 548.32 49200.32 2003-12-25 02:13:30.000 359 17168.74 548.32 49201.27 2003-12-25 02:14:30.000 359 17169.04 548.26 49202.22 2003-12-25 02:15:30.000 359 17169.34 548.26 49202.60 2003-12-25 02:16:30.000 359 17168.43 548.26 49202.03 2003-12-25 02:17:30.000 359 17169.04 548.20 49202.22 2003-12-25 02:18:30.000 359 17169.95 548.44 49202.03 2003-12-25 02:19:30.000 359 17169.65 548.38 49200.32 2003-12-25 02:20:30.000 359 17169.34 548.26 49199.37 2003-12-25 02:21:30.000 359 17169.34 548.32 49200.32 2003-12-25 02:22:30.000 359 17170.26 548.26 49201.08 2003-12-25 02:23:30.000 359 17170.26 548.14 49201.27 2003-12-25 02:24:30.000 359 17170.56 547.96 49202.98 2003-12-25 02:25:30.000 359 17170.26 547.96 49203.17 2003-12-25 02:26:30.000 359 17169.95 547.90 49202.41 2003-12-25 02:27:30.000 359 17170.56 547.66 49202.60 2003-12-25 02:28:30.000 359 17169.95 547.30 49204.31 2003-12-25 02:29:30.000 359 17167.82 547.42 49203.36 2003-12-25 02:30:30.000 359 17167.52 547.60 49203.55 2003-12-25 02:31:30.000 359 17167.82 548.02 49206.78 2003-12-25 02:32:30.000 359 17167.22 548.26 49204.69 2003-12-25 02:33:30.000 359 17167.22 548.50 49203.17 2003-12-25 02:34:30.000 359 17169.04 548.68 49203.36 2003-12-25 02:35:30.000 359 17169.34 548.74 49202.98 2003-12-25 02:36:30.000 359 17169.95 548.80 49202.98 2003-12-25 02:37:30.000 359 17168.74 548.74 49201.08 2003-12-25 02:38:30.000 359 17169.04 548.50 49201.65 2003-12-25 02:39:30.000 359 17169.34 548.62 49202.22 2003-12-25 02:40:30.000 359 17169.65 548.62 49201.46 2003-12-25 02:41:30.000 359 17169.34 548.56 49200.89 2003-12-25 02:42:30.000 359 17169.95 548.68 49201.65 2003-12-25 02:43:30.000 359 17169.65 548.50 49201.46 2003-12-25 02:44:30.000 359 17169.34 548.50 49200.89 2003-12-25 02:45:30.000 359 17169.65 548.20 49201.27 2003-12-25 02:46:30.000 359 17170.56 548.44 49202.22 2003-12-25 02:47:30.000 359 17170.56 548.26 49202.79 2003-12-25 02:48:30.000 359 17170.56 548.32 49202.79 2003-12-25 02:49:30.000 359 17170.86 548.08 49203.36 2003-12-25 02:50:30.000 359 17170.86 548.26 49202.79 2003-12-25 02:51:30.000 359 17171.47 548.38 49203.17 2003-12-25 02:52:30.000 359 17170.56 548.32 49201.27 2003-12-25 02:53:30.000 359 17170.86 548.26 49201.46 2003-12-25 02:54:30.000 359 17170.86 548.32 49201.65 2003-12-25 02:55:30.000 359 17170.56 548.38 49201.84 2003-12-25 02:56:30.000 359 17171.17 548.38 49202.98 2003-12-25 02:57:30.000 359 17171.17 548.26 49202.41 2003-12-25 02:58:30.000 359 17170.56 548.50 49201.84 2003-12-25 02:59:30.000 359 17170.56 548.68 49201.08 2003-12-25 03:00:30.000 359 17170.56 548.50 49201.46 2003-12-25 03:01:30.000 359 17171.47 548.68 49203.17 2003-12-25 03:02:30.000 359 17171.47 548.80 49202.03 2003-12-25 03:03:30.000 359 17170.86 548.74 49202.03 2003-12-25 03:04:30.000 359 17172.08 548.56 49203.55 2003-12-25 03:05:30.000 359 17172.08 548.62 49202.41 2003-12-25 03:06:30.000 359 17170.86 548.56 49201.65 2003-12-25 03:07:30.000 359 17170.56 548.38 49202.22 2003-12-25 03:08:30.000 359 17170.86 548.32 49204.50 2003-12-25 03:09:30.000 359 17170.26 548.32 49202.98 2003-12-25 03:10:30.000 359 17170.86 548.44 49202.41 2003-12-25 03:11:30.000 359 17171.47 548.44 49204.31 2003-12-25 03:12:30.000 359 17171.78 548.44 49201.65 2003-12-25 03:13:30.000 359 17171.78 548.26 49200.89 2003-12-25 03:14:30.000 359 17172.69 548.38 49202.98 2003-12-25 03:15:30.000 359 17172.08 548.32 49201.46 2003-12-25 03:16:30.000 359 17171.78 548.38 49201.27 2003-12-25 03:17:30.000 359 17171.78 548.26 49199.94 2003-12-25 03:18:30.000 359 17171.47 548.32 49201.84 2003-12-25 03:19:30.000 359 17170.86 548.44 49199.75 2003-12-25 03:20:30.000 359 17170.86 548.44 49200.89 2003-12-25 03:21:30.000 359 17172.08 548.44 49200.89 2003-12-25 03:22:30.000 359 17171.17 548.44 49201.27 2003-12-25 03:23:30.000 359 17171.17 548.68 49200.13 2003-12-25 03:24:30.000 359 17172.38 548.74 49200.70 2003-12-25 03:25:30.000 359 17172.38 548.56 49201.08 2003-12-25 03:26:30.000 359 17172.08 548.32 49202.41 2003-12-25 03:27:30.000 359 17172.08 548.20 49201.08 2003-12-25 03:28:30.000 359 17172.69 548.20 49201.84 2003-12-25 03:29:30.000 359 17171.47 548.08 49200.13 2003-12-25 03:30:30.000 359 17171.47 547.96 49203.17 2003-12-25 03:31:30.000 359 17171.78 547.84 49205.07 2003-12-25 03:32:30.000 359 17170.26 547.78 49202.79 2003-12-25 03:33:30.000 359 17169.04 547.78 49202.22 2003-12-25 03:34:30.000 359 17169.65 547.90 49203.93 2003-12-25 03:35:30.000 359 17170.26 547.96 49204.31 2003-12-25 03:36:30.000 359 17169.34 547.90 49201.65 2003-12-25 03:37:30.000 359 17169.65 548.02 49201.27 2003-12-25 03:38:30.000 359 17170.86 548.08 49202.41 2003-12-25 03:39:30.000 359 17170.56 548.14 49201.08 2003-12-25 03:40:30.000 359 17171.17 548.08 49201.46 2003-12-25 03:41:30.000 359 17171.17 548.32 49200.32 2003-12-25 03:42:30.000 359 17171.78 548.20 49200.51 2003-12-25 03:43:30.000 359 17172.69 548.32 49199.75 2003-12-25 03:44:30.000 359 17172.69 548.26 49202.22 2003-12-25 03:45:30.000 359 17172.99 548.14 49204.50 2003-12-25 03:46:30.000 359 17172.69 548.26 49201.84 2003-12-25 03:47:30.000 359 17172.69 548.32 49202.41 2003-12-25 03:48:30.000 359 17172.99 548.32 49203.36 2003-12-25 03:49:30.000 359 17173.30 548.32 49201.46 2003-12-25 03:50:30.000 359 17173.90 548.26 49204.88 2003-12-25 03:51:30.000 359 17174.21 548.50 49204.12 2003-12-25 03:52:30.000 359 17175.12 548.86 49203.17 2003-12-25 03:53:30.000 359 17174.82 548.74 49202.22 2003-12-25 03:54:30.000 359 17175.73 548.80 49203.93 2003-12-25 03:55:30.000 359 17175.73 548.74 49203.74 2003-12-25 03:56:30.000 359 17175.42 548.80 49201.46 2003-12-25 03:57:30.000 359 17174.82 548.62 49203.93 2003-12-25 03:58:30.000 359 17174.82 548.62 49203.55 2003-12-25 03:59:30.000 359 17175.73 548.62 49203.55 2003-12-25 04:00:30.000 359 17175.73 548.50 49203.93 2003-12-25 04:01:30.000 359 17175.42 548.38 49204.69 2003-12-25 04:02:30.000 359 17174.82 548.74 49203.93 2003-12-25 04:03:30.000 359 17174.82 548.56 49204.12 2003-12-25 04:04:30.000 359 17174.21 548.44 49203.17 2003-12-25 04:05:30.000 359 17174.51 548.56 49206.21 2003-12-25 04:06:30.000 359 17174.21 548.56 49203.93 2003-12-25 04:07:30.000 359 17174.51 548.50 49205.64 2003-12-25 04:08:30.000 359 17174.21 548.50 49205.83 2003-12-25 04:09:30.000 359 17174.51 548.50 49205.45 2003-12-25 04:10:30.000 359 17174.82 548.44 49204.12 2003-12-25 04:11:30.000 359 17173.90 548.32 49202.79 2003-12-25 04:12:30.000 359 17174.21 548.38 49204.31 2003-12-25 04:13:30.000 359 17172.99 548.44 49203.55 2003-12-25 04:14:30.000 359 17173.30 548.44 49204.31 2003-12-25 04:15:30.000 359 17173.90 548.38 49204.88 2003-12-25 04:16:30.000 359 17173.90 548.32 49203.93 2003-12-25 04:17:30.000 359 17174.51 548.56 49205.26 2003-12-25 04:18:30.000 359 17175.42 548.32 49202.98 2003-12-25 04:19:30.000 359 17175.12 548.14 49205.45 2003-12-25 04:20:30.000 359 17174.51 548.02 49204.31 2003-12-25 04:21:30.000 359 17175.12 548.26 49203.74 2003-12-25 04:22:30.000 359 17173.90 548.02 49203.17 2003-12-25 04:23:30.000 359 17174.21 548.32 49204.50 2003-12-25 04:24:30.000 359 17175.42 548.20 49203.93 2003-12-25 04:25:30.000 359 17174.51 548.38 49202.41 2003-12-25 04:26:30.000 359 17175.12 548.38 49203.55 2003-12-25 04:27:30.000 359 17176.03 548.14 49204.50 2003-12-25 04:28:30.000 359 17175.73 548.32 49202.98 2003-12-25 04:29:30.000 359 17175.73 548.32 49203.93 2003-12-25 04:30:30.000 359 17175.42 548.08 49203.36 2003-12-25 04:31:30.000 359 17175.42 547.90 49204.31 2003-12-25 04:32:30.000 359 17175.73 547.96 49203.55 2003-12-25 04:33:30.000 359 17176.34 548.26 49205.07 2003-12-25 04:34:30.000 359 17175.12 548.02 49203.74 2003-12-25 04:35:30.000 359 17173.30 547.90 49204.69 2003-12-25 04:36:30.000 359 17173.60 548.02 49203.55 2003-12-25 04:37:30.000 359 17174.21 548.08 49205.26 2003-12-25 04:38:30.000 359 17173.60 547.90 49203.55 2003-12-25 04:39:30.000 359 17174.21 547.84 49205.45 2003-12-25 04:40:30.000 359 17174.82 548.02 49207.16 2003-12-25 04:41:30.000 359 17174.51 548.14 49205.45 2003-12-25 04:42:30.000 359 17175.12 548.02 49205.07 2003-12-25 04:43:30.000 359 17176.64 548.20 49206.21 2003-12-25 04:44:30.000 359 17175.42 548.32 49204.69 2003-12-25 04:45:30.000 359 17175.42 548.32 49204.12 2003-12-25 04:46:30.000 359 17176.03 548.38 49205.07 2003-12-25 04:47:30.000 359 17175.42 548.32 49206.02 2003-12-25 04:48:30.000 359 17174.21 548.32 49203.93 2003-12-25 04:49:30.000 359 17174.51 548.50 49206.21 2003-12-25 04:50:30.000 359 17174.82 548.50 49204.50 2003-12-25 04:51:30.000 359 17174.82 548.44 49206.21 2003-12-25 04:52:30.000 359 17174.82 548.68 49204.12 2003-12-25 04:53:30.000 359 17176.34 548.62 49206.97 2003-12-25 04:54:30.000 359 17175.42 548.68 49203.93 2003-12-25 04:55:30.000 359 17175.42 548.74 49204.31 2003-12-25 04:56:30.000 359 17175.73 548.68 49205.07 2003-12-25 04:57:30.000 359 17176.03 548.68 49204.50 2003-12-25 04:58:30.000 359 17176.03 548.80 49204.50 2003-12-25 04:59:30.000 359 17176.94 548.80 49205.07 2003-12-25 05:00:30.000 359 17176.34 548.80 49206.21 2003-12-25 05:01:30.000 359 17175.73 548.74 49205.83 2003-12-25 05:02:30.000 359 17176.94 548.86 49203.74 2003-12-25 05:03:30.000 359 17176.64 548.50 49203.74 2003-12-25 05:04:30.000 359 17176.64 548.68 49205.45 2003-12-25 05:05:30.000 359 17177.25 548.74 49206.40 2003-12-25 05:06:30.000 359 17177.25 548.50 49203.36 2003-12-25 05:07:30.000 359 17176.94 548.62 49202.60 2003-12-25 05:08:30.000 359 17177.55 548.44 49203.93 2003-12-25 05:09:30.000 359 17177.86 548.44 49204.12 2003-12-25 05:10:30.000 359 17177.86 548.74 49203.55 2003-12-25 05:11:30.000 359 17179.07 548.68 49203.36 2003-12-25 05:12:30.000 359 17179.07 548.62 49203.36 2003-12-25 05:13:30.000 359 17178.16 548.68 49202.22 2003-12-25 05:14:30.000 359 17178.16 548.62 49201.84 2003-12-25 05:15:30.000 359 17177.25 548.68 49201.65 2003-12-25 05:16:30.000 359 17176.64 548.56 49201.46 2003-12-25 05:17:30.000 359 17177.25 548.38 49202.41 2003-12-25 05:18:30.000 359 17177.55 548.38 49203.36 2003-12-25 05:19:30.000 359 17176.34 548.50 49201.84 2003-12-25 05:20:30.000 359 17176.64 548.50 49202.03 2003-12-25 05:21:30.000 359 17177.25 548.62 49204.31 2003-12-25 05:22:30.000 359 17176.64 548.74 49202.60 2003-12-25 05:23:30.000 359 17176.64 548.74 49202.41 2003-12-25 05:24:30.000 359 17176.94 548.62 49202.60 2003-12-25 05:25:30.000 359 17176.64 548.62 49201.27 2003-12-25 05:26:30.000 359 17177.25 548.74 49203.17 2003-12-25 05:27:30.000 359 17177.25 548.68 49202.98 2003-12-25 05:28:30.000 359 17177.25 548.50 49203.17 2003-12-25 05:29:30.000 359 17176.34 548.80 49203.36 2003-12-25 05:30:30.000 359 17176.94 548.80 49204.50 2003-12-25 05:31:30.000 359 17177.25 548.92 49205.07 2003-12-25 05:32:30.000 359 17176.03 548.80 49202.98 2003-12-25 05:33:30.000 359 17177.86 548.92 49203.93 2003-12-25 05:34:30.000 359 17178.46 548.92 49203.55 2003-12-25 05:35:30.000 359 17177.86 548.80 49201.46 2003-12-25 05:36:30.000 359 17178.46 548.62 49203.17 2003-12-25 05:37:30.000 359 17178.77 548.80 49202.79 2003-12-25 05:38:30.000 359 17177.25 548.80 49202.22 2003-12-25 05:39:30.000 359 17177.86 548.68 49202.98 2003-12-25 05:40:30.000 359 17177.55 548.62 49204.69 2003-12-25 05:41:30.000 359 17178.77 548.74 49202.41 2003-12-25 05:42:30.000 359 17179.07 548.56 49205.07 2003-12-25 05:43:30.000 359 17177.86 548.86 49201.27 2003-12-25 05:44:30.000 359 17179.38 548.80 49204.12 2003-12-25 05:45:30.000 359 17179.68 548.62 49204.88 2003-12-25 05:46:30.000 359 17180.29 548.62 49203.74 2003-12-25 05:47:30.000 359 17180.29 548.74 49205.07 2003-12-25 05:48:30.000 359 17180.59 548.68 49205.83 2003-12-25 05:49:30.000 359 17180.29 548.62 49203.74 2003-12-25 05:50:30.000 359 17179.68 548.56 49203.74 2003-12-25 05:51:30.000 359 17179.07 548.68 49203.55 2003-12-25 05:52:30.000 359 17179.38 548.74 49204.88 2003-12-25 05:53:30.000 359 17179.07 548.80 49204.31 2003-12-25 05:54:30.000 359 17179.07 548.74 49203.93 2003-12-25 05:55:30.000 359 17179.68 548.92 49203.17 2003-12-25 05:56:30.000 359 17179.38 548.92 49202.98 2003-12-25 05:57:30.000 359 17179.68 548.74 49204.88 2003-12-25 05:58:30.000 359 17179.68 548.74 49202.03 2003-12-25 05:59:30.000 359 17178.46 548.74 49201.08 2003-12-25 06:00:30.000 359 17179.38 548.86 49202.41 2003-12-25 06:01:30.000 359 17178.77 548.80 49202.79 2003-12-25 06:02:30.000 359 17178.46 548.74 49202.98 2003-12-25 06:03:30.000 359 17179.38 548.86 49204.12 2003-12-25 06:04:30.000 359 17178.46 548.92 49203.17 2003-12-25 06:05:30.000 359 17178.46 548.80 49203.93 2003-12-25 06:06:30.000 359 17179.07 548.86 49203.17 2003-12-25 06:07:30.000 359 17178.77 548.80 49204.69 2003-12-25 06:08:30.000 359 17179.07 548.62 49203.55 2003-12-25 06:09:30.000 359 17178.77 548.80 49202.03 2003-12-25 06:10:30.000 359 17179.98 548.56 49206.40 2003-12-25 06:11:30.000 359 17179.38 548.80 49203.17 2003-12-25 06:12:30.000 359 17180.29 548.86 49203.36 2003-12-25 06:13:30.000 359 17179.38 548.80 49203.93 2003-12-25 06:14:30.000 359 17179.98 548.92 49203.17 2003-12-25 06:15:30.000 359 17180.90 549.04 49202.22 2003-12-25 06:16:30.000 359 17181.81 548.80 49204.12 2003-12-25 06:17:30.000 359 17180.90 548.62 49203.36 2003-12-25 06:18:30.000 359 17179.38 548.68 49204.12 2003-12-25 06:19:30.000 359 17180.59 548.56 49207.16 2003-12-25 06:20:30.000 359 17180.29 548.44 49205.45 2003-12-25 06:21:30.000 359 17178.77 548.56 49204.12 2003-12-25 06:22:30.000 359 17178.77 548.86 49205.26 2003-12-25 06:23:30.000 359 17179.68 548.92 49205.64 2003-12-25 06:24:30.000 359 17178.77 548.68 49203.36 2003-12-25 06:25:30.000 359 17177.86 548.86 49203.55 2003-12-25 06:26:30.000 359 17177.55 548.98 49204.88 2003-12-25 06:27:30.000 359 17178.77 548.98 49204.69 2003-12-25 06:28:30.000 359 17178.77 548.98 49204.50 2003-12-25 06:29:30.000 359 17179.38 549.10 49205.07 2003-12-25 06:30:30.000 359 17179.68 549.16 49203.55 2003-12-25 06:31:30.000 359 17180.59 549.10 49204.12 2003-12-25 06:32:30.000 359 17179.98 548.98 49203.93 2003-12-25 06:33:30.000 359 17178.77 549.04 49200.89 2003-12-25 06:34:30.000 359 17179.38 549.16 49204.12 2003-12-25 06:35:30.000 359 17178.77 549.04 49204.69 2003-12-25 06:36:30.000 359 17178.77 548.86 49202.79 2003-12-25 06:37:30.000 359 17178.16 549.04 49203.55 2003-12-25 06:38:30.000 359 17178.46 548.80 49204.31 2003-12-25 06:39:30.000 359 17178.46 548.92 49205.26 2003-12-25 06:40:30.000 359 17178.16 548.86 49203.93 2003-12-25 06:41:30.000 359 17177.55 548.74 49206.40 2003-12-25 06:42:30.000 359 17176.64 548.92 49205.83 2003-12-25 06:43:30.000 359 17176.64 548.80 49205.26 2003-12-25 06:44:30.000 359 17176.94 548.86 49204.50 2003-12-25 06:45:30.000 359 17176.64 548.86 49204.88 2003-12-25 06:46:30.000 359 17176.34 548.74 49204.69 2003-12-25 06:47:30.000 359 17176.94 548.98 49203.93 2003-12-25 06:48:30.000 359 17176.34 548.98 49204.50 2003-12-25 06:49:30.000 359 17176.34 549.10 49203.74 2003-12-25 06:50:30.000 359 17176.64 548.92 49204.88 2003-12-25 06:51:30.000 359 17176.34 548.80 49205.83 2003-12-25 06:52:30.000 359 17175.73 548.98 49202.79 2003-12-25 06:53:30.000 359 17175.42 548.98 49205.26 2003-12-25 06:54:30.000 359 17175.12 548.98 49202.98 2003-12-25 06:55:30.000 359 17175.73 548.98 49203.93 2003-12-25 06:56:30.000 359 17175.73 549.04 49205.26 2003-12-25 06:57:30.000 359 17176.03 549.10 49204.31 2003-12-25 06:58:30.000 359 17176.03 549.04 49204.50 2003-12-25 06:59:30.000 359 17174.82 549.16 49203.74 2003-12-25 07:00:30.000 359 17175.12 549.10 49205.07 2003-12-25 07:01:30.000 359 17175.42 549.40 49206.02 2003-12-25 07:02:30.000 359 17175.42 549.28 49205.07 2003-12-25 07:03:30.000 359 17175.73 549.34 49205.83 2003-12-25 07:04:30.000 359 17176.34 549.10 49205.07 2003-12-25 07:05:30.000 359 17174.82 549.16 49202.41 2003-12-25 07:06:30.000 359 17175.42 549.34 49203.74 2003-12-25 07:07:30.000 359 17175.73 549.34 49202.22 2003-12-25 07:08:30.000 359 17175.73 549.34 49205.07 2003-12-25 07:09:30.000 359 17175.12 549.28 49204.50 2003-12-25 07:10:30.000 359 17174.82 549.16 49205.26 2003-12-25 07:11:30.000 359 17173.30 549.22 49205.07 2003-12-25 07:12:30.000 359 17173.90 549.16 49205.83 2003-12-25 07:13:30.000 359 17173.30 549.40 49202.03 2003-12-25 07:14:30.000 359 17173.90 549.46 49203.55 2003-12-25 07:15:30.000 359 17174.51 549.34 49206.21 2003-12-25 07:16:30.000 359 17174.21 549.34 49203.36 2003-12-25 07:17:30.000 359 17173.90 549.34 49203.36 2003-12-25 07:18:30.000 359 17173.30 549.46 49202.60 2003-12-25 07:19:30.000 359 17173.90 549.52 49203.17 2003-12-25 07:20:30.000 359 17172.99 549.64 49202.41 2003-12-25 07:21:30.000 359 17172.99 549.52 49202.60 2003-12-25 07:22:30.000 359 17173.60 549.58 49204.12 2003-12-25 07:23:30.000 359 17173.60 549.52 49203.74 2003-12-25 07:24:30.000 359 17173.90 549.46 49202.03 2003-12-25 07:25:30.000 359 17173.30 549.58 49201.65 2003-12-25 07:26:30.000 359 17173.90 549.52 49204.12 2003-12-25 07:27:30.000 359 17173.90 549.58 49202.98 2003-12-25 07:28:30.000 359 17172.99 549.52 49202.41 2003-12-25 07:29:30.000 359 17173.90 549.52 49203.36 2003-12-25 07:30:30.000 359 17173.90 549.70 49202.41 2003-12-25 07:31:30.000 359 17174.21 549.52 49203.17 2003-12-25 07:32:30.000 359 17174.82 549.70 49202.03 2003-12-25 07:33:30.000 359 17175.12 549.34 49204.31 2003-12-25 07:34:30.000 359 17174.21 549.52 49202.79 2003-12-25 07:35:30.000 359 17174.21 549.46 49202.60 2003-12-25 07:36:30.000 359 17173.90 549.34 49203.55 2003-12-25 07:37:30.000 359 17175.42 549.28 49204.69 2003-12-25 07:38:30.000 359 17175.42 549.40 49204.31 2003-12-25 07:39:30.000 359 17175.12 549.40 49203.74 2003-12-25 07:40:30.000 359 17174.82 549.22 49205.07 2003-12-25 07:41:30.000 359 17175.12 549.40 49204.12 2003-12-25 07:42:30.000 359 17174.21 549.52 49203.93 2003-12-25 07:43:30.000 359 17173.90 549.34 49206.40 2003-12-25 07:44:30.000 359 17173.60 549.52 49204.88 2003-12-25 07:45:30.000 359 17174.51 549.76 49204.69 2003-12-25 07:46:30.000 359 17174.21 549.64 49202.79 2003-12-25 07:47:30.000 359 17172.99 549.52 49202.60 2003-12-25 07:48:30.000 359 17172.69 549.58 49202.98 2003-12-25 07:49:30.000 359 17172.69 549.82 49203.93 2003-12-25 07:50:30.000 359 17172.08 549.82 49204.12 2003-12-25 07:51:30.000 359 17172.99 549.94 49204.69 2003-12-25 07:52:30.000 359 17172.69 549.94 49204.12 2003-12-25 07:53:30.000 359 17172.38 550.00 49203.74 2003-12-25 07:54:30.000 359 17172.08 550.18 49204.50 2003-12-25 07:55:30.000 359 17172.99 550.12 49205.07 2003-12-25 07:56:30.000 359 17174.21 550.30 49204.12 2003-12-25 07:57:30.000 359 17174.82 549.94 49204.31 2003-12-25 07:58:30.000 359 17175.12 550.00 49203.36 2003-12-25 07:59:30.000 359 17176.03 549.88 49202.60 2003-12-25 08:00:30.000 359 17175.73 549.70 49202.03 2003-12-25 08:01:30.000 359 17175.42 549.46 49202.03 2003-12-25 08:02:30.000 359 17175.42 549.22 49202.22 2003-12-25 08:03:30.000 359 17175.73 549.34 49202.60 2003-12-25 08:04:30.000 359 17175.73 549.10 49204.31 2003-12-25 08:05:30.000 359 17175.42 549.10 49205.45 2003-12-25 08:06:30.000 359 17174.21 549.10 49204.31 2003-12-25 08:07:30.000 359 17172.99 549.04 49202.79 2003-12-25 08:08:30.000 359 17171.78 548.98 49202.41 2003-12-25 08:09:30.000 359 17171.78 549.10 49202.60 2003-12-25 08:10:30.000 359 17170.86 549.22 49202.60 2003-12-25 08:11:30.000 359 17170.26 549.10 49202.79 2003-12-25 08:12:30.000 359 17170.86 548.92 49204.50 2003-12-25 08:13:30.000 359 17170.86 549.28 49204.12 2003-12-25 08:14:30.000 359 17170.86 549.22 49204.50 2003-12-25 08:15:30.000 359 17170.56 549.22 49204.69 2003-12-25 08:16:30.000 359 17171.17 549.22 49204.31 2003-12-25 08:17:30.000 359 17170.56 549.28 49202.79 2003-12-25 08:18:30.000 359 17170.56 549.16 49202.79 2003-12-25 08:19:30.000 359 17171.47 549.16 49203.74 2003-12-25 08:20:30.000 359 17171.47 549.22 49202.79 2003-12-25 08:21:30.000 359 17170.56 549.16 49203.93 2003-12-25 08:22:30.000 359 17170.26 549.22 49203.36 2003-12-25 08:23:30.000 359 17169.95 549.10 49203.36 2003-12-25 08:24:30.000 359 17169.04 549.04 49204.50 2003-12-25 08:25:30.000 359 17168.43 549.04 49204.88 2003-12-25 08:26:30.000 359 17168.13 549.22 49204.69 2003-12-25 08:27:30.000 359 17166.61 549.28 49205.26 2003-12-25 08:28:30.000 359 17167.22 549.22 49205.64 2003-12-25 08:29:30.000 359 17167.52 549.46 49205.26 2003-12-25 08:30:30.000 359 17166.91 549.46 49204.12 2003-12-25 08:31:30.000 359 17167.22 549.46 49204.50 2003-12-25 08:32:30.000 359 17167.22 549.58 49203.74 2003-12-25 08:33:30.000 359 17166.91 549.46 49204.69 2003-12-25 08:34:30.000 359 17168.13 549.46 49204.88 2003-12-25 08:35:30.000 359 17167.82 549.52 49202.98 2003-12-25 08:36:30.000 359 17169.34 549.52 49203.55 2003-12-25 08:37:30.000 359 17169.04 549.46 49202.22 2003-12-25 08:38:30.000 359 17170.56 549.34 49203.36 2003-12-25 08:39:30.000 359 17170.86 549.34 49202.79 2003-12-25 08:40:30.000 359 17170.56 549.28 49202.79 2003-12-25 08:41:30.000 359 17169.34 549.22 49202.98 2003-12-25 08:42:30.000 359 17168.13 549.16 49203.93 2003-12-25 08:43:30.000 359 17168.43 549.10 49205.45 2003-12-25 08:44:30.000 359 17167.52 548.86 49205.64 2003-12-25 08:45:30.000 359 17167.52 548.68 49207.54 2003-12-25 08:46:30.000 359 17166.30 548.86 49205.83 2003-12-25 08:47:30.000 359 17166.30 549.04 49206.97 2003-12-25 08:48:30.000 359 17165.39 549.10 49206.97 2003-12-25 08:49:30.000 359 17165.09 548.98 49207.54 2003-12-25 08:50:30.000 359 17164.48 549.04 49207.73 2003-12-25 08:51:30.000 359 17164.18 548.98 49208.11 2003-12-25 08:52:30.000 359 17164.18 549.10 49206.40 2003-12-25 08:53:30.000 359 17164.78 548.92 49207.16 2003-12-25 08:54:30.000 359 17165.39 548.92 49206.97 2003-12-25 08:55:30.000 359 17166.30 549.16 49206.97 2003-12-25 08:56:30.000 359 17166.30 549.04 49205.64 2003-12-25 08:57:30.000 359 17166.91 548.98 49206.02 2003-12-25 08:58:30.000 359 17167.52 548.86 49206.40 2003-12-25 08:59:30.000 359 17167.82 548.80 49206.21 2003-12-25 09:00:30.000 359 17167.22 548.92 49205.83 2003-12-25 09:01:30.000 359 17167.22 548.92 49206.97 2003-12-25 09:02:30.000 359 17166.91 548.92 49207.73 2003-12-25 09:03:30.000 359 17166.00 548.80 49206.40 2003-12-25 09:04:30.000 359 17165.70 548.80 49206.40 2003-12-25 09:05:30.000 359 17166.00 548.68 49205.45 2003-12-25 09:06:30.000 359 17166.61 548.74 49206.02 2003-12-25 09:07:30.000 359 17166.61 548.74 49205.83 2003-12-25 09:08:30.000 359 17165.70 548.74 49205.64 2003-12-25 09:09:30.000 359 17166.30 548.74 49206.59 2003-12-25 09:10:30.000 359 17166.30 548.74 49205.07 2003-12-25 09:11:30.000 359 17166.61 548.74 49204.50 2003-12-25 09:12:30.000 359 17166.30 548.80 49205.26 2003-12-25 09:13:30.000 359 17166.30 548.80 49204.12 2003-12-25 09:14:30.000 359 17166.61 548.62 49204.88 2003-12-25 09:15:30.000 359 17165.70 548.68 49205.07 2003-12-25 09:16:30.000 359 17165.39 548.68 49204.88 2003-12-25 09:17:30.000 359 17165.09 548.62 49205.45 2003-12-25 09:18:30.000 359 17163.87 548.74 49204.50 2003-12-25 09:19:30.000 359 17164.78 548.68 49206.21 2003-12-25 09:20:30.000 359 17164.48 548.68 49205.45 2003-12-25 09:21:30.000 359 17165.09 548.62 49205.83 2003-12-25 09:22:30.000 359 17165.39 548.62 49205.64 2003-12-25 09:23:30.000 359 17166.00 548.74 49203.74 2003-12-25 09:24:30.000 359 17167.22 548.56 49204.31 2003-12-25 09:25:30.000 359 17167.52 548.50 49203.93 2003-12-25 09:26:30.000 359 17166.61 548.26 49203.74 2003-12-25 09:27:30.000 359 17166.61 548.02 49204.50 2003-12-25 09:28:30.000 359 17166.61 547.90 49203.74 2003-12-25 09:29:30.000 359 17166.00 547.72 49203.55 2003-12-25 09:30:30.000 359 17165.70 547.66 49204.69 2003-12-25 09:31:30.000 359 17165.70 547.54 49205.07 2003-12-25 09:32:30.000 359 17165.39 547.60 49204.88 2003-12-25 09:33:30.000 359 17164.78 547.48 49205.45 2003-12-25 09:34:30.000 359 17164.78 547.42 49205.26 2003-12-25 09:35:30.000 359 17165.09 547.18 49205.83 2003-12-25 09:36:30.000 359 17165.09 547.12 49205.45 2003-12-25 09:37:30.000 359 17164.18 547.12 49204.50 2003-12-25 09:38:30.000 359 17163.87 547.06 49205.83 2003-12-25 09:39:30.000 359 17163.26 547.06 49205.83 2003-12-25 09:40:30.000 359 17162.35 547.18 49206.78 2003-12-25 09:41:30.000 359 17162.35 547.18 49207.35 2003-12-25 09:42:30.000 359 17162.96 547.12 49205.83 2003-12-25 09:43:30.000 359 17163.57 547.12 49206.78 2003-12-25 09:44:30.000 359 17163.87 547.00 49206.21 2003-12-25 09:45:30.000 359 17163.87 547.12 49205.64 2003-12-25 09:46:30.000 359 17163.57 547.06 49205.45 2003-12-25 09:47:30.000 359 17162.66 547.12 49205.07 2003-12-25 09:48:30.000 359 17162.96 547.30 49205.07 2003-12-25 09:49:30.000 359 17163.26 547.30 49204.50 2003-12-25 09:50:30.000 359 17163.57 547.36 49204.31 2003-12-25 09:51:30.000 359 17163.57 547.42 49203.55 2003-12-25 09:52:30.000 359 17164.18 547.30 49204.88 2003-12-25 09:53:30.000 359 17164.18 547.30 49205.26 2003-12-25 09:54:30.000 359 17163.57 547.42 49205.07 2003-12-25 09:55:30.000 359 17164.18 547.48 49204.69 2003-12-25 09:56:30.000 359 17164.18 547.42 49204.88 2003-12-25 09:57:30.000 359 17164.18 547.30 49205.07 2003-12-25 09:58:30.000 359 17163.87 547.48 49204.88 2003-12-25 09:59:30.000 359 17164.48 547.54 49204.12 2003-12-25 10:00:30.000 359 17165.09 547.48 49206.02 2003-12-25 10:01:30.000 359 17164.18 547.66 49204.50 2003-12-25 10:02:30.000 359 17164.48 547.60 49204.31 2003-12-25 10:03:30.000 359 17164.18 547.54 49203.74 2003-12-25 10:04:30.000 359 17164.48 547.60 49202.98 2003-12-25 10:05:30.000 359 17164.48 547.54 49203.55 2003-12-25 10:06:30.000 359 17164.18 547.42 49203.55 2003-12-25 10:07:30.000 359 17165.39 547.36 49203.36 2003-12-25 10:08:30.000 359 17165.39 547.30 49202.98 2003-12-25 10:09:30.000 359 17164.78 547.24 49204.12 2003-12-25 10:10:30.000 359 17164.48 547.30 49204.88 2003-12-25 10:11:30.000 359 17165.09 547.18 49204.31 2003-12-25 10:12:30.000 359 17165.39 547.24 49203.74 2003-12-25 10:13:30.000 359 17164.18 547.24 49204.12 2003-12-25 10:14:30.000 359 17163.57 547.12 49203.93 2003-12-25 10:15:30.000 359 17163.87 547.18 49204.50 2003-12-25 10:16:30.000 359 17163.87 547.00 49202.22 2003-12-25 10:17:30.000 359 17164.78 547.00 49202.98 2003-12-25 10:18:30.000 359 17165.39 546.94 49206.78 2003-12-25 10:19:30.000 359 17164.78 546.94 49206.02 2003-12-25 10:20:30.000 359 17163.26 546.94 49205.07 2003-12-25 10:21:30.000 359 17164.18 546.88 49207.54 2003-12-25 10:22:30.000 359 17164.48 546.70 49207.35 2003-12-25 10:23:30.000 359 17164.48 546.70 49205.07 2003-12-25 10:24:30.000 359 17163.87 546.58 49204.69 2003-12-25 10:25:30.000 359 17164.48 546.34 49206.40 2003-12-25 10:26:30.000 359 17164.78 546.34 49204.69 2003-12-25 10:27:30.000 359 17163.87 546.34 49204.50 2003-12-25 10:28:30.000 359 17164.18 546.34 49204.50 2003-12-25 10:29:30.000 359 17164.48 546.28 49203.93 2003-12-25 10:30:30.000 359 17163.57 546.46 49204.50 2003-12-25 10:31:30.000 359 17163.57 546.28 49205.07 2003-12-25 10:32:30.000 359 17163.26 546.28 49205.64 2003-12-25 10:33:30.000 359 17163.57 546.40 49204.88 2003-12-25 10:34:30.000 359 17163.26 546.34 49204.88 2003-12-25 10:35:30.000 359 17163.87 546.28 49204.50 2003-12-25 10:36:30.000 359 17164.48 546.22 49205.45 2003-12-25 10:37:30.000 359 17165.39 546.28 49203.74 2003-12-25 10:38:30.000 359 17164.18 546.46 49202.60 2003-12-25 10:39:30.000 359 17164.48 546.52 49204.69 2003-12-25 10:40:30.000 359 17162.96 546.52 49202.03 2003-12-25 10:41:30.000 359 17162.66 546.52 49201.46 2003-12-25 10:42:30.000 359 17163.57 546.34 49202.98 2003-12-25 10:43:30.000 359 17162.35 546.40 49202.22 2003-12-25 10:44:30.000 359 17163.26 546.34 49203.93 2003-12-25 10:45:30.000 359 17162.96 546.46 49203.74 2003-12-25 10:46:30.000 359 17161.74 546.64 49205.26 2003-12-25 10:47:30.000 359 17161.74 546.76 49205.83 2003-12-25 10:48:30.000 359 17162.05 546.70 49204.88 2003-12-25 10:49:30.000 359 17161.44 546.88 49204.12 2003-12-25 10:50:30.000 359 17161.14 547.00 49204.69 2003-12-25 10:51:30.000 359 17160.83 547.12 49202.98 2003-12-25 10:52:30.000 359 17159.62 547.18 49203.55 2003-12-25 10:53:30.000 359 17159.92 547.36 49204.50 2003-12-25 10:54:30.000 359 17160.22 547.48 49204.50 2003-12-25 10:55:30.000 359 17159.62 547.36 49203.93 2003-12-25 10:56:30.000 359 17160.53 547.36 49202.60 2003-12-25 10:57:30.000 359 17160.22 547.54 49200.70 2003-12-25 10:58:30.000 359 17160.22 547.54 49200.70 2003-12-25 10:59:30.000 359 17159.92 547.54 49203.55 2003-12-25 11:00:30.000 359 17159.62 547.42 49203.74 2003-12-25 11:01:30.000 359 17160.22 547.42 49202.98 2003-12-25 11:02:30.000 359 17160.22 547.54 49202.41 2003-12-25 11:03:30.000 359 17159.01 547.54 49203.55 2003-12-25 11:04:30.000 359 17158.70 547.48 49202.60 2003-12-25 11:05:30.000 359 17159.92 547.42 49204.12 2003-12-25 11:06:30.000 359 17160.53 547.24 49204.12 2003-12-25 11:07:30.000 359 17159.92 547.06 49202.79 2003-12-25 11:08:30.000 359 17159.92 547.06 49203.93 2003-12-25 11:09:30.000 359 17160.53 547.06 49204.50 2003-12-25 11:10:30.000 359 17159.62 546.94 49204.31 2003-12-25 11:11:30.000 359 17160.53 546.94 49205.26 2003-12-25 11:12:30.000 359 17160.22 547.00 49204.12 2003-12-25 11:13:30.000 359 17159.31 546.88 49204.12 2003-12-25 11:14:30.000 359 17159.31 546.82 49205.07 2003-12-25 11:15:30.000 359 17159.31 546.94 49204.31 2003-12-25 11:16:30.000 359 17159.31 546.88 49205.07 2003-12-25 11:17:30.000 359 17159.31 546.94 49205.07 2003-12-25 11:18:30.000 359 17159.31 546.94 49203.17 2003-12-25 11:19:30.000 359 17159.92 546.88 49203.93 2003-12-25 11:20:30.000 359 17159.31 547.06 49204.31 2003-12-25 11:21:30.000 359 17158.40 546.88 49203.93 2003-12-25 11:22:30.000 359 17159.62 546.82 49205.64 2003-12-25 11:23:30.000 359 17159.62 546.76 49204.50 2003-12-25 11:24:30.000 359 17158.70 546.88 49203.93 2003-12-25 11:25:30.000 359 17158.10 546.88 49204.88 2003-12-25 11:26:30.000 359 17158.40 547.00 49205.64 2003-12-25 11:27:30.000 359 17158.40 547.06 49205.45 2003-12-25 11:28:30.000 359 17158.10 547.24 49205.45 2003-12-25 11:29:30.000 359 17157.79 547.36 49203.17 2003-12-25 11:30:30.000 359 17157.18 547.18 49203.55 2003-12-25 11:31:30.000 359 17158.40 547.18 49207.16 2003-12-25 11:32:30.000 359 17158.10 547.24 49206.97 2003-12-25 11:33:30.000 359 17157.49 547.36 49206.59 2003-12-25 11:34:30.000 359 17156.58 547.42 49205.45 2003-12-25 11:35:30.000 359 17157.79 547.42 49206.59 2003-12-25 11:36:30.000 359 17157.49 547.30 49206.78 2003-12-25 11:37:30.000 359 17158.40 547.36 49203.36 2003-12-25 11:38:30.000 359 17157.79 547.54 49204.50 2003-12-25 11:39:30.000 359 17157.79 547.48 49204.12 2003-12-25 11:40:30.000 359 17158.40 547.60 49204.31 2003-12-25 11:41:30.000 359 17158.10 547.72 49205.83 2003-12-25 11:42:30.000 359 17158.70 547.72 49207.73 2003-12-25 11:43:30.000 359 17158.70 547.90 49205.64 2003-12-25 11:44:30.000 359 17159.31 547.78 49205.45 2003-12-25 11:45:30.000 359 17159.31 547.78 49206.21 2003-12-25 11:46:30.000 359 17159.92 547.72 49206.78 2003-12-25 11:47:30.000 359 17159.92 547.78 49205.64 2003-12-25 11:48:30.000 359 17159.31 547.66 49206.97 2003-12-25 11:49:30.000 359 17159.01 547.72 49205.64 2003-12-25 11:50:30.000 359 17159.01 547.72 49206.78 2003-12-25 11:51:30.000 359 17159.92 547.54 49207.16 2003-12-25 11:52:30.000 359 17159.62 547.60 49205.83 2003-12-25 11:53:30.000 359 17159.62 547.60 49206.21 2003-12-25 11:54:30.000 359 17159.31 547.60 49206.97 2003-12-25 11:55:30.000 359 17160.22 547.54 49206.97 2003-12-25 11:56:30.000 359 17159.62 547.60 49204.88 2003-12-25 11:57:30.000 359 17160.53 547.54 49205.83 2003-12-25 11:58:30.000 359 17160.83 547.72 49206.21 2003-12-25 11:59:30.000 359 17160.53 547.60 49205.64 2003-12-25 12:00:30.000 359 17160.53 547.42 49206.21 2003-12-25 12:01:30.000 359 17159.62 547.78 49204.12 2003-12-25 12:02:30.000 359 17159.01 547.84 49204.69 2003-12-25 12:03:30.000 359 17159.62 547.66 49206.97 2003-12-25 12:04:30.000 359 17160.53 547.72 49207.16 2003-12-25 12:05:30.000 359 17159.92 547.84 49206.40 2003-12-25 12:06:30.000 359 17159.92 547.60 49207.54 2003-12-25 12:07:30.000 359 17159.62 547.78 49206.78 2003-12-25 12:08:30.000 359 17159.01 547.96 49206.78 2003-12-25 12:09:30.000 359 17159.01 547.84 49208.49 2003-12-25 12:10:30.000 359 17158.10 547.90 49205.26 2003-12-25 12:11:30.000 359 17159.62 548.14 49208.30 2003-12-25 12:12:30.000 359 17159.31 548.32 49206.59 2003-12-25 12:13:30.000 359 17158.10 548.32 49206.40 2003-12-25 12:14:30.000 359 17159.62 548.32 49208.68 2003-12-25 12:15:30.000 359 17159.31 548.26 49209.06 2003-12-25 12:16:30.000 359 17158.10 548.50 49206.78 2003-12-25 12:17:30.000 359 17157.49 548.80 49207.54 2003-12-25 12:18:30.000 359 17157.18 549.04 49206.59 2003-12-25 12:19:30.000 359 17158.10 548.86 49208.87 2003-12-25 12:20:30.000 359 17159.01 548.80 49206.21 2003-12-25 12:21:30.000 359 17157.18 548.86 49206.97 2003-12-25 12:22:30.000 359 17157.79 548.92 49206.02 2003-12-25 12:23:30.000 359 17157.79 548.86 49206.21 2003-12-25 12:24:30.000 359 17158.70 548.74 49206.97 2003-12-25 12:25:30.000 359 17158.70 548.62 49205.45 2003-12-25 12:26:30.000 359 17159.01 548.80 49205.07 2003-12-25 12:27:30.000 359 17161.14 548.86 49206.21 2003-12-25 12:28:30.000 359 17161.14 548.80 49205.64 2003-12-25 12:29:30.000 359 17161.14 548.74 49207.16 2003-12-25 12:30:30.000 359 17162.35 548.80 49206.97 2003-12-25 12:31:30.000 359 17161.44 548.86 49204.88 2003-12-25 12:32:30.000 359 17162.66 548.80 49204.50 2003-12-25 12:33:30.000 359 17163.26 548.86 49206.02 2003-12-25 12:34:30.000 359 17163.26 548.74 49204.88 2003-12-25 12:35:30.000 359 17162.96 548.92 49204.31 2003-12-25 12:36:30.000 359 17165.09 548.92 49206.02 2003-12-25 12:37:30.000 359 17165.39 548.92 49205.26 2003-12-25 12:38:30.000 359 17164.78 548.86 49206.59 2003-12-25 12:39:30.000 359 17163.87 548.50 49207.16 2003-12-25 12:40:30.000 359 17163.87 548.32 49208.11 2003-12-25 12:41:30.000 359 17162.96 548.14 49207.35 2003-12-25 12:42:30.000 359 17162.35 548.08 49206.78 2003-12-25 12:43:30.000 359 17162.05 547.96 49206.59 2003-12-25 12:44:30.000 359 17161.74 547.96 49208.30 2003-12-25 12:45:30.000 359 17160.53 547.90 49208.30 2003-12-25 12:46:30.000 359 17161.14 548.02 49210.77 2003-12-25 12:47:30.000 359 17161.44 548.32 49210.58 2003-12-25 12:48:30.000 359 17160.83 548.32 49210.01 2003-12-25 12:49:30.000 359 17160.53 548.32 49209.44 2003-12-25 12:50:30.000 359 17162.66 548.44 49209.06 2003-12-25 12:51:30.000 359 17163.87 548.56 49209.63 2003-12-25 12:52:30.000 359 17164.48 548.62 49207.92 2003-12-25 12:53:30.000 359 17164.78 548.56 49207.16 2003-12-25 12:54:30.000 359 17165.70 548.50 49206.97 2003-12-25 12:55:30.000 359 17165.70 548.56 49204.69 2003-12-25 12:56:30.000 359 17165.70 548.56 49206.02 2003-12-25 12:57:30.000 359 17166.30 548.44 49206.97 2003-12-25 12:58:30.000 359 17166.30 548.44 49206.21 2003-12-25 12:59:30.000 359 17166.91 548.44 49206.21 2003-12-25 13:00:30.000 359 17166.61 548.32 49207.54 2003-12-25 13:01:30.000 359 17166.91 548.32 49206.59 2003-12-25 13:02:30.000 359 17168.13 548.26 49206.78 2003-12-25 13:03:30.000 359 17166.91 548.26 49206.02 2003-12-25 13:04:30.000 359 17167.52 548.32 49205.07 2003-12-25 13:05:30.000 359 17168.43 548.32 49206.21 2003-12-25 13:06:30.000 359 17170.26 548.26 49208.11 2003-12-25 13:07:30.000 359 17169.34 548.08 49208.68 2003-12-25 13:08:30.000 359 17169.04 548.08 49207.16 2003-12-25 13:09:30.000 359 17168.43 548.26 49208.11 2003-12-25 13:10:30.000 359 17168.43 548.26 49209.82 2003-12-25 13:11:30.000 359 17168.13 548.08 49207.54 2003-12-25 13:12:30.000 359 17170.26 547.96 49207.54 2003-12-25 13:13:30.000 359 17171.47 548.08 49209.25 2003-12-25 13:14:30.000 359 17170.56 548.26 49207.73 2003-12-25 13:15:30.000 359 17170.26 548.08 49206.40 2003-12-25 13:16:30.000 359 17171.47 548.02 49208.30 2003-12-25 13:17:30.000 359 17171.78 548.08 49209.44 2003-12-25 13:18:30.000 359 17171.78 548.20 49208.87 2003-12-25 13:19:30.000 359 17170.26 548.20 49207.54 2003-12-25 13:20:30.000 359 17169.04 548.08 49207.16 2003-12-25 13:21:30.000 359 17168.74 547.96 49208.30 2003-12-25 13:22:30.000 359 17169.34 548.20 49206.78 2003-12-25 13:23:30.000 359 17170.56 548.08 49206.78 2003-12-25 13:24:30.000 359 17171.47 548.02 49207.54 2003-12-25 13:25:30.000 359 17171.17 548.02 49206.59 2003-12-25 13:26:30.000 359 17171.78 548.20 49207.92 2003-12-25 13:27:30.000 359 17171.17 548.20 49206.02 2003-12-25 13:28:30.000 359 17171.47 548.02 49207.35 2003-12-25 13:29:30.000 359 17172.69 548.02 49208.49 2003-12-25 13:30:30.000 359 17172.38 548.08 49206.97 2003-12-25 13:31:30.000 359 17172.69 547.78 49206.97 2003-12-25 13:32:30.000 359 17172.69 547.78 49207.35 2003-12-25 13:33:30.000 359 17172.38 547.90 49206.78 2003-12-25 13:34:30.000 359 17171.47 547.90 49204.12 2003-12-25 13:35:30.000 359 17172.08 547.72 49206.21 2003-12-25 13:36:30.000 359 17172.38 547.66 49207.92 2003-12-25 13:37:30.000 359 17172.08 547.60 49207.92 2003-12-25 13:38:30.000 359 17170.86 547.54 49207.16 2003-12-25 13:39:30.000 359 17169.95 547.48 49208.87 2003-12-25 13:40:30.000 359 17169.95 547.36 49210.58 2003-12-25 13:41:30.000 359 17169.95 547.42 49209.25 2003-12-25 13:42:30.000 359 17169.34 547.42 49206.97 2003-12-25 13:43:30.000 359 17168.74 547.30 49207.92 2003-12-25 13:44:30.000 359 17168.13 547.12 49207.35 2003-12-25 13:45:30.000 359 17169.34 547.30 49208.68 2003-12-25 13:46:30.000 359 17168.74 547.24 49209.06 2003-12-25 13:47:30.000 359 17169.04 547.24 49209.63 2003-12-25 13:48:30.000 359 17169.95 547.30 49208.11 2003-12-25 13:49:30.000 359 17169.04 547.36 49208.30 2003-12-25 13:50:30.000 359 17168.74 547.30 49208.30 2003-12-25 13:51:30.000 359 17168.74 547.36 49207.73 2003-12-25 13:52:30.000 359 17168.13 547.24 49207.35 2003-12-25 13:53:30.000 359 17169.34 547.24 49208.49 2003-12-25 13:54:30.000 359 17169.04 547.18 49208.30 2003-12-25 13:55:30.000 359 17168.13 547.06 49209.06 2003-12-25 13:56:30.000 359 17168.13 547.06 49209.06 2003-12-25 13:57:30.000 359 17168.13 547.06 49208.30 2003-12-25 13:58:30.000 359 17169.04 546.88 49210.20 2003-12-25 13:59:30.000 359 17169.04 547.00 49207.35 2003-12-25 14:00:30.000 359 17167.82 546.94 49207.35 2003-12-25 14:01:30.000 359 17168.43 546.88 49209.63 2003-12-25 14:02:30.000 359 17168.43 546.82 49208.87 2003-12-25 14:03:30.000 359 17168.13 546.76 49207.92 2003-12-25 14:04:30.000 359 17168.74 546.82 49206.21 2003-12-25 14:05:30.000 359 17167.82 546.82 49207.73 2003-12-25 14:06:30.000 359 17168.74 546.76 49207.92 2003-12-25 14:07:30.000 359 17168.13 546.82 49205.45 2003-12-25 14:08:30.000 359 17168.13 546.94 49206.02 2003-12-25 14:09:30.000 359 17167.82 546.88 49205.45 2003-12-25 14:10:30.000 359 17166.61 546.82 49204.50 2003-12-25 14:11:30.000 359 17166.91 546.82 49206.02 2003-12-25 14:12:30.000 359 17167.82 546.82 49207.54 2003-12-25 14:13:30.000 359 17167.22 546.70 49206.59 2003-12-25 14:14:30.000 359 17168.13 546.82 49207.73 2003-12-25 14:15:30.000 359 17168.43 546.82 49209.06 2003-12-25 14:16:30.000 359 17168.43 547.12 49206.78 2003-12-25 14:17:30.000 359 17169.04 546.94 49206.59 2003-12-25 14:18:30.000 359 17168.43 546.88 49207.73 2003-12-25 14:19:30.000 359 17168.43 546.94 49205.83 2003-12-25 14:20:30.000 359 17168.13 547.06 49205.83 2003-12-25 14:21:30.000 359 17168.74 546.88 49206.97 2003-12-25 14:22:30.000 359 17168.13 546.88 49209.06 2003-12-25 14:23:30.000 359 17168.43 547.00 49207.54 2003-12-25 14:24:30.000 359 17167.82 547.12 49207.16 2003-12-25 14:25:30.000 359 17167.82 546.94 49209.63 2003-12-25 14:26:30.000 359 17167.82 547.24 49208.49 2003-12-25 14:27:30.000 359 17166.61 547.48 49206.40 2003-12-25 14:28:30.000 359 17165.09 547.54 49206.40 2003-12-25 14:29:30.000 359 17166.00 547.42 49207.92 2003-12-25 14:30:30.000 359 17165.09 547.48 49208.30 2003-12-25 14:31:30.000 359 17163.87 547.66 49210.20 2003-12-25 14:32:30.000 359 17163.57 547.72 49211.15 2003-12-25 14:33:30.000 359 17163.57 547.60 49211.53 2003-12-25 14:34:30.000 359 17163.26 547.84 49211.72 2003-12-25 14:35:30.000 359 17161.74 548.08 49210.01 2003-12-25 14:36:30.000 359 17161.14 548.26 49210.20 2003-12-25 14:37:30.000 359 17160.53 548.38 49211.34 2003-12-25 14:38:30.000 359 17159.62 548.68 49209.82 2003-12-25 14:39:30.000 359 17159.01 549.16 49209.44 2003-12-25 14:40:30.000 359 17159.62 549.70 49211.91 2003-12-25 14:41:30.000 359 17159.62 550.30 49210.96 2003-12-25 14:42:30.000 359 17159.31 550.72 49210.01 2003-12-25 14:43:30.000 359 17159.01 551.26 49210.39 2003-12-25 14:44:30.000 359 17159.62 551.62 49209.25 2003-12-25 14:45:30.000 359 17160.83 552.16 49206.78 2003-12-25 14:46:30.000 359 17162.05 552.28 49206.97 2003-12-25 14:47:30.000 359 17163.26 552.40 49208.49 2003-12-25 14:48:30.000 359 17164.18 552.82 49206.21 2003-12-25 14:49:30.000 359 17165.70 552.94 49206.59 2003-12-25 14:50:30.000 359 17168.43 553.00 49206.59 2003-12-25 14:51:30.000 359 17170.26 552.82 49205.64 2003-12-25 14:52:30.000 359 17171.47 552.76 49206.97 2003-12-25 14:53:30.000 359 17171.78 552.22 49207.92 2003-12-25 14:54:30.000 359 17170.56 552.16 49205.45 2003-12-25 14:55:30.000 359 17170.86 551.98 49206.97 2003-12-25 14:56:30.000 359 17172.38 551.68 49207.16 2003-12-25 14:57:30.000 359 17171.78 551.68 49206.02 2003-12-25 14:58:30.000 359 17173.90 551.80 49207.35 2003-12-25 14:59:30.000 359 17174.82 551.80 49209.63 2003-12-25 15:00:30.000 359 17174.51 551.80 49206.21 2003-12-25 15:01:30.000 359 17176.34 551.44 49208.68 2003-12-25 15:02:30.000 359 17176.94 551.32 49207.35 2003-12-25 15:03:30.000 359 17176.64 551.02 49208.11 2003-12-25 15:04:30.000 359 17177.55 550.84 49207.92 2003-12-25 15:05:30.000 359 17176.64 550.54 49206.59 2003-12-25 15:06:30.000 359 17176.03 550.36 49206.97 2003-12-25 15:07:30.000 359 17174.82 550.36 49208.49 2003-12-25 15:08:30.000 359 17176.03 550.36 49210.20 2003-12-25 15:09:30.000 359 17175.12 550.30 49207.73 2003-12-25 15:10:30.000 359 17174.82 550.24 49208.68 2003-12-25 15:11:30.000 359 17175.12 550.36 49208.87 2003-12-25 15:12:30.000 359 17174.82 550.30 49208.68 2003-12-25 15:13:30.000 359 17175.12 550.06 49210.39 2003-12-25 15:14:30.000 359 17173.90 549.82 49210.01 2003-12-25 15:15:30.000 359 17173.90 549.58 49207.73 2003-12-25 15:16:30.000 359 17174.82 549.40 49210.20 2003-12-25 15:17:30.000 359 17175.42 549.28 49210.01 2003-12-25 15:18:30.000 359 17172.99 549.10 49206.40 2003-12-25 15:19:30.000 359 17174.51 548.92 49210.77 2003-12-25 15:20:30.000 359 17173.30 548.74 49207.73 2003-12-25 15:21:30.000 359 17173.30 548.62 49209.06 2003-12-25 15:22:30.000 359 17172.38 548.44 49209.44 2003-12-25 15:23:30.000 359 17171.47 548.32 49207.35 2003-12-25 15:24:30.000 359 17171.78 548.26 49210.58 2003-12-25 15:25:30.000 359 17171.47 548.14 49208.30 2003-12-25 15:26:30.000 359 17170.56 547.78 49207.35 2003-12-25 15:27:30.000 359 17171.47 547.66 49208.11 2003-12-25 15:28:30.000 359 17169.95 547.66 49207.92 2003-12-25 15:29:30.000 359 17170.26 547.48 49210.20 2003-12-25 15:30:30.000 359 17169.34 547.60 49209.06 2003-12-25 15:31:30.000 359 17169.04 547.30 49210.96 2003-12-25 15:32:30.000 359 17168.13 547.12 49209.44 2003-12-25 15:33:30.000 359 17168.43 547.48 49209.44 2003-12-25 15:34:30.000 359 17168.13 547.60 49210.39 2003-12-25 15:35:30.000 359 17166.91 547.60 49208.11 2003-12-25 15:36:30.000 359 17166.61 547.60 49209.82 2003-12-25 15:37:30.000 359 17167.52 547.60 49211.34 2003-12-25 15:38:30.000 359 17167.22 547.48 49209.44 2003-12-25 15:39:30.000 359 17167.52 547.36 49211.15 2003-12-25 15:40:30.000 359 17167.82 547.30 49209.82 2003-12-25 15:41:30.000 359 17168.13 547.24 49210.96 2003-12-25 15:42:30.000 359 17167.82 547.06 49209.44 2003-12-25 15:43:30.000 359 17167.82 547.06 49209.82 2003-12-25 15:44:30.000 359 17168.43 546.76 49212.10 2003-12-25 15:45:30.000 359 17167.52 546.70 49209.25 2003-12-25 15:46:30.000 359 17166.91 546.64 49210.96 2003-12-25 15:47:30.000 359 17167.82 546.46 49212.29 2003-12-25 15:48:30.000 359 17166.61 546.40 49211.15 2003-12-25 15:49:30.000 359 17165.70 546.64 49207.73 2003-12-25 15:50:30.000 359 17165.39 546.52 49209.06 2003-12-25 15:51:30.000 359 17165.70 546.52 49210.20 2003-12-25 15:52:30.000 359 17165.70 546.46 49210.01 2003-12-25 15:53:30.000 359 17165.09 546.64 49209.25 2003-12-25 15:54:30.000 359 17164.78 546.76 49208.68 2003-12-25 15:55:30.000 359 17166.00 546.70 49212.86 2003-12-25 15:56:30.000 359 17164.48 546.94 49209.06 2003-12-25 15:57:30.000 359 17162.66 546.82 49210.01 2003-12-25 15:58:30.000 359 17162.66 546.82 49210.77 2003-12-25 15:59:30.000 359 17163.26 547.18 49209.82 2003-12-25 16:00:30.000 359 17163.87 547.36 49210.77 2003-12-25 16:01:30.000 359 17162.96 547.36 49209.25 2003-12-25 16:02:30.000 359 17164.48 547.48 49211.91 2003-12-25 16:03:30.000 359 17164.78 547.54 49212.29 2003-12-25 16:04:30.000 359 17165.09 547.42 49210.01 2003-12-25 16:05:30.000 359 17164.78 547.48 49211.91 2003-12-25 16:06:30.000 359 17164.48 547.54 49210.39 2003-12-25 16:07:30.000 359 17164.48 547.36 49211.34 2003-12-25 16:08:30.000 359 17165.09 547.48 49210.20 2003-12-25 16:09:30.000 359 17165.09 547.54 49210.01 2003-12-25 16:10:30.000 359 17165.39 547.60 49208.87 2003-12-25 16:11:30.000 359 17165.09 547.42 49210.20 2003-12-25 16:12:30.000 359 17164.48 547.54 49208.68 2003-12-25 16:13:30.000 359 17164.78 547.48 49211.15 2003-12-25 16:14:30.000 359 17164.48 547.42 49211.15 2003-12-25 16:15:30.000 359 17164.48 547.18 49210.01 2003-12-25 16:16:30.000 359 17164.48 547.06 49211.15 2003-12-25 16:17:30.000 359 17163.87 547.12 49210.01 2003-12-25 16:18:30.000 359 17164.18 547.18 49210.58 2003-12-25 16:19:30.000 359 17163.26 547.42 49208.87 2003-12-25 16:20:30.000 359 17164.18 547.48 49209.82 2003-12-25 16:21:30.000 359 17164.18 547.60 49207.73 2003-12-25 16:22:30.000 359 17164.18 547.54 49207.54 2003-12-25 16:23:30.000 359 17164.78 547.48 49209.25 2003-12-25 16:24:30.000 359 17165.70 547.60 49208.68 2003-12-25 16:25:30.000 359 17165.70 547.60 49208.11 2003-12-25 16:26:30.000 359 17165.70 547.60 49208.30 2003-12-25 16:27:30.000 359 17164.48 547.42 49208.11 2003-12-25 16:28:30.000 359 17165.09 547.42 49208.68 2003-12-25 16:29:30.000 359 17165.70 547.48 49210.39 2003-12-25 16:30:30.000 359 17165.39 547.42 49208.30 2003-12-25 16:31:30.000 359 17165.09 547.42 49209.06 2003-12-25 16:32:30.000 359 17165.70 547.36 49210.20 2003-12-25 16:33:30.000 359 17164.78 547.60 49208.11 2003-12-25 16:34:30.000 359 17165.09 547.84 49207.92 2003-12-25 16:35:30.000 359 17164.78 547.84 49207.54 2003-12-25 16:36:30.000 359 17163.57 547.90 49206.21 2003-12-25 16:37:30.000 359 17165.39 548.08 49207.16 2003-12-25 16:38:30.000 359 17166.61 547.96 49208.68 2003-12-25 16:39:30.000 359 17166.30 548.20 49206.97 2003-12-25 16:40:30.000 359 17165.70 548.14 49207.35 2003-12-25 16:41:30.000 359 17166.30 548.32 49208.30 2003-12-25 16:42:30.000 359 17166.00 548.20 49207.92 2003-12-25 16:43:30.000 359 17166.91 548.32 49206.97 2003-12-25 16:44:30.000 359 17167.22 548.20 49209.63 2003-12-25 16:45:30.000 359 17167.52 548.32 49208.87 2003-12-25 16:46:30.000 359 17166.61 548.20 49206.59 2003-12-25 16:47:30.000 359 17167.22 548.26 49207.35 2003-12-25 16:48:30.000 359 17167.22 548.50 49208.68 2003-12-25 16:49:30.000 359 17166.91 548.38 49207.16 2003-12-25 16:50:30.000 359 17166.91 548.26 49208.49 2003-12-25 16:51:30.000 359 17167.22 548.44 49209.25 2003-12-25 16:52:30.000 359 17168.43 548.56 49208.11 2003-12-25 16:53:30.000 359 17168.13 548.74 49208.87 2003-12-25 16:54:30.000 359 17168.13 548.92 49207.35 2003-12-25 16:55:30.000 359 17169.04 548.86 49210.01 2003-12-25 16:56:30.000 359 17169.04 548.74 49209.44 2003-12-25 16:57:30.000 359 17170.86 548.68 49209.82 2003-12-25 16:58:30.000 359 17170.86 548.80 49207.54 2003-12-25 16:59:30.000 359 17170.56 548.80 49206.59 2003-12-25 17:00:30.000 359 17171.17 548.80 49207.73 2003-12-25 17:01:30.000 359 17171.17 548.80 49204.88 2003-12-25 17:02:30.000 359 17170.56 548.74 49205.64 2003-12-25 17:03:30.000 359 17171.78 548.74 49207.54 2003-12-25 17:04:30.000 359 17172.99 548.56 49208.30 2003-12-25 17:05:30.000 359 17172.69 548.44 49208.30 2003-12-25 17:06:30.000 359 17172.08 548.44 49209.44 2003-12-25 17:07:30.000 359 17172.69 548.50 49210.20 2003-12-25 17:08:30.000 359 17171.17 548.44 49208.87 2003-12-25 17:09:30.000 359 17171.17 548.44 49209.06 2003-12-25 17:10:30.000 359 17172.38 548.56 49207.16 2003-12-25 17:11:30.000 359 17172.08 548.68 49207.73 2003-12-25 17:12:30.000 359 17172.08 548.56 49207.16 2003-12-25 17:13:30.000 359 17172.08 548.44 49206.97 2003-12-25 17:14:30.000 359 17172.08 548.68 49206.59 2003-12-25 17:15:30.000 359 17171.47 548.44 49206.21 2003-12-25 17:16:30.000 359 17171.78 548.38 49206.78 2003-12-25 17:17:30.000 359 17172.38 548.44 49208.49 2003-12-25 17:18:30.000 359 17172.08 548.50 49207.16 2003-12-25 17:19:30.000 359 17171.78 548.44 49206.40 2003-12-25 17:20:30.000 359 17172.99 548.56 49207.54 2003-12-25 17:21:30.000 359 17172.99 548.68 49205.83 2003-12-25 17:22:30.000 359 17171.78 548.74 49206.59 2003-12-25 17:23:30.000 359 17172.99 548.74 49206.59 2003-12-25 17:24:30.000 359 17173.30 548.74 49204.50 2003-12-25 17:25:30.000 359 17173.30 548.86 49205.64 2003-12-25 17:26:30.000 359 17174.21 548.62 49207.73 2003-12-25 17:27:30.000 359 17173.60 548.86 49204.88 2003-12-25 17:28:30.000 359 17172.99 548.92 49203.36 2003-12-25 17:29:30.000 359 17173.60 548.86 49204.31 2003-12-25 17:30:30.000 359 17173.90 549.04 49204.69 2003-12-25 17:31:30.000 359 17173.30 548.86 49205.45 2003-12-25 17:32:30.000 359 17175.42 548.68 49206.59 2003-12-25 17:33:30.000 359 17175.42 548.80 49206.59 2003-12-25 17:34:30.000 359 17174.82 548.80 49205.83 2003-12-25 17:35:30.000 359 17174.21 548.92 49205.07 2003-12-25 17:36:30.000 359 17175.12 548.86 49206.78 2003-12-25 17:37:30.000 359 17174.82 548.92 49206.02 2003-12-25 17:38:30.000 359 17174.21 548.74 49206.40 2003-12-25 17:39:30.000 359 17175.12 548.74 49206.21 2003-12-25 17:40:30.000 359 17174.82 548.74 49206.40 2003-12-25 17:41:30.000 359 17175.12 548.86 49206.97 2003-12-25 17:42:30.000 359 17175.12 548.68 49207.35 2003-12-25 17:43:30.000 359 17174.82 548.80 49207.35 2003-12-25 17:44:30.000 359 17175.73 548.92 49206.02 2003-12-25 17:45:30.000 359 17175.73 548.86 49206.97 2003-12-25 17:46:30.000 359 17176.94 548.92 49208.49 2003-12-25 17:47:30.000 359 17176.64 548.68 49208.68 2003-12-25 17:48:30.000 359 17175.42 548.92 49207.16 2003-12-25 17:49:30.000 359 17176.34 548.86 49207.73 2003-12-25 17:50:30.000 359 17176.34 548.92 49207.54 2003-12-25 17:51:30.000 359 17176.64 548.98 49208.30 2003-12-25 17:52:30.000 359 17177.55 548.80 49207.73 2003-12-25 17:53:30.000 359 17176.64 548.86 49207.35 2003-12-25 17:54:30.000 359 17177.25 548.92 49206.40 2003-12-25 17:55:30.000 359 17176.94 548.98 49205.45 2003-12-25 17:56:30.000 359 17176.34 548.92 49204.88 2003-12-25 17:57:30.000 359 17176.34 548.80 49203.74 2003-12-25 17:58:30.000 359 17178.16 548.98 49207.73 2003-12-25 17:59:30.000 359 17178.46 549.10 49205.83 2003-12-25 18:00:30.000 359 17178.46 548.92 49205.64 2003-12-25 18:01:30.000 359 17177.86 548.98 49206.02 2003-12-25 18:02:30.000 359 17178.16 548.98 49205.26 2003-12-25 18:03:30.000 359 17178.16 549.04 49203.74 2003-12-25 18:04:30.000 359 17178.46 548.92 49204.31 2003-12-25 18:05:30.000 359 17178.16 549.16 49203.93 2003-12-25 18:06:30.000 359 17178.46 549.34 49202.79 2003-12-25 18:07:30.000 359 17178.77 549.16 49203.93 2003-12-25 18:08:30.000 359 17177.86 549.22 49201.84 2003-12-25 18:09:30.000 359 17177.55 548.98 49205.07 2003-12-25 18:10:30.000 359 17176.64 549.04 49204.31 2003-12-25 18:11:30.000 359 17176.34 549.04 49204.31 2003-12-25 18:12:30.000 359 17176.34 548.92 49206.02 2003-12-25 18:13:30.000 359 17176.64 548.92 49206.97 2003-12-25 18:14:30.000 359 17176.03 549.04 49205.26 2003-12-25 18:15:30.000 359 17176.64 548.98 49205.64 2003-12-25 18:16:30.000 359 17176.94 548.98 49206.40 2003-12-25 18:17:30.000 359 17177.55 549.04 49205.64 2003-12-25 18:18:30.000 359 17177.86 549.04 49207.35 2003-12-25 18:19:30.000 359 17178.77 548.92 49207.92 2003-12-25 18:20:30.000 359 17178.46 549.04 49205.07 2003-12-25 18:21:30.000 359 17178.16 549.22 49205.83 2003-12-25 18:22:30.000 359 17177.25 549.22 49203.36 2003-12-25 18:23:30.000 359 17178.46 549.16 49203.93 2003-12-25 18:24:30.000 359 17178.46 549.34 49203.17 2003-12-25 18:25:30.000 359 17177.25 549.10 49203.17 2003-12-25 18:26:30.000 359 17177.55 549.16 49203.74 2003-12-25 18:27:30.000 359 17178.77 549.22 49206.02 2003-12-25 18:28:30.000 359 17178.16 549.28 49203.74 2003-12-25 18:29:30.000 359 17178.16 549.40 49203.36 2003-12-25 18:30:30.000 359 17178.16 549.34 49203.93 2003-12-25 18:31:30.000 359 17178.46 549.22 49203.55 2003-12-25 18:32:30.000 359 17177.55 549.22 49202.41 2003-12-25 18:33:30.000 359 17178.77 549.28 49203.74 2003-12-25 18:34:30.000 359 17177.86 549.28 49200.89 2003-12-25 18:35:30.000 359 17178.46 549.22 49202.98 2003-12-25 18:36:30.000 359 17178.77 549.22 49204.50 2003-12-25 18:37:30.000 359 17178.16 549.10 49203.36 2003-12-25 18:38:30.000 359 17176.94 549.16 49202.79 2003-12-25 18:39:30.000 359 17177.55 549.16 49204.31 2003-12-25 18:40:30.000 359 17177.86 549.22 49206.02 2003-12-25 18:41:30.000 359 17177.86 549.04 49205.26 2003-12-25 18:42:30.000 359 17178.46 548.98 49206.78 2003-12-25 18:43:30.000 359 17178.77 549.10 49205.64 2003-12-25 18:44:30.000 359 17178.16 549.16 49204.12 2003-12-25 18:45:30.000 359 17177.55 549.28 49204.12 2003-12-25 18:46:30.000 359 17178.46 549.22 49204.69 2003-12-25 18:47:30.000 359 17178.16 549.16 49204.31 2003-12-25 18:48:30.000 359 17178.16 549.28 49203.93 2003-12-25 18:49:30.000 359 17177.55 549.40 49203.36 2003-12-25 18:50:30.000 359 17177.86 549.40 49202.79 2003-12-25 18:51:30.000 359 17177.25 549.40 49201.65 2003-12-25 18:52:30.000 359 17177.55 549.46 49202.22 2003-12-25 18:53:30.000 359 17178.46 549.40 49202.22 2003-12-25 18:54:30.000 359 17178.77 549.40 49201.08 2003-12-25 18:55:30.000 359 17178.16 549.52 49198.04 2003-12-25 18:56:30.000 359 17177.86 549.46 49199.37 2003-12-25 18:57:30.000 359 17177.86 549.40 49201.46 2003-12-25 18:58:30.000 359 17178.77 549.40 49202.79 2003-12-25 18:59:30.000 359 17179.07 549.40 49200.70 2003-12-25 19:00:30.000 359 17179.68 549.58 49202.60 2003-12-25 19:01:30.000 359 17179.98 549.58 49202.22 2003-12-25 19:02:30.000 359 17179.38 549.58 49200.51 2003-12-25 19:03:30.000 359 17179.38 549.52 49201.46 2003-12-25 19:04:30.000 359 17179.68 549.52 49202.79 2003-12-25 19:05:30.000 359 17178.77 549.40 49201.27 2003-12-25 19:06:30.000 359 17178.16 549.40 49201.27 2003-12-25 19:07:30.000 359 17179.07 549.22 49202.41 2003-12-25 19:08:30.000 359 17179.68 549.28 49202.98 2003-12-25 19:09:30.000 359 17178.46 549.28 49202.03 2003-12-25 19:10:30.000 359 17178.16 549.34 49201.46 2003-12-25 19:11:30.000 359 17179.38 549.34 49204.50 2003-12-25 19:12:30.000 359 17178.77 549.28 49202.60 2003-12-25 19:13:30.000 359 17177.25 549.28 49201.27 2003-12-25 19:14:30.000 359 17178.16 549.28 49201.65 2003-12-25 19:15:30.000 359 17177.86 549.34 49200.13 2003-12-25 19:16:30.000 359 17178.16 549.28 49202.98 2003-12-25 19:17:30.000 359 17178.46 549.34 49204.50 2003-12-25 19:18:30.000 359 17177.55 549.16 49205.26 2003-12-25 19:19:30.000 359 17177.55 549.28 49205.45 2003-12-25 19:20:30.000 359 17176.94 549.28 49202.03 2003-12-25 19:21:30.000 359 17176.64 549.34 49202.22 2003-12-25 19:22:30.000 359 17177.25 549.22 49202.60 2003-12-25 19:23:30.000 359 17176.94 549.34 49203.36 2003-12-25 19:24:30.000 359 17176.34 549.34 49202.79 2003-12-25 19:25:30.000 359 17177.55 549.34 49203.93 2003-12-25 19:26:30.000 359 17177.25 549.46 49202.22 2003-12-25 19:27:30.000 359 17176.94 549.22 49203.36 2003-12-25 19:28:30.000 359 17177.86 549.40 49203.93 2003-12-25 19:29:30.000 359 17177.55 549.46 49202.22 2003-12-25 19:30:30.000 359 17176.64 549.46 49203.93 2003-12-25 19:31:30.000 359 17177.86 549.46 49204.50 2003-12-25 19:32:30.000 359 17177.55 549.40 49204.31 2003-12-25 19:33:30.000 359 17176.94 549.46 49202.98 2003-12-25 19:34:30.000 359 17177.86 549.28 49205.26 2003-12-25 19:35:30.000 359 17176.64 549.28 49204.88 2003-12-25 19:36:30.000 359 17176.34 549.28 49204.88 2003-12-25 19:37:30.000 359 17176.64 549.34 49205.45 2003-12-25 19:38:30.000 359 17176.64 549.22 49204.88 2003-12-25 19:39:30.000 359 17176.64 549.22 49205.26 2003-12-25 19:40:30.000 359 17176.94 549.22 49204.50 2003-12-25 19:41:30.000 359 17176.94 549.34 49203.74 2003-12-25 19:42:30.000 359 17177.55 549.40 49202.60 2003-12-25 19:43:30.000 359 17178.46 549.04 49202.79 2003-12-25 19:44:30.000 359 17177.55 549.04 49201.08 2003-12-25 19:45:30.000 359 17176.03 548.68 49195.95 2003-12-25 19:46:30.000 359 17176.64 548.56 49196.14 2003-12-25 19:47:30.000 359 17176.34 548.92 49197.09 2003-12-25 19:48:30.000 359 17176.03 548.86 49197.09 2003-12-25 19:49:30.000 359 17176.03 548.68 49195.00 2003-12-25 19:50:30.000 359 17175.42 548.86 49196.52 2003-12-25 19:51:30.000 359 17176.03 548.86 49197.66 2003-12-25 19:52:30.000 359 17176.34 548.50 49193.86 2003-12-25 19:53:30.000 359 17176.64 548.38 49195.38 2003-12-25 19:54:30.000 359 17176.94 548.50 49194.43 2003-12-25 19:55:30.000 359 17176.64 548.74 49196.33 2003-12-25 19:56:30.000 359 17176.03 548.98 49196.71 2003-12-25 19:57:30.000 359 17176.34 549.04 49199.18 2003-12-25 19:58:30.000 359 17176.03 549.28 49198.80 2003-12-25 19:59:30.000 359 17175.73 549.22 49197.66 2003-12-25 20:00:30.000 359 17175.12 549.10 49198.80 2003-12-25 20:01:30.000 359 17174.82 549.04 49198.99 2003-12-25 20:02:30.000 359 17174.51 549.16 49198.23 2003-12-25 20:03:30.000 359 17175.73 549.28 49201.46 2003-12-25 20:04:30.000 359 17176.64 549.10 49201.46 2003-12-25 20:05:30.000 359 17175.73 549.16 49200.51 2003-12-25 20:06:30.000 359 17175.73 549.22 49201.84 2003-12-25 20:07:30.000 359 17176.34 549.10 49202.41 2003-12-25 20:08:30.000 359 17174.82 549.22 49199.56 2003-12-25 20:09:30.000 359 17174.21 549.28 49198.61 2003-12-25 20:10:30.000 359 17174.51 549.34 49199.37 2003-12-25 20:11:30.000 359 17173.90 549.40 49200.13 2003-12-25 20:12:30.000 359 17173.60 549.34 49199.94 2003-12-25 20:13:30.000 359 17175.12 549.22 49201.84 2003-12-25 20:14:30.000 359 17174.82 549.34 49203.36 2003-12-25 20:15:30.000 359 17174.82 549.16 49204.50 2003-12-25 20:16:30.000 359 17174.51 549.34 49202.22 2003-12-25 20:17:30.000 359 17174.82 549.40 49202.98 2003-12-25 20:18:30.000 359 17175.42 549.34 49204.12 2003-12-25 20:19:30.000 359 17175.73 549.34 49204.12 2003-12-25 20:20:30.000 359 17174.82 549.22 49203.36 2003-12-25 20:21:30.000 359 17174.82 549.28 49202.98 2003-12-25 20:22:30.000 359 17175.42 549.28 49203.93 2003-12-25 20:23:30.000 359 17175.73 549.28 49202.60 2003-12-25 20:24:30.000 359 17175.42 549.34 49202.98 2003-12-25 20:25:30.000 359 17176.64 549.40 49204.12 2003-12-25 20:26:30.000 359 17176.03 549.34 49204.31 2003-12-25 20:27:30.000 359 17175.12 549.40 49203.93 2003-12-25 20:28:30.000 359 17175.42 549.28 49204.88 2003-12-25 20:29:30.000 359 17174.51 549.34 49203.17 2003-12-25 20:30:30.000 359 17173.90 549.34 49202.22 2003-12-25 20:31:30.000 359 17172.99 549.34 49202.03 2003-12-25 20:32:30.000 359 17174.21 549.28 49203.55 2003-12-25 20:33:30.000 359 17174.21 549.40 49202.03 2003-12-25 20:34:30.000 359 17174.82 549.34 49202.60 2003-12-25 20:35:30.000 359 17175.42 549.40 49202.41 2003-12-25 20:36:30.000 359 17176.03 549.34 49202.79 2003-12-25 20:37:30.000 359 17174.82 549.16 49201.27 2003-12-25 20:38:30.000 359 17176.03 549.16 49203.74 2003-12-25 20:39:30.000 359 17175.73 549.22 49203.17 2003-12-25 20:40:30.000 359 17175.12 549.10 49202.98 2003-12-25 20:41:30.000 359 17174.82 549.22 49199.94 2003-12-25 20:42:30.000 359 17175.12 549.16 49199.94 2003-12-25 20:43:30.000 359 17175.42 549.10 49201.08 2003-12-25 20:44:30.000 359 17175.73 549.10 49201.84 2003-12-25 20:45:30.000 359 17176.03 549.10 49201.46 2003-12-25 20:46:30.000 359 17176.34 549.22 49202.98 2003-12-25 20:47:30.000 359 17176.03 549.10 49202.22 2003-12-25 20:48:30.000 359 17175.42 549.16 49201.65 2003-12-25 20:49:30.000 359 17176.03 549.10 49202.03 2003-12-25 20:50:30.000 359 17175.42 549.28 49201.65 2003-12-25 20:51:30.000 359 17176.03 549.22 49204.50 2003-12-25 20:52:30.000 359 17175.73 549.10 49203.55 2003-12-25 20:53:30.000 359 17175.73 549.22 49203.36 2003-12-25 20:54:30.000 359 17176.94 549.22 49205.07 2003-12-25 20:55:30.000 359 17177.25 549.10 49203.93 2003-12-25 20:56:30.000 359 17177.25 548.98 49204.69 2003-12-25 20:57:30.000 359 17177.25 549.16 49204.50 2003-12-25 20:58:30.000 359 17177.25 549.16 49203.17 2003-12-25 20:59:30.000 359 17177.25 549.10 49204.31 2003-12-25 21:00:30.000 359 17177.55 548.98 49205.45 2003-12-25 21:01:30.000 359 17177.25 549.16 49205.07 2003-12-25 21:02:30.000 359 17176.94 549.22 49204.12 2003-12-25 21:03:30.000 359 17176.34 549.16 49203.55 2003-12-25 21:04:30.000 359 17176.64 549.28 49204.31 2003-12-25 21:05:30.000 359 17176.03 549.34 49203.17 2003-12-25 21:06:30.000 359 17176.34 549.22 49204.88 2003-12-25 21:07:30.000 359 17176.94 549.16 49204.88 2003-12-25 21:08:30.000 359 17176.34 549.22 49204.31 2003-12-25 21:09:30.000 359 17176.64 549.28 49204.88 2003-12-25 21:10:30.000 359 17175.73 549.16 49204.88 2003-12-25 21:11:30.000 359 17176.64 549.16 49206.02 2003-12-25 21:12:30.000 359 17176.34 549.28 49205.83 2003-12-25 21:13:30.000 359 17176.34 549.22 49205.45 2003-12-25 21:14:30.000 359 17176.34 549.16 49205.45 2003-12-25 21:15:30.000 359 17176.03 549.22 49204.88 2003-12-25 21:16:30.000 359 17176.03 549.22 49205.26 2003-12-25 21:17:30.000 359 17176.03 549.28 49205.64 2003-12-25 21:18:30.000 359 17175.12 549.16 49204.12 2003-12-25 21:19:30.000 359 17175.73 549.34 49203.74 2003-12-25 21:20:30.000 359 17175.12 549.34 49203.74 2003-12-25 21:21:30.000 359 17175.73 549.22 49204.88 2003-12-25 21:22:30.000 359 17175.42 549.22 49203.93 2003-12-25 21:23:30.000 359 17175.73 549.22 49204.31 2003-12-25 21:24:30.000 359 17176.34 549.22 49204.50 2003-12-25 21:25:30.000 359 17176.03 549.04 49203.93 2003-12-25 21:26:30.000 359 17176.34 549.10 49204.12 2003-12-25 21:27:30.000 359 17176.64 549.16 49204.69 2003-12-25 21:28:30.000 359 17176.34 549.10 49203.93 2003-12-25 21:29:30.000 359 17175.73 549.16 49203.17 2003-12-25 21:30:30.000 359 17176.34 549.10 49205.45 2003-12-25 21:31:30.000 359 17175.42 549.28 49204.31 2003-12-25 21:32:30.000 359 17174.82 549.16 49203.93 2003-12-25 21:33:30.000 359 17175.12 549.16 49203.74 2003-12-25 21:34:30.000 359 17174.51 549.16 49202.79 2003-12-25 21:35:30.000 359 17174.82 549.16 49203.17 2003-12-25 21:36:30.000 359 17175.12 549.16 49203.93 2003-12-25 21:37:30.000 359 17175.12 549.04 49204.12 2003-12-25 21:38:30.000 359 17175.42 549.04 49203.36 2003-12-25 21:39:30.000 359 17175.12 549.10 49203.17 2003-12-25 21:40:30.000 359 17174.21 549.10 49202.41 2003-12-25 21:41:30.000 359 17174.21 548.98 49201.84 2003-12-25 21:42:30.000 359 17174.21 549.10 49200.32 2003-12-25 21:43:30.000 359 17174.82 549.16 49200.70 2003-12-25 21:44:30.000 359 17175.42 548.98 49201.08 2003-12-25 21:45:30.000 359 17175.12 549.04 49201.84 2003-12-25 21:46:30.000 359 17175.12 549.10 49201.65 2003-12-25 21:47:30.000 359 17174.82 549.04 49202.22 2003-12-25 21:48:30.000 359 17174.51 548.92 49201.65 2003-12-25 21:49:30.000 359 17173.90 548.86 49201.08 2003-12-25 21:50:30.000 359 17174.21 548.92 49201.46 2003-12-25 21:51:30.000 359 17174.51 548.92 49201.65 2003-12-25 21:52:30.000 359 17174.21 548.86 49202.41 2003-12-25 21:53:30.000 359 17174.82 548.80 49201.65 2003-12-25 21:54:30.000 359 17174.21 548.68 49199.18 2003-12-25 21:55:30.000 359 17173.90 549.10 49201.08 2003-12-25 21:56:30.000 359 17174.51 548.80 49200.32 2003-12-25 21:57:30.000 359 17175.12 548.86 49199.18 2003-12-25 21:58:30.000 359 17175.42 548.98 49200.51 2003-12-25 21:59:30.000 359 17175.42 549.04 49199.56 2003-12-25 22:00:30.000 359 17175.12 549.04 49200.13 2003-12-25 22:01:30.000 359 17175.12 549.10 49200.51 2003-12-25 22:02:30.000 359 17175.12 549.28 49199.56 2003-12-25 22:03:30.000 359 17175.12 549.28 49199.75 2003-12-25 22:04:30.000 359 17176.34 549.16 49200.70 2003-12-25 22:05:30.000 359 17177.25 549.10 49200.13 2003-12-25 22:06:30.000 359 17177.55 549.04 49200.32 2003-12-25 22:07:30.000 359 17177.86 548.98 49200.89 2003-12-25 22:08:30.000 359 17177.55 548.86 49201.84 2003-12-25 22:09:30.000 359 17177.25 548.74 49201.46 2003-12-25 22:10:30.000 359 17177.25 548.74 49201.65 2003-12-25 22:11:30.000 359 17177.25 548.80 49202.98 2003-12-25 22:12:30.000 359 17176.34 548.80 49203.55 2003-12-25 22:13:30.000 359 17176.03 548.68 49203.93 2003-12-25 22:14:30.000 359 17174.82 548.80 49203.93 2003-12-25 22:15:30.000 359 17173.60 548.86 49203.17 2003-12-25 22:16:30.000 359 17173.30 549.10 49203.93 2003-12-25 22:17:30.000 359 17173.90 549.10 49203.74 2003-12-25 22:18:30.000 359 17172.99 549.04 49203.93 2003-12-25 22:19:30.000 359 17173.60 548.98 49204.12 2003-12-25 22:20:30.000 359 17174.21 549.16 49204.12 2003-12-25 22:21:30.000 359 17174.51 549.16 49202.98 2003-12-25 22:22:30.000 359 17174.82 549.10 49203.55 2003-12-25 22:23:30.000 359 17175.42 549.04 49202.98 2003-12-25 22:24:30.000 359 17176.34 548.86 49202.60 2003-12-25 22:25:30.000 359 17176.34 548.98 49202.60 2003-12-25 22:26:30.000 359 17175.42 548.92 49203.17 2003-12-25 22:27:30.000 359 17175.73 548.92 49203.74 2003-12-25 22:28:30.000 359 17176.03 549.04 49203.93 2003-12-25 22:29:30.000 359 17175.73 549.10 49203.55 2003-12-25 22:30:30.000 359 17175.12 549.22 49203.93 2003-12-25 22:31:30.000 359 17175.12 549.22 49204.31 2003-12-25 22:32:30.000 359 17174.51 549.10 49204.31 2003-12-25 22:33:30.000 359 17173.90 549.16 49205.07 2003-12-25 22:34:30.000 359 17174.82 549.16 49205.26 2003-12-25 22:35:30.000 359 17174.21 549.34 49205.45 2003-12-25 22:36:30.000 359 17174.21 549.46 49205.64 2003-12-25 22:37:30.000 359 17174.51 549.46 49205.83 2003-12-25 22:38:30.000 359 17174.51 549.46 49204.88 2003-12-25 22:39:30.000 359 17174.21 549.40 49203.93 2003-12-25 22:40:30.000 359 17173.60 549.58 49203.17 2003-12-25 22:41:30.000 359 17172.69 549.34 49202.22 2003-12-25 22:42:30.000 359 17172.99 549.46 49202.41 2003-12-25 22:43:30.000 359 17172.69 549.46 49201.27 2003-12-25 22:44:30.000 359 17172.69 549.52 49201.65 2003-12-25 22:45:30.000 359 17172.99 549.52 49200.89 2003-12-25 22:46:30.000 359 17172.69 549.40 49200.89 2003-12-25 22:47:30.000 359 17172.38 549.40 49202.41 2003-12-25 22:48:30.000 359 17172.38 549.34 49202.41 2003-12-25 22:49:30.000 359 17172.69 549.28 49201.27 2003-12-25 22:50:30.000 359 17172.69 549.28 49201.27 2003-12-25 22:51:30.000 359 17172.69 549.34 49200.89 2003-12-25 22:52:30.000 359 17172.08 549.28 49201.27 2003-12-25 22:53:30.000 359 17172.38 549.28 49201.46 2003-12-25 22:54:30.000 359 17172.69 549.52 49201.27 2003-12-25 22:55:30.000 359 17171.47 549.40 49200.13 2003-12-25 22:56:30.000 359 17170.86 549.34 49200.13 2003-12-25 22:57:30.000 359 17171.47 549.34 49202.03 2003-12-25 22:58:30.000 359 17172.38 549.46 49201.65 2003-12-25 22:59:30.000 359 17171.47 549.34 49200.51 2003-12-25 23:00:30.000 359 17172.38 549.34 49201.65 2003-12-25 23:01:30.000 359 17173.30 549.52 49202.60 2003-12-25 23:02:30.000 359 17172.69 549.58 49200.89 2003-12-25 23:03:30.000 359 17172.99 549.46 49199.94 2003-12-25 23:04:30.000 359 17172.99 549.58 49199.56 2003-12-25 23:05:30.000 359 17172.99 549.64 49198.42 2003-12-25 23:06:30.000 359 17172.08 549.46 49197.66 2003-12-25 23:07:30.000 359 17171.78 549.40 49195.38 2003-12-25 23:08:30.000 359 17172.08 549.46 49195.76 2003-12-25 23:09:30.000 359 17172.99 549.70 49198.42 2003-12-25 23:10:30.000 359 17173.60 549.70 49199.37 2003-12-25 23:11:30.000 359 17173.30 549.64 49199.37 2003-12-25 23:12:30.000 359 17173.60 549.58 49198.42 2003-12-25 23:13:30.000 359 17172.99 549.46 49199.37 2003-12-25 23:14:30.000 359 17172.99 549.46 49199.37 2003-12-25 23:15:30.000 359 17172.38 549.46 49200.32 2003-12-25 23:16:30.000 359 17172.08 549.46 49200.70 2003-12-25 23:17:30.000 359 17171.47 549.40 49201.27 2003-12-25 23:18:30.000 359 17171.47 549.46 49199.37 2003-12-25 23:19:30.000 359 17171.17 549.58 49198.80 2003-12-25 23:20:30.000 359 17171.17 549.52 49199.37 2003-12-25 23:21:30.000 359 17171.78 549.52 49198.04 2003-12-25 23:22:30.000 359 17170.86 549.52 49196.90 2003-12-25 23:23:30.000 359 17171.17 549.52 49197.28 2003-12-25 23:24:30.000 359 17171.17 549.46 49198.23 2003-12-25 23:25:30.000 359 17170.86 549.52 49197.66 2003-12-25 23:26:30.000 359 17171.17 549.52 49198.04 2003-12-25 23:27:30.000 359 17171.17 549.52 49198.61 2003-12-25 23:28:30.000 359 17171.17 549.46 49198.99 2003-12-25 23:29:30.000 359 17170.86 549.64 49197.28 2003-12-25 23:30:30.000 359 17171.17 549.58 49198.23 2003-12-25 23:31:30.000 359 17170.56 549.76 49198.42 2003-12-25 23:32:30.000 359 17171.78 549.76 49198.23 2003-12-25 23:33:30.000 359 17171.47 549.76 49196.71 2003-12-25 23:34:30.000 359 17170.86 549.76 49196.71 2003-12-25 23:35:30.000 359 17171.78 549.64 49198.23 2003-12-25 23:36:30.000 359 17172.08 549.52 49198.80 2003-12-25 23:37:30.000 359 17172.99 549.58 49197.28 2003-12-25 23:38:30.000 359 17173.30 549.58 49197.28 2003-12-25 23:39:30.000 359 17172.99 549.70 49197.66 2003-12-25 23:40:30.000 359 17172.38 549.52 49198.99 2003-12-25 23:41:30.000 359 17171.78 549.46 49199.56 2003-12-25 23:42:30.000 359 17171.78 549.40 49199.56 2003-12-25 23:43:30.000 359 17171.78 549.46 49199.56 2003-12-25 23:44:30.000 359 17171.78 549.58 49198.61 2003-12-25 23:45:30.000 359 17171.78 549.70 49198.42 2003-12-25 23:46:30.000 359 17172.08 549.76 49197.85 2003-12-25 23:47:30.000 359 17172.99 549.82 49197.47 2003-12-25 23:48:30.000 359 17172.69 549.82 49198.23 2003-12-25 23:49:30.000 359 17172.69 549.76 49198.99 2003-12-25 23:50:30.000 359 17172.69 549.64 49198.99 2003-12-25 23:51:30.000 359 17172.08 549.64 49198.99 2003-12-25 23:52:30.000 359 17171.78 549.64 49199.94 2003-12-25 23:53:30.000 359 17172.08 549.58 49200.32 2003-12-25 23:54:30.000 359 17172.08 549.58 49200.51 2003-12-25 23:55:30.000 359 17171.78 549.46 49201.84 2003-12-25 23:56:30.000 359 17171.47 549.58 49201.08 2003-12-25 23:57:30.000 359 17171.17 549.64 49199.94 2003-12-25 23:58:30.000 359 17170.86 549.64 49200.32 2003-12-25 23:59:30.000 359 17171.78 549.64 49200.32 2003-12-26 00:00:30.000 360 17172.38 549.58 49200.51 2003-12-26 00:01:30.000 360 17172.69 549.58 49200.32 2003-12-26 00:02:30.000 360 17172.38 549.58 49199.18 2003-12-26 00:03:30.000 360 17171.47 549.64 49199.56 2003-12-26 00:04:30.000 360 17171.17 549.76 49198.99 2003-12-26 00:05:30.000 360 17170.86 549.76 49198.23 2003-12-26 00:06:30.000 360 17171.47 549.76 49198.42 2003-12-26 00:07:30.000 360 17170.86 549.76 49199.18 2003-12-26 00:08:30.000 360 17170.56 549.76 49198.80 2003-12-26 00:09:30.000 360 17170.56 549.76 49198.61 2003-12-26 00:10:30.000 360 17170.26 549.76 49198.23 2003-12-26 00:11:30.000 360 17170.56 549.70 49198.04 2003-12-26 00:12:30.000 360 17170.26 549.76 49198.80 2003-12-26 00:13:30.000 360 17170.86 549.64 49198.80 2003-12-26 00:14:30.000 360 17170.26 549.82 49198.80 2003-12-26 00:15:30.000 360 17169.95 549.88 49198.04 2003-12-26 00:16:30.000 360 17169.65 550.00 49199.18 2003-12-26 00:17:30.000 360 17169.34 549.88 49200.13 2003-12-26 00:18:30.000 360 17168.43 549.46 49200.13 2003-12-26 00:19:30.000 360 17167.52 549.28 49200.89 2003-12-26 00:20:30.000 360 17168.43 549.10 49200.70 2003-12-26 00:21:30.000 360 17168.74 549.04 49200.89 2003-12-26 00:22:30.000 360 17171.78 548.80 49200.13 2003-12-26 00:23:30.000 360 17173.60 548.50 49199.56 2003-12-26 00:24:30.000 360 17175.12 548.02 49198.23 2003-12-26 00:25:30.000 360 17176.94 547.42 49197.47 2003-12-26 00:26:30.000 360 17176.64 547.00 49196.71 2003-12-26 00:27:30.000 360 17178.46 546.70 49196.33 2003-12-26 00:28:30.000 360 17178.77 546.40 49196.52 2003-12-26 00:29:30.000 360 17180.29 546.16 49196.14 2003-12-26 00:30:30.000 360 17182.11 546.04 49196.14 2003-12-26 00:31:30.000 360 17181.50 545.92 49195.57 2003-12-26 00:32:30.000 360 17181.81 546.04 49196.14 2003-12-26 00:33:30.000 360 17183.94 546.16 49194.62 2003-12-26 00:34:30.000 360 17183.94 546.28 49194.24 2003-12-26 00:35:30.000 360 17185.15 546.28 49195.76 2003-12-26 00:36:30.000 360 17184.85 546.46 49194.24 2003-12-26 00:37:30.000 360 17184.54 546.46 49193.86 2003-12-26 00:38:30.000 360 17183.33 546.58 49193.86 2003-12-26 00:39:30.000 360 17183.94 546.64 49192.91 2003-12-26 00:40:30.000 360 17183.63 546.76 49192.15 2003-12-26 00:41:30.000 360 17184.54 546.88 49191.77 2003-12-26 00:42:30.000 360 17184.85 547.12 49192.72 2003-12-26 00:43:30.000 360 17185.46 547.36 49192.15 2003-12-26 00:44:30.000 360 17186.37 547.66 49192.34 2003-12-26 00:45:30.000 360 17186.98 547.90 49191.20 2003-12-26 00:46:30.000 360 17186.98 548.08 49191.01 2003-12-26 00:47:30.000 360 17186.98 548.26 49191.20 2003-12-26 00:48:30.000 360 17187.58 548.50 49192.34 2003-12-26 00:49:30.000 360 17187.58 548.92 49193.67 2003-12-26 00:50:30.000 360 17186.67 549.22 49194.05 2003-12-26 00:51:30.000 360 17185.76 549.46 49193.67 2003-12-26 00:52:30.000 360 17185.76 549.70 49192.91 2003-12-26 00:53:30.000 360 17185.46 549.88 49193.10 2003-12-26 00:54:30.000 360 17185.15 550.06 49193.29 2003-12-26 00:55:30.000 360 17183.94 550.18 49193.29 2003-12-26 00:56:30.000 360 17183.33 550.36 49193.67 2003-12-26 00:57:30.000 360 17183.02 550.54 49194.24 2003-12-26 00:58:30.000 360 17182.72 550.66 49195.38 2003-12-26 00:59:30.000 360 17182.42 550.84 49193.67 2003-12-26 01:00:30.000 360 17181.20 550.96 49193.86 2003-12-26 01:01:30.000 360 17179.38 551.02 49194.43 2003-12-26 01:02:30.000 360 17178.46 551.26 49195.19 2003-12-26 01:03:30.000 360 17177.86 551.50 49195.19 2003-12-26 01:04:30.000 360 17178.46 551.62 49194.62 2003-12-26 01:05:30.000 360 17177.55 551.44 49195.00 2003-12-26 01:06:30.000 360 17176.34 551.32 49195.19 2003-12-26 01:07:30.000 360 17175.42 550.96 49195.57 2003-12-26 01:08:30.000 360 17176.03 550.84 49195.76 2003-12-26 01:09:30.000 360 17176.03 550.48 49195.57 2003-12-26 01:10:30.000 360 17175.12 550.18 49195.38 2003-12-26 01:11:30.000 360 17175.73 549.64 49195.19 2003-12-26 01:12:30.000 360 17176.34 549.28 49194.81 2003-12-26 01:13:30.000 360 17175.42 548.74 49196.52 2003-12-26 01:14:30.000 360 17174.82 548.38 49195.38 2003-12-26 01:15:30.000 360 17174.21 548.02 49196.14 2003-12-26 01:16:30.000 360 17173.90 547.78 49195.95 2003-12-26 01:17:30.000 360 17173.90 547.54 49195.57 2003-12-26 01:18:30.000 360 17175.12 547.42 49196.90 2003-12-26 01:19:30.000 360 17175.12 547.42 49196.33 2003-12-26 01:20:30.000 360 17175.12 547.30 49195.57 2003-12-26 01:21:30.000 360 17175.42 547.24 49195.76 2003-12-26 01:22:30.000 360 17175.73 547.12 49198.42 2003-12-26 01:23:30.000 360 17176.03 547.18 49196.33 2003-12-26 01:24:30.000 360 17175.42 547.36 49194.62 2003-12-26 01:25:30.000 360 17175.12 547.36 49194.05 2003-12-26 01:26:30.000 360 17175.12 547.48 49194.43 2003-12-26 01:27:30.000 360 17176.03 547.66 49194.81 2003-12-26 01:28:30.000 360 17176.03 547.96 49194.24 2003-12-26 01:29:30.000 360 17177.25 548.26 49193.29 2003-12-26 01:30:30.000 360 17177.86 548.62 49192.53 2003-12-26 01:31:30.000 360 17179.07 548.80 49191.77 2003-12-26 01:32:30.000 360 17178.77 549.16 49190.82 2003-12-26 01:33:30.000 360 17178.46 549.28 49192.15 2003-12-26 01:34:30.000 360 17179.07 549.46 49191.96 2003-12-26 01:35:30.000 360 17178.46 549.52 49190.63 2003-12-26 01:36:30.000 360 17177.55 549.52 49191.58 2003-12-26 01:37:30.000 360 17178.16 549.58 49193.29 2003-12-26 01:38:30.000 360 17177.86 549.82 49192.91 2003-12-26 01:39:30.000 360 17178.46 550.06 49193.48 2003-12-26 01:40:30.000 360 17177.86 550.24 49192.53 2003-12-26 01:41:30.000 360 17178.16 550.36 49192.53 2003-12-26 01:42:30.000 360 17177.86 550.54 49193.86 2003-12-26 01:43:30.000 360 17177.25 550.72 49192.72 2003-12-26 01:44:30.000 360 17177.25 550.78 49192.91 2003-12-26 01:45:30.000 360 17177.25 550.90 49192.34 2003-12-26 01:46:30.000 360 17176.94 551.02 49191.96 2003-12-26 01:47:30.000 360 17176.64 551.08 49191.58 2003-12-26 01:48:30.000 360 17177.25 551.02 49193.29 2003-12-26 01:49:30.000 360 17177.25 551.08 49193.67 2003-12-26 01:50:30.000 360 17176.64 551.08 49193.29 2003-12-26 01:51:30.000 360 17176.34 551.08 49193.48 2003-12-26 01:52:30.000 360 17175.73 551.02 49193.86 2003-12-26 01:53:30.000 360 17175.42 550.90 49194.62 2003-12-26 01:54:30.000 360 17174.82 550.84 49194.43 2003-12-26 01:55:30.000 360 17173.90 550.72 49193.10 2003-12-26 01:56:30.000 360 17173.30 550.60 49195.00 2003-12-26 01:57:30.000 360 17173.30 550.66 49194.43 2003-12-26 01:58:30.000 360 17173.30 550.78 49193.29 2003-12-26 01:59:30.000 360 17174.21 550.84 49191.58 2003-12-26 02:00:30.000 360 17173.60 550.90 49193.67 2003-12-26 02:01:30.000 360 17173.60 550.84 49193.67 2003-12-26 02:02:30.000 360 17173.30 550.66 49192.91 2003-12-26 02:03:30.000 360 17173.60 550.66 49192.91 2003-12-26 02:04:30.000 360 17174.21 550.72 49193.10 2003-12-26 02:05:30.000 360 17173.60 550.54 49193.86 2003-12-26 02:06:30.000 360 17173.60 550.48 49193.29 2003-12-26 02:07:30.000 360 17173.30 550.66 49191.96 2003-12-26 02:08:30.000 360 17174.21 550.72 49192.72 2003-12-26 02:09:30.000 360 17175.12 550.60 49192.91 2003-12-26 02:10:30.000 360 17175.42 550.48 49194.81 2003-12-26 02:11:30.000 360 17176.34 550.48 49195.57 2003-12-26 02:12:30.000 360 17176.03 550.48 49192.91 2003-12-26 02:13:30.000 360 17175.42 550.30 49192.91 2003-12-26 02:14:30.000 360 17174.82 550.30 49193.48 2003-12-26 02:15:30.000 360 17174.51 550.24 49193.10 2003-12-26 02:16:30.000 360 17174.21 550.12 49195.38 2003-12-26 02:17:30.000 360 17173.90 550.12 49194.62 2003-12-26 02:18:30.000 360 17173.90 550.30 49196.33 2003-12-26 02:19:30.000 360 17173.90 550.24 49196.14 2003-12-26 02:20:30.000 360 17173.60 550.24 49196.14 2003-12-26 02:21:30.000 360 17173.60 550.12 49197.28 2003-12-26 02:22:30.000 360 17173.30 550.12 49195.95 2003-12-26 02:23:30.000 360 17173.90 550.24 49196.33 2003-12-26 02:24:30.000 360 17174.21 550.18 49196.71 2003-12-26 02:25:30.000 360 17173.60 550.36 49195.57 2003-12-26 02:26:30.000 360 17173.60 550.24 49196.14 2003-12-26 02:27:30.000 360 17174.21 550.18 49196.90 2003-12-26 02:28:30.000 360 17174.51 550.18 49197.66 2003-12-26 02:29:30.000 360 17174.82 550.06 49197.28 2003-12-26 02:30:30.000 360 17174.21 550.18 49196.71 2003-12-26 02:31:30.000 360 17174.82 550.30 49196.33 2003-12-26 02:32:30.000 360 17174.82 550.12 49195.76 2003-12-26 02:33:30.000 360 17175.73 550.18 49195.57 2003-12-26 02:34:30.000 360 17176.64 550.36 49195.00 2003-12-26 02:35:30.000 360 17176.03 550.42 49193.86 2003-12-26 02:36:30.000 360 17176.03 550.18 49195.38 2003-12-26 02:37:30.000 360 17175.12 549.88 49195.19 2003-12-26 02:38:30.000 360 17174.82 550.00 49195.57 2003-12-26 02:39:30.000 360 17174.82 550.18 49196.14 2003-12-26 02:40:30.000 360 17174.51 550.06 49195.57 2003-12-26 02:41:30.000 360 17173.60 550.06 49194.43 2003-12-26 02:42:30.000 360 17175.12 550.06 49194.81 2003-12-26 02:43:30.000 360 17176.03 550.12 49195.95 2003-12-26 02:44:30.000 360 17175.73 550.06 49193.86 2003-12-26 02:45:30.000 360 17176.94 550.12 49196.14 2003-12-26 02:46:30.000 360 17176.64 550.06 49196.52 2003-12-26 02:47:30.000 360 17175.42 550.24 49196.14 2003-12-26 02:48:30.000 360 17176.64 550.24 49195.00 2003-12-26 02:49:30.000 360 17178.16 550.24 49197.09 2003-12-26 02:50:30.000 360 17177.25 550.30 49193.67 2003-12-26 02:51:30.000 360 17177.25 550.18 49194.81 2003-12-26 02:52:30.000 360 17178.46 550.06 49197.28 2003-12-26 02:53:30.000 360 17178.46 550.12 49193.48 2003-12-26 02:54:30.000 360 17177.25 550.00 49194.05 2003-12-26 02:55:30.000 360 17178.16 549.82 49195.38 2003-12-26 02:56:30.000 360 17177.55 549.64 49195.00 2003-12-26 02:57:30.000 360 17178.16 549.64 49195.19 2003-12-26 02:58:30.000 360 17178.16 549.52 49196.33 2003-12-26 02:59:30.000 360 17177.86 549.40 49195.19 2003-12-26 03:00:30.000 360 17176.94 549.22 49196.52 2003-12-26 03:01:30.000 360 17176.03 548.98 49198.42 2003-12-26 03:02:30.000 360 17175.42 549.22 49197.28 2003-12-26 03:03:30.000 360 17176.34 549.28 49196.52 2003-12-26 03:04:30.000 360 17177.86 549.28 49195.95 2003-12-26 03:05:30.000 360 17177.86 549.22 49196.52 2003-12-26 03:06:30.000 360 17176.94 549.04 49197.09 2003-12-26 03:07:30.000 360 17176.34 549.22 49196.33 2003-12-26 03:08:30.000 360 17176.64 549.34 49196.52 2003-12-26 03:09:30.000 360 17177.55 549.16 49197.66 2003-12-26 03:10:30.000 360 17176.34 549.34 49196.71 2003-12-26 03:11:30.000 360 17176.34 549.16 49197.66 2003-12-26 03:12:30.000 360 17176.64 549.16 49198.04 2003-12-26 03:13:30.000 360 17176.03 549.10 49195.95 2003-12-26 03:14:30.000 360 17176.64 549.04 49196.90 2003-12-26 03:15:30.000 360 17177.25 548.98 49198.80 2003-12-26 03:16:30.000 360 17176.94 549.16 49196.52 2003-12-26 03:17:30.000 360 17176.94 548.86 49199.37 2003-12-26 03:18:30.000 360 17176.03 549.04 49195.57 2003-12-26 03:19:30.000 360 17175.73 549.10 49195.76 2003-12-26 03:20:30.000 360 17176.34 549.16 49198.42 2003-12-26 03:21:30.000 360 17176.34 549.04 49197.47 2003-12-26 03:22:30.000 360 17175.73 548.98 49197.09 2003-12-26 03:23:30.000 360 17175.73 548.92 49196.90 2003-12-26 03:24:30.000 360 17176.03 548.92 49197.66 2003-12-26 03:25:30.000 360 17176.03 549.10 49196.90 2003-12-26 03:26:30.000 360 17175.42 548.86 49198.04 2003-12-26 03:27:30.000 360 17176.34 548.80 49200.89 2003-12-26 03:28:30.000 360 17175.12 548.86 49198.04 2003-12-26 03:29:30.000 360 17175.42 548.98 49198.04 2003-12-26 03:30:30.000 360 17175.12 548.62 49198.61 2003-12-26 03:31:30.000 360 17175.12 548.56 49198.23 2003-12-26 03:32:30.000 360 17174.51 548.44 49197.66 2003-12-26 03:33:30.000 360 17173.30 548.32 49197.28 2003-12-26 03:34:30.000 360 17174.21 548.38 49197.09 2003-12-26 03:35:30.000 360 17175.12 548.32 49198.99 2003-12-26 03:36:30.000 360 17173.30 548.38 49196.33 2003-12-26 03:37:30.000 360 17172.38 548.68 49195.00 2003-12-26 03:38:30.000 360 17173.90 548.80 49197.47 2003-12-26 03:39:30.000 360 17174.21 548.80 49197.47 2003-12-26 03:40:30.000 360 17173.60 548.86 49195.95 2003-12-26 03:41:30.000 360 17174.82 548.98 49198.04 2003-12-26 03:42:30.000 360 17174.21 548.98 49195.76 2003-12-26 03:43:30.000 360 17174.51 548.92 49196.71 2003-12-26 03:44:30.000 360 17175.42 548.92 49198.80 2003-12-26 03:45:30.000 360 17174.51 548.86 49196.14 2003-12-26 03:46:30.000 360 17174.82 548.92 49198.04 2003-12-26 03:47:30.000 360 17174.82 548.86 49198.23 2003-12-26 03:48:30.000 360 17174.21 548.74 49197.09 2003-12-26 03:49:30.000 360 17175.12 548.56 49198.04 2003-12-26 03:50:30.000 360 17174.51 548.80 49196.71 2003-12-26 03:51:30.000 360 17175.12 548.44 49201.27 2003-12-26 03:52:30.000 360 17174.21 548.62 49197.66 2003-12-26 03:53:30.000 360 17174.51 548.98 49198.04 2003-12-26 03:54:30.000 360 17176.03 548.98 49200.32 2003-12-26 03:55:30.000 360 17175.42 549.16 49195.95 2003-12-26 03:56:30.000 360 17175.42 549.22 49196.71 2003-12-26 03:57:30.000 360 17177.25 549.04 49198.42 2003-12-26 03:58:30.000 360 17176.64 549.34 49196.52 2003-12-26 03:59:30.000 360 17176.94 548.98 49198.42 2003-12-26 04:00:30.000 360 17178.16 548.92 49200.70 2003-12-26 04:01:30.000 360 17176.64 548.86 49199.37 2003-12-26 04:02:30.000 360 17176.64 548.98 49198.80 2003-12-26 04:03:30.000 360 17176.64 548.92 49199.18 2003-12-26 04:04:30.000 360 17176.34 548.92 49198.80 2003-12-26 04:05:30.000 360 17175.73 548.92 49198.99 2003-12-26 04:06:30.000 360 17175.42 548.80 49198.99 2003-12-26 04:07:30.000 360 17176.03 548.92 49200.89 2003-12-26 04:08:30.000 360 17176.64 548.92 49200.89 2003-12-26 04:09:30.000 360 17177.25 548.68 49201.84 2003-12-26 04:10:30.000 360 17177.25 548.86 49198.61 2003-12-26 04:11:30.000 360 17177.86 548.86 49198.23 2003-12-26 04:12:30.000 360 17176.64 548.80 49196.14 2003-12-26 04:13:30.000 360 17176.64 548.56 49200.51 2003-12-26 04:14:30.000 360 17177.55 548.62 49201.84 2003-12-26 04:15:30.000 360 17177.55 548.68 49198.99 2003-12-26 04:16:30.000 360 17175.42 548.86 49194.24 2003-12-26 04:17:30.000 360 17175.42 548.44 49195.95 2003-12-26 04:18:30.000 360 17174.51 548.26 49196.14 2003-12-26 04:19:30.000 360 17174.82 548.56 49198.99 2003-12-26 04:20:30.000 360 17176.34 548.68 49198.23 2003-12-26 04:21:30.000 360 17178.16 548.74 49198.61 2003-12-26 04:22:30.000 360 17177.86 548.80 49197.66 2003-12-26 04:23:30.000 360 17178.16 548.50 49198.61 2003-12-26 04:24:30.000 360 17177.55 548.62 49198.23 2003-12-26 04:25:30.000 360 17177.55 548.74 49196.33 2003-12-26 04:26:30.000 360 17178.46 548.62 49197.47 2003-12-26 04:27:30.000 360 17177.25 548.44 49197.28 2003-12-26 04:28:30.000 360 17178.16 548.44 49199.37 2003-12-26 04:29:30.000 360 17176.64 548.62 49196.14 2003-12-26 04:30:30.000 360 17178.16 548.74 49200.13 2003-12-26 04:31:30.000 360 17178.46 548.50 49198.80 2003-12-26 04:32:30.000 360 17178.46 548.74 49198.23 2003-12-26 04:33:30.000 360 17178.77 548.50 49199.18 2003-12-26 04:34:30.000 360 17177.55 548.26 49197.85 2003-12-26 04:35:30.000 360 17179.68 548.38 49198.80 2003-12-26 04:36:30.000 360 17180.90 548.26 49201.46 2003-12-26 04:37:30.000 360 17178.77 548.20 49195.19 2003-12-26 04:38:30.000 360 17179.68 548.20 49197.66 2003-12-26 04:39:30.000 360 17179.98 547.96 49199.37 2003-12-26 04:40:30.000 360 17179.07 548.02 49198.23 2003-12-26 04:41:30.000 360 17178.16 547.96 49200.32 2003-12-26 04:42:30.000 360 17178.77 548.08 49198.99 2003-12-26 04:43:30.000 360 17179.98 548.38 49199.75 2003-12-26 04:44:30.000 360 17180.29 548.20 49201.27 2003-12-26 04:45:30.000 360 17179.38 548.08 49201.46 2003-12-26 04:46:30.000 360 17178.46 548.56 49200.32 2003-12-26 04:47:30.000 360 17179.38 548.62 49199.75 2003-12-26 04:48:30.000 360 17179.68 548.62 49200.89 2003-12-26 04:49:30.000 360 17178.77 548.56 49200.13 2003-12-26 04:50:30.000 360 17178.16 548.50 49199.37 2003-12-26 04:51:30.000 360 17179.07 548.50 49200.32 2003-12-26 04:52:30.000 360 17179.68 548.44 49201.84 2003-12-26 04:53:30.000 360 17179.38 548.38 49201.27 2003-12-26 04:54:30.000 360 17179.38 548.44 49199.56 2003-12-26 04:55:30.000 360 17178.16 548.26 49197.47 2003-12-26 04:56:30.000 360 17178.46 548.20 49200.51 2003-12-26 04:57:30.000 360 17178.77 548.08 49201.08 2003-12-26 04:58:30.000 360 17178.46 548.08 49200.89 2003-12-26 04:59:30.000 360 17178.77 548.14 49200.70 2003-12-26 05:00:30.000 360 17179.07 548.26 49202.60 2003-12-26 05:01:30.000 360 17179.07 548.02 49201.08 2003-12-26 05:02:30.000 360 17179.07 547.90 49201.84 2003-12-26 05:03:30.000 360 17179.98 548.20 49201.08 2003-12-26 05:04:30.000 360 17179.98 548.20 49201.08 2003-12-26 05:05:30.000 360 17179.38 547.96 49198.23 2003-12-26 05:06:30.000 360 17180.59 547.78 49200.13 2003-12-26 05:07:30.000 360 17181.20 548.02 49200.13 2003-12-26 05:08:30.000 360 17180.29 548.14 49198.04 2003-12-26 05:09:30.000 360 17181.50 547.96 49199.37 2003-12-26 05:10:30.000 360 17180.90 547.96 49198.04 2003-12-26 05:11:30.000 360 17181.20 548.08 49196.33 2003-12-26 05:12:30.000 360 17181.50 547.78 49198.04 2003-12-26 05:13:30.000 360 17181.20 547.96 49197.66 2003-12-26 05:14:30.000 360 17182.42 548.08 49198.99 2003-12-26 05:15:30.000 360 17183.02 547.96 49199.18 2003-12-26 05:16:30.000 360 17182.42 547.78 49199.56 2003-12-26 05:17:30.000 360 17182.72 547.78 49198.42 2003-12-26 05:18:30.000 360 17181.50 547.84 49197.28 2003-12-26 05:19:30.000 360 17183.63 547.96 49198.80 2003-12-26 05:20:30.000 360 17184.54 547.78 49200.13 2003-12-26 05:21:30.000 360 17183.02 547.84 49195.38 2003-12-26 05:22:30.000 360 17183.63 547.72 49195.00 2003-12-26 05:23:30.000 360 17184.54 547.72 49199.56 2003-12-26 05:24:30.000 360 17184.54 547.90 49197.28 2003-12-26 05:25:30.000 360 17185.76 547.66 49198.04 2003-12-26 05:26:30.000 360 17185.76 547.60 49197.09 2003-12-26 05:27:30.000 360 17186.37 547.72 49197.09 2003-12-26 05:28:30.000 360 17185.76 547.66 49195.19 2003-12-26 05:29:30.000 360 17186.06 547.60 49198.80 2003-12-26 05:30:30.000 360 17185.46 547.48 49198.80 2003-12-26 05:31:30.000 360 17184.54 547.36 49199.18 2003-12-26 05:32:30.000 360 17184.24 547.60 49201.08 2003-12-26 05:33:30.000 360 17183.02 547.72 49197.66 2003-12-26 05:34:30.000 360 17183.94 547.72 49198.42 2003-12-26 05:35:30.000 360 17184.24 547.78 49197.47 2003-12-26 05:36:30.000 360 17183.63 547.84 49197.66 2003-12-26 05:37:30.000 360 17183.94 547.84 49198.23 2003-12-26 05:38:30.000 360 17183.02 547.84 49200.13 2003-12-26 05:39:30.000 360 17183.02 547.84 49198.61 2003-12-26 05:40:30.000 360 17182.42 547.90 49199.75 2003-12-26 05:41:30.000 360 17181.50 548.08 49198.23 2003-12-26 05:42:30.000 360 17181.50 548.02 49200.13 2003-12-26 05:43:30.000 360 17181.81 548.32 49200.70 2003-12-26 05:44:30.000 360 17181.81 548.44 49200.70 2003-12-26 05:45:30.000 360 17181.50 548.44 49200.13 2003-12-26 05:46:30.000 360 17181.50 548.44 49200.89 2003-12-26 05:47:30.000 360 17182.42 548.38 49201.84 2003-12-26 05:48:30.000 360 17183.02 548.56 49200.89 2003-12-26 05:49:30.000 360 17181.81 548.26 49199.56 2003-12-26 05:50:30.000 360 17180.29 548.26 49198.61 2003-12-26 05:51:30.000 360 17180.59 548.32 49199.75 2003-12-26 05:52:30.000 360 17181.50 548.08 49199.94 2003-12-26 05:53:30.000 360 17181.20 548.14 49199.94 2003-12-26 05:54:30.000 360 17181.81 548.14 49199.75 2003-12-26 05:55:30.000 360 17182.42 548.20 49201.08 2003-12-26 05:56:30.000 360 17182.42 548.32 49198.04 2003-12-26 05:57:30.000 360 17182.72 548.26 49198.42 2003-12-26 05:58:30.000 360 17182.11 548.26 49198.23 2003-12-26 05:59:30.000 360 17180.59 548.14 49197.09 2003-12-26 06:00:30.000 360 17180.29 548.20 49199.18 2003-12-26 06:01:30.000 360 17181.20 548.32 49198.23 2003-12-26 06:02:30.000 360 17181.50 548.44 49200.13 2003-12-26 06:03:30.000 360 17180.90 548.56 49198.80 2003-12-26 06:04:30.000 360 17180.29 548.68 49198.61 2003-12-26 06:05:30.000 360 17180.59 548.56 49199.37 2003-12-26 06:06:30.000 360 17180.59 548.44 49200.51 2003-12-26 06:07:30.000 360 17179.07 548.50 49197.28 2003-12-26 06:08:30.000 360 17177.86 548.44 49197.28 2003-12-26 06:09:30.000 360 17178.77 548.68 49199.18 2003-12-26 06:10:30.000 360 17178.16 548.62 49198.99 2003-12-26 06:11:30.000 360 17177.86 548.62 49196.90 2003-12-26 06:12:30.000 360 17178.77 548.74 49199.18 2003-12-26 06:13:30.000 360 17179.68 548.86 49199.94 2003-12-26 06:14:30.000 360 17179.07 548.62 49198.80 2003-12-26 06:15:30.000 360 17178.16 548.68 49198.42 2003-12-26 06:16:30.000 360 17177.25 548.68 49200.32 2003-12-26 06:17:30.000 360 17177.86 548.80 49199.37 2003-12-26 06:18:30.000 360 17177.25 548.62 49199.75 2003-12-26 06:19:30.000 360 17176.94 548.74 49201.08 2003-12-26 06:20:30.000 360 17175.73 548.92 49197.85 2003-12-26 06:21:30.000 360 17176.03 548.62 49200.13 2003-12-26 06:22:30.000 360 17176.94 549.04 49200.13 2003-12-26 06:23:30.000 360 17175.73 549.04 49197.66 2003-12-26 06:24:30.000 360 17175.73 549.04 49198.23 2003-12-26 06:25:30.000 360 17175.12 548.92 49198.61 2003-12-26 06:26:30.000 360 17176.34 549.04 49198.80 2003-12-26 06:27:30.000 360 17176.34 548.98 49197.66 2003-12-26 06:28:30.000 360 17175.42 548.80 49198.42 2003-12-26 06:29:30.000 360 17176.03 549.04 49197.09 2003-12-26 06:30:30.000 360 17176.34 548.86 49198.23 2003-12-26 06:31:30.000 360 17176.03 548.86 49198.23 2003-12-26 06:32:30.000 360 17175.42 548.80 49195.76 2003-12-26 06:33:30.000 360 17176.03 548.86 49197.09 2003-12-26 06:34:30.000 360 17176.03 548.80 49199.18 2003-12-26 06:35:30.000 360 17175.12 548.62 49196.90 2003-12-26 06:36:30.000 360 17174.21 548.74 49197.47 2003-12-26 06:37:30.000 360 17174.82 548.80 49199.94 2003-12-26 06:38:30.000 360 17174.82 548.80 49197.85 2003-12-26 06:39:30.000 360 17174.51 548.74 49197.09 2003-12-26 06:40:30.000 360 17174.82 548.68 49199.94 2003-12-26 06:41:30.000 360 17174.51 548.98 49197.47 2003-12-26 06:42:30.000 360 17175.73 549.04 49197.47 2003-12-26 06:43:30.000 360 17175.73 548.86 49197.85 2003-12-26 06:44:30.000 360 17175.42 548.92 49197.66 2003-12-26 06:45:30.000 360 17175.42 548.86 49196.90 2003-12-26 06:46:30.000 360 17175.73 548.74 49198.99 2003-12-26 06:47:30.000 360 17175.42 548.92 49197.47 2003-12-26 06:48:30.000 360 17174.82 548.80 49197.47 2003-12-26 06:49:30.000 360 17175.12 548.80 49196.52 2003-12-26 06:50:30.000 360 17175.42 548.80 49196.33 2003-12-26 06:51:30.000 360 17176.03 548.68 49198.61 2003-12-26 06:52:30.000 360 17175.42 548.62 49198.04 2003-12-26 06:53:30.000 360 17174.82 548.80 49196.33 2003-12-26 06:54:30.000 360 17174.82 548.68 49198.23 2003-12-26 06:55:30.000 360 17175.42 548.68 49198.61 2003-12-26 06:56:30.000 360 17174.82 548.68 49196.33 2003-12-26 06:57:30.000 360 17174.51 548.74 49196.52 2003-12-26 06:58:30.000 360 17174.82 548.80 49197.47 2003-12-26 06:59:30.000 360 17174.82 548.86 49196.33 2003-12-26 07:00:30.000 360 17173.90 548.74 49196.14 2003-12-26 07:01:30.000 360 17173.90 548.80 49197.66 2003-12-26 07:02:30.000 360 17173.30 548.80 49197.85 2003-12-26 07:03:30.000 360 17172.99 548.68 49196.71 2003-12-26 07:04:30.000 360 17172.69 548.86 49197.85 2003-12-26 07:05:30.000 360 17172.38 548.98 49196.71 2003-12-26 07:06:30.000 360 17173.90 549.10 49197.47 2003-12-26 07:07:30.000 360 17174.21 548.86 49197.85 2003-12-26 07:08:30.000 360 17173.90 548.68 49196.71 2003-12-26 07:09:30.000 360 17173.60 548.74 49195.00 2003-12-26 07:10:30.000 360 17174.51 548.74 49197.09 2003-12-26 07:11:30.000 360 17173.60 548.86 49197.28 2003-12-26 07:12:30.000 360 17174.51 548.86 49198.80 2003-12-26 07:13:30.000 360 17173.30 548.68 49199.56 2003-12-26 07:14:30.000 360 17173.30 548.86 49199.94 2003-12-26 07:15:30.000 360 17173.60 548.86 49199.56 2003-12-26 07:16:30.000 360 17173.60 548.86 49199.94 2003-12-26 07:17:30.000 360 17173.90 548.92 49200.13 2003-12-26 07:18:30.000 360 17173.60 548.98 49197.85 2003-12-26 07:19:30.000 360 17173.30 548.80 49199.37 2003-12-26 07:20:30.000 360 17173.90 548.92 49199.18 2003-12-26 07:21:30.000 360 17173.30 548.80 49195.95 2003-12-26 07:22:30.000 360 17173.30 548.92 49198.04 2003-12-26 07:23:30.000 360 17172.38 548.74 49196.14 2003-12-26 07:24:30.000 360 17172.08 548.86 49196.71 2003-12-26 07:25:30.000 360 17172.38 548.86 49198.80 2003-12-26 07:26:30.000 360 17172.99 548.86 49199.37 2003-12-26 07:27:30.000 360 17172.38 548.68 49198.23 2003-12-26 07:28:30.000 360 17172.69 548.92 49199.37 2003-12-26 07:29:30.000 360 17171.17 548.92 49196.14 2003-12-26 07:30:30.000 360 17171.47 548.98 49198.99 2003-12-26 07:31:30.000 360 17171.47 548.92 49197.09 2003-12-26 07:32:30.000 360 17170.56 549.16 49197.47 2003-12-26 07:33:30.000 360 17171.47 549.34 49198.80 2003-12-26 07:34:30.000 360 17170.86 549.22 49198.23 2003-12-26 07:35:30.000 360 17170.86 549.28 49196.33 2003-12-26 07:36:30.000 360 17171.17 549.22 49197.85 2003-12-26 07:37:30.000 360 17171.47 549.34 49196.90 2003-12-26 07:38:30.000 360 17170.86 549.22 49196.14 2003-12-26 07:39:30.000 360 17170.56 549.40 49196.14 2003-12-26 07:40:30.000 360 17169.95 549.46 49195.38 2003-12-26 07:41:30.000 360 17169.95 549.58 49195.38 2003-12-26 07:42:30.000 360 17169.65 549.40 49197.09 2003-12-26 07:43:30.000 360 17170.86 549.40 49199.37 2003-12-26 07:44:30.000 360 17170.86 549.40 49199.37 2003-12-26 07:45:30.000 360 17169.34 549.40 49196.90 2003-12-26 07:46:30.000 360 17168.74 549.34 49198.80 2003-12-26 07:47:30.000 360 17169.04 549.34 49199.94 2003-12-26 07:48:30.000 360 17169.04 549.34 49200.13 2003-12-26 07:49:30.000 360 17168.74 549.58 49197.85 2003-12-26 07:50:30.000 360 17168.74 549.52 49198.61 2003-12-26 07:51:30.000 360 17168.74 549.46 49197.47 2003-12-26 07:52:30.000 360 17170.26 549.64 49198.04 2003-12-26 07:53:30.000 360 17169.65 549.70 49197.09 2003-12-26 07:54:30.000 360 17169.04 549.52 49198.99 2003-12-26 07:55:30.000 360 17169.95 549.58 49201.46 2003-12-26 07:56:30.000 360 17169.04 549.40 49199.75 2003-12-26 07:57:30.000 360 17168.43 549.46 49199.56 2003-12-26 07:58:30.000 360 17169.34 549.34 49200.89 2003-12-26 07:59:30.000 360 17169.34 549.46 49199.18 2003-12-26 08:00:30.000 360 17168.43 549.52 49199.75 2003-12-26 08:01:30.000 360 17168.13 549.28 49201.08 2003-12-26 08:02:30.000 360 17168.74 549.40 49200.13 2003-12-26 08:03:30.000 360 17169.04 549.28 49201.46 2003-12-26 08:04:30.000 360 17169.65 549.34 49202.41 2003-12-26 08:05:30.000 360 17169.04 549.40 49202.60 2003-12-26 08:06:30.000 360 17169.34 549.40 49200.32 2003-12-26 08:07:30.000 360 17168.74 549.58 49201.27 2003-12-26 08:08:30.000 360 17169.04 549.46 49201.84 2003-12-26 08:09:30.000 360 17169.04 549.46 49202.03 2003-12-26 08:10:30.000 360 17168.74 549.46 49200.13 2003-12-26 08:11:30.000 360 17168.74 549.52 49198.61 2003-12-26 08:12:30.000 360 17168.74 549.52 49199.18 2003-12-26 08:13:30.000 360 17168.43 549.40 49199.56 2003-12-26 08:14:30.000 360 17168.13 549.34 49200.70 2003-12-26 08:15:30.000 360 17169.95 549.52 49199.94 2003-12-26 08:16:30.000 360 17170.56 549.28 49201.08 2003-12-26 08:17:30.000 360 17169.34 549.16 49200.32 2003-12-26 08:18:30.000 360 17168.43 549.16 49199.56 2003-12-26 08:19:30.000 360 17168.43 549.16 49200.89 2003-12-26 08:20:30.000 360 17168.43 549.16 49200.51 2003-12-26 08:21:30.000 360 17168.43 549.22 49200.13 2003-12-26 08:22:30.000 360 17169.04 549.22 49201.08 2003-12-26 08:23:30.000 360 17168.74 549.28 49200.32 2003-12-26 08:24:30.000 360 17168.74 549.22 49200.32 2003-12-26 08:25:30.000 360 17168.13 549.10 49200.13 2003-12-26 08:26:30.000 360 17168.43 549.22 49200.51 2003-12-26 08:27:30.000 360 17168.13 549.04 49200.32 2003-12-26 08:28:30.000 360 17167.52 549.04 49200.32 2003-12-26 08:29:30.000 360 17167.82 549.10 49200.51 2003-12-26 08:30:30.000 360 17167.22 549.10 49200.32 2003-12-26 08:31:30.000 360 17167.82 549.10 49200.89 2003-12-26 08:32:30.000 360 17168.13 549.10 49199.94 2003-12-26 08:33:30.000 360 17168.74 548.98 49200.51 2003-12-26 08:34:30.000 360 17168.74 548.86 49201.08 2003-12-26 08:35:30.000 360 17168.13 548.74 49201.46 2003-12-26 08:36:30.000 360 17167.52 548.80 49201.27 2003-12-26 08:37:30.000 360 17166.91 548.80 49200.70 2003-12-26 08:38:30.000 360 17167.22 548.80 49202.41 2003-12-26 08:39:30.000 360 17166.91 548.92 49199.94 2003-12-26 08:40:30.000 360 17166.91 548.86 49200.70 2003-12-26 08:41:30.000 360 17167.52 548.86 49201.46 2003-12-26 08:42:30.000 360 17167.22 548.68 49201.08 2003-12-26 08:43:30.000 360 17167.22 548.68 49200.13 2003-12-26 08:44:30.000 360 17167.52 548.74 49200.13 2003-12-26 08:45:30.000 360 17168.43 548.56 49200.70 2003-12-26 08:46:30.000 360 17168.43 548.50 49199.75 2003-12-26 08:47:30.000 360 17168.74 548.38 49199.75 2003-12-26 08:48:30.000 360 17168.43 548.38 49199.18 2003-12-26 08:49:30.000 360 17168.13 548.38 49199.56 2003-12-26 08:50:30.000 360 17168.13 548.38 49198.42 2003-12-26 08:51:30.000 360 17166.61 548.14 49199.18 2003-12-26 08:52:30.000 360 17167.22 548.20 49200.70 2003-12-26 08:53:30.000 360 17167.22 548.08 49201.27 2003-12-26 08:54:30.000 360 17166.61 548.02 49198.99 2003-12-26 08:55:30.000 360 17167.52 548.08 49200.32 2003-12-26 08:56:30.000 360 17167.82 548.08 49200.70 2003-12-26 08:57:30.000 360 17168.43 547.96 49199.37 2003-12-26 08:58:30.000 360 17168.43 547.84 49199.37 2003-12-26 08:59:30.000 360 17168.74 547.84 49199.37 2003-12-26 09:00:30.000 360 17168.74 547.78 49200.51 2003-12-26 09:01:30.000 360 17168.13 547.66 49199.94 2003-12-26 09:02:30.000 360 17168.74 547.78 49200.51 2003-12-26 09:03:30.000 360 17168.74 547.72 49200.32 2003-12-26 09:04:30.000 360 17167.52 547.72 49200.32 2003-12-26 09:05:30.000 360 17167.22 547.90 49200.13 2003-12-26 09:06:30.000 360 17167.22 547.96 49201.27 2003-12-26 09:07:30.000 360 17166.61 547.96 49201.27 2003-12-26 09:08:30.000 360 17166.91 547.96 49200.89 2003-12-26 09:09:30.000 360 17167.22 547.96 49201.65 2003-12-26 09:10:30.000 360 17166.91 548.02 49201.46 2003-12-26 09:11:30.000 360 17166.61 548.08 49200.13 2003-12-26 09:12:30.000 360 17166.91 548.08 49199.18 2003-12-26 09:13:30.000 360 17166.91 548.14 49199.94 2003-12-26 09:14:30.000 360 17166.61 548.20 49198.23 2003-12-26 09:15:30.000 360 17166.61 548.20 49198.61 2003-12-26 09:16:30.000 360 17167.52 548.32 49199.56 2003-12-26 09:17:30.000 360 17167.52 548.32 49198.23 2003-12-26 09:18:30.000 360 17167.52 548.26 49199.18 2003-12-26 09:19:30.000 360 17168.43 548.20 49198.61 2003-12-26 09:20:30.000 360 17167.82 548.14 49197.09 2003-12-26 09:21:30.000 360 17168.74 548.08 49198.23 2003-12-26 09:22:30.000 360 17168.13 548.02 49197.66 2003-12-26 09:23:30.000 360 17168.43 547.78 49198.04 2003-12-26 09:24:30.000 360 17168.13 547.84 49198.42 2003-12-26 09:25:30.000 360 17169.04 547.78 49199.75 2003-12-26 09:26:30.000 360 17169.04 547.60 49199.56 2003-12-26 09:27:30.000 360 17168.43 547.48 49200.89 2003-12-26 09:28:30.000 360 17167.82 547.24 49199.75 2003-12-26 09:29:30.000 360 17168.13 547.18 49200.51 2003-12-26 09:30:30.000 360 17168.43 547.30 49199.56 2003-12-26 09:31:30.000 360 17168.13 547.24 49200.70 2003-12-26 09:32:30.000 360 17169.04 547.36 49200.51 2003-12-26 09:33:30.000 360 17169.04 547.24 49200.13 2003-12-26 09:34:30.000 360 17168.74 547.18 49199.75 2003-12-26 09:35:30.000 360 17169.04 547.12 49199.75 2003-12-26 09:36:30.000 360 17168.43 547.18 49199.56 2003-12-26 09:37:30.000 360 17168.13 547.06 49200.89 2003-12-26 09:38:30.000 360 17167.82 547.06 49200.51 2003-12-26 09:39:30.000 360 17168.13 547.18 49199.75 2003-12-26 09:40:30.000 360 17167.82 547.18 49199.37 2003-12-26 09:41:30.000 360 17169.04 547.12 49200.32 2003-12-26 09:42:30.000 360 17169.04 547.12 49199.56 2003-12-26 09:43:30.000 360 17169.34 546.88 49199.56 2003-12-26 09:44:30.000 360 17169.65 546.88 49200.32 2003-12-26 09:45:30.000 360 17170.86 546.82 49200.32 2003-12-26 09:46:30.000 360 17170.86 546.88 49200.70 2003-12-26 09:47:30.000 360 17170.86 546.76 49201.08 2003-12-26 09:48:30.000 360 17170.86 546.64 49200.89 2003-12-26 09:49:30.000 360 17169.95 546.64 49200.51 2003-12-26 09:50:30.000 360 17170.56 546.64 49200.32 2003-12-26 09:51:30.000 360 17170.86 546.52 49200.32 2003-12-26 09:52:30.000 360 17171.17 546.52 49199.18 2003-12-26 09:53:30.000 360 17170.86 546.70 49198.61 2003-12-26 09:54:30.000 360 17170.86 546.70 49198.80 2003-12-26 09:55:30.000 360 17170.56 546.70 49198.23 2003-12-26 09:56:30.000 360 17171.17 546.82 49198.42 2003-12-26 09:57:30.000 360 17170.86 546.76 49198.99 2003-12-26 09:58:30.000 360 17170.26 546.76 49200.13 2003-12-26 09:59:30.000 360 17171.17 546.58 49200.13 2003-12-26 10:00:30.000 360 17171.17 546.58 49200.70 2003-12-26 10:01:30.000 360 17170.26 546.58 49199.75 2003-12-26 10:02:30.000 360 17170.86 546.58 49201.27 2003-12-26 10:03:30.000 360 17170.86 546.46 49200.51 2003-12-26 10:04:30.000 360 17171.17 546.40 49201.08 2003-12-26 10:05:30.000 360 17172.08 546.34 49200.70 2003-12-26 10:06:30.000 360 17171.47 546.28 49199.37 2003-12-26 10:07:30.000 360 17172.08 546.10 49200.70 2003-12-26 10:08:30.000 360 17172.38 545.98 49202.79 2003-12-26 10:09:30.000 360 17171.47 545.98 49202.98 2003-12-26 10:10:30.000 360 17171.47 545.86 49200.32 2003-12-26 10:11:30.000 360 17172.69 546.04 49202.98 2003-12-26 10:12:30.000 360 17172.08 545.86 49202.03 2003-12-26 10:13:30.000 360 17171.17 545.80 49200.32 2003-12-26 10:14:30.000 360 17171.17 545.86 49200.70 2003-12-26 10:15:30.000 360 17171.17 545.62 49200.89 2003-12-26 10:16:30.000 360 17170.26 545.68 49198.80 2003-12-26 10:17:30.000 360 17169.65 545.80 49197.85 2003-12-26 10:18:30.000 360 17169.95 545.92 49201.08 2003-12-26 10:19:30.000 360 17170.26 545.80 49201.27 2003-12-26 10:20:30.000 360 17169.95 545.92 49199.37 2003-12-26 10:21:30.000 360 17170.26 545.86 49199.37 2003-12-26 10:22:30.000 360 17170.86 545.80 49199.56 2003-12-26 10:23:30.000 360 17170.86 545.74 49198.99 2003-12-26 10:24:30.000 360 17172.08 545.62 49199.75 2003-12-26 10:25:30.000 360 17172.08 545.50 49199.75 2003-12-26 10:26:30.000 360 17171.78 545.62 49199.75 2003-12-26 10:27:30.000 360 17171.47 545.56 49197.47 2003-12-26 10:28:30.000 360 17171.17 545.80 49198.23 2003-12-26 10:29:30.000 360 17170.26 545.74 49199.94 2003-12-26 10:30:30.000 360 17170.26 545.68 49202.03 2003-12-26 10:31:30.000 360 17170.56 545.86 49200.32 2003-12-26 10:32:30.000 360 17169.95 545.98 49198.99 2003-12-26 10:33:30.000 360 17170.86 546.04 49200.13 2003-12-26 10:34:30.000 360 17171.47 545.92 49201.08 2003-12-26 10:35:30.000 360 17170.86 545.98 49198.23 2003-12-26 10:36:30.000 360 17170.86 546.10 49200.13 2003-12-26 10:37:30.000 360 17170.86 546.10 49199.56 2003-12-26 10:38:30.000 360 17170.56 546.22 49199.75 2003-12-26 10:39:30.000 360 17170.56 546.22 49199.94 2003-12-26 10:40:30.000 360 17171.17 546.40 49196.90 2003-12-26 10:41:30.000 360 17171.17 546.52 49199.18 2003-12-26 10:42:30.000 360 17171.17 546.28 49200.89 2003-12-26 10:43:30.000 360 17171.47 546.16 49200.13 2003-12-26 10:44:30.000 360 17171.47 546.22 49202.22 2003-12-26 10:45:30.000 360 17171.17 546.16 49202.03 2003-12-26 10:46:30.000 360 17170.56 546.22 49200.51 2003-12-26 10:47:30.000 360 17169.65 546.40 49198.42 2003-12-26 10:48:30.000 360 17171.17 546.34 49199.37 2003-12-26 10:49:30.000 360 17172.08 546.28 49198.42 2003-12-26 10:50:30.000 360 17172.99 546.16 49200.32 2003-12-26 10:51:30.000 360 17172.99 546.04 49199.56 2003-12-26 10:52:30.000 360 17172.08 545.98 49200.32 2003-12-26 10:53:30.000 360 17172.99 546.16 49204.31 2003-12-26 10:54:30.000 360 17172.08 546.28 49201.65 2003-12-26 10:55:30.000 360 17172.08 546.40 49202.79 2003-12-26 10:56:30.000 360 17173.30 546.28 49203.74 2003-12-26 10:57:30.000 360 17172.69 546.28 49203.55 2003-12-26 10:58:30.000 360 17172.08 546.16 49202.98 2003-12-26 10:59:30.000 360 17172.08 546.40 49202.60 2003-12-26 11:00:30.000 360 17172.08 546.52 49203.17 2003-12-26 11:01:30.000 360 17171.47 546.64 49201.65 2003-12-26 11:02:30.000 360 17171.47 546.64 49200.70 2003-12-26 11:03:30.000 360 17171.47 546.64 49201.08 2003-12-26 11:04:30.000 360 17172.38 546.64 49202.79 2003-12-26 11:05:30.000 360 17171.47 546.58 49201.46 2003-12-26 11:06:30.000 360 17171.47 546.58 49203.93 2003-12-26 11:07:30.000 360 17172.38 546.64 49205.64 2003-12-26 11:08:30.000 360 17172.69 546.82 49203.74 2003-12-26 11:09:30.000 360 17172.69 546.82 49204.69 2003-12-26 11:10:30.000 360 17172.99 546.88 49203.36 2003-12-26 11:11:30.000 360 17173.90 546.88 49205.45 2003-12-26 11:12:30.000 360 17174.82 547.00 49205.07 2003-12-26 11:13:30.000 360 17173.90 547.00 49205.83 2003-12-26 11:14:30.000 360 17172.99 547.00 49205.45 2003-12-26 11:15:30.000 360 17172.99 547.30 49204.31 2003-12-26 11:16:30.000 360 17172.38 547.42 49204.31 2003-12-26 11:17:30.000 360 17173.90 547.54 49207.54 2003-12-26 11:18:30.000 360 17172.08 547.66 49203.93 2003-12-26 11:19:30.000 360 17172.38 547.84 49203.55 2003-12-26 11:20:30.000 360 17172.99 547.78 49204.12 2003-12-26 11:21:30.000 360 17171.78 547.78 49205.45 2003-12-26 11:22:30.000 360 17171.17 548.08 49205.45 2003-12-26 11:23:30.000 360 17170.56 548.08 49204.50 2003-12-26 11:24:30.000 360 17170.26 548.02 49204.31 2003-12-26 11:25:30.000 360 17171.17 548.14 49206.59 2003-12-26 11:26:30.000 360 17169.95 548.26 49204.88 2003-12-26 11:27:30.000 360 17169.04 548.38 49206.40 2003-12-26 11:28:30.000 360 17169.34 548.32 49206.21 2003-12-26 11:29:30.000 360 17169.65 548.26 49206.02 2003-12-26 11:30:30.000 360 17168.43 548.02 49206.02 2003-12-26 11:31:30.000 360 17167.52 548.02 49205.83 2003-12-26 11:32:30.000 360 17166.91 548.32 49206.40 2003-12-26 11:33:30.000 360 17165.39 548.26 49206.59 2003-12-26 11:34:30.000 360 17165.39 548.20 49205.45 2003-12-26 11:35:30.000 360 17166.00 548.32 49205.26 2003-12-26 11:36:30.000 360 17165.70 548.26 49205.26 2003-12-26 11:37:30.000 360 17165.39 548.14 49205.64 2003-12-26 11:38:30.000 360 17166.91 547.96 49205.45 2003-12-26 11:39:30.000 360 17166.30 547.96 49203.17 2003-12-26 11:40:30.000 360 17165.39 548.14 49204.50 2003-12-26 11:41:30.000 360 17164.48 548.02 49204.69 2003-12-26 11:42:30.000 360 17164.18 547.84 49204.12 2003-12-26 11:43:30.000 360 17164.78 548.08 49204.88 2003-12-26 11:44:30.000 360 17164.48 548.02 49202.79 2003-12-26 11:45:30.000 360 17164.48 548.14 49202.98 2003-12-26 11:46:30.000 360 17165.09 548.02 49205.26 2003-12-26 11:47:30.000 360 17165.39 547.72 49204.31 2003-12-26 11:48:30.000 360 17164.78 547.72 49205.07 2003-12-26 11:49:30.000 360 17164.48 547.66 49204.12 2003-12-26 11:50:30.000 360 17163.87 547.60 49205.07 2003-12-26 11:51:30.000 360 17164.18 547.72 49206.78 2003-12-26 11:52:30.000 360 17165.09 547.78 49204.31 2003-12-26 11:53:30.000 360 17165.39 547.84 49205.07 2003-12-26 11:54:30.000 360 17164.18 547.96 49204.88 2003-12-26 11:55:30.000 360 17163.87 547.90 49205.45 2003-12-26 11:56:30.000 360 17164.18 548.02 49202.98 2003-12-26 11:57:30.000 360 17163.57 548.02 49205.26 2003-12-26 11:58:30.000 360 17164.48 547.90 49206.21 2003-12-26 11:59:30.000 360 17165.09 547.78 49205.45 2003-12-26 12:00:30.000 360 17165.09 547.78 49207.16 2003-12-26 12:01:30.000 360 17164.78 547.90 49206.59 2003-12-26 12:02:30.000 360 17163.26 548.14 49204.50 2003-12-26 12:03:30.000 360 17164.18 548.20 49205.64 2003-12-26 12:04:30.000 360 17164.18 548.20 49204.50 2003-12-26 12:05:30.000 360 17162.66 548.38 49204.31 2003-12-26 12:06:30.000 360 17163.26 548.32 49205.45 2003-12-26 12:07:30.000 360 17163.26 548.32 49206.02 2003-12-26 12:08:30.000 360 17163.26 548.44 49205.07 2003-12-26 12:09:30.000 360 17163.87 548.38 49204.69 2003-12-26 12:10:30.000 360 17162.96 548.44 49204.12 2003-12-26 12:11:30.000 360 17163.26 548.44 49205.83 2003-12-26 12:12:30.000 360 17163.57 548.38 49202.98 2003-12-26 12:13:30.000 360 17163.57 548.44 49204.31 2003-12-26 12:14:30.000 360 17163.26 548.32 49206.59 2003-12-26 12:15:30.000 360 17163.26 548.68 49203.36 2003-12-26 12:16:30.000 360 17163.87 548.62 49206.97 2003-12-26 12:17:30.000 360 17163.26 548.56 49206.40 2003-12-26 12:18:30.000 360 17164.18 548.80 49207.92 2003-12-26 12:19:30.000 360 17164.18 548.80 49205.07 2003-12-26 12:20:30.000 360 17162.96 549.04 49204.88 2003-12-26 12:21:30.000 360 17162.96 548.98 49206.21 2003-12-26 12:22:30.000 360 17162.35 549.16 49203.55 2003-12-26 12:23:30.000 360 17162.96 548.98 49203.93 2003-12-26 12:24:30.000 360 17163.57 548.98 49202.79 2003-12-26 12:25:30.000 360 17163.87 549.28 49203.17 2003-12-26 12:26:30.000 360 17163.87 549.04 49203.74 2003-12-26 12:27:30.000 360 17164.48 548.86 49204.31 2003-12-26 12:28:30.000 360 17166.00 548.74 49205.26 2003-12-26 12:29:30.000 360 17165.70 548.80 49204.12 2003-12-26 12:30:30.000 360 17165.39 548.98 49204.12 2003-12-26 12:31:30.000 360 17166.00 549.04 49204.31 2003-12-26 12:32:30.000 360 17166.00 548.86 49204.12 2003-12-26 12:33:30.000 360 17165.70 549.04 49202.98 2003-12-26 12:34:30.000 360 17164.78 548.86 49204.31 2003-12-26 12:35:30.000 360 17165.09 548.74 49204.50 2003-12-26 12:36:30.000 360 17165.70 548.74 49205.83 2003-12-26 12:37:30.000 360 17165.39 548.62 49204.88 2003-12-26 12:38:30.000 360 17164.48 548.74 49205.07 2003-12-26 12:39:30.000 360 17165.39 548.86 49207.54 2003-12-26 12:40:30.000 360 17165.39 548.92 49207.54 2003-12-26 12:41:30.000 360 17165.39 548.80 49204.88 2003-12-26 12:42:30.000 360 17164.78 548.92 49203.93 2003-12-26 12:43:30.000 360 17164.48 548.74 49204.12 2003-12-26 12:44:30.000 360 17163.87 548.74 49203.36 2003-12-26 12:45:30.000 360 17164.78 548.68 49204.88 2003-12-26 12:46:30.000 360 17165.09 548.80 49204.50 2003-12-26 12:47:30.000 360 17164.48 548.50 49204.50 2003-12-26 12:48:30.000 360 17165.39 548.62 49205.26 2003-12-26 12:49:30.000 360 17166.00 548.38 49205.83 2003-12-26 12:50:30.000 360 17166.30 548.32 49205.83 2003-12-26 12:51:30.000 360 17166.30 548.26 49207.54 2003-12-26 12:52:30.000 360 17165.39 548.14 49205.83 2003-12-26 12:53:30.000 360 17166.61 548.38 49206.02 2003-12-26 12:54:30.000 360 17167.22 548.44 49207.73 2003-12-26 12:55:30.000 360 17167.82 548.38 49208.30 2003-12-26 12:56:30.000 360 17166.91 548.32 49207.16 2003-12-26 12:57:30.000 360 17165.70 548.14 49207.54 2003-12-26 12:58:30.000 360 17166.91 547.72 49208.30 2003-12-26 12:59:30.000 360 17166.61 547.84 49207.73 2003-12-26 13:00:30.000 360 17164.78 547.90 49206.21 2003-12-26 13:01:30.000 360 17165.39 547.72 49208.68 2003-12-26 13:02:30.000 360 17164.78 547.84 49208.11 2003-12-26 13:03:30.000 360 17165.39 547.78 49208.49 2003-12-26 13:04:30.000 360 17164.48 547.66 49207.16 2003-12-26 13:05:30.000 360 17164.18 547.66 49207.16 2003-12-26 13:06:30.000 360 17165.09 547.54 49208.30 2003-12-26 13:07:30.000 360 17164.78 547.66 49207.35 2003-12-26 13:08:30.000 360 17164.48 547.60 49206.78 2003-12-26 13:09:30.000 360 17165.39 547.42 49209.44 2003-12-26 13:10:30.000 360 17165.39 547.54 49206.97 2003-12-26 13:11:30.000 360 17164.78 547.48 49206.97 2003-12-26 13:12:30.000 360 17165.09 547.36 49208.87 2003-12-26 13:13:30.000 360 17164.78 547.54 49206.40 2003-12-26 13:14:30.000 360 17164.18 547.48 49204.69 2003-12-26 13:15:30.000 360 17164.48 547.54 49204.88 2003-12-26 13:16:30.000 360 17165.09 547.54 49206.40 2003-12-26 13:17:30.000 360 17166.30 547.48 49206.02 2003-12-26 13:18:30.000 360 17167.82 547.60 49206.40 2003-12-26 13:19:30.000 360 17167.82 547.54 49206.21 2003-12-26 13:20:30.000 360 17169.34 547.66 49207.73 2003-12-26 13:21:30.000 360 17168.74 547.54 49205.64 2003-12-26 13:22:30.000 360 17169.34 547.78 49203.74 2003-12-26 13:23:30.000 360 17169.34 547.78 49203.74 2003-12-26 13:24:30.000 360 17169.34 547.78 49203.74 2003-12-26 13:25:30.000 360 17170.26 547.78 49203.55 2003-12-26 13:26:30.000 360 17170.26 547.72 49201.27 2003-12-26 13:27:30.000 360 17170.86 547.78 49201.27 2003-12-26 13:28:30.000 360 17171.17 547.96 49200.89 2003-12-26 13:29:30.000 360 17171.17 548.32 49199.18 2003-12-26 13:30:30.000 360 17172.69 548.32 49202.22 2003-12-26 13:31:30.000 360 17173.90 548.26 49201.27 2003-12-26 13:32:30.000 360 17173.90 548.38 49199.94 2003-12-26 13:33:30.000 360 17174.51 548.44 49201.08 2003-12-26 13:34:30.000 360 17174.51 548.32 49202.98 2003-12-26 13:35:30.000 360 17173.60 548.26 49200.51 2003-12-26 13:36:30.000 360 17173.60 548.26 49203.17 2003-12-26 13:37:30.000 360 17172.69 548.20 49203.74 2003-12-26 13:38:30.000 360 17174.51 548.44 49202.98 2003-12-26 13:39:30.000 360 17173.30 548.50 49202.22 2003-12-26 13:40:30.000 360 17174.21 548.38 49203.74 2003-12-26 13:41:30.000 360 17174.51 548.32 49205.83 2003-12-26 13:42:30.000 360 17172.69 548.08 49203.17 2003-12-26 13:43:30.000 360 17172.08 548.02 49204.50 2003-12-26 13:44:30.000 360 17172.08 547.96 49205.45 2003-12-26 13:45:30.000 360 17172.69 548.08 49204.69 2003-12-26 13:46:30.000 360 17171.17 548.08 49204.50 2003-12-26 13:47:30.000 360 17171.17 548.02 49205.26 2003-12-26 13:48:30.000 360 17171.78 548.26 49205.26 2003-12-26 13:49:30.000 360 17170.56 548.20 49203.36 2003-12-26 13:50:30.000 360 17169.95 548.08 49207.16 2003-12-26 13:51:30.000 360 17169.34 547.84 49206.97 2003-12-26 13:52:30.000 360 17169.34 547.90 49206.40 2003-12-26 13:53:30.000 360 17169.04 547.96 49206.59 2003-12-26 13:54:30.000 360 17169.34 547.96 49206.21 2003-12-26 13:55:30.000 360 17169.65 547.78 49206.78 2003-12-26 13:56:30.000 360 17169.34 547.90 49205.83 2003-12-26 13:57:30.000 360 17168.43 548.08 49206.02 2003-12-26 13:58:30.000 360 17170.26 548.08 49206.02 2003-12-26 13:59:30.000 360 17170.86 548.26 49204.12 2003-12-26 14:00:30.000 360 17170.26 547.96 49203.93 2003-12-26 14:01:30.000 360 17171.17 547.84 49202.98 2003-12-26 14:02:30.000 360 17170.86 548.08 49202.98 2003-12-26 14:03:30.000 360 17170.56 548.02 49201.08 2003-12-26 14:04:30.000 360 17171.17 548.08 49203.74 2003-12-26 14:05:30.000 360 17171.47 548.14 49204.69 2003-12-26 14:06:30.000 360 17170.86 548.20 49201.65 2003-12-26 14:07:30.000 360 17171.47 548.20 49203.74 2003-12-26 14:08:30.000 360 17172.08 548.08 49204.50 2003-12-26 14:09:30.000 360 17171.78 548.14 49203.93 2003-12-26 14:10:30.000 360 17171.47 548.14 49204.31 2003-12-26 14:11:30.000 360 17171.17 548.26 49203.17 2003-12-26 14:12:30.000 360 17171.47 548.20 49203.17 2003-12-26 14:13:30.000 360 17171.78 548.26 49205.83 2003-12-26 14:14:30.000 360 17172.08 548.32 49206.40 2003-12-26 14:15:30.000 360 17171.47 548.26 49204.88 2003-12-26 14:16:30.000 360 17172.08 548.26 49204.88 2003-12-26 14:17:30.000 360 17173.30 548.08 49206.59 2003-12-26 14:18:30.000 360 17172.08 548.02 49204.31 2003-12-26 14:19:30.000 360 17171.17 547.90 49202.98 2003-12-26 14:20:30.000 360 17171.47 547.84 49202.98 2003-12-26 14:21:30.000 360 17171.17 547.90 49203.55 2003-12-26 14:22:30.000 360 17171.17 547.66 49203.74 2003-12-26 14:23:30.000 360 17172.08 547.60 49204.69 2003-12-26 14:24:30.000 360 17172.38 547.90 49205.64 2003-12-26 14:25:30.000 360 17172.08 548.02 49204.31 2003-12-26 14:26:30.000 360 17172.38 547.72 49204.69 2003-12-26 14:27:30.000 360 17172.08 547.96 49202.79 2003-12-26 14:28:30.000 360 17172.08 547.60 49202.79 2003-12-26 14:29:30.000 360 17171.47 547.72 49204.31 2003-12-26 14:30:30.000 360 17170.56 547.66 49204.69 2003-12-26 14:31:30.000 360 17171.47 547.66 49206.02 2003-12-26 14:32:30.000 360 17170.86 547.54 49204.31 2003-12-26 14:33:30.000 360 17170.56 547.66 49202.98 2003-12-26 14:34:30.000 360 17170.86 547.60 49203.17 2003-12-26 14:35:30.000 360 17170.26 547.36 49204.31 2003-12-26 14:36:30.000 360 17169.34 547.24 49204.88 2003-12-26 14:37:30.000 360 17170.26 547.36 49204.69 2003-12-26 14:38:30.000 360 17169.04 547.18 49204.88 2003-12-26 14:39:30.000 360 17168.74 547.30 49204.31 2003-12-26 14:40:30.000 360 17169.34 547.42 49204.88 2003-12-26 14:41:30.000 360 17169.04 547.48 49203.36 2003-12-26 14:42:30.000 360 17169.34 547.66 49202.79 2003-12-26 14:43:30.000 360 17170.26 547.60 49204.69 2003-12-26 14:44:30.000 360 17169.95 547.84 49201.65 2003-12-26 14:45:30.000 360 17169.95 547.90 49202.60 2003-12-26 14:46:30.000 360 17170.56 547.78 49202.79 2003-12-26 14:47:30.000 360 17170.56 547.72 49201.65 2003-12-26 14:48:30.000 360 17171.47 547.90 49202.03 2003-12-26 14:49:30.000 360 17172.08 547.90 49203.17 2003-12-26 14:50:30.000 360 17171.47 547.84 49201.84 2003-12-26 14:51:30.000 360 17172.69 547.84 49205.26 2003-12-26 14:52:30.000 360 17172.38 547.78 49205.26 2003-12-26 14:53:30.000 360 17171.78 547.66 49202.41 2003-12-26 14:54:30.000 360 17171.47 547.60 49202.60 2003-12-26 14:55:30.000 360 17172.08 547.66 49203.36 2003-12-26 14:56:30.000 360 17172.38 547.60 49205.64 2003-12-26 14:57:30.000 360 17170.56 547.54 49203.17 2003-12-26 14:58:30.000 360 17171.17 547.60 49205.26 2003-12-26 14:59:30.000 360 17172.08 547.54 49206.78 2003-12-26 15:00:30.000 360 17170.86 547.72 49204.12 2003-12-26 15:01:30.000 360 17171.47 547.60 49205.26 2003-12-26 15:02:30.000 360 17170.26 547.66 49204.88 2003-12-26 15:03:30.000 360 17170.56 547.54 49205.45 2003-12-26 15:04:30.000 360 17170.26 547.66 49205.64 2003-12-26 15:05:30.000 360 17170.86 547.84 49205.45 2003-12-26 15:06:30.000 360 17169.34 547.96 49204.50 2003-12-26 15:07:30.000 360 17171.17 547.78 49208.68 2003-12-26 15:08:30.000 360 17171.47 547.90 49205.64 2003-12-26 15:09:30.000 360 17171.17 547.84 49205.83 2003-12-26 15:10:30.000 360 17171.78 547.66 49206.78 2003-12-26 15:11:30.000 360 17171.17 547.84 49205.83 2003-12-26 15:12:30.000 360 17170.56 548.02 49202.98 2003-12-26 15:13:30.000 360 17171.47 547.72 49207.16 2003-12-26 15:14:30.000 360 17172.38 547.60 49207.16 2003-12-26 15:15:30.000 360 17172.69 547.84 49206.02 2003-12-26 15:16:30.000 360 17172.38 547.72 49205.45 2003-12-26 15:17:30.000 360 17172.38 547.78 49204.88 2003-12-26 15:18:30.000 360 17172.99 547.90 49203.36 2003-12-26 15:19:30.000 360 17172.99 547.84 49205.26 2003-12-26 15:20:30.000 360 17173.60 547.84 49205.83 2003-12-26 15:21:30.000 360 17173.30 547.90 49205.45 2003-12-26 15:22:30.000 360 17172.69 547.84 49205.64 2003-12-26 15:23:30.000 360 17172.69 548.02 49204.31 2003-12-26 15:24:30.000 360 17172.69 547.78 49204.12 2003-12-26 15:25:30.000 360 17171.17 547.78 49203.17 2003-12-26 15:26:30.000 360 17172.99 547.84 49204.50 2003-12-26 15:27:30.000 360 17173.60 548.02 49204.31 2003-12-26 15:28:30.000 360 17172.38 547.72 49205.45 2003-12-26 15:29:30.000 360 17172.38 547.78 49203.55 2003-12-26 15:30:30.000 360 17172.08 547.78 49203.74 2003-12-26 15:31:30.000 360 17172.08 547.66 49205.26 2003-12-26 15:32:30.000 360 17172.69 547.66 49206.02 2003-12-26 15:33:30.000 360 17172.08 547.84 49204.12 2003-12-26 15:34:30.000 360 17172.69 547.66 49205.07 2003-12-26 15:35:30.000 360 17173.30 547.78 49206.40 2003-12-26 15:36:30.000 360 17172.99 547.78 49203.74 2003-12-26 15:37:30.000 360 17173.60 548.08 49203.93 2003-12-26 15:38:30.000 360 17174.82 547.96 49207.73 2003-12-26 15:39:30.000 360 17174.51 547.90 49207.54 2003-12-26 15:40:30.000 360 17173.90 547.84 49204.69 2003-12-26 15:41:30.000 360 17174.21 548.02 49203.17 2003-12-26 15:42:30.000 360 17174.82 547.96 49206.21 2003-12-26 15:43:30.000 360 17175.73 548.02 49204.69 2003-12-26 15:44:30.000 360 17175.73 548.26 49204.31 2003-12-26 15:45:30.000 360 17176.34 548.14 49205.83 2003-12-26 15:46:30.000 360 17175.73 548.08 49204.69 2003-12-26 15:47:30.000 360 17174.51 547.96 49205.26 2003-12-26 15:48:30.000 360 17174.21 548.08 49204.69 2003-12-26 15:49:30.000 360 17174.82 547.96 49206.21 2003-12-26 15:50:30.000 360 17173.30 548.02 49204.12 2003-12-26 15:51:30.000 360 17173.60 548.08 49206.59 2003-12-26 15:52:30.000 360 17173.90 548.08 49204.50 2003-12-26 15:53:30.000 360 17173.90 548.08 49206.40 2003-12-26 15:54:30.000 360 17174.51 548.08 49207.73 2003-12-26 15:55:30.000 360 17172.99 547.96 49205.45 2003-12-26 15:56:30.000 360 17172.99 547.90 49206.97 2003-12-26 15:57:30.000 360 17172.99 547.90 49205.07 2003-12-26 15:58:30.000 360 17174.21 548.08 49205.83 2003-12-26 15:59:30.000 360 17174.82 548.14 49204.50 2003-12-26 16:00:30.000 360 17174.82 548.26 49204.31 2003-12-26 16:01:30.000 360 17175.42 548.14 49205.07 2003-12-26 16:02:30.000 360 17175.42 548.20 49205.26 2003-12-26 16:03:30.000 360 17175.73 548.08 49206.40 2003-12-26 16:04:30.000 360 17174.51 548.02 49204.88 2003-12-26 16:05:30.000 360 17174.51 547.96 49203.55 2003-12-26 16:06:30.000 360 17176.34 547.96 49205.07 2003-12-26 16:07:30.000 360 17176.94 548.14 49204.69 2003-12-26 16:08:30.000 360 17177.25 548.08 49205.07 2003-12-26 16:09:30.000 360 17177.86 547.90 49204.31 2003-12-26 16:10:30.000 360 17179.68 547.96 49205.26 2003-12-26 16:11:30.000 360 17179.38 547.90 49205.07 2003-12-26 16:12:30.000 360 17178.46 547.84 49203.74 2003-12-26 16:13:30.000 360 17178.77 547.48 49205.83 2003-12-26 16:14:30.000 360 17178.77 547.66 49206.21 2003-12-26 16:15:30.000 360 17177.55 547.78 49205.45 2003-12-26 16:16:30.000 360 17176.34 547.60 49207.73 2003-12-26 16:17:30.000 360 17175.42 547.54 49206.59 2003-12-26 16:18:30.000 360 17176.03 547.72 49206.59 2003-12-26 16:19:30.000 360 17174.21 547.54 49205.83 2003-12-26 16:20:30.000 360 17172.08 547.30 49206.21 2003-12-26 16:21:30.000 360 17172.08 547.36 49205.83 2003-12-26 16:22:30.000 360 17172.69 547.30 49206.97 2003-12-26 16:23:30.000 360 17171.78 547.48 49206.59 2003-12-26 16:24:30.000 360 17171.78 547.42 49206.40 2003-12-26 16:25:30.000 360 17171.47 547.54 49204.69 2003-12-26 16:26:30.000 360 17172.08 547.54 49206.40 2003-12-26 16:27:30.000 360 17170.86 547.66 49202.60 2003-12-26 16:28:30.000 360 17170.56 547.54 49206.40 2003-12-26 16:29:30.000 360 17169.34 547.54 49206.40 2003-12-26 16:30:30.000 360 17169.04 547.72 49206.02 2003-12-26 16:31:30.000 360 17169.34 547.78 49206.59 2003-12-26 16:32:30.000 360 17168.74 547.42 49208.30 2003-12-26 16:33:30.000 360 17167.22 547.54 49208.49 2003-12-26 16:34:30.000 360 17168.13 547.84 49208.49 2003-12-26 16:35:30.000 360 17168.74 547.66 49208.11 2003-12-26 16:36:30.000 360 17167.82 547.72 49206.21 2003-12-26 16:37:30.000 360 17168.43 548.08 49206.40 2003-12-26 16:38:30.000 360 17168.74 547.96 49207.16 2003-12-26 16:39:30.000 360 17169.34 547.84 49207.54 2003-12-26 16:40:30.000 360 17169.95 548.02 49207.16 2003-12-26 16:41:30.000 360 17169.65 548.26 49205.07 2003-12-26 16:42:30.000 360 17170.26 548.32 49204.31 2003-12-26 16:43:30.000 360 17168.74 548.26 49205.07 2003-12-26 16:44:30.000 360 17169.34 548.50 49204.31 2003-12-26 16:45:30.000 360 17170.26 548.44 49206.21 2003-12-26 16:46:30.000 360 17170.86 548.62 49204.88 2003-12-26 16:47:30.000 360 17171.78 548.44 49207.73 2003-12-26 16:48:30.000 360 17171.17 548.62 49206.40 2003-12-26 16:49:30.000 360 17172.38 548.68 49205.26 2003-12-26 16:50:30.000 360 17172.69 548.62 49206.59 2003-12-26 16:51:30.000 360 17172.38 548.68 49205.83 2003-12-26 16:52:30.000 360 17173.90 548.80 49205.83 2003-12-26 16:53:30.000 360 17174.82 548.68 49207.35 2003-12-26 16:54:30.000 360 17174.82 548.56 49206.78 2003-12-26 16:55:30.000 360 17174.82 548.86 49206.59 2003-12-26 16:56:30.000 360 17175.73 549.04 49205.07 2003-12-26 16:57:30.000 360 17174.82 548.80 49206.21 2003-12-26 16:58:30.000 360 17175.42 548.98 49206.78 2003-12-26 16:59:30.000 360 17174.82 549.16 49202.03 2003-12-26 17:00:30.000 360 17175.42 549.10 49206.78 2003-12-26 17:01:30.000 360 17174.21 549.40 49205.64 2003-12-26 17:02:30.000 360 17173.90 549.40 49205.07 2003-12-26 17:03:30.000 360 17174.82 549.58 49206.78 2003-12-26 17:04:30.000 360 17174.51 549.22 49208.11 2003-12-26 17:05:30.000 360 17173.60 549.04 49206.97 2003-12-26 17:06:30.000 360 17172.69 548.98 49206.40 2003-12-26 17:07:30.000 360 17171.78 548.86 49207.73 2003-12-26 17:08:30.000 360 17172.38 548.86 49208.11 2003-12-26 17:09:30.000 360 17170.56 548.50 49207.54 2003-12-26 17:10:30.000 360 17171.17 548.50 49209.82 2003-12-26 17:11:30.000 360 17170.26 548.62 49208.11 2003-12-26 17:12:30.000 360 17169.34 548.44 49207.54 2003-12-26 17:13:30.000 360 17169.34 548.38 49207.92 2003-12-26 17:14:30.000 360 17169.34 548.20 49209.63 2003-12-26 17:15:30.000 360 17169.34 548.20 49209.06 2003-12-26 17:16:30.000 360 17169.65 548.32 49209.82 2003-12-26 17:17:30.000 360 17169.04 548.50 49208.49 2003-12-26 17:18:30.000 360 17169.04 548.50 49208.30 2003-12-26 17:19:30.000 360 17169.34 548.44 49208.68 2003-12-26 17:20:30.000 360 17169.34 548.38 49207.92 2003-12-26 17:21:30.000 360 17169.65 548.44 49209.44 2003-12-26 17:22:30.000 360 17169.04 548.44 49208.11 2003-12-26 17:23:30.000 360 17169.95 548.56 49206.59 2003-12-26 17:24:30.000 360 17170.86 548.50 49209.44 2003-12-26 17:25:30.000 360 17170.56 548.44 49209.44 2003-12-26 17:26:30.000 360 17170.26 548.62 49207.92 2003-12-26 17:27:30.000 360 17170.56 548.68 49206.97 2003-12-26 17:28:30.000 360 17171.47 548.62 49206.21 2003-12-26 17:29:30.000 360 17172.08 548.68 49206.59 2003-12-26 17:30:30.000 360 17170.86 548.62 49206.40 2003-12-26 17:31:30.000 360 17171.17 548.56 49206.21 2003-12-26 17:32:30.000 360 17171.47 548.68 49204.50 2003-12-26 17:33:30.000 360 17172.69 548.74 49206.21 2003-12-26 17:34:30.000 360 17173.60 548.74 49207.16 2003-12-26 17:35:30.000 360 17172.99 548.62 49207.16 2003-12-26 17:36:30.000 360 17172.69 548.74 49204.69 2003-12-26 17:37:30.000 360 17171.47 548.80 49204.50 2003-12-26 17:38:30.000 360 17172.08 548.92 49206.78 2003-12-26 17:39:30.000 360 17172.69 548.98 49205.64 2003-12-26 17:40:30.000 360 17172.38 548.98 49204.88 2003-12-26 17:41:30.000 360 17172.38 548.98 49206.59 2003-12-26 17:42:30.000 360 17173.90 548.86 49207.73 2003-12-26 17:43:30.000 360 17174.51 548.56 49209.06 2003-12-26 17:44:30.000 360 17173.60 548.62 49207.35 2003-12-26 17:45:30.000 360 17174.21 548.68 49205.26 2003-12-26 17:46:30.000 360 17174.82 548.56 49206.59 2003-12-26 17:47:30.000 360 17175.42 548.50 49207.92 2003-12-26 17:48:30.000 360 17174.21 548.38 49207.16 2003-12-26 17:49:30.000 360 17173.60 548.20 49205.64 2003-12-26 17:50:30.000 360 17174.21 548.44 49207.92 2003-12-26 17:51:30.000 360 17174.21 548.32 49207.35 2003-12-26 17:52:30.000 360 17172.99 548.32 49208.11 2003-12-26 17:53:30.000 360 17172.69 548.20 49207.35 2003-12-26 17:54:30.000 360 17172.38 548.38 49205.64 2003-12-26 17:55:30.000 360 17172.38 548.38 49208.49 2003-12-26 17:56:30.000 360 17173.30 548.32 49207.73 2003-12-26 17:57:30.000 360 17172.38 548.20 49206.40 2003-12-26 17:58:30.000 360 17172.38 548.08 49207.92 2003-12-26 17:59:30.000 360 17172.99 548.20 49209.06 2003-12-26 18:00:30.000 360 17172.38 548.08 49208.68 2003-12-26 18:01:30.000 360 17172.69 548.26 49207.35 2003-12-26 18:02:30.000 360 17173.30 548.38 49207.35 2003-12-26 18:03:30.000 360 17174.51 548.50 49207.92 2003-12-26 18:04:30.000 360 17173.30 548.44 49206.59 2003-12-26 18:05:30.000 360 17173.30 548.32 49207.35 2003-12-26 18:06:30.000 360 17172.38 548.68 49204.69 2003-12-26 18:07:30.000 360 17172.69 548.68 49206.97 2003-12-26 18:08:30.000 360 17172.38 548.86 49206.21 2003-12-26 18:09:30.000 360 17173.30 549.10 49206.59 2003-12-26 18:10:30.000 360 17173.30 548.92 49206.21 2003-12-26 18:11:30.000 360 17172.69 548.92 49207.16 2003-12-26 18:12:30.000 360 17172.69 549.22 49206.59 2003-12-26 18:13:30.000 360 17173.90 549.22 49206.97 2003-12-26 18:14:30.000 360 17173.90 549.04 49206.21 2003-12-26 18:15:30.000 360 17174.21 549.04 49208.11 2003-12-26 18:16:30.000 360 17174.82 548.98 49208.68 2003-12-26 18:17:30.000 360 17173.30 548.92 49206.59 2003-12-26 18:18:30.000 360 17173.60 548.92 49206.97 2003-12-26 18:19:30.000 360 17174.21 548.80 49207.54 2003-12-26 18:20:30.000 360 17174.51 548.80 49207.16 2003-12-26 18:21:30.000 360 17175.12 548.98 49205.26 2003-12-26 18:22:30.000 360 17175.12 548.92 49205.83 2003-12-26 18:23:30.000 360 17175.73 548.86 49207.92 2003-12-26 18:24:30.000 360 17175.12 548.80 49207.54 2003-12-26 18:25:30.000 360 17174.82 548.92 49206.78 2003-12-26 18:26:30.000 360 17175.42 548.98 49208.11 2003-12-26 18:27:30.000 360 17174.21 549.10 49205.83 2003-12-26 18:28:30.000 360 17174.21 549.22 49205.83 2003-12-26 18:29:30.000 360 17174.21 549.16 49206.78 2003-12-26 18:30:30.000 360 17173.60 549.10 49204.88 2003-12-26 18:31:30.000 360 17172.38 548.98 49205.64 2003-12-26 18:32:30.000 360 17172.38 548.98 49206.59 2003-12-26 18:33:30.000 360 17173.60 549.04 49206.02 2003-12-26 18:34:30.000 360 17172.99 549.16 49205.45 2003-12-26 18:35:30.000 360 17174.21 549.16 49206.59 2003-12-26 18:36:30.000 360 17174.21 549.16 49206.02 2003-12-26 18:37:30.000 360 17173.60 549.16 49206.78 2003-12-26 18:38:30.000 360 17174.21 549.22 49207.92 2003-12-26 18:39:30.000 360 17174.51 549.34 49207.16 2003-12-26 18:40:30.000 360 17175.42 549.46 49208.30 2003-12-26 18:41:30.000 360 17174.82 549.52 49207.35 2003-12-26 18:42:30.000 360 17175.73 549.58 49207.35 2003-12-26 18:43:30.000 360 17175.12 549.64 49206.40 2003-12-26 18:44:30.000 360 17175.73 549.70 49206.59 2003-12-26 18:45:30.000 360 17176.94 549.76 49205.83 2003-12-26 18:46:30.000 360 17176.34 549.64 49205.26 2003-12-26 18:47:30.000 360 17176.64 549.82 49205.83 2003-12-26 18:48:30.000 360 17176.94 549.70 49206.21 2003-12-26 18:49:30.000 360 17176.94 549.70 49207.92 2003-12-26 18:50:30.000 360 17176.64 549.52 49205.83 2003-12-26 18:51:30.000 360 17176.64 549.58 49205.83 2003-12-26 18:52:30.000 360 17176.64 549.40 49206.21 2003-12-26 18:53:30.000 360 17175.42 549.46 49204.50 2003-12-26 18:54:30.000 360 17176.03 549.70 49203.17 2003-12-26 18:55:30.000 360 17177.25 549.58 49204.31 2003-12-26 18:56:30.000 360 17176.64 549.52 49205.45 2003-12-26 18:57:30.000 360 17176.94 549.40 49207.35 2003-12-26 18:58:30.000 360 17177.55 549.58 49206.40 2003-12-26 18:59:30.000 360 17176.64 549.40 49205.45 2003-12-26 19:00:30.000 360 17176.34 549.64 49205.26 2003-12-26 19:01:30.000 360 17175.42 549.64 49203.74 2003-12-26 19:02:30.000 360 17175.12 549.64 49204.88 2003-12-26 19:03:30.000 360 17176.34 549.88 49206.02 2003-12-26 19:04:30.000 360 17176.34 549.70 49206.59 2003-12-26 19:05:30.000 360 17176.34 549.58 49206.02 2003-12-26 19:06:30.000 360 17176.03 549.70 49205.83 2003-12-26 19:07:30.000 360 17177.55 549.88 49206.59 2003-12-26 19:08:30.000 360 17176.94 549.76 49205.45 2003-12-26 19:09:30.000 360 17175.73 549.64 49203.74 2003-12-26 19:10:30.000 360 17176.64 549.70 49205.64 2003-12-26 19:11:30.000 360 17177.25 549.82 49205.83 2003-12-26 19:12:30.000 360 17176.34 549.88 49202.41 2003-12-26 19:13:30.000 360 17176.64 549.64 49204.69 2003-12-26 19:14:30.000 360 17176.64 549.64 49203.36 2003-12-26 19:15:30.000 360 17177.25 549.70 49204.88 2003-12-26 19:16:30.000 360 17177.86 549.64 49206.78 2003-12-26 19:17:30.000 360 17177.55 549.64 49206.97 2003-12-26 19:18:30.000 360 17177.25 549.70 49205.83 2003-12-26 19:19:30.000 360 17177.25 549.82 49206.21 2003-12-26 19:20:30.000 360 17176.03 549.76 49204.31 2003-12-26 19:21:30.000 360 17176.94 549.82 49206.78 2003-12-26 19:22:30.000 360 17176.64 549.70 49205.45 2003-12-26 19:23:30.000 360 17176.03 549.64 49203.93 2003-12-26 19:24:30.000 360 17176.34 549.64 49206.97 2003-12-26 19:25:30.000 360 17176.03 549.64 49206.21 2003-12-26 19:26:30.000 360 17175.12 549.52 49204.69 2003-12-26 19:27:30.000 360 17175.42 549.58 49205.64 2003-12-26 19:28:30.000 360 17175.73 549.70 49206.02 2003-12-26 19:29:30.000 360 17176.34 549.64 49206.78 2003-12-26 19:30:30.000 360 17176.34 549.64 49206.40 2003-12-26 19:31:30.000 360 17177.25 549.64 49207.92 2003-12-26 19:32:30.000 360 17176.94 549.88 49206.21 2003-12-26 19:33:30.000 360 17176.94 549.76 49206.21 2003-12-26 19:34:30.000 360 17176.94 549.76 49205.83 2003-12-26 19:35:30.000 360 17177.25 549.70 49206.78 2003-12-26 19:36:30.000 360 17178.16 549.76 49206.02 2003-12-26 19:37:30.000 360 17178.16 549.76 49205.64 2003-12-26 19:38:30.000 360 17178.46 549.70 49206.21 2003-12-26 19:39:30.000 360 17178.46 549.70 49202.98 2003-12-26 19:40:30.000 360 17179.07 549.76 49205.45 2003-12-26 19:41:30.000 360 17179.07 549.82 49205.07 2003-12-26 19:42:30.000 360 17179.68 550.00 49202.79 2003-12-26 19:43:30.000 360 17180.29 549.88 49205.26 2003-12-26 19:44:30.000 360 17180.29 550.00 49205.26 2003-12-26 19:45:30.000 360 17180.59 549.94 49204.31 2003-12-26 19:46:30.000 360 17179.98 549.94 49202.79 2003-12-26 19:47:30.000 360 17179.98 549.70 49205.26 2003-12-26 19:48:30.000 360 17179.68 549.64 49205.07 2003-12-26 19:49:30.000 360 17179.68 549.64 49204.12 2003-12-26 19:50:30.000 360 17179.68 549.52 49204.88 2003-12-26 19:51:30.000 360 17179.38 549.40 49206.21 2003-12-26 19:52:30.000 360 17178.46 549.46 49205.45 2003-12-26 19:53:30.000 360 17178.77 549.64 49206.97 2003-12-26 19:54:30.000 360 17179.38 549.58 49207.16 2003-12-26 19:55:30.000 360 17179.98 549.76 49206.21 2003-12-26 19:56:30.000 360 17178.77 549.94 49204.12 2003-12-26 19:57:30.000 360 17179.07 549.88 49204.12 2003-12-26 19:58:30.000 360 17179.98 549.64 49205.64 2003-12-26 19:59:30.000 360 17179.07 549.82 49202.98 2003-12-26 20:00:30.000 360 17178.46 549.82 49203.55 2003-12-26 20:01:30.000 360 17177.86 549.76 49202.41 2003-12-26 20:02:30.000 360 17177.86 549.70 49205.07 2003-12-26 20:03:30.000 360 17176.64 549.88 49203.74 2003-12-26 20:04:30.000 360 17176.64 549.88 49204.50 2003-12-26 20:05:30.000 360 17176.94 549.88 49205.64 2003-12-26 20:06:30.000 360 17176.03 549.88 49206.02 2003-12-26 20:07:30.000 360 17174.82 550.00 49206.78 2003-12-26 20:08:30.000 360 17174.51 550.00 49206.97 2003-12-26 20:09:30.000 360 17174.21 550.12 49205.83 2003-12-26 20:10:30.000 360 17173.90 550.18 49205.83 2003-12-26 20:11:30.000 360 17173.30 550.24 49204.31 2003-12-26 20:12:30.000 360 17172.38 550.12 49205.64 2003-12-26 20:13:30.000 360 17172.69 550.24 49206.02 2003-12-26 20:14:30.000 360 17172.38 550.18 49206.97 2003-12-26 20:15:30.000 360 17172.99 550.18 49207.16 2003-12-26 20:16:30.000 360 17172.38 550.06 49204.69 2003-12-26 20:17:30.000 360 17172.38 550.06 49205.64 2003-12-26 20:18:30.000 360 17171.78 549.94 49206.59 2003-12-26 20:19:30.000 360 17171.17 550.00 49206.59 2003-12-26 20:20:30.000 360 17171.17 550.06 49206.59 2003-12-26 20:21:30.000 360 17170.56 549.94 49207.16 2003-12-26 20:22:30.000 360 17170.56 550.12 49206.97 2003-12-26 20:23:30.000 360 17171.17 550.12 49207.35 2003-12-26 20:24:30.000 360 17171.78 550.18 49206.02 2003-12-26 20:25:30.000 360 17171.78 550.12 49208.30 2003-12-26 20:26:30.000 360 17171.78 550.12 49207.16 2003-12-26 20:27:30.000 360 17171.17 549.94 49205.83 2003-12-26 20:28:30.000 360 17170.86 549.88 49206.78 2003-12-26 20:29:30.000 360 17171.17 549.94 49207.92 2003-12-26 20:30:30.000 360 17170.86 549.88 49207.35 2003-12-26 20:31:30.000 360 17170.86 550.12 49207.16 2003-12-26 20:32:30.000 360 17171.47 550.18 49207.54 2003-12-26 20:33:30.000 360 17171.47 550.12 49206.97 2003-12-26 20:34:30.000 360 17171.47 550.12 49205.83 2003-12-26 20:35:30.000 360 17170.86 550.06 49205.64 2003-12-26 20:36:30.000 360 17172.38 550.12 49207.16 2003-12-26 20:37:30.000 360 17172.69 550.12 49205.64 2003-12-26 20:38:30.000 360 17171.47 550.06 49205.26 2003-12-26 20:39:30.000 360 17171.78 550.12 49205.07 2003-12-26 20:40:30.000 360 17172.08 550.18 49205.64 2003-12-26 20:41:30.000 360 17171.17 550.12 49204.31 2003-12-26 20:42:30.000 360 17173.30 550.24 49206.21 2003-12-26 20:43:30.000 360 17172.38 550.30 49202.79 2003-12-26 20:44:30.000 360 17172.38 550.18 49203.93 2003-12-26 20:45:30.000 360 17173.30 550.24 49202.98 2003-12-26 20:46:30.000 360 17172.99 550.24 49202.41 2003-12-26 20:47:30.000 360 17173.90 550.18 49204.12 2003-12-26 20:48:30.000 360 17173.90 550.00 49203.55 2003-12-26 20:49:30.000 360 17174.21 549.88 49204.12 2003-12-26 20:50:30.000 360 17173.90 549.88 49203.93 2003-12-26 20:51:30.000 360 17174.21 549.70 49204.69 2003-12-26 20:52:30.000 360 17173.30 549.82 49204.69 2003-12-26 20:53:30.000 360 17174.21 549.52 49207.16 2003-12-26 20:54:30.000 360 17174.21 549.40 49207.35 2003-12-26 20:55:30.000 360 17173.60 549.58 49206.78 2003-12-26 20:56:30.000 360 17173.90 549.64 49206.40 2003-12-26 20:57:30.000 360 17174.21 549.64 49207.73 2003-12-26 20:58:30.000 360 17174.82 549.58 49206.78 2003-12-26 20:59:30.000 360 17175.42 549.70 49206.40 2003-12-26 21:00:30.000 360 17175.12 549.70 49208.49 2003-12-26 21:01:30.000 360 17174.82 549.70 49206.02 2003-12-26 21:02:30.000 360 17174.21 549.76 49205.45 2003-12-26 21:03:30.000 360 17174.82 549.82 49205.45 2003-12-26 21:04:30.000 360 17174.21 549.94 49205.07 2003-12-26 21:05:30.000 360 17174.51 549.88 49205.83 2003-12-26 21:06:30.000 360 17175.12 549.82 49206.02 2003-12-26 21:07:30.000 360 17175.42 549.94 49206.40 2003-12-26 21:08:30.000 360 17175.73 549.88 49206.21 2003-12-26 21:09:30.000 360 17175.42 549.82 49205.45 2003-12-26 21:10:30.000 360 17175.42 549.64 49205.64 2003-12-26 21:11:30.000 360 17175.73 549.52 49208.11 2003-12-26 21:12:30.000 360 17174.82 549.70 49208.87 2003-12-26 21:13:30.000 360 17175.73 549.58 49208.11 2003-12-26 21:14:30.000 360 17175.42 549.58 49207.16 2003-12-26 21:15:30.000 360 17174.51 549.52 49207.73 2003-12-26 21:16:30.000 360 17175.42 549.46 49209.25 2003-12-26 21:17:30.000 360 17175.42 549.52 49207.73 2003-12-26 21:18:30.000 360 17175.42 549.58 49206.59 2003-12-26 21:19:30.000 360 17175.73 549.64 49206.59 2003-12-26 21:20:30.000 360 17175.42 549.64 49206.59 2003-12-26 21:21:30.000 360 17176.03 549.64 49206.97 2003-12-26 21:22:30.000 360 17176.03 549.70 49207.35 2003-12-26 21:23:30.000 360 17175.42 549.70 49207.35 2003-12-26 21:24:30.000 360 17175.12 549.70 49207.35 2003-12-26 21:25:30.000 360 17174.82 549.70 49207.35 2003-12-26 21:26:30.000 360 17174.21 549.76 49206.97 2003-12-26 21:27:30.000 360 17173.90 549.64 49205.83 2003-12-26 21:28:30.000 360 17173.90 549.70 49205.26 2003-12-26 21:29:30.000 360 17174.21 549.70 49206.78 2003-12-26 21:30:30.000 360 17174.82 549.64 49206.21 2003-12-26 21:31:30.000 360 17173.60 549.64 49204.31 2003-12-26 21:32:30.000 360 17173.90 549.58 49205.83 2003-12-26 21:33:30.000 360 17174.51 549.46 49206.59 2003-12-26 21:34:30.000 360 17174.21 549.46 49205.07 2003-12-26 21:35:30.000 360 17173.60 549.40 49204.69 2003-12-26 21:36:30.000 360 17174.21 549.46 49205.07 2003-12-26 21:37:30.000 360 17174.21 549.52 49202.22 2003-12-26 21:38:30.000 360 17173.60 549.58 49201.46 2003-12-26 21:39:30.000 360 17173.90 549.34 49201.46 2003-12-26 21:40:30.000 360 17173.90 549.28 49201.46 2003-12-26 21:41:30.000 360 17174.21 549.34 49202.41 2003-12-26 21:42:30.000 360 17175.12 549.22 49203.17 2003-12-26 21:43:30.000 360 17175.12 549.16 49203.36 2003-12-26 21:44:30.000 360 17175.42 549.16 49202.41 2003-12-26 21:45:30.000 360 17176.34 549.16 49202.22 2003-12-26 21:46:30.000 360 17177.25 549.10 49203.36 2003-12-26 21:47:30.000 360 17176.94 549.04 49202.79 2003-12-26 21:48:30.000 360 17177.55 549.16 49202.79 2003-12-26 21:49:30.000 360 17178.16 549.34 49202.79 2003-12-26 21:50:30.000 360 17177.55 549.34 49201.65 2003-12-26 21:51:30.000 360 17177.25 549.28 49203.36 2003-12-26 21:52:30.000 360 17176.94 549.46 49202.98 2003-12-26 21:53:30.000 360 17176.34 549.52 49203.17 2003-12-26 21:54:30.000 360 17176.64 549.52 49203.17 2003-12-26 21:55:30.000 360 17176.03 549.52 49201.84 2003-12-26 21:56:30.000 360 17176.64 549.52 49203.17 2003-12-26 21:57:30.000 360 17176.94 549.58 49201.84 2003-12-26 21:58:30.000 360 17176.64 549.58 49202.41 2003-12-26 21:59:30.000 360 17177.25 549.64 49202.22 2003-12-26 22:00:30.000 360 17176.64 549.64 49202.22 2003-12-26 22:01:30.000 360 17176.94 549.64 49202.60 2003-12-26 22:02:30.000 360 17177.25 549.70 49203.17 2003-12-26 22:03:30.000 360 17176.34 549.70 49201.84 2003-12-26 22:04:30.000 360 17176.64 549.76 49202.79 2003-12-26 22:05:30.000 360 17176.64 549.88 49202.60 2003-12-26 22:06:30.000 360 17176.64 550.00 49202.60 2003-12-26 22:07:30.000 360 17176.34 550.00 49202.98 2003-12-26 22:08:30.000 360 17176.64 550.12 49202.60 2003-12-26 22:09:30.000 360 17176.34 550.06 49203.17 2003-12-26 22:10:30.000 360 17176.03 550.18 49201.46 2003-12-26 22:11:30.000 360 17175.73 550.36 49201.84 2003-12-26 22:12:30.000 360 17176.03 550.42 49202.98 2003-12-26 22:13:30.000 360 17176.64 550.48 49203.93 2003-12-26 22:14:30.000 360 17176.34 550.48 49203.74 2003-12-26 22:15:30.000 360 17176.03 550.54 49204.12 2003-12-26 22:16:30.000 360 17176.64 550.42 49204.69 2003-12-26 22:17:30.000 360 17176.64 550.36 49203.74 2003-12-26 22:18:30.000 360 17176.03 550.42 49203.17 2003-12-26 22:19:30.000 360 17175.73 550.42 49202.41 2003-12-26 22:20:30.000 360 17175.42 550.48 49203.74 2003-12-26 22:21:30.000 360 17174.82 550.60 49203.17 2003-12-26 22:22:30.000 360 17173.90 550.72 49203.74 2003-12-26 22:23:30.000 360 17173.90 550.90 49203.36 2003-12-26 22:24:30.000 360 17173.90 550.96 49203.74 2003-12-26 22:25:30.000 360 17173.30 550.90 49204.31 2003-12-26 22:26:30.000 360 17172.69 550.96 49204.50 2003-12-26 22:27:30.000 360 17172.99 551.08 49204.88 2003-12-26 22:28:30.000 360 17173.30 551.38 49204.12 2003-12-26 22:29:30.000 360 17172.99 551.56 49204.31 2003-12-26 22:30:30.000 360 17172.38 551.68 49204.12 2003-12-26 22:31:30.000 360 17172.38 551.80 49203.93 2003-12-26 22:32:30.000 360 17171.78 552.04 49203.55 2003-12-26 22:33:30.000 360 17171.78 551.86 49204.69 2003-12-26 22:34:30.000 360 17171.17 551.92 49205.07 2003-12-26 22:35:30.000 360 17170.56 551.86 49204.50 2003-12-26 22:36:30.000 360 17170.26 551.80 49205.64 2003-12-26 22:37:30.000 360 17169.34 551.68 49206.21 2003-12-26 22:38:30.000 360 17168.74 551.62 49206.59 2003-12-26 22:39:30.000 360 17168.13 551.68 49205.83 2003-12-26 22:40:30.000 360 17167.82 551.62 49205.64 2003-12-26 22:41:30.000 360 17167.52 551.74 49205.83 2003-12-26 22:42:30.000 360 17167.22 551.56 49206.02 2003-12-26 22:43:30.000 360 17165.09 551.32 49205.83 2003-12-26 22:44:30.000 360 17164.48 551.14 49206.59 2003-12-26 22:45:30.000 360 17165.09 550.96 49207.16 2003-12-26 22:46:30.000 360 17166.91 550.78 49206.02 2003-12-26 22:47:30.000 360 17168.13 550.90 49205.45 2003-12-26 22:48:30.000 360 17169.95 551.02 49204.50 2003-12-26 22:49:30.000 360 17172.38 550.96 49204.31 2003-12-26 22:50:30.000 360 17174.51 550.84 49203.74 2003-12-26 22:51:30.000 360 17175.73 550.66 49201.65 2003-12-26 22:52:30.000 360 17176.94 550.72 49201.27 2003-12-26 22:53:30.000 360 17179.98 550.54 49201.27 2003-12-26 22:54:30.000 360 17180.90 550.54 49200.70 2003-12-26 22:55:30.000 360 17182.11 550.42 49199.56 2003-12-26 22:56:30.000 360 17182.11 550.36 49199.37 2003-12-26 22:57:30.000 360 17182.42 550.24 49199.37 2003-12-26 22:58:30.000 360 17183.02 550.00 49198.61 2003-12-26 22:59:30.000 360 17183.94 550.00 49198.42 2003-12-26 23:00:30.000 360 17182.42 550.18 49199.37 2003-12-26 23:01:30.000 360 17183.94 550.06 49199.94 2003-12-26 23:02:30.000 360 17184.85 550.18 49198.61 2003-12-26 23:03:30.000 360 17184.24 550.18 49198.42 2003-12-26 23:04:30.000 360 17182.42 550.18 49198.80 2003-12-26 23:05:30.000 360 17182.72 550.30 49200.70 2003-12-26 23:06:30.000 360 17183.33 550.24 49200.70 2003-12-26 23:07:30.000 360 17182.11 550.48 49199.94 2003-12-26 23:08:30.000 360 17181.50 550.66 49199.75 2003-12-26 23:09:30.000 360 17181.81 550.78 49198.23 2003-12-26 23:10:30.000 360 17180.59 550.90 49196.71 2003-12-26 23:11:30.000 360 17181.81 550.96 49196.90 2003-12-26 23:12:30.000 360 17183.02 551.08 49198.04 2003-12-26 23:13:30.000 360 17183.63 551.26 49199.75 2003-12-26 23:14:30.000 360 17183.02 551.32 49200.51 2003-12-26 23:15:30.000 360 17183.33 551.56 49201.27 2003-12-26 23:16:30.000 360 17183.94 551.74 49200.70 2003-12-26 23:17:30.000 360 17182.42 552.04 49200.13 2003-12-26 23:18:30.000 360 17181.81 552.22 49198.99 2003-12-26 23:19:30.000 360 17181.81 552.22 49199.18 2003-12-26 23:20:30.000 360 17181.50 552.46 49198.99 2003-12-26 23:21:30.000 360 17180.29 552.58 49201.65 2003-12-26 23:22:30.000 360 17180.29 552.64 49202.22 2003-12-26 23:23:30.000 360 17180.29 552.82 49201.46 2003-12-26 23:24:30.000 360 17179.68 553.06 49200.70 2003-12-26 23:25:30.000 360 17178.16 553.30 49199.75 2003-12-26 23:26:30.000 360 17177.25 553.42 49200.13 2003-12-26 23:27:30.000 360 17175.12 553.54 49199.56 2003-12-26 23:28:30.000 360 17173.90 553.60 49201.08 2003-12-26 23:29:30.000 360 17172.69 553.66 49201.65 2003-12-26 23:30:30.000 360 17172.08 553.72 49202.03 2003-12-26 23:31:30.000 360 17171.78 553.72 49201.08 2003-12-26 23:32:30.000 360 17171.78 553.66 49199.75 2003-12-26 23:33:30.000 360 17171.47 553.78 49198.80 2003-12-26 23:34:30.000 360 17171.17 553.78 49199.56 2003-12-26 23:35:30.000 360 17170.26 553.84 49199.18 2003-12-26 23:36:30.000 360 17170.26 553.84 49198.99 2003-12-26 23:37:30.000 360 17169.95 553.84 49198.80 2003-12-26 23:38:30.000 360 17170.26 553.78 49198.61 2003-12-26 23:39:30.000 360 17170.26 553.66 49198.61 2003-12-26 23:40:30.000 360 17169.65 553.66 49198.42 2003-12-26 23:41:30.000 360 17169.65 553.54 49198.42 2003-12-26 23:42:30.000 360 17169.34 553.36 49198.42 2003-12-26 23:43:30.000 360 17169.04 553.06 49199.94 2003-12-26 23:44:30.000 360 17167.82 552.94 49200.32 2003-12-26 23:45:30.000 360 17167.52 552.82 49200.32 2003-12-26 23:46:30.000 360 17166.91 552.70 49200.70 2003-12-26 23:47:30.000 360 17166.30 552.52 49201.65 2003-12-26 23:48:30.000 360 17166.30 552.52 49201.08 2003-12-26 23:49:30.000 360 17166.00 552.46 49200.51 2003-12-26 23:50:30.000 360 17166.00 552.34 49200.70 2003-12-26 23:51:30.000 360 17166.00 552.28 49201.27 2003-12-26 23:52:30.000 360 17166.91 552.22 49200.51 2003-12-26 23:53:30.000 360 17166.61 552.22 49200.32 2003-12-26 23:54:30.000 360 17166.61 552.28 49200.70 2003-12-26 23:55:30.000 360 17166.30 552.28 49200.32 2003-12-26 23:56:30.000 360 17166.00 552.28 49200.51 2003-12-26 23:57:30.000 360 17166.00 552.22 49201.46 2003-12-26 23:58:30.000 360 17165.70 552.16 49202.03 2003-12-26 23:59:30.000 360 17165.70 552.28 49201.08 2003-12-27 00:00:30.000 361 17166.61 552.28 49200.89 2003-12-27 00:01:30.000 361 17166.61 552.28 49200.51 2003-12-27 00:02:30.000 361 17166.30 552.34 49201.27 2003-12-27 00:03:30.000 361 17166.30 552.40 49200.13 2003-12-27 00:04:30.000 361 17165.70 552.34 49201.08 2003-12-27 00:05:30.000 361 17166.91 552.16 49201.84 2003-12-27 00:06:30.000 361 17167.22 552.16 49201.46 2003-12-27 00:07:30.000 361 17168.13 552.22 49201.27 2003-12-27 00:08:30.000 361 17168.43 552.16 49200.70 2003-12-27 00:09:30.000 361 17167.52 552.10 49200.32 2003-12-27 00:10:30.000 361 17167.52 551.92 49201.46 2003-12-27 00:11:30.000 361 17166.61 551.74 49202.22 2003-12-27 00:12:30.000 361 17165.70 551.68 49202.41 2003-12-27 00:13:30.000 361 17165.09 551.68 49201.08 2003-12-27 00:14:30.000 361 17164.78 551.62 49201.27 2003-12-27 00:15:30.000 361 17165.09 551.56 49201.65 2003-12-27 00:16:30.000 361 17165.70 551.38 49202.41 2003-12-27 00:17:30.000 361 17166.30 551.20 49203.36 2003-12-27 00:18:30.000 361 17165.70 551.20 49203.36 2003-12-27 00:19:30.000 361 17165.09 551.14 49204.31 2003-12-27 00:20:30.000 361 17165.70 551.14 49202.98 2003-12-27 00:21:30.000 361 17166.00 551.08 49203.17 2003-12-27 00:22:30.000 361 17165.70 551.08 49202.41 2003-12-27 00:23:30.000 361 17165.39 550.90 49202.98 2003-12-27 00:24:30.000 361 17165.70 550.78 49202.98 2003-12-27 00:25:30.000 361 17166.00 550.78 49202.98 2003-12-27 00:26:30.000 361 17166.00 550.72 49202.60 2003-12-27 00:27:30.000 361 17166.00 550.72 49202.60 2003-12-27 00:28:30.000 361 17166.30 550.84 49201.65 2003-12-27 00:29:30.000 361 17166.00 550.84 49202.41 2003-12-27 00:30:30.000 361 17166.61 550.84 49201.65 2003-12-27 00:31:30.000 361 17166.61 550.72 49202.03 2003-12-27 00:32:30.000 361 17167.22 550.66 49202.79 2003-12-27 00:33:30.000 361 17167.82 550.72 49200.51 2003-12-27 00:34:30.000 361 17167.52 550.66 49200.32 2003-12-27 00:35:30.000 361 17167.52 550.54 49201.27 2003-12-27 00:36:30.000 361 17167.82 550.60 49200.70 2003-12-27 00:37:30.000 361 17168.13 550.54 49200.70 2003-12-27 00:38:30.000 361 17168.13 550.48 49200.89 2003-12-27 00:39:30.000 361 17168.74 550.42 49200.89 2003-12-27 00:40:30.000 361 17169.34 550.42 49200.51 2003-12-27 00:41:30.000 361 17169.34 550.36 49200.13 2003-12-27 00:42:30.000 361 17169.34 550.36 49200.89 2003-12-27 00:43:30.000 361 17168.43 550.42 49200.89 2003-12-27 00:44:30.000 361 17167.52 550.42 49201.08 2003-12-27 00:45:30.000 361 17168.13 550.42 49200.32 2003-12-27 00:46:30.000 361 17169.04 550.42 49200.70 2003-12-27 00:47:30.000 361 17169.04 550.36 49200.70 2003-12-27 00:48:30.000 361 17169.34 550.24 49200.51 2003-12-27 00:49:30.000 361 17169.34 550.24 49200.13 2003-12-27 00:50:30.000 361 17169.04 550.18 49199.56 2003-12-27 00:51:30.000 361 17168.13 550.18 49198.99 2003-12-27 00:52:30.000 361 17167.82 550.24 49199.37 2003-12-27 00:53:30.000 361 17168.13 550.12 49200.51 2003-12-27 00:54:30.000 361 17168.13 550.24 49200.51 2003-12-27 00:55:30.000 361 17167.82 550.18 49202.03 2003-12-27 00:56:30.000 361 17167.52 550.12 49202.22 2003-12-27 00:57:30.000 361 17167.82 550.18 49201.84 2003-12-27 00:58:30.000 361 17168.13 550.18 49201.65 2003-12-27 00:59:30.000 361 17167.52 550.24 49200.70 2003-12-27 01:00:30.000 361 17166.61 550.30 49201.08 2003-12-27 01:01:30.000 361 17166.91 550.30 49201.27 2003-12-27 01:02:30.000 361 17167.52 550.36 49201.27 2003-12-27 01:03:30.000 361 17167.82 550.54 49200.89 2003-12-27 01:04:30.000 361 17167.82 550.48 49200.70 2003-12-27 01:05:30.000 361 17167.52 550.54 49201.65 2003-12-27 01:06:30.000 361 17167.82 550.54 49201.84 2003-12-27 01:07:30.000 361 17166.91 550.60 49201.65 2003-12-27 01:08:30.000 361 17166.91 550.66 49201.08 2003-12-27 01:09:30.000 361 17167.52 550.48 49202.41 2003-12-27 01:10:30.000 361 17167.52 550.36 49201.46 2003-12-27 01:11:30.000 361 17168.43 550.30 49201.46 2003-12-27 01:12:30.000 361 17169.04 550.30 49201.46 2003-12-27 01:13:30.000 361 17168.74 550.30 49200.70 2003-12-27 01:14:30.000 361 17168.74 550.18 49201.27 2003-12-27 01:15:30.000 361 17168.13 550.24 49201.27 2003-12-27 01:16:30.000 361 17167.52 550.12 49201.27 2003-12-27 01:17:30.000 361 17167.22 550.18 49200.89 2003-12-27 01:18:30.000 361 17167.82 550.00 49201.27 2003-12-27 01:19:30.000 361 17166.91 549.94 49200.70 2003-12-27 01:20:30.000 361 17167.22 549.82 49201.46 2003-12-27 01:21:30.000 361 17166.91 549.70 49202.60 2003-12-27 01:22:30.000 361 17167.22 549.58 49203.17 2003-12-27 01:23:30.000 361 17166.61 549.76 49201.27 2003-12-27 01:24:30.000 361 17167.52 549.58 49202.41 2003-12-27 01:25:30.000 361 17167.52 549.46 49202.41 2003-12-27 01:26:30.000 361 17166.91 549.58 49202.03 2003-12-27 01:27:30.000 361 17166.61 549.46 49202.79 2003-12-27 01:28:30.000 361 17166.61 549.52 49202.98 2003-12-27 01:29:30.000 361 17166.30 549.52 49202.03 2003-12-27 01:30:30.000 361 17165.70 549.70 49201.08 2003-12-27 01:31:30.000 361 17166.00 549.64 49200.70 2003-12-27 01:32:30.000 361 17165.09 549.58 49202.03 2003-12-27 01:33:30.000 361 17165.09 549.64 49202.98 2003-12-27 01:34:30.000 361 17165.70 549.52 49205.07 2003-12-27 01:35:30.000 361 17165.09 549.64 49201.84 2003-12-27 01:36:30.000 361 17165.70 549.76 49202.03 2003-12-27 01:37:30.000 361 17166.00 549.82 49202.22 2003-12-27 01:38:30.000 361 17166.30 549.76 49202.79 2003-12-27 01:39:30.000 361 17166.30 549.76 49201.65 2003-12-27 01:40:30.000 361 17166.30 549.76 49200.70 2003-12-27 01:41:30.000 361 17166.91 549.70 49200.13 2003-12-27 01:42:30.000 361 17167.22 549.64 49200.32 2003-12-27 01:43:30.000 361 17166.61 549.58 49199.94 2003-12-27 01:44:30.000 361 17166.91 549.40 49201.46 2003-12-27 01:45:30.000 361 17166.61 549.22 49202.22 2003-12-27 01:46:30.000 361 17166.30 549.22 49202.03 2003-12-27 01:47:30.000 361 17166.61 549.40 49201.08 2003-12-27 01:48:30.000 361 17167.22 549.28 49201.27 2003-12-27 01:49:30.000 361 17167.22 549.28 49201.08 2003-12-27 01:50:30.000 361 17166.30 549.28 49201.08 2003-12-27 01:51:30.000 361 17167.22 549.52 49200.51 2003-12-27 01:52:30.000 361 17166.61 549.46 49200.70 2003-12-27 01:53:30.000 361 17166.91 549.46 49200.70 2003-12-27 01:54:30.000 361 17166.91 549.52 49199.18 2003-12-27 01:55:30.000 361 17166.61 549.58 49198.99 2003-12-27 01:56:30.000 361 17167.22 549.64 49199.37 2003-12-27 01:57:30.000 361 17167.52 549.70 49198.42 2003-12-27 01:58:30.000 361 17167.52 549.82 49198.42 2003-12-27 01:59:30.000 361 17167.52 549.82 49197.85 2003-12-27 02:00:30.000 361 17168.13 549.82 49199.56 2003-12-27 02:01:30.000 361 17167.52 549.88 49199.18 2003-12-27 02:02:30.000 361 17168.43 549.94 49199.18 2003-12-27 02:03:30.000 361 17168.74 549.94 49198.42 2003-12-27 02:04:30.000 361 17167.52 550.00 49198.42 2003-12-27 02:05:30.000 361 17167.82 550.00 49199.75 2003-12-27 02:06:30.000 361 17167.22 549.88 49200.51 2003-12-27 02:07:30.000 361 17166.91 549.88 49197.66 2003-12-27 02:08:30.000 361 17168.43 549.76 49199.94 2003-12-27 02:09:30.000 361 17168.13 549.82 49200.70 2003-12-27 02:10:30.000 361 17168.43 549.70 49200.89 2003-12-27 02:11:30.000 361 17168.74 549.58 49199.18 2003-12-27 02:12:30.000 361 17168.13 549.76 49197.85 2003-12-27 02:13:30.000 361 17169.34 549.82 49199.75 2003-12-27 02:14:30.000 361 17168.74 549.70 49200.13 2003-12-27 02:15:30.000 361 17168.13 549.70 49199.56 2003-12-27 02:16:30.000 361 17168.43 549.88 49198.61 2003-12-27 02:17:30.000 361 17168.74 549.82 49198.04 2003-12-27 02:18:30.000 361 17169.04 549.88 49199.56 2003-12-27 02:19:30.000 361 17169.95 549.94 49199.75 2003-12-27 02:20:30.000 361 17169.65 550.00 49199.75 2003-12-27 02:21:30.000 361 17169.65 550.00 49199.18 2003-12-27 02:22:30.000 361 17169.95 549.94 49200.70 2003-12-27 02:23:30.000 361 17170.86 550.06 49199.75 2003-12-27 02:24:30.000 361 17170.86 550.00 49199.56 2003-12-27 02:25:30.000 361 17171.78 549.82 49198.42 2003-12-27 02:26:30.000 361 17171.47 549.94 49201.08 2003-12-27 02:27:30.000 361 17172.38 549.76 49202.79 2003-12-27 02:28:30.000 361 17171.78 549.70 49200.89 2003-12-27 02:29:30.000 361 17170.86 549.46 49201.27 2003-12-27 02:30:30.000 361 17172.08 549.70 49201.27 2003-12-27 02:31:30.000 361 17172.08 549.88 49201.27 2003-12-27 02:32:30.000 361 17173.60 549.70 49201.65 2003-12-27 02:33:30.000 361 17173.30 549.46 49200.13 2003-12-27 02:34:30.000 361 17173.30 549.52 49200.51 2003-12-27 02:35:30.000 361 17174.82 549.58 49201.27 2003-12-27 02:36:30.000 361 17174.51 549.58 49201.27 2003-12-27 02:37:30.000 361 17174.51 549.34 49201.84 2003-12-27 02:38:30.000 361 17172.69 549.52 49199.56 2003-12-27 02:39:30.000 361 17172.69 549.34 49200.70 2003-12-27 02:40:30.000 361 17173.30 549.16 49201.27 2003-12-27 02:41:30.000 361 17172.69 548.98 49201.65 2003-12-27 02:42:30.000 361 17172.38 549.10 49200.13 2003-12-27 02:43:30.000 361 17173.60 549.04 49201.65 2003-12-27 02:44:30.000 361 17173.60 549.04 49197.47 2003-12-27 02:45:30.000 361 17173.60 549.04 49198.04 2003-12-27 02:46:30.000 361 17174.82 549.16 49199.56 2003-12-27 02:47:30.000 361 17176.03 549.10 49198.80 2003-12-27 02:48:30.000 361 17175.12 549.04 49198.42 2003-12-27 02:49:30.000 361 17176.64 548.74 49199.56 2003-12-27 02:50:30.000 361 17175.73 548.50 49196.33 2003-12-27 02:51:30.000 361 17176.03 548.44 49198.80 2003-12-27 02:52:30.000 361 17176.03 548.26 49196.90 2003-12-27 02:53:30.000 361 17177.55 548.20 49198.42 2003-12-27 02:54:30.000 361 17177.55 548.08 49199.56 2003-12-27 02:55:30.000 361 17176.03 547.90 49198.61 2003-12-27 02:56:30.000 361 17175.73 547.78 49199.75 2003-12-27 02:57:30.000 361 17176.03 547.90 49198.80 2003-12-27 02:58:30.000 361 17176.34 547.78 49200.70 2003-12-27 02:59:30.000 361 17176.94 547.90 49200.32 2003-12-27 03:00:30.000 361 17176.64 547.66 49200.70 2003-12-27 03:01:30.000 361 17175.42 547.90 49199.37 2003-12-27 03:02:30.000 361 17175.73 547.96 49200.32 2003-12-27 03:03:30.000 361 17176.94 548.26 49199.18 2003-12-27 03:04:30.000 361 17177.55 548.44 49197.85 2003-12-27 03:05:30.000 361 17178.16 548.44 49196.52 2003-12-27 03:06:30.000 361 17178.77 548.44 49198.04 2003-12-27 03:07:30.000 361 17179.98 548.44 49197.66 2003-12-27 03:08:30.000 361 17179.98 548.50 49196.33 2003-12-27 03:09:30.000 361 17181.20 548.44 49197.28 2003-12-27 03:10:30.000 361 17181.50 548.32 49197.28 2003-12-27 03:11:30.000 361 17180.59 548.26 49196.90 2003-12-27 03:12:30.000 361 17181.50 548.50 49196.33 2003-12-27 03:13:30.000 361 17182.11 548.50 49198.23 2003-12-27 03:14:30.000 361 17183.02 548.56 49198.61 2003-12-27 03:15:30.000 361 17182.72 548.56 49196.71 2003-12-27 03:16:30.000 361 17180.59 548.38 49197.28 2003-12-27 03:17:30.000 361 17179.68 548.38 49198.42 2003-12-27 03:18:30.000 361 17179.68 548.38 49197.66 2003-12-27 03:19:30.000 361 17180.29 548.62 49196.52 2003-12-27 03:20:30.000 361 17179.68 548.74 49197.47 2003-12-27 03:21:30.000 361 17179.38 548.80 49198.80 2003-12-27 03:22:30.000 361 17179.38 548.68 49197.47 2003-12-27 03:23:30.000 361 17179.38 548.50 49197.66 2003-12-27 03:24:30.000 361 17178.46 548.62 49196.52 2003-12-27 03:25:30.000 361 17178.46 548.38 49198.23 2003-12-27 03:26:30.000 361 17177.25 548.32 49197.66 2003-12-27 03:27:30.000 361 17176.34 548.32 49197.66 2003-12-27 03:28:30.000 361 17176.03 548.38 49197.28 2003-12-27 03:29:30.000 361 17176.03 548.14 49197.66 2003-12-27 03:30:30.000 361 17176.03 548.08 49198.23 2003-12-27 03:31:30.000 361 17175.42 547.90 49196.71 2003-12-27 03:32:30.000 361 17175.12 547.66 49197.47 2003-12-27 03:33:30.000 361 17174.82 547.54 49199.18 2003-12-27 03:34:30.000 361 17175.42 547.60 49198.80 2003-12-27 03:35:30.000 361 17173.90 547.66 49196.52 2003-12-27 03:36:30.000 361 17174.82 547.66 49198.42 2003-12-27 03:37:30.000 361 17175.42 547.90 49197.28 2003-12-27 03:38:30.000 361 17175.12 547.84 49196.14 2003-12-27 03:39:30.000 361 17175.12 547.72 49197.47 2003-12-27 03:40:30.000 361 17175.73 547.96 49197.09 2003-12-27 03:41:30.000 361 17175.73 548.02 49195.95 2003-12-27 03:42:30.000 361 17176.34 547.96 49195.76 2003-12-27 03:43:30.000 361 17177.86 548.08 49196.33 2003-12-27 03:44:30.000 361 17177.86 547.90 49196.33 2003-12-27 03:45:30.000 361 17178.16 547.72 49196.71 2003-12-27 03:46:30.000 361 17177.86 547.72 49197.66 2003-12-27 03:47:30.000 361 17177.55 547.90 49195.38 2003-12-27 03:48:30.000 361 17177.55 547.78 49197.28 2003-12-27 03:49:30.000 361 17178.16 547.72 49197.28 2003-12-27 03:50:30.000 361 17178.16 547.96 49197.28 2003-12-27 03:51:30.000 361 17179.98 548.26 49196.90 2003-12-27 03:52:30.000 361 17180.59 548.32 49197.85 2003-12-27 03:53:30.000 361 17181.20 548.20 49197.47 2003-12-27 03:54:30.000 361 17182.11 548.20 49198.61 2003-12-27 03:55:30.000 361 17181.81 547.96 49197.47 2003-12-27 03:56:30.000 361 17181.50 548.14 49196.52 2003-12-27 03:57:30.000 361 17182.11 547.96 49199.94 2003-12-27 03:58:30.000 361 17181.50 548.20 49196.90 2003-12-27 03:59:30.000 361 17182.11 548.20 49198.42 2003-12-27 04:00:30.000 361 17181.50 548.32 49198.23 2003-12-27 04:01:30.000 361 17180.59 548.38 49197.66 2003-12-27 04:02:30.000 361 17180.59 548.38 49198.99 2003-12-27 04:03:30.000 361 17180.90 548.56 49197.09 2003-12-27 04:04:30.000 361 17181.20 548.68 49197.47 2003-12-27 04:05:30.000 361 17183.02 548.74 49199.37 2003-12-27 04:06:30.000 361 17183.02 548.68 49197.85 2003-12-27 04:07:30.000 361 17184.54 548.56 49199.56 2003-12-27 04:08:30.000 361 17183.94 548.26 49198.99 2003-12-27 04:09:30.000 361 17183.63 548.20 49197.28 2003-12-27 04:10:30.000 361 17184.54 548.44 49198.04 2003-12-27 04:11:30.000 361 17184.85 548.26 49196.14 2003-12-27 04:12:30.000 361 17184.24 548.02 49194.05 2003-12-27 04:13:30.000 361 17184.54 547.78 49196.71 2003-12-27 04:14:30.000 361 17184.24 547.96 49198.23 2003-12-27 04:15:30.000 361 17185.15 547.90 49197.66 2003-12-27 04:16:30.000 361 17184.85 547.84 49195.95 2003-12-27 04:17:30.000 361 17184.24 547.84 49194.81 2003-12-27 04:18:30.000 361 17183.94 547.84 49196.52 2003-12-27 04:19:30.000 361 17185.15 547.84 49197.09 2003-12-27 04:20:30.000 361 17185.46 547.96 49196.52 2003-12-27 04:21:30.000 361 17186.67 548.20 49194.62 2003-12-27 04:22:30.000 361 17186.06 548.14 49195.19 2003-12-27 04:23:30.000 361 17186.67 547.96 49195.19 2003-12-27 04:24:30.000 361 17186.67 547.66 49195.57 2003-12-27 04:25:30.000 361 17187.28 547.60 49195.38 2003-12-27 04:26:30.000 361 17186.06 547.30 49197.09 2003-12-27 04:27:30.000 361 17185.76 547.00 49195.19 2003-12-27 04:28:30.000 361 17186.98 546.82 49198.42 2003-12-27 04:29:30.000 361 17186.06 546.58 49197.28 2003-12-27 04:30:30.000 361 17186.67 546.34 49197.85 2003-12-27 04:31:30.000 361 17186.67 545.92 49198.04 2003-12-27 04:32:30.000 361 17185.46 546.16 49198.99 2003-12-27 04:33:30.000 361 17185.46 546.10 49200.32 2003-12-27 04:34:30.000 361 17185.46 546.34 49198.23 2003-12-27 04:35:30.000 361 17185.46 546.16 49198.23 2003-12-27 04:36:30.000 361 17185.15 546.28 49197.47 2003-12-27 04:37:30.000 361 17185.46 546.52 49196.52 2003-12-27 04:38:30.000 361 17185.46 546.70 49196.52 2003-12-27 04:39:30.000 361 17185.46 547.00 49198.23 2003-12-27 04:40:30.000 361 17185.46 547.24 49198.04 2003-12-27 04:41:30.000 361 17186.37 547.54 49199.94 2003-12-27 04:42:30.000 361 17186.37 547.84 49199.37 2003-12-27 04:43:30.000 361 17184.85 548.26 49197.47 2003-12-27 04:44:30.000 361 17184.54 548.50 49198.99 2003-12-27 04:45:30.000 361 17186.98 548.62 49199.56 2003-12-27 04:46:30.000 361 17185.76 548.86 49198.04 2003-12-27 04:47:30.000 361 17185.15 548.86 49199.75 2003-12-27 04:48:30.000 361 17184.24 548.92 49198.99 2003-12-27 04:49:30.000 361 17183.63 548.92 49200.51 2003-12-27 04:50:30.000 361 17183.02 548.98 49199.18 2003-12-27 04:51:30.000 361 17182.11 548.98 49199.94 2003-12-27 04:52:30.000 361 17181.20 548.92 49201.08 2003-12-27 04:53:30.000 361 17180.59 548.80 49199.18 2003-12-27 04:54:30.000 361 17180.29 548.80 49197.47 2003-12-27 04:55:30.000 361 17181.50 548.68 49201.65 2003-12-27 04:56:30.000 361 17179.98 548.56 49198.04 2003-12-27 04:57:30.000 361 17179.68 548.38 49199.75 2003-12-27 04:58:30.000 361 17178.46 547.96 49201.08 2003-12-27 04:59:30.000 361 17180.29 548.08 49200.70 2003-12-27 05:00:30.000 361 17179.38 548.32 49198.61 2003-12-27 05:01:30.000 361 17180.29 548.14 49199.56 2003-12-27 05:02:30.000 361 17180.59 548.26 49200.32 2003-12-27 05:03:30.000 361 17179.98 548.20 49198.99 2003-12-27 05:04:30.000 361 17179.07 548.26 49198.42 2003-12-27 05:05:30.000 361 17179.38 548.08 49198.80 2003-12-27 05:06:30.000 361 17178.46 548.20 49197.85 2003-12-27 05:07:30.000 361 17178.16 548.26 49199.75 2003-12-27 05:08:30.000 361 17178.46 548.20 49199.75 2003-12-27 05:09:30.000 361 17177.86 548.50 49198.42 2003-12-27 05:10:30.000 361 17177.86 548.44 49198.61 2003-12-27 05:11:30.000 361 17177.86 548.62 49197.47 2003-12-27 05:12:30.000 361 17179.07 548.86 49197.85 2003-12-27 05:13:30.000 361 17179.38 548.98 49197.28 2003-12-27 05:14:30.000 361 17179.68 549.28 49195.19 2003-12-27 05:15:30.000 361 17179.68 549.28 49194.43 2003-12-27 05:16:30.000 361 17179.98 549.04 49195.76 2003-12-27 05:17:30.000 361 17180.29 548.86 49195.00 2003-12-27 05:18:30.000 361 17179.98 548.92 49194.05 2003-12-27 05:19:30.000 361 17179.98 548.50 49194.43 2003-12-27 05:20:30.000 361 17179.07 548.44 49193.67 2003-12-27 05:21:30.000 361 17179.68 548.44 49194.62 2003-12-27 05:22:30.000 361 17179.07 548.56 49196.33 2003-12-27 05:23:30.000 361 17178.77 548.62 49196.33 2003-12-27 05:24:30.000 361 17179.07 548.62 49195.76 2003-12-27 05:25:30.000 361 17179.07 548.50 49195.95 2003-12-27 05:26:30.000 361 17177.25 548.68 49193.29 2003-12-27 05:27:30.000 361 17177.25 548.92 49197.47 2003-12-27 05:28:30.000 361 17177.55 549.22 49195.95 2003-12-27 05:29:30.000 361 17178.16 549.28 49196.33 2003-12-27 05:30:30.000 361 17178.46 549.16 49197.66 2003-12-27 05:31:30.000 361 17178.16 549.04 49195.76 2003-12-27 05:32:30.000 361 17178.16 548.80 49196.71 2003-12-27 05:33:30.000 361 17178.16 548.62 49197.85 2003-12-27 05:34:30.000 361 17177.55 548.56 49197.09 2003-12-27 05:35:30.000 361 17177.55 548.50 49197.85 2003-12-27 05:36:30.000 361 17176.94 548.44 49198.23 2003-12-27 05:37:30.000 361 17177.25 548.44 49196.14 2003-12-27 05:38:30.000 361 17177.25 548.44 49196.33 2003-12-27 05:39:30.000 361 17176.64 548.44 49198.04 2003-12-27 05:40:30.000 361 17176.34 548.38 49199.18 2003-12-27 05:41:30.000 361 17174.82 548.38 49198.42 2003-12-27 05:42:30.000 361 17175.12 548.56 49197.09 2003-12-27 05:43:30.000 361 17176.03 548.44 49199.94 2003-12-27 05:44:30.000 361 17176.34 548.38 49201.08 2003-12-27 05:45:30.000 361 17175.42 548.44 49198.42 2003-12-27 05:46:30.000 361 17176.34 548.50 49199.56 2003-12-27 05:47:30.000 361 17176.64 548.44 49201.84 2003-12-27 05:48:30.000 361 17174.51 548.32 49198.04 2003-12-27 05:49:30.000 361 17173.90 548.44 49197.47 2003-12-27 05:50:30.000 361 17175.42 548.44 49199.94 2003-12-27 05:51:30.000 361 17174.51 548.68 49196.71 2003-12-27 05:52:30.000 361 17174.82 548.56 49196.71 2003-12-27 05:53:30.000 361 17174.82 548.38 49198.99 2003-12-27 05:54:30.000 361 17174.51 548.56 49199.18 2003-12-27 05:55:30.000 361 17173.90 548.62 49196.90 2003-12-27 05:56:30.000 361 17173.90 548.62 49198.04 2003-12-27 05:57:30.000 361 17173.90 548.62 49196.90 2003-12-27 05:58:30.000 361 17173.30 548.56 49196.33 2003-12-27 05:59:30.000 361 17173.30 548.68 49195.95 2003-12-27 06:00:30.000 361 17174.51 548.74 49197.47 2003-12-27 06:01:30.000 361 17174.21 548.74 49198.42 2003-12-27 06:02:30.000 361 17173.30 548.74 49197.47 2003-12-27 06:03:30.000 361 17172.99 548.80 49196.14 2003-12-27 06:04:30.000 361 17174.51 548.98 49198.23 2003-12-27 06:05:30.000 361 17174.21 548.80 49198.04 2003-12-27 06:06:30.000 361 17174.51 548.86 49197.09 2003-12-27 06:07:30.000 361 17174.21 548.62 49197.09 2003-12-27 06:08:30.000 361 17173.90 548.62 49196.33 2003-12-27 06:09:30.000 361 17174.51 548.74 49196.90 2003-12-27 06:10:30.000 361 17173.90 548.74 49197.28 2003-12-27 06:11:30.000 361 17173.30 548.68 49198.42 2003-12-27 06:12:30.000 361 17172.38 548.56 49197.28 2003-12-27 06:13:30.000 361 17172.38 548.80 49199.18 2003-12-27 06:14:30.000 361 17172.69 548.80 49199.56 2003-12-27 06:15:30.000 361 17172.08 548.80 49197.66 2003-12-27 06:16:30.000 361 17171.47 548.92 49195.19 2003-12-27 06:17:30.000 361 17171.78 549.04 49197.09 2003-12-27 06:18:30.000 361 17172.99 548.98 49198.04 2003-12-27 06:19:30.000 361 17173.30 548.92 49196.71 2003-12-27 06:20:30.000 361 17173.90 548.80 49197.85 2003-12-27 06:21:30.000 361 17174.21 548.62 49198.99 2003-12-27 06:22:30.000 361 17173.60 548.56 49198.04 2003-12-27 06:23:30.000 361 17172.38 548.44 49198.42 2003-12-27 06:24:30.000 361 17171.17 548.26 49198.80 2003-12-27 06:25:30.000 361 17170.86 548.44 49198.23 2003-12-27 06:26:30.000 361 17171.17 548.38 49198.23 2003-12-27 06:27:30.000 361 17172.08 548.32 49200.13 2003-12-27 06:28:30.000 361 17172.69 548.44 49200.70 2003-12-27 06:29:30.000 361 17172.38 548.50 49200.13 2003-12-27 06:30:30.000 361 17172.08 548.50 49198.04 2003-12-27 06:31:30.000 361 17172.08 548.56 49199.37 2003-12-27 06:32:30.000 361 17172.38 548.74 49198.23 2003-12-27 06:33:30.000 361 17172.08 548.68 49198.80 2003-12-27 06:34:30.000 361 17172.08 548.62 49200.13 2003-12-27 06:35:30.000 361 17172.08 548.74 49198.23 2003-12-27 06:36:30.000 361 17172.08 548.98 49196.71 2003-12-27 06:37:30.000 361 17172.69 548.74 49198.04 2003-12-27 06:38:30.000 361 17173.60 548.68 49199.18 2003-12-27 06:39:30.000 361 17172.99 548.80 49196.90 2003-12-27 06:40:30.000 361 17173.60 548.92 49197.28 2003-12-27 06:41:30.000 361 17174.82 548.74 49199.37 2003-12-27 06:42:30.000 361 17173.30 548.62 49197.66 2003-12-27 06:43:30.000 361 17173.30 548.68 49199.18 2003-12-27 06:44:30.000 361 17173.30 548.56 49197.66 2003-12-27 06:45:30.000 361 17172.99 548.62 49197.28 2003-12-27 06:46:30.000 361 17174.21 548.80 49199.18 2003-12-27 06:47:30.000 361 17172.99 548.92 49195.38 2003-12-27 06:48:30.000 361 17173.90 548.92 49198.23 2003-12-27 06:49:30.000 361 17174.82 548.86 49198.23 2003-12-27 06:50:30.000 361 17175.42 548.80 49196.90 2003-12-27 06:51:30.000 361 17175.73 548.62 49197.09 2003-12-27 06:52:30.000 361 17175.12 548.44 49197.66 2003-12-27 06:53:30.000 361 17174.51 548.44 49197.85 2003-12-27 06:54:30.000 361 17174.21 548.38 49197.66 2003-12-27 06:55:30.000 361 17173.90 548.26 49201.08 2003-12-27 06:56:30.000 361 17173.30 548.26 49200.32 2003-12-27 06:57:30.000 361 17173.30 548.56 49199.94 2003-12-27 06:58:30.000 361 17173.60 548.74 49198.23 2003-12-27 06:59:30.000 361 17173.90 548.74 49197.66 2003-12-27 07:00:30.000 361 17175.42 548.92 49197.09 2003-12-27 07:01:30.000 361 17175.73 548.98 49195.76 2003-12-27 07:02:30.000 361 17176.34 548.68 49197.09 2003-12-27 07:03:30.000 361 17176.64 548.62 49197.66 2003-12-27 07:04:30.000 361 17176.94 548.44 49197.28 2003-12-27 07:05:30.000 361 17176.34 548.32 49195.95 2003-12-27 07:06:30.000 361 17176.03 548.32 49197.47 2003-12-27 07:07:30.000 361 17176.34 548.14 49198.61 2003-12-27 07:08:30.000 361 17175.12 548.08 49197.85 2003-12-27 07:09:30.000 361 17174.82 548.20 49198.04 2003-12-27 07:10:30.000 361 17175.12 548.38 49200.32 2003-12-27 07:11:30.000 361 17174.82 548.32 49199.75 2003-12-27 07:12:30.000 361 17173.90 548.38 49198.80 2003-12-27 07:13:30.000 361 17173.60 548.50 49199.75 2003-12-27 07:14:30.000 361 17172.99 548.56 49199.56 2003-12-27 07:15:30.000 361 17172.99 548.68 49198.99 2003-12-27 07:16:30.000 361 17173.30 548.62 49198.99 2003-12-27 07:17:30.000 361 17172.99 548.80 49197.66 2003-12-27 07:18:30.000 361 17173.30 548.74 49197.66 2003-12-27 07:19:30.000 361 17172.99 548.86 49199.94 2003-12-27 07:20:30.000 361 17172.99 548.86 49200.13 2003-12-27 07:21:30.000 361 17173.30 548.98 49197.66 2003-12-27 07:22:30.000 361 17174.21 548.98 49199.94 2003-12-27 07:23:30.000 361 17173.30 548.92 49198.04 2003-12-27 07:24:30.000 361 17173.60 548.98 49200.51 2003-12-27 07:25:30.000 361 17172.99 548.92 49201.08 2003-12-27 07:26:30.000 361 17172.99 548.92 49200.89 2003-12-27 07:27:30.000 361 17173.30 548.98 49200.13 2003-12-27 07:28:30.000 361 17172.69 548.74 49199.75 2003-12-27 07:29:30.000 361 17172.08 548.92 49200.70 2003-12-27 07:30:30.000 361 17172.69 548.98 49198.42 2003-12-27 07:31:30.000 361 17172.99 548.86 49198.99 2003-12-27 07:32:30.000 361 17173.90 549.16 49198.99 2003-12-27 07:33:30.000 361 17174.51 549.04 49200.70 2003-12-27 07:34:30.000 361 17173.90 548.98 49199.37 2003-12-27 07:35:30.000 361 17174.21 548.98 49198.61 2003-12-27 07:36:30.000 361 17174.21 548.86 49199.56 2003-12-27 07:37:30.000 361 17173.90 548.92 49201.46 2003-12-27 07:38:30.000 361 17172.99 548.86 49199.18 2003-12-27 07:39:30.000 361 17174.21 548.86 49201.65 2003-12-27 07:40:30.000 361 17174.51 549.04 49199.56 2003-12-27 07:41:30.000 361 17173.90 548.92 49199.37 2003-12-27 07:42:30.000 361 17173.90 548.98 49198.99 2003-12-27 07:43:30.000 361 17173.60 548.86 49198.80 2003-12-27 07:44:30.000 361 17173.90 548.92 49198.80 2003-12-27 07:45:30.000 361 17173.60 548.80 49199.37 2003-12-27 07:46:30.000 361 17173.30 548.86 49197.47 2003-12-27 07:47:30.000 361 17173.90 548.86 49199.94 2003-12-27 07:48:30.000 361 17172.69 548.86 49196.90 2003-12-27 07:49:30.000 361 17172.99 548.86 49197.85 2003-12-27 07:50:30.000 361 17173.90 548.80 49200.70 2003-12-27 07:51:30.000 361 17173.90 548.86 49199.94 2003-12-27 07:52:30.000 361 17174.51 548.80 49200.32 2003-12-27 07:53:30.000 361 17175.12 548.74 49201.84 2003-12-27 07:54:30.000 361 17174.51 548.62 49201.65 2003-12-27 07:55:30.000 361 17173.60 548.80 49200.70 2003-12-27 07:56:30.000 361 17174.21 548.50 49200.70 2003-12-27 07:57:30.000 361 17174.51 548.62 49200.70 2003-12-27 07:58:30.000 361 17174.82 548.50 49200.51 2003-12-27 07:59:30.000 361 17174.82 548.62 49199.18 2003-12-27 08:00:30.000 361 17174.82 548.56 49199.94 2003-12-27 08:01:30.000 361 17175.12 548.56 49202.22 2003-12-27 08:02:30.000 361 17174.51 548.50 49200.51 2003-12-27 08:03:30.000 361 17173.30 548.62 49200.13 2003-12-27 08:04:30.000 361 17174.21 548.50 49202.03 2003-12-27 08:05:30.000 361 17175.12 548.62 49201.46 2003-12-27 08:06:30.000 361 17175.12 548.50 49199.94 2003-12-27 08:07:30.000 361 17174.51 548.56 49198.42 2003-12-27 08:08:30.000 361 17175.12 548.56 49199.56 2003-12-27 08:09:30.000 361 17176.03 548.68 49200.70 2003-12-27 08:10:30.000 361 17175.73 548.44 49199.18 2003-12-27 08:11:30.000 361 17175.42 548.38 49198.99 2003-12-27 08:12:30.000 361 17176.34 548.56 49200.51 2003-12-27 08:13:30.000 361 17176.03 548.50 49199.94 2003-12-27 08:14:30.000 361 17176.03 548.56 49199.94 2003-12-27 08:15:30.000 361 17176.03 548.62 49199.37 2003-12-27 08:16:30.000 361 17176.03 548.74 49199.56 2003-12-27 08:17:30.000 361 17175.12 548.80 49199.75 2003-12-27 08:18:30.000 361 17174.21 549.10 49198.23 2003-12-27 08:19:30.000 361 17174.51 548.98 49198.80 2003-12-27 08:20:30.000 361 17174.51 548.80 49199.94 2003-12-27 08:21:30.000 361 17175.42 548.92 49201.08 2003-12-27 08:22:30.000 361 17174.82 548.86 49200.70 2003-12-27 08:23:30.000 361 17175.12 548.80 49201.65 2003-12-27 08:24:30.000 361 17174.21 548.98 49197.66 2003-12-27 08:25:30.000 361 17173.90 548.80 49196.90 2003-12-27 08:26:30.000 361 17173.90 548.68 49199.75 2003-12-27 08:27:30.000 361 17173.90 548.80 49200.13 2003-12-27 08:28:30.000 361 17173.60 548.80 49201.46 2003-12-27 08:29:30.000 361 17174.21 548.98 49200.89 2003-12-27 08:30:30.000 361 17173.90 548.80 49199.18 2003-12-27 08:31:30.000 361 17174.21 548.86 49200.32 2003-12-27 08:32:30.000 361 17175.12 548.86 49200.13 2003-12-27 08:33:30.000 361 17173.90 548.80 49200.51 2003-12-27 08:34:30.000 361 17174.51 548.80 49201.46 2003-12-27 08:35:30.000 361 17174.21 548.86 49201.27 2003-12-27 08:36:30.000 361 17174.82 548.92 49200.13 2003-12-27 08:37:30.000 361 17175.42 548.86 49200.70 2003-12-27 08:38:30.000 361 17174.82 548.68 49198.80 2003-12-27 08:39:30.000 361 17175.12 548.86 49199.37 2003-12-27 08:40:30.000 361 17173.60 548.74 49197.09 2003-12-27 08:41:30.000 361 17173.90 548.74 49198.23 2003-12-27 08:42:30.000 361 17174.82 548.74 49198.99 2003-12-27 08:43:30.000 361 17174.21 548.62 49198.99 2003-12-27 08:44:30.000 361 17173.90 548.68 49199.94 2003-12-27 08:45:30.000 361 17172.99 548.74 49199.75 2003-12-27 08:46:30.000 361 17172.69 548.68 49199.37 2003-12-27 08:47:30.000 361 17172.99 548.98 49201.27 2003-12-27 08:48:30.000 361 17173.30 549.04 49201.08 2003-12-27 08:49:30.000 361 17173.30 549.16 49201.08 2003-12-27 08:50:30.000 361 17172.69 549.22 49201.08 2003-12-27 08:51:30.000 361 17173.30 549.34 49200.32 2003-12-27 08:52:30.000 361 17174.21 549.16 49200.13 2003-12-27 08:53:30.000 361 17174.51 549.04 49199.37 2003-12-27 08:54:30.000 361 17174.82 548.86 49198.80 2003-12-27 08:55:30.000 361 17175.73 548.44 49198.42 2003-12-27 08:56:30.000 361 17175.73 548.32 49197.85 2003-12-27 08:57:30.000 361 17175.42 547.84 49198.99 2003-12-27 08:58:30.000 361 17174.21 547.30 49199.94 2003-12-27 08:59:30.000 361 17173.90 546.94 49201.08 2003-12-27 09:00:30.000 361 17173.60 546.64 49201.27 2003-12-27 09:01:30.000 361 17172.38 546.40 49203.17 2003-12-27 09:02:30.000 361 17171.47 546.40 49203.17 2003-12-27 09:03:30.000 361 17169.95 546.64 49205.26 2003-12-27 09:04:30.000 361 17168.74 546.82 49205.07 2003-12-27 09:05:30.000 361 17168.13 547.06 49203.74 2003-12-27 09:06:30.000 361 17168.13 547.30 49204.88 2003-12-27 09:07:30.000 361 17168.13 547.48 49205.07 2003-12-27 09:08:30.000 361 17167.52 547.84 49203.55 2003-12-27 09:09:30.000 361 17169.04 548.14 49203.93 2003-12-27 09:10:30.000 361 17169.04 548.32 49202.03 2003-12-27 09:11:30.000 361 17169.95 548.44 49201.27 2003-12-27 09:12:30.000 361 17171.17 548.50 49200.32 2003-12-27 09:13:30.000 361 17172.08 548.32 49198.99 2003-12-27 09:14:30.000 361 17172.69 548.32 49199.18 2003-12-27 09:15:30.000 361 17173.30 548.14 49199.75 2003-12-27 09:16:30.000 361 17173.30 548.08 49199.56 2003-12-27 09:17:30.000 361 17172.38 548.02 49199.37 2003-12-27 09:18:30.000 361 17172.38 548.14 49200.13 2003-12-27 09:19:30.000 361 17171.78 548.20 49200.51 2003-12-27 09:20:30.000 361 17171.17 548.26 49198.61 2003-12-27 09:21:30.000 361 17171.47 548.20 49200.51 2003-12-27 09:22:30.000 361 17170.86 548.32 49200.51 2003-12-27 09:23:30.000 361 17169.04 548.26 49200.13 2003-12-27 09:24:30.000 361 17170.56 548.32 49201.08 2003-12-27 09:25:30.000 361 17171.17 548.62 49200.70 2003-12-27 09:26:30.000 361 17171.17 548.44 49199.75 2003-12-27 09:27:30.000 361 17170.26 548.44 49199.18 2003-12-27 09:28:30.000 361 17170.56 548.44 49200.89 2003-12-27 09:29:30.000 361 17171.47 548.56 49200.89 2003-12-27 09:30:30.000 361 17171.17 548.44 49201.84 2003-12-27 09:31:30.000 361 17170.86 548.32 49199.37 2003-12-27 09:32:30.000 361 17172.08 548.44 49200.70 2003-12-27 09:33:30.000 361 17172.99 548.38 49200.51 2003-12-27 09:34:30.000 361 17173.30 548.20 49199.75 2003-12-27 09:35:30.000 361 17172.69 547.90 49197.28 2003-12-27 09:36:30.000 361 17173.60 547.66 49199.37 2003-12-27 09:37:30.000 361 17173.60 547.54 49200.13 2003-12-27 09:38:30.000 361 17173.30 547.36 49200.13 2003-12-27 09:39:30.000 361 17172.69 547.60 49201.27 2003-12-27 09:40:30.000 361 17170.56 547.72 49199.75 2003-12-27 09:41:30.000 361 17169.65 547.66 49199.75 2003-12-27 09:42:30.000 361 17169.65 547.66 49200.70 2003-12-27 09:43:30.000 361 17169.34 547.96 49198.80 2003-12-27 09:44:30.000 361 17169.95 548.08 49199.37 2003-12-27 09:45:30.000 361 17171.17 547.90 49200.89 2003-12-27 09:46:30.000 361 17169.95 547.96 49198.99 2003-12-27 09:47:30.000 361 17169.95 548.02 49198.80 2003-12-27 09:48:30.000 361 17170.26 548.26 49198.23 2003-12-27 09:49:30.000 361 17170.86 548.32 49199.18 2003-12-27 09:50:30.000 361 17170.56 548.14 49198.80 2003-12-27 09:51:30.000 361 17170.56 548.14 49198.23 2003-12-27 09:52:30.000 361 17170.56 548.02 49197.47 2003-12-27 09:53:30.000 361 17170.86 548.08 49196.71 2003-12-27 09:54:30.000 361 17171.47 547.78 49198.99 2003-12-27 09:55:30.000 361 17177.86 546.88 49196.71 2003-12-27 09:56:30.000 361 17172.99 547.18 49195.57 2003-12-27 09:57:30.000 361 17169.65 547.90 49198.04 2003-12-27 09:58:30.000 361 17170.56 548.56 49198.61 2003-12-27 09:59:30.000 361 17176.64 548.56 49195.00 2003-12-27 10:00:30.000 361 17181.20 547.84 49194.24 2003-12-27 10:01:30.000 361 17183.94 546.88 49192.34 2003-12-27 10:02:30.000 361 17185.15 546.46 49191.58 2003-12-27 10:03:30.000 361 17185.15 546.04 49191.77 2003-12-27 10:04:30.000 361 17185.15 545.62 49193.10 2003-12-27 10:05:30.000 361 17182.72 545.44 49195.00 2003-12-27 10:06:30.000 361 17181.20 545.56 49196.90 2003-12-27 10:07:30.000 361 17179.98 545.68 49197.09 2003-12-27 10:08:30.000 361 17178.46 545.92 49196.71 2003-12-27 10:09:30.000 361 17178.46 545.80 49197.28 2003-12-27 10:10:30.000 361 17177.86 545.74 49197.09 2003-12-27 10:11:30.000 361 17177.55 545.86 49196.52 2003-12-27 10:12:30.000 361 17176.94 545.80 49197.85 2003-12-27 10:13:30.000 361 17176.34 545.92 49196.71 2003-12-27 10:14:30.000 361 17177.86 545.98 49196.90 2003-12-27 10:15:30.000 361 17177.55 546.04 49197.09 2003-12-27 10:16:30.000 361 17178.16 545.86 49198.04 2003-12-27 10:17:30.000 361 17178.16 545.86 49195.19 2003-12-27 10:18:30.000 361 17178.77 545.86 49195.57 2003-12-27 10:19:30.000 361 17178.46 545.50 49197.47 2003-12-27 10:20:30.000 361 17177.55 545.20 49197.28 2003-12-27 10:21:30.000 361 17176.34 545.20 49196.33 2003-12-27 10:22:30.000 361 17176.34 545.26 49196.33 2003-12-27 10:23:30.000 361 17177.86 544.66 49197.85 2003-12-27 10:24:30.000 361 17176.94 544.06 49196.33 2003-12-27 10:25:30.000 361 17176.64 543.82 49197.66 2003-12-27 10:26:30.000 361 17176.64 543.76 49197.28 2003-12-27 10:27:30.000 361 17176.64 543.52 49198.23 2003-12-27 10:28:30.000 361 17175.73 543.34 49197.66 2003-12-27 10:29:30.000 361 17176.34 542.98 49198.80 2003-12-27 10:30:30.000 361 17176.34 542.68 49198.23 2003-12-27 10:31:30.000 361 17176.34 542.62 49197.47 2003-12-27 10:32:30.000 361 17176.34 542.56 49197.09 2003-12-27 10:33:30.000 361 17177.25 542.80 49199.56 2003-12-27 10:34:30.000 361 17176.34 542.80 49198.99 2003-12-27 10:35:30.000 361 17177.25 542.20 49199.56 2003-12-27 10:36:30.000 361 17178.16 542.26 49198.42 2003-12-27 10:37:30.000 361 17177.86 542.20 49198.61 2003-12-27 10:38:30.000 361 17178.16 542.14 49199.94 2003-12-27 10:39:30.000 361 17176.64 542.74 49197.28 2003-12-27 10:40:30.000 361 17175.12 543.16 49199.18 2003-12-27 10:41:30.000 361 17174.82 543.22 49195.19 2003-12-27 10:42:30.000 361 17175.73 543.28 49200.13 2003-12-27 10:43:30.000 361 17176.34 543.34 49198.99 2003-12-27 10:44:30.000 361 17175.73 543.40 49196.71 2003-12-27 10:45:30.000 361 17177.86 543.28 49198.42 2003-12-27 10:46:30.000 361 17177.25 543.76 49197.85 2003-12-27 10:47:30.000 361 17176.34 544.18 49196.52 2003-12-27 10:48:30.000 361 17176.03 544.36 49196.14 2003-12-27 10:49:30.000 361 17175.73 544.66 49195.19 2003-12-27 10:50:30.000 361 17176.34 545.02 49195.95 2003-12-27 10:51:30.000 361 17175.42 545.26 49194.81 2003-12-27 10:52:30.000 361 17175.12 545.56 49195.38 2003-12-27 10:53:30.000 361 17175.73 545.68 49195.95 2003-12-27 10:54:30.000 361 17175.73 545.92 49194.43 2003-12-27 10:55:30.000 361 17176.03 546.10 49197.85 2003-12-27 10:56:30.000 361 17176.94 546.16 49197.09 2003-12-27 10:57:30.000 361 17177.55 546.22 49194.62 2003-12-27 10:58:30.000 361 17177.55 546.46 49195.19 2003-12-27 10:59:30.000 361 17178.16 546.58 49197.09 2003-12-27 11:00:30.000 361 17178.46 546.70 49195.57 2003-12-27 11:01:30.000 361 17179.07 546.58 49195.00 2003-12-27 11:02:30.000 361 17179.68 546.40 49197.28 2003-12-27 11:03:30.000 361 17179.98 546.40 49195.00 2003-12-27 11:04:30.000 361 17179.38 546.58 49197.28 2003-12-27 11:05:30.000 361 17182.42 546.10 49195.95 2003-12-27 11:06:30.000 361 17183.33 546.16 49194.24 2003-12-27 11:07:30.000 361 17185.15 546.58 49195.38 2003-12-27 11:08:30.000 361 17185.15 546.58 49194.24 2003-12-27 11:09:30.000 361 17186.98 546.22 49194.81 2003-12-27 11:10:30.000 361 17188.80 546.16 49191.58 2003-12-27 11:11:30.000 361 17190.02 546.28 49194.81 2003-12-27 11:12:30.000 361 17191.23 546.40 49194.62 2003-12-27 11:13:30.000 361 17191.23 546.76 49194.24 2003-12-27 11:14:30.000 361 17187.28 547.00 49196.90 2003-12-27 11:15:30.000 361 17187.89 546.46 49194.05 2003-12-27 11:16:30.000 361 17186.37 546.64 49196.14 2003-12-27 11:17:30.000 361 17186.37 546.52 49197.85 2003-12-27 11:18:30.000 361 17187.28 546.46 49199.18 2003-12-27 11:19:30.000 361 17187.58 546.52 49197.66 2003-12-27 11:20:30.000 361 17185.46 547.24 49195.19 2003-12-27 11:21:30.000 361 17183.94 547.42 49194.81 2003-12-27 11:22:30.000 361 17183.94 547.42 49197.28 2003-12-27 11:23:30.000 361 17184.54 547.42 49199.75 2003-12-27 11:24:30.000 361 17184.85 547.48 49198.61 2003-12-27 11:25:30.000 361 17184.85 547.54 49197.09 2003-12-27 11:26:30.000 361 17183.63 547.60 49199.94 2003-12-27 11:27:30.000 361 17183.33 547.72 49199.37 2003-12-27 11:28:30.000 361 17183.02 547.72 49197.85 2003-12-27 11:29:30.000 361 17182.42 547.84 49198.23 2003-12-27 11:30:30.000 361 17182.72 547.78 49198.42 2003-12-27 11:31:30.000 361 17183.63 547.78 49198.42 2003-12-27 11:32:30.000 361 17184.85 547.60 49198.42 2003-12-27 11:33:30.000 361 17184.85 547.42 49198.04 2003-12-27 11:34:30.000 361 17184.54 547.30 49199.56 2003-12-27 11:35:30.000 361 17183.02 547.30 49198.04 2003-12-27 11:36:30.000 361 17182.72 547.36 49199.56 2003-12-27 11:37:30.000 361 17182.72 547.42 49202.22 2003-12-27 11:38:30.000 361 17183.63 547.30 49200.70 2003-12-27 11:39:30.000 361 17183.33 547.42 49200.70 2003-12-27 11:40:30.000 361 17183.02 547.48 49199.94 2003-12-27 11:41:30.000 361 17183.33 547.42 49202.03 2003-12-27 11:42:30.000 361 17182.72 547.54 49202.41 2003-12-27 11:43:30.000 361 17181.81 547.24 49200.89 2003-12-27 11:44:30.000 361 17181.50 547.12 49200.51 2003-12-27 11:45:30.000 361 17183.33 547.24 49201.27 2003-12-27 11:46:30.000 361 17183.33 547.18 49201.46 2003-12-27 11:47:30.000 361 17184.54 547.12 49201.46 2003-12-27 11:48:30.000 361 17182.72 547.18 49200.32 2003-12-27 11:49:30.000 361 17183.02 547.24 49201.27 2003-12-27 11:50:30.000 361 17183.33 547.00 49200.32 2003-12-27 11:51:30.000 361 17184.24 546.88 49201.84 2003-12-27 11:52:30.000 361 17183.63 546.70 49200.70 2003-12-27 11:53:30.000 361 17183.33 546.64 49201.27 2003-12-27 11:54:30.000 361 17182.11 546.40 49199.56 2003-12-27 11:55:30.000 361 17182.42 546.10 49201.27 2003-12-27 11:56:30.000 361 17181.20 546.10 49200.51 2003-12-27 11:57:30.000 361 17180.59 546.16 49200.70 2003-12-27 11:58:30.000 361 17182.42 546.22 49200.32 2003-12-27 11:59:30.000 361 17183.02 546.04 49201.84 2003-12-27 12:00:30.000 361 17182.42 546.10 49201.46 2003-12-27 12:01:30.000 361 17183.33 546.16 49201.65 2003-12-27 12:02:30.000 361 17183.63 546.16 49199.94 2003-12-27 12:03:30.000 361 17183.02 545.86 49201.84 2003-12-27 12:04:30.000 361 17183.94 545.80 49200.70 2003-12-27 12:05:30.000 361 17184.54 545.86 49200.51 2003-12-27 12:06:30.000 361 17185.15 546.04 49201.84 2003-12-27 12:07:30.000 361 17184.24 546.04 49200.13 2003-12-27 12:08:30.000 361 17184.85 546.04 49202.03 2003-12-27 12:09:30.000 361 17183.02 545.98 49201.27 2003-12-27 12:10:30.000 361 17181.81 545.86 49202.03 2003-12-27 12:11:30.000 361 17181.81 546.28 49202.41 2003-12-27 12:12:30.000 361 17181.50 546.28 49202.03 2003-12-27 12:13:30.000 361 17181.50 546.22 49201.65 2003-12-27 12:14:30.000 361 17181.20 546.22 49201.46 2003-12-27 12:15:30.000 361 17182.11 545.98 49203.17 2003-12-27 12:16:30.000 361 17183.02 546.04 49201.65 2003-12-27 12:17:30.000 361 17182.72 546.16 49201.46 2003-12-27 12:18:30.000 361 17182.11 546.28 49201.65 2003-12-27 12:19:30.000 361 17181.81 546.40 49200.51 2003-12-27 12:20:30.000 361 17182.72 546.58 49201.65 2003-12-27 12:21:30.000 361 17183.02 546.64 49200.70 2003-12-27 12:22:30.000 361 17182.72 546.88 49200.32 2003-12-27 12:23:30.000 361 17184.85 547.00 49199.75 2003-12-27 12:24:30.000 361 17184.54 547.18 49199.18 2003-12-27 12:25:30.000 361 17183.63 547.06 49199.75 2003-12-27 12:26:30.000 361 17182.72 546.94 49199.37 2003-12-27 12:27:30.000 361 17183.02 547.18 49199.56 2003-12-27 12:28:30.000 361 17183.33 547.12 49202.60 2003-12-27 12:29:30.000 361 17183.33 547.12 49200.51 2003-12-27 12:30:30.000 361 17183.33 547.18 49198.99 2003-12-27 12:31:30.000 361 17185.15 547.06 49200.32 2003-12-27 12:32:30.000 361 17185.46 546.94 49200.89 2003-12-27 12:33:30.000 361 17184.85 547.18 49200.32 2003-12-27 12:34:30.000 361 17184.54 547.30 49200.13 2003-12-27 12:35:30.000 361 17185.15 547.66 49201.08 2003-12-27 12:36:30.000 361 17184.85 547.66 49201.65 2003-12-27 12:37:30.000 361 17183.94 547.72 49199.37 2003-12-27 12:38:30.000 361 17183.02 547.48 49198.99 2003-12-27 12:39:30.000 361 17182.42 547.36 49201.27 2003-12-27 12:40:30.000 361 17182.42 547.48 49200.89 2003-12-27 12:41:30.000 361 17182.42 547.36 49199.18 2003-12-27 12:42:30.000 361 17183.33 547.24 49200.13 2003-12-27 12:43:30.000 361 17184.54 547.30 49201.27 2003-12-27 12:44:30.000 361 17182.72 547.24 49198.99 2003-12-27 12:45:30.000 361 17182.42 547.18 49200.70 2003-12-27 12:46:30.000 361 17182.42 547.18 49199.94 2003-12-27 12:47:30.000 361 17183.33 547.18 49202.41 2003-12-27 12:48:30.000 361 17183.63 546.94 49204.50 2003-12-27 12:49:30.000 361 17182.72 546.88 49204.50 2003-12-27 12:50:30.000 361 17181.81 546.88 49202.03 2003-12-27 12:51:30.000 361 17182.42 546.70 49203.17 2003-12-27 12:52:30.000 361 17182.11 546.82 49202.79 2003-12-27 12:53:30.000 361 17182.42 546.94 49203.74 2003-12-27 12:54:30.000 361 17181.81 546.88 49202.98 2003-12-27 12:55:30.000 361 17180.90 547.00 49203.74 2003-12-27 12:56:30.000 361 17179.68 546.94 49202.41 2003-12-27 12:57:30.000 361 17179.98 547.00 49203.55 2003-12-27 12:58:30.000 361 17179.98 547.12 49204.88 2003-12-27 12:59:30.000 361 17179.38 547.18 49203.17 2003-12-27 13:00:30.000 361 17180.29 547.18 49203.74 2003-12-27 13:01:30.000 361 17180.90 547.06 49202.98 2003-12-27 13:02:30.000 361 17181.20 547.18 49203.55 2003-12-27 13:03:30.000 361 17181.81 547.30 49202.41 2003-12-27 13:04:30.000 361 17182.42 547.12 49199.56 2003-12-27 13:05:30.000 361 17181.81 547.36 49199.94 2003-12-27 13:06:30.000 361 17182.11 547.48 49202.22 2003-12-27 13:07:30.000 361 17182.42 547.42 49202.03 2003-12-27 13:08:30.000 361 17183.33 547.30 49202.79 2003-12-27 13:09:30.000 361 17183.02 547.24 49202.79 2003-12-27 13:10:30.000 361 17182.42 547.12 49202.60 2003-12-27 13:11:30.000 361 17183.63 547.24 49202.79 2003-12-27 13:12:30.000 361 17183.63 547.12 49204.69 2003-12-27 13:13:30.000 361 17182.72 547.24 49201.65 2003-12-27 13:14:30.000 361 17183.94 547.36 49203.55 2003-12-27 13:15:30.000 361 17182.42 547.30 49201.46 2003-12-27 13:16:30.000 361 17183.33 547.18 49202.79 2003-12-27 13:17:30.000 361 17183.94 547.42 49202.98 2003-12-27 13:18:30.000 361 17183.63 547.30 49202.41 2003-12-27 13:19:30.000 361 17183.63 547.00 49202.03 2003-12-27 13:20:30.000 361 17183.94 547.18 49202.79 2003-12-27 13:21:30.000 361 17182.72 547.30 49200.51 2003-12-27 13:22:30.000 361 17183.02 547.36 49202.98 2003-12-27 13:23:30.000 361 17182.72 547.24 49202.03 2003-12-27 13:24:30.000 361 17182.11 547.30 49199.75 2003-12-27 13:25:30.000 361 17183.33 547.30 49202.41 2003-12-27 13:26:30.000 361 17182.72 547.18 49202.41 2003-12-27 13:27:30.000 361 17182.42 547.30 49200.51 2003-12-27 13:28:30.000 361 17182.42 547.48 49201.08 2003-12-27 13:29:30.000 361 17183.02 547.42 49203.55 2003-12-27 13:30:30.000 361 17182.72 547.36 49202.22 2003-12-27 13:31:30.000 361 17183.33 547.42 49203.36 2003-12-27 13:32:30.000 361 17184.24 547.42 49202.98 2003-12-27 13:33:30.000 361 17183.94 547.18 49203.17 2003-12-27 13:34:30.000 361 17183.94 547.30 49201.65 2003-12-27 13:35:30.000 361 17184.24 547.72 49201.27 2003-12-27 13:36:30.000 361 17184.54 547.54 49201.46 2003-12-27 13:37:30.000 361 17183.94 547.36 49202.41 2003-12-27 13:38:30.000 361 17183.33 547.54 49201.46 2003-12-27 13:39:30.000 361 17183.94 547.54 49202.41 2003-12-27 13:40:30.000 361 17184.54 547.54 49204.88 2003-12-27 13:41:30.000 361 17183.02 547.42 49203.17 2003-12-27 13:42:30.000 361 17182.72 547.48 49203.74 2003-12-27 13:43:30.000 361 17182.72 547.24 49203.93 2003-12-27 13:44:30.000 361 17182.42 547.24 49204.31 2003-12-27 13:45:30.000 361 17182.11 547.30 49203.36 2003-12-27 13:46:30.000 361 17181.20 547.30 49201.46 2003-12-27 13:47:30.000 361 17181.81 547.06 49205.07 2003-12-27 13:48:30.000 361 17181.81 547.42 49203.36 2003-12-27 13:49:30.000 361 17181.20 547.42 49202.60 2003-12-27 13:50:30.000 361 17182.42 547.60 49205.26 2003-12-27 13:51:30.000 361 17181.20 547.84 49202.98 2003-12-27 13:52:30.000 361 17182.42 547.90 49204.31 2003-12-27 13:53:30.000 361 17181.81 547.72 49205.07 2003-12-27 13:54:30.000 361 17180.59 547.84 49204.69 2003-12-27 13:55:30.000 361 17180.29 547.84 49203.17 2003-12-27 13:56:30.000 361 17179.98 547.72 49204.88 2003-12-27 13:57:30.000 361 17179.38 547.72 49204.31 2003-12-27 13:58:30.000 361 17178.77 547.60 49202.98 2003-12-27 13:59:30.000 361 17179.38 547.72 49202.03 2003-12-27 14:00:30.000 361 17177.86 547.90 49202.60 2003-12-27 14:01:30.000 361 17178.16 548.02 49203.17 2003-12-27 14:02:30.000 361 17179.68 548.14 49201.65 2003-12-27 14:03:30.000 361 17180.59 548.32 49199.37 2003-12-27 14:04:30.000 361 17180.59 548.14 49200.32 2003-12-27 14:05:30.000 361 17180.90 547.84 49198.42 2003-12-27 14:06:30.000 361 17181.81 548.08 49198.80 2003-12-27 14:07:30.000 361 17183.33 548.02 49200.32 2003-12-27 14:08:30.000 361 17182.42 547.90 49198.61 2003-12-27 14:09:30.000 361 17183.02 547.78 49199.18 2003-12-27 14:10:30.000 361 17183.33 547.84 49200.51 2003-12-27 14:11:30.000 361 17184.54 547.72 49204.31 2003-12-27 14:12:30.000 361 17183.63 547.72 49203.55 2003-12-27 14:13:30.000 361 17182.72 547.60 49205.45 2003-12-27 14:14:30.000 361 17180.29 547.60 49202.41 2003-12-27 14:15:30.000 361 17180.59 547.72 49201.08 2003-12-27 14:16:30.000 361 17180.90 547.90 49205.83 2003-12-27 14:17:30.000 361 17179.98 547.60 49203.93 2003-12-27 14:18:30.000 361 17179.68 547.72 49203.55 2003-12-27 14:19:30.000 361 17179.38 547.66 49202.60 2003-12-27 14:20:30.000 361 17179.68 547.48 49204.31 2003-12-27 14:21:30.000 361 17179.38 547.60 49200.70 2003-12-27 14:22:30.000 361 17180.90 547.48 49205.45 2003-12-27 14:23:30.000 361 17179.68 547.60 49203.93 2003-12-27 14:24:30.000 361 17179.68 547.24 49202.98 2003-12-27 14:25:30.000 361 17179.98 547.30 49202.03 2003-12-27 14:26:30.000 361 17179.07 547.30 49201.84 2003-12-27 14:27:30.000 361 17178.77 547.30 49201.27 2003-12-27 14:28:30.000 361 17178.77 547.24 49204.69 2003-12-27 14:29:30.000 361 17177.86 547.06 49205.26 2003-12-27 14:30:30.000 361 17176.64 547.12 49204.12 2003-12-27 14:31:30.000 361 17176.94 547.00 49204.12 2003-12-27 14:32:30.000 361 17177.25 547.12 49204.31 2003-12-27 14:33:30.000 361 17176.34 546.88 49203.36 2003-12-27 14:34:30.000 361 17176.03 546.88 49202.79 2003-12-27 14:35:30.000 361 17175.73 547.00 49201.84 2003-12-27 14:36:30.000 361 17175.73 546.88 49201.08 2003-12-27 14:37:30.000 361 17175.73 546.88 49203.93 2003-12-27 14:38:30.000 361 17175.73 546.94 49202.22 2003-12-27 14:39:30.000 361 17174.21 546.88 49200.70 2003-12-27 14:40:30.000 361 17174.82 547.06 49201.46 2003-12-27 14:41:30.000 361 17175.12 546.88 49201.84 2003-12-27 14:42:30.000 361 17174.51 546.88 49200.70 2003-12-27 14:43:30.000 361 17174.51 547.00 49199.56 2003-12-27 14:44:30.000 361 17174.21 547.12 49199.56 2003-12-27 14:45:30.000 361 17174.21 546.88 49202.41 2003-12-27 14:46:30.000 361 17173.60 546.88 49200.51 2003-12-27 14:47:30.000 361 17173.30 546.94 49200.89 2003-12-27 14:48:30.000 361 17173.90 546.82 49203.36 2003-12-27 14:49:30.000 361 17173.90 546.88 49201.27 2003-12-27 14:50:30.000 361 17175.12 546.94 49203.17 2003-12-27 14:51:30.000 361 17176.03 547.06 49201.27 2003-12-27 14:52:30.000 361 17175.73 547.00 49200.13 2003-12-27 14:53:30.000 361 17175.73 547.00 49201.46 2003-12-27 14:54:30.000 361 17175.12 547.12 49200.89 2003-12-27 14:55:30.000 361 17175.12 547.24 49201.27 2003-12-27 14:56:30.000 361 17176.03 547.30 49201.65 2003-12-27 14:57:30.000 361 17176.64 547.30 49202.41 2003-12-27 14:58:30.000 361 17174.51 547.30 49201.46 2003-12-27 14:59:30.000 361 17173.30 547.06 49201.65 2003-12-27 15:00:30.000 361 17174.51 546.94 49204.88 2003-12-27 15:01:30.000 361 17173.30 546.88 49203.74 2003-12-27 15:02:30.000 361 17173.30 547.00 49206.21 2003-12-27 15:03:30.000 361 17173.90 546.76 49207.35 2003-12-27 15:04:30.000 361 17172.99 546.76 49206.21 2003-12-27 15:05:30.000 361 17171.78 546.82 49206.78 2003-12-27 15:06:30.000 361 17171.47 546.76 49206.97 2003-12-27 15:07:30.000 361 17171.47 546.70 49207.16 2003-12-27 15:08:30.000 361 17170.86 546.52 49206.78 2003-12-27 15:09:30.000 361 17171.17 546.46 49207.35 2003-12-27 15:10:30.000 361 17170.86 546.34 49207.73 2003-12-27 15:11:30.000 361 17170.26 546.28 49207.92 2003-12-27 15:12:30.000 361 17171.17 546.40 49206.40 2003-12-27 15:13:30.000 361 17170.26 546.34 49208.30 2003-12-27 15:14:30.000 361 17169.65 546.64 49206.40 2003-12-27 15:15:30.000 361 17168.43 546.58 49206.21 2003-12-27 15:16:30.000 361 17168.13 546.76 49205.64 2003-12-27 15:17:30.000 361 17169.04 546.88 49207.35 2003-12-27 15:18:30.000 361 17168.74 547.00 49205.45 2003-12-27 15:19:30.000 361 17169.95 547.06 49207.54 2003-12-27 15:20:30.000 361 17168.43 547.12 49206.02 2003-12-27 15:21:30.000 361 17169.34 547.12 49204.69 2003-12-27 15:22:30.000 361 17168.74 547.06 49205.45 2003-12-27 15:23:30.000 361 17169.95 547.06 49204.31 2003-12-27 15:24:30.000 361 17168.13 547.12 49202.79 2003-12-27 15:25:30.000 361 17169.65 547.18 49202.79 2003-12-27 15:26:30.000 361 17169.34 547.18 49203.36 2003-12-27 15:27:30.000 361 17169.65 547.30 49200.70 2003-12-27 15:28:30.000 361 17170.86 547.42 49203.17 2003-12-27 15:29:30.000 361 17170.86 547.30 49202.98 2003-12-27 15:30:30.000 361 17169.65 547.36 49200.13 2003-12-27 15:31:30.000 361 17169.95 547.18 49203.55 2003-12-27 15:32:30.000 361 17169.04 547.30 49202.98 2003-12-27 15:33:30.000 361 17167.52 547.42 49201.84 2003-12-27 15:34:30.000 361 17167.52 547.30 49203.36 2003-12-27 15:35:30.000 361 17166.00 547.30 49201.27 2003-12-27 15:36:30.000 361 17166.30 547.30 49203.55 2003-12-27 15:37:30.000 361 17164.48 547.24 49206.59 2003-12-27 15:38:30.000 361 17165.39 547.06 49209.06 2003-12-27 15:39:30.000 361 17164.48 547.00 49207.92 2003-12-27 15:40:30.000 361 17163.87 546.88 49207.73 2003-12-27 15:41:30.000 361 17163.87 547.06 49207.92 2003-12-27 15:42:30.000 361 17163.87 547.18 49208.68 2003-12-27 15:43:30.000 361 17164.48 547.00 49208.68 2003-12-27 15:44:30.000 361 17165.09 547.18 49210.77 2003-12-27 15:45:30.000 361 17164.18 547.30 49207.73 2003-12-27 15:46:30.000 361 17164.78 547.48 49208.49 2003-12-27 15:47:30.000 361 17165.09 547.48 49208.49 2003-12-27 15:48:30.000 361 17165.09 547.84 49205.45 2003-12-27 15:49:30.000 361 17162.96 548.08 49203.74 2003-12-27 15:50:30.000 361 17162.96 548.02 49206.59 2003-12-27 15:51:30.000 361 17162.66 548.26 49205.64 2003-12-27 15:52:30.000 361 17164.78 548.50 49207.16 2003-12-27 15:53:30.000 361 17164.78 548.56 49205.26 2003-12-27 15:54:30.000 361 17164.78 548.56 49204.12 2003-12-27 15:55:30.000 361 17165.70 548.32 49207.35 2003-12-27 15:56:30.000 361 17166.91 548.32 49206.21 2003-12-27 15:57:30.000 361 17167.22 548.56 49205.64 2003-12-27 15:58:30.000 361 17168.43 548.62 49205.45 2003-12-27 15:59:30.000 361 17167.52 548.68 49204.31 2003-12-27 16:00:30.000 361 17166.91 548.86 49207.73 2003-12-27 16:01:30.000 361 17167.82 549.04 49206.02 2003-12-27 16:02:30.000 361 17167.82 548.86 49204.12 2003-12-27 16:03:30.000 361 17168.43 549.04 49205.07 2003-12-27 16:04:30.000 361 17168.74 549.16 49205.45 2003-12-27 16:05:30.000 361 17167.82 548.92 49205.26 2003-12-27 16:06:30.000 361 17167.82 549.10 49205.45 2003-12-27 16:07:30.000 361 17169.04 549.04 49206.97 2003-12-27 16:08:30.000 361 17170.86 548.98 49203.74 2003-12-27 16:09:30.000 361 17172.08 549.16 49203.36 2003-12-27 16:10:30.000 361 17171.17 548.92 49205.45 2003-12-27 16:11:30.000 361 17170.86 548.92 49205.45 2003-12-27 16:12:30.000 361 17171.47 548.80 49207.16 2003-12-27 16:13:30.000 361 17170.56 548.92 49206.21 2003-12-27 16:14:30.000 361 17170.86 549.10 49205.83 2003-12-27 16:15:30.000 361 17170.26 548.86 49206.78 2003-12-27 16:16:30.000 361 17169.95 548.86 49207.16 2003-12-27 16:17:30.000 361 17170.86 548.74 49207.35 2003-12-27 16:18:30.000 361 17169.95 548.68 49208.30 2003-12-27 16:19:30.000 361 17167.22 548.44 49208.87 2003-12-27 16:20:30.000 361 17166.30 548.20 49210.39 2003-12-27 16:21:30.000 361 17166.00 548.14 49210.96 2003-12-27 16:22:30.000 361 17165.70 548.02 49210.20 2003-12-27 16:23:30.000 361 17165.09 548.02 49210.77 2003-12-27 16:24:30.000 361 17165.09 548.02 49208.49 2003-12-27 16:25:30.000 361 17166.00 547.78 49209.63 2003-12-27 16:26:30.000 361 17166.61 547.96 49208.11 2003-12-27 16:27:30.000 361 17166.91 548.32 49207.35 2003-12-27 16:28:30.000 361 17166.61 548.26 49207.92 2003-12-27 16:29:30.000 361 17166.00 548.26 49208.30 2003-12-27 16:30:30.000 361 17165.70 548.26 49209.06 2003-12-27 16:31:30.000 361 17166.61 548.14 49210.58 2003-12-27 16:32:30.000 361 17166.61 548.20 49207.73 2003-12-27 16:33:30.000 361 17168.43 548.14 49209.63 2003-12-27 16:34:30.000 361 17168.13 547.90 49210.96 2003-12-27 16:35:30.000 361 17166.91 547.90 49208.68 2003-12-27 16:36:30.000 361 17165.39 547.72 49208.49 2003-12-27 16:37:30.000 361 17165.39 547.84 49208.87 2003-12-27 16:38:30.000 361 17166.91 548.26 49209.63 2003-12-27 16:39:30.000 361 17166.61 548.14 49208.49 2003-12-27 16:40:30.000 361 17166.61 547.84 49211.15 2003-12-27 16:41:30.000 361 17167.82 548.14 49208.68 2003-12-27 16:42:30.000 361 17165.39 547.96 49208.49 2003-12-27 16:43:30.000 361 17166.00 547.72 49209.06 2003-12-27 16:44:30.000 361 17166.91 548.02 49210.20 2003-12-27 16:45:30.000 361 17166.91 548.32 49207.54 2003-12-27 16:46:30.000 361 17167.22 548.14 49205.45 2003-12-27 16:47:30.000 361 17167.22 548.38 49204.69 2003-12-27 16:48:30.000 361 17167.52 548.50 49206.21 2003-12-27 16:49:30.000 361 17166.91 548.32 49208.68 2003-12-27 16:50:30.000 361 17167.52 547.96 49207.16 2003-12-27 16:51:30.000 361 17168.13 547.96 49206.78 2003-12-27 16:52:30.000 361 17170.56 547.84 49205.64 2003-12-27 16:53:30.000 361 17172.69 547.84 49204.50 2003-12-27 16:54:30.000 361 17173.60 547.90 49204.50 2003-12-27 16:55:30.000 361 17172.08 547.72 49204.88 2003-12-27 16:56:30.000 361 17171.78 547.96 49203.36 2003-12-27 16:57:30.000 361 17171.78 548.08 49204.69 2003-12-27 16:58:30.000 361 17172.69 548.08 49205.83 2003-12-27 16:59:30.000 361 17170.86 547.96 49203.36 2003-12-27 17:00:30.000 361 17170.56 548.14 49204.69 2003-12-27 17:01:30.000 361 17169.65 548.26 49206.40 2003-12-27 17:02:30.000 361 17168.13 548.32 49205.83 2003-12-27 17:03:30.000 361 17169.04 548.38 49206.40 2003-12-27 17:04:30.000 361 17168.43 548.56 49206.78 2003-12-27 17:05:30.000 361 17167.82 548.68 49204.50 2003-12-27 17:06:30.000 361 17168.74 548.68 49204.88 2003-12-27 17:07:30.000 361 17169.65 548.68 49204.50 2003-12-27 17:08:30.000 361 17170.26 548.98 49203.55 2003-12-27 17:09:30.000 361 17170.26 549.04 49206.78 2003-12-27 17:10:30.000 361 17170.26 549.04 49205.64 2003-12-27 17:11:30.000 361 17170.56 548.98 49206.40 2003-12-27 17:12:30.000 361 17172.69 549.16 49204.69 2003-12-27 17:13:30.000 361 17175.42 549.34 49202.41 2003-12-27 17:14:30.000 361 17176.34 549.34 49204.88 2003-12-27 17:15:30.000 361 17173.30 549.10 49202.60 2003-12-27 17:16:30.000 361 17171.78 549.22 49204.31 2003-12-27 17:17:30.000 361 17170.26 549.16 49206.59 2003-12-27 17:18:30.000 361 17172.69 548.98 49207.92 2003-12-27 17:19:30.000 361 17172.08 549.10 49206.21 2003-12-27 17:20:30.000 361 17173.90 549.16 49208.30 2003-12-27 17:21:30.000 361 17172.99 549.28 49206.78 2003-12-27 17:22:30.000 361 17173.30 549.16 49206.59 2003-12-27 17:23:30.000 361 17174.21 549.10 49206.21 2003-12-27 17:24:30.000 361 17173.90 549.10 49204.88 2003-12-27 17:25:30.000 361 17173.90 548.92 49205.45 2003-12-27 17:26:30.000 361 17174.21 548.74 49205.26 2003-12-27 17:27:30.000 361 17174.82 548.62 49206.40 2003-12-27 17:28:30.000 361 17175.42 548.74 49205.83 2003-12-27 17:29:30.000 361 17174.51 548.56 49204.69 2003-12-27 17:30:30.000 361 17174.82 548.74 49206.40 2003-12-27 17:31:30.000 361 17174.51 548.86 49206.78 2003-12-27 17:32:30.000 361 17173.30 548.62 49205.07 2003-12-27 17:33:30.000 361 17172.99 548.80 49207.54 2003-12-27 17:34:30.000 361 17172.99 548.74 49208.11 2003-12-27 17:35:30.000 361 17173.60 548.74 49206.59 2003-12-27 17:36:30.000 361 17172.99 548.80 49206.21 2003-12-27 17:37:30.000 361 17172.38 548.68 49205.64 2003-12-27 17:38:30.000 361 17172.08 548.80 49205.64 2003-12-27 17:39:30.000 361 17174.21 548.80 49205.83 2003-12-27 17:40:30.000 361 17175.42 548.56 49206.02 2003-12-27 17:41:30.000 361 17175.42 548.44 49204.31 2003-12-27 17:42:30.000 361 17176.34 548.26 49205.45 2003-12-27 17:43:30.000 361 17176.94 548.44 49204.31 2003-12-27 17:44:30.000 361 17176.94 548.44 49203.36 2003-12-27 17:45:30.000 361 17177.86 548.62 49202.22 2003-12-27 17:46:30.000 361 17177.86 548.50 49202.98 2003-12-27 17:47:30.000 361 17178.46 548.32 49202.79 2003-12-27 17:48:30.000 361 17178.16 548.14 49202.98 2003-12-27 17:49:30.000 361 17177.25 548.26 49203.74 2003-12-27 17:50:30.000 361 17175.73 548.32 49202.60 2003-12-27 17:51:30.000 361 17174.82 548.32 49202.98 2003-12-27 17:52:30.000 361 17175.12 548.14 49205.07 2003-12-27 17:53:30.000 361 17174.82 548.14 49205.07 2003-12-27 17:54:30.000 361 17174.82 548.14 49205.64 2003-12-27 17:55:30.000 361 17173.60 548.26 49202.60 2003-12-27 17:56:30.000 361 17173.60 548.20 49204.50 2003-12-27 17:57:30.000 361 17173.90 548.32 49205.64 2003-12-27 17:58:30.000 361 17173.60 548.44 49206.21 2003-12-27 17:59:30.000 361 17172.38 548.56 49202.98 2003-12-27 18:00:30.000 361 17172.99 548.62 49204.50 2003-12-27 18:01:30.000 361 17174.21 548.74 49206.59 2003-12-27 18:02:30.000 361 17175.42 548.80 49208.68 2003-12-27 18:03:30.000 361 17174.82 549.04 49206.21 2003-12-27 18:04:30.000 361 17175.42 549.16 49204.50 2003-12-27 18:05:30.000 361 17175.73 548.86 49204.31 2003-12-27 18:06:30.000 361 17175.73 548.92 49203.93 2003-12-27 18:07:30.000 361 17176.03 548.98 49202.98 2003-12-27 18:08:30.000 361 17178.16 548.92 49204.50 2003-12-27 18:09:30.000 361 17179.68 549.16 49204.88 2003-12-27 18:10:30.000 361 17180.59 549.22 49204.31 2003-12-27 18:11:30.000 361 17179.07 548.98 49206.78 2003-12-27 18:12:30.000 361 17177.25 549.04 49204.50 2003-12-27 18:13:30.000 361 17175.42 549.22 49204.31 2003-12-27 18:14:30.000 361 17174.82 549.10 49207.35 2003-12-27 18:15:30.000 361 17174.82 549.04 49206.02 2003-12-27 18:16:30.000 361 17174.51 549.28 49205.64 2003-12-27 18:17:30.000 361 17175.12 549.34 49206.02 2003-12-27 18:18:30.000 361 17176.34 549.04 49208.11 2003-12-27 18:19:30.000 361 17176.03 549.22 49206.97 2003-12-27 18:20:30.000 361 17176.34 549.34 49203.55 2003-12-27 18:21:30.000 361 17176.64 549.46 49204.88 2003-12-27 18:22:30.000 361 17176.34 549.34 49206.21 2003-12-27 18:23:30.000 361 17176.94 549.28 49203.93 2003-12-27 18:24:30.000 361 17176.34 549.34 49202.79 2003-12-27 18:25:30.000 361 17177.55 549.40 49205.64 2003-12-27 18:26:30.000 361 17177.86 549.22 49205.83 2003-12-27 18:27:30.000 361 17178.46 549.40 49202.79 2003-12-27 18:28:30.000 361 17179.38 549.28 49204.50 2003-12-27 18:29:30.000 361 17179.68 549.22 49204.31 2003-12-27 18:30:30.000 361 17179.38 549.22 49204.12 2003-12-27 18:31:30.000 361 17180.90 549.16 49203.74 2003-12-27 18:32:30.000 361 17180.59 549.04 49202.98 2003-12-27 18:33:30.000 361 17180.59 549.04 49203.55 2003-12-27 18:34:30.000 361 17179.68 548.98 49202.79 2003-12-27 18:35:30.000 361 17180.29 549.10 49205.07 2003-12-27 18:36:30.000 361 17177.25 548.98 49207.92 2003-12-27 18:37:30.000 361 17172.99 549.10 49206.02 2003-12-27 18:38:30.000 361 17172.38 549.04 49207.92 2003-12-27 18:39:30.000 361 17172.38 549.34 49207.35 2003-12-27 18:40:30.000 361 17173.30 549.22 49206.40 2003-12-27 18:41:30.000 361 17174.21 549.40 49206.40 2003-12-27 18:42:30.000 361 17173.60 549.34 49205.07 2003-12-27 18:43:30.000 361 17172.69 549.40 49202.79 2003-12-27 18:44:30.000 361 17173.60 549.22 49203.93 2003-12-27 18:45:30.000 361 17174.21 549.40 49204.12 2003-12-27 18:46:30.000 361 17175.42 549.58 49203.17 2003-12-27 18:47:30.000 361 17176.34 549.52 49203.55 2003-12-27 18:48:30.000 361 17177.25 549.46 49204.69 2003-12-27 18:49:30.000 361 17177.55 549.40 49203.74 2003-12-27 18:50:30.000 361 17172.99 549.52 49205.07 2003-12-27 18:51:30.000 361 17172.08 549.52 49207.16 2003-12-27 18:52:30.000 361 17174.51 549.64 49204.69 2003-12-27 18:53:30.000 361 17175.12 549.82 49202.98 2003-12-27 18:54:30.000 361 17175.73 549.70 49204.50 2003-12-27 18:55:30.000 361 17174.82 549.88 49202.98 2003-12-27 18:56:30.000 361 17174.82 549.82 49203.36 2003-12-27 18:57:30.000 361 17176.03 549.70 49205.07 2003-12-27 18:58:30.000 361 17175.12 549.70 49204.12 2003-12-27 18:59:30.000 361 17177.55 549.58 49202.79 2003-12-27 19:00:30.000 361 17180.29 549.70 49203.17 2003-12-27 19:01:30.000 361 17180.29 549.64 49201.84 2003-12-27 19:02:30.000 361 17178.16 549.46 49203.55 2003-12-27 19:03:30.000 361 17179.07 549.40 49201.84 2003-12-27 19:04:30.000 361 17180.29 549.64 49201.46 2003-12-27 19:05:30.000 361 17179.68 549.70 49201.46 2003-12-27 19:06:30.000 361 17178.77 549.58 49204.88 2003-12-27 19:07:30.000 361 17177.25 549.64 49203.55 2003-12-27 19:08:30.000 361 17176.64 549.58 49205.45 2003-12-27 19:09:30.000 361 17176.94 549.52 49205.83 2003-12-27 19:10:30.000 361 17176.34 549.52 49204.88 2003-12-27 19:11:30.000 361 17175.73 549.70 49204.31 2003-12-27 19:12:30.000 361 17174.82 549.76 49203.17 2003-12-27 19:13:30.000 361 17174.51 549.76 49203.74 2003-12-27 19:14:30.000 361 17172.69 550.06 49203.17 2003-12-27 19:15:30.000 361 17171.17 549.82 49203.17 2003-12-27 19:16:30.000 361 17172.08 549.94 49205.26 2003-12-27 19:17:30.000 361 17172.38 549.88 49204.50 2003-12-27 19:18:30.000 361 17173.30 549.64 49204.88 2003-12-27 19:19:30.000 361 17172.99 549.82 49204.88 2003-12-27 19:20:30.000 361 17173.90 549.70 49204.69 2003-12-27 19:21:30.000 361 17174.21 549.82 49203.55 2003-12-27 19:22:30.000 361 17174.82 549.94 49202.41 2003-12-27 19:23:30.000 361 17175.73 549.88 49203.55 2003-12-27 19:24:30.000 361 17176.94 549.94 49205.26 2003-12-27 19:25:30.000 361 17176.03 549.88 49203.17 2003-12-27 19:26:30.000 361 17176.34 549.82 49204.88 2003-12-27 19:27:30.000 361 17175.42 549.70 49204.12 2003-12-27 19:28:30.000 361 17175.12 549.88 49203.74 2003-12-27 19:29:30.000 361 17176.03 549.76 49204.50 2003-12-27 19:30:30.000 361 17176.03 549.82 49203.74 2003-12-27 19:31:30.000 361 17176.64 549.82 49203.93 2003-12-27 19:32:30.000 361 17176.34 549.88 49203.74 2003-12-27 19:33:30.000 361 17176.64 549.64 49205.26 2003-12-27 19:34:30.000 361 17176.94 549.52 49205.45 2003-12-27 19:35:30.000 361 17176.94 549.64 49203.36 2003-12-27 19:36:30.000 361 17177.55 549.58 49207.16 2003-12-27 19:37:30.000 361 17177.25 549.46 49206.02 2003-12-27 19:38:30.000 361 17176.94 549.52 49205.07 2003-12-27 19:39:30.000 361 17177.25 549.70 49206.59 2003-12-27 19:40:30.000 361 17177.25 549.70 49205.07 2003-12-27 19:41:30.000 361 17176.94 549.58 49205.45 2003-12-27 19:42:30.000 361 17177.25 549.76 49204.31 2003-12-27 19:43:30.000 361 17177.25 549.82 49206.02 2003-12-27 19:44:30.000 361 17176.64 549.82 49203.17 2003-12-27 19:45:30.000 361 17176.64 549.82 49205.64 2003-12-27 19:46:30.000 361 17176.64 549.94 49204.88 2003-12-27 19:47:30.000 361 17176.64 549.88 49204.12 2003-12-27 19:48:30.000 361 17176.64 549.94 49204.31 2003-12-27 19:49:30.000 361 17176.34 549.88 49204.69 2003-12-27 19:50:30.000 361 17176.64 550.06 49202.98 2003-12-27 19:51:30.000 361 17176.03 549.94 49202.41 2003-12-27 19:52:30.000 361 17175.42 550.06 49202.22 2003-12-27 19:53:30.000 361 17175.42 550.12 49201.65 2003-12-27 19:54:30.000 361 17175.12 550.18 49204.12 2003-12-27 19:55:30.000 361 17175.42 550.18 49202.22 2003-12-27 19:56:30.000 361 17175.42 550.06 49201.84 2003-12-27 19:57:30.000 361 17175.42 550.30 49201.65 2003-12-27 19:58:30.000 361 17175.12 550.12 49202.98 2003-12-27 19:59:30.000 361 17176.34 549.88 49202.60 2003-12-27 20:00:30.000 361 17176.03 550.00 49202.22 2003-12-27 20:01:30.000 361 17175.42 549.88 49201.27 2003-12-27 20:02:30.000 361 17176.64 549.94 49202.98 2003-12-27 20:03:30.000 361 17176.94 550.12 49202.79 2003-12-27 20:04:30.000 361 17176.94 549.94 49203.55 2003-12-27 20:05:30.000 361 17176.94 549.94 49202.79 2003-12-27 20:06:30.000 361 17177.25 549.94 49203.55 2003-12-27 20:07:30.000 361 17177.55 549.94 49203.74 2003-12-27 20:08:30.000 361 17177.25 549.82 49201.46 2003-12-27 20:09:30.000 361 17177.55 549.76 49202.79 2003-12-27 20:10:30.000 361 17178.77 549.82 49202.98 2003-12-27 20:11:30.000 361 17178.46 549.94 49201.08 2003-12-27 20:12:30.000 361 17179.07 549.82 49200.32 2003-12-27 20:13:30.000 361 17178.46 549.76 49200.32 2003-12-27 20:14:30.000 361 17178.77 549.82 49201.84 2003-12-27 20:15:30.000 361 17177.55 549.76 49201.08 2003-12-27 20:16:30.000 361 17177.86 549.70 49199.56 2003-12-27 20:17:30.000 361 17179.07 549.46 49201.27 2003-12-27 20:18:30.000 361 17178.46 549.58 49203.74 2003-12-27 20:19:30.000 361 17178.46 549.76 49202.98 2003-12-27 20:20:30.000 361 17178.16 549.76 49204.69 2003-12-27 20:21:30.000 361 17176.64 549.70 49202.41 2003-12-27 20:22:30.000 361 17175.42 549.82 49202.03 2003-12-27 20:23:30.000 361 17174.82 549.82 49202.60 2003-12-27 20:24:30.000 361 17174.82 549.82 49202.98 2003-12-27 20:25:30.000 361 17175.42 549.58 49206.02 2003-12-27 20:26:30.000 361 17175.73 549.76 49206.78 2003-12-27 20:27:30.000 361 17175.42 549.88 49205.26 2003-12-27 20:28:30.000 361 17175.73 550.00 49204.69 2003-12-27 20:29:30.000 361 17175.73 549.94 49205.64 2003-12-27 20:30:30.000 361 17176.34 549.82 49206.59 2003-12-27 20:31:30.000 361 17174.82 550.18 49205.45 2003-12-27 20:32:30.000 361 17174.51 550.24 49205.83 2003-12-27 20:33:30.000 361 17174.21 550.18 49207.35 2003-12-27 20:34:30.000 361 17174.82 550.12 49206.97 2003-12-27 20:35:30.000 361 17172.99 550.00 49205.83 2003-12-27 20:36:30.000 361 17173.30 549.94 49207.35 2003-12-27 20:37:30.000 361 17172.99 549.94 49207.35 2003-12-27 20:38:30.000 361 17171.78 550.06 49207.92 2003-12-27 20:39:30.000 361 17172.08 550.06 49207.92 2003-12-27 20:40:30.000 361 17171.17 550.12 49207.16 2003-12-27 20:41:30.000 361 17170.26 550.24 49205.07 2003-12-27 20:42:30.000 361 17169.34 550.36 49206.40 2003-12-27 20:43:30.000 361 17169.34 550.36 49208.68 2003-12-27 20:44:30.000 361 17167.52 550.48 49206.02 2003-12-27 20:45:30.000 361 17166.91 550.42 49207.92 2003-12-27 20:46:30.000 361 17166.30 550.54 49209.25 2003-12-27 20:47:30.000 361 17165.39 550.54 49208.87 2003-12-27 20:48:30.000 361 17163.87 550.54 49208.11 2003-12-27 20:49:30.000 361 17163.26 550.60 49207.92 2003-12-27 20:50:30.000 361 17163.26 550.54 49209.06 2003-12-27 20:51:30.000 361 17163.87 550.66 49207.35 2003-12-27 20:52:30.000 361 17163.57 550.48 49207.73 2003-12-27 20:53:30.000 361 17164.78 550.54 49210.01 2003-12-27 20:54:30.000 361 17164.48 550.48 49209.44 2003-12-27 20:55:30.000 361 17163.87 550.54 49209.06 2003-12-27 20:56:30.000 361 17163.57 550.60 49209.44 2003-12-27 20:57:30.000 361 17163.26 550.66 49209.44 2003-12-27 20:58:30.000 361 17164.48 550.54 49210.96 2003-12-27 20:59:30.000 361 17163.87 550.36 49210.96 2003-12-27 21:00:30.000 361 17163.57 550.42 49210.01 2003-12-27 21:01:30.000 361 17162.66 550.42 49209.63 2003-12-27 21:02:30.000 361 17162.66 550.66 49210.20 2003-12-27 21:03:30.000 361 17163.87 550.72 49210.20 2003-12-27 21:04:30.000 361 17163.87 550.90 49210.01 2003-12-27 21:05:30.000 361 17163.26 551.02 49210.39 2003-12-27 21:06:30.000 361 17163.57 550.90 49209.44 2003-12-27 21:07:30.000 361 17163.57 550.84 49209.06 2003-12-27 21:08:30.000 361 17163.57 550.84 49208.11 2003-12-27 21:09:30.000 361 17162.96 550.90 49210.01 2003-12-27 21:10:30.000 361 17162.96 550.78 49210.77 2003-12-27 21:11:30.000 361 17162.35 550.78 49211.72 2003-12-27 21:12:30.000 361 17162.66 550.90 49211.72 2003-12-27 21:13:30.000 361 17161.44 551.14 49209.63 2003-12-27 21:14:30.000 361 17161.44 551.44 49210.58 2003-12-27 21:15:30.000 361 17161.44 551.74 49210.96 2003-12-27 21:16:30.000 361 17161.44 552.52 49210.58 2003-12-27 21:17:30.000 361 17162.05 553.36 49211.15 2003-12-27 21:18:30.000 361 17164.18 554.32 49210.01 2003-12-27 21:19:30.000 361 17164.78 555.28 49209.25 2003-12-27 21:20:30.000 361 17167.52 556.42 49206.40 2003-12-27 21:21:30.000 361 17170.86 557.44 49205.07 2003-12-27 21:22:30.000 361 17173.60 558.40 49203.36 2003-12-27 21:23:30.000 361 17177.55 559.12 49200.13 2003-12-27 21:24:30.000 361 17180.29 559.72 49199.37 2003-12-27 21:25:30.000 361 17183.33 561.10 49199.37 2003-12-27 21:26:30.000 361 17182.72 561.52 49198.61 2003-12-27 21:27:30.000 361 17182.72 562.42 49199.37 2003-12-27 21:28:30.000 361 17181.81 563.20 49199.94 2003-12-27 21:29:30.000 361 17183.02 563.86 49198.99 2003-12-27 21:30:30.000 361 17183.94 564.10 49199.75 2003-12-27 21:31:30.000 361 17184.85 564.64 49199.94 2003-12-27 21:32:30.000 361 17185.76 564.40 49198.99 2003-12-27 21:33:30.000 361 17185.76 564.28 49198.80 2003-12-27 21:34:30.000 361 17184.54 564.10 49200.32 2003-12-27 21:35:30.000 361 17183.94 564.04 49201.27 2003-12-27 21:36:30.000 361 17182.11 563.92 49202.60 2003-12-27 21:37:30.000 361 17180.59 563.74 49202.41 2003-12-27 21:38:30.000 361 17179.38 563.44 49202.22 2003-12-27 21:39:30.000 361 17178.77 563.08 49202.22 2003-12-27 21:40:30.000 361 17177.25 562.54 49204.12 2003-12-27 21:41:30.000 361 17176.03 562.12 49204.31 2003-12-27 21:42:30.000 361 17177.86 561.64 49204.69 2003-12-27 21:43:30.000 361 17179.07 561.28 49203.74 2003-12-27 21:44:30.000 361 17180.29 560.92 49203.93 2003-12-27 21:45:30.000 361 17181.20 561.10 49202.98 2003-12-27 21:46:30.000 361 17182.72 561.28 49202.60 2003-12-27 21:47:30.000 361 17181.20 561.04 49201.65 2003-12-27 21:48:30.000 361 17180.59 561.22 49201.84 2003-12-27 21:49:30.000 361 17180.59 561.16 49201.84 2003-12-27 21:50:30.000 361 17181.20 560.74 49201.84 2003-12-27 21:51:30.000 361 17181.50 560.14 49200.70 2003-12-27 21:52:30.000 361 17182.72 559.60 49199.37 2003-12-27 21:53:30.000 361 17184.54 558.76 49198.99 2003-12-27 21:54:30.000 361 17183.63 557.68 49196.90 2003-12-27 21:55:30.000 361 17182.42 556.48 49197.47 2003-12-27 21:56:30.000 361 17181.81 555.58 49198.42 2003-12-27 21:57:30.000 361 17180.29 554.26 49199.18 2003-12-27 21:58:30.000 361 17178.16 553.12 49200.89 2003-12-27 21:59:30.000 361 17175.42 552.16 49202.60 2003-12-27 22:00:30.000 361 17172.38 551.14 49203.17 2003-12-27 22:01:30.000 361 17167.82 550.12 49205.83 2003-12-27 22:02:30.000 361 17164.18 549.10 49206.97 2003-12-27 22:03:30.000 361 17162.05 548.44 49207.54 2003-12-27 22:04:30.000 361 17160.22 548.08 49207.16 2003-12-27 22:05:30.000 361 17157.49 547.78 49205.83 2003-12-27 22:06:30.000 361 17155.06 547.90 49206.02 2003-12-27 22:07:30.000 361 17153.84 548.02 49206.21 2003-12-27 22:08:30.000 361 17152.62 548.26 49205.64 2003-12-27 22:09:30.000 361 17152.02 548.44 49204.69 2003-12-27 22:10:30.000 361 17151.71 548.62 49203.93 2003-12-27 22:11:30.000 361 17149.58 548.86 49202.79 2003-12-27 22:12:30.000 361 17148.06 549.10 49203.36 2003-12-27 22:13:30.000 361 17146.85 549.64 49203.74 2003-12-27 22:14:30.000 361 17144.72 550.12 49201.27 2003-12-27 22:15:30.000 361 17141.38 550.96 49199.94 2003-12-27 22:16:30.000 361 17139.86 551.62 49199.37 2003-12-27 22:17:30.000 361 17139.55 552.46 49198.23 2003-12-27 22:18:30.000 361 17138.64 553.12 49194.81 2003-12-27 22:19:30.000 361 17138.03 553.48 49198.99 2003-12-27 22:20:30.000 361 17135.90 554.14 49199.56 2003-12-27 22:21:30.000 361 17134.38 554.80 49199.94 2003-12-27 22:22:30.000 361 17133.17 555.70 49200.51 2003-12-27 22:23:30.000 361 17131.95 556.84 49196.33 2003-12-27 22:24:30.000 361 17131.95 557.56 49195.19 2003-12-27 22:25:30.000 361 17131.04 558.64 49190.82 2003-12-27 22:26:30.000 361 17132.26 559.60 49191.20 2003-12-27 22:27:30.000 361 17134.38 560.26 49195.38 2003-12-27 22:28:30.000 361 17136.51 561.22 49194.24 2003-12-27 22:29:30.000 361 17138.64 562.36 49192.91 2003-12-27 22:30:30.000 361 17140.46 563.74 49191.39 2003-12-27 22:31:30.000 361 17143.81 564.82 49190.63 2003-12-27 22:32:30.000 361 17147.15 565.72 49188.35 2003-12-27 22:33:30.000 361 17150.19 566.56 49188.73 2003-12-27 22:34:30.000 361 17151.71 567.40 49187.97 2003-12-27 22:35:30.000 361 17155.66 568.00 49185.69 2003-12-27 22:36:30.000 361 17159.01 568.24 49183.41 2003-12-27 22:37:30.000 361 17162.66 568.48 49182.27 2003-12-27 22:38:30.000 361 17165.09 568.66 49181.32 2003-12-27 22:39:30.000 361 17166.91 568.66 49182.08 2003-12-27 22:40:30.000 361 17168.43 568.72 49181.70 2003-12-27 22:41:30.000 361 17169.04 568.54 49181.89 2003-12-27 22:42:30.000 361 17168.74 568.18 49181.89 2003-12-27 22:43:30.000 361 17168.43 567.76 49182.27 2003-12-27 22:44:30.000 361 17167.22 567.40 49182.65 2003-12-27 22:45:30.000 361 17164.48 566.62 49185.12 2003-12-27 22:46:30.000 361 17162.66 566.14 49186.83 2003-12-27 22:47:30.000 361 17160.22 565.72 49186.45 2003-12-27 22:48:30.000 361 17157.79 565.48 49188.92 2003-12-27 22:49:30.000 361 17155.06 565.18 49189.68 2003-12-27 22:50:30.000 361 17153.84 565.06 49190.06 2003-12-27 22:51:30.000 361 17152.93 565.12 49191.20 2003-12-27 22:52:30.000 361 17152.62 564.82 49191.96 2003-12-27 22:53:30.000 361 17152.93 564.40 49188.16 2003-12-27 22:54:30.000 361 17150.19 564.46 49188.92 2003-12-27 22:55:30.000 361 17148.67 564.10 49191.20 2003-12-27 22:56:30.000 361 17148.67 563.68 49187.97 2003-12-27 22:57:30.000 361 17147.76 563.62 49188.73 2003-12-27 22:58:30.000 361 17146.85 563.74 49189.68 2003-12-27 22:59:30.000 361 17147.76 563.74 49189.11 2003-12-27 23:00:30.000 361 17148.98 563.56 49188.92 2003-12-27 23:01:30.000 361 17149.28 563.50 49188.54 2003-12-27 23:02:30.000 361 17148.98 563.56 49188.73 2003-12-27 23:03:30.000 361 17149.89 563.62 49187.59 2003-12-27 23:04:30.000 361 17151.71 563.56 49188.73 2003-12-27 23:05:30.000 361 17152.32 563.38 49188.16 2003-12-27 23:06:30.000 361 17152.93 563.38 49188.54 2003-12-27 23:07:30.000 361 17152.62 563.38 49187.59 2003-12-27 23:08:30.000 361 17154.14 563.20 49187.59 2003-12-27 23:09:30.000 361 17154.45 563.08 49187.40 2003-12-27 23:10:30.000 361 17153.84 562.72 49188.73 2003-12-27 23:11:30.000 361 17152.62 562.54 49189.87 2003-12-27 23:12:30.000 361 17153.23 562.36 49190.06 2003-12-27 23:13:30.000 361 17152.93 562.18 49190.82 2003-12-27 23:14:30.000 361 17152.02 561.82 49191.77 2003-12-27 23:15:30.000 361 17149.89 561.40 49190.25 2003-12-27 23:16:30.000 361 17148.37 561.22 49192.15 2003-12-27 23:17:30.000 361 17147.76 561.34 49194.05 2003-12-27 23:18:30.000 361 17145.94 561.34 49194.05 2003-12-27 23:19:30.000 361 17144.11 561.46 49194.43 2003-12-27 23:20:30.000 361 17142.29 561.58 49194.81 2003-12-27 23:21:30.000 361 17141.07 561.70 49196.52 2003-12-27 23:22:30.000 361 17141.07 561.82 49196.90 2003-12-27 23:23:30.000 361 17141.68 562.30 49196.14 2003-12-27 23:24:30.000 361 17141.38 562.54 49196.33 2003-12-27 23:25:30.000 361 17142.90 562.90 49196.90 2003-12-27 23:26:30.000 361 17144.42 563.38 49194.81 2003-12-27 23:27:30.000 361 17145.94 563.80 49193.29 2003-12-27 23:28:30.000 361 17148.67 564.16 49192.34 2003-12-27 23:29:30.000 361 17150.19 564.40 49191.01 2003-12-27 23:30:30.000 361 17150.80 564.58 49190.25 2003-12-27 23:31:30.000 361 17151.41 564.76 49190.25 2003-12-27 23:32:30.000 361 17150.80 564.70 49191.39 2003-12-27 23:33:30.000 361 17151.10 564.58 49191.39 2003-12-27 23:34:30.000 361 17152.02 564.40 49191.58 2003-12-27 23:35:30.000 361 17150.80 563.98 49191.58 2003-12-27 23:36:30.000 361 17148.67 563.50 49192.91 2003-12-27 23:37:30.000 361 17146.24 563.02 49194.43 2003-12-27 23:38:30.000 361 17144.11 562.48 49195.38 2003-12-27 23:39:30.000 361 17142.90 561.94 49196.71 2003-12-27 23:40:30.000 361 17141.68 561.64 49197.28 2003-12-27 23:41:30.000 361 17140.77 561.28 49198.04 2003-12-27 23:42:30.000 361 17141.38 561.10 49198.04 2003-12-27 23:43:30.000 361 17141.68 560.98 49198.04 2003-12-27 23:44:30.000 361 17142.29 560.80 49198.23 2003-12-27 23:45:30.000 361 17143.20 560.74 49198.80 2003-12-27 23:46:30.000 361 17145.33 560.56 49198.42 2003-12-27 23:47:30.000 361 17145.94 560.38 49198.42 2003-12-27 23:48:30.000 361 17146.24 560.08 49198.42 2003-12-27 23:49:30.000 361 17147.76 559.54 49198.23 2003-12-27 23:50:30.000 361 17148.67 558.94 49196.90 2003-12-27 23:51:30.000 361 17148.37 558.22 49197.28 2003-12-27 23:52:30.000 361 17148.98 557.44 49198.04 2003-12-27 23:53:30.000 361 17148.98 556.54 49198.80 2003-12-27 23:54:30.000 361 17148.06 556.06 49199.56 2003-12-27 23:55:30.000 361 17147.76 555.58 49200.32 2003-12-27 23:56:30.000 361 17147.15 555.28 49200.70 2003-12-27 23:57:30.000 361 17146.54 555.16 49201.46 2003-12-27 23:58:30.000 361 17145.33 554.86 49203.74 2003-12-27 23:59:30.000 361 17142.90 554.68 49203.17 2003-12-28 00:00:30.000 362 17141.07 554.68 49203.17 2003-12-28 00:01:30.000 362 17140.77 554.74 49203.36 2003-12-28 00:02:30.000 362 17141.38 554.86 49203.93 2003-12-28 00:03:30.000 362 17141.98 554.92 49204.31 2003-12-28 00:04:30.000 362 17141.38 554.86 49203.74 2003-12-28 00:05:30.000 362 17141.07 554.86 49204.69 2003-12-28 00:06:30.000 362 17140.77 554.86 49204.69 2003-12-28 00:07:30.000 362 17141.38 554.80 49204.31 2003-12-28 00:08:30.000 362 17142.59 554.86 49203.17 2003-12-28 00:09:30.000 362 17144.11 555.04 49202.60 2003-12-28 00:10:30.000 362 17146.54 555.40 49202.41 2003-12-28 00:11:30.000 362 17148.06 555.64 49202.03 2003-12-28 00:12:30.000 362 17148.98 555.70 49201.46 2003-12-28 00:13:30.000 362 17149.58 555.70 49201.27 2003-12-28 00:14:30.000 362 17149.58 555.88 49200.32 2003-12-28 00:15:30.000 362 17149.58 556.00 49200.32 2003-12-28 00:16:30.000 362 17148.67 556.18 49201.27 2003-12-28 00:17:30.000 362 17148.67 556.36 49201.84 2003-12-28 00:18:30.000 362 17148.67 556.54 49201.84 2003-12-28 00:19:30.000 362 17148.06 556.72 49201.65 2003-12-28 00:20:30.000 362 17147.46 556.72 49201.65 2003-12-28 00:21:30.000 362 17148.06 556.72 49201.46 2003-12-28 00:22:30.000 362 17148.37 556.66 49201.46 2003-12-28 00:23:30.000 362 17148.67 556.60 49201.27 2003-12-28 00:24:30.000 362 17148.67 556.66 49201.65 2003-12-28 00:25:30.000 362 17149.89 556.60 49201.08 2003-12-28 00:26:30.000 362 17149.89 556.54 49201.46 2003-12-28 00:27:30.000 362 17149.89 556.36 49201.65 2003-12-28 00:28:30.000 362 17149.58 556.24 49202.22 2003-12-28 00:29:30.000 362 17149.58 556.06 49202.22 2003-12-28 00:30:30.000 362 17148.98 556.00 49202.60 2003-12-28 00:31:30.000 362 17148.98 555.94 49202.79 2003-12-28 00:32:30.000 362 17149.58 556.00 49202.60 2003-12-28 00:33:30.000 362 17150.19 556.06 49202.41 2003-12-28 00:34:30.000 362 17151.10 556.06 49203.17 2003-12-28 00:35:30.000 362 17152.02 555.94 49202.98 2003-12-28 00:36:30.000 362 17152.02 555.94 49202.41 2003-12-28 00:37:30.000 362 17152.02 555.88 49203.36 2003-12-28 00:38:30.000 362 17150.80 555.76 49203.55 2003-12-28 00:39:30.000 362 17150.50 555.58 49203.36 2003-12-28 00:40:30.000 362 17150.50 555.64 49203.36 2003-12-28 00:41:30.000 362 17151.10 555.58 49203.93 2003-12-28 00:42:30.000 362 17150.80 555.34 49202.98 2003-12-28 00:43:30.000 362 17150.19 555.10 49203.55 2003-12-28 00:44:30.000 362 17149.58 554.98 49203.74 2003-12-28 00:45:30.000 362 17148.67 554.74 49203.55 2003-12-28 00:46:30.000 362 17148.37 554.62 49204.69 2003-12-28 00:47:30.000 362 17148.06 554.62 49205.07 2003-12-28 00:48:30.000 362 17148.67 554.62 49204.31 2003-12-28 00:49:30.000 362 17148.98 554.38 49206.78 2003-12-28 00:50:30.000 362 17149.28 554.32 49206.59 2003-12-28 00:51:30.000 362 17149.58 554.32 49205.45 2003-12-28 00:52:30.000 362 17149.58 554.20 49204.31 2003-12-28 00:53:30.000 362 17150.19 554.20 49203.74 2003-12-28 00:54:30.000 362 17150.19 554.14 49203.17 2003-12-28 00:55:30.000 362 17150.80 553.96 49204.50 2003-12-28 00:56:30.000 362 17150.19 553.96 49204.88 2003-12-28 00:57:30.000 362 17149.28 553.96 49204.69 2003-12-28 00:58:30.000 362 17148.98 553.96 49204.31 2003-12-28 00:59:30.000 362 17147.76 554.08 49204.12 2003-12-28 01:00:30.000 362 17146.24 554.08 49204.50 2003-12-28 01:01:30.000 362 17146.24 553.90 49205.26 2003-12-28 01:02:30.000 362 17145.94 553.96 49205.64 2003-12-28 01:03:30.000 362 17146.24 553.90 49205.64 2003-12-28 01:04:30.000 362 17145.33 553.90 49203.55 2003-12-28 01:05:30.000 362 17145.94 554.02 49203.74 2003-12-28 01:06:30.000 362 17146.54 553.96 49204.88 2003-12-28 01:07:30.000 362 17146.54 554.08 49203.55 2003-12-28 01:08:30.000 362 17146.24 553.90 49204.50 2003-12-28 01:09:30.000 362 17147.15 553.96 49203.55 2003-12-28 01:10:30.000 362 17147.15 553.84 49203.55 2003-12-28 01:11:30.000 362 17147.76 553.84 49203.93 2003-12-28 01:12:30.000 362 17148.37 554.02 49204.12 2003-12-28 01:13:30.000 362 17148.37 553.78 49203.74 2003-12-28 01:14:30.000 362 17147.15 553.60 49202.22 2003-12-28 01:15:30.000 362 17146.54 553.24 49201.84 2003-12-28 01:16:30.000 362 17146.54 553.12 49201.65 2003-12-28 01:17:30.000 362 17146.24 552.94 49202.03 2003-12-28 01:18:30.000 362 17144.72 552.88 49202.79 2003-12-28 01:19:30.000 362 17143.81 552.76 49203.55 2003-12-28 01:20:30.000 362 17142.59 552.58 49205.26 2003-12-28 01:21:30.000 362 17141.38 552.52 49205.83 2003-12-28 01:22:30.000 362 17141.07 552.58 49205.64 2003-12-28 01:23:30.000 362 17141.07 552.64 49205.45 2003-12-28 01:24:30.000 362 17141.98 552.58 49204.88 2003-12-28 01:25:30.000 362 17142.29 552.46 49204.88 2003-12-28 01:26:30.000 362 17142.90 552.40 49204.50 2003-12-28 01:27:30.000 362 17142.90 552.46 49203.93 2003-12-28 01:28:30.000 362 17144.42 552.28 49204.69 2003-12-28 01:29:30.000 362 17145.33 552.10 49204.50 2003-12-28 01:30:30.000 362 17145.94 551.74 49204.12 2003-12-28 01:31:30.000 362 17145.63 551.56 49203.93 2003-12-28 01:32:30.000 362 17146.24 551.32 49203.93 2003-12-28 01:33:30.000 362 17145.63 551.14 49205.26 2003-12-28 01:34:30.000 362 17144.42 550.90 49204.69 2003-12-28 01:35:30.000 362 17144.42 550.78 49205.64 2003-12-28 01:36:30.000 362 17143.50 550.60 49206.59 2003-12-28 01:37:30.000 362 17143.50 550.72 49206.21 2003-12-28 01:38:30.000 362 17143.50 550.78 49206.78 2003-12-28 01:39:30.000 362 17143.50 550.78 49206.97 2003-12-28 01:40:30.000 362 17144.11 550.84 49206.21 2003-12-28 01:41:30.000 362 17143.50 550.84 49206.97 2003-12-28 01:42:30.000 362 17143.50 550.84 49207.54 2003-12-28 01:43:30.000 362 17143.81 550.72 49207.73 2003-12-28 01:44:30.000 362 17144.42 550.66 49207.73 2003-12-28 01:45:30.000 362 17144.11 550.48 49205.83 2003-12-28 01:46:30.000 362 17144.11 550.54 49205.83 2003-12-28 01:47:30.000 362 17144.11 550.54 49206.59 2003-12-28 01:48:30.000 362 17144.72 550.48 49206.78 2003-12-28 01:49:30.000 362 17145.33 550.48 49206.59 2003-12-28 01:50:30.000 362 17145.94 550.36 49206.97 2003-12-28 01:51:30.000 362 17145.33 550.36 49206.02 2003-12-28 01:52:30.000 362 17146.54 550.24 49206.59 2003-12-28 01:53:30.000 362 17147.15 550.18 49206.97 2003-12-28 01:54:30.000 362 17147.76 550.06 49205.26 2003-12-28 01:55:30.000 362 17148.37 549.88 49205.07 2003-12-28 01:56:30.000 362 17148.67 549.88 49205.64 2003-12-28 01:57:30.000 362 17149.28 549.82 49204.88 2003-12-28 01:58:30.000 362 17150.50 549.82 49204.12 2003-12-28 01:59:30.000 362 17149.89 549.82 49203.17 2003-12-28 02:00:30.000 362 17149.58 549.76 49206.40 2003-12-28 02:01:30.000 362 17148.98 549.76 49204.88 2003-12-28 02:02:30.000 362 17148.06 549.88 49205.45 2003-12-28 02:03:30.000 362 17148.06 550.12 49206.59 2003-12-28 02:04:30.000 362 17147.15 550.30 49205.64 2003-12-28 02:05:30.000 362 17147.15 550.30 49205.83 2003-12-28 02:06:30.000 362 17147.76 550.36 49207.35 2003-12-28 02:07:30.000 362 17147.46 550.48 49205.26 2003-12-28 02:08:30.000 362 17148.98 550.60 49204.31 2003-12-28 02:09:30.000 362 17149.28 550.60 49204.69 2003-12-28 02:10:30.000 362 17149.28 550.48 49206.40 2003-12-28 02:11:30.000 362 17147.46 550.54 49206.40 2003-12-28 02:12:30.000 362 17148.06 550.72 49206.40 2003-12-28 02:13:30.000 362 17148.67 550.60 49205.45 2003-12-28 02:14:30.000 362 17150.50 550.42 49204.12 2003-12-28 02:15:30.000 362 17151.71 550.12 49204.88 2003-12-28 02:16:30.000 362 17152.02 550.06 49206.02 2003-12-28 02:17:30.000 362 17152.62 550.06 49205.45 2003-12-28 02:18:30.000 362 17153.54 549.94 49204.31 2003-12-28 02:19:30.000 362 17153.54 550.06 49205.26 2003-12-28 02:20:30.000 362 17154.45 550.00 49205.07 2003-12-28 02:21:30.000 362 17153.54 549.94 49206.40 2003-12-28 02:22:30.000 362 17153.84 550.12 49205.07 2003-12-28 02:23:30.000 362 17152.62 550.36 49203.74 2003-12-28 02:24:30.000 362 17152.93 550.66 49205.26 2003-12-28 02:25:30.000 362 17153.84 550.78 49206.02 2003-12-28 02:26:30.000 362 17153.54 550.66 49205.83 2003-12-28 02:27:30.000 362 17152.32 550.66 49206.21 2003-12-28 02:28:30.000 362 17153.23 550.66 49207.92 2003-12-28 02:29:30.000 362 17152.32 550.78 49205.83 2003-12-28 02:30:30.000 362 17153.23 550.48 49206.21 2003-12-28 02:31:30.000 362 17153.84 550.42 49206.59 2003-12-28 02:32:30.000 362 17154.14 550.84 49205.83 2003-12-28 02:33:30.000 362 17153.84 550.66 49206.97 2003-12-28 02:34:30.000 362 17153.54 550.36 49208.30 2003-12-28 02:35:30.000 362 17152.62 550.42 49207.35 2003-12-28 02:36:30.000 362 17152.32 550.60 49207.16 2003-12-28 02:37:30.000 362 17153.23 550.42 49207.73 2003-12-28 02:38:30.000 362 17153.84 550.42 49209.25 2003-12-28 02:39:30.000 362 17150.50 550.24 49207.54 2003-12-28 02:40:30.000 362 17148.98 550.54 49208.68 2003-12-28 02:41:30.000 362 17149.58 550.84 49209.82 2003-12-28 02:42:30.000 362 17150.19 550.78 49208.30 2003-12-28 02:43:30.000 362 17152.62 550.90 49207.54 2003-12-28 02:44:30.000 362 17155.36 550.66 49206.02 2003-12-28 02:45:30.000 362 17155.36 550.00 49204.69 2003-12-28 02:46:30.000 362 17155.66 549.58 49206.59 2003-12-28 02:47:30.000 362 17155.36 549.28 49208.30 2003-12-28 02:48:30.000 362 17153.84 549.10 49208.11 2003-12-28 02:49:30.000 362 17152.62 549.22 49207.35 2003-12-28 02:50:30.000 362 17152.02 549.46 49207.73 2003-12-28 02:51:30.000 362 17152.32 549.64 49206.40 2003-12-28 02:52:30.000 362 17153.54 549.88 49205.26 2003-12-28 02:53:30.000 362 17156.88 549.70 49205.07 2003-12-28 02:54:30.000 362 17155.06 549.16 49206.02 2003-12-28 02:55:30.000 362 17151.41 549.34 49208.87 2003-12-28 02:56:30.000 362 17150.50 550.00 49209.44 2003-12-28 02:57:30.000 362 17150.19 550.54 49208.87 2003-12-28 02:58:30.000 362 17151.41 550.84 49208.49 2003-12-28 02:59:30.000 362 17153.23 551.14 49206.78 2003-12-28 03:00:30.000 362 17155.36 551.44 49207.92 2003-12-28 03:01:30.000 362 17156.27 551.38 49206.78 2003-12-28 03:02:30.000 362 17155.36 551.08 49205.45 2003-12-28 03:03:30.000 362 17155.97 550.96 49205.26 2003-12-28 03:04:30.000 362 17156.58 550.96 49206.21 2003-12-28 03:05:30.000 362 17155.66 550.72 49205.26 2003-12-28 03:06:30.000 362 17155.36 550.96 49205.07 2003-12-28 03:07:30.000 362 17155.97 550.72 49206.78 2003-12-28 03:08:30.000 362 17154.75 550.48 49205.64 2003-12-28 03:09:30.000 362 17154.45 550.18 49208.30 2003-12-28 03:10:30.000 362 17154.75 550.24 49208.87 2003-12-28 03:11:30.000 362 17152.62 550.06 49208.30 2003-12-28 03:12:30.000 362 17153.54 550.36 49207.54 2003-12-28 03:13:30.000 362 17154.45 550.12 49208.87 2003-12-28 03:14:30.000 362 17153.54 549.94 49207.73 2003-12-28 03:15:30.000 362 17155.36 550.24 49207.16 2003-12-28 03:16:30.000 362 17153.84 550.18 49206.40 2003-12-28 03:17:30.000 362 17152.93 550.06 49206.59 2003-12-28 03:18:30.000 362 17150.50 550.36 49204.88 2003-12-28 03:19:30.000 362 17150.50 550.84 49207.35 2003-12-28 03:20:30.000 362 17149.58 551.14 49206.59 2003-12-28 03:21:30.000 362 17152.32 551.38 49204.69 2003-12-28 03:22:30.000 362 17154.14 551.50 49203.17 2003-12-28 03:23:30.000 362 17154.45 551.02 49203.55 2003-12-28 03:24:30.000 362 17154.45 550.78 49202.98 2003-12-28 03:25:30.000 362 17152.93 550.90 49202.22 2003-12-28 03:26:30.000 362 17153.84 550.90 49204.69 2003-12-28 03:27:30.000 362 17153.54 551.08 49205.26 2003-12-28 03:28:30.000 362 17153.23 550.78 49204.31 2003-12-28 03:29:30.000 362 17153.54 550.66 49203.74 2003-12-28 03:30:30.000 362 17153.23 550.66 49203.74 2003-12-28 03:31:30.000 362 17153.23 550.78 49204.12 2003-12-28 03:32:30.000 362 17151.71 550.78 49202.22 2003-12-28 03:33:30.000 362 17151.10 550.78 49200.89 2003-12-28 03:34:30.000 362 17152.62 550.48 49202.98 2003-12-28 03:35:30.000 362 17153.54 550.42 49205.64 2003-12-28 03:36:30.000 362 17152.02 550.24 49204.12 2003-12-28 03:37:30.000 362 17151.41 550.24 49203.74 2003-12-28 03:38:30.000 362 17152.02 550.18 49204.69 2003-12-28 03:39:30.000 362 17151.10 549.88 49204.69 2003-12-28 03:40:30.000 362 17150.50 549.76 49206.40 2003-12-28 03:41:30.000 362 17151.10 549.82 49206.40 2003-12-28 03:42:30.000 362 17150.50 549.94 49203.36 2003-12-28 03:43:30.000 362 17151.71 549.82 49205.26 2003-12-28 03:44:30.000 362 17152.02 549.82 49205.64 2003-12-28 03:45:30.000 362 17151.41 549.70 49205.45 2003-12-28 03:46:30.000 362 17150.19 549.70 49203.93 2003-12-28 03:47:30.000 362 17150.19 549.46 49205.64 2003-12-28 03:48:30.000 362 17149.28 549.40 49204.31 2003-12-28 03:49:30.000 362 17149.89 549.46 49206.21 2003-12-28 03:50:30.000 362 17150.50 549.46 49207.16 2003-12-28 03:51:30.000 362 17151.10 549.76 49205.64 2003-12-28 03:52:30.000 362 17151.41 549.76 49207.35 2003-12-28 03:53:30.000 362 17152.02 549.82 49208.49 2003-12-28 03:54:30.000 362 17151.71 549.94 49205.64 2003-12-28 03:55:30.000 362 17152.62 549.88 49206.78 2003-12-28 03:56:30.000 362 17153.84 550.12 49208.68 2003-12-28 03:57:30.000 362 17153.54 550.12 49206.02 2003-12-28 03:58:30.000 362 17154.14 550.24 49205.45 2003-12-28 03:59:30.000 362 17154.14 550.00 49204.31 2003-12-28 04:00:30.000 362 17153.84 550.12 49205.45 2003-12-28 04:01:30.000 362 17154.14 550.24 49206.78 2003-12-28 04:02:30.000 362 17154.75 550.54 49204.31 2003-12-28 04:03:30.000 362 17155.06 550.72 49202.60 2003-12-28 04:04:30.000 362 17156.27 550.72 49207.16 2003-12-28 04:05:30.000 362 17154.75 550.84 49204.88 2003-12-28 04:06:30.000 362 17155.66 550.66 49206.21 2003-12-28 04:07:30.000 362 17156.58 550.66 49205.64 2003-12-28 04:08:30.000 362 17155.36 550.54 49205.26 2003-12-28 04:09:30.000 362 17155.36 550.54 49206.40 2003-12-28 04:10:30.000 362 17154.75 550.60 49202.98 2003-12-28 04:11:30.000 362 17154.75 550.48 49204.12 2003-12-28 04:12:30.000 362 17154.45 550.18 49204.88 2003-12-28 04:13:30.000 362 17154.14 550.18 49204.88 2003-12-28 04:14:30.000 362 17154.14 550.30 49204.50 2003-12-28 04:15:30.000 362 17153.23 550.42 49204.12 2003-12-28 04:16:30.000 362 17152.93 550.54 49202.41 2003-12-28 04:17:30.000 362 17152.62 550.48 49204.50 2003-12-28 04:18:30.000 362 17152.62 550.48 49204.12 2003-12-28 04:19:30.000 362 17151.10 550.54 49203.55 2003-12-28 04:20:30.000 362 17151.41 550.84 49206.78 2003-12-28 04:21:30.000 362 17151.41 550.78 49203.93 2003-12-28 04:22:30.000 362 17152.02 550.78 49202.41 2003-12-28 04:23:30.000 362 17154.14 550.96 49204.88 2003-12-28 04:24:30.000 362 17153.54 550.78 49205.26 2003-12-28 04:25:30.000 362 17152.32 550.66 49201.65 2003-12-28 04:26:30.000 362 17152.62 550.66 49205.07 2003-12-28 04:27:30.000 362 17152.93 550.84 49205.26 2003-12-28 04:28:30.000 362 17152.93 550.84 49202.98 2003-12-28 04:29:30.000 362 17152.02 550.54 49202.79 2003-12-28 04:30:30.000 362 17151.71 550.42 49203.55 2003-12-28 04:31:30.000 362 17152.32 550.54 49205.26 2003-12-28 04:32:30.000 362 17152.62 550.78 49204.12 2003-12-28 04:33:30.000 362 17151.41 550.54 49204.69 2003-12-28 04:34:30.000 362 17150.50 550.60 49203.93 2003-12-28 04:35:30.000 362 17148.98 550.60 49204.50 2003-12-28 04:36:30.000 362 17147.76 550.66 49207.35 2003-12-28 04:37:30.000 362 17147.15 550.72 49205.07 2003-12-28 04:38:30.000 362 17149.28 551.14 49204.12 2003-12-28 04:39:30.000 362 17150.19 551.02 49206.97 2003-12-28 04:40:30.000 362 17148.98 551.32 49205.45 2003-12-28 04:41:30.000 362 17146.85 551.56 49206.97 2003-12-28 04:42:30.000 362 17147.76 552.04 49207.16 2003-12-28 04:43:30.000 362 17150.50 552.34 49204.88 2003-12-28 04:44:30.000 362 17150.80 551.92 49203.17 2003-12-28 04:45:30.000 362 17150.19 551.62 49202.79 2003-12-28 04:46:30.000 362 17150.80 551.62 49202.22 2003-12-28 04:47:30.000 362 17152.02 551.20 49203.93 2003-12-28 04:48:30.000 362 17152.93 550.96 49204.88 2003-12-28 04:49:30.000 362 17153.84 550.84 49203.74 2003-12-28 04:50:30.000 362 17153.54 550.60 49203.17 2003-12-28 04:51:30.000 362 17153.84 550.54 49203.55 2003-12-28 04:52:30.000 362 17154.75 550.36 49202.22 2003-12-28 04:53:30.000 362 17154.14 550.06 49203.17 2003-12-28 04:54:30.000 362 17152.93 549.94 49202.98 2003-12-28 04:55:30.000 362 17152.62 549.82 49201.84 2003-12-28 04:56:30.000 362 17151.41 549.58 49202.98 2003-12-28 04:57:30.000 362 17152.02 549.52 49205.64 2003-12-28 04:58:30.000 362 17151.10 549.40 49203.36 2003-12-28 04:59:30.000 362 17150.80 549.34 49205.07 2003-12-28 05:00:30.000 362 17151.10 549.40 49206.97 2003-12-28 05:01:30.000 362 17150.19 549.40 49207.16 2003-12-28 05:02:30.000 362 17148.98 549.16 49205.26 2003-12-28 05:03:30.000 362 17148.06 549.34 49205.45 2003-12-28 05:04:30.000 362 17148.37 549.46 49208.87 2003-12-28 05:05:30.000 362 17146.54 549.34 49207.92 2003-12-28 05:06:30.000 362 17145.63 549.46 49206.78 2003-12-28 05:07:30.000 362 17147.46 549.58 49207.16 2003-12-28 05:08:30.000 362 17147.15 549.70 49206.40 2003-12-28 05:09:30.000 362 17145.94 549.76 49208.30 2003-12-28 05:10:30.000 362 17146.54 549.82 49208.87 2003-12-28 05:11:30.000 362 17146.85 549.88 49206.59 2003-12-28 05:12:30.000 362 17147.15 550.06 49206.59 2003-12-28 05:13:30.000 362 17146.24 550.36 49205.07 2003-12-28 05:14:30.000 362 17145.02 550.48 49205.26 2003-12-28 05:15:30.000 362 17145.63 550.48 49206.78 2003-12-28 05:16:30.000 362 17145.63 550.60 49206.97 2003-12-28 05:17:30.000 362 17144.72 550.96 49204.88 2003-12-28 05:18:30.000 362 17144.72 551.14 49204.31 2003-12-28 05:19:30.000 362 17145.33 551.08 49205.83 2003-12-28 05:20:30.000 362 17145.94 551.20 49206.78 2003-12-28 05:21:30.000 362 17146.24 551.08 49205.83 2003-12-28 05:22:30.000 362 17145.63 551.44 49202.60 2003-12-28 05:23:30.000 362 17146.24 551.26 49206.59 2003-12-28 05:24:30.000 362 17146.24 551.38 49207.16 2003-12-28 05:25:30.000 362 17145.63 551.38 49204.88 2003-12-28 05:26:30.000 362 17147.15 551.44 49206.21 2003-12-28 05:27:30.000 362 17148.98 551.62 49206.02 2003-12-28 05:28:30.000 362 17149.58 551.44 49203.74 2003-12-28 05:29:30.000 362 17149.89 551.32 49204.50 2003-12-28 05:30:30.000 362 17150.50 551.44 49203.36 2003-12-28 05:31:30.000 362 17151.10 551.32 49202.41 2003-12-28 05:32:30.000 362 17152.32 551.32 49203.36 2003-12-28 05:33:30.000 362 17153.84 551.20 49203.55 2003-12-28 05:34:30.000 362 17154.14 551.08 49202.03 2003-12-28 05:35:30.000 362 17153.54 550.66 49203.93 2003-12-28 05:36:30.000 362 17153.84 550.72 49204.12 2003-12-28 05:37:30.000 362 17154.14 550.48 49204.88 2003-12-28 05:38:30.000 362 17154.14 550.18 49203.55 2003-12-28 05:39:30.000 362 17154.14 550.00 49204.69 2003-12-28 05:40:30.000 362 17153.54 549.76 49205.26 2003-12-28 05:41:30.000 362 17152.02 549.64 49205.26 2003-12-28 05:42:30.000 362 17150.80 549.70 49209.63 2003-12-28 05:43:30.000 362 17148.98 550.18 49208.87 2003-12-28 05:44:30.000 362 17150.50 550.30 49210.01 2003-12-28 05:45:30.000 362 17152.32 550.78 49211.34 2003-12-28 05:46:30.000 362 17152.62 550.96 49209.06 2003-12-28 05:47:30.000 362 17153.84 551.38 49206.40 2003-12-28 05:48:30.000 362 17157.49 551.50 49207.16 2003-12-28 05:49:30.000 362 17160.22 551.44 49205.64 2003-12-28 05:50:30.000 362 17160.83 551.08 49201.65 2003-12-28 05:51:30.000 362 17161.74 550.84 49202.22 2003-12-28 05:52:30.000 362 17160.83 550.66 49203.93 2003-12-28 05:53:30.000 362 17160.53 550.66 49205.45 2003-12-28 05:54:30.000 362 17161.14 550.66 49205.45 2003-12-28 05:55:30.000 362 17160.22 550.66 49202.03 2003-12-28 05:56:30.000 362 17160.83 550.96 49202.60 2003-12-28 05:57:30.000 362 17161.14 551.20 49202.79 2003-12-28 05:58:30.000 362 17161.14 551.08 49203.17 2003-12-28 05:59:30.000 362 17162.35 551.26 49203.93 2003-12-28 06:00:30.000 362 17162.66 551.14 49203.55 2003-12-28 06:01:30.000 362 17163.87 551.14 49202.79 2003-12-28 06:02:30.000 362 17164.18 551.02 49202.60 2003-12-28 06:03:30.000 362 17164.18 551.14 49200.70 2003-12-28 06:04:30.000 362 17163.87 550.84 49203.36 2003-12-28 06:05:30.000 362 17163.57 551.08 49203.93 2003-12-28 06:06:30.000 362 17163.26 550.78 49204.50 2003-12-28 06:07:30.000 362 17163.26 550.42 49205.26 2003-12-28 06:08:30.000 362 17164.18 550.24 49206.59 2003-12-28 06:09:30.000 362 17162.66 550.42 49205.45 2003-12-28 06:10:30.000 362 17162.05 550.42 49205.64 2003-12-28 06:11:30.000 362 17162.66 550.42 49205.26 2003-12-28 06:12:30.000 362 17162.96 550.36 49205.64 2003-12-28 06:13:30.000 362 17162.66 550.36 49207.16 2003-12-28 06:14:30.000 362 17161.74 550.24 49206.78 2003-12-28 06:15:30.000 362 17160.83 550.66 49205.64 2003-12-28 06:16:30.000 362 17159.92 550.54 49206.78 2003-12-28 06:17:30.000 362 17160.53 550.60 49207.92 2003-12-28 06:18:30.000 362 17162.05 550.48 49211.53 2003-12-28 06:19:30.000 362 17161.74 550.66 49207.16 2003-12-28 06:20:30.000 362 17161.14 550.60 49207.54 2003-12-28 06:21:30.000 362 17160.83 550.78 49208.11 2003-12-28 06:22:30.000 362 17160.22 551.14 49207.35 2003-12-28 06:23:30.000 362 17160.53 551.32 49207.54 2003-12-28 06:24:30.000 362 17160.83 551.26 49207.73 2003-12-28 06:25:30.000 362 17162.66 551.56 49203.55 2003-12-28 06:26:30.000 362 17163.87 551.44 49203.55 2003-12-28 06:27:30.000 362 17165.09 551.14 49203.74 2003-12-28 06:28:30.000 362 17165.09 550.96 49204.12 2003-12-28 06:29:30.000 362 17166.00 550.72 49205.26 2003-12-28 06:30:30.000 362 17166.00 550.66 49204.50 2003-12-28 06:31:30.000 362 17165.39 550.54 49205.64 2003-12-28 06:32:30.000 362 17163.57 550.24 49204.88 2003-12-28 06:33:30.000 362 17162.96 550.18 49206.21 2003-12-28 06:34:30.000 362 17162.96 550.30 49208.11 2003-12-28 06:35:30.000 362 17162.05 550.42 49205.64 2003-12-28 06:36:30.000 362 17161.44 550.48 49204.88 2003-12-28 06:37:30.000 362 17162.66 550.24 49207.92 2003-12-28 06:38:30.000 362 17162.35 550.42 49205.64 2003-12-28 06:39:30.000 362 17162.35 550.48 49203.93 2003-12-28 06:40:30.000 362 17163.57 550.42 49209.06 2003-12-28 06:41:30.000 362 17163.26 550.36 49206.78 2003-12-28 06:42:30.000 362 17164.48 550.48 49205.45 2003-12-28 06:43:30.000 362 17164.78 550.30 49205.83 2003-12-28 06:44:30.000 362 17164.18 550.12 49206.59 2003-12-28 06:45:30.000 362 17162.96 550.00 49204.69 2003-12-28 06:46:30.000 362 17163.26 550.24 49207.16 2003-12-28 06:47:30.000 362 17163.26 550.48 49206.97 2003-12-28 06:48:30.000 362 17163.57 550.72 49204.69 2003-12-28 06:49:30.000 362 17163.57 550.42 49205.07 2003-12-28 06:50:30.000 362 17162.66 550.18 49206.40 2003-12-28 06:51:30.000 362 17162.05 549.94 49206.40 2003-12-28 06:52:30.000 362 17163.87 549.76 49205.26 2003-12-28 06:53:30.000 362 17163.26 549.58 49204.88 2003-12-28 06:54:30.000 362 17163.26 549.76 49206.21 2003-12-28 06:55:30.000 362 17164.48 549.64 49206.59 2003-12-28 06:56:30.000 362 17163.87 549.58 49205.64 2003-12-28 06:57:30.000 362 17163.87 549.52 49206.21 2003-12-28 06:58:30.000 362 17164.18 549.34 49204.88 2003-12-28 06:59:30.000 362 17164.78 549.28 49205.07 2003-12-28 07:00:30.000 362 17163.57 549.22 49204.12 2003-12-28 07:01:30.000 362 17162.96 549.16 49205.26 2003-12-28 07:02:30.000 362 17162.96 549.10 49205.26 2003-12-28 07:03:30.000 362 17163.26 549.40 49206.02 2003-12-28 07:04:30.000 362 17162.05 549.58 49204.31 2003-12-28 07:05:30.000 362 17163.57 549.64 49206.78 2003-12-28 07:06:30.000 362 17162.66 549.82 49206.21 2003-12-28 07:07:30.000 362 17163.26 549.94 49205.45 2003-12-28 07:08:30.000 362 17163.26 549.82 49206.02 2003-12-28 07:09:30.000 362 17162.35 549.70 49206.78 2003-12-28 07:10:30.000 362 17164.48 549.52 49207.73 2003-12-28 07:11:30.000 362 17166.61 549.76 49205.64 2003-12-28 07:12:30.000 362 17167.22 549.64 49206.02 2003-12-28 07:13:30.000 362 17166.61 549.52 49206.40 2003-12-28 07:14:30.000 362 17165.09 549.28 49206.21 2003-12-28 07:15:30.000 362 17163.87 549.22 49206.78 2003-12-28 07:16:30.000 362 17165.09 549.46 49206.59 2003-12-28 07:17:30.000 362 17164.78 549.52 49204.31 2003-12-28 07:18:30.000 362 17163.87 549.52 49203.93 2003-12-28 07:19:30.000 362 17164.18 549.58 49205.26 2003-12-28 07:20:30.000 362 17164.18 549.76 49205.45 2003-12-28 07:21:30.000 362 17163.57 549.64 49204.69 2003-12-28 07:22:30.000 362 17165.09 549.52 49207.35 2003-12-28 07:23:30.000 362 17163.57 549.22 49205.45 2003-12-28 07:24:30.000 362 17163.26 549.10 49206.21 2003-12-28 07:25:30.000 362 17163.57 549.04 49207.54 2003-12-28 07:26:30.000 362 17162.66 548.80 49206.97 2003-12-28 07:27:30.000 362 17161.74 548.92 49207.92 2003-12-28 07:28:30.000 362 17161.74 549.16 49208.68 2003-12-28 07:29:30.000 362 17160.22 549.22 49208.68 2003-12-28 07:30:30.000 362 17160.53 549.58 49209.06 2003-12-28 07:31:30.000 362 17160.53 550.06 49207.54 2003-12-28 07:32:30.000 362 17162.66 550.54 49206.97 2003-12-28 07:33:30.000 362 17164.18 550.72 49205.64 2003-12-28 07:34:30.000 362 17165.70 550.72 49203.93 2003-12-28 07:35:30.000 362 17169.65 550.12 49204.31 2003-12-28 07:36:30.000 362 17171.17 549.52 49202.22 2003-12-28 07:37:30.000 362 17170.26 548.74 49201.27 2003-12-28 07:38:30.000 362 17168.74 548.20 49202.22 2003-12-28 07:39:30.000 362 17167.22 547.84 49203.93 2003-12-28 07:40:30.000 362 17166.30 547.66 49204.12 2003-12-28 07:41:30.000 362 17165.09 547.78 49205.45 2003-12-28 07:42:30.000 362 17165.39 547.90 49205.45 2003-12-28 07:43:30.000 362 17166.00 548.14 49206.78 2003-12-28 07:44:30.000 362 17162.96 548.14 49207.73 2003-12-28 07:45:30.000 362 17157.79 548.62 49205.83 2003-12-28 07:46:30.000 362 17158.40 549.10 49208.49 2003-12-28 07:47:30.000 362 17158.10 549.52 49205.64 2003-12-28 07:48:30.000 362 17158.10 549.82 49203.55 2003-12-28 07:49:30.000 362 17161.44 550.12 49203.74 2003-12-28 07:50:30.000 362 17163.26 550.18 49204.69 2003-12-28 07:51:30.000 362 17163.87 550.06 49204.88 2003-12-28 07:52:30.000 362 17165.39 549.88 49204.69 2003-12-28 07:53:30.000 362 17166.61 549.64 49204.69 2003-12-28 07:54:30.000 362 17167.22 549.46 49203.93 2003-12-28 07:55:30.000 362 17167.22 549.16 49202.03 2003-12-28 07:56:30.000 362 17168.13 549.10 49202.98 2003-12-28 07:57:30.000 362 17167.52 548.68 49203.17 2003-12-28 07:58:30.000 362 17167.52 548.56 49202.98 2003-12-28 07:59:30.000 362 17168.13 548.44 49203.93 2003-12-28 08:00:30.000 362 17168.43 548.20 49205.45 2003-12-28 08:01:30.000 362 17167.22 547.90 49205.64 2003-12-28 08:02:30.000 362 17166.61 547.78 49205.45 2003-12-28 08:03:30.000 362 17166.61 547.84 49206.02 2003-12-28 08:04:30.000 362 17166.61 548.08 49206.59 2003-12-28 08:05:30.000 362 17166.91 548.38 49205.26 2003-12-28 08:06:30.000 362 17166.61 548.56 49206.40 2003-12-28 08:07:30.000 362 17166.61 548.50 49205.64 2003-12-28 08:08:30.000 362 17168.13 548.68 49204.69 2003-12-28 08:09:30.000 362 17167.82 548.56 49205.45 2003-12-28 08:10:30.000 362 17167.52 548.44 49206.40 2003-12-28 08:11:30.000 362 17168.13 548.32 49206.40 2003-12-28 08:12:30.000 362 17169.04 548.26 49206.02 2003-12-28 08:13:30.000 362 17168.13 548.08 49205.64 2003-12-28 08:14:30.000 362 17168.43 548.26 49206.02 2003-12-28 08:15:30.000 362 17167.52 548.02 49205.26 2003-12-28 08:16:30.000 362 17166.30 548.14 49205.83 2003-12-28 08:17:30.000 362 17166.30 548.14 49206.59 2003-12-28 08:18:30.000 362 17166.61 548.32 49208.49 2003-12-28 08:19:30.000 362 17165.39 548.68 49207.92 2003-12-28 08:20:30.000 362 17165.39 549.10 49206.78 2003-12-28 08:21:30.000 362 17166.00 549.22 49206.59 2003-12-28 08:22:30.000 362 17166.91 549.04 49205.45 2003-12-28 08:23:30.000 362 17166.30 548.80 49205.26 2003-12-28 08:24:30.000 362 17166.30 548.56 49205.26 2003-12-28 08:25:30.000 362 17165.70 548.26 49205.45 2003-12-28 08:26:30.000 362 17166.91 548.14 49206.02 2003-12-28 08:27:30.000 362 17167.52 548.08 49203.36 2003-12-28 08:28:30.000 362 17167.22 548.08 49203.36 2003-12-28 08:29:30.000 362 17167.22 548.14 49205.64 2003-12-28 08:30:30.000 362 17166.61 548.32 49204.69 2003-12-28 08:31:30.000 362 17166.61 548.32 49206.02 2003-12-28 08:32:30.000 362 17168.13 548.26 49206.59 2003-12-28 08:33:30.000 362 17169.34 548.44 49205.83 2003-12-28 08:34:30.000 362 17169.04 548.44 49203.55 2003-12-28 08:35:30.000 362 17169.04 548.62 49207.54 2003-12-28 08:36:30.000 362 17167.52 548.80 49206.02 2003-12-28 08:37:30.000 362 17166.30 548.92 49204.88 2003-12-28 08:38:30.000 362 17165.70 549.16 49206.02 2003-12-28 08:39:30.000 362 17165.70 549.28 49206.78 2003-12-28 08:40:30.000 362 17164.48 549.28 49205.26 2003-12-28 08:41:30.000 362 17165.70 549.34 49205.45 2003-12-28 08:42:30.000 362 17166.30 549.28 49204.69 2003-12-28 08:43:30.000 362 17165.70 549.16 49205.26 2003-12-28 08:44:30.000 362 17165.70 549.16 49204.12 2003-12-28 08:45:30.000 362 17165.70 549.40 49205.26 2003-12-28 08:46:30.000 362 17166.30 549.58 49205.45 2003-12-28 08:47:30.000 362 17166.91 549.70 49204.88 2003-12-28 08:48:30.000 362 17165.70 549.70 49205.26 2003-12-28 08:49:30.000 362 17166.91 549.88 49205.45 2003-12-28 08:50:30.000 362 17166.00 549.94 49205.26 2003-12-28 08:51:30.000 362 17166.30 549.88 49205.26 2003-12-28 08:52:30.000 362 17166.30 549.52 49206.40 2003-12-28 08:53:30.000 362 17165.09 549.70 49205.07 2003-12-28 08:54:30.000 362 17163.57 549.88 49205.64 2003-12-28 08:55:30.000 362 17162.66 550.12 49207.16 2003-12-28 08:56:30.000 362 17162.96 549.76 49207.92 2003-12-28 08:57:30.000 362 17162.96 549.28 49205.26 2003-12-28 08:58:30.000 362 17164.48 548.98 49206.40 2003-12-28 08:59:30.000 362 17162.66 548.80 49205.45 2003-12-28 09:00:30.000 362 17161.44 548.80 49208.68 2003-12-28 09:01:30.000 362 17161.44 548.80 49208.49 2003-12-28 09:02:30.000 362 17161.44 548.80 49206.97 2003-12-28 09:03:30.000 362 17162.35 548.62 49207.73 2003-12-28 09:04:30.000 362 17162.96 548.74 49208.49 2003-12-28 09:05:30.000 362 17162.66 548.74 49206.21 2003-12-28 09:06:30.000 362 17163.26 548.68 49208.11 2003-12-28 09:07:30.000 362 17163.57 548.74 49206.02 2003-12-28 09:08:30.000 362 17164.18 548.62 49205.07 2003-12-28 09:09:30.000 362 17164.48 548.44 49206.59 2003-12-28 09:10:30.000 362 17164.48 548.32 49207.16 2003-12-28 09:11:30.000 362 17164.48 548.38 49205.64 2003-12-28 09:12:30.000 362 17164.48 548.14 49204.88 2003-12-28 09:13:30.000 362 17162.96 547.96 49205.64 2003-12-28 09:14:30.000 362 17162.05 547.96 49206.02 2003-12-28 09:15:30.000 362 17162.05 547.96 49208.11 2003-12-28 09:16:30.000 362 17161.14 548.14 49206.59 2003-12-28 09:17:30.000 362 17161.14 548.20 49206.02 2003-12-28 09:18:30.000 362 17161.44 548.26 49204.69 2003-12-28 09:19:30.000 362 17161.74 548.32 49206.40 2003-12-28 09:20:30.000 362 17162.66 548.08 49205.64 2003-12-28 09:21:30.000 362 17162.96 547.78 49206.40 2003-12-28 09:22:30.000 362 17162.96 547.60 49205.07 2003-12-28 09:23:30.000 362 17162.96 547.48 49206.59 2003-12-28 09:24:30.000 362 17162.96 547.48 49205.83 2003-12-28 09:25:30.000 362 17163.26 547.36 49202.98 2003-12-28 09:26:30.000 362 17162.05 547.30 49204.50 2003-12-28 09:27:30.000 362 17161.44 547.48 49206.40 2003-12-28 09:28:30.000 362 17162.05 547.42 49204.31 2003-12-28 09:29:30.000 362 17162.96 547.12 49204.12 2003-12-28 09:30:30.000 362 17164.18 546.76 49203.36 2003-12-28 09:31:30.000 362 17163.87 546.88 49203.36 2003-12-28 09:32:30.000 362 17164.78 546.76 49202.22 2003-12-28 09:33:30.000 362 17165.70 546.40 49202.79 2003-12-28 09:34:30.000 362 17165.70 546.34 49201.84 2003-12-28 09:35:30.000 362 17167.22 546.22 49201.08 2003-12-28 09:36:30.000 362 17168.13 546.16 49201.84 2003-12-28 09:37:30.000 362 17166.00 546.04 49202.22 2003-12-28 09:38:30.000 362 17164.18 546.10 49202.03 2003-12-28 09:39:30.000 362 17163.57 545.98 49204.69 2003-12-28 09:40:30.000 362 17162.96 545.86 49205.26 2003-12-28 09:41:30.000 362 17162.35 545.98 49204.12 2003-12-28 09:42:30.000 362 17162.96 546.22 49202.41 2003-12-28 09:43:30.000 362 17163.26 546.22 49203.36 2003-12-28 09:44:30.000 362 17163.26 545.98 49202.79 2003-12-28 09:45:30.000 362 17162.96 545.92 49202.03 2003-12-28 09:46:30.000 362 17161.74 545.74 49203.36 2003-12-28 09:47:30.000 362 17161.14 545.98 49203.55 2003-12-28 09:48:30.000 362 17162.05 545.86 49202.79 2003-12-28 09:49:30.000 362 17163.26 545.08 49203.55 2003-12-28 09:50:30.000 362 17163.57 545.02 49204.31 2003-12-28 09:51:30.000 362 17162.35 545.14 49203.17 2003-12-28 09:52:30.000 362 17161.14 545.26 49204.88 2003-12-28 09:53:30.000 362 17160.53 545.26 49204.69 2003-12-28 09:54:30.000 362 17160.53 545.50 49204.50 2003-12-28 09:55:30.000 362 17160.53 545.56 49205.07 2003-12-28 09:56:30.000 362 17159.62 545.56 49203.36 2003-12-28 09:57:30.000 362 17158.40 545.74 49205.07 2003-12-28 09:58:30.000 362 17159.62 546.04 49204.88 2003-12-28 09:59:30.000 362 17160.22 546.04 49204.88 2003-12-28 10:00:30.000 362 17159.31 546.10 49204.50 2003-12-28 10:01:30.000 362 17159.01 546.04 49204.12 2003-12-28 10:02:30.000 362 17159.92 546.22 49204.88 2003-12-28 10:03:30.000 362 17158.70 546.22 49204.12 2003-12-28 10:04:30.000 362 17157.79 546.28 49202.41 2003-12-28 10:05:30.000 362 17157.49 546.52 49202.41 2003-12-28 10:06:30.000 362 17159.31 546.46 49203.36 2003-12-28 10:07:30.000 362 17158.70 546.28 49201.65 2003-12-28 10:08:30.000 362 17158.70 546.28 49203.74 2003-12-28 10:09:30.000 362 17157.79 546.40 49205.64 2003-12-28 10:10:30.000 362 17156.88 546.58 49204.12 2003-12-28 10:11:30.000 362 17157.49 546.76 49205.83 2003-12-28 10:12:30.000 362 17156.27 546.88 49204.12 2003-12-28 10:13:30.000 362 17157.18 547.06 49203.93 2003-12-28 10:14:30.000 362 17157.18 547.36 49201.84 2003-12-28 10:15:30.000 362 17155.66 547.30 49203.55 2003-12-28 10:16:30.000 362 17155.36 547.60 49204.31 2003-12-28 10:17:30.000 362 17153.84 547.72 49201.84 2003-12-28 10:18:30.000 362 17154.75 547.66 49203.17 2003-12-28 10:19:30.000 362 17155.97 547.60 49204.69 2003-12-28 10:20:30.000 362 17155.97 547.66 49204.12 2003-12-28 10:21:30.000 362 17156.27 547.78 49204.12 2003-12-28 10:22:30.000 362 17156.58 547.96 49205.26 2003-12-28 10:23:30.000 362 17157.49 547.78 49205.26 2003-12-28 10:24:30.000 362 17157.79 547.66 49204.31 2003-12-28 10:25:30.000 362 17157.79 547.72 49202.60 2003-12-28 10:26:30.000 362 17157.18 547.72 49203.55 2003-12-28 10:27:30.000 362 17157.49 547.66 49204.50 2003-12-28 10:28:30.000 362 17156.27 547.48 49204.31 2003-12-28 10:29:30.000 362 17155.36 547.66 49204.69 2003-12-28 10:30:30.000 362 17154.45 547.78 49205.26 2003-12-28 10:31:30.000 362 17154.75 547.30 49205.07 2003-12-28 10:32:30.000 362 17154.14 547.24 49207.35 2003-12-28 10:33:30.000 362 17153.84 547.24 49208.49 2003-12-28 10:34:30.000 362 17154.14 547.06 49206.40 2003-12-28 10:35:30.000 362 17155.36 547.12 49208.49 2003-12-28 10:36:30.000 362 17155.66 547.24 49207.92 2003-12-28 10:37:30.000 362 17155.06 547.30 49208.30 2003-12-28 10:38:30.000 362 17155.06 547.36 49208.87 2003-12-28 10:39:30.000 362 17155.36 547.18 49206.97 2003-12-28 10:40:30.000 362 17155.36 547.36 49207.92 2003-12-28 10:41:30.000 362 17155.06 547.48 49207.73 2003-12-28 10:42:30.000 362 17155.36 547.48 49207.73 2003-12-28 10:43:30.000 362 17155.97 547.36 49206.78 2003-12-28 10:44:30.000 362 17156.58 547.54 49207.92 2003-12-28 10:45:30.000 362 17157.18 547.48 49207.54 2003-12-28 10:46:30.000 362 17155.97 547.54 49207.92 2003-12-28 10:47:30.000 362 17155.36 547.42 49209.25 2003-12-28 10:48:30.000 362 17155.66 547.48 49209.25 2003-12-28 10:49:30.000 362 17155.66 547.78 49209.44 2003-12-28 10:50:30.000 362 17156.58 547.96 49207.35 2003-12-28 10:51:30.000 362 17156.27 548.08 49206.59 2003-12-28 10:52:30.000 362 17155.97 548.32 49205.64 2003-12-28 10:53:30.000 362 17155.66 548.26 49205.64 2003-12-28 10:54:30.000 362 17155.66 548.14 49207.92 2003-12-28 10:55:30.000 362 17154.45 547.96 49208.30 2003-12-28 10:56:30.000 362 17153.54 548.08 49207.73 2003-12-28 10:57:30.000 362 17153.84 548.20 49209.25 2003-12-28 10:58:30.000 362 17154.75 547.84 49207.35 2003-12-28 10:59:30.000 362 17154.14 547.90 49207.92 2003-12-28 11:00:30.000 362 17154.14 547.84 49209.06 2003-12-28 11:01:30.000 362 17153.84 547.96 49208.68 2003-12-28 11:02:30.000 362 17153.23 548.08 49209.25 2003-12-28 11:03:30.000 362 17153.23 548.14 49206.78 2003-12-28 11:04:30.000 362 17152.93 548.32 49206.59 2003-12-28 11:05:30.000 362 17153.84 548.38 49205.83 2003-12-28 11:06:30.000 362 17153.84 548.26 49205.64 2003-12-28 11:07:30.000 362 17155.06 548.08 49208.30 2003-12-28 11:08:30.000 362 17155.97 547.90 49206.97 2003-12-28 11:09:30.000 362 17156.88 547.90 49207.35 2003-12-28 11:10:30.000 362 17156.58 547.78 49206.78 2003-12-28 11:11:30.000 362 17156.27 547.72 49206.59 2003-12-28 11:12:30.000 362 17156.58 547.84 49206.78 2003-12-28 11:13:30.000 362 17156.88 547.72 49208.49 2003-12-28 11:14:30.000 362 17156.88 547.84 49207.16 2003-12-28 11:15:30.000 362 17157.18 547.66 49207.92 2003-12-28 11:16:30.000 362 17156.27 547.60 49205.07 2003-12-28 11:17:30.000 362 17156.27 547.54 49205.64 2003-12-28 11:18:30.000 362 17157.79 547.78 49208.49 2003-12-28 11:19:30.000 362 17157.18 547.66 49206.40 2003-12-28 11:20:30.000 362 17157.79 547.66 49208.11 2003-12-28 11:21:30.000 362 17159.62 547.84 49207.73 2003-12-28 11:22:30.000 362 17159.01 547.54 49205.26 2003-12-28 11:23:30.000 362 17160.22 547.78 49208.68 2003-12-28 11:24:30.000 362 17160.53 547.78 49208.87 2003-12-28 11:25:30.000 362 17161.14 548.08 49207.54 2003-12-28 11:26:30.000 362 17161.14 548.08 49207.73 2003-12-28 11:27:30.000 362 17163.57 548.14 49208.87 2003-12-28 11:28:30.000 362 17163.26 548.08 49205.64 2003-12-28 11:29:30.000 362 17164.48 548.14 49205.45 2003-12-28 11:30:30.000 362 17164.78 547.90 49208.49 2003-12-28 11:31:30.000 362 17163.26 547.96 49208.30 2003-12-28 11:32:30.000 362 17162.05 548.08 49207.16 2003-12-28 11:33:30.000 362 17162.96 548.08 49208.49 2003-12-28 11:34:30.000 362 17163.57 547.84 49210.01 2003-12-28 11:35:30.000 362 17162.66 548.02 49207.35 2003-12-28 11:36:30.000 362 17162.96 548.08 49206.40 2003-12-28 11:37:30.000 362 17163.57 548.20 49208.87 2003-12-28 11:38:30.000 362 17165.09 548.14 49209.06 2003-12-28 11:39:30.000 362 17164.48 548.08 49205.83 2003-12-28 11:40:30.000 362 17166.00 547.90 49208.87 2003-12-28 11:41:30.000 362 17166.00 547.78 49209.44 2003-12-28 11:42:30.000 362 17166.30 547.78 49206.21 2003-12-28 11:43:30.000 362 17165.39 547.78 49206.40 2003-12-28 11:44:30.000 362 17166.91 547.96 49207.16 2003-12-28 11:45:30.000 362 17167.52 547.78 49208.30 2003-12-28 11:46:30.000 362 17165.70 547.84 49206.02 2003-12-28 11:47:30.000 362 17166.91 547.84 49209.25 2003-12-28 11:48:30.000 362 17165.70 547.84 49210.01 2003-12-28 11:49:30.000 362 17164.78 547.90 49208.30 2003-12-28 11:50:30.000 362 17165.09 548.02 49208.11 2003-12-28 11:51:30.000 362 17165.39 548.20 49207.54 2003-12-28 11:52:30.000 362 17166.00 548.32 49207.54 2003-12-28 11:53:30.000 362 17166.61 548.62 49207.92 2003-12-28 11:54:30.000 362 17166.91 548.62 49207.35 2003-12-28 11:55:30.000 362 17166.30 548.86 49206.02 2003-12-28 11:56:30.000 362 17166.30 548.80 49205.45 2003-12-28 11:57:30.000 362 17166.61 548.68 49203.74 2003-12-28 11:58:30.000 362 17166.00 548.56 49203.74 2003-12-28 11:59:30.000 362 17166.91 548.38 49206.59 2003-12-28 12:00:30.000 362 17167.22 548.32 49205.26 2003-12-28 12:01:30.000 362 17167.52 548.62 49203.17 2003-12-28 12:02:30.000 362 17168.74 548.44 49206.40 2003-12-28 12:03:30.000 362 17170.26 548.20 49206.59 2003-12-28 12:04:30.000 362 17169.95 548.08 49203.93 2003-12-28 12:05:30.000 362 17169.04 547.48 49205.64 2003-12-28 12:06:30.000 362 17170.26 547.36 49205.26 2003-12-28 12:07:30.000 362 17170.56 547.18 49206.02 2003-12-28 12:08:30.000 362 17169.95 546.94 49205.26 2003-12-28 12:09:30.000 362 17168.74 546.64 49207.54 2003-12-28 12:10:30.000 362 17167.82 545.98 49209.63 2003-12-28 12:11:30.000 362 17167.22 545.50 49208.87 2003-12-28 12:12:30.000 362 17167.22 545.32 49211.34 2003-12-28 12:13:30.000 362 17163.87 545.26 49211.34 2003-12-28 12:14:30.000 362 17161.74 545.38 49210.77 2003-12-28 12:15:30.000 362 17159.62 545.50 49213.05 2003-12-28 12:16:30.000 362 17159.62 545.62 49212.86 2003-12-28 12:17:30.000 362 17159.62 545.74 49212.67 2003-12-28 12:18:30.000 362 17158.40 545.86 49209.82 2003-12-28 12:19:30.000 362 17158.10 545.68 49210.77 2003-12-28 12:20:30.000 362 17158.40 545.80 49210.77 2003-12-28 12:21:30.000 362 17156.58 545.74 49209.82 2003-12-28 12:22:30.000 362 17155.97 545.74 49211.72 2003-12-28 12:23:30.000 362 17156.88 545.98 49214.00 2003-12-28 12:24:30.000 362 17156.27 546.16 49212.86 2003-12-28 12:25:30.000 362 17156.27 546.10 49211.72 2003-12-28 12:26:30.000 362 17156.88 546.34 49209.44 2003-12-28 12:27:30.000 362 17156.27 546.28 49210.77 2003-12-28 12:28:30.000 362 17157.49 546.52 49210.77 2003-12-28 12:29:30.000 362 17157.49 546.70 49209.06 2003-12-28 12:30:30.000 362 17156.58 546.58 49207.73 2003-12-28 12:31:30.000 362 17158.70 546.70 49208.87 2003-12-28 12:32:30.000 362 17159.01 547.00 49207.92 2003-12-28 12:33:30.000 362 17159.92 547.06 49207.54 2003-12-28 12:34:30.000 362 17160.53 547.12 49207.54 2003-12-28 12:35:30.000 362 17159.31 547.06 49207.73 2003-12-28 12:36:30.000 362 17160.83 547.06 49208.68 2003-12-28 12:37:30.000 362 17160.83 547.18 49207.16 2003-12-28 12:38:30.000 362 17160.53 547.36 49205.83 2003-12-28 12:39:30.000 362 17160.83 547.42 49207.92 2003-12-28 12:40:30.000 362 17160.83 547.54 49208.11 2003-12-28 12:41:30.000 362 17161.44 547.60 49205.64 2003-12-28 12:42:30.000 362 17162.66 547.66 49206.02 2003-12-28 12:43:30.000 362 17162.35 547.60 49205.83 2003-12-28 12:44:30.000 362 17162.35 547.72 49205.26 2003-12-28 12:45:30.000 362 17162.05 547.72 49205.83 2003-12-28 12:46:30.000 362 17161.74 547.78 49206.21 2003-12-28 12:47:30.000 362 17162.05 547.96 49208.30 2003-12-28 12:48:30.000 362 17162.35 548.08 49208.49 2003-12-28 12:49:30.000 362 17162.35 548.08 49207.35 2003-12-28 12:50:30.000 362 17162.05 548.02 49206.97 2003-12-28 12:51:30.000 362 17163.26 548.02 49209.06 2003-12-28 12:52:30.000 362 17164.18 548.26 49207.54 2003-12-28 12:53:30.000 362 17164.18 548.26 49205.83 2003-12-28 12:54:30.000 362 17164.48 548.26 49205.07 2003-12-28 12:55:30.000 362 17164.78 548.32 49206.40 2003-12-28 12:56:30.000 362 17165.70 548.20 49206.97 2003-12-28 12:57:30.000 362 17166.30 548.44 49206.97 2003-12-28 12:58:30.000 362 17166.61 548.74 49206.02 2003-12-28 12:59:30.000 362 17167.52 548.62 49204.88 2003-12-28 13:00:30.000 362 17168.43 548.56 49206.40 2003-12-28 13:01:30.000 362 17169.34 548.44 49205.26 2003-12-28 13:02:30.000 362 17169.34 548.38 49205.26 2003-12-28 13:03:30.000 362 17168.43 548.20 49205.45 2003-12-28 13:04:30.000 362 17169.04 548.08 49205.45 2003-12-28 13:05:30.000 362 17169.04 548.08 49207.35 2003-12-28 13:06:30.000 362 17169.34 547.96 49208.11 2003-12-28 13:07:30.000 362 17168.43 547.66 49209.06 2003-12-28 13:08:30.000 362 17169.34 547.78 49209.82 2003-12-28 13:09:30.000 362 17168.43 547.66 49209.44 2003-12-28 13:10:30.000 362 17167.82 547.36 49211.15 2003-12-28 13:11:30.000 362 17167.82 547.36 49213.05 2003-12-28 13:12:30.000 362 17167.52 547.36 49212.29 2003-12-28 13:13:30.000 362 17166.30 547.36 49212.29 2003-12-28 13:14:30.000 362 17165.70 547.24 49209.82 2003-12-28 13:15:30.000 362 17166.00 547.18 49211.34 2003-12-28 13:16:30.000 362 17165.09 547.24 49209.63 2003-12-28 13:17:30.000 362 17165.39 547.06 49211.53 2003-12-28 13:18:30.000 362 17165.39 546.88 49213.05 2003-12-28 13:19:30.000 362 17164.18 547.00 49210.58 2003-12-28 13:20:30.000 362 17162.35 546.94 49211.15 2003-12-28 13:21:30.000 362 17161.44 546.88 49209.06 2003-12-28 13:22:30.000 362 17162.35 547.12 49213.05 2003-12-28 13:23:30.000 362 17161.74 547.30 49212.86 2003-12-28 13:24:30.000 362 17161.14 547.30 49210.77 2003-12-28 13:25:30.000 362 17160.53 547.24 49211.53 2003-12-28 13:26:30.000 362 17159.92 547.18 49210.77 2003-12-28 13:27:30.000 362 17159.01 547.42 49208.49 2003-12-28 13:28:30.000 362 17159.31 547.54 49208.87 2003-12-28 13:29:30.000 362 17160.53 547.84 49207.54 2003-12-28 13:30:30.000 362 17162.35 548.02 49208.11 2003-12-28 13:31:30.000 362 17162.96 548.08 49208.30 2003-12-28 13:32:30.000 362 17162.66 548.14 49207.54 2003-12-28 13:33:30.000 362 17161.74 548.14 49206.21 2003-12-28 13:34:30.000 362 17162.05 548.32 49205.26 2003-12-28 13:35:30.000 362 17162.96 548.38 49208.87 2003-12-28 13:36:30.000 362 17162.35 548.44 49207.54 2003-12-28 13:37:30.000 362 17162.05 548.44 49206.21 2003-12-28 13:38:30.000 362 17163.87 548.56 49209.25 2003-12-28 13:39:30.000 362 17164.18 548.86 49207.92 2003-12-28 13:40:30.000 362 17163.57 548.98 49205.64 2003-12-28 13:41:30.000 362 17163.57 548.92 49205.83 2003-12-28 13:42:30.000 362 17162.96 548.68 49205.64 2003-12-28 13:43:30.000 362 17163.57 548.74 49206.78 2003-12-28 13:44:30.000 362 17162.96 548.98 49205.26 2003-12-28 13:45:30.000 362 17163.87 548.86 49207.16 2003-12-28 13:46:30.000 362 17164.48 548.74 49208.49 2003-12-28 13:47:30.000 362 17163.26 548.74 49207.16 2003-12-28 13:48:30.000 362 17163.57 548.92 49208.30 2003-12-28 13:49:30.000 362 17163.87 548.92 49207.35 2003-12-28 13:50:30.000 362 17164.18 548.80 49207.92 2003-12-28 13:51:30.000 362 17162.96 548.98 49206.40 2003-12-28 13:52:30.000 362 17163.57 548.92 49209.63 2003-12-28 13:53:30.000 362 17164.48 548.92 49206.97 2003-12-28 13:54:30.000 362 17163.26 548.92 49205.83 2003-12-28 13:55:30.000 362 17162.96 548.62 49210.01 2003-12-28 13:56:30.000 362 17162.66 548.56 49211.15 2003-12-28 13:57:30.000 362 17162.66 548.68 49209.06 2003-12-28 13:58:30.000 362 17161.74 548.74 49207.35 2003-12-28 13:59:30.000 362 17163.26 548.62 49208.49 2003-12-28 14:00:30.000 362 17163.57 548.62 49207.73 2003-12-28 14:01:30.000 362 17164.48 548.80 49209.25 2003-12-28 14:02:30.000 362 17164.48 548.92 49208.11 2003-12-28 14:03:30.000 362 17164.48 549.16 49207.54 2003-12-28 14:04:30.000 362 17162.96 548.86 49208.30 2003-12-28 14:05:30.000 362 17164.18 549.22 49210.39 2003-12-28 14:06:30.000 362 17163.57 549.28 49209.25 2003-12-28 14:07:30.000 362 17163.57 548.98 49209.25 2003-12-28 14:08:30.000 362 17163.57 548.80 49210.77 2003-12-28 14:09:30.000 362 17162.05 548.68 49209.63 2003-12-28 14:10:30.000 362 17161.74 548.56 49212.10 2003-12-28 14:11:30.000 362 17160.53 548.38 49211.53 2003-12-28 14:12:30.000 362 17160.83 548.50 49212.67 2003-12-28 14:13:30.000 362 17159.92 548.50 49211.15 2003-12-28 14:14:30.000 362 17159.92 548.38 49213.24 2003-12-28 14:15:30.000 362 17160.83 548.32 49213.05 2003-12-28 14:16:30.000 362 17161.74 548.14 49213.43 2003-12-28 14:17:30.000 362 17160.83 548.02 49212.48 2003-12-28 14:18:30.000 362 17160.83 548.08 49210.39 2003-12-28 14:19:30.000 362 17160.22 548.02 49208.68 2003-12-28 14:20:30.000 362 17161.74 548.20 49209.44 2003-12-28 14:21:30.000 362 17162.96 548.26 49211.15 2003-12-28 14:22:30.000 362 17162.96 548.20 49209.63 2003-12-28 14:23:30.000 362 17162.66 548.32 49210.96 2003-12-28 14:24:30.000 362 17162.05 548.62 49210.39 2003-12-28 14:25:30.000 362 17160.83 548.50 49210.39 2003-12-28 14:26:30.000 362 17160.83 548.50 49210.39 2003-12-28 14:27:30.000 362 17160.53 548.44 49210.20 2003-12-28 14:28:30.000 362 17160.83 548.32 49209.82 2003-12-28 14:29:30.000 362 17161.14 548.26 49211.91 2003-12-28 14:30:30.000 362 17161.44 548.08 49210.58 2003-12-28 14:31:30.000 362 17161.74 548.14 49212.29 2003-12-28 14:32:30.000 362 17161.74 548.08 49212.48 2003-12-28 14:33:30.000 362 17162.66 548.32 49210.77 2003-12-28 14:34:30.000 362 17163.26 548.26 49209.82 2003-12-28 14:35:30.000 362 17164.48 548.20 49209.44 2003-12-28 14:36:30.000 362 17163.57 548.02 49209.82 2003-12-28 14:37:30.000 362 17162.05 548.14 49207.73 2003-12-28 14:38:30.000 362 17162.35 547.96 49210.01 2003-12-28 14:39:30.000 362 17162.05 547.96 49209.82 2003-12-28 14:40:30.000 362 17162.96 547.84 49209.63 2003-12-28 14:41:30.000 362 17162.35 547.90 49210.20 2003-12-28 14:42:30.000 362 17162.35 547.90 49209.44 2003-12-28 14:43:30.000 362 17162.35 548.14 49211.72 2003-12-28 14:44:30.000 362 17159.62 548.20 49208.30 2003-12-28 14:45:30.000 362 17158.40 548.32 49208.49 2003-12-28 14:46:30.000 362 17159.92 548.44 49210.77 2003-12-28 14:47:30.000 362 17159.92 548.56 49206.78 2003-12-28 14:48:30.000 362 17160.22 548.80 49205.83 2003-12-28 14:49:30.000 362 17162.05 549.16 49208.11 2003-12-28 14:50:30.000 362 17161.74 548.98 49207.92 2003-12-28 14:51:30.000 362 17161.44 548.98 49206.78 2003-12-28 14:52:30.000 362 17161.14 548.80 49205.64 2003-12-28 14:53:30.000 362 17162.66 548.80 49205.45 2003-12-28 14:54:30.000 362 17164.18 548.92 49206.21 2003-12-28 14:55:30.000 362 17164.48 548.98 49204.88 2003-12-28 14:56:30.000 362 17164.18 548.68 49206.59 2003-12-28 14:57:30.000 362 17164.78 548.68 49207.35 2003-12-28 14:58:30.000 362 17163.87 548.62 49206.21 2003-12-28 14:59:30.000 362 17164.18 548.44 49205.83 2003-12-28 15:00:30.000 362 17164.78 548.62 49207.35 2003-12-28 15:01:30.000 362 17165.39 548.68 49206.97 2003-12-28 15:02:30.000 362 17165.09 548.38 49209.44 2003-12-28 15:03:30.000 362 17163.87 548.32 49210.39 2003-12-28 15:04:30.000 362 17165.09 548.32 49213.05 2003-12-28 15:05:30.000 362 17166.30 548.68 49212.29 2003-12-28 15:06:30.000 362 17166.30 548.68 49212.67 2003-12-28 15:07:30.000 362 17165.39 548.44 49210.01 2003-12-28 15:08:30.000 362 17165.09 548.50 49209.44 2003-12-28 15:09:30.000 362 17166.30 548.50 49209.82 2003-12-28 15:10:30.000 362 17166.00 548.56 49208.87 2003-12-28 15:11:30.000 362 17166.61 548.62 49209.06 2003-12-28 15:12:30.000 362 17166.30 548.38 49210.39 2003-12-28 15:13:30.000 362 17165.09 548.32 49210.77 2003-12-28 15:14:30.000 362 17165.39 548.44 49211.34 2003-12-28 15:15:30.000 362 17166.00 548.38 49210.01 2003-12-28 15:16:30.000 362 17164.48 548.14 49209.25 2003-12-28 15:17:30.000 362 17165.70 548.14 49209.82 2003-12-28 15:18:30.000 362 17164.18 548.20 49209.82 2003-12-28 15:19:30.000 362 17164.48 548.14 49211.34 2003-12-28 15:20:30.000 362 17164.18 548.14 49209.25 2003-12-28 15:21:30.000 362 17164.48 548.38 49209.63 2003-12-28 15:22:30.000 362 17163.87 548.56 49209.44 2003-12-28 15:23:30.000 362 17164.48 548.50 49207.73 2003-12-28 15:24:30.000 362 17165.09 548.62 49206.40 2003-12-28 15:25:30.000 362 17166.61 548.74 49207.92 2003-12-28 15:26:30.000 362 17166.00 548.86 49206.78 2003-12-28 15:27:30.000 362 17166.00 548.98 49206.97 2003-12-28 15:28:30.000 362 17166.30 548.80 49205.83 2003-12-28 15:29:30.000 362 17167.52 548.92 49205.64 2003-12-28 15:30:30.000 362 17168.43 548.98 49205.26 2003-12-28 15:31:30.000 362 17168.43 548.74 49205.45 2003-12-28 15:32:30.000 362 17168.74 548.50 49205.64 2003-12-28 15:33:30.000 362 17169.65 548.56 49207.35 2003-12-28 15:34:30.000 362 17167.82 548.50 49204.12 2003-12-28 15:35:30.000 362 17167.82 548.62 49205.07 2003-12-28 15:36:30.000 362 17169.34 548.68 49207.54 2003-12-28 15:37:30.000 362 17169.65 548.68 49205.64 2003-12-28 15:38:30.000 362 17169.34 548.86 49203.74 2003-12-28 15:39:30.000 362 17170.26 548.68 49204.12 2003-12-28 15:40:30.000 362 17170.56 548.56 49206.59 2003-12-28 15:41:30.000 362 17169.95 548.26 49207.35 2003-12-28 15:42:30.000 362 17168.74 547.90 49208.30 2003-12-28 15:43:30.000 362 17168.43 547.72 49210.01 2003-12-28 15:44:30.000 362 17167.22 547.54 49211.72 2003-12-28 15:45:30.000 362 17163.57 547.24 49213.05 2003-12-28 15:46:30.000 362 17161.74 547.48 49212.48 2003-12-28 15:47:30.000 362 17161.14 547.66 49211.91 2003-12-28 15:48:30.000 362 17161.14 547.72 49211.53 2003-12-28 15:49:30.000 362 17161.44 547.66 49213.24 2003-12-28 15:50:30.000 362 17161.44 547.84 49209.25 2003-12-28 15:51:30.000 362 17161.74 547.90 49209.63 2003-12-28 15:52:30.000 362 17161.74 547.90 49211.53 2003-12-28 15:53:30.000 362 17159.92 547.96 49211.15 2003-12-28 15:54:30.000 362 17159.92 548.20 49210.77 2003-12-28 15:55:30.000 362 17160.22 548.14 49212.10 2003-12-28 15:56:30.000 362 17161.74 548.38 49211.15 2003-12-28 15:57:30.000 362 17163.26 548.56 49211.34 2003-12-28 15:58:30.000 362 17162.96 548.56 49208.49 2003-12-28 15:59:30.000 362 17162.05 548.68 49209.25 2003-12-28 16:00:30.000 362 17161.14 548.74 49210.58 2003-12-28 16:01:30.000 362 17159.92 548.74 49210.01 2003-12-28 16:02:30.000 362 17161.44 548.68 49210.58 2003-12-28 16:03:30.000 362 17162.05 548.74 49210.77 2003-12-28 16:04:30.000 362 17163.26 548.56 49211.34 2003-12-28 16:05:30.000 362 17164.78 548.26 49209.44 2003-12-28 16:06:30.000 362 17166.61 548.26 49209.44 2003-12-28 16:07:30.000 362 17168.13 548.02 49208.68 2003-12-28 16:08:30.000 362 17168.74 548.14 49209.82 2003-12-28 16:09:30.000 362 17169.34 548.20 49210.20 2003-12-28 16:10:30.000 362 17168.13 548.26 49209.25 2003-12-28 16:11:30.000 362 17168.13 548.38 49209.25 2003-12-28 16:12:30.000 362 17168.74 548.56 49209.06 2003-12-28 16:13:30.000 362 17167.82 548.50 49209.44 2003-12-28 16:14:30.000 362 17167.82 548.50 49211.72 2003-12-28 16:15:30.000 362 17168.74 548.32 49211.34 2003-12-28 16:16:30.000 362 17169.65 548.26 49213.43 2003-12-28 16:17:30.000 362 17168.13 548.08 49212.48 2003-12-28 16:18:30.000 362 17167.52 548.26 49213.05 2003-12-28 16:19:30.000 362 17166.30 548.20 49214.57 2003-12-28 16:20:30.000 362 17165.09 548.14 49210.39 2003-12-28 16:21:30.000 362 17163.87 548.14 49210.96 2003-12-28 16:22:30.000 362 17163.87 548.32 49211.34 2003-12-28 16:23:30.000 362 17162.96 548.14 49209.25 2003-12-28 16:24:30.000 362 17162.35 548.26 49208.68 2003-12-28 16:25:30.000 362 17163.57 548.38 49211.91 2003-12-28 16:26:30.000 362 17162.35 548.56 49209.25 2003-12-28 16:27:30.000 362 17162.66 548.74 49210.77 2003-12-28 16:28:30.000 362 17163.57 549.04 49209.06 2003-12-28 16:29:30.000 362 17163.57 549.16 49209.44 2003-12-28 16:30:30.000 362 17164.48 549.16 49210.39 2003-12-28 16:31:30.000 362 17164.78 549.22 49211.34 2003-12-28 16:32:30.000 362 17166.00 549.28 49210.96 2003-12-28 16:33:30.000 362 17166.00 549.52 49210.01 2003-12-28 16:34:30.000 362 17166.61 549.64 49210.01 2003-12-28 16:35:30.000 362 17166.61 549.58 49209.06 2003-12-28 16:36:30.000 362 17166.91 549.58 49207.92 2003-12-28 16:37:30.000 362 17168.13 549.52 49207.16 2003-12-28 16:38:30.000 362 17170.56 549.58 49209.06 2003-12-28 16:39:30.000 362 17171.17 549.52 49209.25 2003-12-28 16:40:30.000 362 17171.47 549.64 49209.06 2003-12-28 16:41:30.000 362 17171.17 549.40 49210.01 2003-12-28 16:42:30.000 362 17170.56 549.40 49210.01 2003-12-28 16:43:30.000 362 17169.65 549.22 49208.30 2003-12-28 16:44:30.000 362 17170.26 549.40 49208.49 2003-12-28 16:45:30.000 362 17171.78 549.28 49210.20 2003-12-28 16:46:30.000 362 17169.65 549.40 49205.26 2003-12-28 16:47:30.000 362 17170.86 549.34 49208.49 2003-12-28 16:48:30.000 362 17171.17 549.16 49210.96 2003-12-28 16:49:30.000 362 17170.56 548.98 49208.11 2003-12-28 16:50:30.000 362 17169.34 548.92 49207.73 2003-12-28 16:51:30.000 362 17170.86 549.04 49209.63 2003-12-28 16:52:30.000 362 17171.47 549.16 49208.30 2003-12-28 16:53:30.000 362 17170.86 549.16 49207.92 2003-12-28 16:54:30.000 362 17171.17 549.04 49208.49 2003-12-28 16:55:30.000 362 17171.78 549.28 49207.73 2003-12-28 16:56:30.000 362 17172.38 549.22 49209.44 2003-12-28 16:57:30.000 362 17172.38 549.22 49208.30 2003-12-28 16:58:30.000 362 17172.69 549.34 49208.87 2003-12-28 16:59:30.000 362 17172.08 549.34 49208.30 2003-12-28 17:00:30.000 362 17170.86 549.58 49207.54 2003-12-28 17:01:30.000 362 17171.17 549.58 49205.64 2003-12-28 17:02:30.000 362 17172.38 549.40 49207.16 2003-12-28 17:03:30.000 362 17173.30 549.28 49209.63 2003-12-28 17:04:30.000 362 17172.69 549.46 49205.64 2003-12-28 17:05:30.000 362 17174.51 549.58 49206.40 2003-12-28 17:06:30.000 362 17176.34 549.34 49204.12 2003-12-28 17:07:30.000 362 17178.77 549.40 49204.31 2003-12-28 17:08:30.000 362 17178.77 549.46 49205.26 2003-12-28 17:09:30.000 362 17177.55 549.28 49203.17 2003-12-28 17:10:30.000 362 17177.86 549.16 49205.26 2003-12-28 17:11:30.000 362 17177.25 548.92 49208.49 2003-12-28 17:12:30.000 362 17176.34 548.98 49207.73 2003-12-28 17:13:30.000 362 17174.82 548.80 49209.06 2003-12-28 17:14:30.000 362 17172.99 548.56 49209.63 2003-12-28 17:15:30.000 362 17172.99 548.56 49207.35 2003-12-28 17:16:30.000 362 17170.86 548.50 49209.44 2003-12-28 17:17:30.000 362 17171.47 548.32 49212.29 2003-12-28 17:18:30.000 362 17170.26 548.08 49213.24 2003-12-28 17:19:30.000 362 17168.13 547.84 49210.20 2003-12-28 17:20:30.000 362 17166.91 547.48 49212.29 2003-12-28 17:21:30.000 362 17165.09 547.42 49212.10 2003-12-28 17:22:30.000 362 17164.18 547.30 49211.91 2003-12-28 17:23:30.000 362 17164.78 547.18 49212.86 2003-12-28 17:24:30.000 362 17164.48 547.30 49213.62 2003-12-28 17:25:30.000 362 17163.57 547.00 49212.29 2003-12-28 17:26:30.000 362 17162.66 546.82 49212.10 2003-12-28 17:27:30.000 362 17163.26 547.06 49211.91 2003-12-28 17:28:30.000 362 17163.87 547.18 49212.48 2003-12-28 17:29:30.000 362 17163.26 547.12 49215.14 2003-12-28 17:30:30.000 362 17162.66 547.00 49215.71 2003-12-28 17:31:30.000 362 17162.66 547.00 49214.38 2003-12-28 17:32:30.000 362 17162.05 547.06 49213.05 2003-12-28 17:33:30.000 362 17162.05 547.12 49214.00 2003-12-28 17:34:30.000 362 17162.66 547.24 49215.52 2003-12-28 17:35:30.000 362 17159.92 547.54 49212.29 2003-12-28 17:36:30.000 362 17162.05 547.60 49214.38 2003-12-28 17:37:30.000 362 17161.14 547.54 49214.76 2003-12-28 17:38:30.000 362 17159.92 547.54 49211.72 2003-12-28 17:39:30.000 362 17160.53 547.42 49215.14 2003-12-28 17:40:30.000 362 17159.31 547.48 49212.86 2003-12-28 17:41:30.000 362 17158.40 547.72 49213.62 2003-12-28 17:42:30.000 362 17160.83 547.90 49215.33 2003-12-28 17:43:30.000 362 17162.05 548.32 49215.14 2003-12-28 17:44:30.000 362 17160.83 548.38 49214.00 2003-12-28 17:45:30.000 362 17160.83 548.44 49214.76 2003-12-28 17:46:30.000 362 17160.83 548.50 49213.43 2003-12-28 17:47:30.000 362 17161.74 548.86 49212.48 2003-12-28 17:48:30.000 362 17161.14 549.10 49212.86 2003-12-28 17:49:30.000 362 17161.44 549.34 49214.00 2003-12-28 17:50:30.000 362 17162.05 549.34 49214.00 2003-12-28 17:51:30.000 362 17160.83 549.64 49213.43 2003-12-28 17:52:30.000 362 17160.53 549.76 49214.76 2003-12-28 17:53:30.000 362 17157.79 549.88 49214.38 2003-12-28 17:54:30.000 362 17159.01 550.06 49217.23 2003-12-28 17:55:30.000 362 17155.97 550.42 49214.57 2003-12-28 17:56:30.000 362 17156.27 550.48 49217.42 2003-12-28 17:57:30.000 362 17154.45 550.48 49217.80 2003-12-28 17:58:30.000 362 17152.02 550.60 49217.61 2003-12-28 17:59:30.000 362 17149.89 550.96 49220.08 2003-12-28 18:00:30.000 362 17148.98 551.62 49220.65 2003-12-28 18:01:30.000 362 17146.85 551.92 49218.37 2003-12-28 18:02:30.000 362 17146.24 552.28 49218.94 2003-12-28 18:03:30.000 362 17145.02 552.70 49220.84 2003-12-28 18:04:30.000 362 17144.11 552.82 49219.32 2003-12-28 18:05:30.000 362 17143.81 552.94 49217.80 2003-12-28 18:06:30.000 362 17143.81 553.18 49217.42 2003-12-28 18:07:30.000 362 17143.50 553.24 49217.99 2003-12-28 18:08:30.000 362 17143.50 553.36 49217.04 2003-12-28 18:09:30.000 362 17142.90 553.66 49216.28 2003-12-28 18:10:30.000 362 17142.29 553.72 49216.09 2003-12-28 18:11:30.000 362 17141.68 554.14 49216.09 2003-12-28 18:12:30.000 362 17141.38 554.56 49217.23 2003-12-28 18:13:30.000 362 17141.98 554.56 49217.99 2003-12-28 18:14:30.000 362 17141.98 554.98 49217.23 2003-12-28 18:15:30.000 362 17141.68 555.70 49214.19 2003-12-28 18:16:30.000 362 17144.42 556.06 49216.85 2003-12-28 18:17:30.000 362 17145.33 556.18 49215.14 2003-12-28 18:18:30.000 362 17145.63 556.30 49213.43 2003-12-28 18:19:30.000 362 17144.72 556.42 49212.29 2003-12-28 18:20:30.000 362 17147.46 556.42 49214.57 2003-12-28 18:21:30.000 362 17148.98 556.30 49214.76 2003-12-28 18:22:30.000 362 17148.98 556.36 49212.48 2003-12-28 18:23:30.000 362 17150.19 556.24 49212.29 2003-12-28 18:24:30.000 362 17150.50 556.12 49214.19 2003-12-28 18:25:30.000 362 17152.02 556.06 49212.48 2003-12-28 18:26:30.000 362 17152.93 555.70 49214.00 2003-12-28 18:27:30.000 362 17154.14 555.28 49213.05 2003-12-28 18:28:30.000 362 17156.58 555.22 49213.43 2003-12-28 18:29:30.000 362 17157.49 554.86 49212.48 2003-12-28 18:30:30.000 362 17156.58 554.68 49212.86 2003-12-28 18:31:30.000 362 17156.27 554.56 49213.05 2003-12-28 18:32:30.000 362 17158.40 554.56 49211.91 2003-12-28 18:33:30.000 362 17159.62 554.50 49212.48 2003-12-28 18:34:30.000 362 17159.31 554.38 49211.91 2003-12-28 18:35:30.000 362 17160.22 554.44 49211.72 2003-12-28 18:36:30.000 362 17161.74 554.56 49212.67 2003-12-28 18:37:30.000 362 17162.96 554.50 49210.39 2003-12-28 18:38:30.000 362 17165.39 554.56 49210.96 2003-12-28 18:39:30.000 362 17168.13 554.74 49209.06 2003-12-28 18:40:30.000 362 17172.08 555.10 49207.54 2003-12-28 18:41:30.000 362 17173.60 555.04 49206.78 2003-12-28 18:42:30.000 362 17175.12 554.86 49205.26 2003-12-28 18:43:30.000 362 17177.55 554.68 49207.16 2003-12-28 18:44:30.000 362 17179.07 554.32 49207.16 2003-12-28 18:45:30.000 362 17178.16 554.14 49205.26 2003-12-28 18:46:30.000 362 17178.77 553.84 49207.35 2003-12-28 18:47:30.000 362 17179.98 553.84 49206.97 2003-12-28 18:48:30.000 362 17180.29 553.54 49207.16 2003-12-28 18:49:30.000 362 17180.29 553.06 49208.49 2003-12-28 18:50:30.000 362 17180.59 552.58 49209.82 2003-12-28 18:51:30.000 362 17179.98 552.10 49209.82 2003-12-28 18:52:30.000 362 17179.38 551.56 49210.01 2003-12-28 18:53:30.000 362 17178.46 551.20 49208.30 2003-12-28 18:54:30.000 362 17177.55 550.84 49210.20 2003-12-28 18:55:30.000 362 17173.30 550.30 49210.01 2003-12-28 18:56:30.000 362 17171.78 550.00 49212.48 2003-12-28 18:57:30.000 362 17170.26 549.64 49215.71 2003-12-28 18:58:30.000 362 17167.22 549.28 49216.28 2003-12-28 18:59:30.000 362 17163.26 549.34 49215.52 2003-12-28 19:00:30.000 362 17161.14 549.40 49216.66 2003-12-28 19:01:30.000 362 17160.83 549.28 49218.37 2003-12-28 19:02:30.000 362 17158.70 549.34 49215.33 2003-12-28 19:03:30.000 362 17156.58 549.52 49215.33 2003-12-28 19:04:30.000 362 17155.66 549.46 49217.23 2003-12-28 19:05:30.000 362 17155.97 549.34 49217.04 2003-12-28 19:06:30.000 362 17157.49 549.40 49215.71 2003-12-28 19:07:30.000 362 17158.10 549.46 49216.28 2003-12-28 19:08:30.000 362 17157.79 549.52 49215.90 2003-12-28 19:09:30.000 362 17156.58 549.34 49215.71 2003-12-28 19:10:30.000 362 17155.36 549.16 49215.33 2003-12-28 19:11:30.000 362 17152.62 548.98 49214.95 2003-12-28 19:12:30.000 362 17151.41 548.92 49217.04 2003-12-28 19:13:30.000 362 17149.28 548.92 49216.09 2003-12-28 19:14:30.000 362 17148.06 548.92 49217.42 2003-12-28 19:15:30.000 362 17145.02 549.10 49220.08 2003-12-28 19:16:30.000 362 17142.90 549.34 49220.46 2003-12-28 19:17:30.000 362 17141.98 549.70 49222.55 2003-12-28 19:18:30.000 362 17141.07 549.82 49221.22 2003-12-28 19:19:30.000 362 17140.77 550.12 49221.03 2003-12-28 19:20:30.000 362 17139.86 550.54 49218.94 2003-12-28 19:21:30.000 362 17139.55 550.72 49218.75 2003-12-28 19:22:30.000 362 17141.07 551.08 49218.56 2003-12-28 19:23:30.000 362 17140.77 551.38 49217.61 2003-12-28 19:24:30.000 362 17141.68 551.50 49217.80 2003-12-28 19:25:30.000 362 17142.29 551.44 49217.23 2003-12-28 19:26:30.000 362 17143.20 551.38 49218.18 2003-12-28 19:27:30.000 362 17143.20 551.26 49217.04 2003-12-28 19:28:30.000 362 17144.72 551.44 49215.90 2003-12-28 19:29:30.000 362 17145.63 551.56 49216.66 2003-12-28 19:30:30.000 362 17146.85 551.68 49215.71 2003-12-28 19:31:30.000 362 17148.67 551.86 49213.81 2003-12-28 19:32:30.000 362 17150.19 552.04 49213.05 2003-12-28 19:33:30.000 362 17152.02 551.98 49211.34 2003-12-28 19:34:30.000 362 17153.23 551.80 49211.53 2003-12-28 19:35:30.000 362 17155.06 551.56 49213.24 2003-12-28 19:36:30.000 362 17156.88 551.50 49214.76 2003-12-28 19:37:30.000 362 17156.27 551.50 49210.01 2003-12-28 19:38:30.000 362 17156.88 551.50 49213.05 2003-12-28 19:39:30.000 362 17157.79 551.38 49213.24 2003-12-28 19:40:30.000 362 17159.31 551.08 49213.62 2003-12-28 19:41:30.000 362 17159.31 551.02 49210.77 2003-12-28 19:42:30.000 362 17161.44 550.72 49210.77 2003-12-28 19:43:30.000 362 17161.74 550.66 49210.77 2003-12-28 19:44:30.000 362 17161.14 550.48 49212.29 2003-12-28 19:45:30.000 362 17159.92 550.48 49213.05 2003-12-28 19:46:30.000 362 17159.31 550.42 49214.19 2003-12-28 19:47:30.000 362 17159.62 550.54 49214.95 2003-12-28 19:48:30.000 362 17159.31 550.48 49214.19 2003-12-28 19:49:30.000 362 17160.22 550.78 49214.00 2003-12-28 19:50:30.000 362 17160.53 550.84 49213.24 2003-12-28 19:51:30.000 362 17160.22 550.90 49213.24 2003-12-28 19:52:30.000 362 17159.92 550.84 49214.95 2003-12-28 19:53:30.000 362 17161.14 551.02 49215.33 2003-12-28 19:54:30.000 362 17160.83 551.08 49213.62 2003-12-28 19:55:30.000 362 17160.53 551.14 49212.48 2003-12-28 19:56:30.000 362 17159.92 551.26 49210.77 2003-12-28 19:57:30.000 362 17160.22 551.38 49212.10 2003-12-28 19:58:30.000 362 17159.01 551.20 49211.72 2003-12-28 19:59:30.000 362 17158.10 551.20 49211.91 2003-12-28 20:00:30.000 362 17156.58 551.26 49211.15 2003-12-28 20:01:30.000 362 17156.88 551.38 49213.43 2003-12-28 20:02:30.000 362 17156.88 551.32 49214.57 2003-12-28 20:03:30.000 362 17157.49 551.32 49213.81 2003-12-28 20:04:30.000 362 17160.22 551.38 49213.43 2003-12-28 20:05:30.000 362 17164.18 551.68 49212.86 2003-12-28 20:06:30.000 362 17165.39 551.50 49209.63 2003-12-28 20:07:30.000 362 17166.00 551.80 49207.35 2003-12-28 20:08:30.000 362 17168.43 551.74 49208.11 2003-12-28 20:09:30.000 362 17168.74 551.62 49210.39 2003-12-28 20:10:30.000 362 17169.04 551.50 49209.44 2003-12-28 20:11:30.000 362 17168.43 551.68 49210.20 2003-12-28 20:12:30.000 362 17168.13 551.44 49209.82 2003-12-28 20:13:30.000 362 17168.13 551.50 49210.39 2003-12-28 20:14:30.000 362 17169.04 551.32 49211.34 2003-12-28 20:15:30.000 362 17169.65 551.56 49211.15 2003-12-28 20:16:30.000 362 17170.26 551.56 49209.82 2003-12-28 20:17:30.000 362 17172.08 551.74 49209.63 2003-12-28 20:18:30.000 362 17173.30 551.86 49208.87 2003-12-28 20:19:30.000 362 17172.99 551.80 49208.30 2003-12-28 20:20:30.000 362 17173.90 551.80 49208.49 2003-12-28 20:21:30.000 362 17175.12 551.98 49209.25 2003-12-28 20:22:30.000 362 17176.94 552.04 49209.25 2003-12-28 20:23:30.000 362 17177.86 551.86 49208.11 2003-12-28 20:24:30.000 362 17178.77 552.10 49207.54 2003-12-28 20:25:30.000 362 17180.90 552.28 49206.97 2003-12-28 20:26:30.000 362 17183.02 552.58 49205.64 2003-12-28 20:27:30.000 362 17185.76 552.88 49205.07 2003-12-28 20:28:30.000 362 17187.89 553.06 49203.74 2003-12-28 20:29:30.000 362 17190.62 553.36 49204.12 2003-12-28 20:30:30.000 362 17192.75 553.36 49203.93 2003-12-28 20:31:30.000 362 17194.58 553.24 49203.55 2003-12-28 20:32:30.000 362 17194.58 553.00 49203.55 2003-12-28 20:33:30.000 362 17194.27 552.94 49204.50 2003-12-28 20:34:30.000 362 17194.58 552.88 49205.45 2003-12-28 20:35:30.000 362 17195.79 553.00 49204.69 2003-12-28 20:36:30.000 362 17196.40 553.24 49204.12 2003-12-28 20:37:30.000 362 17196.70 552.94 49204.31 2003-12-28 20:38:30.000 362 17197.01 552.46 49203.55 2003-12-28 20:39:30.000 362 17196.40 552.04 49204.12 2003-12-28 20:40:30.000 362 17195.49 551.80 49203.55 2003-12-28 20:41:30.000 362 17193.97 551.56 49203.36 2003-12-28 20:42:30.000 362 17192.75 551.38 49204.50 2003-12-28 20:43:30.000 362 17190.32 551.20 49205.45 2003-12-28 20:44:30.000 362 17188.19 550.96 49206.59 2003-12-28 20:45:30.000 362 17186.37 550.90 49206.78 2003-12-28 20:46:30.000 362 17186.37 550.90 49206.97 2003-12-28 20:47:30.000 362 17184.85 550.84 49207.35 2003-12-28 20:48:30.000 362 17184.54 550.96 49206.78 2003-12-28 20:49:30.000 362 17184.24 550.96 49207.73 2003-12-28 20:50:30.000 362 17184.24 550.90 49206.21 2003-12-28 20:51:30.000 362 17183.63 550.66 49206.21 2003-12-28 20:52:30.000 362 17183.02 550.66 49206.02 2003-12-28 20:53:30.000 362 17182.11 550.54 49205.83 2003-12-28 20:54:30.000 362 17181.20 550.48 49206.02 2003-12-28 20:55:30.000 362 17179.68 550.42 49208.68 2003-12-28 20:56:30.000 362 17176.64 550.24 49209.25 2003-12-28 20:57:30.000 362 17175.73 550.06 49210.96 2003-12-28 20:58:30.000 362 17174.82 550.00 49210.58 2003-12-28 20:59:30.000 362 17173.90 550.06 49210.39 2003-12-28 21:00:30.000 362 17172.69 550.12 49209.63 2003-12-28 21:01:30.000 362 17172.08 550.18 49210.96 2003-12-28 21:02:30.000 362 17171.17 550.12 49209.82 2003-12-28 21:03:30.000 362 17169.65 550.12 49210.01 2003-12-28 21:04:30.000 362 17168.43 550.36 49210.20 2003-12-28 21:05:30.000 362 17168.13 550.78 49210.39 2003-12-28 21:06:30.000 362 17168.13 550.90 49210.96 2003-12-28 21:07:30.000 362 17168.43 551.08 49210.77 2003-12-28 21:08:30.000 362 17168.13 551.20 49209.06 2003-12-28 21:09:30.000 362 17168.13 551.38 49208.30 2003-12-28 21:10:30.000 362 17168.13 551.56 49208.87 2003-12-28 21:11:30.000 362 17167.52 551.68 49208.68 2003-12-28 21:12:30.000 362 17168.74 551.62 49208.68 2003-12-28 21:13:30.000 362 17169.34 551.80 49209.44 2003-12-28 21:14:30.000 362 17169.95 551.98 49209.63 2003-12-28 21:15:30.000 362 17169.34 551.92 49208.68 2003-12-28 21:16:30.000 362 17168.74 551.98 49207.35 2003-12-28 21:17:30.000 362 17168.43 551.92 49208.11 2003-12-28 21:18:30.000 362 17168.13 551.86 49209.44 2003-12-28 21:19:30.000 362 17166.91 551.98 49209.06 2003-12-28 21:20:30.000 362 17166.91 552.16 49208.87 2003-12-28 21:21:30.000 362 17166.61 552.40 49208.87 2003-12-28 21:22:30.000 362 17166.00 552.34 49209.25 2003-12-28 21:23:30.000 362 17166.00 552.34 49209.82 2003-12-28 21:24:30.000 362 17165.39 552.46 49208.49 2003-12-28 21:25:30.000 362 17164.48 552.58 49208.49 2003-12-28 21:26:30.000 362 17164.78 552.58 49209.25 2003-12-28 21:27:30.000 362 17163.87 552.64 49206.59 2003-12-28 21:28:30.000 362 17164.78 552.70 49207.92 2003-12-28 21:29:30.000 362 17164.48 552.40 49208.30 2003-12-28 21:30:30.000 362 17163.26 552.34 49206.97 2003-12-28 21:31:30.000 362 17162.96 552.46 49207.35 2003-12-28 21:32:30.000 362 17162.66 552.52 49209.63 2003-12-28 21:33:30.000 362 17162.66 552.40 49209.63 2003-12-28 21:34:30.000 362 17162.66 552.46 49209.06 2003-12-28 21:35:30.000 362 17162.05 552.34 49208.68 2003-12-28 21:36:30.000 362 17162.96 552.28 49208.49 2003-12-28 21:37:30.000 362 17161.74 552.10 49206.78 2003-12-28 21:38:30.000 362 17161.74 552.04 49206.97 2003-12-28 21:39:30.000 362 17161.14 552.10 49208.30 2003-12-28 21:40:30.000 362 17162.05 552.04 49208.87 2003-12-28 21:41:30.000 362 17162.35 551.98 49209.06 2003-12-28 21:42:30.000 362 17162.66 551.98 49208.49 2003-12-28 21:43:30.000 362 17163.87 551.92 49208.30 2003-12-28 21:44:30.000 362 17163.26 551.68 49208.11 2003-12-28 21:45:30.000 362 17163.26 551.50 49207.54 2003-12-28 21:46:30.000 362 17163.87 551.32 49206.97 2003-12-28 21:47:30.000 362 17164.18 551.20 49207.92 2003-12-28 21:48:30.000 362 17164.48 551.14 49207.92 2003-12-28 21:49:30.000 362 17164.48 551.02 49207.73 2003-12-28 21:50:30.000 362 17165.39 551.08 49207.54 2003-12-28 21:51:30.000 362 17164.48 551.02 49208.87 2003-12-28 21:52:30.000 362 17164.48 551.02 49208.30 2003-12-28 21:53:30.000 362 17163.57 551.14 49207.92 2003-12-28 21:54:30.000 362 17163.26 551.26 49208.49 2003-12-28 21:55:30.000 362 17162.66 551.38 49207.16 2003-12-28 21:56:30.000 362 17162.66 551.44 49209.25 2003-12-28 21:57:30.000 362 17162.96 551.50 49208.30 2003-12-28 21:58:30.000 362 17163.26 551.62 49208.68 2003-12-28 21:59:30.000 362 17163.57 551.80 49208.87 2003-12-28 22:00:30.000 362 17163.26 551.98 49208.87 2003-12-28 22:01:30.000 362 17163.87 552.16 49208.49 2003-12-28 22:02:30.000 362 17163.57 552.22 49209.06 2003-12-28 22:03:30.000 362 17162.66 552.64 49208.87 2003-12-28 22:04:30.000 362 17162.96 552.88 49209.82 2003-12-28 22:05:30.000 362 17162.96 552.94 49210.39 2003-12-28 22:06:30.000 362 17162.96 553.00 49210.20 2003-12-28 22:07:30.000 362 17163.26 552.88 49209.25 2003-12-28 22:08:30.000 362 17163.26 552.58 49209.63 2003-12-28 22:09:30.000 362 17162.66 552.40 49209.63 2003-12-28 22:10:30.000 362 17161.14 552.22 49209.63 2003-12-28 22:11:30.000 362 17160.53 552.10 49210.20 2003-12-28 22:12:30.000 362 17160.22 551.98 49209.82 2003-12-28 22:13:30.000 362 17159.62 551.62 49211.34 2003-12-28 22:14:30.000 362 17159.01 551.32 49211.72 2003-12-28 22:15:30.000 362 17157.49 551.08 49211.72 2003-12-28 22:16:30.000 362 17156.88 550.90 49212.67 2003-12-28 22:17:30.000 362 17156.58 550.84 49213.05 2003-12-28 22:18:30.000 362 17156.27 550.90 49212.86 2003-12-28 22:19:30.000 362 17155.97 550.90 49213.05 2003-12-28 22:20:30.000 362 17155.97 550.96 49212.67 2003-12-28 22:21:30.000 362 17156.27 550.90 49213.05 2003-12-28 22:22:30.000 362 17156.58 550.96 49212.86 2003-12-28 22:23:30.000 362 17157.18 550.96 49212.48 2003-12-28 22:24:30.000 362 17157.49 551.08 49211.53 2003-12-28 22:25:30.000 362 17158.10 551.02 49211.53 2003-12-28 22:26:30.000 362 17158.70 551.20 49211.34 2003-12-28 22:27:30.000 362 17159.62 551.20 49210.96 2003-12-28 22:28:30.000 362 17159.92 551.20 49210.20 2003-12-28 22:29:30.000 362 17160.83 551.26 49210.01 2003-12-28 22:30:30.000 362 17161.44 551.32 49210.20 2003-12-28 22:31:30.000 362 17161.44 551.50 49209.44 2003-12-28 22:32:30.000 362 17162.05 551.56 49209.06 2003-12-28 22:33:30.000 362 17162.96 551.62 49207.73 2003-12-28 22:34:30.000 362 17163.57 551.74 49208.11 2003-12-28 22:35:30.000 362 17163.57 551.68 49209.44 2003-12-28 22:36:30.000 362 17163.57 551.68 49209.63 2003-12-28 22:37:30.000 362 17163.57 551.74 49208.49 2003-12-28 22:38:30.000 362 17163.87 551.56 49208.11 2003-12-28 22:39:30.000 362 17163.57 551.44 49208.30 2003-12-28 22:40:30.000 362 17163.26 551.32 49207.92 2003-12-28 22:41:30.000 362 17163.26 551.20 49207.92 2003-12-28 22:42:30.000 362 17163.26 550.96 49208.30 2003-12-28 22:43:30.000 362 17163.26 550.96 49208.30 2003-12-28 22:44:30.000 362 17163.26 550.90 49208.11 2003-12-28 22:45:30.000 362 17162.96 550.90 49207.73 2003-12-28 22:46:30.000 362 17162.66 550.84 49208.87 2003-12-28 22:47:30.000 362 17162.66 550.96 49209.25 2003-12-28 22:48:30.000 362 17162.66 550.96 49208.87 2003-12-28 22:49:30.000 362 17162.35 550.78 49208.49 2003-12-28 22:50:30.000 362 17161.74 550.72 49208.87 2003-12-28 22:51:30.000 362 17162.05 550.66 49209.82 2003-12-28 22:52:30.000 362 17160.83 550.66 49210.01 2003-12-28 22:53:30.000 362 17161.14 550.60 49209.63 2003-12-28 22:54:30.000 362 17161.74 550.54 49209.25 2003-12-28 22:55:30.000 362 17162.96 550.48 49208.68 2003-12-28 22:56:30.000 362 17162.66 550.42 49208.11 2003-12-28 22:57:30.000 362 17163.57 550.42 49207.92 2003-12-28 22:58:30.000 362 17164.78 550.66 49206.78 2003-12-28 22:59:30.000 362 17165.09 550.72 49206.59 2003-12-28 23:00:30.000 362 17166.91 550.66 49206.97 2003-12-28 23:01:30.000 362 17167.82 550.72 49206.97 2003-12-28 23:02:30.000 362 17167.82 550.60 49206.21 2003-12-28 23:03:30.000 362 17167.52 550.72 49206.40 2003-12-28 23:04:30.000 362 17167.52 550.66 49206.02 2003-12-28 23:05:30.000 362 17167.22 550.54 49205.83 2003-12-28 23:06:30.000 362 17166.91 550.48 49205.07 2003-12-28 23:07:30.000 362 17166.00 550.36 49205.26 2003-12-28 23:08:30.000 362 17165.70 550.48 49206.78 2003-12-28 23:09:30.000 362 17165.39 550.42 49208.11 2003-12-28 23:10:30.000 362 17164.78 550.36 49208.49 2003-12-28 23:11:30.000 362 17164.48 550.36 49208.68 2003-12-28 23:12:30.000 362 17164.18 550.42 49209.63 2003-12-28 23:13:30.000 362 17163.57 550.24 49208.68 2003-12-28 23:14:30.000 362 17162.35 550.36 49207.92 2003-12-28 23:15:30.000 362 17162.35 550.42 49208.49 2003-12-28 23:16:30.000 362 17162.35 550.42 49207.73 2003-12-28 23:17:30.000 362 17162.66 550.36 49208.49 2003-12-28 23:18:30.000 362 17162.96 550.54 49207.35 2003-12-28 23:19:30.000 362 17163.87 550.72 49207.73 2003-12-28 23:20:30.000 362 17164.48 550.90 49207.54 2003-12-28 23:21:30.000 362 17166.91 550.78 49206.21 2003-12-28 23:22:30.000 362 17168.43 550.42 49200.51 2003-12-28 23:23:30.000 362 17168.13 550.54 49200.13 2003-12-28 23:24:30.000 362 17167.82 550.48 49200.32 2003-12-28 23:25:30.000 362 17167.82 550.54 49201.65 2003-12-28 23:26:30.000 362 17167.22 550.60 49203.55 2003-12-28 23:27:30.000 362 17168.13 550.60 49203.36 2003-12-28 23:28:30.000 362 17167.22 550.72 49203.93 2003-12-28 23:29:30.000 362 17167.22 550.72 49204.69 2003-12-28 23:30:30.000 362 17167.52 550.54 49204.50 2003-12-28 23:31:30.000 362 17166.61 550.60 49204.50 2003-12-28 23:32:30.000 362 17166.30 550.54 49205.26 2003-12-28 23:33:30.000 362 17165.09 550.54 49206.02 2003-12-28 23:34:30.000 362 17163.87 550.60 49207.73 2003-12-28 23:35:30.000 362 17163.87 550.66 49206.97 2003-12-28 23:36:30.000 362 17164.78 550.66 49207.35 2003-12-28 23:37:30.000 362 17165.70 550.60 49207.16 2003-12-28 23:38:30.000 362 17167.22 550.66 49205.07 2003-12-28 23:39:30.000 362 17169.04 550.66 49202.98 2003-12-28 23:40:30.000 362 17169.65 550.66 49202.79 2003-12-28 23:41:30.000 362 17170.26 550.60 49203.93 2003-12-28 23:42:30.000 362 17170.26 550.54 49204.31 2003-12-28 23:43:30.000 362 17170.86 550.48 49204.31 2003-12-28 23:44:30.000 362 17171.47 550.42 49204.69 2003-12-28 23:45:30.000 362 17170.86 550.48 49204.88 2003-12-28 23:46:30.000 362 17171.17 550.42 49205.83 2003-12-28 23:47:30.000 362 17170.56 550.36 49205.83 2003-12-28 23:48:30.000 362 17169.65 550.30 49206.78 2003-12-28 23:49:30.000 362 17169.04 550.54 49207.16 2003-12-28 23:50:30.000 362 17169.65 550.90 49206.78 2003-12-28 23:51:30.000 362 17169.65 551.08 49205.83 2003-12-28 23:52:30.000 362 17170.56 551.26 49204.69 2003-12-28 23:53:30.000 362 17171.17 551.32 49204.12 2003-12-28 23:54:30.000 362 17171.78 551.38 49203.93 2003-12-28 23:55:30.000 362 17172.08 551.32 49204.50 2003-12-28 23:56:30.000 362 17171.47 551.44 49204.12 2003-12-28 23:57:30.000 362 17170.86 551.50 49203.74 2003-12-28 23:58:30.000 362 17170.56 551.32 49203.74 2003-12-28 23:59:30.000 362 17170.26 551.26 49204.50 2003-12-29 00:00:30.000 363 17169.04 551.20 49204.50 2003-12-29 00:01:30.000 363 17169.04 551.26 49204.12 2003-12-29 00:02:30.000 363 17168.43 551.26 49204.50 2003-12-29 00:03:30.000 363 17167.52 551.20 49203.93 2003-12-29 00:04:30.000 363 17168.13 551.14 49203.74 2003-12-29 00:05:30.000 363 17167.22 550.84 49205.26 2003-12-29 00:06:30.000 363 17166.61 550.66 49205.26 2003-12-29 00:07:30.000 363 17165.70 550.48 49205.07 2003-12-29 00:08:30.000 363 17165.09 550.24 49204.50 2003-12-29 00:09:30.000 363 17165.39 550.06 49204.50 2003-12-29 00:10:30.000 363 17164.78 549.94 49204.88 2003-12-29 00:11:30.000 363 17165.09 549.94 49204.50 2003-12-29 00:12:30.000 363 17165.39 549.82 49203.93 2003-12-29 00:13:30.000 363 17165.70 549.58 49203.74 2003-12-29 00:14:30.000 363 17165.39 549.46 49203.74 2003-12-29 00:15:30.000 363 17164.78 549.28 49204.69 2003-12-29 00:16:30.000 363 17164.48 549.22 49204.50 2003-12-29 00:17:30.000 363 17164.18 549.22 49206.21 2003-12-29 00:18:30.000 363 17164.78 549.22 49206.21 2003-12-29 00:19:30.000 363 17164.18 549.28 49205.83 2003-12-29 00:20:30.000 363 17163.87 549.34 49206.40 2003-12-29 00:21:30.000 363 17163.87 549.40 49207.16 2003-12-29 00:22:30.000 363 17163.57 549.34 49207.16 2003-12-29 00:23:30.000 363 17162.96 549.46 49206.97 2003-12-29 00:24:30.000 363 17163.26 549.64 49206.21 2003-12-29 00:25:30.000 363 17163.26 549.64 49206.97 2003-12-29 00:26:30.000 363 17163.57 549.76 49206.21 2003-12-29 00:27:30.000 363 17164.18 549.82 49204.50 2003-12-29 00:28:30.000 363 17164.78 549.82 49203.74 2003-12-29 00:29:30.000 363 17165.70 549.82 49203.93 2003-12-29 00:30:30.000 363 17166.30 549.76 49204.31 2003-12-29 00:31:30.000 363 17166.30 549.58 49204.88 2003-12-29 00:32:30.000 363 17166.91 549.46 49204.69 2003-12-29 00:33:30.000 363 17166.00 549.28 49206.02 2003-12-29 00:34:30.000 363 17165.70 549.16 49205.64 2003-12-29 00:35:30.000 363 17165.09 549.16 49205.07 2003-12-29 00:36:30.000 363 17165.09 549.22 49205.64 2003-12-29 00:37:30.000 363 17165.09 549.40 49206.02 2003-12-29 00:38:30.000 363 17165.70 549.40 49204.69 2003-12-29 00:39:30.000 363 17165.70 549.46 49204.12 2003-12-29 00:40:30.000 363 17166.00 549.52 49203.74 2003-12-29 00:41:30.000 363 17166.91 549.58 49204.31 2003-12-29 00:42:30.000 363 17168.13 549.58 49204.88 2003-12-29 00:43:30.000 363 17168.74 549.64 49203.36 2003-12-29 00:44:30.000 363 17168.74 549.58 49202.60 2003-12-29 00:45:30.000 363 17169.04 549.64 49201.46 2003-12-29 00:46:30.000 363 17168.74 549.88 49201.46 2003-12-29 00:47:30.000 363 17169.95 549.82 49200.51 2003-12-29 00:48:30.000 363 17169.04 549.82 49199.94 2003-12-29 00:49:30.000 363 17168.13 549.94 49200.32 2003-12-29 00:50:30.000 363 17167.82 550.12 49204.31 2003-12-29 00:51:30.000 363 17167.52 550.00 49205.64 2003-12-29 00:52:30.000 363 17168.13 549.94 49205.64 2003-12-29 00:53:30.000 363 17168.13 549.82 49205.07 2003-12-29 00:54:30.000 363 17168.13 549.70 49204.31 2003-12-29 00:55:30.000 363 17168.43 549.70 49204.50 2003-12-29 00:56:30.000 363 17168.74 549.70 49204.31 2003-12-29 00:57:30.000 363 17169.04 549.76 49204.50 2003-12-29 00:58:30.000 363 17168.13 549.64 49205.07 2003-12-29 00:59:30.000 363 17168.13 549.46 49205.07 2003-12-29 01:00:30.000 363 17168.43 549.40 49204.88 2003-12-29 01:01:30.000 363 17168.13 549.46 49205.26 2003-12-29 01:02:30.000 363 17167.82 549.40 49204.88 2003-12-29 01:03:30.000 363 17166.91 549.40 49203.74 2003-12-29 01:04:30.000 363 17166.91 549.58 49203.36 2003-12-29 01:05:30.000 363 17167.52 549.64 49204.50 2003-12-29 01:06:30.000 363 17167.82 549.58 49204.69 2003-12-29 01:07:30.000 363 17168.43 549.64 49204.12 2003-12-29 01:08:30.000 363 17168.74 549.52 49203.55 2003-12-29 01:09:30.000 363 17168.74 549.58 49203.55 2003-12-29 01:10:30.000 363 17169.04 549.40 49204.50 2003-12-29 01:11:30.000 363 17168.74 549.16 49205.07 2003-12-29 01:12:30.000 363 17168.74 549.10 49205.26 2003-12-29 01:13:30.000 363 17167.82 549.16 49204.50 2003-12-29 01:14:30.000 363 17167.82 549.34 49204.69 2003-12-29 01:15:30.000 363 17167.82 549.28 49205.45 2003-12-29 01:16:30.000 363 17167.82 549.34 49205.45 2003-12-29 01:17:30.000 363 17168.13 549.34 49205.83 2003-12-29 01:18:30.000 363 17168.13 549.28 49205.45 2003-12-29 01:19:30.000 363 17167.52 549.40 49205.26 2003-12-29 01:20:30.000 363 17168.13 549.58 49204.69 2003-12-29 01:21:30.000 363 17167.52 549.46 49202.98 2003-12-29 01:22:30.000 363 17168.13 549.34 49202.98 2003-12-29 01:23:30.000 363 17168.13 549.16 49203.36 2003-12-29 01:24:30.000 363 17168.13 549.04 49203.17 2003-12-29 01:25:30.000 363 17168.74 548.92 49203.74 2003-12-29 01:26:30.000 363 17168.43 549.04 49202.98 2003-12-29 01:27:30.000 363 17168.43 548.86 49203.17 2003-12-29 01:28:30.000 363 17167.82 548.92 49203.17 2003-12-29 01:29:30.000 363 17167.82 548.86 49202.60 2003-12-29 01:30:30.000 363 17168.43 548.80 49203.36 2003-12-29 01:31:30.000 363 17168.43 548.86 49203.55 2003-12-29 01:32:30.000 363 17168.43 548.98 49204.12 2003-12-29 01:33:30.000 363 17168.13 549.16 49202.98 2003-12-29 01:34:30.000 363 17168.13 549.16 49203.36 2003-12-29 01:35:30.000 363 17167.82 549.34 49203.74 2003-12-29 01:36:30.000 363 17167.52 549.40 49204.31 2003-12-29 01:37:30.000 363 17167.52 549.28 49203.74 2003-12-29 01:38:30.000 363 17167.22 549.34 49204.31 2003-12-29 01:39:30.000 363 17167.52 549.40 49204.69 2003-12-29 01:40:30.000 363 17168.13 549.28 49203.74 2003-12-29 01:41:30.000 363 17168.43 549.34 49204.12 2003-12-29 01:42:30.000 363 17168.74 549.28 49204.31 2003-12-29 01:43:30.000 363 17168.74 549.10 49204.31 2003-12-29 01:44:30.000 363 17168.74 549.10 49204.69 2003-12-29 01:45:30.000 363 17168.74 549.16 49204.69 2003-12-29 01:46:30.000 363 17168.13 549.16 49203.93 2003-12-29 01:47:30.000 363 17167.82 549.22 49203.36 2003-12-29 01:48:30.000 363 17168.13 549.40 49203.74 2003-12-29 01:49:30.000 363 17167.82 549.46 49203.74 2003-12-29 01:50:30.000 363 17167.82 549.58 49204.31 2003-12-29 01:51:30.000 363 17168.43 549.70 49204.12 2003-12-29 01:52:30.000 363 17167.82 549.76 49202.98 2003-12-29 01:53:30.000 363 17166.91 549.76 49201.46 2003-12-29 01:54:30.000 363 17166.91 549.70 49202.60 2003-12-29 01:55:30.000 363 17167.82 549.76 49202.98 2003-12-29 01:56:30.000 363 17167.82 549.76 49202.22 2003-12-29 01:57:30.000 363 17167.52 549.76 49202.98 2003-12-29 01:58:30.000 363 17167.22 549.82 49201.84 2003-12-29 01:59:30.000 363 17166.61 549.82 49202.60 2003-12-29 02:00:30.000 363 17166.61 549.88 49203.17 2003-12-29 02:01:30.000 363 17166.91 549.70 49203.36 2003-12-29 02:02:30.000 363 17166.61 549.64 49205.07 2003-12-29 02:03:30.000 363 17165.39 549.70 49205.07 2003-12-29 02:04:30.000 363 17165.09 549.70 49204.69 2003-12-29 02:05:30.000 363 17166.30 549.82 49206.02 2003-12-29 02:06:30.000 363 17166.91 549.64 49203.93 2003-12-29 02:07:30.000 363 17165.70 549.70 49204.12 2003-12-29 02:08:30.000 363 17165.70 549.64 49204.31 2003-12-29 02:09:30.000 363 17165.70 549.58 49204.12 2003-12-29 02:10:30.000 363 17164.78 549.40 49202.98 2003-12-29 02:11:30.000 363 17164.48 549.34 49204.69 2003-12-29 02:12:30.000 363 17162.66 549.16 49204.50 2003-12-29 02:13:30.000 363 17162.96 549.10 49204.50 2003-12-29 02:14:30.000 363 17163.57 548.92 49205.83 2003-12-29 02:15:30.000 363 17163.87 549.04 49206.59 2003-12-29 02:16:30.000 363 17164.18 548.92 49205.64 2003-12-29 02:17:30.000 363 17164.48 548.86 49204.12 2003-12-29 02:18:30.000 363 17165.09 548.80 49202.60 2003-12-29 02:19:30.000 363 17165.39 548.68 49202.98 2003-12-29 02:20:30.000 363 17166.30 548.50 49204.69 2003-12-29 02:21:30.000 363 17165.39 548.32 49204.69 2003-12-29 02:22:30.000 363 17165.70 548.44 49203.36 2003-12-29 02:23:30.000 363 17165.39 548.32 49203.36 2003-12-29 02:24:30.000 363 17166.91 548.38 49204.88 2003-12-29 02:25:30.000 363 17167.82 548.38 49205.07 2003-12-29 02:26:30.000 363 17167.82 548.32 49204.88 2003-12-29 02:27:30.000 363 17167.52 548.32 49202.60 2003-12-29 02:28:30.000 363 17167.82 548.32 49204.31 2003-12-29 02:29:30.000 363 17168.74 548.44 49203.93 2003-12-29 02:30:30.000 363 17168.13 548.32 49205.45 2003-12-29 02:31:30.000 363 17168.43 548.08 49205.26 2003-12-29 02:32:30.000 363 17168.74 548.14 49204.69 2003-12-29 02:33:30.000 363 17168.74 548.20 49204.50 2003-12-29 02:34:30.000 363 17169.04 548.02 49206.02 2003-12-29 02:35:30.000 363 17169.65 548.20 49204.88 2003-12-29 02:36:30.000 363 17170.26 548.26 49205.07 2003-12-29 02:37:30.000 363 17169.34 548.26 49203.55 2003-12-29 02:38:30.000 363 17169.65 548.32 49202.79 2003-12-29 02:39:30.000 363 17170.56 548.44 49203.74 2003-12-29 02:40:30.000 363 17170.26 548.26 49204.12 2003-12-29 02:41:30.000 363 17170.86 548.38 49204.88 2003-12-29 02:42:30.000 363 17169.95 548.26 49204.12 2003-12-29 02:43:30.000 363 17169.04 548.32 49202.60 2003-12-29 02:44:30.000 363 17168.74 548.38 49204.69 2003-12-29 02:45:30.000 363 17169.04 548.50 49202.60 2003-12-29 02:46:30.000 363 17169.65 548.56 49203.55 2003-12-29 02:47:30.000 363 17169.95 548.38 49204.69 2003-12-29 02:48:30.000 363 17169.95 548.32 49203.93 2003-12-29 02:49:30.000 363 17169.34 548.26 49203.17 2003-12-29 02:50:30.000 363 17170.26 548.20 49205.64 2003-12-29 02:51:30.000 363 17169.34 548.32 49202.41 2003-12-29 02:52:30.000 363 17169.95 548.20 49206.40 2003-12-29 02:53:30.000 363 17169.65 548.38 49205.64 2003-12-29 02:54:30.000 363 17169.95 548.44 49206.78 2003-12-29 02:55:30.000 363 17169.65 548.26 49205.07 2003-12-29 02:56:30.000 363 17169.65 548.50 49204.12 2003-12-29 02:57:30.000 363 17169.34 548.50 49202.98 2003-12-29 02:58:30.000 363 17169.34 548.68 49203.55 2003-12-29 02:59:30.000 363 17169.65 548.56 49204.31 2003-12-29 03:00:30.000 363 17169.34 548.56 49204.31 2003-12-29 03:01:30.000 363 17169.34 548.62 49203.93 2003-12-29 03:02:30.000 363 17168.13 548.62 49203.36 2003-12-29 03:03:30.000 363 17167.82 548.38 49203.36 2003-12-29 03:04:30.000 363 17168.43 548.50 49202.60 2003-12-29 03:05:30.000 363 17168.74 548.32 49203.36 2003-12-29 03:06:30.000 363 17169.04 548.32 49202.60 2003-12-29 03:07:30.000 363 17168.43 548.44 49202.79 2003-12-29 03:08:30.000 363 17168.13 548.50 49203.36 2003-12-29 03:09:30.000 363 17167.82 548.68 49202.60 2003-12-29 03:10:30.000 363 17168.74 548.38 49204.31 2003-12-29 03:11:30.000 363 17168.43 548.38 49204.69 2003-12-29 03:12:30.000 363 17167.82 548.62 49203.55 2003-12-29 03:13:30.000 363 17168.74 548.56 49205.83 2003-12-29 03:14:30.000 363 17168.13 548.56 49203.17 2003-12-29 03:15:30.000 363 17168.74 548.80 49202.03 2003-12-29 03:16:30.000 363 17168.43 548.62 49202.22 2003-12-29 03:17:30.000 363 17168.43 548.68 49202.60 2003-12-29 03:18:30.000 363 17168.74 548.68 49204.69 2003-12-29 03:19:30.000 363 17169.34 548.86 49204.50 2003-12-29 03:20:30.000 363 17168.13 548.98 49201.65 2003-12-29 03:21:30.000 363 17167.52 548.86 49202.60 2003-12-29 03:22:30.000 363 17168.13 548.74 49201.65 2003-12-29 03:23:30.000 363 17167.52 548.68 49202.03 2003-12-29 03:24:30.000 363 17167.52 548.62 49203.74 2003-12-29 03:25:30.000 363 17169.04 548.74 49204.31 2003-12-29 03:26:30.000 363 17168.13 548.50 49204.12 2003-12-29 03:27:30.000 363 17169.04 548.38 49203.55 2003-12-29 03:28:30.000 363 17169.95 548.44 49205.83 2003-12-29 03:29:30.000 363 17168.13 548.32 49203.17 2003-12-29 03:30:30.000 363 17167.22 548.26 49201.46 2003-12-29 03:31:30.000 363 17169.34 548.20 49202.98 2003-12-29 03:32:30.000 363 17169.34 548.38 49203.36 2003-12-29 03:33:30.000 363 17169.65 548.50 49202.98 2003-12-29 03:34:30.000 363 17168.74 548.44 49201.27 2003-12-29 03:35:30.000 363 17169.95 548.32 49204.69 2003-12-29 03:36:30.000 363 17170.56 548.62 49204.50 2003-12-29 03:37:30.000 363 17168.43 548.38 49201.27 2003-12-29 03:38:30.000 363 17168.74 548.38 49202.03 2003-12-29 03:39:30.000 363 17168.74 548.62 49202.22 2003-12-29 03:40:30.000 363 17169.34 548.62 49203.55 2003-12-29 03:41:30.000 363 17169.04 548.38 49203.55 2003-12-29 03:42:30.000 363 17169.34 548.50 49200.89 2003-12-29 03:43:30.000 363 17169.34 548.50 49203.74 2003-12-29 03:44:30.000 363 17169.04 548.62 49201.84 2003-12-29 03:45:30.000 363 17167.82 548.44 49202.79 2003-12-29 03:46:30.000 363 17168.74 548.68 49203.74 2003-12-29 03:47:30.000 363 17169.34 548.92 49202.22 2003-12-29 03:48:30.000 363 17169.95 548.80 49205.07 2003-12-29 03:49:30.000 363 17169.95 548.68 49203.74 2003-12-29 03:50:30.000 363 17170.56 548.62 49206.21 2003-12-29 03:51:30.000 363 17170.56 548.74 49204.12 2003-12-29 03:52:30.000 363 17170.56 548.80 49205.64 2003-12-29 03:53:30.000 363 17170.56 548.74 49207.16 2003-12-29 03:54:30.000 363 17170.26 548.74 49204.31 2003-12-29 03:55:30.000 363 17169.34 548.92 49202.41 2003-12-29 03:56:30.000 363 17169.34 548.68 49204.69 2003-12-29 03:57:30.000 363 17170.26 548.86 49205.64 2003-12-29 03:58:30.000 363 17169.65 548.86 49203.55 2003-12-29 03:59:30.000 363 17169.04 548.56 49203.93 2003-12-29 04:00:30.000 363 17170.56 548.74 49205.07 2003-12-29 04:01:30.000 363 17170.26 548.80 49206.78 2003-12-29 04:02:30.000 363 17168.43 548.80 49202.41 2003-12-29 04:03:30.000 363 17170.56 548.62 49205.26 2003-12-29 04:04:30.000 363 17171.17 548.44 49205.64 2003-12-29 04:05:30.000 363 17169.65 548.44 49205.07 2003-12-29 04:06:30.000 363 17168.74 548.26 49205.07 2003-12-29 04:07:30.000 363 17168.13 548.20 49206.97 2003-12-29 04:08:30.000 363 17167.82 548.32 49206.78 2003-12-29 04:09:30.000 363 17168.43 548.86 49205.07 2003-12-29 04:10:30.000 363 17169.04 548.98 49206.78 2003-12-29 04:11:30.000 363 17169.04 548.86 49204.12 2003-12-29 04:12:30.000 363 17169.04 548.86 49203.74 2003-12-29 04:13:30.000 363 17169.34 548.86 49206.21 2003-12-29 04:14:30.000 363 17169.34 548.80 49206.21 2003-12-29 04:15:30.000 363 17169.34 548.80 49204.12 2003-12-29 04:16:30.000 363 17170.26 548.86 49204.50 2003-12-29 04:17:30.000 363 17170.26 548.98 49204.69 2003-12-29 04:18:30.000 363 17169.34 548.80 49203.55 2003-12-29 04:19:30.000 363 17169.65 548.68 49206.02 2003-12-29 04:20:30.000 363 17169.04 548.74 49205.26 2003-12-29 04:21:30.000 363 17169.65 548.74 49204.31 2003-12-29 04:22:30.000 363 17169.04 548.80 49204.31 2003-12-29 04:23:30.000 363 17169.04 548.86 49206.21 2003-12-29 04:24:30.000 363 17168.43 548.98 49203.17 2003-12-29 04:25:30.000 363 17170.86 549.10 49205.07 2003-12-29 04:26:30.000 363 17169.95 548.86 49201.65 2003-12-29 04:27:30.000 363 17171.17 548.86 49202.22 2003-12-29 04:28:30.000 363 17171.47 548.80 49202.79 2003-12-29 04:29:30.000 363 17170.86 548.74 49201.84 2003-12-29 04:30:30.000 363 17170.26 548.98 49201.65 2003-12-29 04:31:30.000 363 17170.86 548.62 49204.50 2003-12-29 04:32:30.000 363 17170.26 548.92 49202.79 2003-12-29 04:33:30.000 363 17169.95 548.80 49204.50 2003-12-29 04:34:30.000 363 17169.95 549.10 49202.41 2003-12-29 04:35:30.000 363 17168.13 548.98 49203.74 2003-12-29 04:36:30.000 363 17168.13 549.10 49206.02 2003-12-29 04:37:30.000 363 17167.82 549.10 49203.55 2003-12-29 04:38:30.000 363 17167.52 549.28 49206.02 2003-12-29 04:39:30.000 363 17167.82 549.22 49207.16 2003-12-29 04:40:30.000 363 17167.82 549.04 49205.26 2003-12-29 04:41:30.000 363 17168.13 549.04 49205.26 2003-12-29 04:42:30.000 363 17169.04 549.10 49206.40 2003-12-29 04:43:30.000 363 17168.74 548.80 49208.30 2003-12-29 04:44:30.000 363 17167.52 548.86 49204.88 2003-12-29 04:45:30.000 363 17170.26 549.10 49207.54 2003-12-29 04:46:30.000 363 17170.26 549.16 49206.02 2003-12-29 04:47:30.000 363 17169.34 549.04 49204.88 2003-12-29 04:48:30.000 363 17169.65 548.86 49205.07 2003-12-29 04:49:30.000 363 17169.04 548.68 49204.12 2003-12-29 04:50:30.000 363 17168.43 548.86 49206.40 2003-12-29 04:51:30.000 363 17168.43 548.80 49208.87 2003-12-29 04:52:30.000 363 17167.22 548.86 49206.97 2003-12-29 04:53:30.000 363 17167.22 548.98 49208.11 2003-12-29 04:54:30.000 363 17169.04 548.86 49210.39 2003-12-29 04:55:30.000 363 17169.34 548.98 49207.35 2003-12-29 04:56:30.000 363 17169.04 548.68 49204.50 2003-12-29 04:57:30.000 363 17169.65 548.62 49207.35 2003-12-29 04:58:30.000 363 17169.34 548.74 49207.92 2003-12-29 04:59:30.000 363 17169.95 548.68 49207.35 2003-12-29 05:00:30.000 363 17169.04 548.68 49208.49 2003-12-29 05:01:30.000 363 17168.13 548.68 49208.68 2003-12-29 05:02:30.000 363 17167.52 548.80 49204.31 2003-12-29 05:03:30.000 363 17169.65 548.86 49206.02 2003-12-29 05:04:30.000 363 17169.65 548.86 49205.26 2003-12-29 05:05:30.000 363 17168.13 548.56 49204.50 2003-12-29 05:06:30.000 363 17168.74 548.62 49206.02 2003-12-29 05:07:30.000 363 17167.82 548.74 49204.50 2003-12-29 05:08:30.000 363 17168.43 548.86 49206.40 2003-12-29 05:09:30.000 363 17168.74 548.68 49206.02 2003-12-29 05:10:30.000 363 17168.13 548.86 49204.12 2003-12-29 05:11:30.000 363 17167.82 548.74 49202.22 2003-12-29 05:12:30.000 363 17168.74 548.68 49206.21 2003-12-29 05:13:30.000 363 17168.13 548.80 49203.17 2003-12-29 05:14:30.000 363 17169.04 548.92 49204.69 2003-12-29 05:15:30.000 363 17168.74 548.80 49204.88 2003-12-29 05:16:30.000 363 17168.74 548.92 49203.36 2003-12-29 05:17:30.000 363 17168.74 548.92 49205.07 2003-12-29 05:18:30.000 363 17168.43 548.80 49204.12 2003-12-29 05:19:30.000 363 17168.43 548.86 49203.17 2003-12-29 05:20:30.000 363 17169.34 549.04 49202.98 2003-12-29 05:21:30.000 363 17169.04 548.92 49204.31 2003-12-29 05:22:30.000 363 17169.34 548.92 49202.60 2003-12-29 05:23:30.000 363 17169.95 548.86 49204.50 2003-12-29 05:24:30.000 363 17169.34 548.98 49204.88 2003-12-29 05:25:30.000 363 17168.13 548.98 49204.50 2003-12-29 05:26:30.000 363 17168.13 549.10 49203.36 2003-12-29 05:27:30.000 363 17167.82 549.16 49198.99 2003-12-29 05:28:30.000 363 17168.74 548.92 49203.74 2003-12-29 05:29:30.000 363 17169.04 548.92 49203.74 2003-12-29 05:30:30.000 363 17169.34 549.04 49202.79 2003-12-29 05:31:30.000 363 17169.34 549.10 49203.17 2003-12-29 05:32:30.000 363 17169.04 548.86 49202.98 2003-12-29 05:33:30.000 363 17169.04 548.98 49202.60 2003-12-29 05:34:30.000 363 17168.43 549.10 49202.03 2003-12-29 05:35:30.000 363 17169.34 548.86 49203.74 2003-12-29 05:36:30.000 363 17168.43 548.98 49203.55 2003-12-29 05:37:30.000 363 17169.34 549.04 49203.93 2003-12-29 05:38:30.000 363 17169.34 548.92 49204.88 2003-12-29 05:39:30.000 363 17168.74 549.10 49202.98 2003-12-29 05:40:30.000 363 17168.43 548.98 49203.17 2003-12-29 05:41:30.000 363 17168.43 548.92 49204.12 2003-12-29 05:42:30.000 363 17168.74 549.04 49205.26 2003-12-29 05:43:30.000 363 17169.65 549.10 49205.26 2003-12-29 05:44:30.000 363 17169.04 548.98 49204.69 2003-12-29 05:45:30.000 363 17169.34 548.92 49207.35 2003-12-29 05:46:30.000 363 17169.04 549.22 49205.26 2003-12-29 05:47:30.000 363 17168.74 549.10 49204.88 2003-12-29 05:48:30.000 363 17169.04 548.98 49207.35 2003-12-29 05:49:30.000 363 17168.74 548.98 49206.40 2003-12-29 05:50:30.000 363 17168.74 549.22 49207.92 2003-12-29 05:51:30.000 363 17167.22 549.22 49206.40 2003-12-29 05:52:30.000 363 17166.30 549.22 49203.93 2003-12-29 05:53:30.000 363 17167.22 549.16 49206.21 2003-12-29 05:54:30.000 363 17168.43 549.10 49207.16 2003-12-29 05:55:30.000 363 17169.95 549.10 49207.35 2003-12-29 05:56:30.000 363 17168.43 549.16 49203.74 2003-12-29 05:57:30.000 363 17167.82 548.92 49205.26 2003-12-29 05:58:30.000 363 17168.43 548.98 49206.59 2003-12-29 05:59:30.000 363 17167.82 549.10 49203.93 2003-12-29 06:00:30.000 363 17166.30 549.10 49203.36 2003-12-29 06:01:30.000 363 17167.22 549.16 49205.26 2003-12-29 06:02:30.000 363 17168.43 549.16 49203.36 2003-12-29 06:03:30.000 363 17168.74 549.28 49202.03 2003-12-29 06:04:30.000 363 17169.34 549.16 49204.88 2003-12-29 06:05:30.000 363 17168.13 549.04 49201.08 2003-12-29 06:06:30.000 363 17168.43 548.98 49202.22 2003-12-29 06:07:30.000 363 17168.74 548.86 49203.74 2003-12-29 06:08:30.000 363 17168.74 548.74 49203.74 2003-12-29 06:09:30.000 363 17168.74 548.68 49203.55 2003-12-29 06:10:30.000 363 17168.74 548.74 49202.41 2003-12-29 06:11:30.000 363 17167.82 548.56 49201.46 2003-12-29 06:12:30.000 363 17168.43 548.56 49202.79 2003-12-29 06:13:30.000 363 17168.74 548.50 49203.36 2003-12-29 06:14:30.000 363 17167.52 548.44 49202.60 2003-12-29 06:15:30.000 363 17166.91 548.38 49202.60 2003-12-29 06:16:30.000 363 17168.13 548.44 49203.74 2003-12-29 06:17:30.000 363 17168.13 548.50 49203.55 2003-12-29 06:18:30.000 363 17168.74 548.32 49203.36 2003-12-29 06:19:30.000 363 17169.04 548.32 49202.79 2003-12-29 06:20:30.000 363 17169.34 548.20 49204.12 2003-12-29 06:21:30.000 363 17169.65 548.56 49203.55 2003-12-29 06:22:30.000 363 17169.65 548.44 49202.79 2003-12-29 06:23:30.000 363 17168.74 548.56 49201.46 2003-12-29 06:24:30.000 363 17168.43 548.50 49201.27 2003-12-29 06:25:30.000 363 17168.74 548.68 49201.08 2003-12-29 06:26:30.000 363 17169.04 548.74 49200.70 2003-12-29 06:27:30.000 363 17169.04 548.68 49202.79 2003-12-29 06:28:30.000 363 17169.95 548.68 49203.36 2003-12-29 06:29:30.000 363 17170.26 548.56 49201.84 2003-12-29 06:30:30.000 363 17170.26 548.26 49201.65 2003-12-29 06:31:30.000 363 17169.95 548.32 49200.70 2003-12-29 06:32:30.000 363 17170.56 548.26 49202.22 2003-12-29 06:33:30.000 363 17169.65 548.32 49201.08 2003-12-29 06:34:30.000 363 17169.34 548.14 49200.89 2003-12-29 06:35:30.000 363 17169.04 548.26 49200.89 2003-12-29 06:36:30.000 363 17169.65 548.20 49200.89 2003-12-29 06:37:30.000 363 17169.04 548.08 49202.79 2003-12-29 06:38:30.000 363 17168.13 548.14 49201.65 2003-12-29 06:39:30.000 363 17168.43 548.20 49202.98 2003-12-29 06:40:30.000 363 17166.91 548.32 49201.08 2003-12-29 06:41:30.000 363 17169.34 548.32 49202.60 2003-12-29 06:42:30.000 363 17169.65 548.44 49201.46 2003-12-29 06:43:30.000 363 17169.34 548.44 49199.75 2003-12-29 06:44:30.000 363 17169.65 548.32 49200.70 2003-12-29 06:45:30.000 363 17170.26 548.38 49201.84 2003-12-29 06:46:30.000 363 17169.34 548.32 49200.32 2003-12-29 06:47:30.000 363 17169.95 548.56 49199.94 2003-12-29 06:48:30.000 363 17169.34 548.50 49198.42 2003-12-29 06:49:30.000 363 17169.65 548.44 49198.61 2003-12-29 06:50:30.000 363 17170.86 548.14 49199.94 2003-12-29 06:51:30.000 363 17171.17 548.26 49198.80 2003-12-29 06:52:30.000 363 17169.65 548.26 49199.37 2003-12-29 06:53:30.000 363 17168.74 548.32 49196.90 2003-12-29 06:54:30.000 363 17169.65 548.14 49199.75 2003-12-29 06:55:30.000 363 17170.56 548.20 49199.56 2003-12-29 06:56:30.000 363 17170.86 548.32 49199.18 2003-12-29 06:57:30.000 363 17170.56 548.14 49198.42 2003-12-29 06:58:30.000 363 17169.95 548.14 49198.99 2003-12-29 06:59:30.000 363 17170.86 548.14 49200.13 2003-12-29 07:00:30.000 363 17169.34 548.20 49198.42 2003-12-29 07:01:30.000 363 17169.04 548.14 49198.99 2003-12-29 07:02:30.000 363 17170.56 548.26 49198.61 2003-12-29 07:03:30.000 363 17171.47 548.20 49200.32 2003-12-29 07:04:30.000 363 17170.86 548.08 49198.80 2003-12-29 07:05:30.000 363 17169.65 548.02 49200.70 2003-12-29 07:06:30.000 363 17168.43 548.32 49199.94 2003-12-29 07:07:30.000 363 17168.43 548.56 49200.51 2003-12-29 07:08:30.000 363 17169.34 548.50 49200.70 2003-12-29 07:09:30.000 363 17169.65 548.50 49201.08 2003-12-29 07:10:30.000 363 17169.65 548.56 49199.56 2003-12-29 07:11:30.000 363 17170.26 548.20 49199.75 2003-12-29 07:12:30.000 363 17171.17 548.08 49201.46 2003-12-29 07:13:30.000 363 17170.26 548.02 49200.70 2003-12-29 07:14:30.000 363 17170.26 548.20 49200.70 2003-12-29 07:15:30.000 363 17170.26 548.14 49201.08 2003-12-29 07:16:30.000 363 17171.17 548.14 49202.03 2003-12-29 07:17:30.000 363 17171.17 548.08 49198.80 2003-12-29 07:18:30.000 363 17170.56 548.02 49198.80 2003-12-29 07:19:30.000 363 17172.69 547.96 49201.46 2003-12-29 07:20:30.000 363 17172.08 547.84 49197.47 2003-12-29 07:21:30.000 363 17172.38 547.96 49200.13 2003-12-29 07:22:30.000 363 17172.08 547.90 49200.51 2003-12-29 07:23:30.000 363 17171.17 548.02 49198.80 2003-12-29 07:24:30.000 363 17171.17 548.14 49201.46 2003-12-29 07:25:30.000 363 17171.78 548.20 49201.27 2003-12-29 07:26:30.000 363 17171.17 547.90 49201.46 2003-12-29 07:27:30.000 363 17169.95 547.96 49203.55 2003-12-29 07:28:30.000 363 17170.26 548.02 49202.03 2003-12-29 07:29:30.000 363 17169.95 548.14 49201.08 2003-12-29 07:30:30.000 363 17169.95 548.14 49202.98 2003-12-29 07:31:30.000 363 17170.56 548.14 49202.41 2003-12-29 07:32:30.000 363 17170.86 548.02 49201.46 2003-12-29 07:33:30.000 363 17172.08 548.02 49199.94 2003-12-29 07:34:30.000 363 17170.86 547.78 49200.89 2003-12-29 07:35:30.000 363 17171.78 548.14 49200.13 2003-12-29 07:36:30.000 363 17172.08 547.96 49199.37 2003-12-29 07:37:30.000 363 17171.47 547.90 49198.99 2003-12-29 07:38:30.000 363 17172.38 547.78 49200.70 2003-12-29 07:39:30.000 363 17171.47 547.60 49201.84 2003-12-29 07:40:30.000 363 17172.38 547.42 49201.27 2003-12-29 07:41:30.000 363 17172.08 547.48 49202.60 2003-12-29 07:42:30.000 363 17171.78 547.36 49201.65 2003-12-29 07:43:30.000 363 17169.95 547.72 49201.84 2003-12-29 07:44:30.000 363 17169.95 547.84 49200.70 2003-12-29 07:45:30.000 363 17170.86 547.90 49199.75 2003-12-29 07:46:30.000 363 17171.47 547.72 49199.94 2003-12-29 07:47:30.000 363 17171.17 547.90 49199.75 2003-12-29 07:48:30.000 363 17169.04 548.20 49202.98 2003-12-29 07:49:30.000 363 17166.30 548.50 49203.17 2003-12-29 07:50:30.000 363 17167.22 548.92 49204.69 2003-12-29 07:51:30.000 363 17168.74 549.46 49202.22 2003-12-29 07:52:30.000 363 17170.86 548.98 49202.22 2003-12-29 07:53:30.000 363 17172.38 548.50 49203.17 2003-12-29 07:54:30.000 363 17172.38 548.32 49200.89 2003-12-29 07:55:30.000 363 17172.69 547.66 49202.22 2003-12-29 07:56:30.000 363 17171.78 547.60 49200.13 2003-12-29 07:57:30.000 363 17170.26 547.72 49199.18 2003-12-29 07:58:30.000 363 17171.17 547.84 49201.46 2003-12-29 07:59:30.000 363 17171.47 547.96 49201.27 2003-12-29 08:00:30.000 363 17171.78 548.08 49201.65 2003-12-29 08:01:30.000 363 17172.08 548.02 49201.84 2003-12-29 08:02:30.000 363 17172.08 547.66 49205.26 2003-12-29 08:03:30.000 363 17171.47 547.66 49202.98 2003-12-29 08:04:30.000 363 17171.78 547.84 49203.93 2003-12-29 08:05:30.000 363 17171.17 548.02 49204.12 2003-12-29 08:06:30.000 363 17170.86 548.38 49203.55 2003-12-29 08:07:30.000 363 17169.34 548.56 49203.17 2003-12-29 08:08:30.000 363 17169.65 548.32 49203.55 2003-12-29 08:09:30.000 363 17171.17 548.08 49204.69 2003-12-29 08:10:30.000 363 17171.78 548.02 49204.88 2003-12-29 08:11:30.000 363 17171.78 548.38 49203.36 2003-12-29 08:12:30.000 363 17171.17 548.56 49205.07 2003-12-29 08:13:30.000 363 17171.47 548.68 49205.07 2003-12-29 08:14:30.000 363 17171.47 548.62 49203.93 2003-12-29 08:15:30.000 363 17172.08 548.74 49203.93 2003-12-29 08:16:30.000 363 17172.08 548.62 49205.26 2003-12-29 08:17:30.000 363 17172.38 548.50 49204.31 2003-12-29 08:18:30.000 363 17172.99 548.50 49203.93 2003-12-29 08:19:30.000 363 17172.99 548.50 49203.55 2003-12-29 08:20:30.000 363 17172.99 548.56 49203.93 2003-12-29 08:21:30.000 363 17172.08 548.62 49205.64 2003-12-29 08:22:30.000 363 17172.38 548.68 49204.50 2003-12-29 08:23:30.000 363 17172.38 548.74 49204.31 2003-12-29 08:24:30.000 363 17172.69 548.68 49205.26 2003-12-29 08:25:30.000 363 17172.08 548.68 49204.31 2003-12-29 08:26:30.000 363 17172.08 548.62 49203.55 2003-12-29 08:27:30.000 363 17172.08 548.62 49202.98 2003-12-29 08:28:30.000 363 17172.08 548.62 49204.12 2003-12-29 08:29:30.000 363 17172.69 548.68 49203.74 2003-12-29 08:30:30.000 363 17172.99 548.68 49202.41 2003-12-29 08:31:30.000 363 17172.38 548.68 49203.17 2003-12-29 08:32:30.000 363 17172.08 548.92 49202.79 2003-12-29 08:33:30.000 363 17172.08 548.86 49202.41 2003-12-29 08:34:30.000 363 17172.99 548.74 49204.31 2003-12-29 08:35:30.000 363 17172.38 548.50 49202.03 2003-12-29 08:36:30.000 363 17172.08 548.62 49202.98 2003-12-29 08:37:30.000 363 17172.38 548.44 49204.69 2003-12-29 08:38:30.000 363 17172.69 548.62 49204.50 2003-12-29 08:39:30.000 363 17172.69 548.56 49205.64 2003-12-29 08:40:30.000 363 17172.69 548.56 49202.41 2003-12-29 08:41:30.000 363 17173.60 548.86 49203.17 2003-12-29 08:42:30.000 363 17174.21 548.62 49203.74 2003-12-29 08:43:30.000 363 17174.51 548.44 49204.50 2003-12-29 08:44:30.000 363 17174.21 548.56 49203.93 2003-12-29 08:45:30.000 363 17173.60 548.32 49204.31 2003-12-29 08:46:30.000 363 17173.60 548.32 49204.31 2003-12-29 08:47:30.000 363 17173.90 548.68 49204.50 2003-12-29 08:48:30.000 363 17173.90 548.80 49202.41 2003-12-29 08:49:30.000 363 17173.90 548.62 49202.98 2003-12-29 08:50:30.000 363 17174.21 548.74 49200.89 2003-12-29 08:51:30.000 363 17174.21 548.68 49201.84 2003-12-29 08:52:30.000 363 17174.21 548.56 49202.03 2003-12-29 08:53:30.000 363 17174.82 548.50 49202.98 2003-12-29 08:54:30.000 363 17174.21 548.62 49202.03 2003-12-29 08:55:30.000 363 17174.21 548.50 49202.03 2003-12-29 08:56:30.000 363 17174.82 548.50 49202.41 2003-12-29 08:57:30.000 363 17175.12 548.50 49202.03 2003-12-29 08:58:30.000 363 17175.12 548.50 49200.13 2003-12-29 08:59:30.000 363 17176.03 548.50 49199.94 2003-12-29 09:00:30.000 363 17176.03 548.50 49199.56 2003-12-29 09:01:30.000 363 17176.03 548.44 49198.99 2003-12-29 09:02:30.000 363 17176.64 548.32 49199.94 2003-12-29 09:03:30.000 363 17176.94 548.32 49200.13 2003-12-29 09:04:30.000 363 17175.73 548.26 49199.56 2003-12-29 09:05:30.000 363 17176.03 548.20 49201.65 2003-12-29 09:06:30.000 363 17176.34 548.20 49201.46 2003-12-29 09:07:30.000 363 17176.64 548.32 49201.27 2003-12-29 09:08:30.000 363 17176.94 548.20 49201.65 2003-12-29 09:09:30.000 363 17176.94 548.08 49199.94 2003-12-29 09:10:30.000 363 17177.25 548.20 49199.75 2003-12-29 09:11:30.000 363 17177.25 548.26 49199.75 2003-12-29 09:12:30.000 363 17177.55 548.26 49200.32 2003-12-29 09:13:30.000 363 17177.55 548.26 49200.70 2003-12-29 09:14:30.000 363 17177.25 548.20 49201.27 2003-12-29 09:15:30.000 363 17177.25 548.20 49200.70 2003-12-29 09:16:30.000 363 17176.94 548.20 49200.51 2003-12-29 09:17:30.000 363 17177.55 548.26 49200.32 2003-12-29 09:18:30.000 363 17178.16 548.20 49199.37 2003-12-29 09:19:30.000 363 17177.25 548.20 49199.37 2003-12-29 09:20:30.000 363 17178.46 548.08 49201.46 2003-12-29 09:21:30.000 363 17178.16 548.14 49200.51 2003-12-29 09:22:30.000 363 17177.86 548.14 49200.13 2003-12-29 09:23:30.000 363 17178.16 548.20 49201.27 2003-12-29 09:24:30.000 363 17179.07 548.08 49200.70 2003-12-29 09:25:30.000 363 17177.86 548.08 49199.56 2003-12-29 09:26:30.000 363 17178.46 548.02 49201.46 2003-12-29 09:27:30.000 363 17179.07 547.96 49200.13 2003-12-29 09:28:30.000 363 17179.07 548.08 49199.37 2003-12-29 09:29:30.000 363 17178.16 547.78 49199.75 2003-12-29 09:30:30.000 363 17178.46 547.48 49199.56 2003-12-29 09:31:30.000 363 17177.86 547.36 49199.37 2003-12-29 09:32:30.000 363 17176.94 547.48 49200.32 2003-12-29 09:33:30.000 363 17177.86 547.30 49200.51 2003-12-29 09:34:30.000 363 17178.46 547.00 49200.13 2003-12-29 09:35:30.000 363 17179.07 546.76 49198.04 2003-12-29 09:36:30.000 363 17178.77 546.34 49198.42 2003-12-29 09:37:30.000 363 17178.16 546.28 49198.80 2003-12-29 09:38:30.000 363 17176.64 546.28 49198.80 2003-12-29 09:39:30.000 363 17176.03 546.40 49199.56 2003-12-29 09:40:30.000 363 17176.34 546.22 49200.13 2003-12-29 09:41:30.000 363 17176.94 545.98 49199.37 2003-12-29 09:42:30.000 363 17176.94 546.04 49198.42 2003-12-29 09:43:30.000 363 17177.86 545.98 49198.99 2003-12-29 09:44:30.000 363 17177.55 545.86 49199.56 2003-12-29 09:45:30.000 363 17176.03 546.10 49198.61 2003-12-29 09:46:30.000 363 17176.64 546.16 49199.75 2003-12-29 09:47:30.000 363 17176.34 546.22 49200.51 2003-12-29 09:48:30.000 363 17176.64 546.28 49199.94 2003-12-29 09:49:30.000 363 17176.34 546.28 49198.99 2003-12-29 09:50:30.000 363 17176.34 546.34 49200.32 2003-12-29 09:51:30.000 363 17176.34 546.64 49198.42 2003-12-29 09:52:30.000 363 17176.34 546.82 49199.37 2003-12-29 09:53:30.000 363 17176.03 546.82 49198.80 2003-12-29 09:54:30.000 363 17175.42 546.94 49197.85 2003-12-29 09:55:30.000 363 17176.64 546.88 49199.18 2003-12-29 09:56:30.000 363 17176.94 546.88 49198.42 2003-12-29 09:57:30.000 363 17177.86 546.58 49198.04 2003-12-29 09:58:30.000 363 17178.77 546.52 49198.23 2003-12-29 09:59:30.000 363 17178.77 546.46 49198.80 2003-12-29 10:00:30.000 363 17178.46 546.28 49199.18 2003-12-29 10:01:30.000 363 17177.86 546.52 49198.80 2003-12-29 10:02:30.000 363 17178.77 546.64 49198.04 2003-12-29 10:03:30.000 363 17178.77 546.58 49197.47 2003-12-29 10:04:30.000 363 17178.77 546.70 49197.66 2003-12-29 10:05:30.000 363 17178.77 546.58 49197.85 2003-12-29 10:06:30.000 363 17179.07 546.76 49196.90 2003-12-29 10:07:30.000 363 17179.38 546.70 49196.52 2003-12-29 10:08:30.000 363 17179.07 546.70 49197.09 2003-12-29 10:09:30.000 363 17178.77 546.82 49197.66 2003-12-29 10:10:30.000 363 17179.07 546.82 49197.47 2003-12-29 10:11:30.000 363 17179.38 546.70 49198.80 2003-12-29 10:12:30.000 363 17179.68 546.76 49198.61 2003-12-29 10:13:30.000 363 17179.38 546.82 49196.90 2003-12-29 10:14:30.000 363 17179.68 546.82 49196.71 2003-12-29 10:15:30.000 363 17179.68 546.58 49197.09 2003-12-29 10:16:30.000 363 17179.68 546.64 49196.52 2003-12-29 10:17:30.000 363 17178.77 546.70 49197.09 2003-12-29 10:18:30.000 363 17179.38 546.64 49197.66 2003-12-29 10:19:30.000 363 17179.07 546.52 49197.85 2003-12-29 10:20:30.000 363 17179.68 546.58 49199.18 2003-12-29 10:21:30.000 363 17179.68 546.40 49199.18 2003-12-29 10:22:30.000 363 17179.07 546.16 49199.37 2003-12-29 10:23:30.000 363 17179.07 545.80 49198.99 2003-12-29 10:24:30.000 363 17178.46 545.74 49199.37 2003-12-29 10:25:30.000 363 17178.46 545.74 49199.37 2003-12-29 10:26:30.000 363 17178.46 545.86 49199.75 2003-12-29 10:27:30.000 363 17179.07 545.56 49200.51 2003-12-29 10:28:30.000 363 17179.98 545.44 49201.27 2003-12-29 10:29:30.000 363 17179.07 545.44 49200.13 2003-12-29 10:30:30.000 363 17178.46 545.32 49201.27 2003-12-29 10:31:30.000 363 17177.86 545.44 49201.27 2003-12-29 10:32:30.000 363 17178.46 545.44 49202.98 2003-12-29 10:33:30.000 363 17178.16 545.38 49203.93 2003-12-29 10:34:30.000 363 17179.07 545.44 49202.03 2003-12-29 10:35:30.000 363 17178.46 545.50 49204.12 2003-12-29 10:36:30.000 363 17177.86 545.62 49203.93 2003-12-29 10:37:30.000 363 17177.55 545.56 49204.69 2003-12-29 10:38:30.000 363 17177.86 545.50 49202.79 2003-12-29 10:39:30.000 363 17177.55 545.62 49205.07 2003-12-29 10:40:30.000 363 17176.64 545.56 49204.50 2003-12-29 10:41:30.000 363 17176.64 545.62 49202.41 2003-12-29 10:42:30.000 363 17177.86 545.74 49205.26 2003-12-29 10:43:30.000 363 17179.07 545.68 49204.88 2003-12-29 10:44:30.000 363 17179.68 545.68 49205.45 2003-12-29 10:45:30.000 363 17179.68 545.74 49204.88 2003-12-29 10:46:30.000 363 17180.59 545.86 49207.16 2003-12-29 10:47:30.000 363 17179.98 546.22 49207.16 2003-12-29 10:48:30.000 363 17179.38 546.46 49205.64 2003-12-29 10:49:30.000 363 17179.98 546.58 49205.07 2003-12-29 10:50:30.000 363 17180.29 546.82 49203.74 2003-12-29 10:51:30.000 363 17179.68 546.76 49203.93 2003-12-29 10:52:30.000 363 17179.98 547.06 49204.12 2003-12-29 10:53:30.000 363 17179.68 547.18 49203.74 2003-12-29 10:54:30.000 363 17179.98 547.30 49207.35 2003-12-29 10:55:30.000 363 17178.77 547.24 49206.59 2003-12-29 10:56:30.000 363 17178.16 547.36 49206.40 2003-12-29 10:57:30.000 363 17178.77 547.30 49205.83 2003-12-29 10:58:30.000 363 17179.07 547.42 49205.64 2003-12-29 10:59:30.000 363 17177.86 547.48 49205.45 2003-12-29 11:00:30.000 363 17178.16 547.78 49205.83 2003-12-29 11:01:30.000 363 17177.86 547.84 49208.11 2003-12-29 11:02:30.000 363 17177.25 547.90 49204.31 2003-12-29 11:03:30.000 363 17177.86 548.02 49204.69 2003-12-29 11:04:30.000 363 17179.07 547.90 49205.07 2003-12-29 11:05:30.000 363 17177.86 547.72 49206.02 2003-12-29 11:06:30.000 363 17177.25 547.72 49206.97 2003-12-29 11:07:30.000 363 17177.55 547.84 49208.49 2003-12-29 11:08:30.000 363 17177.55 548.02 49207.35 2003-12-29 11:09:30.000 363 17177.25 547.90 49208.11 2003-12-29 11:10:30.000 363 17178.16 548.08 49207.73 2003-12-29 11:11:30.000 363 17178.16 548.14 49207.54 2003-12-29 11:12:30.000 363 17177.86 548.20 49207.16 2003-12-29 11:13:30.000 363 17178.16 547.90 49206.78 2003-12-29 11:14:30.000 363 17179.38 547.96 49207.35 2003-12-29 11:15:30.000 363 17178.77 547.90 49206.59 2003-12-29 11:16:30.000 363 17177.86 547.96 49205.64 2003-12-29 11:17:30.000 363 17177.25 547.96 49206.97 2003-12-29 11:18:30.000 363 17177.25 547.96 49206.59 2003-12-29 11:19:30.000 363 17177.86 547.84 49206.21 2003-12-29 11:20:30.000 363 17178.77 547.84 49205.64 2003-12-29 11:21:30.000 363 17178.77 547.78 49206.78 2003-12-29 11:22:30.000 363 17179.68 547.78 49207.16 2003-12-29 11:23:30.000 363 17179.68 547.66 49208.49 2003-12-29 11:24:30.000 363 17178.77 547.66 49204.50 2003-12-29 11:25:30.000 363 17179.38 547.72 49205.64 2003-12-29 11:26:30.000 363 17177.86 547.60 49205.26 2003-12-29 11:27:30.000 363 17177.25 547.54 49206.02 2003-12-29 11:28:30.000 363 17178.46 547.48 49207.35 2003-12-29 11:29:30.000 363 17178.46 547.54 49206.02 2003-12-29 11:30:30.000 363 17178.46 547.48 49204.88 2003-12-29 11:31:30.000 363 17178.46 547.54 49206.97 2003-12-29 11:32:30.000 363 17179.07 547.54 49206.40 2003-12-29 11:33:30.000 363 17179.38 547.54 49205.26 2003-12-29 11:34:30.000 363 17181.20 547.48 49208.30 2003-12-29 11:35:30.000 363 17179.98 547.72 49204.50 2003-12-29 11:36:30.000 363 17180.59 547.60 49204.12 2003-12-29 11:37:30.000 363 17181.81 547.48 49205.26 2003-12-29 11:38:30.000 363 17182.72 547.48 49205.64 2003-12-29 11:39:30.000 363 17182.11 547.66 49204.12 2003-12-29 11:40:30.000 363 17181.50 547.72 49203.17 2003-12-29 11:41:30.000 363 17182.72 547.72 49203.74 2003-12-29 11:42:30.000 363 17182.72 547.54 49202.79 2003-12-29 11:43:30.000 363 17181.81 547.78 49203.17 2003-12-29 11:44:30.000 363 17181.50 547.78 49202.98 2003-12-29 11:45:30.000 363 17181.50 547.84 49202.41 2003-12-29 11:46:30.000 363 17179.98 547.96 49202.98 2003-12-29 11:47:30.000 363 17179.98 547.84 49204.88 2003-12-29 11:48:30.000 363 17180.29 547.78 49205.83 2003-12-29 11:49:30.000 363 17182.11 547.72 49205.26 2003-12-29 11:50:30.000 363 17183.33 547.54 49205.26 2003-12-29 11:51:30.000 363 17184.24 547.54 49202.98 2003-12-29 11:52:30.000 363 17183.94 547.90 49203.36 2003-12-29 11:53:30.000 363 17182.72 548.14 49203.93 2003-12-29 11:54:30.000 363 17183.02 548.20 49205.07 2003-12-29 11:55:30.000 363 17183.02 548.20 49203.74 2003-12-29 11:56:30.000 363 17183.02 548.02 49203.17 2003-12-29 11:57:30.000 363 17182.72 547.84 49205.07 2003-12-29 11:58:30.000 363 17179.98 548.02 49203.17 2003-12-29 11:59:30.000 363 17180.59 548.14 49206.21 2003-12-29 12:00:30.000 363 17180.29 548.08 49207.73 2003-12-29 12:01:30.000 363 17179.98 548.14 49204.31 2003-12-29 12:02:30.000 363 17179.07 548.26 49205.64 2003-12-29 12:03:30.000 363 17179.07 548.08 49204.88 2003-12-29 12:04:30.000 363 17179.68 548.26 49205.07 2003-12-29 12:05:30.000 363 17179.98 548.14 49204.69 2003-12-29 12:06:30.000 363 17180.59 547.96 49205.07 2003-12-29 12:07:30.000 363 17181.20 547.96 49202.98 2003-12-29 12:08:30.000 363 17181.81 548.26 49203.74 2003-12-29 12:09:30.000 363 17181.81 548.32 49203.17 2003-12-29 12:10:30.000 363 17181.81 548.38 49203.55 2003-12-29 12:11:30.000 363 17182.72 548.44 49203.55 2003-12-29 12:12:30.000 363 17183.33 548.44 49202.98 2003-12-29 12:13:30.000 363 17183.94 548.26 49205.45 2003-12-29 12:14:30.000 363 17184.24 548.26 49204.31 2003-12-29 12:15:30.000 363 17183.02 548.44 49202.03 2003-12-29 12:16:30.000 363 17183.02 548.74 49204.31 2003-12-29 12:17:30.000 363 17183.02 548.56 49205.45 2003-12-29 12:18:30.000 363 17183.02 548.50 49204.88 2003-12-29 12:19:30.000 363 17183.02 548.50 49204.12 2003-12-29 12:20:30.000 363 17183.02 548.62 49204.69 2003-12-29 12:21:30.000 363 17182.72 548.62 49203.55 2003-12-29 12:22:30.000 363 17182.11 548.38 49204.69 2003-12-29 12:23:30.000 363 17182.72 548.26 49202.98 2003-12-29 12:24:30.000 363 17183.33 548.32 49203.74 2003-12-29 12:25:30.000 363 17182.11 548.56 49203.55 2003-12-29 12:26:30.000 363 17181.20 548.62 49204.88 2003-12-29 12:27:30.000 363 17181.20 548.56 49205.07 2003-12-29 12:28:30.000 363 17181.81 548.44 49204.12 2003-12-29 12:29:30.000 363 17182.11 548.44 49202.41 2003-12-29 12:30:30.000 363 17181.50 548.38 49202.22 2003-12-29 12:31:30.000 363 17180.29 548.38 49202.22 2003-12-29 12:32:30.000 363 17181.50 548.50 49202.22 2003-12-29 12:33:30.000 363 17183.02 548.68 49203.55 2003-12-29 12:34:30.000 363 17182.72 548.50 49202.60 2003-12-29 12:35:30.000 363 17183.02 548.38 49204.69 2003-12-29 12:36:30.000 363 17182.72 548.68 49203.36 2003-12-29 12:37:30.000 363 17182.11 548.68 49203.93 2003-12-29 12:38:30.000 363 17182.42 548.68 49204.31 2003-12-29 12:39:30.000 363 17182.11 548.74 49204.31 2003-12-29 12:40:30.000 363 17181.81 548.44 49204.12 2003-12-29 12:41:30.000 363 17181.20 548.62 49203.36 2003-12-29 12:42:30.000 363 17180.59 548.62 49202.22 2003-12-29 12:43:30.000 363 17180.29 548.38 49202.60 2003-12-29 12:44:30.000 363 17180.59 548.44 49202.79 2003-12-29 12:45:30.000 363 17179.98 548.68 49202.22 2003-12-29 12:46:30.000 363 17181.20 548.80 49203.93 2003-12-29 12:47:30.000 363 17181.81 548.56 49203.93 2003-12-29 12:48:30.000 363 17181.20 548.62 49201.84 2003-12-29 12:49:30.000 363 17180.90 548.74 49201.84 2003-12-29 12:50:30.000 363 17180.59 548.80 49203.36 2003-12-29 12:51:30.000 363 17179.98 548.80 49200.89 2003-12-29 12:52:30.000 363 17180.59 548.56 49203.55 2003-12-29 12:53:30.000 363 17181.50 548.68 49203.93 2003-12-29 12:54:30.000 363 17180.29 548.68 49204.12 2003-12-29 12:55:30.000 363 17179.98 548.56 49204.50 2003-12-29 12:56:30.000 363 17179.98 548.50 49202.98 2003-12-29 12:57:30.000 363 17179.68 548.80 49202.22 2003-12-29 12:58:30.000 363 17179.38 548.68 49203.74 2003-12-29 12:59:30.000 363 17179.38 548.68 49202.41 2003-12-29 13:00:30.000 363 17179.68 548.68 49202.79 2003-12-29 13:01:30.000 363 17179.68 548.62 49202.60 2003-12-29 13:02:30.000 363 17179.07 548.68 49202.22 2003-12-29 13:03:30.000 363 17179.07 548.74 49202.98 2003-12-29 13:04:30.000 363 17179.68 548.38 49203.93 2003-12-29 13:05:30.000 363 17178.77 548.56 49203.17 2003-12-29 13:06:30.000 363 17178.77 548.62 49204.12 2003-12-29 13:07:30.000 363 17178.16 548.38 49205.26 2003-12-29 13:08:30.000 363 17176.94 548.62 49203.74 2003-12-29 13:09:30.000 363 17176.94 548.50 49203.93 2003-12-29 13:10:30.000 363 17177.25 548.44 49206.97 2003-12-29 13:11:30.000 363 17177.25 548.62 49204.69 2003-12-29 13:12:30.000 363 17176.64 548.62 49203.17 2003-12-29 13:13:30.000 363 17176.64 548.50 49205.07 2003-12-29 13:14:30.000 363 17178.46 548.44 49204.50 2003-12-29 13:15:30.000 363 17176.94 548.38 49202.03 2003-12-29 13:16:30.000 363 17176.34 548.56 49202.79 2003-12-29 13:17:30.000 363 17176.94 548.74 49202.79 2003-12-29 13:18:30.000 363 17176.03 548.80 49201.46 2003-12-29 13:19:30.000 363 17176.03 548.68 49201.46 2003-12-29 13:20:30.000 363 17175.12 548.74 49200.70 2003-12-29 13:21:30.000 363 17175.42 548.62 49202.60 2003-12-29 13:22:30.000 363 17175.42 548.74 49203.93 2003-12-29 13:23:30.000 363 17175.73 548.74 49204.12 2003-12-29 13:24:30.000 363 17175.12 548.56 49204.50 2003-12-29 13:25:30.000 363 17175.73 548.74 49203.36 2003-12-29 13:26:30.000 363 17176.64 548.62 49203.17 2003-12-29 13:27:30.000 363 17177.25 548.68 49204.12 2003-12-29 13:28:30.000 363 17176.03 548.74 49201.08 2003-12-29 13:29:30.000 363 17173.90 548.74 49200.89 2003-12-29 13:30:30.000 363 17176.34 548.68 49201.84 2003-12-29 13:31:30.000 363 17175.73 548.56 49202.60 2003-12-29 13:32:30.000 363 17175.12 548.56 49202.41 2003-12-29 13:33:30.000 363 17175.12 548.44 49203.17 2003-12-29 13:34:30.000 363 17176.03 548.26 49204.12 2003-12-29 13:35:30.000 363 17174.51 548.50 49199.56 2003-12-29 13:36:30.000 363 17175.42 548.56 49202.41 2003-12-29 13:37:30.000 363 17175.42 548.56 49204.12 2003-12-29 13:38:30.000 363 17173.90 548.44 49203.17 2003-12-29 13:39:30.000 363 17173.60 548.44 49203.55 2003-12-29 13:40:30.000 363 17174.51 548.38 49202.60 2003-12-29 13:41:30.000 363 17174.51 548.50 49204.12 2003-12-29 13:42:30.000 363 17174.21 548.56 49205.45 2003-12-29 13:43:30.000 363 17174.51 548.44 49202.41 2003-12-29 13:44:30.000 363 17174.21 548.32 49203.93 2003-12-29 13:45:30.000 363 17175.12 548.32 49205.45 2003-12-29 13:46:30.000 363 17175.12 548.32 49204.50 2003-12-29 13:47:30.000 363 17175.42 548.26 49203.55 2003-12-29 13:48:30.000 363 17177.55 548.20 49203.93 2003-12-29 13:49:30.000 363 17177.25 548.26 49202.41 2003-12-29 13:50:30.000 363 17175.42 548.38 49202.79 2003-12-29 13:51:30.000 363 17173.30 548.38 49205.26 2003-12-29 13:52:30.000 363 17171.17 548.44 49206.59 2003-12-29 13:53:30.000 363 17169.65 548.38 49207.92 2003-12-29 13:54:30.000 363 17168.74 547.90 49207.35 2003-12-29 13:55:30.000 363 17169.65 547.48 49209.06 2003-12-29 13:56:30.000 363 17171.17 547.00 49208.30 2003-12-29 13:57:30.000 363 17171.47 546.64 49208.30 2003-12-29 13:58:30.000 363 17170.86 546.70 49206.97 2003-12-29 13:59:30.000 363 17168.43 546.76 49205.64 2003-12-29 14:00:30.000 363 17167.52 546.82 49208.49 2003-12-29 14:01:30.000 363 17167.52 546.88 49208.68 2003-12-29 14:02:30.000 363 17168.74 546.94 49206.97 2003-12-29 14:03:30.000 363 17167.82 546.76 49208.11 2003-12-29 14:04:30.000 363 17167.52 546.46 49209.06 2003-12-29 14:05:30.000 363 17166.00 546.52 49208.87 2003-12-29 14:06:30.000 363 17166.61 546.64 49208.11 2003-12-29 14:07:30.000 363 17166.00 546.58 49207.92 2003-12-29 14:08:30.000 363 17166.00 546.64 49210.20 2003-12-29 14:09:30.000 363 17165.39 546.88 49208.30 2003-12-29 14:10:30.000 363 17165.70 546.76 49209.25 2003-12-29 14:11:30.000 363 17165.70 547.18 49208.49 2003-12-29 14:12:30.000 363 17164.78 547.12 49207.73 2003-12-29 14:13:30.000 363 17165.70 547.00 49207.35 2003-12-29 14:14:30.000 363 17165.70 547.36 49205.64 2003-12-29 14:15:30.000 363 17166.00 547.42 49205.26 2003-12-29 14:16:30.000 363 17165.09 547.72 49204.69 2003-12-29 14:17:30.000 363 17165.70 547.48 49206.21 2003-12-29 14:18:30.000 363 17167.22 547.24 49205.83 2003-12-29 14:19:30.000 363 17164.78 547.48 49203.55 2003-12-29 14:20:30.000 363 17165.09 547.66 49206.21 2003-12-29 14:21:30.000 363 17165.39 547.48 49206.40 2003-12-29 14:22:30.000 363 17167.22 547.66 49208.11 2003-12-29 14:23:30.000 363 17166.61 547.48 49207.35 2003-12-29 14:24:30.000 363 17166.00 547.54 49207.92 2003-12-29 14:25:30.000 363 17165.70 547.36 49207.73 2003-12-29 14:26:30.000 363 17164.78 547.42 49206.78 2003-12-29 14:27:30.000 363 17166.30 547.24 49207.92 2003-12-29 14:28:30.000 363 17165.39 547.54 49206.21 2003-12-29 14:29:30.000 363 17165.39 547.48 49207.35 2003-12-29 14:30:30.000 363 17165.09 547.54 49208.68 2003-12-29 14:31:30.000 363 17164.78 547.78 49206.97 2003-12-29 14:32:30.000 363 17164.18 547.60 49206.97 2003-12-29 14:33:30.000 363 17165.39 547.84 49207.35 2003-12-29 14:34:30.000 363 17166.30 547.78 49206.59 2003-12-29 14:35:30.000 363 17167.52 547.84 49205.45 2003-12-29 14:36:30.000 363 17168.43 547.96 49201.84 2003-12-29 14:37:30.000 363 17168.43 547.72 49204.31 2003-12-29 14:38:30.000 363 17168.43 547.54 49205.64 2003-12-29 14:39:30.000 363 17168.13 547.78 49201.65 2003-12-29 14:40:30.000 363 17170.26 547.96 49205.45 2003-12-29 14:41:30.000 363 17169.95 547.66 49205.26 2003-12-29 14:42:30.000 363 17169.04 547.96 49203.55 2003-12-29 14:43:30.000 363 17168.74 548.02 49202.79 2003-12-29 14:44:30.000 363 17168.74 548.08 49202.79 2003-12-29 14:45:30.000 363 17169.95 548.14 49205.26 2003-12-29 14:46:30.000 363 17169.65 547.96 49203.55 2003-12-29 14:47:30.000 363 17169.34 547.96 49205.64 2003-12-29 14:48:30.000 363 17170.86 547.96 49205.07 2003-12-29 14:49:30.000 363 17170.86 547.84 49204.88 2003-12-29 14:50:30.000 363 17170.86 547.78 49206.21 2003-12-29 14:51:30.000 363 17169.95 547.60 49205.64 2003-12-29 14:52:30.000 363 17170.26 547.54 49206.59 2003-12-29 14:53:30.000 363 17169.95 547.48 49207.54 2003-12-29 14:54:30.000 363 17169.95 547.48 49205.07 2003-12-29 14:55:30.000 363 17169.95 547.42 49205.45 2003-12-29 14:56:30.000 363 17169.65 547.18 49204.12 2003-12-29 14:57:30.000 363 17169.04 547.06 49204.12 2003-12-29 14:58:30.000 363 17167.52 546.76 49206.21 2003-12-29 14:59:30.000 363 17167.52 546.64 49206.21 2003-12-29 15:00:30.000 363 17169.34 546.58 49206.59 2003-12-29 15:01:30.000 363 17171.47 546.76 49202.98 2003-12-29 15:02:30.000 363 17171.78 547.00 49202.98 2003-12-29 15:03:30.000 363 17170.26 546.82 49205.07 2003-12-29 15:04:30.000 363 17170.26 546.58 49208.30 2003-12-29 15:05:30.000 363 17168.43 546.16 49207.92 2003-12-29 15:06:30.000 363 17168.13 546.04 49207.16 2003-12-29 15:07:30.000 363 17167.52 546.16 49208.49 2003-12-29 15:08:30.000 363 17167.52 545.92 49209.63 2003-12-29 15:09:30.000 363 17165.39 545.98 49209.25 2003-12-29 15:10:30.000 363 17163.57 545.92 49209.06 2003-12-29 15:11:30.000 363 17163.87 545.98 49212.10 2003-12-29 15:12:30.000 363 17160.83 545.98 49209.63 2003-12-29 15:13:30.000 363 17161.14 546.34 49211.72 2003-12-29 15:14:30.000 363 17162.35 546.28 49213.24 2003-12-29 15:15:30.000 363 17158.70 546.10 49212.29 2003-12-29 15:16:30.000 363 17156.58 546.34 49211.15 2003-12-29 15:17:30.000 363 17155.97 546.22 49211.91 2003-12-29 15:18:30.000 363 17156.58 546.10 49214.19 2003-12-29 15:19:30.000 363 17156.88 546.40 49212.67 2003-12-29 15:20:30.000 363 17154.45 546.34 49211.53 2003-12-29 15:21:30.000 363 17152.32 546.34 49210.58 2003-12-29 15:22:30.000 363 17152.93 546.64 49212.86 2003-12-29 15:23:30.000 363 17153.23 546.94 49210.96 2003-12-29 15:24:30.000 363 17153.54 547.00 49213.43 2003-12-29 15:25:30.000 363 17150.80 547.06 49211.72 2003-12-29 15:26:30.000 363 17151.71 547.24 49211.91 2003-12-29 15:27:30.000 363 17151.10 547.24 49210.20 2003-12-29 15:28:30.000 363 17150.80 547.48 49212.48 2003-12-29 15:29:30.000 363 17151.10 547.18 49214.19 2003-12-29 15:30:30.000 363 17150.19 547.12 49211.53 2003-12-29 15:31:30.000 363 17150.19 547.12 49212.10 2003-12-29 15:32:30.000 363 17150.80 547.00 49213.05 2003-12-29 15:33:30.000 363 17150.19 546.88 49212.86 2003-12-29 15:34:30.000 363 17148.67 547.00 49210.58 2003-12-29 15:35:30.000 363 17149.58 547.18 49212.67 2003-12-29 15:36:30.000 363 17150.19 547.42 49211.72 2003-12-29 15:37:30.000 363 17150.19 547.30 49213.05 2003-12-29 15:38:30.000 363 17150.50 547.48 49212.29 2003-12-29 15:39:30.000 363 17150.19 547.30 49212.29 2003-12-29 15:40:30.000 363 17148.37 547.42 49213.43 2003-12-29 15:41:30.000 363 17148.67 547.48 49213.62 2003-12-29 15:42:30.000 363 17149.58 547.48 49211.72 2003-12-29 15:43:30.000 363 17148.67 547.54 49212.86 2003-12-29 15:44:30.000 363 17147.46 547.30 49214.38 2003-12-29 15:45:30.000 363 17148.67 547.42 49214.00 2003-12-29 15:46:30.000 363 17147.76 547.48 49212.86 2003-12-29 15:47:30.000 363 17147.46 547.30 49213.05 2003-12-29 15:48:30.000 363 17148.98 547.18 49214.76 2003-12-29 15:49:30.000 363 17148.06 547.48 49212.86 2003-12-29 15:50:30.000 363 17148.67 547.24 49214.95 2003-12-29 15:51:30.000 363 17148.67 547.18 49215.33 2003-12-29 15:52:30.000 363 17150.19 547.60 49212.10 2003-12-29 15:53:30.000 363 17151.10 548.02 49212.48 2003-12-29 15:54:30.000 363 17152.62 547.90 49211.91 2003-12-29 15:55:30.000 363 17157.79 548.68 49211.15 2003-12-29 15:56:30.000 363 17159.62 549.04 49213.24 2003-12-29 15:57:30.000 363 17160.53 548.92 49208.68 2003-12-29 15:58:30.000 363 17163.57 549.70 49209.82 2003-12-29 15:59:30.000 363 17163.57 550.42 49206.78 2003-12-29 16:00:30.000 363 17167.82 550.90 49210.01 2003-12-29 16:01:30.000 363 17167.22 550.90 49209.25 2003-12-29 16:02:30.000 363 17167.22 551.02 49208.49 2003-12-29 16:03:30.000 363 17166.91 551.20 49211.53 2003-12-29 16:04:30.000 363 17165.09 551.14 49212.48 2003-12-29 16:05:30.000 363 17164.18 551.02 49212.67 2003-12-29 16:06:30.000 363 17162.96 551.02 49213.43 2003-12-29 16:07:30.000 363 17162.05 550.90 49214.76 2003-12-29 16:08:30.000 363 17161.74 551.02 49215.90 2003-12-29 16:09:30.000 363 17160.22 551.08 49212.67 2003-12-29 16:10:30.000 363 17161.74 551.38 49214.95 2003-12-29 16:11:30.000 363 17163.26 551.92 49214.38 2003-12-29 16:12:30.000 363 17165.09 552.10 49211.34 2003-12-29 16:13:30.000 363 17166.61 552.22 49211.91 2003-12-29 16:14:30.000 363 17171.17 552.22 49210.77 2003-12-29 16:15:30.000 363 17172.69 552.16 49209.25 2003-12-29 16:16:30.000 363 17176.03 551.86 49208.11 2003-12-29 16:17:30.000 363 17176.03 551.68 49206.59 2003-12-29 16:18:30.000 363 17175.12 551.62 49206.78 2003-12-29 16:19:30.000 363 17177.25 551.62 49206.21 2003-12-29 16:20:30.000 363 17177.86 551.20 49206.02 2003-12-29 16:21:30.000 363 17177.25 551.20 49204.69 2003-12-29 16:22:30.000 363 17178.46 550.96 49204.69 2003-12-29 16:23:30.000 363 17179.07 550.72 49202.98 2003-12-29 16:24:30.000 363 17179.68 550.60 49203.93 2003-12-29 16:25:30.000 363 17179.68 550.54 49207.16 2003-12-29 16:26:30.000 363 17178.16 550.30 49205.26 2003-12-29 16:27:30.000 363 17178.77 550.30 49206.21 2003-12-29 16:28:30.000 363 17176.64 549.94 49207.73 2003-12-29 16:29:30.000 363 17175.12 550.06 49207.73 2003-12-29 16:30:30.000 363 17173.30 550.00 49206.78 2003-12-29 16:31:30.000 363 17174.21 549.94 49209.25 2003-12-29 16:32:30.000 363 17172.99 550.06 49209.63 2003-12-29 16:33:30.000 363 17170.86 550.06 49209.25 2003-12-29 16:34:30.000 363 17169.34 550.36 49210.58 2003-12-29 16:35:30.000 363 17168.43 550.96 49213.24 2003-12-29 16:36:30.000 363 17166.91 551.38 49212.29 2003-12-29 16:37:30.000 363 17164.78 551.62 49213.62 2003-12-29 16:38:30.000 363 17164.78 552.16 49214.19 2003-12-29 16:39:30.000 363 17164.78 552.64 49211.72 2003-12-29 16:40:30.000 363 17165.09 553.00 49211.15 2003-12-29 16:41:30.000 363 17165.09 553.30 49210.20 2003-12-29 16:42:30.000 363 17164.48 553.48 49211.34 2003-12-29 16:43:30.000 363 17163.87 553.54 49211.34 2003-12-29 16:44:30.000 363 17163.87 553.72 49211.15 2003-12-29 16:45:30.000 363 17163.26 553.90 49210.77 2003-12-29 16:46:30.000 363 17165.39 554.14 49210.20 2003-12-29 16:47:30.000 363 17165.70 553.96 49209.06 2003-12-29 16:48:30.000 363 17163.87 553.54 49209.63 2003-12-29 16:49:30.000 363 17163.57 553.36 49210.77 2003-12-29 16:50:30.000 363 17163.57 553.12 49211.91 2003-12-29 16:51:30.000 363 17161.74 552.64 49210.20 2003-12-29 16:52:30.000 363 17160.53 552.34 49212.48 2003-12-29 16:53:30.000 363 17158.70 552.34 49210.96 2003-12-29 16:54:30.000 363 17158.10 552.16 49214.38 2003-12-29 16:55:30.000 363 17157.18 551.92 49214.38 2003-12-29 16:56:30.000 363 17156.58 551.68 49214.38 2003-12-29 16:57:30.000 363 17155.97 551.50 49214.95 2003-12-29 16:58:30.000 363 17155.36 551.38 49214.57 2003-12-29 16:59:30.000 363 17154.45 551.44 49213.81 2003-12-29 17:00:30.000 363 17155.06 551.44 49214.95 2003-12-29 17:01:30.000 363 17155.66 551.08 49214.00 2003-12-29 17:02:30.000 363 17155.97 550.84 49215.90 2003-12-29 17:03:30.000 363 17155.97 550.90 49215.14 2003-12-29 17:04:30.000 363 17154.75 550.48 49214.00 2003-12-29 17:05:30.000 363 17154.75 550.24 49213.62 2003-12-29 17:06:30.000 363 17155.06 550.12 49214.00 2003-12-29 17:07:30.000 363 17155.36 549.88 49212.86 2003-12-29 17:08:30.000 363 17155.06 549.52 49213.81 2003-12-29 17:09:30.000 363 17155.06 549.34 49211.15 2003-12-29 17:10:30.000 363 17155.97 549.22 49212.29 2003-12-29 17:11:30.000 363 17156.58 548.98 49210.77 2003-12-29 17:12:30.000 363 17156.88 548.68 49211.15 2003-12-29 17:13:30.000 363 17157.49 548.56 49211.91 2003-12-29 17:14:30.000 363 17157.79 548.50 49212.10 2003-12-29 17:15:30.000 363 17156.88 548.56 49210.39 2003-12-29 17:16:30.000 363 17155.97 548.32 49212.67 2003-12-29 17:17:30.000 363 17155.97 548.26 49213.62 2003-12-29 17:18:30.000 363 17155.36 548.50 49213.62 2003-12-29 17:19:30.000 363 17153.84 548.32 49213.43 2003-12-29 17:20:30.000 363 17152.93 548.32 49213.24 2003-12-29 17:21:30.000 363 17153.23 548.26 49216.28 2003-12-29 17:22:30.000 363 17152.93 548.56 49215.71 2003-12-29 17:23:30.000 363 17151.71 548.74 49214.76 2003-12-29 17:24:30.000 363 17152.02 548.86 49217.61 2003-12-29 17:25:30.000 363 17151.71 548.92 49217.23 2003-12-29 17:26:30.000 363 17152.02 549.10 49215.90 2003-12-29 17:27:30.000 363 17152.62 549.04 49215.71 2003-12-29 17:28:30.000 363 17152.93 549.16 49215.71 2003-12-29 17:29:30.000 363 17152.02 549.10 49215.14 2003-12-29 17:30:30.000 363 17152.32 549.10 49215.71 2003-12-29 17:31:30.000 363 17150.80 548.92 49215.14 2003-12-29 17:32:30.000 363 17152.62 548.86 49214.95 2003-12-29 17:33:30.000 363 17152.32 549.10 49214.19 2003-12-29 17:34:30.000 363 17152.62 549.10 49213.62 2003-12-29 17:35:30.000 363 17152.02 549.10 49211.53 2003-12-29 17:36:30.000 363 17152.32 549.22 49213.05 2003-12-29 17:37:30.000 363 17153.84 549.34 49212.86 2003-12-29 17:38:30.000 363 17154.45 549.34 49212.29 2003-12-29 17:39:30.000 363 17154.45 549.52 49211.91 2003-12-29 17:40:30.000 363 17154.75 549.46 49211.15 2003-12-29 17:41:30.000 363 17155.66 549.52 49212.29 2003-12-29 17:42:30.000 363 17156.88 549.58 49214.00 2003-12-29 17:43:30.000 363 17156.27 549.52 49211.91 2003-12-29 17:44:30.000 363 17157.49 549.58 49213.05 2003-12-29 17:45:30.000 363 17158.70 549.58 49211.34 2003-12-29 17:46:30.000 363 17159.62 549.64 49209.63 2003-12-29 17:47:30.000 363 17162.05 549.70 49211.53 2003-12-29 17:48:30.000 363 17161.44 549.76 49208.30 2003-12-29 17:49:30.000 363 17161.74 549.76 49206.21 2003-12-29 17:50:30.000 363 17163.87 549.76 49209.44 2003-12-29 17:51:30.000 363 17162.66 549.70 49207.92 2003-12-29 17:52:30.000 363 17162.66 549.64 49209.44 2003-12-29 17:53:30.000 363 17162.35 549.40 49210.20 2003-12-29 17:54:30.000 363 17162.96 549.40 49210.20 2003-12-29 17:55:30.000 363 17162.35 549.34 49211.15 2003-12-29 17:56:30.000 363 17161.74 549.28 49210.01 2003-12-29 17:57:30.000 363 17162.35 549.10 49211.15 2003-12-29 17:58:30.000 363 17162.05 549.22 49209.82 2003-12-29 17:59:30.000 363 17162.66 549.22 49210.20 2003-12-29 18:00:30.000 363 17163.57 549.28 49211.53 2003-12-29 18:01:30.000 363 17162.96 549.22 49208.49 2003-12-29 18:02:30.000 363 17162.66 549.22 49209.06 2003-12-29 18:03:30.000 363 17164.18 549.40 49207.73 2003-12-29 18:04:30.000 363 17165.09 549.46 49207.92 2003-12-29 18:05:30.000 363 17162.96 549.28 49207.35 2003-12-29 18:06:30.000 363 17163.57 549.34 49207.54 2003-12-29 18:07:30.000 363 17163.87 549.46 49207.16 2003-12-29 18:08:30.000 363 17164.78 549.46 49210.58 2003-12-29 18:09:30.000 363 17163.87 549.34 49209.44 2003-12-29 18:10:30.000 363 17163.57 549.34 49208.49 2003-12-29 18:11:30.000 363 17163.87 549.40 49209.06 2003-12-29 18:12:30.000 363 17164.78 549.46 49210.20 2003-12-29 18:13:30.000 363 17165.39 549.40 49210.39 2003-12-29 18:14:30.000 363 17164.78 549.46 49210.20 2003-12-29 18:15:30.000 363 17164.78 549.58 49210.01 2003-12-29 18:16:30.000 363 17166.00 549.46 49212.29 2003-12-29 18:17:30.000 363 17165.09 549.40 49209.25 2003-12-29 18:18:30.000 363 17164.18 549.22 49209.63 2003-12-29 18:19:30.000 363 17166.00 549.64 49209.63 2003-12-29 18:20:30.000 363 17166.00 549.64 49209.25 2003-12-29 18:21:30.000 363 17166.00 549.52 49209.25 2003-12-29 18:22:30.000 363 17165.70 549.46 49208.49 2003-12-29 18:23:30.000 363 17165.70 549.64 49208.68 2003-12-29 18:24:30.000 363 17166.00 549.58 49211.15 2003-12-29 18:25:30.000 363 17166.00 549.52 49209.82 2003-12-29 18:26:30.000 363 17166.61 549.70 49206.78 2003-12-29 18:27:30.000 363 17166.30 549.76 49207.92 2003-12-29 18:28:30.000 363 17167.22 549.70 49209.63 2003-12-29 18:29:30.000 363 17166.00 549.64 49209.06 2003-12-29 18:30:30.000 363 17166.61 549.58 49208.87 2003-12-29 18:31:30.000 363 17167.52 549.58 49208.30 2003-12-29 18:32:30.000 363 17167.22 549.46 49209.44 2003-12-29 18:33:30.000 363 17166.91 549.52 49207.16 2003-12-29 18:34:30.000 363 17167.82 549.58 49206.59 2003-12-29 18:35:30.000 363 17169.04 549.58 49208.49 2003-12-29 18:36:30.000 363 17168.43 549.46 49207.35 2003-12-29 18:37:30.000 363 17168.13 549.58 49207.54 2003-12-29 18:38:30.000 363 17168.43 549.64 49208.30 2003-12-29 18:39:30.000 363 17167.52 549.40 49207.35 2003-12-29 18:40:30.000 363 17169.04 549.40 49210.39 2003-12-29 18:41:30.000 363 17169.65 549.52 49210.39 2003-12-29 18:42:30.000 363 17169.65 549.40 49211.15 2003-12-29 18:43:30.000 363 17169.34 549.28 49209.82 2003-12-29 18:44:30.000 363 17169.04 549.52 49208.11 2003-12-29 18:45:30.000 363 17169.95 549.58 49209.25 2003-12-29 18:46:30.000 363 17170.26 549.52 49207.92 2003-12-29 18:47:30.000 363 17169.95 549.40 49208.30 2003-12-29 18:48:30.000 363 17170.86 549.52 49209.06 2003-12-29 18:49:30.000 363 17169.95 549.40 49209.25 2003-12-29 18:50:30.000 363 17170.56 549.40 49209.25 2003-12-29 18:51:30.000 363 17170.26 549.46 49207.73 2003-12-29 18:52:30.000 363 17170.56 549.58 49207.92 2003-12-29 18:53:30.000 363 17171.47 549.70 49208.49 2003-12-29 18:54:30.000 363 17170.86 549.58 49207.35 2003-12-29 18:55:30.000 363 17170.86 549.70 49205.07 2003-12-29 18:56:30.000 363 17171.17 549.64 49205.64 2003-12-29 18:57:30.000 363 17171.78 549.58 49207.73 2003-12-29 18:58:30.000 363 17171.78 549.52 49207.73 2003-12-29 18:59:30.000 363 17171.78 549.64 49207.54 2003-12-29 19:00:30.000 363 17172.08 549.52 49206.59 2003-12-29 19:01:30.000 363 17172.99 549.58 49207.54 2003-12-29 19:02:30.000 363 17172.69 549.46 49207.54 2003-12-29 19:03:30.000 363 17171.47 549.52 49205.26 2003-12-29 19:04:30.000 363 17171.47 549.52 49203.74 2003-12-29 19:05:30.000 363 17172.08 549.64 49204.69 2003-12-29 19:06:30.000 363 17172.99 549.58 49206.21 2003-12-29 19:07:30.000 363 17173.90 549.52 49208.30 2003-12-29 19:08:30.000 363 17172.38 549.46 49205.83 2003-12-29 19:09:30.000 363 17172.38 549.40 49206.78 2003-12-29 19:10:30.000 363 17173.30 549.64 49207.92 2003-12-29 19:11:30.000 363 17172.38 549.40 49206.59 2003-12-29 19:12:30.000 363 17171.47 549.46 49206.40 2003-12-29 19:13:30.000 363 17172.69 549.52 49206.97 2003-12-29 19:14:30.000 363 17172.69 549.40 49207.35 2003-12-29 19:15:30.000 363 17173.60 549.40 49206.97 2003-12-29 19:16:30.000 363 17173.30 549.46 49205.64 2003-12-29 19:17:30.000 363 17174.51 549.40 49206.97 2003-12-29 19:18:30.000 363 17173.90 549.34 49204.69 2003-12-29 19:19:30.000 363 17174.82 549.64 49203.74 2003-12-29 19:20:30.000 363 17174.51 549.40 49205.83 2003-12-29 19:21:30.000 363 17174.51 549.34 49206.78 2003-12-29 19:22:30.000 363 17174.21 549.46 49206.02 2003-12-29 19:23:30.000 363 17172.69 549.40 49205.64 2003-12-29 19:24:30.000 363 17171.78 549.46 49206.59 2003-12-29 19:25:30.000 363 17171.47 549.46 49205.26 2003-12-29 19:26:30.000 363 17170.86 549.46 49206.97 2003-12-29 19:27:30.000 363 17170.86 549.58 49209.25 2003-12-29 19:28:30.000 363 17170.56 549.64 49206.78 2003-12-29 19:29:30.000 363 17170.86 549.64 49209.82 2003-12-29 19:30:30.000 363 17169.65 549.40 49209.44 2003-12-29 19:31:30.000 363 17168.74 549.40 49209.44 2003-12-29 19:32:30.000 363 17170.56 549.28 49211.53 2003-12-29 19:33:30.000 363 17170.26 549.28 49208.87 2003-12-29 19:34:30.000 363 17169.65 549.40 49207.54 2003-12-29 19:35:30.000 363 17169.95 549.40 49210.77 2003-12-29 19:36:30.000 363 17170.56 549.22 49209.63 2003-12-29 19:37:30.000 363 17170.26 549.46 49209.44 2003-12-29 19:38:30.000 363 17170.26 549.28 49210.20 2003-12-29 19:39:30.000 363 17170.26 549.34 49208.11 2003-12-29 19:40:30.000 363 17171.17 549.40 49210.01 2003-12-29 19:41:30.000 363 17170.86 549.34 49208.87 2003-12-29 19:42:30.000 363 17171.17 549.52 49209.06 2003-12-29 19:43:30.000 363 17171.17 549.58 49208.49 2003-12-29 19:44:30.000 363 17170.86 549.46 49209.44 2003-12-29 19:45:30.000 363 17170.26 549.64 49207.35 2003-12-29 19:46:30.000 363 17171.17 549.64 49207.54 2003-12-29 19:47:30.000 363 17171.47 549.76 49207.35 2003-12-29 19:48:30.000 363 17170.56 549.64 49206.59 2003-12-29 19:49:30.000 363 17171.47 549.58 49207.92 2003-12-29 19:50:30.000 363 17171.47 549.52 49206.78 2003-12-29 19:51:30.000 363 17171.47 549.70 49205.26 2003-12-29 19:52:30.000 363 17172.38 549.76 49208.11 2003-12-29 19:53:30.000 363 17172.99 549.82 49207.73 2003-12-29 19:54:30.000 363 17172.69 549.64 49205.64 2003-12-29 19:55:30.000 363 17172.08 549.64 49206.59 2003-12-29 19:56:30.000 363 17172.08 549.82 49206.21 2003-12-29 19:57:30.000 363 17171.78 549.70 49206.02 2003-12-29 19:58:30.000 363 17171.47 549.76 49207.73 2003-12-29 19:59:30.000 363 17171.47 549.82 49208.87 2003-12-29 20:00:30.000 363 17171.78 549.70 49207.16 2003-12-29 20:01:30.000 363 17171.17 549.76 49206.97 2003-12-29 20:02:30.000 363 17171.47 549.70 49209.82 2003-12-29 20:03:30.000 363 17170.26 549.76 49207.16 2003-12-29 20:04:30.000 363 17170.56 549.70 49209.06 2003-12-29 20:05:30.000 363 17170.86 549.82 49209.06 2003-12-29 20:06:30.000 363 17169.34 549.76 49207.35 2003-12-29 20:07:30.000 363 17169.65 549.82 49208.49 2003-12-29 20:08:30.000 363 17169.95 549.94 49206.78 2003-12-29 20:09:30.000 363 17169.65 550.18 49206.97 2003-12-29 20:10:30.000 363 17169.65 550.12 49208.49 2003-12-29 20:11:30.000 363 17170.26 550.36 49205.64 2003-12-29 20:12:30.000 363 17169.95 550.54 49205.26 2003-12-29 20:13:30.000 363 17170.56 550.48 49205.45 2003-12-29 20:14:30.000 363 17170.86 550.42 49206.78 2003-12-29 20:15:30.000 363 17170.26 550.36 49206.78 2003-12-29 20:16:30.000 363 17169.65 550.36 49206.97 2003-12-29 20:17:30.000 363 17170.26 550.48 49207.35 2003-12-29 20:18:30.000 363 17169.34 550.36 49207.35 2003-12-29 20:19:30.000 363 17169.65 550.42 49207.16 2003-12-29 20:20:30.000 363 17170.56 550.24 49209.25 2003-12-29 20:21:30.000 363 17168.74 550.12 49208.68 2003-12-29 20:22:30.000 363 17169.34 550.18 49209.25 2003-12-29 20:23:30.000 363 17169.04 550.24 49209.63 2003-12-29 20:24:30.000 363 17169.04 550.24 49206.21 2003-12-29 20:25:30.000 363 17168.74 550.24 49206.59 2003-12-29 20:26:30.000 363 17169.34 550.06 49209.63 2003-12-29 20:27:30.000 363 17169.34 550.00 49208.87 2003-12-29 20:28:30.000 363 17168.13 550.12 49207.92 2003-12-29 20:29:30.000 363 17167.82 550.06 49206.78 2003-12-29 20:30:30.000 363 17168.43 550.00 49208.49 2003-12-29 20:31:30.000 363 17168.74 550.06 49208.87 2003-12-29 20:32:30.000 363 17168.43 550.06 49207.35 2003-12-29 20:33:30.000 363 17168.43 550.06 49207.54 2003-12-29 20:34:30.000 363 17168.74 550.18 49206.97 2003-12-29 20:35:30.000 363 17169.04 550.18 49206.97 2003-12-29 20:36:30.000 363 17167.82 550.12 49206.78 2003-12-29 20:37:30.000 363 17168.13 550.12 49206.97 2003-12-29 20:38:30.000 363 17167.22 550.24 49204.88 2003-12-29 20:39:30.000 363 17168.74 550.36 49208.11 2003-12-29 20:40:30.000 363 17169.34 550.12 49207.73 2003-12-29 20:41:30.000 363 17168.74 550.06 49205.64 2003-12-29 20:42:30.000 363 17169.65 550.12 49206.59 2003-12-29 20:43:30.000 363 17169.34 550.00 49206.97 2003-12-29 20:44:30.000 363 17168.43 550.06 49205.07 2003-12-29 20:45:30.000 363 17168.74 550.12 49206.02 2003-12-29 20:46:30.000 363 17169.04 550.12 49206.02 2003-12-29 20:47:30.000 363 17169.04 550.12 49206.02 2003-12-29 20:48:30.000 363 17169.34 550.24 49207.35 2003-12-29 20:49:30.000 363 17169.34 550.42 49206.97 2003-12-29 20:50:30.000 363 17169.04 550.42 49205.07 2003-12-29 20:51:30.000 363 17169.34 550.60 49206.40 2003-12-29 20:52:30.000 363 17170.26 550.24 49205.45 2003-12-29 20:53:30.000 363 17170.26 550.36 49206.78 2003-12-29 20:54:30.000 363 17170.86 550.36 49206.59 2003-12-29 20:55:30.000 363 17170.86 550.54 49206.02 2003-12-29 20:56:30.000 363 17170.26 550.60 49205.26 2003-12-29 20:57:30.000 363 17170.26 550.54 49206.40 2003-12-29 20:58:30.000 363 17170.56 550.54 49207.54 2003-12-29 20:59:30.000 363 17170.26 550.30 49208.30 2003-12-29 21:00:30.000 363 17170.56 550.48 49208.68 2003-12-29 21:01:30.000 363 17170.26 550.30 49209.06 2003-12-29 21:02:30.000 363 17169.65 550.30 49207.73 2003-12-29 21:03:30.000 363 17169.95 550.36 49208.11 2003-12-29 21:04:30.000 363 17169.95 550.42 49208.87 2003-12-29 21:05:30.000 363 17168.74 550.36 49207.54 2003-12-29 21:06:30.000 363 17169.04 550.54 49209.25 2003-12-29 21:07:30.000 363 17168.74 550.60 49208.87 2003-12-29 21:08:30.000 363 17168.74 550.72 49207.35 2003-12-29 21:09:30.000 363 17168.13 550.60 49208.49 2003-12-29 21:10:30.000 363 17168.74 550.66 49208.49 2003-12-29 21:11:30.000 363 17168.13 550.66 49208.49 2003-12-29 21:12:30.000 363 17169.04 550.78 49210.58 2003-12-29 21:13:30.000 363 17169.34 550.78 49210.58 2003-12-29 21:14:30.000 363 17169.65 550.78 49210.20 2003-12-29 21:15:30.000 363 17169.95 550.90 49209.25 2003-12-29 21:16:30.000 363 17169.34 550.96 49209.06 2003-12-29 21:17:30.000 363 17168.74 550.96 49207.73 2003-12-29 21:18:30.000 363 17168.74 550.96 49208.30 2003-12-29 21:19:30.000 363 17170.56 551.02 49208.30 2003-12-29 21:20:30.000 363 17171.17 550.90 49208.30 2003-12-29 21:21:30.000 363 17170.26 550.90 49208.49 2003-12-29 21:22:30.000 363 17170.56 550.84 49206.97 2003-12-29 21:23:30.000 363 17172.08 550.90 49206.21 2003-12-29 21:24:30.000 363 17172.08 551.08 49206.59 2003-12-29 21:25:30.000 363 17172.38 550.90 49206.59 2003-12-29 21:26:30.000 363 17172.69 550.84 49207.54 2003-12-29 21:27:30.000 363 17173.30 550.96 49206.40 2003-12-29 21:28:30.000 363 17173.60 550.78 49206.97 2003-12-29 21:29:30.000 363 17173.30 550.84 49207.16 2003-12-29 21:30:30.000 363 17174.21 550.72 49207.54 2003-12-29 21:31:30.000 363 17174.21 550.90 49209.25 2003-12-29 21:32:30.000 363 17173.90 550.84 49206.59 2003-12-29 21:33:30.000 363 17173.60 550.90 49206.97 2003-12-29 21:34:30.000 363 17172.38 550.96 49207.54 2003-12-29 21:35:30.000 363 17172.38 550.90 49208.49 2003-12-29 21:36:30.000 363 17171.78 550.96 49208.30 2003-12-29 21:37:30.000 363 17172.08 550.72 49208.87 2003-12-29 21:38:30.000 363 17171.47 550.90 49206.97 2003-12-29 21:39:30.000 363 17172.08 550.90 49207.35 2003-12-29 21:40:30.000 363 17172.69 550.78 49207.73 2003-12-29 21:41:30.000 363 17172.08 550.72 49206.40 2003-12-29 21:42:30.000 363 17171.78 550.90 49204.50 2003-12-29 21:43:30.000 363 17171.17 550.78 49205.26 2003-12-29 21:44:30.000 363 17169.95 550.78 49206.21 2003-12-29 21:45:30.000 363 17169.65 550.72 49204.88 2003-12-29 21:46:30.000 363 17169.04 550.72 49206.59 2003-12-29 21:47:30.000 363 17169.04 550.66 49207.54 2003-12-29 21:48:30.000 363 17168.13 550.54 49208.49 2003-12-29 21:49:30.000 363 17167.82 550.48 49209.25 2003-12-29 21:50:30.000 363 17167.22 550.36 49208.11 2003-12-29 21:51:30.000 363 17167.82 550.48 49208.11 2003-12-29 21:52:30.000 363 17168.13 550.48 49206.97 2003-12-29 21:53:30.000 363 17169.04 550.48 49207.73 2003-12-29 21:54:30.000 363 17169.34 550.36 49206.02 2003-12-29 21:55:30.000 363 17168.43 550.36 49206.02 2003-12-29 21:56:30.000 363 17168.74 550.30 49206.02 2003-12-29 21:57:30.000 363 17168.74 550.30 49203.74 2003-12-29 21:58:30.000 363 17169.65 550.18 49204.88 2003-12-29 21:59:30.000 363 17169.95 550.18 49205.26 2003-12-29 22:00:30.000 363 17170.26 550.42 49203.55 2003-12-29 22:01:30.000 363 17170.86 550.36 49203.93 2003-12-29 22:02:30.000 363 17171.78 550.42 49204.88 2003-12-29 22:03:30.000 363 17171.78 550.48 49204.69 2003-12-29 22:04:30.000 363 17172.38 550.48 49204.50 2003-12-29 22:05:30.000 363 17172.08 550.42 49204.88 2003-12-29 22:06:30.000 363 17171.47 550.54 49203.93 2003-12-29 22:07:30.000 363 17171.17 550.60 49203.93 2003-12-29 22:08:30.000 363 17171.47 550.72 49205.07 2003-12-29 22:09:30.000 363 17171.78 550.84 49205.07 2003-12-29 22:10:30.000 363 17171.47 550.72 49204.69 2003-12-29 22:11:30.000 363 17171.47 550.66 49205.26 2003-12-29 22:12:30.000 363 17171.47 550.72 49205.64 2003-12-29 22:13:30.000 363 17171.47 550.72 49206.02 2003-12-29 22:14:30.000 363 17171.17 550.72 49206.02 2003-12-29 22:15:30.000 363 17171.17 550.84 49206.59 2003-12-29 22:16:30.000 363 17172.08 550.96 49205.83 2003-12-29 22:17:30.000 363 17172.69 551.02 49206.21 2003-12-29 22:18:30.000 363 17172.08 551.08 49206.21 2003-12-29 22:19:30.000 363 17171.47 551.08 49205.26 2003-12-29 22:20:30.000 363 17172.08 551.14 49206.02 2003-12-29 22:21:30.000 363 17172.08 551.08 49205.64 2003-12-29 22:22:30.000 363 17171.47 551.08 49205.45 2003-12-29 22:23:30.000 363 17171.17 551.08 49205.64 2003-12-29 22:24:30.000 363 17171.47 551.02 49204.31 2003-12-29 22:25:30.000 363 17171.47 551.08 49205.07 2003-12-29 22:26:30.000 363 17171.78 551.08 49206.40 2003-12-29 22:27:30.000 363 17171.47 551.02 49205.83 2003-12-29 22:28:30.000 363 17171.47 551.02 49205.83 2003-12-29 22:29:30.000 363 17171.17 551.20 49205.26 2003-12-29 22:30:30.000 363 17170.86 551.20 49205.26 2003-12-29 22:31:30.000 363 17171.47 551.20 49204.31 2003-12-29 22:32:30.000 363 17171.78 551.26 49203.17 2003-12-29 22:33:30.000 363 17171.47 551.20 49202.22 2003-12-29 22:34:30.000 363 17171.47 551.14 49203.55 2003-12-29 22:35:30.000 363 17171.17 551.02 49203.74 2003-12-29 22:36:30.000 363 17170.26 551.02 49204.12 2003-12-29 22:37:30.000 363 17169.65 550.96 49203.36 2003-12-29 22:38:30.000 363 17169.34 551.14 49204.50 2003-12-29 22:39:30.000 363 17169.34 551.20 49203.93 2003-12-29 22:40:30.000 363 17169.34 551.14 49203.36 2003-12-29 22:41:30.000 363 17169.65 551.26 49204.31 2003-12-29 22:42:30.000 363 17169.95 551.14 49202.41 2003-12-29 22:43:30.000 363 17169.95 550.96 49203.74 2003-12-29 22:44:30.000 363 17169.34 550.84 49203.36 2003-12-29 22:45:30.000 363 17169.04 550.96 49203.36 2003-12-29 22:46:30.000 363 17169.34 550.96 49203.55 2003-12-29 22:47:30.000 363 17168.74 550.90 49205.07 2003-12-29 22:48:30.000 363 17169.34 550.78 49205.26 2003-12-29 22:49:30.000 363 17169.34 550.84 49205.26 2003-12-29 22:50:30.000 363 17168.13 550.78 49203.93 2003-12-29 22:51:30.000 363 17167.82 550.90 49204.12 2003-12-29 22:52:30.000 363 17169.34 550.78 49203.93 2003-12-29 22:53:30.000 363 17169.65 550.66 49201.65 2003-12-29 22:54:30.000 363 17169.65 550.72 49201.27 2003-12-29 22:55:30.000 363 17169.65 550.72 49199.37 2003-12-29 22:56:30.000 363 17169.95 550.66 49197.85 2003-12-29 22:57:30.000 363 17169.65 550.78 49198.23 2003-12-29 22:58:30.000 363 17169.34 550.96 49199.75 2003-12-29 22:59:30.000 363 17169.04 551.08 49200.13 2003-12-29 23:00:30.000 363 17169.34 550.84 49199.94 2003-12-29 23:01:30.000 363 17169.34 551.08 49199.56 2003-12-29 23:02:30.000 363 17169.95 551.26 49200.89 2003-12-29 23:03:30.000 363 17170.86 551.26 49199.56 2003-12-29 23:04:30.000 363 17171.47 551.26 49198.61 2003-12-29 23:05:30.000 363 17171.47 551.14 49197.66 2003-12-29 23:06:30.000 363 17170.56 551.20 49198.80 2003-12-29 23:07:30.000 363 17170.56 551.26 49199.18 2003-12-29 23:08:30.000 363 17169.65 551.20 49198.61 2003-12-29 23:09:30.000 363 17169.65 551.26 49197.85 2003-12-29 23:10:30.000 363 17169.95 551.14 49199.56 2003-12-29 23:11:30.000 363 17169.95 551.08 49200.32 2003-12-29 23:12:30.000 363 17169.65 550.90 49200.89 2003-12-29 23:13:30.000 363 17169.65 550.96 49201.08 2003-12-29 23:14:30.000 363 17169.04 550.84 49202.41 2003-12-29 23:15:30.000 363 17169.04 550.72 49202.98 2003-12-29 23:16:30.000 363 17168.43 550.78 49202.60 2003-12-29 23:17:30.000 363 17167.52 550.78 49203.36 2003-12-29 23:18:30.000 363 17166.61 550.72 49203.55 2003-12-29 23:19:30.000 363 17166.00 550.72 49204.12 2003-12-29 23:20:30.000 363 17165.70 550.72 49203.55 2003-12-29 23:21:30.000 363 17165.39 550.84 49204.12 2003-12-29 23:22:30.000 363 17166.30 550.90 49204.31 2003-12-29 23:23:30.000 363 17166.91 550.90 49203.36 2003-12-29 23:24:30.000 363 17168.13 551.02 49202.98 2003-12-29 23:25:30.000 363 17167.82 551.08 49202.60 2003-12-29 23:26:30.000 363 17168.13 551.14 49202.41 2003-12-29 23:27:30.000 363 17168.74 551.20 49202.60 2003-12-29 23:28:30.000 363 17169.65 551.20 49202.03 2003-12-29 23:29:30.000 363 17169.95 551.14 49203.17 2003-12-29 23:30:30.000 363 17169.65 551.08 49202.60 2003-12-29 23:31:30.000 363 17168.74 551.14 49202.41 2003-12-29 23:32:30.000 363 17168.74 551.14 49202.03 2003-12-29 23:33:30.000 363 17168.74 551.20 49201.84 2003-12-29 23:34:30.000 363 17168.74 551.26 49202.03 2003-12-29 23:35:30.000 363 17168.43 551.20 49202.79 2003-12-29 23:36:30.000 363 17168.13 551.26 49203.55 2003-12-29 23:37:30.000 363 17167.82 551.32 49203.55 2003-12-29 23:38:30.000 363 17168.13 551.38 49202.98 2003-12-29 23:39:30.000 363 17167.52 551.44 49203.55 2003-12-29 23:40:30.000 363 17167.82 551.50 49203.36 2003-12-29 23:41:30.000 363 17167.52 551.50 49203.93 2003-12-29 23:42:30.000 363 17166.91 551.56 49203.55 2003-12-29 23:43:30.000 363 17166.61 551.56 49204.12 2003-12-29 23:44:30.000 363 17166.91 551.56 49203.93 2003-12-29 23:45:30.000 363 17167.22 551.56 49203.74 2003-12-29 23:46:30.000 363 17167.22 551.56 49202.98 2003-12-29 23:47:30.000 363 17166.91 551.50 49203.17 2003-12-29 23:48:30.000 363 17166.61 551.44 49203.55 2003-12-29 23:49:30.000 363 17166.61 551.44 49203.17 2003-12-29 23:50:30.000 363 17166.30 551.38 49203.17 2003-12-29 23:51:30.000 363 17166.00 551.32 49203.17 2003-12-29 23:52:30.000 363 17166.30 551.20 49203.17 2003-12-29 23:53:30.000 363 17166.30 551.14 49202.98 2003-12-29 23:54:30.000 363 17166.00 551.20 49202.79 2003-12-29 23:55:30.000 363 17166.30 551.20 49202.60 2003-12-29 23:56:30.000 363 17166.91 551.26 49201.46 2003-12-29 23:57:30.000 363 17166.61 551.14 49201.84 2003-12-29 23:58:30.000 363 17166.00 551.14 49202.41 2003-12-29 23:59:30.000 363 17165.39 551.26 49201.46 2003-12-30 00:00:30.000 364 17165.39 551.26 49201.46 2003-12-30 00:01:30.000 364 17165.39 551.26 49201.46 2003-12-30 00:02:30.000 364 17165.39 551.26 49201.84 2003-12-30 00:03:30.000 364 17165.39 551.26 49201.46 2003-12-30 00:04:30.000 364 17165.39 551.14 49202.41 2003-12-30 00:05:30.000 364 17164.48 551.14 49202.22 2003-12-30 00:06:30.000 364 17164.18 551.08 49203.55 2003-12-30 00:07:30.000 364 17164.18 551.02 49203.17 2003-12-30 00:08:30.000 364 17164.48 551.02 49202.03 2003-12-30 00:09:30.000 364 17165.39 551.02 49202.22 2003-12-30 00:10:30.000 364 17166.00 551.02 49202.60 2003-12-30 00:11:30.000 364 17166.30 550.96 49202.03 2003-12-30 00:12:30.000 364 17166.91 550.84 49202.03 2003-12-30 00:13:30.000 364 17166.30 550.84 49202.41 2003-12-30 00:14:30.000 364 17166.00 551.02 49202.60 2003-12-30 00:15:30.000 364 17165.39 551.14 49203.55 2003-12-30 00:16:30.000 364 17165.70 550.96 49204.31 2003-12-30 00:17:30.000 364 17165.70 550.96 49203.55 2003-12-30 00:18:30.000 364 17165.70 550.90 49204.12 2003-12-30 00:19:30.000 364 17165.70 550.96 49204.31 2003-12-30 00:20:30.000 364 17166.30 551.02 49204.50 2003-12-30 00:21:30.000 364 17166.61 551.14 49204.50 2003-12-30 00:22:30.000 364 17167.52 550.96 49204.69 2003-12-30 00:23:30.000 364 17166.91 550.96 49204.50 2003-12-30 00:24:30.000 364 17167.22 550.90 49203.55 2003-12-30 00:25:30.000 364 17166.61 550.96 49202.41 2003-12-30 00:26:30.000 364 17166.91 550.96 49202.98 2003-12-30 00:27:30.000 364 17167.22 551.02 49203.74 2003-12-30 00:28:30.000 364 17167.22 551.08 49202.98 2003-12-30 00:29:30.000 364 17167.22 551.02 49203.93 2003-12-30 00:30:30.000 364 17167.22 550.96 49203.93 2003-12-30 00:31:30.000 364 17167.22 550.90 49204.31 2003-12-30 00:32:30.000 364 17166.91 550.90 49203.74 2003-12-30 00:33:30.000 364 17167.52 550.96 49204.12 2003-12-30 00:34:30.000 364 17167.52 551.02 49203.36 2003-12-30 00:35:30.000 364 17167.22 551.02 49203.74 2003-12-30 00:36:30.000 364 17167.52 551.08 49204.31 2003-12-30 00:37:30.000 364 17166.91 551.14 49203.55 2003-12-30 00:38:30.000 364 17166.30 551.20 49202.60 2003-12-30 00:39:30.000 364 17166.30 551.08 49203.17 2003-12-30 00:40:30.000 364 17166.91 551.20 49203.93 2003-12-30 00:41:30.000 364 17167.22 551.20 49204.50 2003-12-30 00:42:30.000 364 17166.61 551.08 49204.31 2003-12-30 00:43:30.000 364 17165.70 551.08 49203.74 2003-12-30 00:44:30.000 364 17165.39 551.08 49203.36 2003-12-30 00:45:30.000 364 17165.70 551.08 49203.55 2003-12-30 00:46:30.000 364 17166.30 551.14 49203.74 2003-12-30 00:47:30.000 364 17166.00 551.20 49203.93 2003-12-30 00:48:30.000 364 17166.30 551.26 49203.36 2003-12-30 00:49:30.000 364 17166.91 551.20 49203.36 2003-12-30 00:50:30.000 364 17166.91 551.08 49204.69 2003-12-30 00:51:30.000 364 17166.91 551.02 49204.50 2003-12-30 00:52:30.000 364 17166.30 550.90 49203.55 2003-12-30 00:53:30.000 364 17166.30 550.84 49203.74 2003-12-30 00:54:30.000 364 17166.61 550.90 49203.74 2003-12-30 00:55:30.000 364 17166.91 550.96 49202.79 2003-12-30 00:56:30.000 364 17166.91 550.90 49203.36 2003-12-30 00:57:30.000 364 17166.30 550.84 49202.98 2003-12-30 00:58:30.000 364 17166.00 550.84 49202.98 2003-12-30 00:59:30.000 364 17166.61 550.90 49201.08 2003-12-30 01:00:30.000 364 17166.30 550.96 49200.89 2003-12-30 01:01:30.000 364 17166.30 550.90 49202.03 2003-12-30 01:02:30.000 364 17166.61 550.96 49202.41 2003-12-30 01:03:30.000 364 17166.61 550.96 49202.03 2003-12-30 01:04:30.000 364 17166.91 550.96 49202.98 2003-12-30 01:05:30.000 364 17167.22 550.90 49202.79 2003-12-30 01:06:30.000 364 17167.22 550.96 49202.22 2003-12-30 01:07:30.000 364 17166.91 550.84 49202.22 2003-12-30 01:08:30.000 364 17165.70 550.84 49201.08 2003-12-30 01:09:30.000 364 17166.00 550.72 49201.27 2003-12-30 01:10:30.000 364 17166.30 550.78 49202.03 2003-12-30 01:11:30.000 364 17166.00 550.90 49201.08 2003-12-30 01:12:30.000 364 17166.30 550.96 49201.08 2003-12-30 01:13:30.000 364 17166.61 550.90 49200.70 2003-12-30 01:14:30.000 364 17166.30 550.84 49199.94 2003-12-30 01:15:30.000 364 17165.70 550.78 49200.89 2003-12-30 01:16:30.000 364 17166.30 550.78 49200.89 2003-12-30 01:17:30.000 364 17166.91 550.84 49202.41 2003-12-30 01:18:30.000 364 17167.22 550.84 49201.65 2003-12-30 01:19:30.000 364 17167.52 550.78 49201.84 2003-12-30 01:20:30.000 364 17166.91 550.66 49200.32 2003-12-30 01:21:30.000 364 17166.30 550.78 49200.32 2003-12-30 01:22:30.000 364 17166.30 550.78 49200.70 2003-12-30 01:23:30.000 364 17166.61 550.66 49200.13 2003-12-30 01:24:30.000 364 17166.91 550.72 49199.37 2003-12-30 01:25:30.000 364 17167.22 550.84 49199.94 2003-12-30 01:26:30.000 364 17167.52 550.90 49200.89 2003-12-30 01:27:30.000 364 17167.52 550.78 49200.70 2003-12-30 01:28:30.000 364 17168.13 550.78 49201.46 2003-12-30 01:29:30.000 364 17167.82 550.72 49200.51 2003-12-30 01:30:30.000 364 17167.52 550.90 49200.70 2003-12-30 01:31:30.000 364 17167.22 550.66 49199.56 2003-12-30 01:32:30.000 364 17166.91 550.54 49200.13 2003-12-30 01:33:30.000 364 17166.30 550.54 49201.84 2003-12-30 01:34:30.000 364 17166.30 550.60 49202.22 2003-12-30 01:35:30.000 364 17165.39 550.54 49202.22 2003-12-30 01:36:30.000 364 17165.39 550.48 49201.46 2003-12-30 01:37:30.000 364 17166.30 550.54 49203.55 2003-12-30 01:38:30.000 364 17166.00 550.42 49202.41 2003-12-30 01:39:30.000 364 17165.70 550.42 49202.22 2003-12-30 01:40:30.000 364 17166.00 550.24 49202.03 2003-12-30 01:41:30.000 364 17165.09 550.30 49202.03 2003-12-30 01:42:30.000 364 17165.09 550.18 49202.22 2003-12-30 01:43:30.000 364 17165.09 550.24 49202.98 2003-12-30 01:44:30.000 364 17165.70 550.36 49202.98 2003-12-30 01:45:30.000 364 17166.30 550.36 49204.31 2003-12-30 01:46:30.000 364 17166.61 550.42 49204.31 2003-12-30 01:47:30.000 364 17166.00 550.48 49203.17 2003-12-30 01:48:30.000 364 17166.00 550.66 49202.03 2003-12-30 01:49:30.000 364 17166.61 550.60 49202.22 2003-12-30 01:50:30.000 364 17166.91 550.60 49202.41 2003-12-30 01:51:30.000 364 17166.91 550.60 49202.41 2003-12-30 01:52:30.000 364 17166.91 550.60 49201.65 2003-12-30 01:53:30.000 364 17166.91 550.48 49202.03 2003-12-30 01:54:30.000 364 17165.70 550.42 49201.84 2003-12-30 01:55:30.000 364 17165.39 550.66 49202.22 2003-12-30 01:56:30.000 364 17166.00 550.54 49202.98 2003-12-30 01:57:30.000 364 17166.00 550.54 49202.79 2003-12-30 01:58:30.000 364 17166.00 550.66 49201.65 2003-12-30 01:59:30.000 364 17165.39 550.48 49201.84 2003-12-30 02:00:30.000 364 17164.78 550.48 49203.17 2003-12-30 02:01:30.000 364 17165.39 550.48 49203.17 2003-12-30 02:02:30.000 364 17165.09 550.60 49202.79 2003-12-30 02:03:30.000 364 17165.70 550.54 49202.98 2003-12-30 02:04:30.000 364 17165.09 550.48 49202.79 2003-12-30 02:05:30.000 364 17165.70 550.60 49202.22 2003-12-30 02:06:30.000 364 17166.00 550.54 49201.65 2003-12-30 02:07:30.000 364 17167.22 550.66 49202.79 2003-12-30 02:08:30.000 364 17166.91 550.84 49201.08 2003-12-30 02:09:30.000 364 17166.91 550.78 49201.84 2003-12-30 02:10:30.000 364 17167.52 550.84 49202.60 2003-12-30 02:11:30.000 364 17168.13 550.78 49201.84 2003-12-30 02:12:30.000 364 17167.82 550.48 49202.60 2003-12-30 02:13:30.000 364 17166.91 550.72 49201.46 2003-12-30 02:14:30.000 364 17167.22 550.60 49203.74 2003-12-30 02:15:30.000 364 17167.22 550.60 49202.41 2003-12-30 02:16:30.000 364 17166.61 550.72 49200.13 2003-12-30 02:17:30.000 364 17167.82 550.72 49202.98 2003-12-30 02:18:30.000 364 17167.52 550.66 49203.55 2003-12-30 02:19:30.000 364 17167.22 550.54 49203.17 2003-12-30 02:20:30.000 364 17168.13 550.60 49203.93 2003-12-30 02:21:30.000 364 17168.13 550.48 49202.79 2003-12-30 02:22:30.000 364 17167.52 550.54 49201.65 2003-12-30 02:23:30.000 364 17167.22 550.54 49203.93 2003-12-30 02:24:30.000 364 17168.13 550.42 49206.40 2003-12-30 02:25:30.000 364 17167.82 550.36 49204.69 2003-12-30 02:26:30.000 364 17167.82 550.54 49205.07 2003-12-30 02:27:30.000 364 17166.91 550.60 49204.50 2003-12-30 02:28:30.000 364 17167.22 550.54 49204.31 2003-12-30 02:29:30.000 364 17167.22 550.42 49202.41 2003-12-30 02:30:30.000 364 17168.13 550.18 49203.55 2003-12-30 02:31:30.000 364 17169.34 550.18 49203.17 2003-12-30 02:32:30.000 364 17169.34 550.00 49204.69 2003-12-30 02:33:30.000 364 17169.65 549.88 49203.93 2003-12-30 02:34:30.000 364 17169.04 549.64 49203.74 2003-12-30 02:35:30.000 364 17168.74 549.40 49204.31 2003-12-30 02:36:30.000 364 17168.74 549.40 49204.88 2003-12-30 02:37:30.000 364 17168.43 549.16 49205.83 2003-12-30 02:38:30.000 364 17168.43 549.04 49205.64 2003-12-30 02:39:30.000 364 17169.04 549.10 49204.88 2003-12-30 02:40:30.000 364 17169.04 548.86 49205.07 2003-12-30 02:41:30.000 364 17169.04 548.92 49202.60 2003-12-30 02:42:30.000 364 17168.43 548.86 49203.17 2003-12-30 02:43:30.000 364 17169.04 548.86 49204.69 2003-12-30 02:44:30.000 364 17169.04 549.04 49202.22 2003-12-30 02:45:30.000 364 17169.04 548.98 49201.84 2003-12-30 02:46:30.000 364 17169.95 549.16 49204.12 2003-12-30 02:47:30.000 364 17170.86 549.40 49203.36 2003-12-30 02:48:30.000 364 17170.56 549.34 49202.22 2003-12-30 02:49:30.000 364 17170.56 549.34 49202.60 2003-12-30 02:50:30.000 364 17170.56 549.40 49200.32 2003-12-30 02:51:30.000 364 17169.65 549.40 49199.37 2003-12-30 02:52:30.000 364 17170.86 549.70 49199.94 2003-12-30 02:53:30.000 364 17171.47 549.88 49201.08 2003-12-30 02:54:30.000 364 17171.17 549.64 49201.08 2003-12-30 02:55:30.000 364 17170.86 549.82 49200.70 2003-12-30 02:56:30.000 364 17171.47 549.82 49200.32 2003-12-30 02:57:30.000 364 17172.08 549.88 49200.70 2003-12-30 02:58:30.000 364 17172.38 549.82 49200.32 2003-12-30 02:59:30.000 364 17171.78 550.30 49200.13 2003-12-30 03:00:30.000 364 17171.47 550.18 49202.22 2003-12-30 03:01:30.000 364 17172.08 550.06 49201.84 2003-12-30 03:02:30.000 364 17172.08 550.06 49201.65 2003-12-30 03:03:30.000 364 17171.47 550.18 49200.70 2003-12-30 03:04:30.000 364 17171.78 550.12 49200.32 2003-12-30 03:05:30.000 364 17172.99 550.30 49201.84 2003-12-30 03:06:30.000 364 17172.38 550.24 49201.84 2003-12-30 03:07:30.000 364 17172.08 550.36 49201.08 2003-12-30 03:08:30.000 364 17172.38 550.36 49202.60 2003-12-30 03:09:30.000 364 17172.38 550.42 49202.60 2003-12-30 03:10:30.000 364 17171.78 550.24 49202.22 2003-12-30 03:11:30.000 364 17173.30 550.48 49204.50 2003-12-30 03:12:30.000 364 17173.60 550.42 49203.36 2003-12-30 03:13:30.000 364 17172.99 550.30 49202.79 2003-12-30 03:14:30.000 364 17174.51 550.18 49205.07 2003-12-30 03:15:30.000 364 17172.99 550.24 49202.60 2003-12-30 03:16:30.000 364 17172.08 550.30 49201.84 2003-12-30 03:17:30.000 364 17173.30 550.12 49203.17 2003-12-30 03:18:30.000 364 17172.08 549.94 49202.60 2003-12-30 03:19:30.000 364 17172.69 550.00 49204.31 2003-12-30 03:20:30.000 364 17171.47 550.06 49202.41 2003-12-30 03:21:30.000 364 17171.47 550.12 49203.55 2003-12-30 03:22:30.000 364 17170.86 550.00 49202.60 2003-12-30 03:23:30.000 364 17170.26 550.00 49202.60 2003-12-30 03:24:30.000 364 17171.47 550.30 49203.17 2003-12-30 03:25:30.000 364 17170.56 550.12 49202.60 2003-12-30 03:26:30.000 364 17170.56 550.18 49203.74 2003-12-30 03:27:30.000 364 17170.86 550.24 49202.03 2003-12-30 03:28:30.000 364 17170.56 550.12 49202.03 2003-12-30 03:29:30.000 364 17170.56 550.36 49201.27 2003-12-30 03:30:30.000 364 17169.95 550.24 49200.89 2003-12-30 03:31:30.000 364 17170.86 550.36 49201.65 2003-12-30 03:32:30.000 364 17170.86 550.54 49200.89 2003-12-30 03:33:30.000 364 17170.56 550.36 49201.65 2003-12-30 03:34:30.000 364 17169.95 550.54 49199.94 2003-12-30 03:35:30.000 364 17170.86 550.54 49201.65 2003-12-30 03:36:30.000 364 17169.65 550.42 49200.32 2003-12-30 03:37:30.000 364 17169.34 550.42 49200.89 2003-12-30 03:38:30.000 364 17169.65 550.54 49201.46 2003-12-30 03:39:30.000 364 17169.65 550.42 49200.70 2003-12-30 03:40:30.000 364 17169.95 550.30 49204.12 2003-12-30 03:41:30.000 364 17170.26 550.42 49203.55 2003-12-30 03:42:30.000 364 17170.56 550.60 49201.84 2003-12-30 03:43:30.000 364 17170.26 550.48 49203.36 2003-12-30 03:44:30.000 364 17170.56 550.42 49202.60 2003-12-30 03:45:30.000 364 17171.17 550.30 49203.36 2003-12-30 03:46:30.000 364 17170.26 550.42 49201.46 2003-12-30 03:47:30.000 364 17169.34 550.48 49199.37 2003-12-30 03:48:30.000 364 17169.34 550.42 49202.98 2003-12-30 03:49:30.000 364 17170.56 550.42 49205.07 2003-12-30 03:50:30.000 364 17169.95 550.42 49204.31 2003-12-30 03:51:30.000 364 17169.04 550.30 49203.17 2003-12-30 03:52:30.000 364 17168.74 550.30 49204.88 2003-12-30 03:53:30.000 364 17169.65 550.42 49204.69 2003-12-30 03:54:30.000 364 17169.04 550.24 49203.93 2003-12-30 03:55:30.000 364 17169.34 550.00 49206.02 2003-12-30 03:56:30.000 364 17169.65 550.18 49205.83 2003-12-30 03:57:30.000 364 17169.65 550.06 49204.88 2003-12-30 03:58:30.000 364 17169.65 549.94 49206.78 2003-12-30 03:59:30.000 364 17169.95 550.00 49206.40 2003-12-30 04:00:30.000 364 17169.65 549.88 49207.73 2003-12-30 04:01:30.000 364 17168.74 549.88 49204.31 2003-12-30 04:02:30.000 364 17168.74 549.76 49204.12 2003-12-30 04:03:30.000 364 17169.95 549.76 49206.40 2003-12-30 04:04:30.000 364 17168.74 549.88 49203.36 2003-12-30 04:05:30.000 364 17168.74 550.00 49204.31 2003-12-30 04:06:30.000 364 17169.95 549.76 49206.97 2003-12-30 04:07:30.000 364 17169.65 549.88 49207.16 2003-12-30 04:08:30.000 364 17169.34 549.82 49206.78 2003-12-30 04:09:30.000 364 17169.95 549.58 49206.21 2003-12-30 04:10:30.000 364 17169.65 549.82 49207.54 2003-12-30 04:11:30.000 364 17170.56 549.88 49206.97 2003-12-30 04:12:30.000 364 17170.26 549.88 49206.40 2003-12-30 04:13:30.000 364 17170.56 549.58 49206.59 2003-12-30 04:14:30.000 364 17171.17 550.24 49205.64 2003-12-30 04:15:30.000 364 17171.17 550.06 49206.40 2003-12-30 04:16:30.000 364 17170.26 549.70 49205.64 2003-12-30 04:17:30.000 364 17171.17 549.58 49207.16 2003-12-30 04:18:30.000 364 17172.08 549.94 49206.78 2003-12-30 04:19:30.000 364 17171.47 549.94 49205.64 2003-12-30 04:20:30.000 364 17172.69 550.00 49207.73 2003-12-30 04:21:30.000 364 17172.38 550.06 49206.40 2003-12-30 04:22:30.000 364 17171.78 549.82 49206.59 2003-12-30 04:23:30.000 364 17172.38 550.06 49206.40 2003-12-30 04:24:30.000 364 17172.99 550.06 49205.26 2003-12-30 04:25:30.000 364 17173.30 549.82 49206.40 2003-12-30 04:26:30.000 364 17172.69 550.06 49205.83 2003-12-30 04:27:30.000 364 17173.30 549.94 49206.40 2003-12-30 04:28:30.000 364 17172.69 549.82 49205.26 2003-12-30 04:29:30.000 364 17171.78 549.94 49202.79 2003-12-30 04:30:30.000 364 17173.90 550.12 49207.54 2003-12-30 04:31:30.000 364 17173.90 549.88 49204.88 2003-12-30 04:32:30.000 364 17173.30 549.82 49203.55 2003-12-30 04:33:30.000 364 17173.60 549.88 49206.59 2003-12-30 04:34:30.000 364 17173.30 549.82 49204.12 2003-12-30 04:35:30.000 364 17174.51 549.88 49207.54 2003-12-30 04:36:30.000 364 17175.73 550.00 49208.30 2003-12-30 04:37:30.000 364 17173.60 549.94 49204.12 2003-12-30 04:38:30.000 364 17173.30 549.76 49206.40 2003-12-30 04:39:30.000 364 17173.30 549.70 49205.83 2003-12-30 04:40:30.000 364 17173.90 549.94 49206.97 2003-12-30 04:41:30.000 364 17173.60 549.82 49206.40 2003-12-30 04:42:30.000 364 17173.60 549.82 49207.16 2003-12-30 04:43:30.000 364 17173.30 549.88 49207.92 2003-12-30 04:44:30.000 364 17173.30 549.94 49206.97 2003-12-30 04:45:30.000 364 17173.90 550.06 49206.97 2003-12-30 04:46:30.000 364 17173.60 550.00 49206.78 2003-12-30 04:47:30.000 364 17173.90 550.06 49206.59 2003-12-30 04:48:30.000 364 17173.60 550.00 49207.16 2003-12-30 04:49:30.000 364 17172.99 549.88 49207.16 2003-12-30 04:50:30.000 364 17172.99 549.94 49204.31 2003-12-30 04:51:30.000 364 17173.30 550.00 49206.59 2003-12-30 04:52:30.000 364 17172.69 549.82 49206.21 2003-12-30 04:53:30.000 364 17173.90 549.88 49206.40 2003-12-30 04:54:30.000 364 17174.21 549.88 49206.02 2003-12-30 04:55:30.000 364 17174.51 549.64 49206.97 2003-12-30 04:56:30.000 364 17172.69 549.70 49203.93 2003-12-30 04:57:30.000 364 17173.30 549.94 49206.21 2003-12-30 04:58:30.000 364 17172.69 549.82 49203.17 2003-12-30 04:59:30.000 364 17173.60 549.76 49203.74 2003-12-30 05:00:30.000 364 17174.21 549.82 49206.21 2003-12-30 05:01:30.000 364 17173.30 549.58 49205.26 2003-12-30 05:02:30.000 364 17174.21 549.88 49204.31 2003-12-30 05:03:30.000 364 17173.90 549.82 49206.78 2003-12-30 05:04:30.000 364 17173.30 549.58 49204.12 2003-12-30 05:05:30.000 364 17173.30 549.64 49204.69 2003-12-30 05:06:30.000 364 17174.21 549.76 49202.60 2003-12-30 05:07:30.000 364 17173.90 549.64 49203.74 2003-12-30 05:08:30.000 364 17173.30 549.70 49203.74 2003-12-30 05:09:30.000 364 17174.21 549.82 49204.31 2003-12-30 05:10:30.000 364 17172.69 549.88 49202.41 2003-12-30 05:11:30.000 364 17172.08 549.70 49201.46 2003-12-30 05:12:30.000 364 17173.60 549.76 49205.64 2003-12-30 05:13:30.000 364 17172.99 549.94 49203.17 2003-12-30 05:14:30.000 364 17172.69 550.18 49202.03 2003-12-30 05:15:30.000 364 17172.08 550.00 49203.36 2003-12-30 05:16:30.000 364 17171.78 549.76 49204.50 2003-12-30 05:17:30.000 364 17172.38 550.12 49205.07 2003-12-30 05:18:30.000 364 17172.08 550.24 49203.55 2003-12-30 05:19:30.000 364 17172.69 550.00 49206.59 2003-12-30 05:20:30.000 364 17172.99 550.18 49207.35 2003-12-30 05:21:30.000 364 17171.47 550.18 49203.55 2003-12-30 05:22:30.000 364 17172.08 550.06 49204.50 2003-12-30 05:23:30.000 364 17172.99 550.30 49206.59 2003-12-30 05:24:30.000 364 17170.86 550.30 49204.69 2003-12-30 05:25:30.000 364 17170.56 550.06 49205.26 2003-12-30 05:26:30.000 364 17171.17 550.00 49207.16 2003-12-30 05:27:30.000 364 17170.86 549.82 49207.54 2003-12-30 05:28:30.000 364 17171.17 550.00 49204.31 2003-12-30 05:29:30.000 364 17171.78 549.94 49205.83 2003-12-30 05:30:30.000 364 17171.47 549.70 49206.02 2003-12-30 05:31:30.000 364 17170.86 549.76 49203.74 2003-12-30 05:32:30.000 364 17171.47 549.64 49205.83 2003-12-30 05:33:30.000 364 17170.86 549.46 49207.16 2003-12-30 05:34:30.000 364 17169.95 549.46 49205.83 2003-12-30 05:35:30.000 364 17169.95 549.58 49207.35 2003-12-30 05:36:30.000 364 17170.56 549.46 49206.78 2003-12-30 05:37:30.000 364 17171.47 549.46 49206.78 2003-12-30 05:38:30.000 364 17170.26 549.52 49204.88 2003-12-30 05:39:30.000 364 17170.86 549.52 49205.45 2003-12-30 05:40:30.000 364 17172.08 549.64 49205.64 2003-12-30 05:41:30.000 364 17171.17 549.52 49204.12 2003-12-30 05:42:30.000 364 17172.08 549.46 49205.26 2003-12-30 05:43:30.000 364 17172.08 549.64 49205.64 2003-12-30 05:44:30.000 364 17171.17 549.40 49206.40 2003-12-30 05:45:30.000 364 17171.78 549.34 49206.02 2003-12-30 05:46:30.000 364 17170.86 549.58 49206.40 2003-12-30 05:47:30.000 364 17172.08 549.82 49206.40 2003-12-30 05:48:30.000 364 17171.17 549.70 49205.83 2003-12-30 05:49:30.000 364 17170.56 549.70 49204.50 2003-12-30 05:50:30.000 364 17172.38 549.82 49207.54 2003-12-30 05:51:30.000 364 17171.47 549.64 49206.59 2003-12-30 05:52:30.000 364 17171.78 549.82 49206.59 2003-12-30 05:53:30.000 364 17171.47 549.82 49204.50 2003-12-30 05:54:30.000 364 17173.30 549.94 49206.59 2003-12-30 05:55:30.000 364 17172.08 549.88 49205.26 2003-12-30 05:56:30.000 364 17170.56 549.76 49202.60 2003-12-30 05:57:30.000 364 17169.65 549.52 49203.74 2003-12-30 05:58:30.000 364 17171.47 549.94 49205.26 2003-12-30 05:59:30.000 364 17171.78 549.76 49204.12 2003-12-30 06:00:30.000 364 17169.34 549.46 49202.60 2003-12-30 06:01:30.000 364 17171.17 549.76 49204.69 2003-12-30 06:02:30.000 364 17171.47 549.82 49203.74 2003-12-30 06:03:30.000 364 17171.17 549.76 49205.26 2003-12-30 06:04:30.000 364 17170.26 549.76 49203.74 2003-12-30 06:05:30.000 364 17172.08 549.76 49205.45 2003-12-30 06:06:30.000 364 17172.99 549.58 49205.26 2003-12-30 06:07:30.000 364 17172.08 549.82 49201.84 2003-12-30 06:08:30.000 364 17171.17 549.82 49200.51 2003-12-30 06:09:30.000 364 17171.78 549.82 49202.41 2003-12-30 06:10:30.000 364 17172.99 549.88 49201.84 2003-12-30 06:11:30.000 364 17172.69 549.64 49202.41 2003-12-30 06:12:30.000 364 17172.69 549.70 49201.46 2003-12-30 06:13:30.000 364 17171.78 549.82 49200.51 2003-12-30 06:14:30.000 364 17173.60 549.58 49203.93 2003-12-30 06:15:30.000 364 17172.99 549.64 49202.60 2003-12-30 06:16:30.000 364 17172.38 549.82 49200.32 2003-12-30 06:17:30.000 364 17174.21 549.88 49202.41 2003-12-30 06:18:30.000 364 17172.99 549.64 49201.84 2003-12-30 06:19:30.000 364 17172.69 549.52 49202.60 2003-12-30 06:20:30.000 364 17172.69 549.58 49203.17 2003-12-30 06:21:30.000 364 17173.90 549.70 49204.50 2003-12-30 06:22:30.000 364 17172.99 549.76 49203.93 2003-12-30 06:23:30.000 364 17173.30 549.76 49203.17 2003-12-30 06:24:30.000 364 17173.60 549.64 49203.55 2003-12-30 06:25:30.000 364 17173.60 549.64 49204.88 2003-12-30 06:26:30.000 364 17172.69 549.52 49204.12 2003-12-30 06:27:30.000 364 17171.47 549.76 49202.60 2003-12-30 06:28:30.000 364 17172.38 549.70 49205.26 2003-12-30 06:29:30.000 364 17172.08 549.58 49204.88 2003-12-30 06:30:30.000 364 17172.08 549.40 49206.02 2003-12-30 06:31:30.000 364 17173.30 549.58 49206.02 2003-12-30 06:32:30.000 364 17172.08 549.82 49200.32 2003-12-30 06:33:30.000 364 17172.38 549.64 49200.51 2003-12-30 06:34:30.000 364 17173.30 549.64 49203.55 2003-12-30 06:35:30.000 364 17173.60 549.82 49202.79 2003-12-30 06:36:30.000 364 17173.60 549.70 49204.69 2003-12-30 06:37:30.000 364 17173.60 549.64 49203.55 2003-12-30 06:38:30.000 364 17172.99 549.52 49202.60 2003-12-30 06:39:30.000 364 17172.99 549.64 49203.93 2003-12-30 06:40:30.000 364 17174.21 549.76 49203.36 2003-12-30 06:41:30.000 364 17174.21 549.34 49204.88 2003-12-30 06:42:30.000 364 17174.21 549.46 49203.17 2003-12-30 06:43:30.000 364 17173.90 549.58 49203.74 2003-12-30 06:44:30.000 364 17174.21 549.52 49204.69 2003-12-30 06:45:30.000 364 17172.99 549.52 49203.74 2003-12-30 06:46:30.000 364 17173.60 549.58 49201.84 2003-12-30 06:47:30.000 364 17172.99 549.52 49201.08 2003-12-30 06:48:30.000 364 17173.60 549.46 49202.98 2003-12-30 06:49:30.000 364 17172.99 549.46 49200.89 2003-12-30 06:50:30.000 364 17172.69 549.40 49201.46 2003-12-30 06:51:30.000 364 17172.99 549.40 49203.74 2003-12-30 06:52:30.000 364 17172.69 549.58 49200.70 2003-12-30 06:53:30.000 364 17173.90 549.58 49202.03 2003-12-30 06:54:30.000 364 17174.21 549.58 49204.31 2003-12-30 06:55:30.000 364 17172.38 549.64 49202.60 2003-12-30 06:56:30.000 364 17172.08 549.46 49200.89 2003-12-30 06:57:30.000 364 17173.30 549.70 49203.36 2003-12-30 06:58:30.000 364 17173.90 549.76 49203.74 2003-12-30 06:59:30.000 364 17172.69 549.82 49200.51 2003-12-30 07:00:30.000 364 17171.78 549.82 49199.75 2003-12-30 07:01:30.000 364 17173.30 549.70 49202.60 2003-12-30 07:02:30.000 364 17172.69 549.64 49202.79 2003-12-30 07:03:30.000 364 17172.08 549.46 49202.22 2003-12-30 07:04:30.000 364 17171.17 549.70 49202.79 2003-12-30 07:05:30.000 364 17170.86 549.64 49200.51 2003-12-30 07:06:30.000 364 17171.78 549.70 49200.51 2003-12-30 07:07:30.000 364 17172.99 549.64 49201.46 2003-12-30 07:08:30.000 364 17172.38 549.88 49200.51 2003-12-30 07:09:30.000 364 17172.69 549.94 49201.08 2003-12-30 07:10:30.000 364 17173.30 549.70 49203.17 2003-12-30 07:11:30.000 364 17174.21 549.88 49205.26 2003-12-30 07:12:30.000 364 17172.69 549.70 49204.12 2003-12-30 07:13:30.000 364 17173.30 549.82 49204.12 2003-12-30 07:14:30.000 364 17173.90 549.64 49205.64 2003-12-30 07:15:30.000 364 17172.69 549.76 49203.17 2003-12-30 07:16:30.000 364 17172.69 549.82 49202.98 2003-12-30 07:17:30.000 364 17173.30 549.70 49204.12 2003-12-30 07:18:30.000 364 17173.30 549.70 49203.36 2003-12-30 07:19:30.000 364 17173.30 549.76 49203.36 2003-12-30 07:20:30.000 364 17172.99 550.12 49203.36 2003-12-30 07:21:30.000 364 17172.69 549.76 49204.50 2003-12-30 07:22:30.000 364 17172.69 549.88 49202.22 2003-12-30 07:23:30.000 364 17172.08 549.88 49201.27 2003-12-30 07:24:30.000 364 17170.86 550.06 49200.32 2003-12-30 07:25:30.000 364 17171.47 550.00 49202.79 2003-12-30 07:26:30.000 364 17171.47 549.94 49205.26 2003-12-30 07:27:30.000 364 17171.17 550.00 49204.88 2003-12-30 07:28:30.000 364 17171.78 549.76 49205.26 2003-12-30 07:29:30.000 364 17171.17 549.94 49202.79 2003-12-30 07:30:30.000 364 17170.26 550.06 49202.22 2003-12-30 07:31:30.000 364 17171.78 549.94 49207.16 2003-12-30 07:32:30.000 364 17170.56 550.12 49205.45 2003-12-30 07:33:30.000 364 17168.43 549.94 49202.98 2003-12-30 07:34:30.000 364 17169.95 550.18 49204.50 2003-12-30 07:35:30.000 364 17169.95 550.12 49203.93 2003-12-30 07:36:30.000 364 17170.86 549.94 49205.83 2003-12-30 07:37:30.000 364 17170.56 549.88 49205.26 2003-12-30 07:38:30.000 364 17171.17 549.88 49206.40 2003-12-30 07:39:30.000 364 17171.47 549.94 49204.69 2003-12-30 07:40:30.000 364 17170.86 549.76 49204.88 2003-12-30 07:41:30.000 364 17170.56 549.58 49205.26 2003-12-30 07:42:30.000 364 17169.95 549.76 49204.50 2003-12-30 07:43:30.000 364 17169.95 549.82 49202.03 2003-12-30 07:44:30.000 364 17169.65 550.06 49200.70 2003-12-30 07:45:30.000 364 17170.56 549.94 49202.03 2003-12-30 07:46:30.000 364 17171.47 549.94 49201.84 2003-12-30 07:47:30.000 364 17171.47 550.12 49201.08 2003-12-30 07:48:30.000 364 17170.86 550.12 49202.03 2003-12-30 07:49:30.000 364 17171.47 549.82 49203.17 2003-12-30 07:50:30.000 364 17172.69 549.94 49202.98 2003-12-30 07:51:30.000 364 17172.38 549.82 49202.03 2003-12-30 07:52:30.000 364 17170.86 549.76 49199.56 2003-12-30 07:53:30.000 364 17172.38 550.00 49204.50 2003-12-30 07:54:30.000 364 17173.30 549.94 49204.31 2003-12-30 07:55:30.000 364 17172.08 549.70 49201.08 2003-12-30 07:56:30.000 364 17172.38 549.82 49203.74 2003-12-30 07:57:30.000 364 17172.08 549.82 49202.79 2003-12-30 07:58:30.000 364 17172.69 549.70 49203.17 2003-12-30 07:59:30.000 364 17172.69 549.70 49204.12 2003-12-30 08:00:30.000 364 17172.08 549.76 49204.31 2003-12-30 08:01:30.000 364 17172.38 549.94 49204.88 2003-12-30 08:02:30.000 364 17172.99 549.82 49206.78 2003-12-30 08:03:30.000 364 17172.38 549.70 49203.93 2003-12-30 08:04:30.000 364 17172.08 549.70 49204.69 2003-12-30 08:05:30.000 364 17172.69 549.70 49206.40 2003-12-30 08:06:30.000 364 17172.69 549.76 49204.69 2003-12-30 08:07:30.000 364 17174.82 549.94 49204.50 2003-12-30 08:08:30.000 364 17174.51 550.12 49202.60 2003-12-30 08:09:30.000 364 17173.90 549.88 49203.93 2003-12-30 08:10:30.000 364 17173.90 550.00 49202.60 2003-12-30 08:11:30.000 364 17173.90 549.94 49202.03 2003-12-30 08:12:30.000 364 17174.82 550.00 49203.36 2003-12-30 08:13:30.000 364 17176.34 550.00 49204.88 2003-12-30 08:14:30.000 364 17176.03 549.82 49204.69 2003-12-30 08:15:30.000 364 17175.73 550.06 49202.03 2003-12-30 08:16:30.000 364 17176.34 550.06 49203.17 2003-12-30 08:17:30.000 364 17175.73 549.82 49203.55 2003-12-30 08:18:30.000 364 17175.12 549.94 49204.50 2003-12-30 08:19:30.000 364 17175.42 549.94 49202.98 2003-12-30 08:20:30.000 364 17175.42 550.06 49203.74 2003-12-30 08:21:30.000 364 17175.12 550.00 49204.69 2003-12-30 08:22:30.000 364 17176.03 550.12 49205.64 2003-12-30 08:23:30.000 364 17176.03 550.00 49205.07 2003-12-30 08:24:30.000 364 17175.12 549.82 49206.78 2003-12-30 08:25:30.000 364 17176.03 549.76 49205.45 2003-12-30 08:26:30.000 364 17176.94 549.76 49206.78 2003-12-30 08:27:30.000 364 17176.34 549.58 49205.26 2003-12-30 08:28:30.000 364 17176.34 549.64 49205.07 2003-12-30 08:29:30.000 364 17176.03 549.58 49207.16 2003-12-30 08:30:30.000 364 17176.34 549.64 49205.26 2003-12-30 08:31:30.000 364 17175.73 549.58 49204.50 2003-12-30 08:32:30.000 364 17175.73 549.46 49204.31 2003-12-30 08:33:30.000 364 17176.03 549.46 49204.50 2003-12-30 08:34:30.000 364 17176.64 549.46 49205.83 2003-12-30 08:35:30.000 364 17176.64 549.58 49205.64 2003-12-30 08:36:30.000 364 17176.64 549.58 49205.83 2003-12-30 08:37:30.000 364 17176.64 549.52 49205.64 2003-12-30 08:38:30.000 364 17177.86 549.40 49206.21 2003-12-30 08:39:30.000 364 17177.86 549.40 49206.78 2003-12-30 08:40:30.000 364 17177.55 549.28 49205.26 2003-12-30 08:41:30.000 364 17177.86 549.28 49203.74 2003-12-30 08:42:30.000 364 17178.16 549.34 49204.88 2003-12-30 08:43:30.000 364 17178.16 549.22 49203.74 2003-12-30 08:44:30.000 364 17178.46 549.22 49205.26 2003-12-30 08:45:30.000 364 17177.86 549.40 49205.07 2003-12-30 08:46:30.000 364 17176.64 549.34 49205.07 2003-12-30 08:47:30.000 364 17176.64 549.22 49206.40 2003-12-30 08:48:30.000 364 17176.34 549.04 49205.45 2003-12-30 08:49:30.000 364 17176.94 549.10 49205.26 2003-12-30 08:50:30.000 364 17177.86 549.28 49206.40 2003-12-30 08:51:30.000 364 17176.64 549.10 49204.88 2003-12-30 08:52:30.000 364 17176.64 548.86 49205.26 2003-12-30 08:53:30.000 364 17175.73 548.86 49204.88 2003-12-30 08:54:30.000 364 17176.03 548.86 49206.40 2003-12-30 08:55:30.000 364 17176.64 548.92 49205.26 2003-12-30 08:56:30.000 364 17176.34 548.86 49204.69 2003-12-30 08:57:30.000 364 17175.73 548.80 49205.64 2003-12-30 08:58:30.000 364 17176.03 548.80 49205.83 2003-12-30 08:59:30.000 364 17175.73 548.62 49205.26 2003-12-30 09:00:30.000 364 17175.73 548.44 49206.59 2003-12-30 09:01:30.000 364 17176.34 548.32 49206.97 2003-12-30 09:02:30.000 364 17176.03 548.32 49206.40 2003-12-30 09:03:30.000 364 17175.12 548.26 49206.97 2003-12-30 09:04:30.000 364 17175.12 548.26 49206.97 2003-12-30 09:05:30.000 364 17174.21 548.20 49206.59 2003-12-30 09:06:30.000 364 17174.21 548.26 49206.02 2003-12-30 09:07:30.000 364 17174.51 548.32 49206.02 2003-12-30 09:08:30.000 364 17174.82 548.08 49206.97 2003-12-30 09:09:30.000 364 17174.82 548.08 49205.83 2003-12-30 09:10:30.000 364 17174.51 548.02 49205.83 2003-12-30 09:11:30.000 364 17173.90 547.90 49206.02 2003-12-30 09:12:30.000 364 17174.82 547.90 49205.64 2003-12-30 09:13:30.000 364 17173.90 547.90 49204.31 2003-12-30 09:14:30.000 364 17174.51 548.02 49204.31 2003-12-30 09:15:30.000 364 17174.51 547.96 49203.93 2003-12-30 09:16:30.000 364 17174.21 547.96 49204.31 2003-12-30 09:17:30.000 364 17173.60 548.08 49204.12 2003-12-30 09:18:30.000 364 17173.60 548.08 49204.12 2003-12-30 09:19:30.000 364 17172.99 548.02 49204.50 2003-12-30 09:20:30.000 364 17173.90 548.02 49203.74 2003-12-30 09:21:30.000 364 17174.51 547.90 49204.50 2003-12-30 09:22:30.000 364 17173.90 547.96 49204.31 2003-12-30 09:23:30.000 364 17174.51 547.96 49203.93 2003-12-30 09:24:30.000 364 17174.82 547.96 49203.55 2003-12-30 09:25:30.000 364 17175.42 547.90 49204.31 2003-12-30 09:26:30.000 364 17174.82 547.78 49203.74 2003-12-30 09:27:30.000 364 17174.21 547.84 49203.93 2003-12-30 09:28:30.000 364 17174.82 547.90 49204.31 2003-12-30 09:29:30.000 364 17174.82 547.84 49204.12 2003-12-30 09:30:30.000 364 17174.82 547.72 49204.31 2003-12-30 09:31:30.000 364 17174.21 547.72 49203.36 2003-12-30 09:32:30.000 364 17174.51 547.66 49205.07 2003-12-30 09:33:30.000 364 17174.82 547.48 49203.74 2003-12-30 09:34:30.000 364 17174.21 547.48 49203.93 2003-12-30 09:35:30.000 364 17174.21 547.36 49205.07 2003-12-30 09:36:30.000 364 17174.21 547.36 49205.83 2003-12-30 09:37:30.000 364 17173.60 547.18 49205.64 2003-12-30 09:38:30.000 364 17173.30 547.24 49206.97 2003-12-30 09:39:30.000 364 17173.30 547.12 49206.59 2003-12-30 09:40:30.000 364 17173.30 547.00 49206.21 2003-12-30 09:41:30.000 364 17173.30 547.00 49205.83 2003-12-30 09:42:30.000 364 17174.21 547.00 49206.78 2003-12-30 09:43:30.000 364 17174.21 547.00 49207.35 2003-12-30 09:44:30.000 364 17174.51 547.00 49206.40 2003-12-30 09:45:30.000 364 17174.21 547.00 49205.64 2003-12-30 09:46:30.000 364 17173.30 546.88 49206.59 2003-12-30 09:47:30.000 364 17173.30 546.88 49206.02 2003-12-30 09:48:30.000 364 17174.21 546.88 49205.26 2003-12-30 09:49:30.000 364 17174.21 546.82 49205.45 2003-12-30 09:50:30.000 364 17174.21 546.70 49206.59 2003-12-30 09:51:30.000 364 17174.82 546.70 49206.97 2003-12-30 09:52:30.000 364 17174.21 546.70 49206.21 2003-12-30 09:53:30.000 364 17173.90 546.58 49205.64 2003-12-30 09:54:30.000 364 17174.21 546.64 49206.40 2003-12-30 09:55:30.000 364 17174.51 546.46 49207.73 2003-12-30 09:56:30.000 364 17174.51 546.64 49206.78 2003-12-30 09:57:30.000 364 17174.51 546.70 49206.78 2003-12-30 09:58:30.000 364 17174.82 546.70 49208.87 2003-12-30 09:59:30.000 364 17174.21 546.64 49208.49 2003-12-30 10:00:30.000 364 17173.90 546.64 49208.11 2003-12-30 10:01:30.000 364 17174.21 546.52 49207.92 2003-12-30 10:02:30.000 364 17174.21 546.58 49208.30 2003-12-30 10:03:30.000 364 17173.30 546.40 49207.54 2003-12-30 10:04:30.000 364 17174.21 546.46 49207.35 2003-12-30 10:05:30.000 364 17174.82 546.58 49206.78 2003-12-30 10:06:30.000 364 17174.21 546.52 49204.88 2003-12-30 10:07:30.000 364 17175.12 546.76 49206.02 2003-12-30 10:08:30.000 364 17174.51 546.64 49206.40 2003-12-30 10:09:30.000 364 17173.90 546.70 49207.16 2003-12-30 10:10:30.000 364 17172.69 546.58 49205.07 2003-12-30 10:11:30.000 364 17173.90 546.70 49206.21 2003-12-30 10:12:30.000 364 17174.82 546.64 49206.40 2003-12-30 10:13:30.000 364 17173.60 546.52 49205.45 2003-12-30 10:14:30.000 364 17173.90 546.52 49205.26 2003-12-30 10:15:30.000 364 17173.90 546.46 49207.54 2003-12-30 10:16:30.000 364 17174.21 546.40 49208.11 2003-12-30 10:17:30.000 364 17173.30 546.46 49207.73 2003-12-30 10:18:30.000 364 17172.69 546.64 49206.21 2003-12-30 10:19:30.000 364 17174.21 546.52 49209.63 2003-12-30 10:20:30.000 364 17174.82 546.64 49208.68 2003-12-30 10:21:30.000 364 17175.12 546.64 49206.40 2003-12-30 10:22:30.000 364 17176.03 546.64 49207.73 2003-12-30 10:23:30.000 364 17175.73 546.58 49207.35 2003-12-30 10:24:30.000 364 17175.12 546.70 49206.40 2003-12-30 10:25:30.000 364 17175.12 546.76 49208.49 2003-12-30 10:26:30.000 364 17175.73 547.00 49209.82 2003-12-30 10:27:30.000 364 17175.73 546.82 49208.11 2003-12-30 10:28:30.000 364 17175.12 546.76 49207.92 2003-12-30 10:29:30.000 364 17174.82 546.46 49207.54 2003-12-30 10:30:30.000 364 17174.21 546.82 49208.30 2003-12-30 10:31:30.000 364 17175.12 546.82 49207.16 2003-12-30 10:32:30.000 364 17175.12 546.76 49207.35 2003-12-30 10:33:30.000 364 17173.90 546.58 49206.21 2003-12-30 10:34:30.000 364 17173.90 546.82 49205.26 2003-12-30 10:35:30.000 364 17173.30 546.82 49207.35 2003-12-30 10:36:30.000 364 17173.30 546.70 49207.16 2003-12-30 10:37:30.000 364 17172.99 546.76 49205.83 2003-12-30 10:38:30.000 364 17173.90 546.82 49206.78 2003-12-30 10:39:30.000 364 17174.51 546.76 49208.68 2003-12-30 10:40:30.000 364 17174.21 546.82 49206.97 2003-12-30 10:41:30.000 364 17173.30 546.64 49206.02 2003-12-30 10:42:30.000 364 17174.21 546.70 49208.11 2003-12-30 10:43:30.000 364 17173.60 546.76 49205.83 2003-12-30 10:44:30.000 364 17174.51 546.94 49205.64 2003-12-30 10:45:30.000 364 17174.82 546.64 49206.97 2003-12-30 10:46:30.000 364 17174.51 546.70 49206.40 2003-12-30 10:47:30.000 364 17174.21 546.64 49207.16 2003-12-30 10:48:30.000 364 17175.42 546.88 49206.97 2003-12-30 10:49:30.000 364 17175.42 546.70 49207.73 2003-12-30 10:50:30.000 364 17176.03 546.82 49207.54 2003-12-30 10:51:30.000 364 17174.51 546.82 49206.02 2003-12-30 10:52:30.000 364 17174.82 546.88 49205.26 2003-12-30 10:53:30.000 364 17174.82 547.12 49204.31 2003-12-30 10:54:30.000 364 17175.42 547.06 49203.55 2003-12-30 10:55:30.000 364 17175.42 547.00 49203.74 2003-12-30 10:56:30.000 364 17176.64 547.12 49205.64 2003-12-30 10:57:30.000 364 17176.64 547.00 49205.64 2003-12-30 10:58:30.000 364 17176.03 546.88 49204.50 2003-12-30 10:59:30.000 364 17175.42 546.76 49204.69 2003-12-30 11:00:30.000 364 17175.12 546.88 49206.21 2003-12-30 11:01:30.000 364 17175.12 547.00 49204.88 2003-12-30 11:02:30.000 364 17176.34 546.94 49207.54 2003-12-30 11:03:30.000 364 17176.34 546.94 49207.16 2003-12-30 11:04:30.000 364 17175.42 546.82 49204.88 2003-12-30 11:05:30.000 364 17177.25 547.00 49208.49 2003-12-30 11:06:30.000 364 17175.73 547.24 49206.97 2003-12-30 11:07:30.000 364 17174.51 547.12 49207.16 2003-12-30 11:08:30.000 364 17175.42 547.18 49208.68 2003-12-30 11:09:30.000 364 17177.25 547.30 49207.73 2003-12-30 11:10:30.000 364 17176.94 547.18 49207.73 2003-12-30 11:11:30.000 364 17176.34 547.24 49206.40 2003-12-30 11:12:30.000 364 17175.42 547.12 49205.45 2003-12-30 11:13:30.000 364 17177.25 547.36 49208.49 2003-12-30 11:14:30.000 364 17177.86 547.54 49206.78 2003-12-30 11:15:30.000 364 17176.94 547.30 49207.92 2003-12-30 11:16:30.000 364 17176.94 547.30 49207.35 2003-12-30 11:17:30.000 364 17177.25 547.66 49205.64 2003-12-30 11:18:30.000 364 17175.73 547.54 49205.64 2003-12-30 11:19:30.000 364 17176.34 547.60 49206.40 2003-12-30 11:20:30.000 364 17176.03 547.72 49205.07 2003-12-30 11:21:30.000 364 17175.73 547.66 49206.02 2003-12-30 11:22:30.000 364 17176.03 547.84 49206.40 2003-12-30 11:23:30.000 364 17176.34 547.90 49206.21 2003-12-30 11:24:30.000 364 17175.73 547.84 49206.02 2003-12-30 11:25:30.000 364 17175.12 547.78 49205.07 2003-12-30 11:26:30.000 364 17175.73 547.90 49204.31 2003-12-30 11:27:30.000 364 17176.03 547.78 49203.74 2003-12-30 11:28:30.000 364 17176.34 547.78 49205.83 2003-12-30 11:29:30.000 364 17176.03 547.72 49206.21 2003-12-30 11:30:30.000 364 17176.64 547.66 49206.59 2003-12-30 11:31:30.000 364 17176.34 547.60 49206.59 2003-12-30 11:32:30.000 364 17176.34 547.66 49205.07 2003-12-30 11:33:30.000 364 17176.64 547.54 49203.93 2003-12-30 11:34:30.000 364 17175.42 547.54 49203.93 2003-12-30 11:35:30.000 364 17176.64 547.42 49204.88 2003-12-30 11:36:30.000 364 17177.86 547.60 49207.35 2003-12-30 11:37:30.000 364 17177.25 547.60 49204.31 2003-12-30 11:38:30.000 364 17175.12 547.78 49204.12 2003-12-30 11:39:30.000 364 17175.73 547.90 49204.88 2003-12-30 11:40:30.000 364 17176.64 547.96 49206.40 2003-12-30 11:41:30.000 364 17175.73 547.78 49207.16 2003-12-30 11:42:30.000 364 17176.64 547.78 49206.59 2003-12-30 11:43:30.000 364 17174.82 547.96 49202.60 2003-12-30 11:44:30.000 364 17175.73 548.02 49204.88 2003-12-30 11:45:30.000 364 17175.42 547.84 49204.31 2003-12-30 11:46:30.000 364 17175.73 547.84 49205.07 2003-12-30 11:47:30.000 364 17174.82 547.90 49203.93 2003-12-30 11:48:30.000 364 17174.21 547.96 49202.60 2003-12-30 11:49:30.000 364 17175.12 547.90 49206.02 2003-12-30 11:50:30.000 364 17175.42 548.02 49204.88 2003-12-30 11:51:30.000 364 17174.82 547.90 49204.88 2003-12-30 11:52:30.000 364 17175.42 548.08 49205.26 2003-12-30 11:53:30.000 364 17176.64 548.14 49206.40 2003-12-30 11:54:30.000 364 17177.25 548.02 49206.40 2003-12-30 11:55:30.000 364 17175.73 548.20 49205.07 2003-12-30 11:56:30.000 364 17174.82 548.20 49202.41 2003-12-30 11:57:30.000 364 17175.12 548.26 49203.36 2003-12-30 11:58:30.000 364 17175.42 548.14 49203.36 2003-12-30 11:59:30.000 364 17175.12 548.08 49202.60 2003-12-30 12:00:30.000 364 17173.90 547.96 49202.60 2003-12-30 12:01:30.000 364 17175.12 548.02 49204.12 2003-12-30 12:02:30.000 364 17175.73 548.32 49203.55 2003-12-30 12:03:30.000 364 17175.42 548.14 49202.41 2003-12-30 12:04:30.000 364 17175.12 548.08 49204.12 2003-12-30 12:05:30.000 364 17176.34 548.26 49203.55 2003-12-30 12:06:30.000 364 17177.25 548.32 49203.36 2003-12-30 12:07:30.000 364 17176.34 548.14 49203.74 2003-12-30 12:08:30.000 364 17176.34 548.20 49204.12 2003-12-30 12:09:30.000 364 17176.34 548.14 49205.26 2003-12-30 12:10:30.000 364 17175.73 548.14 49202.60 2003-12-30 12:11:30.000 364 17175.12 548.02 49203.93 2003-12-30 12:12:30.000 364 17176.03 548.08 49204.50 2003-12-30 12:13:30.000 364 17176.64 548.08 49204.50 2003-12-30 12:14:30.000 364 17176.94 548.08 49203.17 2003-12-30 12:15:30.000 364 17175.42 548.14 49201.27 2003-12-30 12:16:30.000 364 17175.42 547.96 49203.17 2003-12-30 12:17:30.000 364 17176.03 548.20 49203.36 2003-12-30 12:18:30.000 364 17177.25 548.56 49204.12 2003-12-30 12:19:30.000 364 17176.64 548.56 49205.45 2003-12-30 12:20:30.000 364 17176.03 548.44 49203.74 2003-12-30 12:21:30.000 364 17176.03 548.44 49204.31 2003-12-30 12:22:30.000 364 17176.94 548.56 49204.12 2003-12-30 12:23:30.000 364 17175.73 548.44 49200.32 2003-12-30 12:24:30.000 364 17175.12 548.02 49201.46 2003-12-30 12:25:30.000 364 17176.34 548.14 49201.65 2003-12-30 12:26:30.000 364 17175.73 548.08 49202.60 2003-12-30 12:27:30.000 364 17176.64 548.14 49202.79 2003-12-30 12:28:30.000 364 17176.64 548.20 49203.55 2003-12-30 12:29:30.000 364 17176.64 548.02 49202.60 2003-12-30 12:30:30.000 364 17176.03 548.08 49203.36 2003-12-30 12:31:30.000 364 17176.03 548.20 49203.55 2003-12-30 12:32:30.000 364 17176.03 548.26 49202.98 2003-12-30 12:33:30.000 364 17176.03 548.32 49202.98 2003-12-30 12:34:30.000 364 17176.64 548.32 49204.69 2003-12-30 12:35:30.000 364 17175.73 548.26 49202.60 2003-12-30 12:36:30.000 364 17174.82 548.32 49203.74 2003-12-30 12:37:30.000 364 17175.42 548.14 49203.93 2003-12-30 12:38:30.000 364 17176.34 548.14 49205.45 2003-12-30 12:39:30.000 364 17175.12 548.08 49203.93 2003-12-30 12:40:30.000 364 17175.73 548.02 49205.45 2003-12-30 12:41:30.000 364 17175.42 548.20 49203.17 2003-12-30 12:42:30.000 364 17176.64 548.08 49204.69 2003-12-30 12:43:30.000 364 17175.42 548.08 49203.17 2003-12-30 12:44:30.000 364 17175.12 548.14 49203.55 2003-12-30 12:45:30.000 364 17175.73 548.02 49203.74 2003-12-30 12:46:30.000 364 17176.34 548.08 49204.31 2003-12-30 12:47:30.000 364 17178.16 548.14 49206.02 2003-12-30 12:48:30.000 364 17177.55 548.08 49204.69 2003-12-30 12:49:30.000 364 17176.94 548.02 49204.31 2003-12-30 12:50:30.000 364 17176.94 547.78 49204.31 2003-12-30 12:51:30.000 364 17177.55 548.02 49204.31 2003-12-30 12:52:30.000 364 17177.86 548.14 49203.74 2003-12-30 12:53:30.000 364 17178.77 548.14 49204.12 2003-12-30 12:54:30.000 364 17178.46 547.84 49204.31 2003-12-30 12:55:30.000 364 17177.55 548.08 49203.17 2003-12-30 12:56:30.000 364 17177.55 548.02 49202.41 2003-12-30 12:57:30.000 364 17177.55 547.84 49204.88 2003-12-30 12:58:30.000 364 17175.73 547.84 49202.79 2003-12-30 12:59:30.000 364 17176.34 547.84 49202.03 2003-12-30 13:00:30.000 364 17177.55 547.78 49205.07 2003-12-30 13:01:30.000 364 17177.25 547.72 49205.26 2003-12-30 13:02:30.000 364 17176.34 547.60 49204.31 2003-12-30 13:03:30.000 364 17176.03 547.60 49202.60 2003-12-30 13:04:30.000 364 17175.73 547.60 49203.17 2003-12-30 13:05:30.000 364 17176.64 547.84 49203.55 2003-12-30 13:06:30.000 364 17177.25 547.78 49203.74 2003-12-30 13:07:30.000 364 17176.64 547.90 49203.93 2003-12-30 13:08:30.000 364 17175.42 547.60 49203.74 2003-12-30 13:09:30.000 364 17174.82 547.60 49205.07 2003-12-30 13:10:30.000 364 17176.64 547.72 49206.02 2003-12-30 13:11:30.000 364 17177.86 547.42 49207.54 2003-12-30 13:12:30.000 364 17174.82 547.30 49206.02 2003-12-30 13:13:30.000 364 17176.64 547.36 49206.02 2003-12-30 13:14:30.000 364 17178.16 547.42 49206.97 2003-12-30 13:15:30.000 364 17176.03 547.18 49205.26 2003-12-30 13:16:30.000 364 17176.03 547.06 49205.64 2003-12-30 13:17:30.000 364 17176.34 547.30 49204.69 2003-12-30 13:18:30.000 364 17176.64 547.18 49206.40 2003-12-30 13:19:30.000 364 17176.64 547.24 49207.73 2003-12-30 13:20:30.000 364 17176.34 547.06 49205.26 2003-12-30 13:21:30.000 364 17177.55 547.12 49207.73 2003-12-30 13:22:30.000 364 17178.16 547.18 49206.40 2003-12-30 13:23:30.000 364 17177.86 547.12 49205.64 2003-12-30 13:24:30.000 364 17177.25 546.94 49205.64 2003-12-30 13:25:30.000 364 17177.25 547.12 49206.21 2003-12-30 13:26:30.000 364 17177.55 547.06 49207.73 2003-12-30 13:27:30.000 364 17176.34 547.06 49204.88 2003-12-30 13:28:30.000 364 17174.82 547.00 49205.64 2003-12-30 13:29:30.000 364 17177.25 547.00 49206.02 2003-12-30 13:30:30.000 364 17175.42 546.94 49203.36 2003-12-30 13:31:30.000 364 17175.73 546.82 49204.69 2003-12-30 13:32:30.000 364 17175.12 546.94 49204.69 2003-12-30 13:33:30.000 364 17174.21 547.06 49203.36 2003-12-30 13:34:30.000 364 17174.82 547.06 49205.83 2003-12-30 13:35:30.000 364 17175.12 547.00 49206.97 2003-12-30 13:36:30.000 364 17175.42 547.24 49205.64 2003-12-30 13:37:30.000 364 17174.21 547.24 49206.40 2003-12-30 13:38:30.000 364 17173.30 547.24 49207.54 2003-12-30 13:39:30.000 364 17174.82 547.18 49207.35 2003-12-30 13:40:30.000 364 17175.42 547.18 49207.54 2003-12-30 13:41:30.000 364 17175.42 547.48 49206.21 2003-12-30 13:42:30.000 364 17176.03 547.36 49207.16 2003-12-30 13:43:30.000 364 17176.34 547.24 49208.11 2003-12-30 13:44:30.000 364 17175.12 547.24 49206.78 2003-12-30 13:45:30.000 364 17175.42 547.30 49207.54 2003-12-30 13:46:30.000 364 17174.21 547.24 49206.59 2003-12-30 13:47:30.000 364 17174.51 547.60 49206.78 2003-12-30 13:48:30.000 364 17175.12 547.60 49208.68 2003-12-30 13:49:30.000 364 17173.30 547.36 49206.40 2003-12-30 13:50:30.000 364 17174.82 547.66 49209.25 2003-12-30 13:51:30.000 364 17173.90 547.66 49207.73 2003-12-30 13:52:30.000 364 17173.60 547.60 49209.06 2003-12-30 13:53:30.000 364 17173.30 547.78 49208.87 2003-12-30 13:54:30.000 364 17173.90 547.96 49208.30 2003-12-30 13:55:30.000 364 17173.30 547.78 49206.78 2003-12-30 13:56:30.000 364 17174.82 548.08 49208.11 2003-12-30 13:57:30.000 364 17174.21 548.32 49208.68 2003-12-30 13:58:30.000 364 17173.30 548.14 49207.54 2003-12-30 13:59:30.000 364 17172.69 547.84 49206.40 2003-12-30 14:00:30.000 364 17173.30 548.08 49208.87 2003-12-30 14:01:30.000 364 17173.90 548.20 49209.44 2003-12-30 14:02:30.000 364 17174.51 548.20 49209.44 2003-12-30 14:03:30.000 364 17172.99 548.26 49206.40 2003-12-30 14:04:30.000 364 17174.21 548.32 49205.83 2003-12-30 14:05:30.000 364 17176.03 548.32 49205.45 2003-12-30 14:06:30.000 364 17175.12 548.38 49204.88 2003-12-30 14:07:30.000 364 17174.21 548.32 49203.74 2003-12-30 14:08:30.000 364 17175.42 548.38 49203.55 2003-12-30 14:09:30.000 364 17176.03 548.44 49207.54 2003-12-30 14:10:30.000 364 17176.34 548.32 49209.63 2003-12-30 14:11:30.000 364 17175.73 548.32 49207.54 2003-12-30 14:12:30.000 364 17176.34 548.44 49207.54 2003-12-30 14:13:30.000 364 17176.34 548.44 49208.30 2003-12-30 14:14:30.000 364 17176.03 548.50 49207.35 2003-12-30 14:15:30.000 364 17176.34 548.38 49208.87 2003-12-30 14:16:30.000 364 17176.94 548.68 49207.92 2003-12-30 14:17:30.000 364 17175.12 548.56 49205.26 2003-12-30 14:18:30.000 364 17177.55 548.56 49210.20 2003-12-30 14:19:30.000 364 17176.94 548.56 49208.87 2003-12-30 14:20:30.000 364 17174.82 548.50 49207.35 2003-12-30 14:21:30.000 364 17175.12 548.68 49211.15 2003-12-30 14:22:30.000 364 17174.21 548.56 49209.25 2003-12-30 14:23:30.000 364 17174.51 548.68 49206.97 2003-12-30 14:24:30.000 364 17176.03 548.68 49209.63 2003-12-30 14:25:30.000 364 17176.03 548.62 49209.25 2003-12-30 14:26:30.000 364 17175.12 548.62 49206.97 2003-12-30 14:27:30.000 364 17174.82 548.44 49206.40 2003-12-30 14:28:30.000 364 17174.82 548.44 49206.97 2003-12-30 14:29:30.000 364 17175.12 548.56 49205.64 2003-12-30 14:30:30.000 364 17175.73 548.44 49208.87 2003-12-30 14:31:30.000 364 17175.73 548.50 49209.82 2003-12-30 14:32:30.000 364 17176.34 548.56 49209.82 2003-12-30 14:33:30.000 364 17176.03 548.50 49209.82 2003-12-30 14:34:30.000 364 17175.12 548.38 49208.49 2003-12-30 14:35:30.000 364 17174.82 548.44 49210.01 2003-12-30 14:36:30.000 364 17175.12 548.32 49208.49 2003-12-30 14:37:30.000 364 17173.90 548.08 49208.68 2003-12-30 14:38:30.000 364 17173.90 548.02 49210.01 2003-12-30 14:39:30.000 364 17175.42 548.26 49209.82 2003-12-30 14:40:30.000 364 17174.51 548.38 49208.11 2003-12-30 14:41:30.000 364 17174.21 548.02 49208.11 2003-12-30 14:42:30.000 364 17173.30 548.14 49208.49 2003-12-30 14:43:30.000 364 17174.51 548.32 49209.63 2003-12-30 14:44:30.000 364 17174.82 548.20 49209.06 2003-12-30 14:45:30.000 364 17175.42 548.26 49207.73 2003-12-30 14:46:30.000 364 17174.82 548.38 49209.06 2003-12-30 14:47:30.000 364 17174.51 548.20 49207.92 2003-12-30 14:48:30.000 364 17175.12 547.96 49209.82 2003-12-30 14:49:30.000 364 17175.12 548.02 49209.25 2003-12-30 14:50:30.000 364 17174.51 547.84 49209.25 2003-12-30 14:51:30.000 364 17174.21 547.90 49210.01 2003-12-30 14:52:30.000 364 17173.90 547.90 49208.49 2003-12-30 14:53:30.000 364 17173.90 547.96 49208.68 2003-12-30 14:54:30.000 364 17174.21 547.84 49209.25 2003-12-30 14:55:30.000 364 17173.90 547.66 49209.06 2003-12-30 14:56:30.000 364 17172.99 547.66 49207.16 2003-12-30 14:57:30.000 364 17174.82 547.78 49210.77 2003-12-30 14:58:30.000 364 17174.51 548.02 49208.11 2003-12-30 14:59:30.000 364 17175.42 547.96 49209.06 2003-12-30 15:00:30.000 364 17175.42 547.96 49208.68 2003-12-30 15:01:30.000 364 17174.51 548.02 49207.92 2003-12-30 15:02:30.000 364 17174.21 547.72 49209.63 2003-12-30 15:03:30.000 364 17174.51 547.72 49209.25 2003-12-30 15:04:30.000 364 17174.51 547.90 49209.44 2003-12-30 15:05:30.000 364 17173.30 547.66 49209.25 2003-12-30 15:06:30.000 364 17172.99 547.96 49206.02 2003-12-30 15:07:30.000 364 17175.12 547.78 49209.63 2003-12-30 15:08:30.000 364 17174.82 547.90 49208.11 2003-12-30 15:09:30.000 364 17175.12 547.78 49210.20 2003-12-30 15:10:30.000 364 17176.03 548.02 49209.63 2003-12-30 15:11:30.000 364 17175.12 547.66 49209.25 2003-12-30 15:12:30.000 364 17174.51 547.90 49209.25 2003-12-30 15:13:30.000 364 17176.34 548.08 49210.20 2003-12-30 15:14:30.000 364 17176.94 548.08 49210.39 2003-12-30 15:15:30.000 364 17176.64 547.96 49210.01 2003-12-30 15:16:30.000 364 17176.03 548.14 49209.25 2003-12-30 15:17:30.000 364 17175.73 547.96 49207.73 2003-12-30 15:18:30.000 364 17175.42 547.90 49208.11 2003-12-30 15:19:30.000 364 17176.03 548.08 49209.25 2003-12-30 15:20:30.000 364 17176.34 548.02 49207.35 2003-12-30 15:21:30.000 364 17176.34 548.02 49208.49 2003-12-30 15:22:30.000 364 17176.94 547.96 49207.92 2003-12-30 15:23:30.000 364 17178.46 548.02 49210.20 2003-12-30 15:24:30.000 364 17176.64 548.20 49207.54 2003-12-30 15:25:30.000 364 17176.64 548.20 49206.40 2003-12-30 15:26:30.000 364 17177.86 548.26 49208.87 2003-12-30 15:27:30.000 364 17177.55 548.32 49206.78 2003-12-30 15:28:30.000 364 17175.73 548.20 49205.64 2003-12-30 15:29:30.000 364 17175.73 547.90 49208.87 2003-12-30 15:30:30.000 364 17176.34 547.84 49210.01 2003-12-30 15:31:30.000 364 17176.94 548.02 49208.68 2003-12-30 15:32:30.000 364 17176.34 547.72 49209.44 2003-12-30 15:33:30.000 364 17177.86 547.78 49212.48 2003-12-30 15:34:30.000 364 17176.34 547.78 49208.68 2003-12-30 15:35:30.000 364 17174.82 547.60 49208.49 2003-12-30 15:36:30.000 364 17176.34 547.78 49212.29 2003-12-30 15:37:30.000 364 17175.73 547.66 49210.39 2003-12-30 15:38:30.000 364 17176.34 547.60 49211.72 2003-12-30 15:39:30.000 364 17174.82 547.54 49210.77 2003-12-30 15:40:30.000 364 17175.42 547.78 49210.39 2003-12-30 15:41:30.000 364 17176.64 547.78 49211.15 2003-12-30 15:42:30.000 364 17174.82 547.54 49209.25 2003-12-30 15:43:30.000 364 17175.12 547.66 49209.63 2003-12-30 15:44:30.000 364 17176.03 547.66 49212.67 2003-12-30 15:45:30.000 364 17176.03 547.84 49210.39 2003-12-30 15:46:30.000 364 17176.94 547.78 49210.58 2003-12-30 15:47:30.000 364 17175.42 547.30 49209.44 2003-12-30 15:48:30.000 364 17176.34 547.42 49210.01 2003-12-30 15:49:30.000 364 17177.25 547.60 49209.63 2003-12-30 15:50:30.000 364 17176.03 547.60 49207.92 2003-12-30 15:51:30.000 364 17174.21 547.42 49207.35 2003-12-30 15:52:30.000 364 17172.99 547.30 49206.78 2003-12-30 15:53:30.000 364 17175.12 547.72 49208.49 2003-12-30 15:54:30.000 364 17175.12 547.84 49209.06 2003-12-30 15:55:30.000 364 17174.51 547.72 49206.40 2003-12-30 15:56:30.000 364 17175.12 547.54 49207.92 2003-12-30 15:57:30.000 364 17176.03 547.60 49208.30 2003-12-30 15:58:30.000 364 17174.82 547.60 49204.88 2003-12-30 15:59:30.000 364 17176.03 547.72 49208.49 2003-12-30 16:00:30.000 364 17175.42 547.78 49207.16 2003-12-30 16:01:30.000 364 17175.12 548.02 49204.31 2003-12-30 16:02:30.000 364 17176.64 548.14 49205.45 2003-12-30 16:03:30.000 364 17176.03 548.14 49204.88 2003-12-30 16:04:30.000 364 17176.03 547.96 49206.40 2003-12-30 16:05:30.000 364 17176.03 548.14 49205.07 2003-12-30 16:06:30.000 364 17176.34 548.14 49204.50 2003-12-30 16:07:30.000 364 17177.55 547.96 49208.30 2003-12-30 16:08:30.000 364 17176.64 547.96 49204.88 2003-12-30 16:09:30.000 364 17177.55 548.08 49206.97 2003-12-30 16:10:30.000 364 17178.16 547.84 49207.54 2003-12-30 16:11:30.000 364 17176.94 547.72 49206.21 2003-12-30 16:12:30.000 364 17177.86 548.02 49206.21 2003-12-30 16:13:30.000 364 17178.77 548.08 49207.54 2003-12-30 16:14:30.000 364 17177.86 547.90 49206.02 2003-12-30 16:15:30.000 364 17176.94 548.02 49204.50 2003-12-30 16:16:30.000 364 17177.25 547.78 49207.16 2003-12-30 16:17:30.000 364 17177.86 547.96 49207.92 2003-12-30 16:18:30.000 364 17177.86 547.66 49206.59 2003-12-30 16:19:30.000 364 17176.94 547.72 49205.07 2003-12-30 16:20:30.000 364 17176.94 547.90 49204.50 2003-12-30 16:21:30.000 364 17178.46 547.90 49206.02 2003-12-30 16:22:30.000 364 17177.86 547.72 49204.88 2003-12-30 16:23:30.000 364 17177.55 547.66 49204.50 2003-12-30 16:24:30.000 364 17179.38 547.96 49205.64 2003-12-30 16:25:30.000 364 17176.94 547.54 49204.88 2003-12-30 16:26:30.000 364 17176.64 547.60 49207.73 2003-12-30 16:27:30.000 364 17176.03 547.72 49206.21 2003-12-30 16:28:30.000 364 17176.03 547.54 49208.87 2003-12-30 16:29:30.000 364 17175.73 547.66 49206.21 2003-12-30 16:30:30.000 364 17176.64 547.78 49208.49 2003-12-30 16:31:30.000 364 17175.42 547.78 49209.82 2003-12-30 16:32:30.000 364 17174.82 547.84 49206.21 2003-12-30 16:33:30.000 364 17176.34 547.96 49207.92 2003-12-30 16:34:30.000 364 17174.82 548.14 49204.31 2003-12-30 16:35:30.000 364 17173.60 547.90 49202.98 2003-12-30 16:36:30.000 364 17175.12 548.02 49206.59 2003-12-30 16:37:30.000 364 17175.73 548.14 49207.73 2003-12-30 16:38:30.000 364 17175.73 548.14 49206.02 2003-12-30 16:39:30.000 364 17175.73 548.38 49206.02 2003-12-30 16:40:30.000 364 17176.03 548.26 49206.02 2003-12-30 16:41:30.000 364 17176.94 548.26 49206.78 2003-12-30 16:42:30.000 364 17177.55 548.50 49205.07 2003-12-30 16:43:30.000 364 17176.34 548.44 49204.50 2003-12-30 16:44:30.000 364 17176.94 548.44 49205.26 2003-12-30 16:45:30.000 364 17178.46 548.38 49208.49 2003-12-30 16:46:30.000 364 17176.64 548.26 49206.21 2003-12-30 16:47:30.000 364 17175.42 548.32 49204.50 2003-12-30 16:48:30.000 364 17177.55 548.56 49206.97 2003-12-30 16:49:30.000 364 17176.64 548.56 49203.74 2003-12-30 16:50:30.000 364 17176.64 548.38 49204.31 2003-12-30 16:51:30.000 364 17178.16 548.62 49206.40 2003-12-30 16:52:30.000 364 17177.86 548.92 49204.50 2003-12-30 16:53:30.000 364 17178.46 548.86 49201.84 2003-12-30 16:54:30.000 364 17178.16 548.86 49203.36 2003-12-30 16:55:30.000 364 17179.98 548.74 49207.92 2003-12-30 16:56:30.000 364 17178.77 548.80 49204.12 2003-12-30 16:57:30.000 364 17179.38 548.86 49203.17 2003-12-30 16:58:30.000 364 17179.38 548.74 49205.64 2003-12-30 16:59:30.000 364 17179.07 548.62 49205.26 2003-12-30 17:00:30.000 364 17178.16 548.68 49205.45 2003-12-30 17:01:30.000 364 17179.07 548.74 49204.69 2003-12-30 17:02:30.000 364 17179.98 548.32 49207.92 2003-12-30 17:03:30.000 364 17179.68 548.20 49206.97 2003-12-30 17:04:30.000 364 17179.98 548.38 49208.30 2003-12-30 17:05:30.000 364 17179.07 548.26 49206.97 2003-12-30 17:06:30.000 364 17178.46 548.08 49207.16 2003-12-30 17:07:30.000 364 17178.77 548.20 49206.97 2003-12-30 17:08:30.000 364 17180.29 548.26 49205.45 2003-12-30 17:09:30.000 364 17179.38 548.26 49206.21 2003-12-30 17:10:30.000 364 17177.86 547.96 49207.54 2003-12-30 17:11:30.000 364 17177.25 547.84 49206.21 2003-12-30 17:12:30.000 364 17176.94 547.96 49206.78 2003-12-30 17:13:30.000 364 17177.25 547.96 49207.16 2003-12-30 17:14:30.000 364 17176.64 547.96 49204.88 2003-12-30 17:15:30.000 364 17176.64 547.72 49205.64 2003-12-30 17:16:30.000 364 17177.86 547.84 49206.02 2003-12-30 17:17:30.000 364 17179.07 548.02 49209.44 2003-12-30 17:18:30.000 364 17178.77 547.96 49208.30 2003-12-30 17:19:30.000 364 17178.16 548.02 49205.45 2003-12-30 17:20:30.000 364 17177.55 547.90 49206.78 2003-12-30 17:21:30.000 364 17177.55 547.54 49207.16 2003-12-30 17:22:30.000 364 17177.55 547.72 49206.40 2003-12-30 17:23:30.000 364 17178.46 547.84 49207.35 2003-12-30 17:24:30.000 364 17177.86 547.60 49206.97 2003-12-30 17:25:30.000 364 17178.46 547.60 49206.21 2003-12-30 17:26:30.000 364 17177.55 547.66 49205.83 2003-12-30 17:27:30.000 364 17177.25 547.48 49205.64 2003-12-30 17:28:30.000 364 17176.94 547.30 49205.64 2003-12-30 17:29:30.000 364 17177.55 547.42 49205.45 2003-12-30 17:30:30.000 364 17177.55 547.48 49205.26 2003-12-30 17:31:30.000 364 17177.86 547.42 49207.16 2003-12-30 17:32:30.000 364 17177.86 547.42 49205.83 2003-12-30 17:33:30.000 364 17177.55 547.78 49202.41 2003-12-30 17:34:30.000 364 17177.55 547.78 49205.64 2003-12-30 17:35:30.000 364 17177.55 547.60 49207.35 2003-12-30 17:36:30.000 364 17176.94 547.66 49206.59 2003-12-30 17:37:30.000 364 17177.55 547.66 49206.78 2003-12-30 17:38:30.000 364 17176.64 547.60 49207.92 2003-12-30 17:39:30.000 364 17176.94 547.72 49207.92 2003-12-30 17:40:30.000 364 17177.55 547.84 49206.40 2003-12-30 17:41:30.000 364 17177.25 547.90 49205.83 2003-12-30 17:42:30.000 364 17176.94 547.84 49206.21 2003-12-30 17:43:30.000 364 17176.34 547.78 49206.02 2003-12-30 17:44:30.000 364 17175.73 548.20 49205.07 2003-12-30 17:45:30.000 364 17176.03 548.14 49207.73 2003-12-30 17:46:30.000 364 17175.42 548.08 49207.73 2003-12-30 17:47:30.000 364 17176.94 547.84 49211.72 2003-12-30 17:48:30.000 364 17176.64 547.96 49207.73 2003-12-30 17:49:30.000 364 17173.90 547.78 49206.59 2003-12-30 17:50:30.000 364 17174.21 547.72 49211.53 2003-12-30 17:51:30.000 364 17173.90 547.84 49209.06 2003-12-30 17:52:30.000 364 17173.60 547.96 49208.87 2003-12-30 17:53:30.000 364 17173.60 548.20 49207.54 2003-12-30 17:54:30.000 364 17173.90 548.32 49208.30 2003-12-30 17:55:30.000 364 17172.99 548.08 49209.82 2003-12-30 17:56:30.000 364 17172.69 548.26 49208.30 2003-12-30 17:57:30.000 364 17172.69 548.32 49206.40 2003-12-30 17:58:30.000 364 17173.90 548.26 49207.16 2003-12-30 17:59:30.000 364 17173.60 548.14 49206.59 2003-12-30 18:00:30.000 364 17173.60 548.20 49206.97 2003-12-30 18:01:30.000 364 17173.30 548.02 49209.06 2003-12-30 18:02:30.000 364 17173.30 548.08 49207.35 2003-12-30 18:03:30.000 364 17173.90 547.84 49209.06 2003-12-30 18:04:30.000 364 17172.99 547.90 49207.16 2003-12-30 18:05:30.000 364 17171.78 547.96 49206.40 2003-12-30 18:06:30.000 364 17170.26 547.66 49207.73 2003-12-30 18:07:30.000 364 17169.95 547.60 49208.87 2003-12-30 18:08:30.000 364 17169.65 547.54 49211.53 2003-12-30 18:09:30.000 364 17166.30 547.48 49211.34 2003-12-30 18:10:30.000 364 17165.70 547.72 49210.96 2003-12-30 18:11:30.000 364 17167.52 547.96 49213.05 2003-12-30 18:12:30.000 364 17165.39 547.84 49213.24 2003-12-30 18:13:30.000 364 17164.78 548.08 49213.24 2003-12-30 18:14:30.000 364 17163.57 548.62 49210.96 2003-12-30 18:15:30.000 364 17164.18 548.86 49211.34 2003-12-30 18:16:30.000 364 17164.78 549.10 49211.34 2003-12-30 18:17:30.000 364 17165.09 549.28 49211.72 2003-12-30 18:18:30.000 364 17164.78 549.58 49210.96 2003-12-30 18:19:30.000 364 17165.70 550.00 49213.43 2003-12-30 18:20:30.000 364 17163.57 549.82 49211.34 2003-12-30 18:21:30.000 364 17163.26 549.88 49210.01 2003-12-30 18:22:30.000 364 17164.18 550.06 49213.24 2003-12-30 18:23:30.000 364 17164.18 550.66 49210.96 2003-12-30 18:24:30.000 364 17163.57 550.78 49210.96 2003-12-30 18:25:30.000 364 17162.66 550.72 49211.34 2003-12-30 18:26:30.000 364 17162.35 551.02 49212.10 2003-12-30 18:27:30.000 364 17162.05 551.08 49211.72 2003-12-30 18:28:30.000 364 17161.44 551.02 49212.48 2003-12-30 18:29:30.000 364 17159.62 550.90 49210.96 2003-12-30 18:30:30.000 364 17161.44 551.26 49213.81 2003-12-30 18:31:30.000 364 17160.53 551.44 49212.10 2003-12-30 18:32:30.000 364 17157.79 551.14 49211.34 2003-12-30 18:33:30.000 364 17157.79 551.38 49212.86 2003-12-30 18:34:30.000 364 17158.10 551.86 49212.67 2003-12-30 18:35:30.000 364 17155.97 551.62 49211.72 2003-12-30 18:36:30.000 364 17155.06 551.50 49215.14 2003-12-30 18:37:30.000 364 17155.36 551.74 49214.19 2003-12-30 18:38:30.000 364 17155.66 551.68 49215.14 2003-12-30 18:39:30.000 364 17155.06 551.50 49216.09 2003-12-30 18:40:30.000 364 17154.45 551.80 49215.14 2003-12-30 18:41:30.000 364 17155.36 551.98 49216.47 2003-12-30 18:42:30.000 364 17155.36 552.10 49215.14 2003-12-30 18:43:30.000 364 17155.36 551.86 49215.14 2003-12-30 18:44:30.000 364 17154.14 551.98 49213.81 2003-12-30 18:45:30.000 364 17154.45 552.04 49214.00 2003-12-30 18:46:30.000 364 17154.45 551.92 49214.95 2003-12-30 18:47:30.000 364 17153.23 551.86 49215.33 2003-12-30 18:48:30.000 364 17152.32 551.44 49216.66 2003-12-30 18:49:30.000 364 17151.41 551.38 49216.09 2003-12-30 18:50:30.000 364 17150.80 551.26 49218.56 2003-12-30 18:51:30.000 364 17150.19 550.96 49215.90 2003-12-30 18:52:30.000 364 17150.19 551.08 49217.80 2003-12-30 18:53:30.000 364 17148.67 551.26 49217.42 2003-12-30 18:54:30.000 364 17148.37 550.96 49217.04 2003-12-30 18:55:30.000 364 17146.85 550.90 49216.47 2003-12-30 18:56:30.000 364 17150.19 551.26 49219.13 2003-12-30 18:57:30.000 364 17154.14 551.32 49219.89 2003-12-30 18:58:30.000 364 17153.84 551.26 49218.75 2003-12-30 18:59:30.000 364 17153.54 551.08 49217.99 2003-12-30 19:00:30.000 364 17153.54 551.14 49216.47 2003-12-30 19:01:30.000 364 17154.45 551.38 49218.37 2003-12-30 19:02:30.000 364 17153.54 551.08 49217.23 2003-12-30 19:03:30.000 364 17153.84 550.96 49215.71 2003-12-30 19:04:30.000 364 17156.58 551.26 49216.28 2003-12-30 19:05:30.000 364 17154.75 551.50 49214.95 2003-12-30 19:06:30.000 364 17153.84 551.68 49214.95 2003-12-30 19:07:30.000 364 17153.54 551.62 49216.28 2003-12-30 19:08:30.000 364 17156.88 551.86 49218.56 2003-12-30 19:09:30.000 364 17157.79 551.80 49214.76 2003-12-30 19:10:30.000 364 17158.40 551.44 49214.95 2003-12-30 19:11:30.000 364 17159.01 551.14 49213.62 2003-12-30 19:12:30.000 364 17157.79 551.26 49211.15 2003-12-30 19:13:30.000 364 17160.53 551.44 49214.19 2003-12-30 19:14:30.000 364 17161.14 551.02 49212.86 2003-12-30 19:15:30.000 364 17161.44 550.72 49210.77 2003-12-30 19:16:30.000 364 17162.96 550.66 49212.48 2003-12-30 19:17:30.000 364 17162.96 550.72 49211.53 2003-12-30 19:18:30.000 364 17162.66 549.82 49213.05 2003-12-30 19:19:30.000 364 17161.44 549.46 49212.67 2003-12-30 19:20:30.000 364 17162.35 549.76 49212.86 2003-12-30 19:21:30.000 364 17161.44 549.52 49213.05 2003-12-30 19:22:30.000 364 17161.14 549.28 49212.10 2003-12-30 19:23:30.000 364 17162.66 549.34 49210.77 2003-12-30 19:24:30.000 364 17165.09 549.64 49209.63 2003-12-30 19:25:30.000 364 17167.82 549.82 49208.87 2003-12-30 19:26:30.000 364 17168.74 550.00 49208.30 2003-12-30 19:27:30.000 364 17171.78 549.76 49208.87 2003-12-30 19:28:30.000 364 17172.38 549.04 49209.25 2003-12-30 19:29:30.000 364 17170.26 548.62 49211.34 2003-12-30 19:30:30.000 364 17170.26 548.44 49209.82 2003-12-30 19:31:30.000 364 17172.99 548.20 49210.77 2003-12-30 19:32:30.000 364 17171.78 548.26 49209.82 2003-12-30 19:33:30.000 364 17168.43 548.02 49210.20 2003-12-30 19:34:30.000 364 17168.74 548.14 49212.86 2003-12-30 19:35:30.000 364 17166.61 548.44 49213.43 2003-12-30 19:36:30.000 364 17164.78 548.62 49213.43 2003-12-30 19:37:30.000 364 17166.30 548.92 49214.57 2003-12-30 19:38:30.000 364 17170.56 549.34 49215.33 2003-12-30 19:39:30.000 364 17172.69 549.70 49211.53 2003-12-30 19:40:30.000 364 17175.42 549.82 49208.11 2003-12-30 19:41:30.000 364 17179.68 549.52 49209.44 2003-12-30 19:42:30.000 364 17181.20 549.58 49207.16 2003-12-30 19:43:30.000 364 17180.90 549.28 49206.78 2003-12-30 19:44:30.000 364 17178.77 549.04 49206.78 2003-12-30 19:45:30.000 364 17177.86 548.74 49208.30 2003-12-30 19:46:30.000 364 17176.03 548.50 49209.06 2003-12-30 19:47:30.000 364 17175.12 548.38 49209.06 2003-12-30 19:48:30.000 364 17172.08 548.32 49208.30 2003-12-30 19:49:30.000 364 17171.17 548.14 49212.10 2003-12-30 19:50:30.000 364 17169.34 548.32 49213.81 2003-12-30 19:51:30.000 364 17166.91 548.38 49212.10 2003-12-30 19:52:30.000 364 17165.39 548.56 49213.43 2003-12-30 19:53:30.000 364 17164.18 548.44 49214.57 2003-12-30 19:54:30.000 364 17164.48 548.56 49214.38 2003-12-30 19:55:30.000 364 17164.78 548.86 49213.62 2003-12-30 19:56:30.000 364 17163.26 549.04 49213.24 2003-12-30 19:57:30.000 364 17162.35 549.28 49213.43 2003-12-30 19:58:30.000 364 17161.14 549.52 49212.86 2003-12-30 19:59:30.000 364 17159.92 549.58 49212.86 2003-12-30 20:00:30.000 364 17159.01 550.06 49213.43 2003-12-30 20:01:30.000 364 17159.01 550.42 49211.34 2003-12-30 20:02:30.000 364 17159.31 550.96 49211.53 2003-12-30 20:03:30.000 364 17159.31 551.26 49209.82 2003-12-30 20:04:30.000 364 17160.83 551.26 49210.58 2003-12-30 20:05:30.000 364 17159.92 551.56 49210.01 2003-12-30 20:06:30.000 364 17158.10 551.74 49209.63 2003-12-30 20:07:30.000 364 17156.58 551.68 49210.58 2003-12-30 20:08:30.000 364 17155.97 551.62 49210.39 2003-12-30 20:09:30.000 364 17156.58 551.32 49213.24 2003-12-30 20:10:30.000 364 17157.79 551.26 49212.67 2003-12-30 20:11:30.000 364 17156.27 551.14 49209.06 2003-12-30 20:12:30.000 364 17156.58 551.08 49210.96 2003-12-30 20:13:30.000 364 17155.97 551.08 49211.15 2003-12-30 20:14:30.000 364 17156.58 551.20 49211.72 2003-12-30 20:15:30.000 364 17155.36 551.26 49211.91 2003-12-30 20:16:30.000 364 17155.36 551.44 49210.20 2003-12-30 20:17:30.000 364 17155.97 551.38 49210.20 2003-12-30 20:18:30.000 364 17155.66 551.38 49210.77 2003-12-30 20:19:30.000 364 17154.45 551.26 49210.01 2003-12-30 20:20:30.000 364 17153.23 551.20 49211.53 2003-12-30 20:21:30.000 364 17152.02 551.08 49212.48 2003-12-30 20:22:30.000 364 17150.19 551.08 49213.24 2003-12-30 20:23:30.000 364 17147.76 551.14 49214.19 2003-12-30 20:24:30.000 364 17148.37 551.26 49215.14 2003-12-30 20:25:30.000 364 17148.67 551.32 49214.19 2003-12-30 20:26:30.000 364 17149.58 551.38 49213.81 2003-12-30 20:27:30.000 364 17149.28 551.38 49213.24 2003-12-30 20:28:30.000 364 17148.67 551.62 49210.58 2003-12-30 20:29:30.000 364 17148.98 551.74 49211.72 2003-12-30 20:30:30.000 364 17150.80 551.74 49214.19 2003-12-30 20:31:30.000 364 17150.50 551.86 49210.58 2003-12-30 20:32:30.000 364 17151.10 552.10 49209.25 2003-12-30 20:33:30.000 364 17151.41 552.16 49208.49 2003-12-30 20:34:30.000 364 17152.93 552.10 49209.44 2003-12-30 20:35:30.000 364 17153.84 552.28 49208.30 2003-12-30 20:36:30.000 364 17155.36 552.52 49208.30 2003-12-30 20:37:30.000 364 17157.49 552.58 49208.30 2003-12-30 20:38:30.000 364 17159.31 552.64 49207.16 2003-12-30 20:39:30.000 364 17160.22 552.76 49206.21 2003-12-30 20:40:30.000 364 17161.74 552.46 49207.73 2003-12-30 20:41:30.000 364 17162.66 552.40 49209.06 2003-12-30 20:42:30.000 364 17163.57 552.34 49206.78 2003-12-30 20:43:30.000 364 17164.48 552.04 49207.16 2003-12-30 20:44:30.000 364 17165.70 552.04 49209.25 2003-12-30 20:45:30.000 364 17164.78 551.98 49207.92 2003-12-30 20:46:30.000 364 17164.78 552.04 49208.49 2003-12-30 20:47:30.000 364 17164.18 551.86 49208.49 2003-12-30 20:48:30.000 364 17162.05 551.50 49210.39 2003-12-30 20:49:30.000 364 17162.96 551.62 49211.34 2003-12-30 20:50:30.000 364 17163.57 551.44 49211.34 2003-12-30 20:51:30.000 364 17163.57 551.38 49210.01 2003-12-30 20:52:30.000 364 17164.48 551.56 49208.87 2003-12-30 20:53:30.000 364 17165.39 551.80 49207.35 2003-12-30 20:54:30.000 364 17166.30 551.50 49210.20 2003-12-30 20:55:30.000 364 17167.22 551.32 49210.39 2003-12-30 20:56:30.000 364 17165.09 551.02 49208.87 2003-12-30 20:57:30.000 364 17164.18 551.08 49212.29 2003-12-30 20:58:30.000 364 17162.35 550.96 49213.24 2003-12-30 20:59:30.000 364 17160.22 551.02 49211.72 2003-12-30 21:00:30.000 364 17159.31 551.14 49214.00 2003-12-30 21:01:30.000 364 17159.31 551.26 49213.05 2003-12-30 21:02:30.000 364 17159.31 551.26 49213.24 2003-12-30 21:03:30.000 364 17159.92 551.56 49212.29 2003-12-30 21:04:30.000 364 17161.74 551.80 49212.86 2003-12-30 21:05:30.000 364 17161.74 551.86 49212.10 2003-12-30 21:06:30.000 364 17161.44 551.92 49210.77 2003-12-30 21:07:30.000 364 17162.66 551.92 49209.82 2003-12-30 21:08:30.000 364 17165.39 551.62 49210.58 2003-12-30 21:09:30.000 364 17166.00 551.38 49209.82 2003-12-30 21:10:30.000 364 17165.70 551.26 49210.58 2003-12-30 21:11:30.000 364 17164.78 551.32 49209.63 2003-12-30 21:12:30.000 364 17164.78 551.32 49208.68 2003-12-30 21:13:30.000 364 17165.70 551.38 49210.58 2003-12-30 21:14:30.000 364 17166.30 551.44 49211.91 2003-12-30 21:15:30.000 364 17165.39 551.50 49210.58 2003-12-30 21:16:30.000 364 17164.78 551.62 49212.10 2003-12-30 21:17:30.000 364 17165.09 551.68 49211.53 2003-12-30 21:18:30.000 364 17164.18 551.68 49210.77 2003-12-30 21:19:30.000 364 17165.09 551.86 49211.15 2003-12-30 21:20:30.000 364 17167.22 551.98 49211.72 2003-12-30 21:21:30.000 364 17167.22 551.80 49211.15 2003-12-30 21:22:30.000 364 17166.91 551.92 49210.77 2003-12-30 21:23:30.000 364 17167.82 552.04 49211.34 2003-12-30 21:24:30.000 364 17167.52 552.16 49211.15 2003-12-30 21:25:30.000 364 17165.70 552.04 49210.20 2003-12-30 21:26:30.000 364 17165.09 552.28 49209.63 2003-12-30 21:27:30.000 364 17165.09 552.40 49210.77 2003-12-30 21:28:30.000 364 17164.18 552.16 49211.72 2003-12-30 21:29:30.000 364 17164.18 552.04 49209.44 2003-12-30 21:30:30.000 364 17164.78 552.28 49209.63 2003-12-30 21:31:30.000 364 17165.09 552.22 49210.01 2003-12-30 21:32:30.000 364 17166.00 552.16 49209.63 2003-12-30 21:33:30.000 364 17166.91 552.16 49209.82 2003-12-30 21:34:30.000 364 17168.13 552.10 49209.06 2003-12-30 21:35:30.000 364 17170.26 551.86 49208.30 2003-12-30 21:36:30.000 364 17171.17 551.98 49207.54 2003-12-30 21:37:30.000 364 17170.56 551.68 49207.16 2003-12-30 21:38:30.000 364 17169.65 551.62 49207.92 2003-12-30 21:39:30.000 364 17168.43 551.50 49209.25 2003-12-30 21:40:30.000 364 17167.52 551.44 49210.39 2003-12-30 21:41:30.000 364 17167.22 551.32 49210.20 2003-12-30 21:42:30.000 364 17167.22 551.20 49209.44 2003-12-30 21:43:30.000 364 17166.91 551.26 49209.44 2003-12-30 21:44:30.000 364 17166.91 551.08 49209.44 2003-12-30 21:45:30.000 364 17169.04 551.08 49209.82 2003-12-30 21:46:30.000 364 17169.65 550.90 49208.68 2003-12-30 21:47:30.000 364 17168.74 550.84 49208.11 2003-12-30 21:48:30.000 364 17169.34 551.08 49208.68 2003-12-30 21:49:30.000 364 17169.04 551.20 49207.92 2003-12-30 21:50:30.000 364 17168.13 551.20 49207.73 2003-12-30 21:51:30.000 364 17167.52 551.08 49207.16 2003-12-30 21:52:30.000 364 17167.22 550.84 49209.25 2003-12-30 21:53:30.000 364 17166.00 550.66 49209.63 2003-12-30 21:54:30.000 364 17166.91 550.72 49207.16 2003-12-30 21:55:30.000 364 17168.74 550.96 49206.59 2003-12-30 21:56:30.000 364 17170.56 551.08 49205.07 2003-12-30 21:57:30.000 364 17172.08 551.08 49204.69 2003-12-30 21:58:30.000 364 17174.82 551.20 49202.98 2003-12-30 21:59:30.000 364 17174.82 551.02 49203.36 2003-12-30 22:00:30.000 364 17173.90 550.90 49203.36 2003-12-30 22:01:30.000 364 17174.21 550.78 49204.69 2003-12-30 22:02:30.000 364 17173.60 550.72 49204.50 2003-12-30 22:03:30.000 364 17172.69 550.66 49206.21 2003-12-30 22:04:30.000 364 17173.60 550.72 49206.59 2003-12-30 22:05:30.000 364 17172.69 550.60 49206.02 2003-12-30 22:06:30.000 364 17172.69 550.36 49208.68 2003-12-30 22:07:30.000 364 17171.47 550.12 49207.92 2003-12-30 22:08:30.000 364 17169.95 550.00 49207.16 2003-12-30 22:09:30.000 364 17167.82 550.00 49208.87 2003-12-30 22:10:30.000 364 17165.70 550.00 49209.63 2003-12-30 22:11:30.000 364 17165.39 550.12 49211.91 2003-12-30 22:12:30.000 364 17163.87 550.30 49212.29 2003-12-30 22:13:30.000 364 17162.35 550.36 49212.67 2003-12-30 22:14:30.000 364 17161.74 550.60 49213.62 2003-12-30 22:15:30.000 364 17161.14 550.72 49214.95 2003-12-30 22:16:30.000 364 17160.53 550.90 49214.95 2003-12-30 22:17:30.000 364 17159.92 550.84 49214.95 2003-12-30 22:18:30.000 364 17159.62 550.84 49213.62 2003-12-30 22:19:30.000 364 17160.22 551.02 49214.95 2003-12-30 22:20:30.000 364 17160.22 551.02 49213.62 2003-12-30 22:21:30.000 364 17161.74 551.14 49213.81 2003-12-30 22:22:30.000 364 17163.57 551.02 49214.57 2003-12-30 22:23:30.000 364 17164.48 551.20 49213.24 2003-12-30 22:24:30.000 364 17166.00 551.32 49212.48 2003-12-30 22:25:30.000 364 17166.30 551.38 49211.91 2003-12-30 22:26:30.000 364 17165.70 551.20 49211.15 2003-12-30 22:27:30.000 364 17165.09 551.08 49211.72 2003-12-30 22:28:30.000 364 17164.78 551.14 49211.53 2003-12-30 22:29:30.000 364 17166.00 551.26 49212.10 2003-12-30 22:30:30.000 364 17165.39 551.08 49213.24 2003-12-30 22:31:30.000 364 17162.96 551.08 49212.67 2003-12-30 22:32:30.000 364 17161.44 551.08 49211.53 2003-12-30 22:33:30.000 364 17162.05 551.14 49213.43 2003-12-30 22:34:30.000 364 17162.35 551.20 49214.57 2003-12-30 22:35:30.000 364 17163.87 551.26 49213.62 2003-12-30 22:36:30.000 364 17165.09 551.44 49211.72 2003-12-30 22:37:30.000 364 17166.61 551.26 49212.10 2003-12-30 22:38:30.000 364 17167.82 551.02 49211.91 2003-12-30 22:39:30.000 364 17168.43 550.78 49210.77 2003-12-30 22:40:30.000 364 17168.43 550.72 49208.87 2003-12-30 22:41:30.000 364 17168.43 550.48 49209.44 2003-12-30 22:42:30.000 364 17167.52 550.18 49209.82 2003-12-30 22:43:30.000 364 17168.13 550.00 49210.58 2003-12-30 22:44:30.000 364 17166.61 549.70 49210.58 2003-12-30 22:45:30.000 364 17166.61 549.82 49211.53 2003-12-30 22:46:30.000 364 17166.91 549.64 49211.53 2003-12-30 22:47:30.000 364 17167.82 549.64 49209.82 2003-12-30 22:48:30.000 364 17166.91 549.58 49209.44 2003-12-30 22:49:30.000 364 17167.22 549.40 49210.01 2003-12-30 22:50:30.000 364 17166.30 549.70 49209.82 2003-12-30 22:51:30.000 364 17166.91 549.88 49210.01 2003-12-30 22:52:30.000 364 17166.00 550.06 49210.01 2003-12-30 22:53:30.000 364 17165.70 550.36 49209.82 2003-12-30 22:54:30.000 364 17167.22 550.72 49210.58 2003-12-30 22:55:30.000 364 17168.13 550.90 49210.20 2003-12-30 22:56:30.000 364 17168.74 551.02 49208.87 2003-12-30 22:57:30.000 364 17169.65 551.32 49208.87 2003-12-30 22:58:30.000 364 17170.26 551.44 49208.68 2003-12-30 22:59:30.000 364 17172.38 551.44 49207.73 2003-12-30 23:00:30.000 364 17174.21 551.56 49208.30 2003-12-30 23:01:30.000 364 17175.73 551.74 49208.11 2003-12-30 23:02:30.000 364 17176.94 552.10 49207.54 2003-12-30 23:03:30.000 364 17177.55 552.34 49206.40 2003-12-30 23:04:30.000 364 17177.55 552.52 49206.59 2003-12-30 23:05:30.000 364 17178.46 552.70 49206.97 2003-12-30 23:06:30.000 364 17179.07 552.94 49206.78 2003-12-30 23:07:30.000 364 17179.38 553.00 49206.59 2003-12-30 23:08:30.000 364 17179.07 552.94 49205.07 2003-12-30 23:09:30.000 364 17178.16 553.12 49206.02 2003-12-30 23:10:30.000 364 17177.25 553.24 49206.97 2003-12-30 23:11:30.000 364 17176.03 553.12 49207.35 2003-12-30 23:12:30.000 364 17174.82 553.00 49207.16 2003-12-30 23:13:30.000 364 17173.90 553.06 49206.59 2003-12-30 23:14:30.000 364 17173.60 553.18 49206.78 2003-12-30 23:15:30.000 364 17172.99 553.18 49207.35 2003-12-30 23:16:30.000 364 17172.69 553.12 49207.92 2003-12-30 23:17:30.000 364 17173.30 553.06 49209.25 2003-12-30 23:18:30.000 364 17173.90 553.12 49209.25 2003-12-30 23:19:30.000 364 17174.21 553.12 49208.87 2003-12-30 23:20:30.000 364 17172.08 553.00 49208.68 2003-12-30 23:21:30.000 364 17172.08 553.06 49208.87 2003-12-30 23:22:30.000 364 17170.86 553.00 49208.87 2003-12-30 23:23:30.000 364 17170.26 553.06 49209.06 2003-12-30 23:24:30.000 364 17169.04 553.24 49208.30 2003-12-30 23:25:30.000 364 17168.13 553.36 49208.68 2003-12-30 23:26:30.000 364 17167.22 553.42 49209.25 2003-12-30 23:27:30.000 364 17167.22 553.36 49209.44 2003-12-30 23:28:30.000 364 17167.52 553.42 49210.20 2003-12-30 23:29:30.000 364 17167.52 553.48 49210.20 2003-12-30 23:30:30.000 364 17167.82 553.36 49209.63 2003-12-30 23:31:30.000 364 17167.82 553.24 49209.44 2003-12-30 23:32:30.000 364 17167.22 553.18 49209.82 2003-12-30 23:33:30.000 364 17165.70 553.12 49210.01 2003-12-30 23:34:30.000 364 17163.87 553.06 49208.49 2003-12-30 23:35:30.000 364 17162.66 553.00 49208.49 2003-12-30 23:36:30.000 364 17161.74 552.94 49209.44 2003-12-30 23:37:30.000 364 17161.74 552.94 49210.01 2003-12-30 23:38:30.000 364 17161.44 553.06 49210.58 2003-12-30 23:39:30.000 364 17160.22 553.30 49210.77 2003-12-30 23:40:30.000 364 17161.44 553.60 49211.15 2003-12-30 23:41:30.000 364 17162.05 553.54 49210.77 2003-12-30 23:42:30.000 364 17162.66 553.36 49210.96 2003-12-30 23:43:30.000 364 17162.96 553.24 49209.82 2003-12-30 23:44:30.000 364 17162.05 553.06 49210.20 2003-12-30 23:45:30.000 364 17160.83 553.00 49210.01 2003-12-30 23:46:30.000 364 17159.92 553.12 49210.96 2003-12-30 23:47:30.000 364 17159.62 553.00 49211.53 2003-12-30 23:48:30.000 364 17159.31 553.12 49211.53 2003-12-30 23:49:30.000 364 17159.31 553.06 49212.48 2003-12-30 23:50:30.000 364 17158.40 552.88 49212.48 2003-12-30 23:51:30.000 364 17158.40 552.88 49212.67 2003-12-30 23:52:30.000 364 17159.92 552.94 49210.96 2003-12-30 23:53:30.000 364 17160.22 552.76 49210.01 2003-12-30 23:54:30.000 364 17160.53 552.70 49209.25 2003-12-30 23:55:30.000 364 17160.83 552.28 49209.25 2003-12-30 23:56:30.000 364 17159.62 551.80 49209.63 2003-12-30 23:57:30.000 364 17158.40 551.44 49209.82 2003-12-30 23:58:30.000 364 17158.10 551.14 49210.77 2003-12-30 23:59:30.000 364 17156.58 550.96 49211.15 2003-12-31 00:00:30.000 365 17155.97 550.78 49211.34 2003-12-31 00:01:30.000 365 17155.97 551.02 49211.72 2003-12-31 00:02:30.000 365 17155.36 550.96 49212.10 2003-12-31 00:03:30.000 365 17155.06 550.84 49211.53 2003-12-31 00:04:30.000 365 17154.45 550.78 49211.91 2003-12-31 00:05:30.000 365 17154.75 550.72 49211.15 2003-12-31 00:06:30.000 365 17154.75 550.72 49211.53 2003-12-31 00:07:30.000 365 17155.36 550.84 49212.10 2003-12-31 00:08:30.000 365 17155.66 550.90 49211.72 2003-12-31 00:09:30.000 365 17156.88 550.96 49210.58 2003-12-31 00:10:30.000 365 17158.70 551.02 49210.01 2003-12-31 00:11:30.000 365 17159.31 551.08 49209.06 2003-12-31 00:12:30.000 365 17160.53 551.14 49208.87 2003-12-31 00:13:30.000 365 17161.44 551.26 49208.49 2003-12-31 00:14:30.000 365 17162.96 551.56 49207.16 2003-12-31 00:15:30.000 365 17162.96 551.80 49206.40 2003-12-31 00:16:30.000 365 17163.57 552.16 49205.45 2003-12-31 00:17:30.000 365 17163.57 552.34 49205.26 2003-12-31 00:18:30.000 365 17165.09 552.46 49205.64 2003-12-31 00:19:30.000 365 17166.00 552.58 49205.26 2003-12-31 00:20:30.000 365 17167.52 552.76 49203.36 2003-12-31 00:21:30.000 365 17168.74 552.88 49201.84 2003-12-31 00:22:30.000 365 17169.04 553.06 49202.41 2003-12-31 00:23:30.000 365 17169.34 553.06 49203.55 2003-12-31 00:24:30.000 365 17169.65 553.06 49203.74 2003-12-31 00:25:30.000 365 17169.95 553.18 49202.41 2003-12-31 00:26:30.000 365 17170.86 553.12 49202.22 2003-12-31 00:27:30.000 365 17171.47 553.24 49201.08 2003-12-31 00:28:30.000 365 17170.86 553.30 49201.08 2003-12-31 00:29:30.000 365 17170.86 553.12 49201.65 2003-12-31 00:30:30.000 365 17171.17 553.00 49203.55 2003-12-31 00:31:30.000 365 17171.78 553.06 49202.79 2003-12-31 00:32:30.000 365 17171.17 553.00 49203.17 2003-12-31 00:33:30.000 365 17170.56 553.00 49204.50 2003-12-31 00:34:30.000 365 17170.86 552.88 49204.50 2003-12-31 00:35:30.000 365 17170.86 552.88 49202.98 2003-12-31 00:36:30.000 365 17171.47 552.76 49203.93 2003-12-31 00:37:30.000 365 17171.47 552.70 49204.50 2003-12-31 00:38:30.000 365 17171.47 552.52 49205.07 2003-12-31 00:39:30.000 365 17170.26 552.40 49205.64 2003-12-31 00:40:30.000 365 17169.65 552.40 49206.02 2003-12-31 00:41:30.000 365 17169.65 552.46 49206.02 2003-12-31 00:42:30.000 365 17169.65 552.34 49205.07 2003-12-31 00:43:30.000 365 17169.65 552.22 49205.26 2003-12-31 00:44:30.000 365 17169.34 552.16 49204.50 2003-12-31 00:45:30.000 365 17170.26 552.28 49205.07 2003-12-31 00:46:30.000 365 17170.56 552.22 49204.88 2003-12-31 00:47:30.000 365 17170.56 552.34 49204.31 2003-12-31 00:48:30.000 365 17170.86 552.28 49204.69 2003-12-31 00:49:30.000 365 17170.56 552.28 49204.88 2003-12-31 00:50:30.000 365 17170.86 552.22 49204.12 2003-12-31 00:51:30.000 365 17169.95 552.10 49204.69 2003-12-31 00:52:30.000 365 17169.65 551.98 49205.45 2003-12-31 00:53:30.000 365 17169.04 551.92 49205.64 2003-12-31 00:54:30.000 365 17168.74 551.74 49205.26 2003-12-31 00:55:30.000 365 17169.04 551.68 49204.31 2003-12-31 00:56:30.000 365 17168.74 551.68 49204.50 2003-12-31 00:57:30.000 365 17168.13 551.44 49205.26 2003-12-31 00:58:30.000 365 17167.82 551.26 49206.02 2003-12-31 00:59:30.000 365 17167.52 550.96 49205.07 2003-12-31 01:00:30.000 365 17167.22 550.96 49205.45 2003-12-31 01:01:30.000 365 17167.82 550.84 49205.83 2003-12-31 01:02:30.000 365 17168.13 550.72 49206.02 2003-12-31 01:03:30.000 365 17167.22 550.60 49205.45 2003-12-31 01:04:30.000 365 17167.52 550.48 49205.26 2003-12-31 01:05:30.000 365 17167.52 550.48 49205.45 2003-12-31 01:06:30.000 365 17167.52 550.36 49203.93 2003-12-31 01:07:30.000 365 17167.52 550.42 49204.88 2003-12-31 01:08:30.000 365 17167.52 550.30 49205.64 2003-12-31 01:09:30.000 365 17167.22 550.24 49205.64 2003-12-31 01:10:30.000 365 17166.61 550.24 49205.07 2003-12-31 01:11:30.000 365 17166.30 550.12 49206.21 2003-12-31 01:12:30.000 365 17166.30 550.06 49206.21 2003-12-31 01:13:30.000 365 17166.30 550.18 49205.64 2003-12-31 01:14:30.000 365 17166.91 550.30 49206.02 2003-12-31 01:15:30.000 365 17166.91 550.18 49204.88 2003-12-31 01:16:30.000 365 17167.52 550.36 49202.41 2003-12-31 01:17:30.000 365 17168.13 550.36 49202.79 2003-12-31 01:18:30.000 365 17169.95 550.42 49200.89 2003-12-31 01:19:30.000 365 17170.86 550.48 49200.13 2003-12-31 01:20:30.000 365 17171.78 550.42 49201.65 2003-12-31 01:21:30.000 365 17171.47 550.30 49201.08 2003-12-31 01:22:30.000 365 17171.47 550.24 49201.65 2003-12-31 01:23:30.000 365 17171.47 550.30 49200.32 2003-12-31 01:24:30.000 365 17170.56 550.30 49199.94 2003-12-31 01:25:30.000 365 17171.17 550.30 49200.32 2003-12-31 01:26:30.000 365 17171.47 550.24 49200.13 2003-12-31 01:27:30.000 365 17172.08 550.30 49200.70 2003-12-31 01:28:30.000 365 17171.78 550.30 49201.08 2003-12-31 01:29:30.000 365 17172.08 550.42 49201.27 2003-12-31 01:30:30.000 365 17171.78 550.24 49202.60 2003-12-31 01:31:30.000 365 17171.17 550.12 49203.17 2003-12-31 01:32:30.000 365 17171.17 550.18 49205.45 2003-12-31 01:33:30.000 365 17171.47 550.24 49205.64 2003-12-31 01:34:30.000 365 17172.08 550.36 49204.50 2003-12-31 01:35:30.000 365 17172.08 550.48 49203.55 2003-12-31 01:36:30.000 365 17172.08 550.60 49202.79 2003-12-31 01:37:30.000 365 17172.69 550.72 49203.55 2003-12-31 01:38:30.000 365 17173.60 550.54 49205.07 2003-12-31 01:39:30.000 365 17173.90 550.48 49205.64 2003-12-31 01:40:30.000 365 17174.21 550.48 49204.31 2003-12-31 01:41:30.000 365 17175.12 550.36 49203.93 2003-12-31 01:42:30.000 365 17173.30 549.94 49204.50 2003-12-31 01:43:30.000 365 17172.08 549.94 49205.83 2003-12-31 01:44:30.000 365 17171.78 549.82 49205.45 2003-12-31 01:45:30.000 365 17169.95 549.64 49203.93 2003-12-31 01:46:30.000 365 17169.95 549.52 49205.45 2003-12-31 01:47:30.000 365 17171.17 549.46 49206.02 2003-12-31 01:48:30.000 365 17173.30 549.28 49206.02 2003-12-31 01:49:30.000 365 17172.38 549.10 49204.31 2003-12-31 01:50:30.000 365 17172.99 548.86 49205.64 2003-12-31 01:51:30.000 365 17173.30 548.80 49205.45 2003-12-31 01:52:30.000 365 17172.69 548.44 49206.21 2003-12-31 01:53:30.000 365 17171.78 548.38 49206.40 2003-12-31 01:54:30.000 365 17171.17 548.20 49207.16 2003-12-31 01:55:30.000 365 17170.86 548.14 49205.64 2003-12-31 01:56:30.000 365 17170.26 547.96 49206.40 2003-12-31 01:57:30.000 365 17170.26 548.02 49205.83 2003-12-31 01:58:30.000 365 17171.17 548.14 49202.98 2003-12-31 01:59:30.000 365 17171.47 547.96 49202.98 2003-12-31 02:00:30.000 365 17171.17 547.78 49204.12 2003-12-31 02:01:30.000 365 17170.86 547.60 49203.55 2003-12-31 02:02:30.000 365 17169.95 547.48 49205.45 2003-12-31 02:03:30.000 365 17167.52 547.36 49205.83 2003-12-31 02:04:30.000 365 17166.30 547.42 49204.88 2003-12-31 02:05:30.000 365 17167.82 547.60 49205.45 2003-12-31 02:06:30.000 365 17169.95 547.66 49205.26 2003-12-31 02:07:30.000 365 17169.04 547.60 49204.88 2003-12-31 02:08:30.000 365 17169.04 547.66 49203.93 2003-12-31 02:09:30.000 365 17169.34 547.48 49205.45 2003-12-31 02:10:30.000 365 17169.34 547.36 49205.83 2003-12-31 02:11:30.000 365 17168.43 547.36 49202.98 2003-12-31 02:12:30.000 365 17169.04 547.36 49203.36 2003-12-31 02:13:30.000 365 17171.78 547.48 49203.93 2003-12-31 02:14:30.000 365 17172.69 547.66 49202.60 2003-12-31 02:15:30.000 365 17173.90 547.84 49202.22 2003-12-31 02:16:30.000 365 17173.60 547.78 49203.55 2003-12-31 02:17:30.000 365 17173.90 547.48 49204.50 2003-12-31 02:18:30.000 365 17173.60 547.66 49203.55 2003-12-31 02:19:30.000 365 17173.90 547.66 49204.12 2003-12-31 02:20:30.000 365 17174.21 547.78 49202.79 2003-12-31 02:21:30.000 365 17174.82 547.96 49204.50 2003-12-31 02:22:30.000 365 17174.51 547.96 49204.50 2003-12-31 02:23:30.000 365 17175.73 548.26 49203.74 2003-12-31 02:24:30.000 365 17176.64 548.32 49204.88 2003-12-31 02:25:30.000 365 17177.55 548.56 49205.64 2003-12-31 02:26:30.000 365 17178.46 548.98 49203.17 2003-12-31 02:27:30.000 365 17179.38 549.10 49201.27 2003-12-31 02:28:30.000 365 17179.98 549.40 49202.98 2003-12-31 02:29:30.000 365 17178.46 549.40 49203.74 2003-12-31 02:30:30.000 365 17178.77 549.58 49204.31 2003-12-31 02:31:30.000 365 17179.38 549.52 49203.74 2003-12-31 02:32:30.000 365 17178.77 549.76 49200.51 2003-12-31 02:33:30.000 365 17178.16 549.82 49201.27 2003-12-31 02:34:30.000 365 17180.59 550.00 49200.51 2003-12-31 02:35:30.000 365 17181.50 550.18 49199.37 2003-12-31 02:36:30.000 365 17182.11 550.48 49198.80 2003-12-31 02:37:30.000 365 17182.11 550.30 49197.66 2003-12-31 02:38:30.000 365 17184.24 550.48 49198.42 2003-12-31 02:39:30.000 365 17183.33 550.54 49197.85 2003-12-31 02:40:30.000 365 17181.81 550.54 49197.66 2003-12-31 02:41:30.000 365 17181.50 550.42 49200.51 2003-12-31 02:42:30.000 365 17181.50 550.66 49197.66 2003-12-31 02:43:30.000 365 17182.11 550.78 49200.51 2003-12-31 02:44:30.000 365 17183.33 551.08 49197.85 2003-12-31 02:45:30.000 365 17185.46 550.90 49198.23 2003-12-31 02:46:30.000 365 17186.98 551.08 49197.66 2003-12-31 02:47:30.000 365 17186.98 550.72 49198.42 2003-12-31 02:48:30.000 365 17185.46 550.36 49198.04 2003-12-31 02:49:30.000 365 17184.24 550.06 49198.99 2003-12-31 02:50:30.000 365 17183.94 550.00 49201.08 2003-12-31 02:51:30.000 365 17182.72 550.18 49199.75 2003-12-31 02:52:30.000 365 17183.33 550.12 49201.08 2003-12-31 02:53:30.000 365 17183.94 550.12 49200.32 2003-12-31 02:54:30.000 365 17184.54 550.36 49200.70 2003-12-31 02:55:30.000 365 17184.54 550.30 49201.84 2003-12-31 02:56:30.000 365 17183.33 550.24 49199.75 2003-12-31 02:57:30.000 365 17183.02 550.06 49200.70 2003-12-31 02:58:30.000 365 17181.81 550.36 49200.89 2003-12-31 02:59:30.000 365 17181.50 550.30 49202.03 2003-12-31 03:00:30.000 365 17181.50 550.12 49202.60 2003-12-31 03:01:30.000 365 17181.81 550.18 49203.55 2003-12-31 03:02:30.000 365 17182.42 550.24 49202.60 2003-12-31 03:03:30.000 365 17182.11 550.12 49202.98 2003-12-31 03:04:30.000 365 17181.81 550.18 49202.60 2003-12-31 03:05:30.000 365 17183.02 550.18 49203.55 2003-12-31 03:06:30.000 365 17183.02 550.12 49202.41 2003-12-31 03:07:30.000 365 17182.72 550.00 49202.79 2003-12-31 03:08:30.000 365 17180.59 550.12 49203.36 2003-12-31 03:09:30.000 365 17180.59 550.06 49203.36 2003-12-31 03:10:30.000 365 17180.59 550.12 49201.65 2003-12-31 03:11:30.000 365 17180.90 550.00 49201.46 2003-12-31 03:12:30.000 365 17181.50 550.30 49200.89 2003-12-31 03:13:30.000 365 17181.20 550.12 49199.75 2003-12-31 03:14:30.000 365 17181.20 550.06 49200.13 2003-12-31 03:15:30.000 365 17181.50 550.06 49203.74 2003-12-31 03:16:30.000 365 17181.50 550.18 49203.55 2003-12-31 03:17:30.000 365 17180.29 549.88 49202.98 2003-12-31 03:18:30.000 365 17181.20 550.06 49207.16 2003-12-31 03:19:30.000 365 17181.20 550.00 49203.74 2003-12-31 03:20:30.000 365 17179.38 549.76 49199.75 2003-12-31 03:21:30.000 365 17182.11 550.12 49202.22 2003-12-31 03:22:30.000 365 17180.90 550.06 49202.79 2003-12-31 03:23:30.000 365 17182.42 550.00 49204.31 2003-12-31 03:24:30.000 365 17181.50 550.00 49201.65 2003-12-31 03:25:30.000 365 17179.98 549.70 49200.89 2003-12-31 03:26:30.000 365 17179.07 549.52 49200.32 2003-12-31 03:27:30.000 365 17181.50 549.94 49202.60 2003-12-31 03:28:30.000 365 17179.98 549.58 49199.94 2003-12-31 03:29:30.000 365 17180.29 549.58 49201.27 2003-12-31 03:30:30.000 365 17179.68 549.46 49202.60 2003-12-31 03:31:30.000 365 17180.90 549.94 49202.22 2003-12-31 03:32:30.000 365 17180.59 549.70 49201.27 2003-12-31 03:33:30.000 365 17179.07 549.28 49202.41 2003-12-31 03:34:30.000 365 17179.68 549.46 49200.51 2003-12-31 03:35:30.000 365 17180.90 549.52 49200.70 2003-12-31 03:36:30.000 365 17181.20 549.52 49200.32 2003-12-31 03:37:30.000 365 17179.07 549.34 49199.56 2003-12-31 03:38:30.000 365 17179.98 549.64 49199.75 2003-12-31 03:39:30.000 365 17181.81 549.76 49202.98 2003-12-31 03:40:30.000 365 17181.50 549.88 49199.94 2003-12-31 03:41:30.000 365 17181.50 549.64 49200.32 2003-12-31 03:42:30.000 365 17180.29 549.16 49198.80 2003-12-31 03:43:30.000 365 17182.11 549.34 49200.51 2003-12-31 03:44:30.000 365 17183.02 549.22 49201.08 2003-12-31 03:45:30.000 365 17182.11 549.10 49199.37 2003-12-31 03:46:30.000 365 17184.24 548.98 49201.84 2003-12-31 03:47:30.000 365 17183.94 549.16 49199.56 2003-12-31 03:48:30.000 365 17180.59 548.92 49199.94 2003-12-31 03:49:30.000 365 17182.42 549.04 49201.08 2003-12-31 03:50:30.000 365 17182.11 548.92 49201.27 2003-12-31 03:51:30.000 365 17182.11 548.98 49203.93 2003-12-31 03:52:30.000 365 17182.11 548.92 49206.02 2003-12-31 03:53:30.000 365 17181.50 548.74 49202.98 2003-12-31 03:54:30.000 365 17182.72 549.28 49202.79 2003-12-31 03:55:30.000 365 17184.54 549.10 49205.07 2003-12-31 03:56:30.000 365 17183.02 548.98 49203.93 2003-12-31 03:57:30.000 365 17183.33 548.92 49206.02 2003-12-31 03:58:30.000 365 17183.63 549.22 49202.22 2003-12-31 03:59:30.000 365 17185.15 549.16 49203.93 2003-12-31 04:00:30.000 365 17185.15 549.34 49200.13 2003-12-31 04:01:30.000 365 17185.15 549.04 49202.22 2003-12-31 04:02:30.000 365 17187.28 548.98 49203.36 2003-12-31 04:03:30.000 365 17185.76 548.80 49200.89 2003-12-31 04:04:30.000 365 17184.24 548.62 49202.98 2003-12-31 04:05:30.000 365 17184.85 548.50 49204.12 2003-12-31 04:06:30.000 365 17185.15 548.62 49205.07 2003-12-31 04:07:30.000 365 17184.54 548.56 49205.07 2003-12-31 04:08:30.000 365 17183.63 548.56 49204.31 2003-12-31 04:09:30.000 365 17183.33 548.62 49204.31 2003-12-31 04:10:30.000 365 17183.63 548.68 49204.12 2003-12-31 04:11:30.000 365 17183.94 548.62 49203.74 2003-12-31 04:12:30.000 365 17183.33 548.38 49203.93 2003-12-31 04:13:30.000 365 17184.24 548.38 49207.73 2003-12-31 04:14:30.000 365 17183.63 548.50 49208.87 2003-12-31 04:15:30.000 365 17183.63 548.56 49207.92 2003-12-31 04:16:30.000 365 17182.72 548.50 49205.64 2003-12-31 04:17:30.000 365 17183.02 548.80 49202.79 2003-12-31 04:18:30.000 365 17185.15 548.80 49203.55 2003-12-31 04:19:30.000 365 17184.54 548.26 49202.79 2003-12-31 04:20:30.000 365 17185.76 548.26 49204.69 2003-12-31 04:21:30.000 365 17186.98 548.50 49206.21 2003-12-31 04:22:30.000 365 17185.46 548.20 49203.74 2003-12-31 04:23:30.000 365 17184.54 548.08 49205.07 2003-12-31 04:24:30.000 365 17186.67 548.38 49206.59 2003-12-31 04:25:30.000 365 17185.15 548.50 49202.60 2003-12-31 04:26:30.000 365 17186.06 548.44 49203.93 2003-12-31 04:27:30.000 365 17186.67 548.20 49207.54 2003-12-31 04:28:30.000 365 17185.76 548.44 49201.08 2003-12-31 04:29:30.000 365 17186.67 548.50 49204.12 2003-12-31 04:30:30.000 365 17187.58 548.38 49203.74 2003-12-31 04:31:30.000 365 17187.58 548.38 49202.98 2003-12-31 04:32:30.000 365 17187.58 548.38 49203.17 2003-12-31 04:33:30.000 365 17188.80 548.44 49204.12 2003-12-31 04:34:30.000 365 17187.89 548.62 49201.84 2003-12-31 04:35:30.000 365 17187.28 548.44 49201.08 2003-12-31 04:36:30.000 365 17187.89 548.44 49200.70 2003-12-31 04:37:30.000 365 17187.28 548.20 49201.65 2003-12-31 04:38:30.000 365 17187.28 548.44 49200.13 2003-12-31 04:39:30.000 365 17187.58 548.32 49201.84 2003-12-31 04:40:30.000 365 17188.19 548.20 49202.60 2003-12-31 04:41:30.000 365 17187.89 548.14 49203.55 2003-12-31 04:42:30.000 365 17188.80 548.32 49202.60 2003-12-31 04:43:30.000 365 17188.80 548.14 49199.56 2003-12-31 04:44:30.000 365 17188.80 548.08 49202.22 2003-12-31 04:45:30.000 365 17188.50 548.38 49200.13 2003-12-31 04:46:30.000 365 17188.80 548.38 49202.22 2003-12-31 04:47:30.000 365 17189.10 548.26 49200.32 2003-12-31 04:48:30.000 365 17190.32 548.08 49204.31 2003-12-31 04:49:30.000 365 17191.23 547.96 49204.50 2003-12-31 04:50:30.000 365 17190.93 548.20 49204.31 2003-12-31 04:51:30.000 365 17189.41 547.78 49204.88 2003-12-31 04:52:30.000 365 17188.19 547.72 49201.65 2003-12-31 04:53:30.000 365 17189.41 547.90 49204.12 2003-12-31 04:54:30.000 365 17189.41 547.84 49202.79 2003-12-31 04:55:30.000 365 17190.02 547.66 49202.60 2003-12-31 04:56:30.000 365 17190.02 547.78 49203.93 2003-12-31 04:57:30.000 365 17189.71 547.60 49204.12 2003-12-31 04:58:30.000 365 17190.02 547.78 49204.50 2003-12-31 04:59:30.000 365 17190.93 547.54 49204.88 2003-12-31 05:00:30.000 365 17190.93 547.54 49204.69 2003-12-31 05:01:30.000 365 17191.54 547.54 49204.88 2003-12-31 05:02:30.000 365 17191.54 547.54 49202.98 2003-12-31 05:03:30.000 365 17192.14 547.48 49204.31 2003-12-31 05:04:30.000 365 17190.02 547.30 49203.74 2003-12-31 05:05:30.000 365 17190.02 547.12 49205.64 2003-12-31 05:06:30.000 365 17189.41 546.94 49203.36 2003-12-31 05:07:30.000 365 17189.71 546.88 49205.26 2003-12-31 05:08:30.000 365 17190.02 546.94 49204.12 2003-12-31 05:09:30.000 365 17191.23 546.94 49204.31 2003-12-31 05:10:30.000 365 17191.54 547.06 49205.26 2003-12-31 05:11:30.000 365 17190.32 547.00 49199.75 2003-12-31 05:12:30.000 365 17190.32 546.94 49203.17 2003-12-31 05:13:30.000 365 17189.71 546.76 49203.36 2003-12-31 05:14:30.000 365 17187.89 546.76 49201.27 2003-12-31 05:15:30.000 365 17187.28 546.82 49201.84 2003-12-31 05:16:30.000 365 17187.89 546.82 49202.98 2003-12-31 05:17:30.000 365 17187.28 546.64 49203.36 2003-12-31 05:18:30.000 365 17187.28 546.70 49203.36 2003-12-31 05:19:30.000 365 17188.19 546.94 49201.84 2003-12-31 05:20:30.000 365 17188.50 546.70 49204.50 2003-12-31 05:21:30.000 365 17186.98 546.58 49202.22 2003-12-31 05:22:30.000 365 17185.76 546.76 49202.79 2003-12-31 05:23:30.000 365 17187.58 546.94 49205.45 2003-12-31 05:24:30.000 365 17185.15 547.18 49201.46 2003-12-31 05:25:30.000 365 17185.46 546.70 49202.41 2003-12-31 05:26:30.000 365 17186.06 546.76 49206.02 2003-12-31 05:27:30.000 365 17184.54 546.88 49204.31 2003-12-31 05:28:30.000 365 17183.63 546.88 49202.79 2003-12-31 05:29:30.000 365 17183.33 547.18 49202.60 2003-12-31 05:30:30.000 365 17183.02 547.24 49200.89 2003-12-31 05:31:30.000 365 17184.54 547.30 49201.65 2003-12-31 05:32:30.000 365 17183.94 547.06 49202.22 2003-12-31 05:33:30.000 365 17182.11 546.88 49200.89 2003-12-31 05:34:30.000 365 17182.72 547.12 49201.84 2003-12-31 05:35:30.000 365 17181.81 546.94 49204.50 2003-12-31 05:36:30.000 365 17179.68 546.64 49205.07 2003-12-31 05:37:30.000 365 17178.77 546.94 49203.74 2003-12-31 05:38:30.000 365 17180.29 547.30 49206.40 2003-12-31 05:39:30.000 365 17181.81 547.12 49205.64 2003-12-31 05:40:30.000 365 17182.11 546.82 49204.12 2003-12-31 05:41:30.000 365 17179.07 546.88 49206.40 2003-12-31 05:42:30.000 365 17177.86 547.24 49203.93 2003-12-31 05:43:30.000 365 17179.98 547.84 49206.97 2003-12-31 05:44:30.000 365 17181.50 547.96 49206.40 2003-12-31 05:45:30.000 365 17179.98 547.66 49205.26 2003-12-31 05:46:30.000 365 17179.98 547.78 49207.16 2003-12-31 05:47:30.000 365 17181.50 547.60 49207.16 2003-12-31 05:48:30.000 365 17181.50 547.60 49206.97 2003-12-31 05:49:30.000 365 17179.38 547.48 49203.36 2003-12-31 05:50:30.000 365 17179.38 547.84 49201.46 2003-12-31 05:51:30.000 365 17179.98 547.60 49203.93 2003-12-31 05:52:30.000 365 17180.59 547.36 49207.92 2003-12-31 05:53:30.000 365 17180.29 547.54 49205.64 2003-12-31 05:54:30.000 365 17178.77 547.36 49203.93 2003-12-31 05:55:30.000 365 17178.46 547.66 49203.74 2003-12-31 05:56:30.000 365 17180.29 547.72 49205.26 2003-12-31 05:57:30.000 365 17180.90 547.66 49202.98 2003-12-31 05:58:30.000 365 17179.98 547.66 49201.08 2003-12-31 05:59:30.000 365 17179.07 547.66 49200.51 2003-12-31 06:00:30.000 365 17181.50 547.78 49203.17 2003-12-31 06:01:30.000 365 17181.81 547.78 49203.55 2003-12-31 06:02:30.000 365 17180.90 547.42 49204.88 2003-12-31 06:03:30.000 365 17179.07 547.42 49203.55 2003-12-31 06:04:30.000 365 17179.38 547.48 49205.26 2003-12-31 06:05:30.000 365 17182.11 547.78 49206.78 2003-12-31 06:06:30.000 365 17180.90 547.54 49204.88 2003-12-31 06:07:30.000 365 17178.16 547.24 49202.41 2003-12-31 06:08:30.000 365 17178.77 547.60 49203.93 2003-12-31 06:09:30.000 365 17179.98 547.78 49207.16 2003-12-31 06:10:30.000 365 17179.38 547.96 49204.69 2003-12-31 06:11:30.000 365 17179.07 548.14 49204.12 2003-12-31 06:12:30.000 365 17179.98 547.96 49204.88 2003-12-31 06:13:30.000 365 17180.29 547.72 49206.21 2003-12-31 06:14:30.000 365 17180.59 547.72 49205.07 2003-12-31 06:15:30.000 365 17178.16 547.72 49202.60 2003-12-31 06:16:30.000 365 17176.94 547.48 49203.74 2003-12-31 06:17:30.000 365 17178.77 547.72 49206.02 2003-12-31 06:18:30.000 365 17179.98 547.72 49207.54 2003-12-31 06:19:30.000 365 17178.46 547.54 49206.02 2003-12-31 06:20:30.000 365 17179.38 547.36 49206.78 2003-12-31 06:21:30.000 365 17179.07 547.48 49205.45 2003-12-31 06:22:30.000 365 17178.46 547.60 49205.45 2003-12-31 06:23:30.000 365 17178.77 547.78 49206.02 2003-12-31 06:24:30.000 365 17179.38 547.78 49205.83 2003-12-31 06:25:30.000 365 17181.20 547.90 49207.73 2003-12-31 06:26:30.000 365 17179.98 547.66 49205.07 2003-12-31 06:27:30.000 365 17180.90 547.66 49204.31 2003-12-31 06:28:30.000 365 17182.42 547.72 49204.31 2003-12-31 06:29:30.000 365 17181.81 547.24 49206.21 2003-12-31 06:30:30.000 365 17181.81 547.30 49205.64 2003-12-31 06:31:30.000 365 17182.11 547.48 49205.83 2003-12-31 06:32:30.000 365 17181.20 547.42 49204.88 2003-12-31 06:33:30.000 365 17181.50 547.72 49205.83 2003-12-31 06:34:30.000 365 17182.72 547.72 49206.59 2003-12-31 06:35:30.000 365 17181.81 547.84 49203.55 2003-12-31 06:36:30.000 365 17182.42 547.72 49202.98 2003-12-31 06:37:30.000 365 17182.72 547.48 49205.26 2003-12-31 06:38:30.000 365 17184.24 547.48 49202.60 2003-12-31 06:39:30.000 365 17184.54 547.24 49201.84 2003-12-31 06:40:30.000 365 17185.15 547.54 49202.79 2003-12-31 06:41:30.000 365 17183.33 547.84 49202.03 2003-12-31 06:42:30.000 365 17182.72 547.48 49202.79 2003-12-31 06:43:30.000 365 17183.94 547.66 49204.12 2003-12-31 06:44:30.000 365 17184.24 547.54 49202.98 2003-12-31 06:45:30.000 365 17185.15 547.42 49202.22 2003-12-31 06:46:30.000 365 17183.94 547.42 49199.18 2003-12-31 06:47:30.000 365 17183.33 547.24 49200.89 2003-12-31 06:48:30.000 365 17183.94 547.36 49203.55 2003-12-31 06:49:30.000 365 17183.33 547.12 49203.17 2003-12-31 06:50:30.000 365 17183.63 547.12 49204.12 2003-12-31 06:51:30.000 365 17183.33 547.30 49204.69 2003-12-31 06:52:30.000 365 17183.33 547.12 49204.31 2003-12-31 06:53:30.000 365 17183.63 547.18 49203.36 2003-12-31 06:54:30.000 365 17184.24 547.48 49203.55 2003-12-31 06:55:30.000 365 17182.11 547.18 49202.22 2003-12-31 06:56:30.000 365 17183.63 547.36 49202.98 2003-12-31 06:57:30.000 365 17183.63 547.84 49201.65 2003-12-31 06:58:30.000 365 17183.02 547.96 49200.70 2003-12-31 06:59:30.000 365 17182.72 547.60 49202.98 2003-12-31 07:00:30.000 365 17181.50 547.36 49200.51 2003-12-31 07:01:30.000 365 17181.81 547.54 49198.80 2003-12-31 07:02:30.000 365 17181.81 547.42 49202.98 2003-12-31 07:03:30.000 365 17180.90 547.36 49203.74 2003-12-31 07:04:30.000 365 17181.50 547.18 49202.41 2003-12-31 07:05:30.000 365 17180.59 547.18 49201.46 2003-12-31 07:06:30.000 365 17179.07 547.00 49201.65 2003-12-31 07:07:30.000 365 17180.29 547.12 49204.88 2003-12-31 07:08:30.000 365 17179.98 547.36 49203.74 2003-12-31 07:09:30.000 365 17180.90 547.42 49203.17 2003-12-31 07:10:30.000 365 17180.59 547.66 49202.98 2003-12-31 07:11:30.000 365 17178.16 547.78 49202.79 2003-12-31 07:12:30.000 365 17179.68 548.02 49206.02 2003-12-31 07:13:30.000 365 17178.77 548.14 49204.12 2003-12-31 07:14:30.000 365 17177.86 548.08 49203.74 2003-12-31 07:15:30.000 365 17179.68 548.02 49204.50 2003-12-31 07:16:30.000 365 17178.46 547.84 49203.93 2003-12-31 07:17:30.000 365 17174.51 547.66 49201.65 2003-12-31 07:18:30.000 365 17176.03 547.54 49205.26 2003-12-31 07:19:30.000 365 17176.64 547.72 49205.26 2003-12-31 07:20:30.000 365 17174.21 547.72 49202.41 2003-12-31 07:21:30.000 365 17173.30 547.54 49203.17 2003-12-31 07:22:30.000 365 17174.82 548.20 49204.12 2003-12-31 07:23:30.000 365 17172.99 548.14 49204.69 2003-12-31 07:24:30.000 365 17172.38 548.26 49205.07 2003-12-31 07:25:30.000 365 17172.69 548.20 49203.93 2003-12-31 07:26:30.000 365 17172.69 548.14 49205.83 2003-12-31 07:27:30.000 365 17171.78 548.38 49205.45 2003-12-31 07:28:30.000 365 17171.17 548.32 49203.55 2003-12-31 07:29:30.000 365 17172.69 548.44 49204.88 2003-12-31 07:30:30.000 365 17173.30 548.50 49202.60 2003-12-31 07:31:30.000 365 17174.51 548.62 49204.12 2003-12-31 07:32:30.000 365 17175.42 548.74 49202.60 2003-12-31 07:33:30.000 365 17175.73 548.56 49201.65 2003-12-31 07:34:30.000 365 17175.73 548.50 49201.46 2003-12-31 07:35:30.000 365 17176.03 548.38 49202.03 2003-12-31 07:36:30.000 365 17176.34 548.20 49202.60 2003-12-31 07:37:30.000 365 17176.64 548.08 49202.03 2003-12-31 07:38:30.000 365 17176.03 548.14 49200.70 2003-12-31 07:39:30.000 365 17175.42 547.84 49201.08 2003-12-31 07:40:30.000 365 17176.03 547.84 49201.84 2003-12-31 07:41:30.000 365 17176.34 548.02 49201.46 2003-12-31 07:42:30.000 365 17176.34 548.08 49200.32 2003-12-31 07:43:30.000 365 17175.73 547.96 49201.27 2003-12-31 07:44:30.000 365 17175.12 548.02 49200.70 2003-12-31 07:45:30.000 365 17174.82 548.02 49201.84 2003-12-31 07:46:30.000 365 17173.90 547.96 49202.22 2003-12-31 07:47:30.000 365 17174.51 547.90 49201.65 2003-12-31 07:48:30.000 365 17174.51 547.90 49200.70 2003-12-31 07:49:30.000 365 17174.51 547.90 49201.46 2003-12-31 07:50:30.000 365 17173.60 547.78 49202.98 2003-12-31 07:51:30.000 365 17173.90 547.90 49203.55 2003-12-31 07:52:30.000 365 17174.82 548.14 49202.22 2003-12-31 07:53:30.000 365 17173.60 548.20 49199.94 2003-12-31 07:54:30.000 365 17173.90 547.84 49204.88 2003-12-31 07:55:30.000 365 17175.12 547.96 49202.79 2003-12-31 07:56:30.000 365 17173.90 547.78 49201.65 2003-12-31 07:57:30.000 365 17175.12 547.42 49203.36 2003-12-31 07:58:30.000 365 17174.82 547.60 49201.08 2003-12-31 07:59:30.000 365 17177.25 547.66 49201.65 2003-12-31 08:00:30.000 365 17175.73 547.54 49198.61 2003-12-31 08:01:30.000 365 17176.34 547.78 49198.23 2003-12-31 08:02:30.000 365 17176.94 547.72 49201.65 2003-12-31 08:03:30.000 365 17174.21 547.90 49200.32 2003-12-31 08:04:30.000 365 17175.42 547.84 49199.75 2003-12-31 08:05:30.000 365 17177.55 547.84 49202.41 2003-12-31 08:06:30.000 365 17177.86 547.66 49200.89 2003-12-31 08:07:30.000 365 17176.94 547.60 49199.18 2003-12-31 08:08:30.000 365 17178.16 547.78 49199.75 2003-12-31 08:09:30.000 365 17178.77 547.60 49197.28 2003-12-31 08:10:30.000 365 17177.25 547.30 49197.47 2003-12-31 08:11:30.000 365 17176.94 547.30 49198.80 2003-12-31 08:12:30.000 365 17176.94 547.12 49199.37 2003-12-31 08:13:30.000 365 17177.55 547.18 49200.32 2003-12-31 08:14:30.000 365 17176.94 547.12 49201.65 2003-12-31 08:15:30.000 365 17176.64 547.00 49201.84 2003-12-31 08:16:30.000 365 17176.03 547.06 49199.75 2003-12-31 08:17:30.000 365 17176.34 547.24 49200.13 2003-12-31 08:18:30.000 365 17176.03 547.12 49201.08 2003-12-31 08:19:30.000 365 17176.94 547.18 49200.13 2003-12-31 08:20:30.000 365 17176.03 547.12 49198.04 2003-12-31 08:21:30.000 365 17176.94 547.30 49198.42 2003-12-31 08:22:30.000 365 17177.25 547.24 49200.51 2003-12-31 08:23:30.000 365 17176.94 547.42 49200.89 2003-12-31 08:24:30.000 365 17177.25 547.42 49203.55 2003-12-31 08:25:30.000 365 17176.34 547.42 49200.70 2003-12-31 08:26:30.000 365 17175.73 547.36 49201.08 2003-12-31 08:27:30.000 365 17175.73 547.24 49200.89 2003-12-31 08:28:30.000 365 17175.12 547.12 49200.89 2003-12-31 08:29:30.000 365 17174.51 547.24 49200.51 2003-12-31 08:30:30.000 365 17175.42 547.18 49204.12 2003-12-31 08:31:30.000 365 17175.12 547.24 49203.74 2003-12-31 08:32:30.000 365 17173.90 547.18 49201.08 2003-12-31 08:33:30.000 365 17174.51 547.12 49201.84 2003-12-31 08:34:30.000 365 17175.73 547.00 49203.74 2003-12-31 08:35:30.000 365 17174.51 547.18 49201.46 2003-12-31 08:36:30.000 365 17173.90 547.12 49201.27 2003-12-31 08:37:30.000 365 17173.30 547.12 49201.65 2003-12-31 08:38:30.000 365 17172.69 547.00 49203.93 2003-12-31 08:39:30.000 365 17173.90 547.24 49205.07 2003-12-31 08:40:30.000 365 17172.08 547.30 49203.17 2003-12-31 08:41:30.000 365 17172.99 547.42 49202.79 2003-12-31 08:42:30.000 365 17174.21 547.48 49203.74 2003-12-31 08:43:30.000 365 17175.73 547.42 49203.55 2003-12-31 08:44:30.000 365 17175.73 547.30 49201.08 2003-12-31 08:45:30.000 365 17175.73 547.30 49202.98 2003-12-31 08:46:30.000 365 17174.51 546.88 49201.84 2003-12-31 08:47:30.000 365 17174.21 546.88 49200.70 2003-12-31 08:48:30.000 365 17174.51 546.82 49201.46 2003-12-31 08:49:30.000 365 17174.82 546.94 49201.46 2003-12-31 08:50:30.000 365 17175.12 546.82 49202.79 2003-12-31 08:51:30.000 365 17174.82 546.82 49201.46 2003-12-31 08:52:30.000 365 17176.34 547.12 49202.03 2003-12-31 08:53:30.000 365 17175.73 547.12 49201.65 2003-12-31 08:54:30.000 365 17175.73 547.12 49202.03 2003-12-31 08:55:30.000 365 17176.34 547.18 49202.79 2003-12-31 08:56:30.000 365 17175.73 547.18 49202.79 2003-12-31 08:57:30.000 365 17175.12 547.00 49202.79 2003-12-31 08:58:30.000 365 17174.82 546.94 49201.84 2003-12-31 08:59:30.000 365 17175.73 547.06 49201.84 2003-12-31 09:00:30.000 365 17175.42 547.12 49201.46 2003-12-31 09:01:30.000 365 17174.82 547.06 49202.60 2003-12-31 09:02:30.000 365 17174.82 546.88 49203.74 2003-12-31 09:03:30.000 365 17174.21 546.88 49202.60 2003-12-31 09:04:30.000 365 17173.90 546.76 49201.84 2003-12-31 09:05:30.000 365 17173.90 546.94 49201.27 2003-12-31 09:06:30.000 365 17173.90 547.06 49202.41 2003-12-31 09:07:30.000 365 17173.90 547.00 49202.41 2003-12-31 09:08:30.000 365 17172.69 547.12 49200.51 2003-12-31 09:09:30.000 365 17173.60 547.12 49202.41 2003-12-31 09:10:30.000 365 17174.82 546.94 49202.41 2003-12-31 09:11:30.000 365 17173.90 547.06 49201.08 2003-12-31 09:12:30.000 365 17173.90 547.18 49202.79 2003-12-31 09:13:30.000 365 17173.30 547.00 49202.22 2003-12-31 09:14:30.000 365 17172.99 546.88 49201.46 2003-12-31 09:15:30.000 365 17172.99 547.18 49201.84 2003-12-31 09:16:30.000 365 17172.99 547.24 49201.65 2003-12-31 09:17:30.000 365 17172.99 547.12 49201.46 2003-12-31 09:18:30.000 365 17173.60 546.94 49200.89 2003-12-31 09:19:30.000 365 17173.60 546.94 49200.32 2003-12-31 09:20:30.000 365 17172.38 547.00 49200.70 2003-12-31 09:21:30.000 365 17172.38 547.00 49199.56 2003-12-31 09:22:30.000 365 17172.69 547.00 49198.99 2003-12-31 09:23:30.000 365 17172.99 547.06 49199.94 2003-12-31 09:24:30.000 365 17173.30 546.94 49199.75 2003-12-31 09:25:30.000 365 17172.38 547.12 49198.61 2003-12-31 09:26:30.000 365 17172.38 547.18 49198.61 2003-12-31 09:27:30.000 365 17173.60 547.06 49198.23 2003-12-31 09:28:30.000 365 17175.42 546.82 49198.42 2003-12-31 09:29:30.000 365 17173.90 546.76 49197.85 2003-12-31 09:30:30.000 365 17172.69 546.64 49199.18 2003-12-31 09:31:30.000 365 17173.90 546.64 49198.61 2003-12-31 09:32:30.000 365 17173.90 546.28 49197.47 2003-12-31 09:33:30.000 365 17174.21 546.10 49198.80 2003-12-31 09:34:30.000 365 17174.82 545.98 49200.13 2003-12-31 09:35:30.000 365 17174.82 546.28 49200.13 2003-12-31 09:36:30.000 365 17175.12 546.34 49199.56 2003-12-31 09:37:30.000 365 17174.51 546.16 49201.08 2003-12-31 09:38:30.000 365 17174.82 546.16 49201.46 2003-12-31 09:39:30.000 365 17173.90 546.22 49200.13 2003-12-31 09:40:30.000 365 17173.90 546.16 49200.70 2003-12-31 09:41:30.000 365 17172.38 546.04 49200.70 2003-12-31 09:42:30.000 365 17172.69 545.98 49200.32 2003-12-31 09:43:30.000 365 17172.99 546.04 49201.46 2003-12-31 09:44:30.000 365 17172.38 546.10 49201.84 2003-12-31 09:45:30.000 365 17172.38 545.98 49201.27 2003-12-31 09:46:30.000 365 17173.30 546.22 49201.46 2003-12-31 09:47:30.000 365 17173.90 546.40 49201.27 2003-12-31 09:48:30.000 365 17172.69 546.34 49202.60 2003-12-31 09:49:30.000 365 17171.78 546.16 49202.98 2003-12-31 09:50:30.000 365 17173.30 546.16 49204.50 2003-12-31 09:51:30.000 365 17173.30 546.28 49204.69 2003-12-31 09:52:30.000 365 17171.78 546.28 49203.74 2003-12-31 09:53:30.000 365 17171.17 546.34 49205.07 2003-12-31 09:54:30.000 365 17171.47 546.28 49204.69 2003-12-31 09:55:30.000 365 17171.78 546.04 49204.88 2003-12-31 09:56:30.000 365 17170.56 545.98 49203.55 2003-12-31 09:57:30.000 365 17170.56 546.10 49203.36 2003-12-31 09:58:30.000 365 17170.26 546.22 49203.74 2003-12-31 09:59:30.000 365 17170.86 546.10 49203.93 2003-12-31 10:00:30.000 365 17170.86 545.92 49202.60 2003-12-31 10:01:30.000 365 17169.65 546.04 49202.60 2003-12-31 10:02:30.000 365 17169.34 546.22 49203.55 2003-12-31 10:03:30.000 365 17170.26 546.10 49204.31 2003-12-31 10:04:30.000 365 17169.65 545.92 49203.55 2003-12-31 10:05:30.000 365 17169.34 545.92 49202.03 2003-12-31 10:06:30.000 365 17168.13 546.10 49201.84 2003-12-31 10:07:30.000 365 17169.65 546.10 49204.50 2003-12-31 10:08:30.000 365 17170.56 546.10 49203.74 2003-12-31 10:09:30.000 365 17169.04 545.86 49201.46 2003-12-31 10:10:30.000 365 17166.61 545.38 49200.51 2003-12-31 10:11:30.000 365 17166.91 545.68 49201.46 2003-12-31 10:12:30.000 365 17165.70 545.86 49202.60 2003-12-31 10:13:30.000 365 17166.91 545.68 49203.36 2003-12-31 10:14:30.000 365 17169.65 545.74 49202.41 2003-12-31 10:15:30.000 365 17168.74 545.74 49201.27 2003-12-31 10:16:30.000 365 17168.43 545.44 49201.27 2003-12-31 10:17:30.000 365 17167.52 545.62 49201.46 2003-12-31 10:18:30.000 365 17169.04 546.04 49203.93 2003-12-31 10:19:30.000 365 17169.04 545.80 49203.36 2003-12-31 10:20:30.000 365 17168.43 545.56 49201.84 2003-12-31 10:21:30.000 365 17169.04 545.62 49203.17 2003-12-31 10:22:30.000 365 17169.04 545.86 49202.79 2003-12-31 10:23:30.000 365 17170.86 545.74 49203.55 2003-12-31 10:24:30.000 365 17170.86 545.56 49203.93 2003-12-31 10:25:30.000 365 17169.95 545.92 49202.41 2003-12-31 10:26:30.000 365 17169.34 546.16 49203.55 2003-12-31 10:27:30.000 365 17171.17 546.40 49204.31 2003-12-31 10:28:30.000 365 17172.08 546.34 49203.93 2003-12-31 10:29:30.000 365 17171.17 545.98 49203.55 2003-12-31 10:30:30.000 365 17170.56 546.04 49203.74 2003-12-31 10:31:30.000 365 17171.17 546.10 49207.35 2003-12-31 10:32:30.000 365 17169.04 546.28 49204.69 2003-12-31 10:33:30.000 365 17169.04 546.40 49208.11 2003-12-31 10:34:30.000 365 17169.65 546.28 49208.30 2003-12-31 10:35:30.000 365 17168.13 546.10 49206.78 2003-12-31 10:36:30.000 365 17168.13 546.28 49207.73 2003-12-31 10:37:30.000 365 17167.82 546.16 49206.21 2003-12-31 10:38:30.000 365 17166.00 546.58 49206.40 2003-12-31 10:39:30.000 365 17165.09 546.52 49206.59 2003-12-31 10:40:30.000 365 17166.91 546.04 49206.78 2003-12-31 10:41:30.000 365 17168.13 546.16 49204.88 2003-12-31 10:42:30.000 365 17169.65 546.22 49205.45 2003-12-31 10:43:30.000 365 17169.65 546.34 49204.12 2003-12-31 10:44:30.000 365 17169.04 546.22 49205.64 2003-12-31 10:45:30.000 365 17169.34 546.16 49206.40 2003-12-31 10:46:30.000 365 17168.43 545.98 49207.35 2003-12-31 10:47:30.000 365 17168.74 545.92 49205.64 2003-12-31 10:48:30.000 365 17169.95 546.10 49207.92 2003-12-31 10:49:30.000 365 17170.26 546.10 49206.97 2003-12-31 10:50:30.000 365 17170.86 546.16 49208.68 2003-12-31 10:51:30.000 365 17170.26 546.40 49206.59 2003-12-31 10:52:30.000 365 17169.65 546.28 49207.92 2003-12-31 10:53:30.000 365 17170.86 546.10 49210.39 2003-12-31 10:54:30.000 365 17169.65 546.22 49209.06 2003-12-31 10:55:30.000 365 17169.04 546.34 49205.64 2003-12-31 10:56:30.000 365 17170.26 546.10 49208.49 2003-12-31 10:57:30.000 365 17170.56 545.92 49208.49 2003-12-31 10:58:30.000 365 17172.08 546.28 49206.21 2003-12-31 10:59:30.000 365 17171.78 546.22 49207.16 2003-12-31 11:00:30.000 365 17171.47 546.34 49208.68 2003-12-31 11:01:30.000 365 17168.13 546.16 49210.01 2003-12-31 11:02:30.000 365 17167.82 545.92 49209.82 2003-12-31 11:03:30.000 365 17167.82 546.10 49208.49 2003-12-31 11:04:30.000 365 17166.30 546.40 49209.44 2003-12-31 11:05:30.000 365 17169.65 546.22 49211.53 2003-12-31 11:06:30.000 365 17169.34 546.16 49208.49 2003-12-31 11:07:30.000 365 17167.22 546.16 49209.82 2003-12-31 11:08:30.000 365 17165.39 545.92 49212.10 2003-12-31 11:09:30.000 365 17164.18 545.74 49213.24 2003-12-31 11:10:30.000 365 17163.26 546.04 49213.05 2003-12-31 11:11:30.000 365 17161.74 546.10 49211.53 2003-12-31 11:12:30.000 365 17164.78 546.40 49214.76 2003-12-31 11:13:30.000 365 17164.78 546.82 49212.86 2003-12-31 11:14:30.000 365 17165.70 546.76 49210.77 2003-12-31 11:15:30.000 365 17165.70 546.40 49211.72 2003-12-31 11:16:30.000 365 17166.91 546.46 49212.10 2003-12-31 11:17:30.000 365 17167.22 546.46 49212.48 2003-12-31 11:18:30.000 365 17166.00 546.58 49211.53 2003-12-31 11:19:30.000 365 17164.48 546.76 49211.53 2003-12-31 11:20:30.000 365 17163.57 546.70 49211.72 2003-12-31 11:21:30.000 365 17165.39 546.70 49212.67 2003-12-31 11:22:30.000 365 17167.22 546.58 49210.20 2003-12-31 11:23:30.000 365 17167.22 546.82 49208.49 2003-12-31 11:24:30.000 365 17168.13 546.82 49207.92 2003-12-31 11:25:30.000 365 17168.74 546.82 49208.11 2003-12-31 11:26:30.000 365 17168.74 546.94 49208.49 2003-12-31 11:27:30.000 365 17168.74 547.00 49209.82 2003-12-31 11:28:30.000 365 17168.43 546.94 49210.58 2003-12-31 11:29:30.000 365 17169.04 547.18 49212.29 2003-12-31 11:30:30.000 365 17167.82 547.30 49211.15 2003-12-31 11:31:30.000 365 17167.82 547.48 49208.68 2003-12-31 11:32:30.000 365 17168.74 547.36 49212.10 2003-12-31 11:33:30.000 365 17169.34 547.36 49210.58 2003-12-31 11:34:30.000 365 17170.26 547.78 49208.11 2003-12-31 11:35:30.000 365 17169.65 547.66 49208.87 2003-12-31 11:36:30.000 365 17171.78 547.72 49212.10 2003-12-31 11:37:30.000 365 17175.12 547.78 49210.01 2003-12-31 11:38:30.000 365 17174.82 547.66 49209.82 2003-12-31 11:39:30.000 365 17174.82 548.02 49210.96 2003-12-31 11:40:30.000 365 17173.60 547.96 49213.43 2003-12-31 11:41:30.000 365 17171.78 547.72 49211.72 2003-12-31 11:42:30.000 365 17170.26 547.84 49211.34 2003-12-31 11:43:30.000 365 17169.95 547.60 49214.76 2003-12-31 11:44:30.000 365 17170.26 547.66 49213.24 2003-12-31 11:45:30.000 365 17169.65 547.54 49212.29 2003-12-31 11:46:30.000 365 17170.56 547.54 49213.05 2003-12-31 11:47:30.000 365 17170.86 547.72 49213.62 2003-12-31 11:48:30.000 365 17170.26 547.60 49213.24 2003-12-31 11:49:30.000 365 17167.82 547.60 49213.05 2003-12-31 11:50:30.000 365 17167.22 547.72 49213.05 2003-12-31 11:51:30.000 365 17167.52 547.66 49210.96 2003-12-31 11:52:30.000 365 17168.74 547.72 49212.10 2003-12-31 11:53:30.000 365 17168.43 547.72 49209.25 2003-12-31 11:54:30.000 365 17168.13 547.78 49211.34 2003-12-31 11:55:30.000 365 17168.43 547.66 49210.01 2003-12-31 11:56:30.000 365 17169.65 547.66 49209.25 2003-12-31 11:57:30.000 365 17170.26 547.54 49210.20 2003-12-31 11:58:30.000 365 17170.56 547.54 49209.06 2003-12-31 11:59:30.000 365 17169.34 547.60 49208.49 2003-12-31 12:00:30.000 365 17172.38 547.30 49209.44 2003-12-31 12:01:30.000 365 17172.99 547.06 49210.58 2003-12-31 12:02:30.000 365 17171.78 547.06 49209.25 2003-12-31 12:03:30.000 365 17169.34 546.94 49208.87 2003-12-31 12:04:30.000 365 17169.95 547.12 49210.77 2003-12-31 12:05:30.000 365 17169.04 547.24 49209.63 2003-12-31 12:06:30.000 365 17167.82 546.94 49209.82 2003-12-31 12:07:30.000 365 17168.74 546.70 49209.25 2003-12-31 12:08:30.000 365 17172.08 546.88 49210.96 2003-12-31 12:09:30.000 365 17172.08 547.00 49209.06 2003-12-31 12:10:30.000 365 17172.08 547.06 49209.82 2003-12-31 12:11:30.000 365 17170.56 546.76 49209.63 2003-12-31 12:12:30.000 365 17170.26 546.82 49210.77 2003-12-31 12:13:30.000 365 17167.52 546.46 49212.10 2003-12-31 12:14:30.000 365 17163.87 546.16 49213.24 2003-12-31 12:15:30.000 365 17164.48 546.46 49216.47 2003-12-31 12:16:30.000 365 17164.78 546.28 49214.57 2003-12-31 12:17:30.000 365 17164.48 546.46 49214.57 2003-12-31 12:18:30.000 365 17164.18 546.58 49214.19 2003-12-31 12:19:30.000 365 17165.09 546.76 49214.57 2003-12-31 12:20:30.000 365 17165.70 546.94 49214.57 2003-12-31 12:21:30.000 365 17164.78 547.00 49213.81 2003-12-31 12:22:30.000 365 17162.96 547.06 49213.05 2003-12-31 12:23:30.000 365 17161.44 547.60 49211.72 2003-12-31 12:24:30.000 365 17163.26 547.90 49212.10 2003-12-31 12:25:30.000 365 17162.05 547.84 49210.39 2003-12-31 12:26:30.000 365 17163.57 547.90 49212.10 2003-12-31 12:27:30.000 365 17163.57 548.20 49213.81 2003-12-31 12:28:30.000 365 17162.35 548.50 49211.91 2003-12-31 12:29:30.000 365 17162.96 548.68 49213.43 2003-12-31 12:30:30.000 365 17163.26 548.74 49213.43 2003-12-31 12:31:30.000 365 17162.96 549.16 49211.53 2003-12-31 12:32:30.000 365 17162.05 549.04 49211.15 2003-12-31 12:33:30.000 365 17163.57 548.98 49212.10 2003-12-31 12:34:30.000 365 17162.35 549.10 49209.06 2003-12-31 12:35:30.000 365 17161.44 549.10 49207.92 2003-12-31 12:36:30.000 365 17161.44 549.10 49210.20 2003-12-31 12:37:30.000 365 17161.14 549.16 49209.63 2003-12-31 12:38:30.000 365 17160.83 549.10 49212.10 2003-12-31 12:39:30.000 365 17161.44 548.86 49212.10 2003-12-31 12:40:30.000 365 17161.44 548.92 49210.58 2003-12-31 12:41:30.000 365 17162.05 549.04 49210.20 2003-12-31 12:42:30.000 365 17162.96 548.86 49210.96 2003-12-31 12:43:30.000 365 17162.96 548.62 49211.34 2003-12-31 12:44:30.000 365 17162.35 548.92 49207.92 2003-12-31 12:45:30.000 365 17162.66 549.10 49208.49 2003-12-31 12:46:30.000 365 17162.35 549.22 49208.87 2003-12-31 12:47:30.000 365 17161.74 548.86 49212.48 2003-12-31 12:48:30.000 365 17162.96 548.86 49210.96 2003-12-31 12:49:30.000 365 17161.74 549.34 49208.11 2003-12-31 12:50:30.000 365 17161.44 549.34 49209.44 2003-12-31 12:51:30.000 365 17162.35 549.28 49213.43 2003-12-31 12:52:30.000 365 17162.66 549.40 49212.29 2003-12-31 12:53:30.000 365 17162.66 549.40 49210.96 2003-12-31 12:54:30.000 365 17161.44 549.64 49210.39 2003-12-31 12:55:30.000 365 17163.26 549.34 49211.34 2003-12-31 12:56:30.000 365 17164.48 549.58 49211.53 2003-12-31 12:57:30.000 365 17163.87 549.40 49209.82 2003-12-31 12:58:30.000 365 17166.30 549.58 49210.39 2003-12-31 12:59:30.000 365 17167.52 549.58 49208.87 2003-12-31 13:00:30.000 365 17169.04 549.58 49210.39 2003-12-31 13:01:30.000 365 17169.65 549.46 49209.44 2003-12-31 13:02:30.000 365 17170.56 549.52 49206.40 2003-12-31 13:03:30.000 365 17172.38 549.64 49206.78 2003-12-31 13:04:30.000 365 17173.60 549.46 49209.06 2003-12-31 13:05:30.000 365 17174.51 548.98 49211.15 2003-12-31 13:06:30.000 365 17173.60 548.80 49209.63 2003-12-31 13:07:30.000 365 17172.99 549.16 49209.63 2003-12-31 13:08:30.000 365 17171.47 548.86 49210.58 2003-12-31 13:09:30.000 365 17169.34 548.74 49213.43 2003-12-31 13:10:30.000 365 17167.82 548.74 49214.57 2003-12-31 13:11:30.000 365 17165.39 547.96 49214.76 2003-12-31 13:12:30.000 365 17163.57 548.14 49214.38 2003-12-31 13:13:30.000 365 17163.87 548.68 49215.33 2003-12-31 13:14:30.000 365 17163.57 548.50 49217.04 2003-12-31 13:15:30.000 365 17162.05 548.44 49214.19 2003-12-31 13:16:30.000 365 17161.74 548.56 49212.67 2003-12-31 13:17:30.000 365 17161.44 548.68 49211.72 2003-12-31 13:18:30.000 365 17162.66 548.50 49213.62 2003-12-31 13:19:30.000 365 17161.14 548.32 49210.58 2003-12-31 13:20:30.000 365 17160.83 548.32 49214.38 2003-12-31 13:21:30.000 365 17161.74 548.32 49214.38 2003-12-31 13:22:30.000 365 17160.22 548.26 49212.67 2003-12-31 13:23:30.000 365 17160.53 548.62 49214.19 2003-12-31 13:24:30.000 365 17159.01 548.74 49212.86 2003-12-31 13:25:30.000 365 17158.10 548.56 49214.38 2003-12-31 13:26:30.000 365 17159.31 548.92 49212.86 2003-12-31 13:27:30.000 365 17159.01 548.98 49210.58 2003-12-31 13:28:30.000 365 17158.40 548.86 49210.58 2003-12-31 13:29:30.000 365 17159.31 548.98 49211.34 2003-12-31 13:30:30.000 365 17160.83 549.10 49210.01 2003-12-31 13:31:30.000 365 17160.53 548.86 49210.01 2003-12-31 13:32:30.000 365 17161.14 548.68 49211.15 2003-12-31 13:33:30.000 365 17161.14 548.98 49209.06 2003-12-31 13:34:30.000 365 17161.74 549.28 49209.44 2003-12-31 13:35:30.000 365 17160.83 549.10 49210.58 2003-12-31 13:36:30.000 365 17159.31 548.86 49212.10 2003-12-31 13:37:30.000 365 17156.58 549.04 49210.58 2003-12-31 13:38:30.000 365 17154.45 549.04 49211.15 2003-12-31 13:39:30.000 365 17154.14 548.74 49214.76 2003-12-31 13:40:30.000 365 17155.36 548.80 49216.66 2003-12-31 13:41:30.000 365 17153.23 548.38 49214.95 2003-12-31 13:42:30.000 365 17150.50 547.90 49214.57 2003-12-31 13:43:30.000 365 17148.98 548.14 49216.28 2003-12-31 13:44:30.000 365 17149.28 548.20 49217.23 2003-12-31 13:45:30.000 365 17149.58 548.32 49218.37 2003-12-31 13:46:30.000 365 17146.24 548.44 49215.71 2003-12-31 13:47:30.000 365 17147.46 548.74 49218.94 2003-12-31 13:48:30.000 365 17147.76 548.98 49218.94 2003-12-31 13:49:30.000 365 17146.85 549.16 49215.90 2003-12-31 13:50:30.000 365 17149.28 549.28 49216.47 2003-12-31 13:51:30.000 365 17150.50 549.10 49215.52 2003-12-31 13:52:30.000 365 17149.28 549.10 49213.62 2003-12-31 13:53:30.000 365 17149.58 549.28 49218.18 2003-12-31 13:54:30.000 365 17148.06 549.28 49215.52 2003-12-31 13:55:30.000 365 17149.28 549.16 49215.33 2003-12-31 13:56:30.000 365 17149.28 549.46 49215.14 2003-12-31 13:57:30.000 365 17148.67 549.40 49214.57 2003-12-31 13:58:30.000 365 17148.06 549.82 49213.24 2003-12-31 13:59:30.000 365 17149.28 549.94 49213.24 2003-12-31 14:00:30.000 365 17150.80 549.64 49215.90 2003-12-31 14:01:30.000 365 17151.10 549.58 49213.05 2003-12-31 14:02:30.000 365 17150.50 549.70 49212.67 2003-12-31 14:03:30.000 365 17151.10 549.64 49214.57 2003-12-31 14:04:30.000 365 17150.80 549.76 49214.38 2003-12-31 14:05:30.000 365 17151.10 549.58 49212.67 2003-12-31 14:06:30.000 365 17152.32 549.58 49214.00 2003-12-31 14:07:30.000 365 17151.71 549.40 49212.29 2003-12-31 14:08:30.000 365 17153.23 549.70 49211.15 2003-12-31 14:09:30.000 365 17152.62 549.52 49212.10 2003-12-31 14:10:30.000 365 17153.84 549.46 49214.00 2003-12-31 14:11:30.000 365 17155.06 549.46 49213.24 2003-12-31 14:12:30.000 365 17155.06 549.34 49213.43 2003-12-31 14:13:30.000 365 17156.27 549.46 49214.19 2003-12-31 14:14:30.000 365 17154.75 549.34 49212.48 2003-12-31 14:15:30.000 365 17156.27 549.64 49214.57 2003-12-31 14:16:30.000 365 17158.70 549.52 49215.14 2003-12-31 14:17:30.000 365 17158.40 549.34 49215.33 2003-12-31 14:18:30.000 365 17157.49 549.16 49214.76 2003-12-31 14:19:30.000 365 17157.79 549.16 49213.05 2003-12-31 14:20:30.000 365 17158.70 549.46 49213.43 2003-12-31 14:21:30.000 365 17159.31 549.34 49212.10 2003-12-31 14:22:30.000 365 17159.92 549.40 49212.86 2003-12-31 14:23:30.000 365 17161.44 549.64 49212.67 2003-12-31 14:24:30.000 365 17162.96 549.76 49213.24 2003-12-31 14:25:30.000 365 17162.96 549.58 49210.96 2003-12-31 14:26:30.000 365 17163.26 549.28 49209.82 2003-12-31 14:27:30.000 365 17163.57 549.22 49212.48 2003-12-31 14:28:30.000 365 17162.35 549.28 49211.34 2003-12-31 14:29:30.000 365 17161.74 549.10 49212.10 2003-12-31 14:30:30.000 365 17161.14 548.74 49216.47 2003-12-31 14:31:30.000 365 17158.70 548.50 49215.52 2003-12-31 14:32:30.000 365 17157.18 548.26 49216.47 2003-12-31 14:33:30.000 365 17157.18 548.50 49218.56 2003-12-31 14:34:30.000 365 17153.84 548.32 49217.42 2003-12-31 14:35:30.000 365 17151.41 547.90 49217.61 2003-12-31 14:36:30.000 365 17150.50 548.14 49220.84 2003-12-31 14:37:30.000 365 17149.28 548.26 49219.32 2003-12-31 14:38:30.000 365 17148.06 548.26 49221.79 2003-12-31 14:39:30.000 365 17147.15 548.56 49218.56 2003-12-31 14:40:30.000 365 17147.15 548.98 49221.22 2003-12-31 14:41:30.000 365 17145.63 549.22 49220.65 2003-12-31 14:42:30.000 365 17146.24 549.58 49219.32 2003-12-31 14:43:30.000 365 17148.98 549.64 49221.03 2003-12-31 14:44:30.000 365 17149.28 549.76 49217.23 2003-12-31 14:45:30.000 365 17150.50 549.82 49216.28 2003-12-31 14:46:30.000 365 17151.71 549.46 49217.04 2003-12-31 14:47:30.000 365 17150.19 549.52 49213.24 2003-12-31 14:48:30.000 365 17151.71 549.70 49213.24 2003-12-31 14:49:30.000 365 17152.62 549.88 49215.33 2003-12-31 14:50:30.000 365 17153.23 550.12 49215.52 2003-12-31 14:51:30.000 365 17152.62 550.36 49214.19 2003-12-31 14:52:30.000 365 17152.62 550.24 49215.14 2003-12-31 14:53:30.000 365 17152.02 550.30 49216.28 2003-12-31 14:54:30.000 365 17152.32 550.60 49215.90 2003-12-31 14:55:30.000 365 17152.62 550.60 49215.33 2003-12-31 14:56:30.000 365 17153.54 550.66 49216.66 2003-12-31 14:57:30.000 365 17155.66 550.60 49218.56 2003-12-31 14:58:30.000 365 17154.14 550.84 49215.71 2003-12-31 14:59:30.000 365 17154.45 550.90 49215.14 2003-12-31 15:00:30.000 365 17155.97 551.08 49215.71 2003-12-31 15:01:30.000 365 17157.49 551.44 49215.52 2003-12-31 15:02:30.000 365 17157.49 551.26 49214.38 2003-12-31 15:03:30.000 365 17159.31 551.38 49215.71 2003-12-31 15:04:30.000 365 17159.92 551.62 49214.19 2003-12-31 15:05:30.000 365 17159.62 551.38 49212.67 2003-12-31 15:06:30.000 365 17162.05 551.44 49212.29 2003-12-31 15:07:30.000 365 17163.87 551.08 49214.76 2003-12-31 15:08:30.000 365 17163.87 551.14 49214.38 2003-12-31 15:09:30.000 365 17163.57 551.14 49211.15 2003-12-31 15:10:30.000 365 17165.39 550.78 49213.05 2003-12-31 15:11:30.000 365 17166.61 550.90 49214.95 2003-12-31 15:12:30.000 365 17165.09 550.90 49214.38 2003-12-31 15:13:30.000 365 17164.78 550.96 49212.10 2003-12-31 15:14:30.000 365 17164.18 550.84 49213.81 2003-12-31 15:15:30.000 365 17165.09 550.78 49215.14 2003-12-31 15:16:30.000 365 17164.18 550.84 49213.05 2003-12-31 15:17:30.000 365 17162.35 550.78 49212.48 2003-12-31 15:18:30.000 365 17163.57 550.54 49212.67 2003-12-31 15:19:30.000 365 17164.48 550.54 49215.14 2003-12-31 15:20:30.000 365 17163.57 550.84 49214.00 2003-12-31 15:21:30.000 365 17163.87 550.42 49213.43 2003-12-31 15:22:30.000 365 17166.30 550.24 49213.62 2003-12-31 15:23:30.000 365 17166.91 549.94 49212.48 2003-12-31 15:24:30.000 365 17168.43 549.52 49212.86 2003-12-31 15:25:30.000 365 17170.26 549.52 49212.48 2003-12-31 15:26:30.000 365 17170.56 549.28 49210.77 2003-12-31 15:27:30.000 365 17170.56 549.10 49211.72 2003-12-31 15:28:30.000 365 17172.69 549.52 49212.29 2003-12-31 15:29:30.000 365 17173.90 549.76 49208.68 2003-12-31 15:30:30.000 365 17174.51 549.64 49212.10 2003-12-31 15:31:30.000 365 17172.38 549.22 49212.48 2003-12-31 15:32:30.000 365 17172.69 548.92 49210.58 2003-12-31 15:33:30.000 365 17172.08 549.22 49209.25 2003-12-31 15:34:30.000 365 17170.86 549.04 49211.72 2003-12-31 15:35:30.000 365 17168.74 548.86 49213.62 2003-12-31 15:36:30.000 365 17166.61 548.32 49212.86 2003-12-31 15:37:30.000 365 17165.70 548.08 49215.52 2003-12-31 15:38:30.000 365 17165.09 547.90 49219.13 2003-12-31 15:39:30.000 365 17161.44 547.72 49217.23 2003-12-31 15:40:30.000 365 17158.40 547.78 49216.09 2003-12-31 15:41:30.000 365 17158.10 547.84 49216.66 2003-12-31 15:42:30.000 365 17157.79 547.90 49217.61 2003-12-31 15:43:30.000 365 17155.66 548.08 49222.17 2003-12-31 15:44:30.000 365 17152.32 547.90 49218.18 2003-12-31 15:45:30.000 365 17151.41 548.08 49218.37 2003-12-31 15:46:30.000 365 17150.80 548.38 49223.12 2003-12-31 15:47:30.000 365 17149.28 548.32 49220.08 2003-12-31 15:48:30.000 365 17148.37 548.68 49217.42 2003-12-31 15:49:30.000 365 17148.98 549.04 49221.79 2003-12-31 15:50:30.000 365 17146.54 549.04 49220.84 2003-12-31 15:51:30.000 365 17144.72 549.16 49218.18 2003-12-31 15:52:30.000 365 17142.59 549.22 49220.65 2003-12-31 15:53:30.000 365 17141.07 549.34 49221.60 2003-12-31 15:54:30.000 365 17140.46 549.22 49223.88 2003-12-31 15:55:30.000 365 17138.94 549.70 49223.12 2003-12-31 15:56:30.000 365 17136.51 549.76 49221.98 2003-12-31 15:57:30.000 365 17136.82 550.06 49225.21 2003-12-31 15:58:30.000 365 17134.69 550.06 49224.07 2003-12-31 15:59:30.000 365 17134.99 550.54 49225.97 2003-12-31 16:00:30.000 365 17134.38 550.66 49225.78 2003-12-31 16:01:30.000 365 17131.65 550.96 49224.64 2003-12-31 16:02:30.000 365 17132.86 551.32 49228.06 2003-12-31 16:03:30.000 365 17131.04 551.62 49228.63 2003-12-31 16:04:30.000 365 17126.48 551.44 49230.53 2003-12-31 16:05:30.000 365 17123.14 551.68 49228.63 2003-12-31 16:06:30.000 365 17125.87 552.22 49228.44 2003-12-31 16:07:30.000 365 17126.18 552.76 49228.25 2003-12-31 16:08:30.000 365 17124.66 553.48 49227.49 2003-12-31 16:09:30.000 365 17123.74 554.50 49228.25 2003-12-31 16:10:30.000 365 17128.00 555.52 49229.77 2003-12-31 16:11:30.000 365 17127.39 556.36 49227.49 2003-12-31 16:12:30.000 365 17127.39 557.62 49228.44 2003-12-31 16:13:30.000 365 17129.52 558.70 49227.49 2003-12-31 16:14:30.000 365 17131.95 559.42 49226.92 2003-12-31 16:15:30.000 365 17132.86 560.56 49225.78 2003-12-31 16:16:30.000 365 17133.78 561.22 49226.54 2003-12-31 16:17:30.000 365 17134.38 561.88 49228.44 2003-12-31 16:18:30.000 365 17133.47 562.84 49228.25 2003-12-31 16:19:30.000 365 17133.78 563.74 49227.87 2003-12-31 16:20:30.000 365 17133.17 564.70 49229.01 2003-12-31 16:21:30.000 365 17133.47 565.66 49228.06 2003-12-31 16:22:30.000 365 17134.69 566.56 49225.78 2003-12-31 16:23:30.000 365 17135.30 567.16 49223.31 2003-12-31 16:24:30.000 365 17135.60 567.58 49226.54 2003-12-31 16:25:30.000 365 17134.08 568.18 49225.97 2003-12-31 16:26:30.000 365 17134.08 569.44 49227.11 2003-12-31 16:27:30.000 365 17134.69 570.64 49229.77 2003-12-31 16:28:30.000 365 17136.51 571.66 49228.25 2003-12-31 16:29:30.000 365 17135.30 572.62 49224.26 2003-12-31 16:30:30.000 365 17136.51 574.06 49227.87 2003-12-31 16:31:30.000 365 17137.73 575.14 49229.39 2003-12-31 16:32:30.000 365 17139.25 576.40 49224.45 2003-12-31 16:33:30.000 365 17144.11 577.78 49228.06 2003-12-31 16:34:30.000 365 17149.89 578.80 49228.06 2003-12-31 16:35:30.000 365 17155.97 580.12 49222.74 2003-12-31 16:36:30.000 365 17162.05 581.20 49220.84 2003-12-31 16:37:30.000 365 17169.04 581.68 49217.04 2003-12-31 16:38:30.000 365 17174.51 581.86 49218.56 2003-12-31 16:39:30.000 365 17178.46 582.22 49216.85 2003-12-31 16:40:30.000 365 17183.33 582.10 49214.00 2003-12-31 16:41:30.000 365 17186.98 581.68 49214.38 2003-12-31 16:42:30.000 365 17189.10 581.26 49214.38 2003-12-31 16:43:30.000 365 17189.41 580.66 49216.28 2003-12-31 16:44:30.000 365 17190.62 580.12 49217.04 2003-12-31 16:45:30.000 365 17190.93 579.10 49215.90 2003-12-31 16:46:30.000 365 17192.75 578.50 49216.47 2003-12-31 16:47:30.000 365 17192.14 577.66 49215.90 2003-12-31 16:48:30.000 365 17192.75 576.70 49216.85 2003-12-31 16:49:30.000 365 17194.58 575.62 49217.04 2003-12-31 16:50:30.000 365 17194.27 574.48 49219.70 2003-12-31 16:51:30.000 365 17192.14 573.28 49220.27 2003-12-31 16:52:30.000 365 17189.41 572.32 49218.75 2003-12-31 16:53:30.000 365 17187.89 571.36 49225.40 2003-12-31 16:54:30.000 365 17183.63 570.88 49224.07 2003-12-31 16:55:30.000 365 17182.72 570.82 49223.50 2003-12-31 16:56:30.000 365 17181.50 570.34 49227.87 2003-12-31 16:57:30.000 365 17181.50 570.58 49227.87 2003-12-31 16:58:30.000 365 17178.46 570.34 49223.88 2003-12-31 16:59:30.000 365 17176.34 569.80 49226.16 2003-12-31 17:00:30.000 365 17174.21 570.04 49227.68 2003-12-31 17:01:30.000 365 17171.17 569.38 49227.11 2003-12-31 17:02:30.000 365 17170.26 568.96 49226.54 2003-12-31 17:03:30.000 365 17170.86 568.78 49227.87 2003-12-31 17:04:30.000 365 17173.60 569.14 49226.35 2003-12-31 17:05:30.000 365 17174.82 569.08 49225.02 2003-12-31 17:06:30.000 365 17172.99 569.08 49220.46 2003-12-31 17:07:30.000 365 17172.99 569.20 49222.55 2003-12-31 17:08:30.000 365 17172.69 569.20 49222.17 2003-12-31 17:09:30.000 365 17173.60 569.38 49221.60 2003-12-31 17:10:30.000 365 17173.30 569.14 49220.46 2003-12-31 17:11:30.000 365 17176.03 569.02 49220.65 2003-12-31 17:12:30.000 365 17179.98 568.96 49219.13 2003-12-31 17:13:30.000 365 17179.98 568.66 49218.56 2003-12-31 17:14:30.000 365 17180.29 568.30 49218.94 2003-12-31 17:15:30.000 365 17181.20 567.94 49218.75 2003-12-31 17:16:30.000 365 17179.68 567.28 49216.09 2003-12-31 17:17:30.000 365 17178.77 566.68 49218.56 2003-12-31 17:18:30.000 365 17177.25 566.02 49216.66 2003-12-31 17:19:30.000 365 17176.03 565.42 49218.18 2003-12-31 17:20:30.000 365 17173.60 564.94 49221.41 2003-12-31 17:21:30.000 365 17169.04 564.10 49223.12 2003-12-31 17:22:30.000 365 17165.09 563.80 49223.12 2003-12-31 17:23:30.000 365 17162.35 563.32 49225.40 2003-12-31 17:24:30.000 365 17158.70 562.78 49227.87 2003-12-31 17:25:30.000 365 17155.66 562.48 49226.73 2003-12-31 17:26:30.000 365 17154.14 562.06 49227.30 2003-12-31 17:27:30.000 365 17154.45 561.70 49225.40 2003-12-31 17:28:30.000 365 17155.06 561.58 49225.78 2003-12-31 17:29:30.000 365 17154.45 560.92 49225.02 2003-12-31 17:30:30.000 365 17152.62 560.38 49223.69 2003-12-31 17:31:30.000 365 17151.10 559.48 49224.64 2003-12-31 17:32:30.000 365 17150.19 558.34 49225.97 2003-12-31 17:33:30.000 365 17147.46 557.68 49226.54 2003-12-31 17:34:30.000 365 17143.50 556.66 49226.35 2003-12-31 17:35:30.000 365 17141.07 555.94 49227.68 2003-12-31 17:36:30.000 365 17139.55 555.52 49228.63 2003-12-31 17:37:30.000 365 17138.94 554.92 49230.72 2003-12-31 17:38:30.000 365 17134.99 554.56 49228.82 2003-12-31 17:39:30.000 365 17133.47 554.20 49233.57 2003-12-31 17:40:30.000 365 17131.34 553.84 49231.86 2003-12-31 17:41:30.000 365 17131.34 554.02 49232.43 2003-12-31 17:42:30.000 365 17130.74 554.14 49230.34 2003-12-31 17:43:30.000 365 17128.61 554.02 49229.77 2003-12-31 17:44:30.000 365 17127.39 554.02 49229.01 2003-12-31 17:45:30.000 365 17125.57 553.78 49230.53 2003-12-31 17:46:30.000 365 17126.48 553.72 49230.53 2003-12-31 17:47:30.000 365 17129.52 554.92 49228.06 2003-12-31 17:48:30.000 365 17131.65 555.64 49228.25 2003-12-31 17:49:30.000 365 17136.82 556.06 49228.25 2003-12-31 17:50:30.000 365 17138.94 556.12 49223.88 2003-12-31 17:51:30.000 365 17139.55 556.00 49222.17 2003-12-31 17:52:30.000 365 17140.16 555.76 49220.27 2003-12-31 17:53:30.000 365 17140.16 555.58 49222.55 2003-12-31 17:54:30.000 365 17140.46 555.40 49222.74 2003-12-31 17:55:30.000 365 17138.94 555.04 49221.41 2003-12-31 17:56:30.000 365 17140.16 554.74 49221.79 2003-12-31 17:57:30.000 365 17140.16 554.50 49222.17 2003-12-31 17:58:30.000 365 17138.94 554.08 49222.36 2003-12-31 17:59:30.000 365 17138.03 553.72 49226.16 2003-12-31 18:00:30.000 365 17138.94 553.90 49225.40 2003-12-31 18:01:30.000 365 17137.42 553.72 49224.83 2003-12-31 18:02:30.000 365 17137.73 553.60 49224.45 2003-12-31 18:03:30.000 365 17136.21 553.48 49223.69 2003-12-31 18:04:30.000 365 17134.69 553.60 49223.12 2003-12-31 18:05:30.000 365 17133.78 553.60 49223.50 2003-12-31 18:06:30.000 365 17135.90 553.42 49225.21 2003-12-31 18:07:30.000 365 17135.30 553.84 49223.31 2003-12-31 18:08:30.000 365 17134.08 554.08 49223.31 2003-12-31 18:09:30.000 365 17137.12 554.38 49226.16 2003-12-31 18:10:30.000 365 17136.82 553.90 49225.21 2003-12-31 18:11:30.000 365 17136.21 553.72 49225.40 2003-12-31 18:12:30.000 365 17136.21 554.14 49224.64 2003-12-31 18:13:30.000 365 17135.60 553.96 49224.83 2003-12-31 18:14:30.000 365 17137.12 554.32 49226.35 2003-12-31 18:15:30.000 365 17137.12 554.56 49225.97 2003-12-31 18:16:30.000 365 17140.16 555.28 49225.21 2003-12-31 18:17:30.000 365 17140.46 555.82 49225.21 2003-12-31 18:18:30.000 365 17142.59 556.18 49225.97 2003-12-31 18:19:30.000 365 17144.11 557.02 49224.07 2003-12-31 18:20:30.000 365 17142.90 557.44 49222.74 2003-12-31 18:21:30.000 365 17145.02 557.74 49221.60 2003-12-31 18:22:30.000 365 17148.06 558.22 49221.60 2003-12-31 18:23:30.000 365 17150.19 558.70 49219.89 2003-12-31 18:24:30.000 365 17150.80 558.70 49219.13 2003-12-31 18:25:30.000 365 17153.54 559.00 49219.70 2003-12-31 18:26:30.000 365 17158.10 559.78 49216.09 2003-12-31 18:27:30.000 365 17169.34 560.62 49212.48 2003-12-31 18:28:30.000 365 17172.38 561.10 49206.21 2003-12-31 18:29:30.000 365 17174.82 561.28 49204.12 2003-12-31 18:30:30.000 365 17175.12 561.04 49204.88 2003-12-31 18:31:30.000 365 17175.12 560.86 49204.88 2003-12-31 18:32:30.000 365 17173.90 560.32 49206.40 2003-12-31 18:33:30.000 365 17168.74 559.60 49206.78 2003-12-31 18:34:30.000 365 17165.09 559.36 49207.16 2003-12-31 18:35:30.000 365 17161.74 559.18 49211.72 2003-12-31 18:36:30.000 365 17157.18 559.00 49212.48 2003-12-31 18:37:30.000 365 17154.14 559.06 49213.62 2003-12-31 18:38:30.000 365 17152.93 559.42 49216.47 2003-12-31 18:39:30.000 365 17155.36 559.96 49215.90 2003-12-31 18:40:30.000 365 17161.14 560.26 49215.33 2003-12-31 18:41:30.000 365 17162.66 560.74 49211.53 2003-12-31 18:42:30.000 365 17161.74 560.74 49210.20 2003-12-31 18:43:30.000 365 17163.57 560.68 49209.63 2003-12-31 18:44:30.000 365 17164.18 560.80 49209.25 2003-12-31 18:45:30.000 365 17162.05 561.04 49208.49 2003-12-31 18:46:30.000 365 17162.05 561.64 49209.06 2003-12-31 18:47:30.000 365 17164.18 562.36 49211.53 2003-12-31 18:48:30.000 365 17165.09 563.14 49209.82 2003-12-31 18:49:30.000 365 17167.22 563.74 49207.16 2003-12-31 18:50:30.000 365 17166.61 564.52 49205.83 2003-12-31 18:51:30.000 365 17169.65 565.06 49206.02 2003-12-31 18:52:30.000 365 17170.86 566.08 49202.98 2003-12-31 18:53:30.000 365 17172.69 567.34 49202.03 2003-12-31 18:54:30.000 365 17175.12 568.12 49200.89 2003-12-31 18:55:30.000 365 17177.86 568.66 49200.89 2003-12-31 18:56:30.000 365 17181.20 569.02 49200.51 2003-12-31 18:57:30.000 365 17185.46 569.20 49197.47 2003-12-31 18:58:30.000 365 17186.37 568.84 49195.00 2003-12-31 18:59:30.000 365 17187.58 568.54 49191.39 2003-12-31 19:00:30.000 365 17188.80 568.42 49191.39 2003-12-31 19:01:30.000 365 17188.50 567.52 49191.20 2003-12-31 19:02:30.000 365 17188.80 566.92 49190.82 2003-12-31 19:03:30.000 365 17189.10 566.32 49190.63 2003-12-31 19:04:30.000 365 17190.32 565.72 49190.06 2003-12-31 19:05:30.000 365 17190.32 564.58 49190.44 2003-12-31 19:06:30.000 365 17190.62 563.86 49191.39 2003-12-31 19:07:30.000 365 17192.45 563.44 49189.68 2003-12-31 19:08:30.000 365 17193.66 563.02 49187.97 2003-12-31 19:09:30.000 365 17194.58 561.94 49186.45 2003-12-31 19:10:30.000 365 17192.75 560.86 49185.12 2003-12-31 19:11:30.000 365 17192.75 560.02 49182.46 2003-12-31 19:12:30.000 365 17193.06 559.30 49185.88 2003-12-31 19:13:30.000 365 17191.54 558.58 49185.50 2003-12-31 19:14:30.000 365 17190.32 557.62 49187.40 2003-12-31 19:15:30.000 365 17187.28 556.60 49188.73 2003-12-31 19:16:30.000 365 17184.54 556.06 49187.40 2003-12-31 19:17:30.000 365 17181.81 555.34 49188.35 2003-12-31 19:18:30.000 365 17178.46 554.14 49190.82 2003-12-31 19:19:30.000 365 17174.21 553.18 49189.49 2003-12-31 19:20:30.000 365 17170.86 552.22 49191.96 2003-12-31 19:21:30.000 365 17167.22 551.62 49192.53 2003-12-31 19:22:30.000 365 17162.35 550.90 49191.96 2003-12-31 19:23:30.000 365 17157.49 550.36 49195.57 2003-12-31 19:24:30.000 365 17151.71 549.82 49197.85 2003-12-31 19:25:30.000 365 17145.94 549.58 49197.85 2003-12-31 19:26:30.000 365 17141.68 549.58 49199.37 2003-12-31 19:27:30.000 365 17138.94 549.70 49202.41 2003-12-31 19:28:30.000 365 17134.99 549.94 49202.60 2003-12-31 19:29:30.000 365 17133.17 550.24 49204.12 2003-12-31 19:30:30.000 365 17132.26 550.84 49204.50 2003-12-31 19:31:30.000 365 17132.86 551.32 49204.31 2003-12-31 19:32:30.000 365 17133.47 552.04 49202.41 2003-12-31 19:33:30.000 365 17137.12 552.82 49203.36 2003-12-31 19:34:30.000 365 17139.55 553.54 49201.27 2003-12-31 19:35:30.000 365 17139.55 554.68 49198.04 2003-12-31 19:36:30.000 365 17140.16 555.58 49197.66 2003-12-31 19:37:30.000 365 17144.11 556.42 49199.56 2003-12-31 19:38:30.000 365 17148.37 557.08 49194.24 2003-12-31 19:39:30.000 365 17151.10 557.32 49192.72 2003-12-31 19:40:30.000 365 17152.32 557.56 49191.77 2003-12-31 19:41:30.000 365 17153.84 557.44 49193.48 2003-12-31 19:42:30.000 365 17155.36 557.38 49193.48 2003-12-31 19:43:30.000 365 17155.66 557.38 49192.72 2003-12-31 19:44:30.000 365 17155.36 557.14 49192.91 2003-12-31 19:45:30.000 365 17155.66 557.02 49191.96 2003-12-31 19:46:30.000 365 17154.14 556.60 49193.29 2003-12-31 19:47:30.000 365 17154.45 556.06 49197.09 2003-12-31 19:48:30.000 365 17153.84 555.34 49198.04 2003-12-31 19:49:30.000 365 17152.93 554.80 49198.99 2003-12-31 19:50:30.000 365 17150.80 554.44 49199.75 2003-12-31 19:51:30.000 365 17148.98 553.72 49200.51 2003-12-31 19:52:30.000 365 17148.37 553.54 49202.03 2003-12-31 19:53:30.000 365 17146.24 553.18 49202.41 2003-12-31 19:54:30.000 365 17144.72 553.42 49205.45 2003-12-31 19:55:30.000 365 17142.29 553.60 49207.92 2003-12-31 19:56:30.000 365 17140.46 553.48 49210.20 2003-12-31 19:57:30.000 365 17138.03 553.36 49209.25 2003-12-31 19:58:30.000 365 17136.21 553.54 49207.16 2003-12-31 19:59:30.000 365 17138.64 553.84 49209.25 2003-12-31 20:00:30.000 365 17138.64 553.66 49206.78 2003-12-31 20:01:30.000 365 17141.07 553.78 49206.21 2003-12-31 20:02:30.000 365 17145.33 553.84 49207.16 2003-12-31 20:03:30.000 365 17147.46 553.90 49205.83 2003-12-31 20:04:30.000 365 17148.98 553.60 49203.74 2003-12-31 20:05:30.000 365 17152.32 553.06 49201.46 2003-12-31 20:06:30.000 365 17150.80 552.76 49203.74 2003-12-31 20:07:30.000 365 17146.85 553.00 49203.36 2003-12-31 20:08:30.000 365 17144.72 552.76 49204.12 2003-12-31 20:09:30.000 365 17145.33 552.70 49206.21 2003-12-31 20:10:30.000 365 17146.54 552.82 49206.21 2003-12-31 20:11:30.000 365 17145.63 552.76 49204.50 2003-12-31 20:12:30.000 365 17146.24 552.70 49204.50 2003-12-31 20:13:30.000 365 17148.06 553.00 49203.17 2003-12-31 20:14:30.000 365 17151.71 553.18 49202.03 2003-12-31 20:15:30.000 365 17154.14 553.72 49202.41 2003-12-31 20:16:30.000 365 17155.66 554.14 49201.08 2003-12-31 20:17:30.000 365 17157.49 554.32 49203.36 2003-12-31 20:18:30.000 365 17160.22 554.44 49202.60 2003-12-31 20:19:30.000 365 17160.83 554.32 49201.65 2003-12-31 20:20:30.000 365 17161.44 554.44 49201.08 2003-12-31 20:21:30.000 365 17161.74 554.74 49200.70 2003-12-31 20:22:30.000 365 17163.57 554.86 49200.70 2003-12-31 20:23:30.000 365 17164.48 554.80 49199.75 2003-12-31 20:24:30.000 365 17165.39 554.86 49198.42 2003-12-31 20:25:30.000 365 17166.91 554.68 49199.37 2003-12-31 20:26:30.000 365 17167.52 554.38 49195.19 2003-12-31 20:27:30.000 365 17167.22 554.20 49196.14 2003-12-31 20:28:30.000 365 17166.91 553.96 49195.38 2003-12-31 20:29:30.000 365 17165.70 553.60 49195.57 2003-12-31 20:30:30.000 365 17165.09 553.54 49195.95 2003-12-31 20:31:30.000 365 17164.48 553.24 49197.47 2003-12-31 20:32:30.000 365 17165.70 552.82 49199.37 2003-12-31 20:33:30.000 365 17166.00 552.40 49196.90 2003-12-31 20:34:30.000 365 17166.91 552.40 49195.38 2003-12-31 20:35:30.000 365 17169.95 551.98 49194.62 2003-12-31 20:36:30.000 365 17172.08 551.74 49194.81 2003-12-31 20:37:30.000 365 17172.99 551.20 49195.00 2003-12-31 20:38:30.000 365 17173.90 550.72 49194.81 2003-12-31 20:39:30.000 365 17174.82 550.42 49194.05 2003-12-31 20:40:30.000 365 17173.30 549.64 49192.15 2003-12-31 20:41:30.000 365 17172.08 548.74 49192.72 2003-12-31 20:42:30.000 365 17171.17 548.26 49194.05 2003-12-31 20:43:30.000 365 17170.26 547.48 49194.24 2003-12-31 20:44:30.000 365 17168.13 546.70 49193.67 2003-12-31 20:45:30.000 365 17168.74 545.92 49194.05 2003-12-31 20:46:30.000 365 17169.34 545.62 49193.48 2003-12-31 20:47:30.000 365 17169.65 545.26 49193.29 2003-12-31 20:48:30.000 365 17169.04 544.60 49192.72 2003-12-31 20:49:30.000 365 17167.22 544.48 49192.15 2003-12-31 20:50:30.000 365 17166.30 544.84 49193.10 2003-12-31 20:51:30.000 365 17164.78 545.14 49192.34 2003-12-31 20:52:30.000 365 17165.09 545.38 49193.48 2003-12-31 20:53:30.000 365 17163.87 545.44 49193.29 2003-12-31 20:54:30.000 365 17163.26 545.68 49193.10 2003-12-31 20:55:30.000 365 17163.26 546.16 49191.39 2003-12-31 20:56:30.000 365 17166.30 546.52 49191.96 2003-12-31 20:57:30.000 365 17166.00 547.00 49188.73 2003-12-31 20:58:30.000 365 17167.52 547.42 49187.78 2003-12-31 20:59:30.000 365 17169.34 548.08 49187.21 2003-12-31 21:00:30.000 365 17169.95 548.50 49184.36 2003-12-31 21:01:30.000 365 17170.56 548.92 49182.27 2003-12-31 21:02:30.000 365 17171.78 549.34 49182.27 2003-12-31 21:03:30.000 365 17172.99 549.46 49180.94 2003-12-31 21:04:30.000 365 17173.30 549.46 49180.18 2003-12-31 21:05:30.000 365 17172.99 549.28 49179.61 2003-12-31 21:06:30.000 365 17172.99 549.10 49180.94 2003-12-31 21:07:30.000 365 17173.60 549.10 49180.75 2003-12-31 21:08:30.000 365 17174.21 549.16 49179.80 2003-12-31 21:09:30.000 365 17175.12 548.98 49178.09 2003-12-31 21:10:30.000 365 17175.42 548.68 49177.52 2003-12-31 21:11:30.000 365 17174.21 548.68 49178.47 2003-12-31 21:12:30.000 365 17174.21 548.62 49178.85 2003-12-31 21:13:30.000 365 17170.86 548.14 49179.42 2003-12-31 21:14:30.000 365 17167.52 547.90 49182.08 2003-12-31 21:15:30.000 365 17165.39 547.78 49182.84 2003-12-31 21:16:30.000 365 17162.96 547.72 49183.03 2003-12-31 21:17:30.000 365 17161.74 547.66 49184.55 2003-12-31 21:18:30.000 365 17160.83 547.60 49184.55 2003-12-31 21:19:30.000 365 17160.53 547.54 49185.31 2003-12-31 21:20:30.000 365 17158.70 547.54 49183.79 2003-12-31 21:21:30.000 365 17156.58 547.78 49183.98 2003-12-31 21:22:30.000 365 17154.75 548.02 49184.74 2003-12-31 21:23:30.000 365 17151.71 548.20 49185.12 2003-12-31 21:24:30.000 365 17151.41 548.32 49185.50 2003-12-31 21:25:30.000 365 17151.41 548.38 49183.22 2003-12-31 21:26:30.000 365 17151.10 548.56 49184.55 2003-12-31 21:27:30.000 365 17151.41 548.98 49184.17 2003-12-31 21:28:30.000 365 17149.89 549.40 49182.84 2003-12-31 21:29:30.000 365 17150.80 550.06 49181.89 2003-12-31 21:30:30.000 365 17156.88 550.36 49178.47 2003-12-31 21:31:30.000 365 17165.39 549.88 49174.10 2003-12-31 21:32:30.000 365 17171.17 549.40 49170.87 2003-12-31 21:33:30.000 365 17172.99 548.62 49169.35 2003-12-31 21:34:30.000 365 17171.78 548.32 49168.97 2003-12-31 21:35:30.000 365 17172.08 548.50 49169.73 2003-12-31 21:36:30.000 365 17172.38 548.62 49170.49 2003-12-31 21:37:30.000 365 17175.73 548.86 49168.40 2003-12-31 21:38:30.000 365 17179.68 549.04 49166.88 2003-12-31 21:39:30.000 365 17181.81 549.34 49166.31 2003-12-31 21:40:30.000 365 17182.72 549.28 49165.36 2003-12-31 21:41:30.000 365 17183.94 549.16 49164.22 2003-12-31 21:42:30.000 365 17183.02 549.16 49163.84 2003-12-31 21:43:30.000 365 17181.50 549.28 49164.41 2003-12-31 21:44:30.000 365 17178.46 548.80 49165.93 2003-12-31 21:45:30.000 365 17175.73 548.50 49167.64 2003-12-31 21:46:30.000 365 17173.90 548.32 49167.64 2003-12-31 21:47:30.000 365 17172.69 547.78 49168.40 2003-12-31 21:48:30.000 365 17169.65 547.54 49169.16 2003-12-31 21:49:30.000 365 17167.22 547.36 49170.11 2003-12-31 21:50:30.000 365 17164.48 547.00 49171.25 2003-12-31 21:51:30.000 365 17161.74 546.70 49172.96 2003-12-31 21:52:30.000 365 17159.92 546.46 49173.91 2003-12-31 21:53:30.000 365 17158.40 546.22 49173.72 2003-12-31 21:54:30.000 365 17155.66 546.04 49176.38 2003-12-31 21:55:30.000 365 17153.23 545.92 49176.57 2003-12-31 21:56:30.000 365 17149.89 545.62 49178.66 2003-12-31 21:57:30.000 365 17146.85 545.26 49178.66 2003-12-31 21:58:30.000 365 17144.42 545.08 49179.61 2003-12-31 21:59:30.000 365 17141.68 545.02 49181.51 2003-12-31 22:00:30.000 365 17138.34 545.20 49181.51 2003-12-31 22:01:30.000 365 17136.82 545.56 49183.41 2003-12-31 22:02:30.000 365 17135.60 546.22 49183.41 2003-12-31 22:03:30.000 365 17134.69 546.82 49181.70 2003-12-31 22:04:30.000 365 17134.99 547.00 49183.03 2003-12-31 22:05:30.000 365 17133.78 547.00 49184.17 2003-12-31 22:06:30.000 365 17132.56 547.48 49183.03 2003-12-31 22:07:30.000 365 17132.26 548.08 49181.89 2003-12-31 22:08:30.000 365 17133.17 548.56 49182.46 2003-12-31 22:09:30.000 365 17134.08 549.04 49182.08 2003-12-31 22:10:30.000 365 17135.60 549.34 49180.37 2003-12-31 22:11:30.000 365 17136.82 549.34 49179.61 2003-12-31 22:12:30.000 365 17138.34 549.46 49178.66 2003-12-31 22:13:30.000 365 17138.64 549.64 49177.90 2003-12-31 22:14:30.000 365 17138.64 549.76 49179.04 2003-12-31 22:15:30.000 365 17139.55 549.88 49180.56 2003-12-31 22:16:30.000 365 17141.68 549.94 49180.18 2003-12-31 22:17:30.000 365 17142.90 550.00 49179.99 2003-12-31 22:18:30.000 365 17143.81 550.00 49179.42 2003-12-31 22:19:30.000 365 17145.02 550.00 49180.37 2003-12-31 22:20:30.000 365 17146.54 550.00 49179.99 2003-12-31 22:21:30.000 365 17147.46 549.76 49180.56 2003-12-31 22:22:30.000 365 17148.67 549.76 49181.51 2003-12-31 22:23:30.000 365 17150.50 549.94 49180.18 2003-12-31 22:24:30.000 365 17153.23 549.88 49181.32 2003-12-31 22:25:30.000 365 17154.14 549.70 49178.47 2003-12-31 22:26:30.000 365 17155.66 549.40 49179.80 2003-12-31 22:27:30.000 365 17155.66 549.10 49181.32 2003-12-31 22:28:30.000 365 17156.58 549.40 49181.13 2003-12-31 22:29:30.000 365 17157.18 549.58 49179.23 2003-12-31 22:30:30.000 365 17158.10 549.94 49180.56 2003-12-31 22:31:30.000 365 17157.49 550.12 49181.70 2003-12-31 22:32:30.000 365 17156.58 550.60 49182.65 2003-12-31 22:33:30.000 365 17156.88 550.90 49183.41 2003-12-31 22:34:30.000 365 17158.40 550.90 49182.84 2003-12-31 22:35:30.000 365 17158.40 551.14 49181.51 2003-12-31 22:36:30.000 365 17158.70 551.20 49183.60 2003-12-31 22:37:30.000 365 17159.62 551.14 49183.60 2003-12-31 22:38:30.000 365 17162.05 551.50 49183.03 2003-12-31 22:39:30.000 365 17164.18 551.68 49181.89 2003-12-31 22:40:30.000 365 17165.70 551.80 49181.13 2003-12-31 22:41:30.000 365 17165.39 551.68 49180.94 2003-12-31 22:42:30.000 365 17164.18 551.74 49180.94 2003-12-31 22:43:30.000 365 17163.26 552.10 49181.13 2003-12-31 22:44:30.000 365 17161.74 552.34 49180.94 2003-12-31 22:45:30.000 365 17160.22 552.40 49182.27 2003-12-31 22:46:30.000 365 17159.31 552.46 49182.65 2003-12-31 22:47:30.000 365 17158.40 552.70 49183.79 2003-12-31 22:48:30.000 365 17159.01 552.82 49185.31 2003-12-31 22:49:30.000 365 17157.49 552.76 49185.31 2003-12-31 22:50:30.000 365 17156.58 552.76 49184.17 2003-12-31 22:51:30.000 365 17155.97 552.76 49185.12 2003-12-31 22:52:30.000 365 17155.66 552.58 49185.69 2003-12-31 22:53:30.000 365 17153.84 552.34 49184.74 2003-12-31 22:54:30.000 365 17153.54 552.16 49186.64 2003-12-31 22:55:30.000 365 17153.54 551.98 49188.16 2003-12-31 22:56:30.000 365 17152.02 551.80 49188.35 2003-12-31 22:57:30.000 365 17151.10 551.44 49188.73 2003-12-31 22:58:30.000 365 17150.80 551.38 49189.87 2003-12-31 22:59:30.000 365 17151.10 551.02 49190.44 2003-12-31 23:00:30.000 365 17150.50 550.54 49190.25 2003-12-31 23:01:30.000 365 17149.89 550.06 49190.63 2003-12-31 23:02:30.000 365 17149.28 549.70 49191.01 2003-12-31 23:03:30.000 365 17148.67 549.40 49192.34 2003-12-31 23:04:30.000 365 17146.24 548.92 49193.48 2003-12-31 23:05:30.000 365 17145.94 548.74 49193.29 2003-12-31 23:06:30.000 365 17145.63 548.56 49192.72 2003-12-31 23:07:30.000 365 17145.94 548.32 49193.10 2003-12-31 23:08:30.000 365 17145.02 548.20 49193.29 2003-12-31 23:09:30.000 365 17143.81 548.02 49194.43 2003-12-31 23:10:30.000 365 17142.90 548.08 49195.19 2003-12-31 23:11:30.000 365 17142.59 548.32 49195.95 2003-12-31 23:12:30.000 365 17142.29 548.50 49195.76 2003-12-31 23:13:30.000 365 17141.07 548.50 49195.76 2003-12-31 23:14:30.000 365 17141.38 548.68 49196.33 2003-12-31 23:15:30.000 365 17141.07 548.80 49196.14 2003-12-31 23:16:30.000 365 17140.77 548.74 49196.52 2003-12-31 23:17:30.000 365 17140.46 548.74 49196.52 2003-12-31 23:18:30.000 365 17141.38 548.62 49197.28 2003-12-31 23:19:30.000 365 17141.07 548.56 49196.71 2003-12-31 23:20:30.000 365 17141.07 548.50 49196.71 2003-12-31 23:21:30.000 365 17142.90 548.32 49197.28 2003-12-31 23:22:30.000 365 17144.42 548.38 49195.76 2003-12-31 23:23:30.000 365 17143.50 548.38 49194.81 2003-12-31 23:24:30.000 365 17144.11 548.44 49195.19 2003-12-31 23:25:30.000 365 17145.33 548.62 49195.76 2003-12-31 23:26:30.000 365 17147.15 548.50 49194.24 2003-12-31 23:27:30.000 365 17148.98 548.38 49193.86 2003-12-31 23:28:30.000 365 17149.58 548.32 49193.86 2003-12-31 23:29:30.000 365 17151.10 548.50 49194.05 2003-12-31 23:30:30.000 365 17152.02 548.56 49194.62 2003-12-31 23:31:30.000 365 17153.54 548.62 49195.38 2003-12-31 23:32:30.000 365 17154.45 548.74 49195.19 2003-12-31 23:33:30.000 365 17153.84 548.62 49195.38 2003-12-31 23:34:30.000 365 17153.23 548.44 49195.95 2003-12-31 23:35:30.000 365 17152.62 548.44 49197.09 2003-12-31 23:36:30.000 365 17152.62 548.44 49197.85 2003-12-31 23:37:30.000 365 17151.71 548.32 49196.90 2003-12-31 23:38:30.000 365 17152.32 548.50 49197.28 2003-12-31 23:39:30.000 365 17152.93 548.56 49197.85 2003-12-31 23:40:30.000 365 17152.93 548.74 49197.47 2003-12-31 23:41:30.000 365 17153.84 548.92 49196.33 2003-12-31 23:42:30.000 365 17155.36 549.10 49196.33 2003-12-31 23:43:30.000 365 17154.75 549.10 49196.71 2003-12-31 23:44:30.000 365 17154.14 549.16 49196.14 2003-12-31 23:45:30.000 365 17154.14 548.98 49195.95 2003-12-31 23:46:30.000 365 17154.75 549.04 49195.38 2003-12-31 23:47:30.000 365 17155.36 549.04 49195.76 2003-12-31 23:48:30.000 365 17155.06 548.86 49195.76 2003-12-31 23:49:30.000 365 17154.45 548.98 49196.90 2003-12-31 23:50:30.000 365 17155.06 548.92 49198.04 2003-12-31 23:51:30.000 365 17155.97 549.04 49197.66 2003-12-31 23:52:30.000 365 17155.97 548.86 49196.71 2003-12-31 23:53:30.000 365 17156.27 548.62 49197.66 2003-12-31 23:54:30.000 365 17156.58 548.56 49197.66 2003-12-31 23:55:30.000 365 17156.58 548.50 49197.28 2003-12-31 23:56:30.000 365 17158.40 548.56 49197.28 2003-12-31 23:57:30.000 365 17160.83 548.56 49196.33 2003-12-31 23:58:30.000 365 17161.14 548.38 49196.33 2003-12-31 23:59:30.000 365 17159.62 548.08 49196.33