DATE TIME DOY MOSH MOSD MOSZ | 2003-11-01 00:00:30.000 305 17179.38 556.34 49187.83 2003-11-01 00:01:30.000 305 17179.07 556.10 49188.40 2003-11-01 00:02:30.000 305 17177.55 555.86 49189.16 2003-11-01 00:03:30.000 305 17174.21 555.80 49189.54 2003-11-01 00:04:30.000 305 17171.78 555.74 49190.11 2003-11-01 00:05:30.000 305 17169.95 555.86 49190.87 2003-11-01 00:06:30.000 305 17168.74 556.10 49192.01 2003-11-01 00:07:30.000 305 17167.22 556.04 49190.87 2003-11-01 00:08:30.000 305 17166.61 555.86 49189.92 2003-11-01 00:09:30.000 305 17163.26 555.62 49189.92 2003-11-01 00:10:30.000 305 17160.53 556.04 49190.87 2003-11-01 00:11:30.000 305 17159.92 556.28 49191.25 2003-11-01 00:12:30.000 305 17157.18 556.10 49192.39 2003-11-01 00:13:30.000 305 17153.84 556.10 49192.01 2003-11-01 00:14:30.000 305 17152.93 555.56 49193.53 2003-11-01 00:15:30.000 305 17152.32 555.14 49193.72 2003-11-01 00:16:30.000 305 17150.19 554.42 49193.72 2003-11-01 00:17:30.000 305 17148.67 553.88 49192.58 2003-11-01 00:18:30.000 305 17146.54 553.64 49191.25 2003-11-01 00:19:30.000 305 17145.02 553.40 49192.58 2003-11-01 00:20:30.000 305 17145.63 552.92 49192.39 2003-11-01 00:21:30.000 305 17145.63 552.62 49192.01 2003-11-01 00:22:30.000 305 17142.29 552.02 49190.87 2003-11-01 00:23:30.000 305 17137.42 551.60 49192.96 2003-11-01 00:24:30.000 305 17134.69 551.30 49194.67 2003-11-01 00:25:30.000 305 17133.17 551.30 49196.00 2003-11-01 00:26:30.000 305 17133.78 551.42 49194.86 2003-11-01 00:27:30.000 305 17134.38 551.24 49195.05 2003-11-01 00:28:30.000 305 17135.30 550.94 49195.24 2003-11-01 00:29:30.000 305 17138.03 550.46 49194.10 2003-11-01 00:30:30.000 305 17135.90 550.16 49191.82 2003-11-01 00:31:30.000 305 17134.38 549.80 49194.29 2003-11-01 00:32:30.000 305 17133.17 549.74 49194.10 2003-11-01 00:33:30.000 305 17133.17 549.98 49192.39 2003-11-01 00:34:30.000 305 17134.38 550.52 49191.63 2003-11-01 00:35:30.000 305 17134.99 550.88 49190.68 2003-11-01 00:36:30.000 305 17134.38 551.18 49189.35 2003-11-01 00:37:30.000 305 17134.38 551.60 49187.83 2003-11-01 00:38:30.000 305 17136.21 552.02 49188.59 2003-11-01 00:39:30.000 305 17137.12 552.44 49187.64 2003-11-01 00:40:30.000 305 17137.73 552.92 49186.88 2003-11-01 00:41:30.000 305 17138.94 553.40 49185.17 2003-11-01 00:42:30.000 305 17140.16 553.82 49182.89 2003-11-01 00:43:30.000 305 17143.50 554.12 49179.66 2003-11-01 00:44:30.000 305 17145.63 553.82 49180.04 2003-11-01 00:45:30.000 305 17144.42 553.52 49180.23 2003-11-01 00:46:30.000 305 17143.50 553.40 49178.90 2003-11-01 00:47:30.000 305 17144.11 553.04 49179.28 2003-11-01 00:48:30.000 305 17143.50 552.74 49181.18 2003-11-01 00:49:30.000 305 17141.07 552.32 49181.75 2003-11-01 00:50:30.000 305 17140.77 552.32 49182.89 2003-11-01 00:51:30.000 305 17141.98 552.56 49181.37 2003-11-01 00:52:30.000 305 17142.59 552.50 49181.37 2003-11-01 00:53:30.000 305 17141.07 552.50 49184.03 2003-11-01 00:54:30.000 305 17140.16 552.56 49186.12 2003-11-01 00:55:30.000 305 17139.55 553.04 49186.12 2003-11-01 00:56:30.000 305 17140.46 553.82 49184.41 2003-11-01 00:57:30.000 305 17143.81 554.24 49183.65 2003-11-01 00:58:30.000 305 17144.72 554.30 49183.65 2003-11-01 00:59:30.000 305 17146.24 554.24 49185.17 2003-11-01 01:00:30.000 305 17147.76 553.94 49184.98 2003-11-01 01:01:30.000 305 17147.15 553.40 49184.22 2003-11-01 01:02:30.000 305 17147.46 552.80 49185.55 2003-11-01 01:03:30.000 305 17144.11 552.68 49188.02 2003-11-01 01:04:30.000 305 17143.50 553.10 49189.16 2003-11-01 01:05:30.000 305 17144.42 553.34 49190.11 2003-11-01 01:06:30.000 305 17142.90 553.52 49190.11 2003-11-01 01:07:30.000 305 17140.46 554.06 49191.63 2003-11-01 01:08:30.000 305 17140.16 554.54 49194.29 2003-11-01 01:09:30.000 305 17141.98 555.68 49194.10 2003-11-01 01:10:30.000 305 17145.63 556.34 49191.82 2003-11-01 01:11:30.000 305 17148.67 556.70 49189.54 2003-11-01 01:12:30.000 305 17150.19 556.52 49189.73 2003-11-01 01:13:30.000 305 17150.80 556.10 49188.59 2003-11-01 01:14:30.000 305 17148.98 555.68 49187.64 2003-11-01 01:15:30.000 305 17148.67 555.50 49189.16 2003-11-01 01:16:30.000 305 17149.58 555.32 49189.73 2003-11-01 01:17:30.000 305 17150.80 554.84 49191.44 2003-11-01 01:18:30.000 305 17149.58 554.24 49190.49 2003-11-01 01:19:30.000 305 17147.15 553.76 49193.15 2003-11-01 01:20:30.000 305 17147.46 553.82 49193.34 2003-11-01 01:21:30.000 305 17146.85 553.58 49193.15 2003-11-01 01:22:30.000 305 17145.63 553.28 49195.05 2003-11-01 01:23:30.000 305 17145.63 553.16 49196.19 2003-11-01 01:24:30.000 305 17145.94 553.10 49199.42 2003-11-01 01:25:30.000 305 17145.94 552.98 49198.47 2003-11-01 01:26:30.000 305 17145.63 552.98 49199.42 2003-11-01 01:27:30.000 305 17144.42 552.98 49197.33 2003-11-01 01:28:30.000 305 17143.81 552.74 49198.66 2003-11-01 01:29:30.000 305 17143.81 552.68 49201.51 2003-11-01 01:30:30.000 305 17143.20 552.68 49201.89 2003-11-01 01:31:30.000 305 17142.90 552.86 49200.18 2003-11-01 01:32:30.000 305 17142.90 552.86 49200.56 2003-11-01 01:33:30.000 305 17144.72 553.04 49202.08 2003-11-01 01:34:30.000 305 17146.24 552.92 49202.46 2003-11-01 01:35:30.000 305 17145.02 552.74 49202.08 2003-11-01 01:36:30.000 305 17145.02 552.86 49202.46 2003-11-01 01:37:30.000 305 17145.02 552.80 49202.84 2003-11-01 01:38:30.000 305 17143.81 552.56 49204.17 2003-11-01 01:39:30.000 305 17144.11 552.80 49204.55 2003-11-01 01:40:30.000 305 17144.42 553.04 49204.93 2003-11-01 01:41:30.000 305 17146.54 553.16 49206.26 2003-11-01 01:42:30.000 305 17146.24 553.04 49205.50 2003-11-01 01:43:30.000 305 17146.24 553.16 49205.12 2003-11-01 01:44:30.000 305 17145.33 553.10 49204.93 2003-11-01 01:45:30.000 305 17144.11 552.86 49207.02 2003-11-01 01:46:30.000 305 17144.11 553.04 49206.07 2003-11-01 01:47:30.000 305 17143.81 553.52 49206.07 2003-11-01 01:48:30.000 305 17143.81 553.46 49206.83 2003-11-01 01:49:30.000 305 17144.42 553.64 49206.45 2003-11-01 01:50:30.000 305 17144.72 553.58 49206.45 2003-11-01 01:51:30.000 305 17145.63 553.64 49206.45 2003-11-01 01:52:30.000 305 17146.24 553.70 49206.26 2003-11-01 01:53:30.000 305 17148.67 553.76 49207.02 2003-11-01 01:54:30.000 305 17149.28 553.70 49204.74 2003-11-01 01:55:30.000 305 17148.37 553.40 49203.41 2003-11-01 01:56:30.000 305 17146.54 552.92 49204.36 2003-11-01 01:57:30.000 305 17145.33 552.80 49204.17 2003-11-01 01:58:30.000 305 17145.33 552.62 49205.69 2003-11-01 01:59:30.000 305 17145.02 552.74 49206.83 2003-11-01 02:00:30.000 305 17147.46 553.04 49209.11 2003-11-01 02:01:30.000 305 17148.37 553.10 49207.97 2003-11-01 02:02:30.000 305 17147.46 552.68 49208.35 2003-11-01 02:03:30.000 305 17143.50 552.38 49209.68 2003-11-01 02:04:30.000 305 17141.38 552.74 49207.78 2003-11-01 02:05:30.000 305 17143.50 552.44 49208.54 2003-11-01 02:06:30.000 305 17143.81 552.74 49206.83 2003-11-01 02:07:30.000 305 17145.63 552.80 49208.35 2003-11-01 02:08:30.000 305 17144.72 552.44 49206.45 2003-11-01 02:09:30.000 305 17145.33 551.96 49206.26 2003-11-01 02:10:30.000 305 17145.33 551.90 49209.87 2003-11-01 02:11:30.000 305 17145.33 551.84 49207.97 2003-11-01 02:12:30.000 305 17146.54 551.66 49210.82 2003-11-01 02:13:30.000 305 17146.24 551.36 49209.68 2003-11-01 02:14:30.000 305 17147.15 551.24 49210.82 2003-11-01 02:15:30.000 305 17148.37 550.70 49208.73 2003-11-01 02:16:30.000 305 17148.37 549.92 49209.11 2003-11-01 02:17:30.000 305 17148.06 549.02 49211.20 2003-11-01 02:18:30.000 305 17142.59 548.60 49215.76 2003-11-01 02:19:30.000 305 17136.82 548.60 49218.23 2003-11-01 02:20:30.000 305 17135.60 549.08 49216.33 2003-11-01 02:21:30.000 305 17134.99 549.56 49214.62 2003-11-01 02:22:30.000 305 17135.60 549.98 49215.19 2003-11-01 02:23:30.000 305 17135.90 550.82 49213.67 2003-11-01 02:24:30.000 305 17135.90 551.18 49212.53 2003-11-01 02:25:30.000 305 17135.30 551.60 49214.24 2003-11-01 02:26:30.000 305 17137.42 552.74 49213.10 2003-11-01 02:27:30.000 305 17141.68 553.82 49211.58 2003-11-01 02:28:30.000 305 17143.50 553.88 49210.63 2003-11-01 02:29:30.000 305 17143.20 554.18 49207.21 2003-11-01 02:30:30.000 305 17142.59 554.60 49208.92 2003-11-01 02:31:30.000 305 17144.42 555.32 49209.87 2003-11-01 02:32:30.000 305 17145.94 555.56 49209.30 2003-11-01 02:33:30.000 305 17147.76 555.98 49207.59 2003-11-01 02:34:30.000 305 17148.98 556.52 49206.26 2003-11-01 02:35:30.000 305 17149.28 556.88 49206.45 2003-11-01 02:36:30.000 305 17151.10 557.18 49205.12 2003-11-01 02:37:30.000 305 17153.23 557.18 49202.84 2003-11-01 02:38:30.000 305 17154.14 556.94 49200.94 2003-11-01 02:39:30.000 305 17155.66 556.52 49200.94 2003-11-01 02:40:30.000 305 17154.45 555.98 49201.89 2003-11-01 02:41:30.000 305 17152.93 555.80 49203.98 2003-11-01 02:42:30.000 305 17151.10 555.74 49206.26 2003-11-01 02:43:30.000 305 17151.10 556.10 49203.22 2003-11-01 02:44:30.000 305 17150.50 556.16 49202.46 2003-11-01 02:45:30.000 305 17152.62 556.40 49203.98 2003-11-01 02:46:30.000 305 17150.80 556.34 49202.08 2003-11-01 02:47:30.000 305 17150.19 556.46 49202.46 2003-11-01 02:48:30.000 305 17150.80 556.46 49204.17 2003-11-01 02:49:30.000 305 17150.19 556.16 49205.69 2003-11-01 02:50:30.000 305 17150.50 556.34 49206.64 2003-11-01 02:51:30.000 305 17150.50 556.34 49205.50 2003-11-01 02:52:30.000 305 17150.19 555.98 49207.02 2003-11-01 02:53:30.000 305 17148.37 555.08 49205.88 2003-11-01 02:54:30.000 305 17145.33 554.24 49205.50 2003-11-01 02:55:30.000 305 17144.72 554.12 49205.50 2003-11-01 02:56:30.000 305 17143.20 553.52 49207.78 2003-11-01 02:57:30.000 305 17142.59 553.16 49208.16 2003-11-01 02:58:30.000 305 17141.98 553.16 49208.54 2003-11-01 02:59:30.000 305 17145.02 552.68 49208.92 2003-11-01 03:00:30.000 305 17143.20 552.02 49206.45 2003-11-01 03:01:30.000 305 17140.77 551.84 49206.83 2003-11-01 03:02:30.000 305 17139.86 551.48 49207.21 2003-11-01 03:03:30.000 305 17138.03 551.06 49206.83 2003-11-01 03:04:30.000 305 17137.12 550.76 49206.83 2003-11-01 03:05:30.000 305 17137.73 550.88 49206.64 2003-11-01 03:06:30.000 305 17138.34 550.64 49206.26 2003-11-01 03:07:30.000 305 17136.82 550.22 49204.74 2003-11-01 03:08:30.000 305 17133.17 550.22 49206.07 2003-11-01 03:09:30.000 305 17133.17 550.04 49210.44 2003-11-01 03:10:30.000 305 17132.26 550.28 49208.35 2003-11-01 03:11:30.000 305 17128.91 549.92 49209.11 2003-11-01 03:12:30.000 305 17128.91 549.98 49209.68 2003-11-01 03:13:30.000 305 17130.13 550.76 49209.30 2003-11-01 03:14:30.000 305 17132.26 551.18 49207.78 2003-11-01 03:15:30.000 305 17134.99 551.24 49203.60 2003-11-01 03:16:30.000 305 17137.42 551.90 49201.51 2003-11-01 03:17:30.000 305 17138.94 552.38 49199.04 2003-11-01 03:18:30.000 305 17140.16 552.62 49198.47 2003-11-01 03:19:30.000 305 17144.11 553.22 49194.67 2003-11-01 03:20:30.000 305 17145.94 553.64 49194.48 2003-11-01 03:21:30.000 305 17148.37 553.88 49193.34 2003-11-01 03:22:30.000 305 17151.10 554.12 49193.15 2003-11-01 03:23:30.000 305 17152.32 554.06 49190.68 2003-11-01 03:24:30.000 305 17152.62 553.88 49191.25 2003-11-01 03:25:30.000 305 17154.75 553.70 49193.53 2003-11-01 03:26:30.000 305 17154.75 553.22 49190.87 2003-11-01 03:27:30.000 305 17154.14 553.16 49190.68 2003-11-01 03:28:30.000 305 17152.93 553.22 49195.24 2003-11-01 03:29:30.000 305 17151.41 552.74 49195.24 2003-11-01 03:30:30.000 305 17152.62 552.92 49199.42 2003-11-01 03:31:30.000 305 17150.50 552.32 49197.90 2003-11-01 03:32:30.000 305 17151.10 552.32 49197.33 2003-11-01 03:33:30.000 305 17151.71 552.62 49196.95 2003-11-01 03:34:30.000 305 17153.23 552.62 49198.85 2003-11-01 03:35:30.000 305 17154.45 552.26 49198.28 2003-11-01 03:36:30.000 305 17155.06 551.90 49197.52 2003-11-01 03:37:30.000 305 17154.45 551.60 49197.71 2003-11-01 03:38:30.000 305 17153.23 551.48 49200.75 2003-11-01 03:39:30.000 305 17152.62 551.24 49199.42 2003-11-01 03:40:30.000 305 17153.84 551.48 49199.04 2003-11-01 03:41:30.000 305 17156.27 551.90 49199.23 2003-11-01 03:42:30.000 305 17157.79 551.66 49199.42 2003-11-01 03:43:30.000 305 17158.40 551.66 49199.04 2003-11-01 03:44:30.000 305 17158.10 551.72 49196.38 2003-11-01 03:45:30.000 305 17159.31 551.66 49196.00 2003-11-01 03:46:30.000 305 17163.26 551.42 49201.70 2003-11-01 03:47:30.000 305 17162.35 551.12 49199.42 2003-11-01 03:48:30.000 305 17161.14 551.54 49199.23 2003-11-01 03:49:30.000 305 17162.66 551.90 49201.89 2003-11-01 03:50:30.000 305 17165.09 551.72 49199.42 2003-11-01 03:51:30.000 305 17167.52 551.48 49200.18 2003-11-01 03:52:30.000 305 17167.52 551.66 49199.61 2003-11-01 03:53:30.000 305 17167.52 551.72 49199.80 2003-11-01 03:54:30.000 305 17168.43 551.42 49202.46 2003-11-01 03:55:30.000 305 17166.91 550.94 49199.80 2003-11-01 03:56:30.000 305 17165.70 551.06 49199.99 2003-11-01 03:57:30.000 305 17166.30 551.36 49204.93 2003-11-01 03:58:30.000 305 17165.39 551.12 49203.60 2003-11-01 03:59:30.000 305 17165.39 550.58 49205.12 2003-11-01 04:00:30.000 305 17165.39 550.40 49204.36 2003-11-01 04:01:30.000 305 17163.26 550.52 49207.40 2003-11-01 04:02:30.000 305 17162.05 551.00 49208.54 2003-11-01 04:03:30.000 305 17162.35 550.88 49206.64 2003-11-01 04:04:30.000 305 17164.18 550.58 49204.17 2003-11-01 04:05:30.000 305 17162.05 550.70 49209.49 2003-11-01 04:06:30.000 305 17160.53 550.94 49207.02 2003-11-01 04:07:30.000 305 17159.01 550.28 49209.30 2003-11-01 04:08:30.000 305 17156.88 550.10 49209.68 2003-11-01 04:09:30.000 305 17155.06 551.84 49213.48 2003-11-01 04:10:30.000 305 17156.88 552.08 49210.44 2003-11-01 04:11:30.000 305 17157.18 551.96 49206.07 2003-11-01 04:12:30.000 305 17161.44 552.26 49208.54 2003-11-01 04:13:30.000 305 17160.53 552.44 49207.40 2003-11-01 04:14:30.000 305 17159.92 552.98 49205.69 2003-11-01 04:15:30.000 305 17159.62 553.10 49207.40 2003-11-01 04:16:30.000 305 17160.83 553.46 49203.79 2003-11-01 04:17:30.000 305 17163.87 553.46 49202.65 2003-11-01 04:18:30.000 305 17163.87 553.04 49203.60 2003-11-01 04:19:30.000 305 17165.70 553.40 49206.07 2003-11-01 04:20:30.000 305 17164.48 552.62 49202.27 2003-11-01 04:21:30.000 305 17164.78 552.50 49205.69 2003-11-01 04:22:30.000 305 17165.39 552.80 49205.69 2003-11-01 04:23:30.000 305 17162.05 552.44 49204.36 2003-11-01 04:24:30.000 305 17161.74 552.44 49206.26 2003-11-01 04:25:30.000 305 17165.39 552.38 49209.68 2003-11-01 04:26:30.000 305 17165.09 552.14 49207.40 2003-11-01 04:27:30.000 305 17162.66 552.02 49206.26 2003-11-01 04:28:30.000 305 17161.44 551.84 49207.40 2003-11-01 04:29:30.000 305 17159.31 551.90 49207.40 2003-11-01 04:30:30.000 305 17157.79 552.08 49209.30 2003-11-01 04:31:30.000 305 17158.40 552.14 49208.73 2003-11-01 04:32:30.000 305 17159.01 551.72 49207.59 2003-11-01 04:33:30.000 305 17160.83 552.02 49208.16 2003-11-01 04:34:30.000 305 17162.96 552.08 49209.68 2003-11-01 04:35:30.000 305 17159.62 551.60 49210.82 2003-11-01 04:36:30.000 305 17157.79 551.90 49210.44 2003-11-01 04:37:30.000 305 17159.31 552.20 49209.11 2003-11-01 04:38:30.000 305 17160.83 551.96 49208.35 2003-11-01 04:39:30.000 305 17162.05 552.26 49207.02 2003-11-01 04:40:30.000 305 17162.66 552.32 49205.69 2003-11-01 04:41:30.000 305 17163.26 551.36 49206.64 2003-11-01 04:42:30.000 305 17162.05 551.30 49209.49 2003-11-01 04:43:30.000 305 17157.18 551.12 49210.25 2003-11-01 04:44:30.000 305 17155.06 551.60 49212.15 2003-11-01 04:45:30.000 305 17155.66 551.90 49214.81 2003-11-01 04:46:30.000 305 17156.58 551.78 49211.01 2003-11-01 04:47:30.000 305 17156.88 551.78 49211.01 2003-11-01 04:48:30.000 305 17157.18 552.14 49212.15 2003-11-01 04:49:30.000 305 17157.18 552.20 49212.91 2003-11-01 04:50:30.000 305 17155.97 552.44 49210.06 2003-11-01 04:51:30.000 305 17156.58 552.44 49212.72 2003-11-01 04:52:30.000 305 17157.49 552.26 49212.34 2003-11-01 04:53:30.000 305 17159.01 551.96 49214.62 2003-11-01 04:54:30.000 305 17160.22 552.26 49210.82 2003-11-01 04:55:30.000 305 17158.10 551.84 49209.49 2003-11-01 04:56:30.000 305 17158.70 551.30 49211.20 2003-11-01 04:57:30.000 305 17158.40 551.54 49214.05 2003-11-01 04:58:30.000 305 17156.27 551.66 49211.20 2003-11-01 04:59:30.000 305 17155.66 552.68 49212.53 2003-11-01 05:00:30.000 305 17156.88 552.20 49212.53 2003-11-01 05:01:30.000 305 17159.92 551.78 49214.05 2003-11-01 05:02:30.000 305 17159.01 551.48 49210.25 2003-11-01 05:03:30.000 305 17160.53 550.88 49209.11 2003-11-01 05:04:30.000 305 17164.48 550.40 49209.68 2003-11-01 05:05:30.000 305 17163.26 549.92 49212.53 2003-11-01 05:06:30.000 305 17159.92 549.56 49208.35 2003-11-01 05:07:30.000 305 17156.58 549.26 49210.82 2003-11-01 05:08:30.000 305 17157.49 548.66 49217.28 2003-11-01 05:09:30.000 305 17146.54 550.46 49216.33 2003-11-01 05:10:30.000 305 17147.46 551.06 49216.71 2003-11-01 05:11:30.000 305 17151.41 550.28 49216.52 2003-11-01 05:12:30.000 305 17151.41 550.04 49214.24 2003-11-01 05:13:30.000 305 17152.32 550.76 49213.48 2003-11-01 05:14:30.000 305 17148.67 551.30 49215.19 2003-11-01 05:15:30.000 305 17149.58 551.06 49212.15 2003-11-01 05:16:30.000 305 17149.28 550.94 49213.29 2003-11-01 05:17:30.000 305 17152.32 551.36 49215.76 2003-11-01 05:18:30.000 305 17154.14 551.42 49215.57 2003-11-01 05:19:30.000 305 17152.62 551.06 49213.86 2003-11-01 05:20:30.000 305 17152.62 550.52 49217.47 2003-11-01 05:21:30.000 305 17151.41 551.00 49216.71 2003-11-01 05:22:30.000 305 17151.41 551.54 49216.14 2003-11-01 05:23:30.000 305 17151.71 551.72 49214.81 2003-11-01 05:24:30.000 305 17153.23 552.08 49215.95 2003-11-01 05:25:30.000 305 17153.84 551.78 49213.48 2003-11-01 05:26:30.000 305 17155.06 551.36 49216.52 2003-11-01 05:27:30.000 305 17152.62 551.96 49215.38 2003-11-01 05:28:30.000 305 17153.54 552.14 49219.56 2003-11-01 05:29:30.000 305 17155.66 551.90 49215.76 2003-11-01 05:30:30.000 305 17151.41 551.72 49215.57 2003-11-01 05:31:30.000 305 17153.23 551.84 49216.14 2003-11-01 05:32:30.000 305 17153.84 552.68 49216.52 2003-11-01 05:33:30.000 305 17151.10 552.32 49214.43 2003-11-01 05:34:30.000 305 17152.02 552.32 49217.09 2003-11-01 05:35:30.000 305 17152.62 551.84 49214.81 2003-11-01 05:36:30.000 305 17152.32 552.14 49216.90 2003-11-01 05:37:30.000 305 17150.80 552.26 49215.95 2003-11-01 05:38:30.000 305 17152.02 552.50 49214.24 2003-11-01 05:39:30.000 305 17149.89 551.90 49217.66 2003-11-01 05:40:30.000 305 17149.58 552.32 49219.18 2003-11-01 05:41:30.000 305 17148.37 552.98 49217.09 2003-11-01 05:42:30.000 305 17149.28 553.34 49218.61 2003-11-01 05:43:30.000 305 17152.02 553.40 49216.71 2003-11-01 05:44:30.000 305 17152.62 553.04 49215.76 2003-11-01 05:45:30.000 305 17152.93 552.56 49219.18 2003-11-01 05:46:30.000 305 17152.32 552.74 49219.75 2003-11-01 05:47:30.000 305 17151.41 552.80 49218.23 2003-11-01 05:48:30.000 305 17150.19 552.50 49219.37 2003-11-01 05:49:30.000 305 17151.10 552.92 49219.56 2003-11-01 05:50:30.000 305 17149.58 552.80 49219.94 2003-11-01 05:51:30.000 305 17150.80 552.74 49220.70 2003-11-01 05:52:30.000 305 17151.10 552.98 49218.61 2003-11-01 05:53:30.000 305 17149.58 552.86 49219.56 2003-11-01 05:54:30.000 305 17149.89 553.16 49219.75 2003-11-01 05:55:30.000 305 17151.41 553.40 49220.70 2003-11-01 05:56:30.000 305 17151.10 553.10 49218.42 2003-11-01 05:57:30.000 305 17150.80 552.62 49219.37 2003-11-01 05:58:30.000 305 17150.50 552.98 49220.70 2003-11-01 05:59:30.000 305 17148.98 553.04 49219.75 2003-11-01 06:00:30.000 305 17150.50 552.74 49218.04 2003-11-01 06:01:30.000 305 17151.71 552.74 49217.85 2003-11-01 06:02:30.000 305 17151.10 552.56 49218.99 2003-11-01 06:03:30.000 305 17148.98 552.50 49220.89 2003-11-01 06:04:30.000 305 17145.94 552.74 49219.75 2003-11-01 06:05:30.000 305 17147.76 552.92 49218.42 2003-11-01 06:06:30.000 305 17148.98 552.74 49217.66 2003-11-01 06:07:30.000 305 17148.06 552.38 49220.51 2003-11-01 06:08:30.000 305 17145.94 552.26 49220.32 2003-11-01 06:09:30.000 305 17145.33 552.68 49220.32 2003-11-01 06:10:30.000 305 17142.29 552.98 49219.75 2003-11-01 06:11:30.000 305 17139.25 552.98 49220.13 2003-11-01 06:12:30.000 305 17140.77 553.40 49218.99 2003-11-01 06:13:30.000 305 17142.59 554.06 49218.04 2003-11-01 06:14:30.000 305 17141.68 554.12 49217.47 2003-11-01 06:15:30.000 305 17141.38 553.82 49218.99 2003-11-01 06:16:30.000 305 17140.46 554.00 49217.47 2003-11-01 06:17:30.000 305 17138.94 554.12 49218.99 2003-11-01 06:18:30.000 305 17140.46 554.48 49219.94 2003-11-01 06:19:30.000 305 17137.73 553.94 49218.99 2003-11-01 06:20:30.000 305 17136.82 553.76 49219.56 2003-11-01 06:21:30.000 305 17137.73 553.88 49217.28 2003-11-01 06:22:30.000 305 17138.03 553.82 49221.08 2003-11-01 06:23:30.000 305 17135.90 554.00 49221.65 2003-11-01 06:24:30.000 305 17134.08 554.12 49221.84 2003-11-01 06:25:30.000 305 17133.78 553.88 49220.89 2003-11-01 06:26:30.000 305 17133.47 554.18 49220.89 2003-11-01 06:27:30.000 305 17131.65 553.94 49221.46 2003-11-01 06:28:30.000 305 17133.17 554.18 49222.79 2003-11-01 06:29:30.000 305 17131.65 553.88 49220.89 2003-11-01 06:30:30.000 305 17132.26 554.12 49222.60 2003-11-01 06:31:30.000 305 17131.95 554.12 49221.27 2003-11-01 06:32:30.000 305 17130.13 554.06 49220.51 2003-11-01 06:33:30.000 305 17130.43 554.18 49220.51 2003-11-01 06:34:30.000 305 17128.91 554.00 49219.37 2003-11-01 06:35:30.000 305 17127.09 554.30 49219.18 2003-11-01 06:36:30.000 305 17126.48 554.36 49218.61 2003-11-01 06:37:30.000 305 17130.13 554.54 49222.60 2003-11-01 06:38:30.000 305 17130.13 554.24 49220.70 2003-11-01 06:39:30.000 305 17128.61 554.72 49217.85 2003-11-01 06:40:30.000 305 17129.52 554.72 49219.18 2003-11-01 06:41:30.000 305 17128.30 554.30 49216.71 2003-11-01 06:42:30.000 305 17128.00 554.42 49215.00 2003-11-01 06:43:30.000 305 17128.61 554.24 49216.33 2003-11-01 06:44:30.000 305 17129.22 554.30 49216.71 2003-11-01 06:45:30.000 305 17128.61 554.12 49215.57 2003-11-01 06:46:30.000 305 17126.18 553.76 49215.57 2003-11-01 06:47:30.000 305 17122.53 554.06 49218.23 2003-11-01 06:48:30.000 305 17121.92 554.84 49218.04 2003-11-01 06:49:30.000 305 17123.44 555.20 49217.28 2003-11-01 06:50:30.000 305 17123.74 554.36 49218.99 2003-11-01 06:51:30.000 305 17124.96 554.72 49219.56 2003-11-01 06:52:30.000 305 17122.83 555.50 49217.28 2003-11-01 06:53:30.000 305 17120.10 555.14 49216.52 2003-11-01 06:54:30.000 305 17121.31 555.56 49216.71 2003-11-01 06:55:30.000 305 17122.83 555.26 49216.14 2003-11-01 06:56:30.000 305 17123.44 555.38 49214.81 2003-11-01 06:57:30.000 305 17125.26 555.32 49215.19 2003-11-01 06:58:30.000 305 17124.66 555.14 49215.95 2003-11-01 06:59:30.000 305 17128.30 555.92 49213.48 2003-11-01 07:00:30.000 305 17126.48 555.38 49213.48 2003-11-01 07:01:30.000 305 17126.78 555.38 49216.14 2003-11-01 07:02:30.000 305 17125.87 555.26 49214.62 2003-11-01 07:03:30.000 305 17125.57 555.14 49215.00 2003-11-01 07:04:30.000 305 17126.48 555.14 49215.76 2003-11-01 07:05:30.000 305 17124.96 555.38 49215.76 2003-11-01 07:06:30.000 305 17125.26 554.96 49215.76 2003-11-01 07:07:30.000 305 17125.26 554.72 49215.19 2003-11-01 07:08:30.000 305 17126.48 555.32 49215.19 2003-11-01 07:09:30.000 305 17125.26 554.72 49218.04 2003-11-01 07:10:30.000 305 17124.66 554.66 49218.04 2003-11-01 07:11:30.000 305 17126.18 554.72 49218.04 2003-11-01 07:12:30.000 305 17129.22 554.36 49222.79 2003-11-01 07:13:30.000 305 17129.22 554.36 49220.32 2003-11-01 07:14:30.000 305 17126.18 554.12 49221.08 2003-11-01 07:15:30.000 305 17124.05 554.42 49220.70 2003-11-01 07:16:30.000 305 17125.87 554.90 49221.08 2003-11-01 07:17:30.000 305 17128.00 554.48 49218.80 2003-11-01 07:18:30.000 305 17132.26 553.70 49217.47 2003-11-01 07:19:30.000 305 17127.70 553.82 49219.94 2003-11-01 07:20:30.000 305 17124.66 553.76 49222.03 2003-11-01 07:21:30.000 305 17120.10 553.64 49223.74 2003-11-01 07:22:30.000 305 17125.26 553.58 49221.46 2003-11-01 07:23:30.000 305 17128.61 553.40 49218.61 2003-11-01 07:24:30.000 305 17127.39 553.82 49220.89 2003-11-01 07:25:30.000 305 17125.57 554.06 49216.52 2003-11-01 07:26:30.000 305 17124.96 553.94 49218.80 2003-11-01 07:27:30.000 305 17126.18 553.94 49219.18 2003-11-01 07:28:30.000 305 17128.30 554.54 49218.61 2003-11-01 07:29:30.000 305 17129.52 554.12 49217.85 2003-11-01 07:30:30.000 305 17130.13 554.06 49217.28 2003-11-01 07:31:30.000 305 17127.39 554.48 49217.47 2003-11-01 07:32:30.000 305 17124.35 554.06 49218.23 2003-11-01 07:33:30.000 305 17123.14 553.88 49219.75 2003-11-01 07:34:30.000 305 17123.74 554.24 49218.23 2003-11-01 07:35:30.000 305 17125.87 555.20 49217.28 2003-11-01 07:36:30.000 305 17130.13 555.02 49215.95 2003-11-01 07:37:30.000 305 17133.47 554.72 49214.05 2003-11-01 07:38:30.000 305 17137.73 553.94 49212.91 2003-11-01 07:39:30.000 305 17128.61 553.64 49216.71 2003-11-01 07:40:30.000 305 17126.18 553.22 49219.18 2003-11-01 07:41:30.000 305 17128.00 552.26 49217.66 2003-11-01 07:42:30.000 305 17128.91 552.08 49216.90 2003-11-01 07:43:30.000 305 17126.18 552.50 49217.47 2003-11-01 07:44:30.000 305 17129.52 552.44 49218.80 2003-11-01 07:45:30.000 305 17130.13 552.44 49217.28 2003-11-01 07:46:30.000 305 17127.39 552.08 49217.85 2003-11-01 07:47:30.000 305 17126.18 552.32 49217.66 2003-11-01 07:48:30.000 305 17130.13 552.80 49214.62 2003-11-01 07:49:30.000 305 17133.78 552.20 49215.00 2003-11-01 07:50:30.000 305 17134.99 551.42 49212.15 2003-11-01 07:51:30.000 305 17130.43 551.12 49213.29 2003-11-01 07:52:30.000 305 17128.00 550.94 49220.13 2003-11-01 07:53:30.000 305 17122.83 551.00 49221.65 2003-11-01 07:54:30.000 305 17120.40 550.82 49222.03 2003-11-01 07:55:30.000 305 17123.74 551.30 49224.69 2003-11-01 07:56:30.000 305 17129.22 551.00 49221.46 2003-11-01 07:57:30.000 305 17129.82 550.70 49216.33 2003-11-01 07:58:30.000 305 17132.26 551.12 49216.90 2003-11-01 07:59:30.000 305 17129.52 551.36 49217.85 2003-11-01 08:00:30.000 305 17129.22 551.60 49217.85 2003-11-01 08:01:30.000 305 17128.30 551.48 49218.23 2003-11-01 08:02:30.000 305 17128.00 551.72 49219.94 2003-11-01 08:03:30.000 305 17128.30 551.24 49216.14 2003-11-01 08:04:30.000 305 17130.13 551.06 49214.81 2003-11-01 08:05:30.000 305 17130.43 551.48 49216.33 2003-11-01 08:06:30.000 305 17131.34 551.30 49216.90 2003-11-01 08:07:30.000 305 17132.86 551.60 49215.95 2003-11-01 08:08:30.000 305 17131.34 551.48 49213.67 2003-11-01 08:09:30.000 305 17129.22 551.90 49214.81 2003-11-01 08:10:30.000 305 17128.61 552.02 49216.52 2003-11-01 08:11:30.000 305 17128.91 552.26 49215.76 2003-11-01 08:12:30.000 305 17130.13 552.44 49215.19 2003-11-01 08:13:30.000 305 17133.78 552.02 49215.57 2003-11-01 08:14:30.000 305 17132.26 552.68 49214.81 2003-11-01 08:15:30.000 305 17132.56 552.44 49216.71 2003-11-01 08:16:30.000 305 17129.82 552.32 49218.99 2003-11-01 08:17:30.000 305 17127.09 552.44 49218.61 2003-11-01 08:18:30.000 305 17129.22 552.14 49219.37 2003-11-01 08:19:30.000 305 17127.70 551.84 49218.80 2003-11-01 08:20:30.000 305 17128.00 551.54 49219.37 2003-11-01 08:21:30.000 305 17127.70 551.36 49216.90 2003-11-01 08:22:30.000 305 17124.96 551.60 49219.56 2003-11-01 08:23:30.000 305 17122.22 551.60 49219.56 2003-11-01 08:24:30.000 305 17124.05 551.66 49218.61 2003-11-01 08:25:30.000 305 17125.57 551.54 49216.52 2003-11-01 08:26:30.000 305 17124.96 551.36 49216.90 2003-11-01 08:27:30.000 305 17127.39 551.42 49216.71 2003-11-01 08:28:30.000 305 17128.00 551.90 49218.04 2003-11-01 08:29:30.000 305 17124.96 551.78 49216.90 2003-11-01 08:30:30.000 305 17122.22 551.00 49216.52 2003-11-01 08:31:30.000 305 17123.14 551.60 49219.18 2003-11-01 08:32:30.000 305 17123.14 552.32 49219.75 2003-11-01 08:33:30.000 305 17127.09 551.96 49217.66 2003-11-01 08:34:30.000 305 17128.30 551.84 49215.57 2003-11-01 08:35:30.000 305 17125.87 552.32 49215.76 2003-11-01 08:36:30.000 305 17120.10 552.86 49218.23 2003-11-01 08:37:30.000 305 17118.58 553.28 49218.80 2003-11-01 08:38:30.000 305 17120.10 552.98 49218.04 2003-11-01 08:39:30.000 305 17122.83 552.38 49215.76 2003-11-01 08:40:30.000 305 17134.08 550.46 49211.77 2003-11-01 08:41:30.000 305 17136.21 549.02 49209.87 2003-11-01 08:42:30.000 305 999999.00 999999.00 999999.00 2003-11-01 08:43:30.000 305 999999.00 999999.00 999999.00 2003-11-01 08:44:30.000 305 999999.00 999999.00 999999.00 2003-11-01 08:45:30.000 305 999999.00 999999.00 999999.00 2003-11-01 08:46:30.000 305 17125.26 549.38 49211.96 2003-11-01 08:47:30.000 305 17125.87 549.32 49213.67 2003-11-01 08:48:30.000 305 17125.57 549.32 49213.29 2003-11-01 08:49:30.000 305 17122.83 549.02 49214.43 2003-11-01 08:50:30.000 305 17124.05 548.66 49215.76 2003-11-01 08:51:30.000 305 17124.05 548.24 49215.57 2003-11-01 08:52:30.000 305 17122.83 547.94 49218.61 2003-11-01 08:53:30.000 305 17120.10 547.76 49218.80 2003-11-01 08:54:30.000 305 17120.40 547.76 49217.47 2003-11-01 08:55:30.000 305 17118.58 548.00 49215.76 2003-11-01 08:56:30.000 305 17119.18 547.94 49216.71 2003-11-01 08:57:30.000 305 17119.79 547.76 49220.32 2003-11-01 08:58:30.000 305 17118.58 547.46 49220.32 2003-11-01 08:59:30.000 305 17118.58 548.12 49216.33 2003-11-01 09:00:30.000 305 17119.49 548.00 49216.71 2003-11-01 09:01:30.000 305 17120.40 547.64 49220.32 2003-11-01 09:02:30.000 305 17119.79 547.64 49218.04 2003-11-01 09:03:30.000 305 17117.97 547.64 49220.13 2003-11-01 09:04:30.000 305 17116.75 547.40 49219.75 2003-11-01 09:05:30.000 305 17117.97 547.70 49219.75 2003-11-01 09:06:30.000 305 17118.58 547.82 49219.18 2003-11-01 09:07:30.000 305 17119.49 547.94 49216.52 2003-11-01 09:08:30.000 305 17119.18 547.76 49216.52 2003-11-01 09:09:30.000 305 17120.70 547.70 49215.19 2003-11-01 09:10:30.000 305 17119.79 547.88 49214.81 2003-11-01 09:11:30.000 305 17120.10 548.18 49213.86 2003-11-01 09:12:30.000 305 17120.10 548.12 49215.95 2003-11-01 09:13:30.000 305 17117.97 547.76 49214.81 2003-11-01 09:14:30.000 305 17118.58 548.24 49214.43 2003-11-01 09:15:30.000 305 17119.18 547.88 49216.90 2003-11-01 09:16:30.000 305 17121.01 547.82 49215.00 2003-11-01 09:17:30.000 305 17121.01 548.06 49213.48 2003-11-01 09:18:30.000 305 17121.31 548.12 49215.38 2003-11-01 09:19:30.000 305 17121.01 548.06 49214.62 2003-11-01 09:20:30.000 305 17122.83 548.18 49214.43 2003-11-01 09:21:30.000 305 17120.10 547.94 49214.81 2003-11-01 09:22:30.000 305 17119.79 547.94 49218.04 2003-11-01 09:23:30.000 305 17119.79 548.24 49217.66 2003-11-01 09:24:30.000 305 17121.62 548.24 49215.76 2003-11-01 09:25:30.000 305 17121.31 548.12 49216.33 2003-11-01 09:26:30.000 305 17120.10 547.88 49213.48 2003-11-01 09:27:30.000 305 17120.70 547.82 49215.76 2003-11-01 09:28:30.000 305 17119.79 547.94 49213.10 2003-11-01 09:29:30.000 305 17121.31 548.06 49214.81 2003-11-01 09:30:30.000 305 17120.70 547.94 49212.91 2003-11-01 09:31:30.000 305 17119.49 547.82 49212.72 2003-11-01 09:32:30.000 305 17117.97 547.88 49214.43 2003-11-01 09:33:30.000 305 17118.58 547.76 49213.48 2003-11-01 09:34:30.000 305 17120.70 547.64 49217.28 2003-11-01 09:35:30.000 305 17121.31 547.40 49216.52 2003-11-01 09:36:30.000 305 17121.01 547.16 49213.29 2003-11-01 09:37:30.000 305 17120.70 547.10 49215.57 2003-11-01 09:38:30.000 305 17122.22 547.10 49217.09 2003-11-01 09:39:30.000 305 17120.40 547.16 49215.57 2003-11-01 09:40:30.000 305 17120.40 547.16 49216.33 2003-11-01 09:41:30.000 305 17121.31 547.22 49215.95 2003-11-01 09:42:30.000 305 17121.31 547.04 49215.95 2003-11-01 09:43:30.000 305 17122.83 546.92 49215.95 2003-11-01 09:44:30.000 305 17121.62 547.04 49213.29 2003-11-01 09:45:30.000 305 17123.14 546.80 49216.90 2003-11-01 09:46:30.000 305 17124.05 546.74 49216.33 2003-11-01 09:47:30.000 305 17122.22 546.68 49215.57 2003-11-01 09:48:30.000 305 17121.92 546.86 49215.38 2003-11-01 09:49:30.000 305 17121.31 546.92 49215.19 2003-11-01 09:50:30.000 305 17120.70 546.92 49214.43 2003-11-01 09:51:30.000 305 17122.53 546.98 49216.14 2003-11-01 09:52:30.000 305 17122.53 546.92 49214.43 2003-11-01 09:53:30.000 305 17121.62 546.86 49214.05 2003-11-01 09:54:30.000 305 17123.74 546.92 49216.14 2003-11-01 09:55:30.000 305 17124.96 546.68 49216.14 2003-11-01 09:56:30.000 305 17124.66 546.56 49214.05 2003-11-01 09:57:30.000 305 17124.35 546.50 49213.86 2003-11-01 09:58:30.000 305 17124.66 546.44 49216.33 2003-11-01 09:59:30.000 305 17124.66 546.08 49218.04 2003-11-01 10:00:30.000 305 17124.96 545.96 49215.95 2003-11-01 10:01:30.000 305 17122.83 546.26 49216.14 2003-11-01 10:02:30.000 305 17122.53 545.96 49215.76 2003-11-01 10:03:30.000 305 17123.14 545.90 49218.99 2003-11-01 10:04:30.000 305 17122.83 545.96 49217.28 2003-11-01 10:05:30.000 305 17122.83 546.02 49215.76 2003-11-01 10:06:30.000 305 17124.35 546.02 49216.52 2003-11-01 10:07:30.000 305 17124.05 546.02 49216.90 2003-11-01 10:08:30.000 305 17123.44 546.32 49215.00 2003-11-01 10:09:30.000 305 17122.22 546.38 49215.76 2003-11-01 10:10:30.000 305 17124.05 546.44 49217.09 2003-11-01 10:11:30.000 305 17124.35 546.44 49215.00 2003-11-01 10:12:30.000 305 17123.14 546.32 49214.81 2003-11-01 10:13:30.000 305 17124.66 546.38 49214.05 2003-11-01 10:14:30.000 305 17124.96 546.50 49214.24 2003-11-01 10:15:30.000 305 17127.09 546.50 49212.72 2003-11-01 10:16:30.000 305 17128.00 546.80 49213.86 2003-11-01 10:17:30.000 305 17128.30 546.50 49214.62 2003-11-01 10:18:30.000 305 17127.70 546.50 49212.91 2003-11-01 10:19:30.000 305 17130.74 546.50 49213.48 2003-11-01 10:20:30.000 305 17131.34 546.32 49212.72 2003-11-01 10:21:30.000 305 17131.65 546.02 49213.10 2003-11-01 10:22:30.000 305 17130.13 546.14 49212.91 2003-11-01 10:23:30.000 305 17130.43 546.14 49212.34 2003-11-01 10:24:30.000 305 17129.82 546.20 49214.05 2003-11-01 10:25:30.000 305 17129.52 546.14 49216.14 2003-11-01 10:26:30.000 305 17129.82 546.08 49215.57 2003-11-01 10:27:30.000 305 17129.22 546.02 49217.28 2003-11-01 10:28:30.000 305 17129.22 546.14 49216.52 2003-11-01 10:29:30.000 305 17130.74 546.32 49214.62 2003-11-01 10:30:30.000 305 17129.52 546.62 49215.38 2003-11-01 10:31:30.000 305 17129.52 547.10 49217.85 2003-11-01 10:32:30.000 305 17131.95 547.04 49215.00 2003-11-01 10:33:30.000 305 17131.65 546.86 49214.62 2003-11-01 10:34:30.000 305 17133.47 546.68 49214.81 2003-11-01 10:35:30.000 305 17134.08 546.86 49215.57 2003-11-01 10:36:30.000 305 17133.17 547.10 49215.19 2003-11-01 10:37:30.000 305 17131.95 547.40 49217.47 2003-11-01 10:38:30.000 305 17133.17 547.58 49218.61 2003-11-01 10:39:30.000 305 17133.78 547.52 49216.71 2003-11-01 10:40:30.000 305 17134.08 547.52 49216.71 2003-11-01 10:41:30.000 305 17134.69 547.40 49214.43 2003-11-01 10:42:30.000 305 17137.42 547.22 49215.19 2003-11-01 10:43:30.000 305 17140.16 547.28 49214.62 2003-11-01 10:44:30.000 305 17140.16 547.10 49215.95 2003-11-01 10:45:30.000 305 17140.16 547.46 49216.14 2003-11-01 10:46:30.000 305 17139.55 547.76 49218.61 2003-11-01 10:47:30.000 305 17138.94 548.00 49217.28 2003-11-01 10:48:30.000 305 17138.64 548.00 49217.28 2003-11-01 10:49:30.000 305 17138.34 547.94 49217.28 2003-11-01 10:50:30.000 305 17137.42 548.12 49218.80 2003-11-01 10:51:30.000 305 17138.03 548.06 49218.61 2003-11-01 10:52:30.000 305 17138.64 548.36 49220.32 2003-11-01 10:53:30.000 305 17138.03 548.42 49217.47 2003-11-01 10:54:30.000 305 17137.73 548.24 49215.57 2003-11-01 10:55:30.000 305 17139.25 548.18 49218.80 2003-11-01 10:56:30.000 305 17139.25 548.36 49218.99 2003-11-01 10:57:30.000 305 17140.46 548.18 49217.47 2003-11-01 10:58:30.000 305 17142.59 548.06 49213.29 2003-11-01 10:59:30.000 305 17146.85 547.82 49216.14 2003-11-01 11:00:30.000 305 17147.76 547.64 49214.05 2003-11-01 11:01:30.000 305 17147.76 547.64 49216.14 2003-11-01 11:02:30.000 305 17150.50 547.70 49214.05 2003-11-01 11:03:30.000 305 17150.50 547.52 49216.33 2003-11-01 11:04:30.000 305 17150.50 547.28 49218.23 2003-11-01 11:05:30.000 305 17151.71 547.04 49216.52 2003-11-01 11:06:30.000 305 17153.23 547.04 49218.04 2003-11-01 11:07:30.000 305 17153.54 546.68 49218.99 2003-11-01 11:08:30.000 305 17154.14 546.20 49219.18 2003-11-01 11:09:30.000 305 17152.93 546.32 49221.84 2003-11-01 11:10:30.000 305 17151.41 546.56 49222.41 2003-11-01 11:11:30.000 305 17150.19 546.26 49223.55 2003-11-01 11:12:30.000 305 17148.67 546.86 49224.69 2003-11-01 11:13:30.000 305 17146.54 547.10 49224.69 2003-11-01 11:14:30.000 305 17146.24 547.10 49226.78 2003-11-01 11:15:30.000 305 17145.63 547.16 49226.78 2003-11-01 11:16:30.000 305 17144.11 547.16 49223.93 2003-11-01 11:17:30.000 305 17143.81 547.58 49225.45 2003-11-01 11:18:30.000 305 17142.90 548.00 49222.03 2003-11-01 11:19:30.000 305 17141.68 547.82 49222.98 2003-11-01 11:20:30.000 305 17142.29 547.94 49223.55 2003-11-01 11:21:30.000 305 17142.90 548.18 49223.93 2003-11-01 11:22:30.000 305 17144.42 548.18 49223.17 2003-11-01 11:23:30.000 305 17145.63 548.24 49222.79 2003-11-01 11:24:30.000 305 17147.15 548.00 49221.27 2003-11-01 11:25:30.000 305 17148.37 547.88 49219.75 2003-11-01 11:26:30.000 305 17148.98 547.58 49222.41 2003-11-01 11:27:30.000 305 17148.06 547.88 49221.46 2003-11-01 11:28:30.000 305 17147.76 547.70 49220.89 2003-11-01 11:29:30.000 305 17148.98 547.88 49220.51 2003-11-01 11:30:30.000 305 17147.15 548.00 49221.08 2003-11-01 11:31:30.000 305 17146.54 548.00 49220.13 2003-11-01 11:32:30.000 305 17147.15 547.94 49221.27 2003-11-01 11:33:30.000 305 17147.76 548.06 49222.03 2003-11-01 11:34:30.000 305 17148.67 548.18 49223.36 2003-11-01 11:35:30.000 305 17149.89 548.18 49221.27 2003-11-01 11:36:30.000 305 17150.19 548.36 49220.70 2003-11-01 11:37:30.000 305 17152.32 548.24 49220.89 2003-11-01 11:38:30.000 305 17153.54 547.76 49221.46 2003-11-01 11:39:30.000 305 17155.06 548.00 49221.08 2003-11-01 11:40:30.000 305 17155.36 547.88 49221.46 2003-11-01 11:41:30.000 305 17154.75 547.70 49221.27 2003-11-01 11:42:30.000 305 17153.23 547.52 49222.03 2003-11-01 11:43:30.000 305 17154.45 547.22 49223.93 2003-11-01 11:44:30.000 305 17155.06 547.16 49222.03 2003-11-01 11:45:30.000 305 17156.88 547.16 49224.50 2003-11-01 11:46:30.000 305 17154.14 547.22 49223.17 2003-11-01 11:47:30.000 305 17154.14 546.98 49223.36 2003-11-01 11:48:30.000 305 17156.58 547.22 49224.88 2003-11-01 11:49:30.000 305 17153.84 547.46 49222.22 2003-11-01 11:50:30.000 305 17153.84 547.46 49222.60 2003-11-01 11:51:30.000 305 17154.75 547.64 49222.60 2003-11-01 11:52:30.000 305 17155.97 547.70 49225.26 2003-11-01 11:53:30.000 305 17153.54 547.64 49222.98 2003-11-01 11:54:30.000 305 17155.36 547.52 49222.22 2003-11-01 11:55:30.000 305 17156.88 547.52 49223.74 2003-11-01 11:56:30.000 305 17156.58 547.22 49222.22 2003-11-01 11:57:30.000 305 17155.97 547.22 49218.61 2003-11-01 11:58:30.000 305 17158.10 547.04 49223.74 2003-11-01 11:59:30.000 305 17156.88 547.16 49221.84 2003-11-01 12:00:30.000 305 17157.18 546.98 49224.69 2003-11-01 12:01:30.000 305 17154.45 546.92 49224.69 2003-11-01 12:02:30.000 305 17156.27 546.98 49224.88 2003-11-01 12:03:30.000 305 17155.06 547.28 49221.46 2003-11-01 12:04:30.000 305 17156.88 547.16 49224.12 2003-11-01 12:05:30.000 305 17159.01 547.28 49224.31 2003-11-01 12:06:30.000 305 17157.79 547.40 49222.41 2003-11-01 12:07:30.000 305 17156.88 547.34 49221.65 2003-11-01 12:08:30.000 305 17158.40 547.52 49224.69 2003-11-01 12:09:30.000 305 17158.40 547.76 49222.41 2003-11-01 12:10:30.000 305 17156.88 547.52 49221.27 2003-11-01 12:11:30.000 305 17159.92 547.70 49220.13 2003-11-01 12:12:30.000 305 17160.22 548.12 49221.46 2003-11-01 12:13:30.000 305 17159.62 547.76 49221.27 2003-11-01 12:14:30.000 305 17159.92 547.76 49220.89 2003-11-01 12:15:30.000 305 17162.35 548.06 49222.03 2003-11-01 12:16:30.000 305 17159.62 548.12 49219.56 2003-11-01 12:17:30.000 305 17159.31 547.82 49222.41 2003-11-01 12:18:30.000 305 17162.35 548.00 49224.31 2003-11-01 12:19:30.000 305 17160.53 547.94 49220.51 2003-11-01 12:20:30.000 305 17160.53 548.00 49223.55 2003-11-01 12:21:30.000 305 17159.62 548.30 49223.36 2003-11-01 12:22:30.000 305 17159.62 548.36 49222.98 2003-11-01 12:23:30.000 305 17157.79 548.48 49225.64 2003-11-01 12:24:30.000 305 17157.79 548.48 49226.78 2003-11-01 12:25:30.000 305 17156.88 548.42 49227.73 2003-11-01 12:26:30.000 305 17155.06 548.36 49226.02 2003-11-01 12:27:30.000 305 17155.97 548.72 49224.69 2003-11-01 12:28:30.000 305 17156.27 548.72 49226.40 2003-11-01 12:29:30.000 305 17156.27 548.54 49226.21 2003-11-01 12:30:30.000 305 17155.36 548.24 49225.64 2003-11-01 12:31:30.000 305 17155.06 548.66 49225.07 2003-11-01 12:32:30.000 305 17152.93 548.66 49228.11 2003-11-01 12:33:30.000 305 17152.93 548.36 49230.58 2003-11-01 12:34:30.000 305 17153.23 548.36 49230.77 2003-11-01 12:35:30.000 305 17150.50 548.36 49229.63 2003-11-01 12:36:30.000 305 17148.98 548.54 49230.01 2003-11-01 12:37:30.000 305 17150.19 548.48 49230.77 2003-11-01 12:38:30.000 305 17151.71 548.54 49228.87 2003-11-01 12:39:30.000 305 17150.80 548.60 49228.30 2003-11-01 12:40:30.000 305 17149.58 548.78 49230.58 2003-11-01 12:41:30.000 305 17147.76 548.84 49229.82 2003-11-01 12:42:30.000 305 17145.94 548.60 49229.06 2003-11-01 12:43:30.000 305 17147.15 548.54 49229.63 2003-11-01 12:44:30.000 305 17149.58 548.30 49230.96 2003-11-01 12:45:30.000 305 17149.89 548.36 49227.35 2003-11-01 12:46:30.000 305 17148.98 548.30 49228.30 2003-11-01 12:47:30.000 305 17150.19 548.36 49229.82 2003-11-01 12:48:30.000 305 17148.37 548.54 49230.39 2003-11-01 12:49:30.000 305 17146.85 548.72 49229.25 2003-11-01 12:50:30.000 305 17145.94 548.54 49228.11 2003-11-01 12:51:30.000 305 17148.06 548.48 49232.10 2003-11-01 12:52:30.000 305 17148.37 548.42 49226.97 2003-11-01 12:53:30.000 305 17148.67 548.42 49225.83 2003-11-01 12:54:30.000 305 17148.98 548.48 49228.30 2003-11-01 12:55:30.000 305 17151.10 548.66 49230.96 2003-11-01 12:56:30.000 305 17149.89 548.78 49230.01 2003-11-01 12:57:30.000 305 17148.98 548.84 49227.73 2003-11-01 12:58:30.000 305 17147.46 548.66 49226.59 2003-11-01 12:59:30.000 305 17150.50 548.66 49229.25 2003-11-01 13:00:30.000 305 17149.58 548.96 49225.26 2003-11-01 13:01:30.000 305 17148.06 548.96 49225.45 2003-11-01 13:02:30.000 305 17147.46 549.26 49224.50 2003-11-01 13:03:30.000 305 17148.37 549.26 49224.12 2003-11-01 13:04:30.000 305 17150.19 549.26 49226.21 2003-11-01 13:05:30.000 305 17149.89 549.20 49226.78 2003-11-01 13:06:30.000 305 17150.50 549.20 49226.02 2003-11-01 13:07:30.000 305 17149.28 549.08 49224.50 2003-11-01 13:08:30.000 305 17149.28 549.32 49226.97 2003-11-01 13:09:30.000 305 17148.37 549.20 49227.35 2003-11-01 13:10:30.000 305 17146.85 549.08 49228.11 2003-11-01 13:11:30.000 305 17148.37 548.90 49226.78 2003-11-01 13:12:30.000 305 17148.06 548.60 49224.50 2003-11-01 13:13:30.000 305 17148.98 548.90 49226.59 2003-11-01 13:14:30.000 305 17149.58 548.78 49229.63 2003-11-01 13:15:30.000 305 17150.80 548.72 49230.39 2003-11-01 13:16:30.000 305 17150.80 548.36 49229.06 2003-11-01 13:17:30.000 305 17148.67 548.42 49227.35 2003-11-01 13:18:30.000 305 17150.50 548.54 49231.34 2003-11-01 13:19:30.000 305 17150.19 548.84 49226.40 2003-11-01 13:20:30.000 305 17152.02 549.14 49227.54 2003-11-01 13:21:30.000 305 17154.14 549.26 49227.73 2003-11-01 13:22:30.000 305 17150.80 549.38 49224.12 2003-11-01 13:23:30.000 305 17151.41 549.56 49226.97 2003-11-01 13:24:30.000 305 17152.02 549.80 49225.64 2003-11-01 13:25:30.000 305 17152.32 549.80 49225.64 2003-11-01 13:26:30.000 305 17150.80 549.44 49224.50 2003-11-01 13:27:30.000 305 17150.80 549.62 49225.26 2003-11-01 13:28:30.000 305 17151.71 550.22 49223.17 2003-11-01 13:29:30.000 305 17152.02 550.16 49223.36 2003-11-01 13:30:30.000 305 17151.71 550.34 49224.69 2003-11-01 13:31:30.000 305 17152.62 550.34 49225.45 2003-11-01 13:32:30.000 305 17153.84 550.46 49226.02 2003-11-01 13:33:30.000 305 17154.45 550.34 49226.21 2003-11-01 13:34:30.000 305 17152.32 549.98 49227.92 2003-11-01 13:35:30.000 305 17151.41 549.80 49225.07 2003-11-01 13:36:30.000 305 17151.71 550.40 49225.64 2003-11-01 13:37:30.000 305 17149.89 550.10 49227.54 2003-11-01 13:38:30.000 305 17149.58 549.86 49226.97 2003-11-01 13:39:30.000 305 17150.50 549.80 49229.63 2003-11-01 13:40:30.000 305 17151.10 550.04 49231.15 2003-11-01 13:41:30.000 305 17151.71 549.98 49234.00 2003-11-01 13:42:30.000 305 17151.71 549.86 49232.29 2003-11-01 13:43:30.000 305 17151.10 549.98 49229.25 2003-11-01 13:44:30.000 305 17152.02 550.04 49229.06 2003-11-01 13:45:30.000 305 17153.54 549.98 49228.30 2003-11-01 13:46:30.000 305 17152.93 549.62 49228.68 2003-11-01 13:47:30.000 305 17151.71 549.56 49227.92 2003-11-01 13:48:30.000 305 17152.62 549.80 49230.01 2003-11-01 13:49:30.000 305 17151.10 549.38 49232.67 2003-11-01 13:50:30.000 305 17149.89 549.68 49230.01 2003-11-01 13:51:30.000 305 17150.50 549.80 49229.63 2003-11-01 13:52:30.000 305 17151.10 549.92 49229.06 2003-11-01 13:53:30.000 305 17150.19 549.74 49228.49 2003-11-01 13:54:30.000 305 17151.41 549.98 49230.01 2003-11-01 13:55:30.000 305 17152.93 550.04 49229.06 2003-11-01 13:56:30.000 305 17151.10 549.62 49226.97 2003-11-01 13:57:30.000 305 17152.32 549.86 49227.73 2003-11-01 13:58:30.000 305 17151.41 549.92 49226.97 2003-11-01 13:59:30.000 305 17152.32 549.98 49227.92 2003-11-01 14:00:30.000 305 17152.02 550.10 49225.45 2003-11-01 14:01:30.000 305 17152.62 549.98 49225.83 2003-11-01 14:02:30.000 305 17155.36 550.28 49227.16 2003-11-01 14:03:30.000 305 17154.14 550.04 49223.55 2003-11-01 14:04:30.000 305 17153.84 549.92 49222.03 2003-11-01 14:05:30.000 305 17156.88 550.10 49223.55 2003-11-01 14:06:30.000 305 17155.97 549.92 49220.51 2003-11-01 14:07:30.000 305 17152.93 550.22 49220.70 2003-11-01 14:08:30.000 305 17151.41 549.62 49223.74 2003-11-01 14:09:30.000 305 17154.45 549.74 49223.55 2003-11-01 14:10:30.000 305 17155.97 549.80 49224.88 2003-11-01 14:11:30.000 305 17155.66 549.86 49222.60 2003-11-01 14:12:30.000 305 17155.36 549.80 49223.74 2003-11-01 14:13:30.000 305 17154.45 549.98 49222.98 2003-11-01 14:14:30.000 305 17155.97 550.46 49225.07 2003-11-01 14:15:30.000 305 17154.14 550.46 49224.88 2003-11-01 14:16:30.000 305 17154.75 550.94 49223.93 2003-11-01 14:17:30.000 305 17155.06 551.12 49224.31 2003-11-01 14:18:30.000 305 17154.45 551.12 49221.46 2003-11-01 14:19:30.000 305 17155.97 551.18 49225.64 2003-11-01 14:20:30.000 305 17154.45 551.00 49224.50 2003-11-01 14:21:30.000 305 17153.84 551.18 49220.89 2003-11-01 14:22:30.000 305 17154.14 551.36 49221.08 2003-11-01 14:23:30.000 305 17154.45 551.66 49222.79 2003-11-01 14:24:30.000 305 17155.36 551.48 49225.07 2003-11-01 14:25:30.000 305 17152.02 551.24 49224.12 2003-11-01 14:26:30.000 305 17152.02 551.90 49222.98 2003-11-01 14:27:30.000 305 17152.32 552.02 49224.12 2003-11-01 14:28:30.000 305 17152.02 552.08 49225.26 2003-11-01 14:29:30.000 305 17152.93 552.86 49223.74 2003-11-01 14:30:30.000 305 17155.66 553.34 49224.88 2003-11-01 14:31:30.000 305 17159.62 554.06 49225.64 2003-11-01 14:32:30.000 305 17158.70 554.78 49224.50 2003-11-01 14:33:30.000 305 17162.05 555.74 49223.74 2003-11-01 14:34:30.000 305 17166.30 555.80 49220.32 2003-11-01 14:35:30.000 305 17168.74 556.04 49218.99 2003-11-01 14:36:30.000 305 17169.34 556.22 49218.99 2003-11-01 14:37:30.000 305 17168.43 555.80 49215.95 2003-11-01 14:38:30.000 305 17170.26 555.86 49217.47 2003-11-01 14:39:30.000 305 17176.94 555.80 49217.85 2003-11-01 14:40:30.000 305 17177.55 555.50 49214.05 2003-11-01 14:41:30.000 305 17179.98 555.08 49215.95 2003-11-01 14:42:30.000 305 17181.20 554.96 49218.04 2003-11-01 14:43:30.000 305 17183.02 554.90 49215.00 2003-11-01 14:44:30.000 305 17185.76 554.90 49214.05 2003-11-01 14:45:30.000 305 17183.02 554.78 49215.00 2003-11-01 14:46:30.000 305 17183.33 554.72 49217.28 2003-11-01 14:47:30.000 305 17183.33 554.18 49217.09 2003-11-01 14:48:30.000 305 17183.33 553.88 49216.33 2003-11-01 14:49:30.000 305 17184.85 553.64 49216.33 2003-11-01 14:50:30.000 305 17183.94 553.16 49218.61 2003-11-01 14:51:30.000 305 17184.54 553.34 49217.47 2003-11-01 14:52:30.000 305 17183.94 553.52 49215.57 2003-11-01 14:53:30.000 305 17183.94 553.46 49216.71 2003-11-01 14:54:30.000 305 17182.72 553.46 49214.62 2003-11-01 14:55:30.000 305 17181.50 553.40 49214.81 2003-11-01 14:56:30.000 305 17179.68 553.22 49218.80 2003-11-01 14:57:30.000 305 17176.34 553.22 49216.71 2003-11-01 14:58:30.000 305 17175.73 553.34 49217.47 2003-11-01 14:59:30.000 305 17177.25 553.34 49220.70 2003-11-01 15:00:30.000 305 17176.94 553.64 49219.56 2003-11-01 15:01:30.000 305 17176.34 553.94 49218.42 2003-11-01 15:02:30.000 305 17177.25 554.12 49220.32 2003-11-01 15:03:30.000 305 17176.64 554.06 49218.99 2003-11-01 15:04:30.000 305 17176.64 553.94 49221.84 2003-11-01 15:05:30.000 305 17176.64 554.18 49219.56 2003-11-01 15:06:30.000 305 17176.64 553.88 49222.41 2003-11-01 15:07:30.000 305 17177.86 553.94 49221.46 2003-11-01 15:08:30.000 305 17176.34 553.70 49219.75 2003-11-01 15:09:30.000 305 17174.82 553.70 49221.08 2003-11-01 15:10:30.000 305 17176.03 553.82 49220.51 2003-11-01 15:11:30.000 305 17175.42 553.46 49218.04 2003-11-01 15:12:30.000 305 17176.03 553.22 49220.51 2003-11-01 15:13:30.000 305 17176.03 552.74 49221.27 2003-11-01 15:14:30.000 305 17173.90 553.04 49218.61 2003-11-01 15:15:30.000 305 17172.99 552.98 49220.89 2003-11-01 15:16:30.000 305 17173.60 552.86 49221.27 2003-11-01 15:17:30.000 305 17174.51 552.92 49220.51 2003-11-01 15:18:30.000 305 17174.51 552.86 49219.75 2003-11-01 15:19:30.000 305 17172.08 552.50 49216.33 2003-11-01 15:20:30.000 305 17172.08 551.96 49218.23 2003-11-01 15:21:30.000 305 17170.86 551.96 49220.13 2003-11-01 15:22:30.000 305 17169.34 551.78 49220.89 2003-11-01 15:23:30.000 305 17168.74 552.32 49219.75 2003-11-01 15:24:30.000 305 17169.34 552.38 49218.04 2003-11-01 15:25:30.000 305 17169.04 552.38 49219.18 2003-11-01 15:26:30.000 305 17169.04 552.32 49219.94 2003-11-01 15:27:30.000 305 17170.26 552.56 49219.56 2003-11-01 15:28:30.000 305 17169.34 552.56 49216.90 2003-11-01 15:29:30.000 305 17168.43 552.50 49219.75 2003-11-01 15:30:30.000 305 17170.26 552.92 49218.61 2003-11-01 15:31:30.000 305 17168.74 553.34 49217.47 2003-11-01 15:32:30.000 305 17168.74 553.40 49220.51 2003-11-01 15:33:30.000 305 17170.26 553.46 49221.65 2003-11-01 15:34:30.000 305 17168.43 553.58 49218.99 2003-11-01 15:35:30.000 305 17166.91 554.00 49220.70 2003-11-01 15:36:30.000 305 17165.39 554.12 49219.75 2003-11-01 15:37:30.000 305 17164.78 554.72 49221.46 2003-11-01 15:38:30.000 305 17166.30 555.08 49221.27 2003-11-01 15:39:30.000 305 17169.65 555.74 49217.85 2003-11-01 15:40:30.000 305 17168.74 556.34 49212.91 2003-11-01 15:41:30.000 305 17170.86 556.88 49213.29 2003-11-01 15:42:30.000 305 17175.12 557.18 49216.14 2003-11-01 15:43:30.000 305 17177.25 557.78 49214.81 2003-11-01 15:44:30.000 305 17179.68 557.72 49214.05 2003-11-01 15:45:30.000 305 17179.68 557.72 49213.29 2003-11-01 15:46:30.000 305 17180.90 557.66 49210.25 2003-11-01 15:47:30.000 305 17183.63 557.72 49212.72 2003-11-01 15:48:30.000 305 17184.54 557.42 49214.24 2003-11-01 15:49:30.000 305 17183.63 557.06 49211.96 2003-11-01 15:50:30.000 305 17182.42 556.76 49212.91 2003-11-01 15:51:30.000 305 17180.29 556.10 49213.48 2003-11-01 15:52:30.000 305 17178.16 555.38 49213.29 2003-11-01 15:53:30.000 305 17176.34 555.20 49215.19 2003-11-01 15:54:30.000 305 17172.99 554.84 49215.57 2003-11-01 15:55:30.000 305 17171.17 554.72 49218.04 2003-11-01 15:56:30.000 305 17168.74 554.48 49220.89 2003-11-01 15:57:30.000 305 17165.09 554.48 49220.70 2003-11-01 15:58:30.000 305 17165.70 554.54 49224.12 2003-11-01 15:59:30.000 305 17164.78 554.96 49221.08 2003-11-01 16:00:30.000 305 17166.30 555.32 49225.07 2003-11-01 16:01:30.000 305 17168.43 555.62 49225.26 2003-11-01 16:02:30.000 305 17168.13 555.92 49219.94 2003-11-01 16:03:30.000 305 17169.65 556.04 49221.46 2003-11-01 16:04:30.000 305 17171.47 556.04 49221.27 2003-11-01 16:05:30.000 305 17172.99 556.04 49219.75 2003-11-01 16:06:30.000 305 17172.69 555.56 49220.13 2003-11-01 16:07:30.000 305 17172.99 555.50 49219.18 2003-11-01 16:08:30.000 305 17173.90 555.20 49218.99 2003-11-01 16:09:30.000 305 17173.60 554.66 49217.28 2003-11-01 16:10:30.000 305 17175.42 554.78 49216.71 2003-11-01 16:11:30.000 305 17174.51 554.30 49216.14 2003-11-01 16:12:30.000 305 17173.30 554.06 49217.09 2003-11-01 16:13:30.000 305 17173.30 553.64 49216.71 2003-11-01 16:14:30.000 305 17172.69 553.28 49217.85 2003-11-01 16:15:30.000 305 17171.78 553.34 49216.90 2003-11-01 16:16:30.000 305 17172.99 552.98 49217.09 2003-11-01 16:17:30.000 305 17172.69 552.98 49218.04 2003-11-01 16:18:30.000 305 17173.30 552.74 49218.80 2003-11-01 16:19:30.000 305 17170.86 552.32 49218.42 2003-11-01 16:20:30.000 305 17169.65 551.90 49218.04 2003-11-01 16:21:30.000 305 17169.04 551.66 49218.23 2003-11-01 16:22:30.000 305 17168.13 551.54 49219.56 2003-11-01 16:23:30.000 305 17168.13 551.54 49221.65 2003-11-01 16:24:30.000 305 17167.22 551.06 49221.65 2003-11-01 16:25:30.000 305 17165.39 550.82 49222.03 2003-11-01 16:26:30.000 305 17163.57 551.00 49221.46 2003-11-01 16:27:30.000 305 17162.05 550.94 49224.69 2003-11-01 16:28:30.000 305 17163.57 551.00 49225.45 2003-11-01 16:29:30.000 305 17161.74 551.18 49221.08 2003-11-01 16:30:30.000 305 17161.44 551.36 49219.75 2003-11-01 16:31:30.000 305 17161.14 551.54 49218.42 2003-11-01 16:32:30.000 305 17163.26 551.78 49219.75 2003-11-01 16:33:30.000 305 17163.57 551.72 49219.75 2003-11-01 16:34:30.000 305 17162.96 551.72 49217.66 2003-11-01 16:35:30.000 305 17164.48 551.48 49218.04 2003-11-01 16:36:30.000 305 17166.00 551.30 49219.18 2003-11-01 16:37:30.000 305 17162.66 551.30 49217.09 2003-11-01 16:38:30.000 305 17161.74 551.18 49217.66 2003-11-01 16:39:30.000 305 17161.74 551.06 49216.71 2003-11-01 16:40:30.000 305 17162.96 551.36 49216.71 2003-11-01 16:41:30.000 305 17162.96 551.18 49220.89 2003-11-01 16:42:30.000 305 17162.66 551.00 49218.99 2003-11-01 16:43:30.000 305 17162.96 550.70 49219.18 2003-11-01 16:44:30.000 305 17163.87 550.70 49221.27 2003-11-01 16:45:30.000 305 17163.87 550.88 49220.13 2003-11-01 16:46:30.000 305 17161.74 550.58 49217.66 2003-11-01 16:47:30.000 305 17162.35 550.40 49220.70 2003-11-01 16:48:30.000 305 17163.57 550.70 49221.08 2003-11-01 16:49:30.000 305 17163.26 550.82 49219.18 2003-11-01 16:50:30.000 305 17162.66 550.76 49217.85 2003-11-01 16:51:30.000 305 17162.96 550.70 49219.37 2003-11-01 16:52:30.000 305 17163.57 550.64 49219.18 2003-11-01 16:53:30.000 305 17163.87 550.64 49220.32 2003-11-01 16:54:30.000 305 17162.66 550.46 49219.18 2003-11-01 16:55:30.000 305 17162.35 550.70 49219.37 2003-11-01 16:56:30.000 305 17161.14 550.76 49219.56 2003-11-01 16:57:30.000 305 17159.62 550.70 49218.99 2003-11-01 16:58:30.000 305 17157.79 550.70 49219.75 2003-11-01 16:59:30.000 305 17155.66 550.52 49221.08 2003-11-01 17:00:30.000 305 17155.36 550.34 49220.32 2003-11-01 17:01:30.000 305 17155.97 550.58 49221.84 2003-11-01 17:02:30.000 305 17154.75 550.82 49219.75 2003-11-01 17:03:30.000 305 17154.14 550.70 49221.65 2003-11-01 17:04:30.000 305 17154.45 550.34 49222.03 2003-11-01 17:05:30.000 305 17154.14 550.76 49221.46 2003-11-01 17:06:30.000 305 17155.06 550.70 49223.17 2003-11-01 17:07:30.000 305 17153.54 550.52 49219.37 2003-11-01 17:08:30.000 305 17152.62 550.40 49219.18 2003-11-01 17:09:30.000 305 17153.84 550.46 49219.37 2003-11-01 17:10:30.000 305 17155.36 550.46 49221.65 2003-11-01 17:11:30.000 305 17154.45 550.70 49220.51 2003-11-01 17:12:30.000 305 17154.45 550.46 49220.32 2003-11-01 17:13:30.000 305 17153.54 550.52 49220.51 2003-11-01 17:14:30.000 305 17152.62 550.70 49220.70 2003-11-01 17:15:30.000 305 17151.71 550.76 49220.51 2003-11-01 17:16:30.000 305 17151.41 550.76 49221.46 2003-11-01 17:17:30.000 305 17152.62 550.94 49220.51 2003-11-01 17:18:30.000 305 17153.23 551.00 49220.32 2003-11-01 17:19:30.000 305 17153.54 550.88 49220.13 2003-11-01 17:20:30.000 305 17153.23 550.76 49222.03 2003-11-01 17:21:30.000 305 17152.32 550.88 49221.08 2003-11-01 17:22:30.000 305 17152.62 550.88 49221.46 2003-11-01 17:23:30.000 305 17153.23 550.88 49224.88 2003-11-01 17:24:30.000 305 17152.62 550.94 49222.98 2003-11-01 17:25:30.000 305 17152.62 550.94 49219.37 2003-11-01 17:26:30.000 305 17156.27 550.88 49222.60 2003-11-01 17:27:30.000 305 17155.66 550.64 49219.56 2003-11-01 17:28:30.000 305 17157.79 550.46 49219.75 2003-11-01 17:29:30.000 305 17160.83 550.40 49220.51 2003-11-01 17:30:30.000 305 17160.83 550.52 49218.42 2003-11-01 17:31:30.000 305 17160.22 550.40 49218.23 2003-11-01 17:32:30.000 305 17160.53 550.40 49222.03 2003-11-01 17:33:30.000 305 17159.92 550.46 49221.84 2003-11-01 17:34:30.000 305 17159.31 550.34 49221.46 2003-11-01 17:35:30.000 305 17159.31 550.52 49221.65 2003-11-01 17:36:30.000 305 17160.83 550.52 49220.89 2003-11-01 17:37:30.000 305 17161.14 550.76 49221.46 2003-11-01 17:38:30.000 305 17160.83 550.34 49223.93 2003-11-01 17:39:30.000 305 17160.22 550.34 49221.08 2003-11-01 17:40:30.000 305 17159.92 550.46 49219.56 2003-11-01 17:41:30.000 305 17161.14 550.70 49220.13 2003-11-01 17:42:30.000 305 17161.74 550.88 49222.60 2003-11-01 17:43:30.000 305 17162.35 551.18 49217.09 2003-11-01 17:44:30.000 305 17164.18 551.72 49216.14 2003-11-01 17:45:30.000 305 17166.00 552.02 49217.47 2003-11-01 17:46:30.000 305 17167.22 552.08 49216.14 2003-11-01 17:47:30.000 305 17166.61 552.56 49215.00 2003-11-01 17:48:30.000 305 17167.22 553.10 49216.14 2003-11-01 17:49:30.000 305 17167.82 552.92 49217.47 2003-11-01 17:50:30.000 305 17168.43 553.16 49214.24 2003-11-01 17:51:30.000 305 17171.78 553.70 49214.81 2003-11-01 17:52:30.000 305 17172.08 553.94 49213.29 2003-11-01 17:53:30.000 305 17171.47 554.24 49212.91 2003-11-01 17:54:30.000 305 17172.69 554.42 49212.72 2003-11-01 17:55:30.000 305 17173.30 554.42 49212.91 2003-11-01 17:56:30.000 305 17172.69 554.30 49211.96 2003-11-01 17:57:30.000 305 17172.99 554.24 49214.05 2003-11-01 17:58:30.000 305 17172.38 554.00 49214.24 2003-11-01 17:59:30.000 305 17172.38 553.58 49213.86 2003-11-01 18:00:30.000 305 17172.08 553.04 49213.48 2003-11-01 18:01:30.000 305 17170.26 552.38 49215.95 2003-11-01 18:02:30.000 305 17167.82 552.02 49218.80 2003-11-01 18:03:30.000 305 17163.87 551.84 49219.56 2003-11-01 18:04:30.000 305 17162.66 551.96 49217.28 2003-11-01 18:05:30.000 305 17163.57 551.60 49219.18 2003-11-01 18:06:30.000 305 17160.53 551.42 49218.80 2003-11-01 18:07:30.000 305 17160.83 551.12 49216.52 2003-11-01 18:08:30.000 305 17162.35 550.70 49218.04 2003-11-01 18:09:30.000 305 17161.74 550.34 49218.80 2003-11-01 18:10:30.000 305 17159.31 550.16 49217.85 2003-11-01 18:11:30.000 305 17159.62 550.34 49218.99 2003-11-01 18:12:30.000 305 17157.79 549.98 49220.70 2003-11-01 18:13:30.000 305 17156.88 550.10 49219.18 2003-11-01 18:14:30.000 305 17156.58 550.34 49219.56 2003-11-01 18:15:30.000 305 17157.49 550.34 49219.56 2003-11-01 18:16:30.000 305 17158.70 550.64 49218.04 2003-11-01 18:17:30.000 305 17159.31 550.88 49217.66 2003-11-01 18:18:30.000 305 17157.79 551.00 49215.95 2003-11-01 18:19:30.000 305 17158.40 551.24 49217.28 2003-11-01 18:20:30.000 305 17157.79 551.30 49215.19 2003-11-01 18:21:30.000 305 17156.58 551.24 49213.10 2003-11-01 18:22:30.000 305 17156.58 551.24 49215.38 2003-11-01 18:23:30.000 305 17157.49 551.18 49217.66 2003-11-01 18:24:30.000 305 17160.22 551.42 49214.62 2003-11-01 18:25:30.000 305 17158.10 551.24 49215.19 2003-11-01 18:26:30.000 305 17159.01 551.54 49215.00 2003-11-01 18:27:30.000 305 17160.22 552.14 49214.81 2003-11-01 18:28:30.000 305 17160.83 552.32 49213.86 2003-11-01 18:29:30.000 305 17162.66 553.16 49212.91 2003-11-01 18:30:30.000 305 17165.70 553.52 49212.53 2003-11-01 18:31:30.000 305 17168.13 554.36 49209.68 2003-11-01 18:32:30.000 305 17174.21 555.02 49207.21 2003-11-01 18:33:30.000 305 17180.90 555.14 49205.50 2003-11-01 18:34:30.000 305 17187.28 554.66 49202.08 2003-11-01 18:35:30.000 305 17188.50 554.06 49200.18 2003-11-01 18:36:30.000 305 17190.02 553.46 49202.46 2003-11-01 18:37:30.000 305 17187.89 552.44 49201.51 2003-11-01 18:38:30.000 305 17186.37 551.60 49203.22 2003-11-01 18:39:30.000 305 17182.42 550.88 49205.50 2003-11-01 18:40:30.000 305 17179.68 550.40 49208.35 2003-11-01 18:41:30.000 305 17175.73 550.04 49211.01 2003-11-01 18:42:30.000 305 17172.69 549.92 49213.29 2003-11-01 18:43:30.000 305 17169.95 550.34 49214.43 2003-11-01 18:44:30.000 305 17166.91 550.64 49213.67 2003-11-01 18:45:30.000 305 17165.09 550.94 49216.90 2003-11-01 18:46:30.000 305 17163.57 551.60 49216.90 2003-11-01 18:47:30.000 305 17162.35 552.32 49217.47 2003-11-01 18:48:30.000 305 17162.66 552.62 49218.23 2003-11-01 18:49:30.000 305 17163.26 553.28 49217.66 2003-11-01 18:50:30.000 305 17164.18 553.88 49217.66 2003-11-01 18:51:30.000 305 17165.39 554.42 49217.09 2003-11-01 18:52:30.000 305 17167.22 555.08 49215.38 2003-11-01 18:53:30.000 305 17168.13 555.62 49215.38 2003-11-01 18:54:30.000 305 17170.86 555.92 49214.43 2003-11-01 18:55:30.000 305 17171.47 556.34 49212.15 2003-11-01 18:56:30.000 305 17172.69 556.76 49211.58 2003-11-01 18:57:30.000 305 17175.73 557.30 49211.77 2003-11-01 18:58:30.000 305 17177.55 557.42 49212.53 2003-11-01 18:59:30.000 305 17179.98 557.72 49209.87 2003-11-01 19:00:30.000 305 17180.90 557.66 49208.16 2003-11-01 19:01:30.000 305 17181.20 557.66 49208.35 2003-11-01 19:02:30.000 305 17182.11 557.78 49211.20 2003-11-01 19:03:30.000 305 17180.90 557.90 49211.20 2003-11-01 19:04:30.000 305 17178.46 557.66 49208.35 2003-11-01 19:05:30.000 305 17178.16 557.54 49208.35 2003-11-01 19:06:30.000 305 17179.68 557.60 49210.63 2003-11-01 19:07:30.000 305 17179.98 557.24 49211.58 2003-11-01 19:08:30.000 305 17178.16 556.64 49211.77 2003-11-01 19:09:30.000 305 17179.68 556.34 49212.53 2003-11-01 19:10:30.000 305 17178.77 556.22 49211.39 2003-11-01 19:11:30.000 305 17178.46 556.16 49210.44 2003-11-01 19:12:30.000 305 17176.64 555.74 49211.39 2003-11-01 19:13:30.000 305 17175.42 555.32 49212.15 2003-11-01 19:14:30.000 305 17176.34 555.32 49211.58 2003-11-01 19:15:30.000 305 17175.73 555.74 49211.77 2003-11-01 19:16:30.000 305 17173.90 555.56 49214.05 2003-11-01 19:17:30.000 305 17171.78 555.44 49211.39 2003-11-01 19:18:30.000 305 17172.08 555.62 49212.34 2003-11-01 19:19:30.000 305 17170.86 555.62 49212.53 2003-11-01 19:20:30.000 305 17171.17 555.56 49212.15 2003-11-01 19:21:30.000 305 17171.17 555.92 49210.82 2003-11-01 19:22:30.000 305 17172.08 556.22 49209.11 2003-11-01 19:23:30.000 305 17172.08 556.22 49210.63 2003-11-01 19:24:30.000 305 17172.99 556.16 49211.77 2003-11-01 19:25:30.000 305 17172.69 556.28 49211.01 2003-11-01 19:26:30.000 305 17171.17 556.10 49212.15 2003-11-01 19:27:30.000 305 17170.86 556.22 49210.25 2003-11-01 19:28:30.000 305 17170.26 556.22 49209.49 2003-11-01 19:29:30.000 305 17172.69 556.40 49209.68 2003-11-01 19:30:30.000 305 17172.69 556.52 49208.73 2003-11-01 19:31:30.000 305 17172.08 556.70 49207.78 2003-11-01 19:32:30.000 305 17171.78 556.94 49207.78 2003-11-01 19:33:30.000 305 17170.56 557.06 49208.16 2003-11-01 19:34:30.000 305 17169.65 557.48 49206.64 2003-11-01 19:35:30.000 305 17169.04 557.60 49210.44 2003-11-01 19:36:30.000 305 17168.74 557.72 49211.01 2003-11-01 19:37:30.000 305 17168.43 558.08 49209.87 2003-11-01 19:38:30.000 305 17169.04 558.50 49209.49 2003-11-01 19:39:30.000 305 17172.08 558.92 49209.11 2003-11-01 19:40:30.000 305 17173.30 559.46 49208.92 2003-11-01 19:41:30.000 305 17174.51 559.82 49207.02 2003-11-01 19:42:30.000 305 17175.73 560.30 49202.65 2003-11-01 19:43:30.000 305 17176.64 560.96 49206.45 2003-11-01 19:44:30.000 305 17175.12 561.68 49206.64 2003-11-01 19:45:30.000 305 17174.51 562.94 49205.50 2003-11-01 19:46:30.000 305 17175.73 563.66 49204.55 2003-11-01 19:47:30.000 305 17179.38 564.50 49203.22 2003-11-01 19:48:30.000 305 17182.11 564.98 49203.98 2003-11-01 19:49:30.000 305 17184.54 565.16 49200.75 2003-11-01 19:50:30.000 305 17186.37 565.28 49196.76 2003-11-01 19:51:30.000 305 17188.19 565.34 49197.90 2003-11-01 19:52:30.000 305 17188.80 565.28 49196.76 2003-11-01 19:53:30.000 305 17189.10 565.10 49197.90 2003-11-01 19:54:30.000 305 17188.80 564.68 49198.85 2003-11-01 19:55:30.000 305 17187.28 563.78 49198.85 2003-11-01 19:56:30.000 305 17183.63 563.30 49199.61 2003-11-01 19:57:30.000 305 17180.59 562.76 49202.08 2003-11-01 19:58:30.000 305 17176.64 562.46 49204.17 2003-11-01 19:59:30.000 305 17173.60 562.28 49204.93 2003-11-01 20:00:30.000 305 17170.56 561.80 49206.07 2003-11-01 20:01:30.000 305 17169.04 561.80 49208.16 2003-11-01 20:02:30.000 305 17166.91 561.86 49207.59 2003-11-01 20:03:30.000 305 17164.18 561.92 49208.92 2003-11-01 20:04:30.000 305 17161.14 562.22 49209.49 2003-11-01 20:05:30.000 305 17160.22 562.22 49209.30 2003-11-01 20:06:30.000 305 17158.10 562.10 49208.73 2003-11-01 20:07:30.000 305 17157.49 562.16 49209.68 2003-11-01 20:08:30.000 305 17157.49 562.52 49209.11 2003-11-01 20:09:30.000 305 17156.58 562.28 49208.16 2003-11-01 20:10:30.000 305 17155.66 562.04 49211.58 2003-11-01 20:11:30.000 305 17155.97 562.28 49209.87 2003-11-01 20:12:30.000 305 17155.36 562.52 49207.21 2003-11-01 20:13:30.000 305 17157.18 562.52 49209.30 2003-11-01 20:14:30.000 305 17157.79 562.70 49206.83 2003-11-01 20:15:30.000 305 17156.88 562.58 49205.88 2003-11-01 20:16:30.000 305 17157.18 562.40 49206.45 2003-11-01 20:17:30.000 305 17156.58 562.40 49207.02 2003-11-01 20:18:30.000 305 17155.36 562.40 49206.83 2003-11-01 20:19:30.000 305 17154.75 562.52 49207.21 2003-11-01 20:20:30.000 305 17152.93 562.40 49206.83 2003-11-01 20:21:30.000 305 17153.23 562.22 49207.21 2003-11-01 20:22:30.000 305 17152.32 562.22 49206.83 2003-11-01 20:23:30.000 305 17151.41 562.40 49207.02 2003-11-01 20:24:30.000 305 17150.19 562.52 49207.02 2003-11-01 20:25:30.000 305 17149.58 562.40 49209.30 2003-11-01 20:26:30.000 305 17148.06 562.22 49209.87 2003-11-01 20:27:30.000 305 17147.15 562.22 49207.97 2003-11-01 20:28:30.000 305 17147.46 562.58 49209.30 2003-11-01 20:29:30.000 305 17148.67 562.64 49210.06 2003-11-01 20:30:30.000 305 17149.58 562.70 49209.87 2003-11-01 20:31:30.000 305 17150.50 562.64 49207.78 2003-11-01 20:32:30.000 305 17151.71 562.70 49208.16 2003-11-01 20:33:30.000 305 17152.32 562.82 49208.92 2003-11-01 20:34:30.000 305 17152.62 562.52 49207.21 2003-11-01 20:35:30.000 305 17153.23 562.40 49208.16 2003-11-01 20:36:30.000 305 17153.54 562.22 49207.78 2003-11-01 20:37:30.000 305 17151.71 561.86 49205.69 2003-11-01 20:38:30.000 305 17150.50 561.56 49205.69 2003-11-01 20:39:30.000 305 17149.89 561.32 49207.78 2003-11-01 20:40:30.000 305 17150.19 561.32 49207.59 2003-11-01 20:41:30.000 305 17148.67 560.90 49206.07 2003-11-01 20:42:30.000 305 17148.98 560.60 49207.02 2003-11-01 20:43:30.000 305 17148.67 560.54 49207.21 2003-11-01 20:44:30.000 305 17147.15 560.30 49207.59 2003-11-01 20:45:30.000 305 17148.37 560.06 49208.35 2003-11-01 20:46:30.000 305 17148.06 559.64 49209.30 2003-11-01 20:47:30.000 305 17147.76 559.58 49208.92 2003-11-01 20:48:30.000 305 17147.46 559.52 49210.25 2003-11-01 20:49:30.000 305 17146.85 559.52 49210.25 2003-11-01 20:50:30.000 305 17147.15 559.40 49210.06 2003-11-01 20:51:30.000 305 17148.37 559.28 49211.39 2003-11-01 20:52:30.000 305 17147.46 559.16 49209.11 2003-11-01 20:53:30.000 305 17147.76 559.28 49212.15 2003-11-01 20:54:30.000 305 17147.46 559.10 49212.53 2003-11-01 20:55:30.000 305 17147.76 559.28 49211.58 2003-11-01 20:56:30.000 305 17145.94 559.22 49211.20 2003-11-01 20:57:30.000 305 17146.85 559.34 49210.06 2003-11-01 20:58:30.000 305 17146.24 559.22 49210.06 2003-11-01 20:59:30.000 305 17147.46 559.16 49211.39 2003-11-01 21:00:30.000 305 17147.15 559.04 49210.44 2003-11-01 21:01:30.000 305 17146.24 558.74 49211.01 2003-11-01 21:02:30.000 305 17146.24 558.56 49210.44 2003-11-01 21:03:30.000 305 17147.46 558.44 49210.82 2003-11-01 21:04:30.000 305 17148.37 557.96 49213.29 2003-11-01 21:05:30.000 305 17147.76 557.78 49213.10 2003-11-01 21:06:30.000 305 17148.67 557.48 49213.48 2003-11-01 21:07:30.000 305 17148.98 557.36 49213.86 2003-11-01 21:08:30.000 305 17148.98 557.00 49212.91 2003-11-01 21:09:30.000 305 17148.37 556.64 49212.72 2003-11-01 21:10:30.000 305 17150.19 556.04 49212.15 2003-11-01 21:11:30.000 305 17148.67 554.96 49211.39 2003-11-01 21:12:30.000 305 17147.46 553.28 49209.87 2003-11-01 21:13:30.000 305 17147.46 552.20 49208.92 2003-11-01 21:14:30.000 305 17146.24 550.82 49209.30 2003-11-01 21:15:30.000 305 17145.02 549.98 49208.73 2003-11-01 21:16:30.000 305 17142.90 549.26 49209.11 2003-11-01 21:17:30.000 305 17141.07 548.96 49210.25 2003-11-01 21:18:30.000 305 17139.25 548.78 49209.30 2003-11-01 21:19:30.000 305 17137.42 548.72 49208.73 2003-11-01 21:20:30.000 305 17137.12 548.84 49208.16 2003-11-01 21:21:30.000 305 17137.42 548.78 49204.55 2003-11-01 21:22:30.000 305 17137.73 548.90 49204.74 2003-11-01 21:23:30.000 305 17136.82 549.02 49205.69 2003-11-01 21:24:30.000 305 17134.69 548.66 49205.50 2003-11-01 21:25:30.000 305 17137.12 548.60 49205.12 2003-11-01 21:26:30.000 305 17139.55 549.02 49202.65 2003-11-01 21:27:30.000 305 17141.07 548.78 49200.18 2003-11-01 21:28:30.000 305 17141.98 548.72 49199.61 2003-11-01 21:29:30.000 305 17142.90 548.72 49200.75 2003-11-01 21:30:30.000 305 17142.90 548.60 49200.37 2003-11-01 21:31:30.000 305 17143.50 548.36 49198.47 2003-11-01 21:32:30.000 305 17142.90 547.76 49198.66 2003-11-01 21:33:30.000 305 17141.68 547.34 49197.14 2003-11-01 21:34:30.000 305 17141.98 547.28 49196.57 2003-11-01 21:35:30.000 305 17141.07 547.04 49197.33 2003-11-01 21:36:30.000 305 17140.77 547.10 49195.24 2003-11-01 21:37:30.000 305 17140.77 547.40 49193.72 2003-11-01 21:38:30.000 305 17145.02 548.24 49194.48 2003-11-01 21:39:30.000 305 17148.06 548.72 49191.82 2003-11-01 21:40:30.000 305 17149.58 549.32 49190.68 2003-11-01 21:41:30.000 305 17152.62 550.34 49190.11 2003-11-01 21:42:30.000 305 17157.49 551.30 49188.59 2003-11-01 21:43:30.000 305 17161.74 551.90 49187.07 2003-11-01 21:44:30.000 305 17167.82 552.14 49185.93 2003-11-01 21:45:30.000 305 17172.99 552.50 49185.93 2003-11-01 21:46:30.000 305 17177.25 552.68 49185.17 2003-11-01 21:47:30.000 305 17177.55 552.20 49185.55 2003-11-01 21:48:30.000 305 17176.03 551.90 49184.03 2003-11-01 21:49:30.000 305 17174.51 551.78 49184.41 2003-11-01 21:50:30.000 305 17172.38 551.60 49184.79 2003-11-01 21:51:30.000 305 17171.47 551.42 49187.83 2003-11-01 21:52:30.000 305 17171.17 551.42 49188.78 2003-11-01 21:53:30.000 305 17171.17 551.30 49188.97 2003-11-01 21:54:30.000 305 17171.78 551.00 49188.78 2003-11-01 21:55:30.000 305 17172.38 550.94 49188.21 2003-11-01 21:56:30.000 305 17172.08 550.58 49188.21 2003-11-01 21:57:30.000 305 17171.47 550.34 49186.50 2003-11-01 21:58:30.000 305 17172.99 550.22 49188.40 2003-11-01 21:59:30.000 305 17173.60 550.10 49188.21 2003-11-01 22:00:30.000 305 17172.99 550.10 49186.88 2003-11-01 22:01:30.000 305 17172.08 550.16 49188.21 2003-11-01 22:02:30.000 305 17170.56 550.22 49189.16 2003-11-01 22:03:30.000 305 17171.17 550.34 49188.40 2003-11-01 22:04:30.000 305 17171.78 550.52 49189.16 2003-11-01 22:05:30.000 305 17172.38 550.64 49189.73 2003-11-01 22:06:30.000 305 17173.60 550.94 49189.35 2003-11-01 22:07:30.000 305 17174.51 551.06 49188.78 2003-11-01 22:08:30.000 305 17175.73 551.24 49189.35 2003-11-01 22:09:30.000 305 17174.82 551.36 49189.35 2003-11-01 22:10:30.000 305 17173.30 551.48 49189.54 2003-11-01 22:11:30.000 305 17172.38 551.36 49192.01 2003-11-01 22:12:30.000 305 17173.30 551.36 49192.96 2003-11-01 22:13:30.000 305 17172.38 551.42 49192.58 2003-11-01 22:14:30.000 305 17170.26 551.42 49191.06 2003-11-01 22:15:30.000 305 17169.34 551.24 49191.44 2003-11-01 22:16:30.000 305 17168.74 551.24 49191.44 2003-11-01 22:17:30.000 305 17166.91 551.24 49193.34 2003-11-01 22:18:30.000 305 17165.39 551.06 49195.62 2003-11-01 22:19:30.000 305 17164.78 551.06 49195.62 2003-11-01 22:20:30.000 305 17163.87 551.12 49194.86 2003-11-01 22:21:30.000 305 17164.48 551.06 49195.81 2003-11-01 22:22:30.000 305 17163.26 551.00 49196.76 2003-11-01 22:23:30.000 305 17161.74 551.18 49197.33 2003-11-01 22:24:30.000 305 17160.83 551.42 49197.33 2003-11-01 22:25:30.000 305 17159.01 551.42 49198.66 2003-11-01 22:26:30.000 305 17157.79 551.60 49199.04 2003-11-01 22:27:30.000 305 17156.58 551.96 49199.04 2003-11-01 22:28:30.000 305 17155.97 552.44 49198.47 2003-11-01 22:29:30.000 305 17155.66 552.98 49197.33 2003-11-01 22:30:30.000 305 17155.06 553.52 49196.95 2003-11-01 22:31:30.000 305 17156.88 554.12 49197.33 2003-11-01 22:32:30.000 305 17157.79 554.60 49197.52 2003-11-01 22:33:30.000 305 17158.10 555.14 49196.57 2003-11-01 22:34:30.000 305 17159.31 555.56 49195.62 2003-11-01 22:35:30.000 305 17160.83 555.80 49196.00 2003-11-01 22:36:30.000 305 17162.35 555.92 49197.90 2003-11-01 22:37:30.000 305 17162.96 556.04 49197.33 2003-11-01 22:38:30.000 305 17162.96 556.28 49197.52 2003-11-01 22:39:30.000 305 17164.18 556.40 49197.71 2003-11-01 22:40:30.000 305 17164.48 556.40 49198.09 2003-11-01 22:41:30.000 305 17165.09 556.40 49198.66 2003-11-01 22:42:30.000 305 17164.48 556.22 49198.47 2003-11-01 22:43:30.000 305 17164.78 556.10 49199.23 2003-11-01 22:44:30.000 305 17166.00 556.10 49199.23 2003-11-01 22:45:30.000 305 17166.91 555.80 49199.42 2003-11-01 22:46:30.000 305 17166.91 555.62 49198.66 2003-11-01 22:47:30.000 305 17166.00 555.68 49197.90 2003-11-01 22:48:30.000 305 17166.30 555.98 49197.52 2003-11-01 22:49:30.000 305 17166.91 556.10 49198.09 2003-11-01 22:50:30.000 305 17167.22 555.98 49198.47 2003-11-01 22:51:30.000 305 17166.91 555.92 49198.09 2003-11-01 22:52:30.000 305 17166.61 555.98 49196.95 2003-11-01 22:53:30.000 305 17167.52 556.10 49197.52 2003-11-01 22:54:30.000 305 17167.52 555.80 49197.71 2003-11-01 22:55:30.000 305 17167.82 555.68 49198.47 2003-11-01 22:56:30.000 305 17167.82 555.68 49198.09 2003-11-01 22:57:30.000 305 17166.61 555.32 49198.09 2003-11-01 22:58:30.000 305 17167.22 555.38 49198.09 2003-11-01 22:59:30.000 305 17167.52 555.56 49199.04 2003-11-01 23:00:30.000 305 17166.91 555.62 49198.85 2003-11-01 23:01:30.000 305 17167.22 555.68 49199.80 2003-11-01 23:02:30.000 305 17167.22 555.86 49198.66 2003-11-01 23:03:30.000 305 17167.52 556.16 49197.90 2003-11-01 23:04:30.000 305 17168.74 556.40 49198.09 2003-11-01 23:05:30.000 305 17168.43 556.40 49197.33 2003-11-01 23:06:30.000 305 17168.13 556.40 49197.33 2003-11-01 23:07:30.000 305 17168.13 556.70 49195.81 2003-11-01 23:08:30.000 305 17168.43 556.82 49196.76 2003-11-01 23:09:30.000 305 17168.13 556.82 49197.52 2003-11-01 23:10:30.000 305 17168.13 556.82 49198.09 2003-11-01 23:11:30.000 305 17168.43 556.94 49198.47 2003-11-01 23:12:30.000 305 17168.13 557.24 49197.14 2003-11-01 23:13:30.000 305 17167.22 557.42 49197.71 2003-11-01 23:14:30.000 305 17166.91 557.90 49197.71 2003-11-01 23:15:30.000 305 17167.52 558.20 49198.09 2003-11-01 23:16:30.000 305 17165.70 558.26 49198.66 2003-11-01 23:17:30.000 305 17165.09 558.44 49200.37 2003-11-01 23:18:30.000 305 17164.18 558.68 49200.94 2003-11-01 23:19:30.000 305 17163.87 558.80 49200.94 2003-11-01 23:20:30.000 305 17164.48 559.04 49200.37 2003-11-01 23:21:30.000 305 17164.18 559.04 49199.99 2003-11-01 23:22:30.000 305 17163.57 559.04 49200.37 2003-11-01 23:23:30.000 305 17163.57 558.98 49199.99 2003-11-01 23:24:30.000 305 17164.78 558.92 49199.99 2003-11-01 23:25:30.000 305 17166.00 558.86 49199.61 2003-11-01 23:26:30.000 305 17165.39 558.74 49198.66 2003-11-01 23:27:30.000 305 17165.09 558.50 49198.66 2003-11-01 23:28:30.000 305 17166.91 558.08 49198.09 2003-11-01 23:29:30.000 305 17166.91 557.72 49197.71 2003-11-01 23:30:30.000 305 17166.30 557.30 49198.47 2003-11-01 23:31:30.000 305 17167.22 556.82 49199.80 2003-11-01 23:32:30.000 305 17166.91 556.46 49199.04 2003-11-01 23:33:30.000 305 17166.30 555.98 49199.23 2003-11-01 23:34:30.000 305 17166.00 555.56 49200.94 2003-11-01 23:35:30.000 305 17165.09 555.26 49201.51 2003-11-01 23:36:30.000 305 17165.70 555.08 49202.08 2003-11-01 23:37:30.000 305 17164.78 554.72 49202.08 2003-11-01 23:38:30.000 305 17162.96 554.24 49203.22 2003-11-01 23:39:30.000 305 17161.74 553.82 49203.79 2003-11-01 23:40:30.000 305 17161.44 553.82 49201.89 2003-11-01 23:41:30.000 305 17162.96 553.64 49200.94 2003-11-01 23:42:30.000 305 17163.26 553.34 49201.32 2003-11-01 23:43:30.000 305 17163.57 553.34 49201.70 2003-11-01 23:44:30.000 305 17162.66 553.46 49201.70 2003-11-01 23:45:30.000 305 17161.74 553.40 49202.46 2003-11-01 23:46:30.000 305 17160.83 553.64 49202.46 2003-11-01 23:47:30.000 305 17161.44 554.18 49199.80 2003-11-01 23:48:30.000 305 17162.35 554.60 49198.09 2003-11-01 23:49:30.000 305 17163.26 554.84 49198.66 2003-11-01 23:50:30.000 305 17164.48 554.72 49199.80 2003-11-01 23:51:30.000 305 17165.09 554.60 49198.09 2003-11-01 23:52:30.000 305 17165.39 554.42 49198.28 2003-11-01 23:53:30.000 305 17165.70 554.54 49198.09 2003-11-01 23:54:30.000 305 17166.30 554.42 49198.09 2003-11-01 23:55:30.000 305 17166.91 554.54 49197.52 2003-11-01 23:56:30.000 305 17166.91 554.84 49197.90 2003-11-01 23:57:30.000 305 17166.91 554.96 49197.71 2003-11-01 23:58:30.000 305 17167.82 555.14 49196.00 2003-11-01 23:59:30.000 305 17168.43 555.14 49195.24 2003-11-02 00:00:30.000 306 17169.04 555.08 49196.00 2003-11-02 00:01:30.000 306 17168.74 555.26 49196.57 2003-11-02 00:02:30.000 306 17168.74 555.44 49195.43 2003-11-02 00:03:30.000 306 17168.74 555.62 49195.81 2003-11-02 00:04:30.000 306 17169.04 555.68 49195.43 2003-11-02 00:05:30.000 306 17169.04 555.50 49196.38 2003-11-02 00:06:30.000 306 17168.74 555.56 49195.05 2003-11-02 00:07:30.000 306 17168.74 555.50 49195.05 2003-11-02 00:08:30.000 306 17169.34 555.50 49195.81 2003-11-02 00:09:30.000 306 17170.26 555.32 49195.43 2003-11-02 00:10:30.000 306 17170.86 555.14 49194.10 2003-11-02 00:11:30.000 306 17169.95 554.90 49193.72 2003-11-02 00:12:30.000 306 17169.34 554.90 49193.53 2003-11-02 00:13:30.000 306 17169.34 554.60 49195.81 2003-11-02 00:14:30.000 306 17170.56 554.24 49196.76 2003-11-02 00:15:30.000 306 17171.17 553.94 49196.38 2003-11-02 00:16:30.000 306 17171.17 553.70 49197.33 2003-11-02 00:17:30.000 306 17172.08 553.52 49197.52 2003-11-02 00:18:30.000 306 17172.38 553.40 49197.90 2003-11-02 00:19:30.000 306 17173.60 553.40 49198.66 2003-11-02 00:20:30.000 306 17173.90 553.58 49196.76 2003-11-02 00:21:30.000 306 17174.21 553.40 49197.14 2003-11-02 00:22:30.000 306 17174.21 553.22 49197.14 2003-11-02 00:23:30.000 306 17173.30 553.22 49195.43 2003-11-02 00:24:30.000 306 17172.99 553.34 49197.14 2003-11-02 00:25:30.000 306 17172.69 553.22 49196.95 2003-11-02 00:26:30.000 306 17172.08 553.28 49198.09 2003-11-02 00:27:30.000 306 17171.47 553.34 49196.95 2003-11-02 00:28:30.000 306 17171.17 553.34 49196.38 2003-11-02 00:29:30.000 306 17171.17 553.58 49196.00 2003-11-02 00:30:30.000 306 17170.86 553.82 49196.19 2003-11-02 00:31:30.000 306 17170.86 554.12 49196.19 2003-11-02 00:32:30.000 306 17170.26 554.48 49196.57 2003-11-02 00:33:30.000 306 17169.65 554.90 49194.67 2003-11-02 00:34:30.000 306 17170.26 555.14 49193.91 2003-11-02 00:35:30.000 306 17169.04 555.08 49194.48 2003-11-02 00:36:30.000 306 17169.65 555.26 49194.48 2003-11-02 00:37:30.000 306 17168.74 555.32 49195.43 2003-11-02 00:38:30.000 306 17167.82 555.44 49195.43 2003-11-02 00:39:30.000 306 17168.43 555.50 49194.86 2003-11-02 00:40:30.000 306 17167.82 555.32 49194.86 2003-11-02 00:41:30.000 306 17167.52 555.38 49194.86 2003-11-02 00:42:30.000 306 17168.74 555.38 49194.67 2003-11-02 00:43:30.000 306 17167.52 555.26 49194.67 2003-11-02 00:44:30.000 306 17166.61 555.26 49194.67 2003-11-02 00:45:30.000 306 17165.70 555.08 49196.19 2003-11-02 00:46:30.000 306 17165.09 555.32 49197.52 2003-11-02 00:47:30.000 306 17164.18 555.50 49197.33 2003-11-02 00:48:30.000 306 17162.96 555.68 49197.14 2003-11-02 00:49:30.000 306 17162.66 555.86 49196.57 2003-11-02 00:50:30.000 306 17161.74 555.98 49196.95 2003-11-02 00:51:30.000 306 17162.05 556.10 49197.14 2003-11-02 00:52:30.000 306 17161.74 556.10 49196.00 2003-11-02 00:53:30.000 306 17162.35 556.16 49194.48 2003-11-02 00:54:30.000 306 17162.35 556.16 49195.05 2003-11-02 00:55:30.000 306 17161.44 556.22 49195.62 2003-11-02 00:56:30.000 306 17162.96 556.40 49196.00 2003-11-02 00:57:30.000 306 17164.18 556.34 49195.81 2003-11-02 00:58:30.000 306 17163.26 556.52 49194.86 2003-11-02 00:59:30.000 306 17163.57 556.46 49194.86 2003-11-02 01:00:30.000 306 17163.26 556.28 49195.05 2003-11-02 01:01:30.000 306 17162.35 555.98 49196.38 2003-11-02 01:02:30.000 306 17162.35 555.74 49195.81 2003-11-02 01:03:30.000 306 17162.05 555.50 49196.00 2003-11-02 01:04:30.000 306 17160.53 555.20 49197.33 2003-11-02 01:05:30.000 306 17159.01 555.02 49198.47 2003-11-02 01:06:30.000 306 17158.10 555.08 49199.42 2003-11-02 01:07:30.000 306 17158.10 554.78 49199.23 2003-11-02 01:08:30.000 306 17157.49 554.54 49199.23 2003-11-02 01:09:30.000 306 17155.36 554.36 49199.61 2003-11-02 01:10:30.000 306 17155.36 554.06 49200.37 2003-11-02 01:11:30.000 306 17157.79 553.82 49199.04 2003-11-02 01:12:30.000 306 17159.01 553.58 49198.85 2003-11-02 01:13:30.000 306 17160.83 553.28 49198.09 2003-11-02 01:14:30.000 306 17162.66 553.04 49197.14 2003-11-02 01:15:30.000 306 17162.05 553.04 49196.19 2003-11-02 01:16:30.000 306 17162.05 552.80 49195.81 2003-11-02 01:17:30.000 306 17160.53 552.50 49196.76 2003-11-02 01:18:30.000 306 17161.74 551.96 49198.66 2003-11-02 01:19:30.000 306 17161.44 551.24 49199.04 2003-11-02 01:20:30.000 306 17159.92 551.18 49199.80 2003-11-02 01:21:30.000 306 17156.88 551.00 49201.13 2003-11-02 01:22:30.000 306 17155.97 550.88 49203.03 2003-11-02 01:23:30.000 306 17155.97 550.76 49202.46 2003-11-02 01:24:30.000 306 17156.27 550.88 49202.84 2003-11-02 01:25:30.000 306 17154.14 550.88 49203.22 2003-11-02 01:26:30.000 306 17152.93 550.82 49204.36 2003-11-02 01:27:30.000 306 17152.93 550.70 49202.27 2003-11-02 01:28:30.000 306 17153.54 550.76 49202.46 2003-11-02 01:29:30.000 306 17153.54 551.00 49202.08 2003-11-02 01:30:30.000 306 17152.02 551.12 49202.46 2003-11-02 01:31:30.000 306 17152.02 551.24 49201.32 2003-11-02 01:32:30.000 306 17153.84 551.18 49202.46 2003-11-02 01:33:30.000 306 17156.58 551.00 49204.93 2003-11-02 01:34:30.000 306 17157.49 551.06 49204.93 2003-11-02 01:35:30.000 306 17157.49 550.70 49204.17 2003-11-02 01:36:30.000 306 17157.18 550.52 49203.03 2003-11-02 01:37:30.000 306 17156.27 550.46 49204.74 2003-11-02 01:38:30.000 306 17155.66 550.16 49206.07 2003-11-02 01:39:30.000 306 17153.84 550.16 49205.69 2003-11-02 01:40:30.000 306 17152.93 550.10 49205.31 2003-11-02 01:41:30.000 306 17154.45 550.10 49206.83 2003-11-02 01:42:30.000 306 17154.75 550.28 49203.98 2003-11-02 01:43:30.000 306 17153.54 550.52 49203.03 2003-11-02 01:44:30.000 306 17154.14 550.46 49206.07 2003-11-02 01:45:30.000 306 17155.66 550.40 49206.45 2003-11-02 01:46:30.000 306 17155.97 550.52 49205.12 2003-11-02 01:47:30.000 306 17156.27 550.64 49203.79 2003-11-02 01:48:30.000 306 17156.27 550.94 49204.17 2003-11-02 01:49:30.000 306 17159.01 551.24 49204.36 2003-11-02 01:50:30.000 306 17156.27 551.36 49202.27 2003-11-02 01:51:30.000 306 17155.97 551.72 49200.94 2003-11-02 01:52:30.000 306 17156.58 551.96 49200.18 2003-11-02 01:53:30.000 306 17156.88 552.26 49200.75 2003-11-02 01:54:30.000 306 17155.66 552.14 49200.56 2003-11-02 01:55:30.000 306 17158.40 552.02 49200.94 2003-11-02 01:56:30.000 306 17158.40 551.72 49201.13 2003-11-02 01:57:30.000 306 17155.97 551.54 49201.51 2003-11-02 01:58:30.000 306 17154.45 551.96 49201.32 2003-11-02 01:59:30.000 306 17160.53 552.26 49201.32 2003-11-02 02:00:30.000 306 17162.66 551.72 49199.42 2003-11-02 02:01:30.000 306 17163.26 551.18 49200.94 2003-11-02 02:02:30.000 306 17159.01 551.06 49199.23 2003-11-02 02:03:30.000 306 17156.88 551.90 49200.75 2003-11-02 02:04:30.000 306 17158.10 552.50 49200.56 2003-11-02 02:05:30.000 306 17162.05 551.84 49199.23 2003-11-02 02:06:30.000 306 17160.53 551.18 49199.99 2003-11-02 02:07:30.000 306 17157.49 550.82 49202.65 2003-11-02 02:08:30.000 306 17155.36 550.76 49203.79 2003-11-02 02:09:30.000 306 17156.88 551.06 49203.22 2003-11-02 02:10:30.000 306 17159.31 550.88 49202.46 2003-11-02 02:11:30.000 306 17160.83 550.76 49201.70 2003-11-02 02:12:30.000 306 17163.26 550.28 49203.03 2003-11-02 02:13:30.000 306 17161.74 549.80 49203.60 2003-11-02 02:14:30.000 306 17157.49 549.86 49203.98 2003-11-02 02:15:30.000 306 17154.45 550.52 49206.07 2003-11-02 02:16:30.000 306 17157.18 550.70 49205.50 2003-11-02 02:17:30.000 306 17158.70 550.64 49205.50 2003-11-02 02:18:30.000 306 17158.10 550.46 49204.36 2003-11-02 02:19:30.000 306 17156.27 551.36 49203.41 2003-11-02 02:20:30.000 306 17156.58 551.66 49206.83 2003-11-02 02:21:30.000 306 17156.88 551.78 49204.74 2003-11-02 02:22:30.000 306 17157.49 551.84 49204.17 2003-11-02 02:23:30.000 306 17159.62 551.84 49204.17 2003-11-02 02:24:30.000 306 17161.14 551.78 49203.60 2003-11-02 02:25:30.000 306 17161.74 551.72 49202.84 2003-11-02 02:26:30.000 306 17161.14 551.60 49204.93 2003-11-02 02:27:30.000 306 17162.05 551.72 49205.88 2003-11-02 02:28:30.000 306 17162.66 551.90 49203.41 2003-11-02 02:29:30.000 306 17162.66 552.08 49206.07 2003-11-02 02:30:30.000 306 17161.74 552.14 49205.88 2003-11-02 02:31:30.000 306 17161.74 552.14 49205.88 2003-11-02 02:32:30.000 306 17162.66 552.08 49207.97 2003-11-02 02:33:30.000 306 17162.35 552.08 49207.78 2003-11-02 02:34:30.000 306 17159.92 552.08 49206.83 2003-11-02 02:35:30.000 306 17160.22 552.02 49208.16 2003-11-02 02:36:30.000 306 17160.22 552.08 49207.02 2003-11-02 02:37:30.000 306 17160.53 552.02 49205.69 2003-11-02 02:38:30.000 306 17161.14 551.96 49206.45 2003-11-02 02:39:30.000 306 17162.05 551.66 49207.78 2003-11-02 02:40:30.000 306 17162.05 551.30 49208.35 2003-11-02 02:41:30.000 306 17161.14 551.24 49208.73 2003-11-02 02:42:30.000 306 17159.92 551.06 49209.30 2003-11-02 02:43:30.000 306 17159.31 551.18 49209.49 2003-11-02 02:44:30.000 306 17159.62 551.42 49210.06 2003-11-02 02:45:30.000 306 17159.31 551.36 49211.20 2003-11-02 02:46:30.000 306 17159.01 551.48 49209.11 2003-11-02 02:47:30.000 306 17158.10 551.48 49209.87 2003-11-02 02:48:30.000 306 17158.40 551.48 49209.30 2003-11-02 02:49:30.000 306 17158.40 551.00 49211.96 2003-11-02 02:50:30.000 306 17158.10 551.18 49211.58 2003-11-02 02:51:30.000 306 17158.40 551.12 49214.05 2003-11-02 02:52:30.000 306 17157.18 551.12 49212.15 2003-11-02 02:53:30.000 306 17156.88 551.30 49212.15 2003-11-02 02:54:30.000 306 17157.18 551.12 49211.01 2003-11-02 02:55:30.000 306 17157.79 551.00 49211.39 2003-11-02 02:56:30.000 306 17158.40 550.94 49211.58 2003-11-02 02:57:30.000 306 17158.70 550.40 49214.05 2003-11-02 02:58:30.000 306 17159.62 550.52 49214.05 2003-11-02 02:59:30.000 306 17158.10 550.82 49211.01 2003-11-02 03:00:30.000 306 17159.92 550.64 49211.96 2003-11-02 03:01:30.000 306 17161.74 550.76 49212.34 2003-11-02 03:02:30.000 306 17162.66 550.76 49214.62 2003-11-02 03:03:30.000 306 17161.44 550.70 49212.72 2003-11-02 03:04:30.000 306 17162.35 551.00 49210.82 2003-11-02 03:05:30.000 306 17165.09 551.36 49210.44 2003-11-02 03:06:30.000 306 17166.30 551.36 49209.49 2003-11-02 03:07:30.000 306 17163.57 551.30 49208.54 2003-11-02 03:08:30.000 306 17162.66 551.36 49210.63 2003-11-02 03:09:30.000 306 17164.48 552.08 49212.53 2003-11-02 03:10:30.000 306 17164.78 552.44 49211.58 2003-11-02 03:11:30.000 306 17162.35 552.50 49211.20 2003-11-02 03:12:30.000 306 17162.05 552.62 49209.87 2003-11-02 03:13:30.000 306 17163.87 552.92 49209.11 2003-11-02 03:14:30.000 306 17164.78 552.74 49209.30 2003-11-02 03:15:30.000 306 17167.82 552.98 49208.92 2003-11-02 03:16:30.000 306 17168.74 553.10 49205.88 2003-11-02 03:17:30.000 306 17169.04 552.98 49206.07 2003-11-02 03:18:30.000 306 17169.95 552.68 49206.07 2003-11-02 03:19:30.000 306 17170.26 552.38 49206.07 2003-11-02 03:20:30.000 306 17170.56 552.14 49208.73 2003-11-02 03:21:30.000 306 17169.65 552.20 49206.45 2003-11-02 03:22:30.000 306 17168.13 552.08 49207.97 2003-11-02 03:23:30.000 306 17166.61 551.72 49210.44 2003-11-02 03:24:30.000 306 17165.09 551.72 49209.11 2003-11-02 03:25:30.000 306 17163.57 551.66 49210.82 2003-11-02 03:26:30.000 306 17162.96 551.72 49210.06 2003-11-02 03:27:30.000 306 17164.48 551.72 49213.86 2003-11-02 03:28:30.000 306 17165.09 551.96 49212.53 2003-11-02 03:29:30.000 306 17164.78 551.96 49213.29 2003-11-02 03:30:30.000 306 17164.48 551.90 49213.10 2003-11-02 03:31:30.000 306 17164.18 552.14 49212.15 2003-11-02 03:32:30.000 306 17165.70 552.50 49211.39 2003-11-02 03:33:30.000 306 17166.00 552.08 49210.82 2003-11-02 03:34:30.000 306 17166.30 552.14 49210.63 2003-11-02 03:35:30.000 306 17168.13 552.08 49209.87 2003-11-02 03:36:30.000 306 17167.52 552.02 49209.30 2003-11-02 03:37:30.000 306 17168.74 552.08 49210.82 2003-11-02 03:38:30.000 306 17169.95 551.66 49212.34 2003-11-02 03:39:30.000 306 17169.65 551.90 49210.82 2003-11-02 03:40:30.000 306 17169.34 552.02 49210.06 2003-11-02 03:41:30.000 306 17168.74 552.14 49212.91 2003-11-02 03:42:30.000 306 17169.34 552.44 49209.87 2003-11-02 03:43:30.000 306 17168.74 552.38 49209.68 2003-11-02 03:44:30.000 306 17169.65 552.74 49210.44 2003-11-02 03:45:30.000 306 17169.95 553.04 49208.73 2003-11-02 03:46:30.000 306 17172.99 553.04 49210.25 2003-11-02 03:47:30.000 306 17173.30 553.34 49207.97 2003-11-02 03:48:30.000 306 17171.47 553.22 49208.16 2003-11-02 03:49:30.000 306 17171.47 553.16 49206.83 2003-11-02 03:50:30.000 306 17172.69 553.28 49207.40 2003-11-02 03:51:30.000 306 17173.30 552.98 49209.30 2003-11-02 03:52:30.000 306 17172.99 553.22 49210.06 2003-11-02 03:53:30.000 306 17172.69 553.04 49211.01 2003-11-02 03:54:30.000 306 17172.08 552.92 49210.63 2003-11-02 03:55:30.000 306 17172.08 553.04 49209.68 2003-11-02 03:56:30.000 306 17171.17 552.74 49209.87 2003-11-02 03:57:30.000 306 17170.56 552.56 49210.06 2003-11-02 03:58:30.000 306 17171.47 552.62 49211.58 2003-11-02 03:59:30.000 306 17170.26 552.44 49213.10 2003-11-02 04:00:30.000 306 17169.65 552.20 49213.67 2003-11-02 04:01:30.000 306 17172.08 552.32 49216.33 2003-11-02 04:02:30.000 306 17170.86 552.20 49217.28 2003-11-02 04:03:30.000 306 17168.13 552.14 49214.24 2003-11-02 04:04:30.000 306 17167.52 552.08 49212.34 2003-11-02 04:05:30.000 306 17168.74 552.08 49214.05 2003-11-02 04:06:30.000 306 17169.95 552.02 49217.28 2003-11-02 04:07:30.000 306 17168.13 551.72 49215.19 2003-11-02 04:08:30.000 306 17166.91 551.42 49215.19 2003-11-02 04:09:30.000 306 17166.30 551.66 49216.33 2003-11-02 04:10:30.000 306 17166.00 551.66 49216.33 2003-11-02 04:11:30.000 306 17163.57 551.78 49216.71 2003-11-02 04:12:30.000 306 17163.57 551.96 49216.71 2003-11-02 04:13:30.000 306 17162.05 551.90 49215.95 2003-11-02 04:14:30.000 306 17162.05 551.66 49219.94 2003-11-02 04:15:30.000 306 17162.05 551.90 49219.56 2003-11-02 04:16:30.000 306 17159.62 551.72 49215.76 2003-11-02 04:17:30.000 306 17159.01 551.54 49217.66 2003-11-02 04:18:30.000 306 17159.31 551.48 49218.80 2003-11-02 04:19:30.000 306 17155.66 551.54 49215.76 2003-11-02 04:20:30.000 306 17156.58 551.72 49217.66 2003-11-02 04:21:30.000 306 17155.66 551.66 49217.85 2003-11-02 04:22:30.000 306 17154.14 551.42 49217.28 2003-11-02 04:23:30.000 306 17153.54 551.48 49217.85 2003-11-02 04:24:30.000 306 17152.93 551.84 49216.33 2003-11-02 04:25:30.000 306 17152.93 551.96 49218.04 2003-11-02 04:26:30.000 306 17151.10 551.84 49218.99 2003-11-02 04:27:30.000 306 17150.19 551.96 49219.37 2003-11-02 04:28:30.000 306 17150.50 552.02 49219.37 2003-11-02 04:29:30.000 306 17150.19 552.32 49219.37 2003-11-02 04:30:30.000 306 17148.37 552.50 49217.09 2003-11-02 04:31:30.000 306 17148.06 552.68 49217.09 2003-11-02 04:32:30.000 306 17149.58 552.80 49219.18 2003-11-02 04:33:30.000 306 17150.80 553.28 49217.85 2003-11-02 04:34:30.000 306 17151.10 553.22 49217.09 2003-11-02 04:35:30.000 306 17151.10 553.22 49217.09 2003-11-02 04:36:30.000 306 17152.62 553.46 49219.18 2003-11-02 04:37:30.000 306 17151.10 553.64 49216.33 2003-11-02 04:38:30.000 306 17150.50 554.00 49215.95 2003-11-02 04:39:30.000 306 17151.10 553.76 49217.85 2003-11-02 04:40:30.000 306 17150.80 554.12 49217.47 2003-11-02 04:41:30.000 306 17151.41 554.30 49217.09 2003-11-02 04:42:30.000 306 17152.62 554.48 49216.71 2003-11-02 04:43:30.000 306 17152.32 554.30 49215.95 2003-11-02 04:44:30.000 306 17151.71 553.88 49215.95 2003-11-02 04:45:30.000 306 17152.32 553.58 49219.56 2003-11-02 04:46:30.000 306 17155.36 553.64 49220.13 2003-11-02 04:47:30.000 306 17151.41 553.70 49219.94 2003-11-02 04:48:30.000 306 17147.76 554.12 49219.75 2003-11-02 04:49:30.000 306 17151.71 554.66 49219.94 2003-11-02 04:50:30.000 306 17154.75 554.30 49221.08 2003-11-02 04:51:30.000 306 17154.75 553.94 49216.33 2003-11-02 04:52:30.000 306 17156.27 553.58 49216.52 2003-11-02 04:53:30.000 306 17158.10 553.22 49218.80 2003-11-02 04:54:30.000 306 17156.58 553.16 49216.52 2003-11-02 04:55:30.000 306 17157.18 553.10 49215.38 2003-11-02 04:56:30.000 306 17157.49 552.98 49218.42 2003-11-02 04:57:30.000 306 17157.49 552.98 49221.08 2003-11-02 04:58:30.000 306 17155.66 552.74 49221.84 2003-11-02 04:59:30.000 306 17157.79 552.74 49221.65 2003-11-02 05:00:30.000 306 17157.49 552.32 49221.84 2003-11-02 05:01:30.000 306 17155.97 552.26 49219.94 2003-11-02 05:02:30.000 306 17155.06 552.38 49219.94 2003-11-02 05:03:30.000 306 17153.23 552.62 49218.42 2003-11-02 05:04:30.000 306 17152.32 552.32 49222.98 2003-11-02 05:05:30.000 306 17151.10 552.62 49223.17 2003-11-02 05:06:30.000 306 17152.32 552.80 49221.46 2003-11-02 05:07:30.000 306 17154.45 552.68 49222.41 2003-11-02 05:08:30.000 306 17154.45 552.62 49223.17 2003-11-02 05:09:30.000 306 17153.84 552.38 49218.80 2003-11-02 05:10:30.000 306 17154.14 552.44 49222.41 2003-11-02 05:11:30.000 306 17153.23 552.38 49223.74 2003-11-02 05:12:30.000 306 17153.54 552.56 49219.56 2003-11-02 05:13:30.000 306 17155.66 552.92 49221.27 2003-11-02 05:14:30.000 306 17156.27 552.68 49218.61 2003-11-02 05:15:30.000 306 17155.06 552.38 49222.41 2003-11-02 05:16:30.000 306 17155.36 552.56 49221.65 2003-11-02 05:17:30.000 306 17155.36 552.32 49221.84 2003-11-02 05:18:30.000 306 17156.27 552.26 49222.03 2003-11-02 05:19:30.000 306 17155.36 552.80 49217.85 2003-11-02 05:20:30.000 306 17155.97 553.10 49219.37 2003-11-02 05:21:30.000 306 17157.49 552.68 49219.37 2003-11-02 05:22:30.000 306 17157.49 552.44 49219.56 2003-11-02 05:23:30.000 306 17156.88 552.44 49219.75 2003-11-02 05:24:30.000 306 17159.62 552.56 49218.04 2003-11-02 05:25:30.000 306 17158.10 552.20 49219.94 2003-11-02 05:26:30.000 306 17157.79 552.50 49220.32 2003-11-02 05:27:30.000 306 17158.40 552.56 49218.61 2003-11-02 05:28:30.000 306 17157.49 552.44 49219.94 2003-11-02 05:29:30.000 306 17157.18 552.44 49220.51 2003-11-02 05:30:30.000 306 17156.88 553.16 49220.51 2003-11-02 05:31:30.000 306 17159.01 553.22 49219.37 2003-11-02 05:32:30.000 306 17157.18 552.98 49219.37 2003-11-02 05:33:30.000 306 17156.88 553.34 49221.46 2003-11-02 05:34:30.000 306 17158.70 553.46 49219.75 2003-11-02 05:35:30.000 306 17160.22 553.52 49219.56 2003-11-02 05:36:30.000 306 17160.53 552.98 49219.94 2003-11-02 05:37:30.000 306 17159.31 552.68 49218.80 2003-11-02 05:38:30.000 306 17159.62 552.92 49218.99 2003-11-02 05:39:30.000 306 17159.31 552.92 49218.23 2003-11-02 05:40:30.000 306 17161.44 552.86 49221.08 2003-11-02 05:41:30.000 306 17162.66 552.56 49222.03 2003-11-02 05:42:30.000 306 17160.22 552.44 49219.37 2003-11-02 05:43:30.000 306 17159.01 552.62 49222.79 2003-11-02 05:44:30.000 306 17160.53 552.26 49220.32 2003-11-02 05:45:30.000 306 17161.44 552.62 49219.75 2003-11-02 05:46:30.000 306 17160.53 552.44 49224.88 2003-11-02 05:47:30.000 306 17157.79 552.26 49223.55 2003-11-02 05:48:30.000 306 17158.70 552.80 49222.03 2003-11-02 05:49:30.000 306 17159.62 552.50 49223.93 2003-11-02 05:50:30.000 306 17157.49 552.62 49222.79 2003-11-02 05:51:30.000 306 17159.62 552.68 49222.60 2003-11-02 05:52:30.000 306 17159.31 552.32 49221.46 2003-11-02 05:53:30.000 306 17157.18 551.60 49224.88 2003-11-02 05:54:30.000 306 17156.27 552.08 49227.16 2003-11-02 05:55:30.000 306 17153.84 551.84 49224.69 2003-11-02 05:56:30.000 306 17151.71 551.78 49223.55 2003-11-02 05:57:30.000 306 17148.06 551.60 49228.49 2003-11-02 05:58:30.000 306 17144.72 551.90 49229.82 2003-11-02 05:59:30.000 306 17141.38 553.40 49231.15 2003-11-02 06:00:30.000 306 17142.59 554.66 49230.96 2003-11-02 06:01:30.000 306 17145.94 554.84 49228.87 2003-11-02 06:02:30.000 306 17149.58 554.00 49223.17 2003-11-02 06:03:30.000 306 17151.41 553.22 49222.60 2003-11-02 06:04:30.000 306 17148.98 552.92 49223.17 2003-11-02 06:05:30.000 306 17147.46 553.04 49221.84 2003-11-02 06:06:30.000 306 17148.06 552.92 49223.55 2003-11-02 06:07:30.000 306 17150.19 552.98 49223.17 2003-11-02 06:08:30.000 306 17149.89 553.04 49222.03 2003-11-02 06:09:30.000 306 17149.89 553.04 49222.03 2003-11-02 06:10:30.000 306 17147.76 552.98 49222.41 2003-11-02 06:11:30.000 306 17145.94 552.98 49223.93 2003-11-02 06:12:30.000 306 17144.72 553.16 49224.50 2003-11-02 06:13:30.000 306 17147.76 553.58 49226.02 2003-11-02 06:14:30.000 306 17149.28 554.00 49225.45 2003-11-02 06:15:30.000 306 17149.89 553.52 49223.36 2003-11-02 06:16:30.000 306 17148.37 553.40 49225.07 2003-11-02 06:17:30.000 306 17146.24 553.46 49224.50 2003-11-02 06:18:30.000 306 17146.24 553.76 49225.45 2003-11-02 06:19:30.000 306 17145.63 553.94 49224.50 2003-11-02 06:20:30.000 306 17148.37 554.54 49222.41 2003-11-02 06:21:30.000 306 17152.02 554.36 49224.31 2003-11-02 06:22:30.000 306 17152.32 554.00 49221.46 2003-11-02 06:23:30.000 306 17153.23 553.40 49220.51 2003-11-02 06:24:30.000 306 17152.02 553.10 49220.32 2003-11-02 06:25:30.000 306 17151.41 553.04 49220.51 2003-11-02 06:26:30.000 306 17149.89 553.04 49220.89 2003-11-02 06:27:30.000 306 17147.76 552.86 49223.17 2003-11-02 06:28:30.000 306 17148.67 552.92 49226.59 2003-11-02 06:29:30.000 306 17148.98 553.16 49224.12 2003-11-02 06:30:30.000 306 17148.98 553.16 49222.98 2003-11-02 06:31:30.000 306 17148.06 552.86 49221.46 2003-11-02 06:32:30.000 306 17149.58 552.92 49221.84 2003-11-02 06:33:30.000 306 17148.06 552.86 49220.32 2003-11-02 06:34:30.000 306 17146.85 552.80 49220.89 2003-11-02 06:35:30.000 306 17147.15 553.10 49222.41 2003-11-02 06:36:30.000 306 17146.85 553.28 49218.80 2003-11-02 06:37:30.000 306 17148.37 552.92 49222.41 2003-11-02 06:38:30.000 306 17148.06 553.10 49219.56 2003-11-02 06:39:30.000 306 17146.54 552.98 49218.04 2003-11-02 06:40:30.000 306 17147.15 552.86 49221.08 2003-11-02 06:41:30.000 306 17147.46 552.68 49222.22 2003-11-02 06:42:30.000 306 17146.85 552.62 49219.37 2003-11-02 06:43:30.000 306 17147.15 552.92 49219.18 2003-11-02 06:44:30.000 306 17146.54 552.92 49219.37 2003-11-02 06:45:30.000 306 17145.94 552.86 49217.47 2003-11-02 06:46:30.000 306 17145.94 552.62 49217.85 2003-11-02 06:47:30.000 306 17145.33 552.80 49218.23 2003-11-02 06:48:30.000 306 17146.24 553.10 49217.09 2003-11-02 06:49:30.000 306 17145.94 552.98 49218.80 2003-11-02 06:50:30.000 306 17144.11 552.50 49216.33 2003-11-02 06:51:30.000 306 17144.42 552.08 49218.61 2003-11-02 06:52:30.000 306 17144.42 551.96 49221.65 2003-11-02 06:53:30.000 306 17144.11 552.20 49221.08 2003-11-02 06:54:30.000 306 17143.50 552.50 49221.65 2003-11-02 06:55:30.000 306 17141.38 552.14 49219.56 2003-11-02 06:56:30.000 306 17140.77 552.20 49222.03 2003-11-02 06:57:30.000 306 17140.77 552.74 49220.89 2003-11-02 06:58:30.000 306 17138.64 553.10 49219.94 2003-11-02 06:59:30.000 306 17138.64 552.92 49219.94 2003-11-02 07:00:30.000 306 17137.73 553.28 49219.56 2003-11-02 07:01:30.000 306 17137.73 553.52 49218.23 2003-11-02 07:02:30.000 306 17136.51 553.82 49217.47 2003-11-02 07:03:30.000 306 17137.12 554.00 49218.04 2003-11-02 07:04:30.000 306 17137.73 554.06 49219.94 2003-11-02 07:05:30.000 306 17138.03 554.30 49218.80 2003-11-02 07:06:30.000 306 17136.82 554.60 49217.28 2003-11-02 07:07:30.000 306 17140.16 554.66 49215.19 2003-11-02 07:08:30.000 306 17141.38 554.72 49215.00 2003-11-02 07:09:30.000 306 17142.90 554.54 49214.81 2003-11-02 07:10:30.000 306 17143.20 554.18 49214.24 2003-11-02 07:11:30.000 306 17142.59 553.64 49214.62 2003-11-02 07:12:30.000 306 17140.46 553.46 49217.09 2003-11-02 07:13:30.000 306 17137.73 553.58 49220.32 2003-11-02 07:14:30.000 306 17138.34 553.22 49220.51 2003-11-02 07:15:30.000 306 17138.03 553.70 49218.80 2003-11-02 07:16:30.000 306 17138.34 553.64 49218.99 2003-11-02 07:17:30.000 306 17136.82 552.74 49218.23 2003-11-02 07:18:30.000 306 17135.60 553.34 49219.75 2003-11-02 07:19:30.000 306 17137.73 553.94 49215.95 2003-11-02 07:20:30.000 306 17136.21 553.88 49215.76 2003-11-02 07:21:30.000 306 17135.30 553.76 49218.23 2003-11-02 07:22:30.000 306 17137.73 553.76 49214.62 2003-11-02 07:23:30.000 306 17142.90 553.46 49215.38 2003-11-02 07:24:30.000 306 17143.81 552.98 49215.76 2003-11-02 07:25:30.000 306 17141.07 552.68 49214.81 2003-11-02 07:26:30.000 306 17139.25 552.50 49213.86 2003-11-02 07:27:30.000 306 17138.94 552.62 49214.43 2003-11-02 07:28:30.000 306 17138.03 552.92 49216.14 2003-11-02 07:29:30.000 306 17137.12 552.92 49216.90 2003-11-02 07:30:30.000 306 17135.60 553.10 49216.14 2003-11-02 07:31:30.000 306 17135.60 553.64 49216.90 2003-11-02 07:32:30.000 306 17137.12 553.34 49216.33 2003-11-02 07:33:30.000 306 17137.42 552.80 49216.71 2003-11-02 07:34:30.000 306 17137.42 552.68 49216.90 2003-11-02 07:35:30.000 306 17137.42 552.56 49215.19 2003-11-02 07:36:30.000 306 17137.42 552.38 49214.81 2003-11-02 07:37:30.000 306 17136.82 552.02 49214.43 2003-11-02 07:38:30.000 306 17135.30 552.02 49212.91 2003-11-02 07:39:30.000 306 17136.21 552.32 49213.67 2003-11-02 07:40:30.000 306 17136.51 552.32 49213.48 2003-11-02 07:41:30.000 306 17134.38 552.02 49212.34 2003-11-02 07:42:30.000 306 17134.99 552.08 49212.53 2003-11-02 07:43:30.000 306 17134.99 551.78 49216.14 2003-11-02 07:44:30.000 306 17132.26 551.96 49215.19 2003-11-02 07:45:30.000 306 17132.26 551.90 49215.00 2003-11-02 07:46:30.000 306 17132.86 552.14 49214.24 2003-11-02 07:47:30.000 306 17134.08 551.96 49213.10 2003-11-02 07:48:30.000 306 17135.30 551.72 49212.91 2003-11-02 07:49:30.000 306 17134.08 552.20 49210.63 2003-11-02 07:50:30.000 306 17133.47 552.08 49212.53 2003-11-02 07:51:30.000 306 17131.95 551.66 49212.91 2003-11-02 07:52:30.000 306 17128.00 550.94 49214.24 2003-11-02 07:53:30.000 306 17125.57 550.52 49214.81 2003-11-02 07:54:30.000 306 17129.52 550.22 49217.28 2003-11-02 07:55:30.000 306 17131.04 550.04 49214.43 2003-11-02 07:56:30.000 306 17129.82 550.22 49213.67 2003-11-02 07:57:30.000 306 17128.30 551.00 49216.14 2003-11-02 07:58:30.000 306 17128.30 551.18 49215.57 2003-11-02 07:59:30.000 306 17128.61 551.12 49215.95 2003-11-02 08:00:30.000 306 17126.78 551.48 49215.57 2003-11-02 08:01:30.000 306 17125.87 551.66 49218.42 2003-11-02 08:02:30.000 306 17124.66 551.90 49217.28 2003-11-02 08:03:30.000 306 17124.66 552.26 49215.76 2003-11-02 08:04:30.000 306 17118.27 553.22 49215.00 2003-11-02 08:05:30.000 306 17121.92 553.22 49215.00 2003-11-02 08:06:30.000 306 17123.74 553.82 49215.95 2003-11-02 08:07:30.000 306 17129.52 553.46 49212.53 2003-11-02 08:08:30.000 306 17132.56 553.22 49208.35 2003-11-02 08:09:30.000 306 17138.03 552.80 49208.35 2003-11-02 08:10:30.000 306 17137.73 552.68 49205.69 2003-11-02 08:11:30.000 306 17136.51 552.08 49206.45 2003-11-02 08:12:30.000 306 17135.90 551.66 49207.97 2003-11-02 08:13:30.000 306 17133.78 551.60 49210.25 2003-11-02 08:14:30.000 306 17131.65 552.14 49211.01 2003-11-02 08:15:30.000 306 17129.22 552.26 49212.53 2003-11-02 08:16:30.000 306 17127.39 552.02 49212.34 2003-11-02 08:17:30.000 306 17131.04 551.12 49210.82 2003-11-02 08:18:30.000 306 17134.38 550.22 49209.87 2003-11-02 08:19:30.000 306 17136.51 550.04 49210.63 2003-11-02 08:20:30.000 306 17136.21 550.28 49210.44 2003-11-02 08:21:30.000 306 17136.21 550.40 49212.15 2003-11-02 08:22:30.000 306 17135.60 550.58 49211.77 2003-11-02 08:23:30.000 306 17134.08 550.58 49209.68 2003-11-02 08:24:30.000 306 17133.17 550.64 49211.01 2003-11-02 08:25:30.000 306 17131.34 550.46 49211.01 2003-11-02 08:26:30.000 306 17127.70 550.52 49211.39 2003-11-02 08:27:30.000 306 17125.87 550.76 49215.38 2003-11-02 08:28:30.000 306 17124.05 551.12 49214.62 2003-11-02 08:29:30.000 306 17123.44 551.36 49213.86 2003-11-02 08:30:30.000 306 17125.26 551.54 49212.34 2003-11-02 08:31:30.000 306 17126.78 551.30 49210.06 2003-11-02 08:32:30.000 306 17131.95 551.12 49208.92 2003-11-02 08:33:30.000 306 17135.90 550.64 49207.78 2003-11-02 08:34:30.000 306 17134.69 550.22 49206.07 2003-11-02 08:35:30.000 306 17132.26 550.16 49207.40 2003-11-02 08:36:30.000 306 17130.74 550.52 49208.16 2003-11-02 08:37:30.000 306 17131.65 550.64 49210.82 2003-11-02 08:38:30.000 306 17131.95 550.64 49209.30 2003-11-02 08:39:30.000 306 17131.65 550.52 49208.92 2003-11-02 08:40:30.000 306 17133.17 550.04 49209.30 2003-11-02 08:41:30.000 306 17134.08 549.80 49207.21 2003-11-02 08:42:30.000 306 17135.30 549.38 49206.83 2003-11-02 08:43:30.000 306 17133.47 549.32 49206.26 2003-11-02 08:44:30.000 306 17131.34 549.50 49207.40 2003-11-02 08:45:30.000 306 17131.34 549.62 49207.97 2003-11-02 08:46:30.000 306 17134.38 549.32 49208.54 2003-11-02 08:47:30.000 306 17134.99 549.08 49207.02 2003-11-02 08:48:30.000 306 17134.69 549.14 49208.73 2003-11-02 08:49:30.000 306 17130.74 549.08 49207.97 2003-11-02 08:50:30.000 306 17131.04 548.96 49209.87 2003-11-02 08:51:30.000 306 17131.65 548.84 49210.44 2003-11-02 08:52:30.000 306 17132.56 548.60 49211.39 2003-11-02 08:53:30.000 306 17132.26 548.96 49208.35 2003-11-02 08:54:30.000 306 17131.04 549.08 49207.21 2003-11-02 08:55:30.000 306 17131.95 548.90 49209.11 2003-11-02 08:56:30.000 306 17133.17 548.72 49207.02 2003-11-02 08:57:30.000 306 17133.78 548.90 49207.40 2003-11-02 08:58:30.000 306 17134.08 548.84 49207.78 2003-11-02 08:59:30.000 306 17134.99 548.96 49207.97 2003-11-02 09:00:30.000 306 17134.69 549.02 49208.92 2003-11-02 09:01:30.000 306 17135.30 548.72 49209.30 2003-11-02 09:02:30.000 306 17136.21 548.06 49208.54 2003-11-02 09:03:30.000 306 17137.12 547.52 49208.73 2003-11-02 09:04:30.000 306 17137.73 547.22 49209.30 2003-11-02 09:05:30.000 306 17137.73 547.10 49210.06 2003-11-02 09:06:30.000 306 17134.38 546.68 49211.01 2003-11-02 09:07:30.000 306 17135.60 546.32 49212.72 2003-11-02 09:08:30.000 306 17135.30 545.78 49210.06 2003-11-02 09:09:30.000 306 17137.12 545.66 49212.91 2003-11-02 09:10:30.000 306 17138.34 545.66 49215.00 2003-11-02 09:11:30.000 306 17135.90 545.48 49212.53 2003-11-02 09:12:30.000 306 17134.38 545.24 49214.43 2003-11-02 09:13:30.000 306 17133.78 545.18 49213.67 2003-11-02 09:14:30.000 306 17132.86 545.18 49211.58 2003-11-02 09:15:30.000 306 17131.95 545.06 49213.86 2003-11-02 09:16:30.000 306 17131.34 545.12 49215.95 2003-11-02 09:17:30.000 306 17130.13 545.12 49212.91 2003-11-02 09:18:30.000 306 17131.95 544.88 49212.53 2003-11-02 09:19:30.000 306 17133.78 544.94 49211.39 2003-11-02 09:20:30.000 306 17133.17 544.76 49210.63 2003-11-02 09:21:30.000 306 17132.56 544.70 49211.96 2003-11-02 09:22:30.000 306 17132.26 544.52 49214.62 2003-11-02 09:23:30.000 306 17131.34 544.58 49213.10 2003-11-02 09:24:30.000 306 17131.34 544.82 49213.10 2003-11-02 09:25:30.000 306 17131.04 544.76 49214.24 2003-11-02 09:26:30.000 306 17130.13 544.64 49213.48 2003-11-02 09:27:30.000 306 17128.91 544.52 49212.34 2003-11-02 09:28:30.000 306 17130.43 544.58 49214.62 2003-11-02 09:29:30.000 306 17128.30 544.94 49214.05 2003-11-02 09:30:30.000 306 17128.00 545.36 49213.10 2003-11-02 09:31:30.000 306 17128.61 545.42 49213.29 2003-11-02 09:32:30.000 306 17128.61 545.48 49212.91 2003-11-02 09:33:30.000 306 17129.82 545.66 49212.53 2003-11-02 09:34:30.000 306 17128.00 545.84 49210.44 2003-11-02 09:35:30.000 306 17128.30 545.90 49211.58 2003-11-02 09:36:30.000 306 17128.00 545.84 49210.63 2003-11-02 09:37:30.000 306 17127.70 545.84 49208.92 2003-11-02 09:38:30.000 306 17127.09 545.84 49209.49 2003-11-02 09:39:30.000 306 17125.57 545.90 49210.44 2003-11-02 09:40:30.000 306 17125.57 546.38 49211.58 2003-11-02 09:41:30.000 306 17124.66 546.20 49210.44 2003-11-02 09:42:30.000 306 17125.26 545.96 49211.39 2003-11-02 09:43:30.000 306 17125.87 545.96 49210.63 2003-11-02 09:44:30.000 306 17125.26 546.02 49211.58 2003-11-02 09:45:30.000 306 17125.57 546.20 49213.10 2003-11-02 09:46:30.000 306 17123.44 546.50 49209.68 2003-11-02 09:47:30.000 306 17124.66 546.32 49208.54 2003-11-02 09:48:30.000 306 17125.57 546.14 49209.87 2003-11-02 09:49:30.000 306 17125.87 546.20 49209.87 2003-11-02 09:50:30.000 306 17125.87 546.14 49209.30 2003-11-02 09:51:30.000 306 17127.70 546.26 49210.63 2003-11-02 09:52:30.000 306 17126.78 546.14 49210.63 2003-11-02 09:53:30.000 306 17125.57 545.90 49210.25 2003-11-02 09:54:30.000 306 17125.87 545.84 49209.49 2003-11-02 09:55:30.000 306 17126.78 545.36 49211.20 2003-11-02 09:56:30.000 306 17127.39 545.00 49210.06 2003-11-02 09:57:30.000 306 17126.48 545.06 49210.06 2003-11-02 09:58:30.000 306 17126.48 545.00 49211.01 2003-11-02 09:59:30.000 306 17125.26 544.88 49209.30 2003-11-02 10:00:30.000 306 17125.87 544.94 49210.63 2003-11-02 10:01:30.000 306 17125.57 545.00 49211.96 2003-11-02 10:02:30.000 306 17125.26 544.94 49213.10 2003-11-02 10:03:30.000 306 17124.35 545.06 49212.53 2003-11-02 10:04:30.000 306 17123.44 545.42 49211.39 2003-11-02 10:05:30.000 306 17124.05 545.48 49211.96 2003-11-02 10:06:30.000 306 17124.96 545.48 49213.48 2003-11-02 10:07:30.000 306 17124.96 545.66 49212.53 2003-11-02 10:08:30.000 306 17124.96 545.54 49212.34 2003-11-02 10:09:30.000 306 17125.57 545.60 49212.34 2003-11-02 10:10:30.000 306 17125.26 545.96 49211.01 2003-11-02 10:11:30.000 306 17124.66 545.72 49209.49 2003-11-02 10:12:30.000 306 17126.18 545.78 49212.72 2003-11-02 10:13:30.000 306 17126.48 545.84 49211.20 2003-11-02 10:14:30.000 306 17125.57 545.90 49208.16 2003-11-02 10:15:30.000 306 17127.09 545.84 49209.30 2003-11-02 10:16:30.000 306 17128.00 546.08 49211.77 2003-11-02 10:17:30.000 306 17127.39 546.26 49210.25 2003-11-02 10:18:30.000 306 17127.09 546.38 49210.63 2003-11-02 10:19:30.000 306 17128.91 546.44 49208.73 2003-11-02 10:20:30.000 306 17129.52 546.74 49208.54 2003-11-02 10:21:30.000 306 17130.74 546.86 49208.16 2003-11-02 10:22:30.000 306 17130.74 546.62 49207.40 2003-11-02 10:23:30.000 306 17132.26 546.74 49207.97 2003-11-02 10:24:30.000 306 17132.86 546.74 49207.97 2003-11-02 10:25:30.000 306 17133.47 546.50 49208.16 2003-11-02 10:26:30.000 306 17134.38 546.50 49205.88 2003-11-02 10:27:30.000 306 17134.38 546.50 49205.69 2003-11-02 10:28:30.000 306 17134.99 546.32 49208.73 2003-11-02 10:29:30.000 306 17134.69 546.20 49209.49 2003-11-02 10:30:30.000 306 17135.60 545.84 49210.63 2003-11-02 10:31:30.000 306 17136.21 545.48 49210.25 2003-11-02 10:32:30.000 306 17135.30 545.30 49209.30 2003-11-02 10:33:30.000 306 17135.30 545.00 49208.54 2003-11-02 10:34:30.000 306 17136.21 544.70 49210.25 2003-11-02 10:35:30.000 306 17136.51 544.58 49210.25 2003-11-02 10:36:30.000 306 17138.64 544.58 49213.48 2003-11-02 10:37:30.000 306 17138.64 544.22 49214.24 2003-11-02 10:38:30.000 306 17139.55 544.10 49215.38 2003-11-02 10:39:30.000 306 17141.38 543.50 49213.10 2003-11-02 10:40:30.000 306 17140.77 543.14 49214.24 2003-11-02 10:41:30.000 306 17139.86 543.44 49214.43 2003-11-02 10:42:30.000 306 17138.34 543.38 49215.19 2003-11-02 10:43:30.000 306 17137.12 543.62 49215.19 2003-11-02 10:44:30.000 306 17136.82 543.86 49216.33 2003-11-02 10:45:30.000 306 17135.60 544.10 49216.71 2003-11-02 10:46:30.000 306 17136.82 544.04 49216.52 2003-11-02 10:47:30.000 306 17136.51 544.28 49215.38 2003-11-02 10:48:30.000 306 17136.21 544.16 49213.67 2003-11-02 10:49:30.000 306 17136.82 544.16 49213.86 2003-11-02 10:50:30.000 306 17136.82 544.04 49211.96 2003-11-02 10:51:30.000 306 17136.82 543.86 49213.29 2003-11-02 10:52:30.000 306 17137.12 543.74 49213.10 2003-11-02 10:53:30.000 306 17137.12 543.80 49212.72 2003-11-02 10:54:30.000 306 17137.42 543.74 49212.72 2003-11-02 10:55:30.000 306 17138.94 543.50 49214.43 2003-11-02 10:56:30.000 306 17139.55 543.74 49211.01 2003-11-02 10:57:30.000 306 17141.38 543.56 49213.48 2003-11-02 10:58:30.000 306 17141.68 543.38 49214.62 2003-11-02 10:59:30.000 306 17141.07 543.32 49213.29 2003-11-02 11:00:30.000 306 17141.68 543.20 49212.91 2003-11-02 11:01:30.000 306 17141.07 543.56 49212.53 2003-11-02 11:02:30.000 306 17140.46 543.62 49212.53 2003-11-02 11:03:30.000 306 17140.46 543.56 49213.10 2003-11-02 11:04:30.000 306 17140.77 543.62 49212.53 2003-11-02 11:05:30.000 306 17140.46 543.56 49212.34 2003-11-02 11:06:30.000 306 17138.94 543.68 49209.68 2003-11-02 11:07:30.000 306 17140.46 543.80 49209.87 2003-11-02 11:08:30.000 306 17139.55 544.16 49211.77 2003-11-02 11:09:30.000 306 17140.16 544.16 49211.39 2003-11-02 11:10:30.000 306 17138.34 544.28 49210.44 2003-11-02 11:11:30.000 306 17139.25 544.64 49211.20 2003-11-02 11:12:30.000 306 17140.16 544.82 49210.25 2003-11-02 11:13:30.000 306 17140.16 544.76 49210.63 2003-11-02 11:14:30.000 306 17140.46 544.58 49209.68 2003-11-02 11:15:30.000 306 17141.07 544.52 49209.87 2003-11-02 11:16:30.000 306 17141.68 544.70 49209.11 2003-11-02 11:17:30.000 306 17143.50 544.64 49209.30 2003-11-02 11:18:30.000 306 17145.02 544.64 49211.01 2003-11-02 11:19:30.000 306 17144.72 544.76 49208.35 2003-11-02 11:20:30.000 306 17145.63 544.70 49209.68 2003-11-02 11:21:30.000 306 17147.15 544.70 49209.68 2003-11-02 11:22:30.000 306 17148.98 544.40 49210.82 2003-11-02 11:23:30.000 306 17148.98 544.28 49211.96 2003-11-02 11:24:30.000 306 17149.89 544.22 49211.58 2003-11-02 11:25:30.000 306 17148.98 544.04 49211.39 2003-11-02 11:26:30.000 306 17148.67 544.28 49211.58 2003-11-02 11:27:30.000 306 17151.10 544.34 49212.91 2003-11-02 11:28:30.000 306 17151.10 544.52 49211.58 2003-11-02 11:29:30.000 306 17150.50 544.10 49213.48 2003-11-02 11:30:30.000 306 17149.28 543.92 49210.06 2003-11-02 11:31:30.000 306 17150.50 543.92 49211.96 2003-11-02 11:32:30.000 306 17152.93 543.74 49213.67 2003-11-02 11:33:30.000 306 17152.93 543.68 49213.29 2003-11-02 11:34:30.000 306 17150.80 543.68 49213.48 2003-11-02 11:35:30.000 306 17151.10 543.50 49215.76 2003-11-02 11:36:30.000 306 17150.19 543.62 49216.14 2003-11-02 11:37:30.000 306 17149.28 543.98 49216.52 2003-11-02 11:38:30.000 306 17148.37 544.16 49218.80 2003-11-02 11:39:30.000 306 17146.24 544.22 49219.56 2003-11-02 11:40:30.000 306 17145.63 544.22 49216.14 2003-11-02 11:41:30.000 306 17146.54 544.34 49218.23 2003-11-02 11:42:30.000 306 17145.63 544.40 49216.14 2003-11-02 11:43:30.000 306 17145.94 544.58 49216.52 2003-11-02 11:44:30.000 306 17146.85 544.58 49216.33 2003-11-02 11:45:30.000 306 17147.15 544.82 49215.38 2003-11-02 11:46:30.000 306 17146.85 545.00 49217.47 2003-11-02 11:47:30.000 306 17147.46 545.30 49216.71 2003-11-02 11:48:30.000 306 17146.54 545.54 49212.72 2003-11-02 11:49:30.000 306 17147.46 545.72 49213.48 2003-11-02 11:50:30.000 306 17148.06 545.90 49212.53 2003-11-02 11:51:30.000 306 17147.46 545.96 49211.58 2003-11-02 11:52:30.000 306 17151.10 545.84 49211.58 2003-11-02 11:53:30.000 306 17152.62 546.14 49211.58 2003-11-02 11:54:30.000 306 17152.32 546.20 49211.01 2003-11-02 11:55:30.000 306 17153.54 546.26 49212.53 2003-11-02 11:56:30.000 306 17152.93 546.38 49210.82 2003-11-02 11:57:30.000 306 17153.23 546.44 49208.73 2003-11-02 11:58:30.000 306 17153.54 546.50 49210.63 2003-11-02 11:59:30.000 306 17153.54 546.14 49214.43 2003-11-02 12:00:30.000 306 17153.23 546.32 49213.10 2003-11-02 12:01:30.000 306 17153.84 546.26 49214.43 2003-11-02 12:02:30.000 306 17155.36 546.08 49215.38 2003-11-02 12:03:30.000 306 17156.58 546.14 49215.76 2003-11-02 12:04:30.000 306 17156.88 546.20 49213.86 2003-11-02 12:05:30.000 306 17155.97 546.20 49214.43 2003-11-02 12:06:30.000 306 17155.97 546.08 49216.52 2003-11-02 12:07:30.000 306 17155.66 546.20 49215.57 2003-11-02 12:08:30.000 306 17154.75 545.78 49217.28 2003-11-02 12:09:30.000 306 17155.06 545.72 49218.42 2003-11-02 12:10:30.000 306 17153.84 545.72 49216.90 2003-11-02 12:11:30.000 306 17153.84 545.78 49219.56 2003-11-02 12:12:30.000 306 17151.41 545.84 49218.42 2003-11-02 12:13:30.000 306 17149.58 545.96 49221.46 2003-11-02 12:14:30.000 306 17149.58 545.66 49222.41 2003-11-02 12:15:30.000 306 17150.19 545.72 49222.41 2003-11-02 12:16:30.000 306 17149.58 545.72 49220.13 2003-11-02 12:17:30.000 306 17150.50 545.60 49220.89 2003-11-02 12:18:30.000 306 17151.71 545.90 49220.70 2003-11-02 12:19:30.000 306 17150.80 546.02 49223.36 2003-11-02 12:20:30.000 306 17148.67 546.02 49221.27 2003-11-02 12:21:30.000 306 17148.06 546.20 49223.74 2003-11-02 12:22:30.000 306 17147.15 546.50 49225.45 2003-11-02 12:23:30.000 306 17147.46 546.74 49225.26 2003-11-02 12:24:30.000 306 17146.54 546.98 49225.64 2003-11-02 12:25:30.000 306 17145.33 547.34 49223.93 2003-11-02 12:26:30.000 306 17145.63 547.52 49222.60 2003-11-02 12:27:30.000 306 17145.94 547.34 49221.84 2003-11-02 12:28:30.000 306 17146.85 547.46 49222.22 2003-11-02 12:29:30.000 306 17146.24 547.70 49221.08 2003-11-02 12:30:30.000 306 17146.54 547.64 49223.55 2003-11-02 12:31:30.000 306 17147.46 547.64 49220.32 2003-11-02 12:32:30.000 306 17149.28 547.64 49218.42 2003-11-02 12:33:30.000 306 17150.80 547.76 49218.99 2003-11-02 12:34:30.000 306 17151.71 547.52 49221.65 2003-11-02 12:35:30.000 306 17153.84 547.28 49222.60 2003-11-02 12:36:30.000 306 17152.62 547.46 49220.32 2003-11-02 12:37:30.000 306 17151.71 547.58 49219.37 2003-11-02 12:38:30.000 306 17152.93 547.52 49221.46 2003-11-02 12:39:30.000 306 17154.14 547.58 49220.51 2003-11-02 12:40:30.000 306 17154.14 547.64 49220.51 2003-11-02 12:41:30.000 306 17154.75 547.64 49222.22 2003-11-02 12:42:30.000 306 17155.06 547.64 49220.32 2003-11-02 12:43:30.000 306 17157.49 548.00 49219.37 2003-11-02 12:44:30.000 306 17158.40 548.00 49221.27 2003-11-02 12:45:30.000 306 17158.70 548.00 49219.18 2003-11-02 12:46:30.000 306 17157.49 548.12 49216.90 2003-11-02 12:47:30.000 306 17159.01 547.94 49220.51 2003-11-02 12:48:30.000 306 17159.62 548.06 49221.84 2003-11-02 12:49:30.000 306 17159.92 548.00 49221.46 2003-11-02 12:50:30.000 306 17159.62 548.36 49221.84 2003-11-02 12:51:30.000 306 17159.62 548.36 49222.60 2003-11-02 12:52:30.000 306 17159.01 548.42 49220.32 2003-11-02 12:53:30.000 306 17159.92 548.72 49219.18 2003-11-02 12:54:30.000 306 17160.83 548.78 49219.94 2003-11-02 12:55:30.000 306 17161.74 548.78 49217.85 2003-11-02 12:56:30.000 306 17162.35 548.60 49216.90 2003-11-02 12:57:30.000 306 17164.18 548.78 49218.23 2003-11-02 12:58:30.000 306 17164.18 548.66 49217.28 2003-11-02 12:59:30.000 306 17164.78 548.36 49218.61 2003-11-02 13:00:30.000 306 17164.78 548.30 49217.66 2003-11-02 13:01:30.000 306 17166.00 548.60 49218.99 2003-11-02 13:02:30.000 306 17166.30 548.48 49219.75 2003-11-02 13:03:30.000 306 17165.70 548.36 49218.23 2003-11-02 13:04:30.000 306 17167.22 548.48 49220.51 2003-11-02 13:05:30.000 306 17168.43 548.60 49219.94 2003-11-02 13:06:30.000 306 17169.95 548.24 49221.08 2003-11-02 13:07:30.000 306 17169.95 548.30 49219.18 2003-11-02 13:08:30.000 306 17169.65 548.24 49218.42 2003-11-02 13:09:30.000 306 17169.95 548.12 49218.80 2003-11-02 13:10:30.000 306 17169.34 547.76 49219.37 2003-11-02 13:11:30.000 306 17170.56 547.52 49222.79 2003-11-02 13:12:30.000 306 17169.65 547.40 49224.50 2003-11-02 13:13:30.000 306 17170.26 547.34 49221.65 2003-11-02 13:14:30.000 306 17171.47 546.98 49222.79 2003-11-02 13:15:30.000 306 17170.56 546.92 49221.65 2003-11-02 13:16:30.000 306 17169.65 546.92 49221.65 2003-11-02 13:17:30.000 306 17169.04 546.74 49223.36 2003-11-02 13:18:30.000 306 17168.43 546.74 49221.08 2003-11-02 13:19:30.000 306 17169.04 546.56 49220.13 2003-11-02 13:20:30.000 306 17168.74 546.56 49218.80 2003-11-02 13:21:30.000 306 17168.43 546.50 49222.60 2003-11-02 13:22:30.000 306 17169.04 546.38 49220.89 2003-11-02 13:23:30.000 306 17167.22 546.08 49219.18 2003-11-02 13:24:30.000 306 17167.82 546.26 49221.84 2003-11-02 13:25:30.000 306 17167.52 546.32 49222.03 2003-11-02 13:26:30.000 306 17166.91 546.02 49222.98 2003-11-02 13:27:30.000 306 17164.78 545.96 49220.13 2003-11-02 13:28:30.000 306 17163.26 546.02 49218.23 2003-11-02 13:29:30.000 306 17165.39 545.96 49220.32 2003-11-02 13:30:30.000 306 17165.70 545.90 49222.41 2003-11-02 13:31:30.000 306 17164.18 545.66 49220.70 2003-11-02 13:32:30.000 306 17162.66 545.60 49218.61 2003-11-02 13:33:30.000 306 17163.57 545.66 49220.89 2003-11-02 13:34:30.000 306 17163.57 545.36 49219.37 2003-11-02 13:35:30.000 306 17162.35 545.06 49219.94 2003-11-02 13:36:30.000 306 17161.74 545.24 49219.56 2003-11-02 13:37:30.000 306 17162.66 545.30 49222.41 2003-11-02 13:38:30.000 306 17162.05 545.12 49222.03 2003-11-02 13:39:30.000 306 17161.14 544.70 49218.23 2003-11-02 13:40:30.000 306 17161.74 545.00 49218.61 2003-11-02 13:41:30.000 306 17161.14 545.18 49219.94 2003-11-02 13:42:30.000 306 17160.53 544.94 49220.13 2003-11-02 13:43:30.000 306 17160.83 544.94 49220.89 2003-11-02 13:44:30.000 306 17160.83 545.18 49220.32 2003-11-02 13:45:30.000 306 17161.14 545.18 49219.94 2003-11-02 13:46:30.000 306 17161.74 545.36 49222.22 2003-11-02 13:47:30.000 306 17159.92 545.24 49222.03 2003-11-02 13:48:30.000 306 17159.31 545.30 49217.85 2003-11-02 13:49:30.000 306 17160.53 545.48 49219.75 2003-11-02 13:50:30.000 306 17161.14 545.48 49220.70 2003-11-02 13:51:30.000 306 17159.62 545.36 49216.33 2003-11-02 13:52:30.000 306 17159.62 545.48 49217.28 2003-11-02 13:53:30.000 306 17160.83 545.66 49219.94 2003-11-02 13:54:30.000 306 17161.14 545.54 49220.70 2003-11-02 13:55:30.000 306 17160.22 545.42 49218.04 2003-11-02 13:56:30.000 306 17160.83 545.72 49218.04 2003-11-02 13:57:30.000 306 17161.74 545.66 49219.37 2003-11-02 13:58:30.000 306 17162.35 545.36 49218.42 2003-11-02 13:59:30.000 306 17160.83 545.54 49219.94 2003-11-02 14:00:30.000 306 17158.40 545.42 49221.27 2003-11-02 14:01:30.000 306 17155.36 545.36 49218.99 2003-11-02 14:02:30.000 306 17153.84 544.88 49219.75 2003-11-02 14:03:30.000 306 17153.54 544.88 49221.27 2003-11-02 14:04:30.000 306 17152.02 545.00 49221.84 2003-11-02 14:05:30.000 306 17151.71 544.88 49223.93 2003-11-02 14:06:30.000 306 17150.19 545.24 49222.22 2003-11-02 14:07:30.000 306 17149.58 545.24 49224.31 2003-11-02 14:08:30.000 306 17148.06 545.24 49222.41 2003-11-02 14:09:30.000 306 17147.15 545.24 49221.46 2003-11-02 14:10:30.000 306 17147.46 545.54 49222.22 2003-11-02 14:11:30.000 306 17148.06 545.72 49223.17 2003-11-02 14:12:30.000 306 17148.06 545.90 49222.03 2003-11-02 14:13:30.000 306 17147.46 545.78 49222.03 2003-11-02 14:14:30.000 306 17148.06 546.02 49224.31 2003-11-02 14:15:30.000 306 17149.58 546.08 49222.60 2003-11-02 14:16:30.000 306 17148.37 546.02 49221.08 2003-11-02 14:17:30.000 306 17149.58 546.08 49222.22 2003-11-02 14:18:30.000 306 17150.19 546.02 49220.70 2003-11-02 14:19:30.000 306 17150.50 546.02 49217.66 2003-11-02 14:20:30.000 306 17151.10 545.96 49219.18 2003-11-02 14:21:30.000 306 17152.93 545.96 49221.27 2003-11-02 14:22:30.000 306 17152.02 546.02 49221.08 2003-11-02 14:23:30.000 306 17151.71 545.84 49221.65 2003-11-02 14:24:30.000 306 17152.02 545.90 49223.74 2003-11-02 14:25:30.000 306 17151.71 546.20 49224.50 2003-11-02 14:26:30.000 306 17150.80 546.08 49224.50 2003-11-02 14:27:30.000 306 17149.89 545.90 49221.65 2003-11-02 14:28:30.000 306 17151.41 545.96 49223.74 2003-11-02 14:29:30.000 306 17152.02 545.96 49220.51 2003-11-02 14:30:30.000 306 17153.84 546.26 49223.55 2003-11-02 14:31:30.000 306 17152.02 545.60 49221.46 2003-11-02 14:32:30.000 306 17153.54 545.42 49223.74 2003-11-02 14:33:30.000 306 17155.36 545.60 49223.17 2003-11-02 14:34:30.000 306 17155.36 545.24 49223.36 2003-11-02 14:35:30.000 306 17155.36 545.30 49222.22 2003-11-02 14:36:30.000 306 17154.14 545.24 49220.70 2003-11-02 14:37:30.000 306 17152.02 545.06 49219.75 2003-11-02 14:38:30.000 306 17149.89 545.00 49221.46 2003-11-02 14:39:30.000 306 17150.19 544.88 49222.41 2003-11-02 14:40:30.000 306 17149.28 544.64 49220.89 2003-11-02 14:41:30.000 306 17148.37 544.52 49223.93 2003-11-02 14:42:30.000 306 17147.15 544.46 49221.46 2003-11-02 14:43:30.000 306 17147.15 544.76 49223.17 2003-11-02 14:44:30.000 306 17148.67 544.88 49223.36 2003-11-02 14:45:30.000 306 17148.98 545.24 49221.65 2003-11-02 14:46:30.000 306 17150.50 545.42 49221.84 2003-11-02 14:47:30.000 306 17151.71 545.54 49219.94 2003-11-02 14:48:30.000 306 17152.62 545.54 49221.08 2003-11-02 14:49:30.000 306 17151.10 545.54 49221.84 2003-11-02 14:50:30.000 306 17151.41 545.72 49220.70 2003-11-02 14:51:30.000 306 17151.41 545.48 49223.74 2003-11-02 14:52:30.000 306 17150.80 545.48 49225.83 2003-11-02 14:53:30.000 306 17149.58 545.60 49225.07 2003-11-02 14:54:30.000 306 17149.28 545.78 49224.50 2003-11-02 14:55:30.000 306 17148.67 545.96 49225.64 2003-11-02 14:56:30.000 306 17146.54 546.02 49222.41 2003-11-02 14:57:30.000 306 17147.76 546.26 49225.26 2003-11-02 14:58:30.000 306 17149.58 546.68 49224.69 2003-11-02 14:59:30.000 306 17152.32 546.80 49224.69 2003-11-02 15:00:30.000 306 17153.23 546.98 49222.41 2003-11-02 15:01:30.000 306 17153.54 547.04 49221.08 2003-11-02 15:02:30.000 306 17154.45 546.86 49220.70 2003-11-02 15:03:30.000 306 17155.66 547.22 49220.13 2003-11-02 15:04:30.000 306 17156.88 547.34 49221.08 2003-11-02 15:05:30.000 306 17156.88 547.16 49221.65 2003-11-02 15:06:30.000 306 17158.70 547.46 49222.60 2003-11-02 15:07:30.000 306 17160.53 547.34 49222.79 2003-11-02 15:08:30.000 306 17159.01 547.34 49221.84 2003-11-02 15:09:30.000 306 17157.18 547.34 49222.79 2003-11-02 15:10:30.000 306 17156.58 547.10 49222.98 2003-11-02 15:11:30.000 306 17155.97 546.80 49222.98 2003-11-02 15:12:30.000 306 17153.84 546.50 49224.69 2003-11-02 15:13:30.000 306 17152.62 546.74 49227.92 2003-11-02 15:14:30.000 306 17150.80 546.80 49231.72 2003-11-02 15:15:30.000 306 17146.54 546.92 49228.11 2003-11-02 15:16:30.000 306 17147.46 547.34 49230.39 2003-11-02 15:17:30.000 306 17147.46 547.70 49230.58 2003-11-02 15:18:30.000 306 17147.76 548.18 49227.54 2003-11-02 15:19:30.000 306 17148.37 548.48 49226.78 2003-11-02 15:20:30.000 306 17150.80 548.48 49227.54 2003-11-02 15:21:30.000 306 17153.84 548.84 49226.59 2003-11-02 15:22:30.000 306 17152.02 548.90 49224.50 2003-11-02 15:23:30.000 306 17153.54 549.14 49225.83 2003-11-02 15:24:30.000 306 17152.93 548.96 49227.16 2003-11-02 15:25:30.000 306 17153.54 548.90 49226.97 2003-11-02 15:26:30.000 306 17152.93 549.26 49223.93 2003-11-02 15:27:30.000 306 17153.54 549.50 49224.31 2003-11-02 15:28:30.000 306 17152.93 549.38 49225.07 2003-11-02 15:29:30.000 306 17152.93 549.38 49224.31 2003-11-02 15:30:30.000 306 17152.02 549.14 49223.55 2003-11-02 15:31:30.000 306 17153.54 549.20 49224.50 2003-11-02 15:32:30.000 306 17154.75 549.14 49225.83 2003-11-02 15:33:30.000 306 17154.14 549.08 49224.31 2003-11-02 15:34:30.000 306 17153.54 549.02 49224.88 2003-11-02 15:35:30.000 306 17153.23 549.38 49225.26 2003-11-02 15:36:30.000 306 17153.84 549.44 49225.83 2003-11-02 15:37:30.000 306 17153.84 549.80 49228.49 2003-11-02 15:38:30.000 306 17154.14 549.98 49228.68 2003-11-02 15:39:30.000 306 17151.41 549.98 49226.78 2003-11-02 15:40:30.000 306 17149.89 550.22 49227.73 2003-11-02 15:41:30.000 306 17148.37 549.92 49229.25 2003-11-02 15:42:30.000 306 17145.94 550.28 49229.82 2003-11-02 15:43:30.000 306 17145.02 550.28 49229.82 2003-11-02 15:44:30.000 306 17143.81 550.52 49229.82 2003-11-02 15:45:30.000 306 17144.72 550.58 49228.68 2003-11-02 15:46:30.000 306 17144.72 550.52 49228.11 2003-11-02 15:47:30.000 306 17144.72 550.16 49229.06 2003-11-02 15:48:30.000 306 17144.11 550.04 49228.30 2003-11-02 15:49:30.000 306 17142.90 549.80 49228.87 2003-11-02 15:50:30.000 306 17143.20 549.38 49229.63 2003-11-02 15:51:30.000 306 17142.90 549.26 49230.01 2003-11-02 15:52:30.000 306 17142.59 549.32 49229.25 2003-11-02 15:53:30.000 306 17142.29 549.20 49228.68 2003-11-02 15:54:30.000 306 17141.07 548.96 49228.87 2003-11-02 15:55:30.000 306 17141.68 548.84 49231.34 2003-11-02 15:56:30.000 306 17141.38 548.90 49228.68 2003-11-02 15:57:30.000 306 17138.94 548.84 49226.97 2003-11-02 15:58:30.000 306 17138.34 548.84 49226.40 2003-11-02 15:59:30.000 306 17140.77 549.08 49229.25 2003-11-02 16:00:30.000 306 17142.59 549.02 49230.96 2003-11-02 16:01:30.000 306 17143.20 549.08 49229.44 2003-11-02 16:02:30.000 306 17142.29 549.14 49228.68 2003-11-02 16:03:30.000 306 17142.59 549.32 49230.39 2003-11-02 16:04:30.000 306 17143.50 549.44 49229.06 2003-11-02 16:05:30.000 306 17142.59 549.50 49227.35 2003-11-02 16:06:30.000 306 17142.59 549.50 49226.78 2003-11-02 16:07:30.000 306 17143.50 549.56 49228.30 2003-11-02 16:08:30.000 306 17145.63 549.74 49226.97 2003-11-02 16:09:30.000 306 17146.85 549.80 49226.59 2003-11-02 16:10:30.000 306 17145.33 549.74 49225.45 2003-11-02 16:11:30.000 306 17145.33 549.68 49226.59 2003-11-02 16:12:30.000 306 17145.63 549.86 49227.92 2003-11-02 16:13:30.000 306 17145.63 549.68 49229.63 2003-11-02 16:14:30.000 306 17145.02 549.50 49228.49 2003-11-02 16:15:30.000 306 17145.33 549.38 49230.39 2003-11-02 16:16:30.000 306 17145.02 549.02 49229.44 2003-11-02 16:17:30.000 306 17144.72 548.90 49228.68 2003-11-02 16:18:30.000 306 17144.72 548.84 49228.11 2003-11-02 16:19:30.000 306 17146.54 548.96 49229.06 2003-11-02 16:20:30.000 306 17147.15 548.84 49227.35 2003-11-02 16:21:30.000 306 17146.54 548.60 49224.88 2003-11-02 16:22:30.000 306 17147.15 548.48 49226.97 2003-11-02 16:23:30.000 306 17148.98 548.48 49224.88 2003-11-02 16:24:30.000 306 17149.28 548.42 49224.69 2003-11-02 16:25:30.000 306 17149.28 548.30 49227.16 2003-11-02 16:26:30.000 306 17148.67 548.30 49226.40 2003-11-02 16:27:30.000 306 17148.67 548.30 49226.21 2003-11-02 16:28:30.000 306 17148.98 548.42 49227.16 2003-11-02 16:29:30.000 306 17149.89 548.24 49227.73 2003-11-02 16:30:30.000 306 17148.98 548.00 49226.59 2003-11-02 16:31:30.000 306 17149.58 547.94 49226.40 2003-11-02 16:32:30.000 306 17149.89 548.06 49229.63 2003-11-02 16:33:30.000 306 17150.19 548.06 49228.68 2003-11-02 16:34:30.000 306 17150.50 548.00 49226.78 2003-11-02 16:35:30.000 306 17151.10 547.76 49228.30 2003-11-02 16:36:30.000 306 17150.19 547.88 49226.02 2003-11-02 16:37:30.000 306 17150.50 548.00 49227.92 2003-11-02 16:38:30.000 306 17151.41 548.00 49228.30 2003-11-02 16:39:30.000 306 17151.10 547.82 49227.92 2003-11-02 16:40:30.000 306 17149.89 547.76 49228.49 2003-11-02 16:41:30.000 306 17148.98 547.70 49227.73 2003-11-02 16:42:30.000 306 17150.80 547.88 49228.87 2003-11-02 16:43:30.000 306 17149.28 547.82 49227.16 2003-11-02 16:44:30.000 306 17148.37 547.64 49228.87 2003-11-02 16:45:30.000 306 17149.28 547.82 49232.48 2003-11-02 16:46:30.000 306 17146.85 547.88 49229.06 2003-11-02 16:47:30.000 306 17145.63 547.70 49229.06 2003-11-02 16:48:30.000 306 17146.85 547.88 49230.96 2003-11-02 16:49:30.000 306 17146.85 548.00 49230.96 2003-11-02 16:50:30.000 306 17145.02 547.82 49231.34 2003-11-02 16:51:30.000 306 17144.72 548.06 49232.29 2003-11-02 16:52:30.000 306 17145.94 548.18 49233.43 2003-11-02 16:53:30.000 306 17146.24 548.30 49231.91 2003-11-02 16:54:30.000 306 17147.46 548.48 49231.53 2003-11-02 16:55:30.000 306 17146.54 548.36 49228.49 2003-11-02 16:56:30.000 306 17146.85 548.36 49229.44 2003-11-02 16:57:30.000 306 17148.98 548.30 49229.82 2003-11-02 16:58:30.000 306 17148.37 548.24 49230.39 2003-11-02 16:59:30.000 306 17148.06 548.30 49229.63 2003-11-02 17:00:30.000 306 17147.76 548.18 49229.82 2003-11-02 17:01:30.000 306 17148.67 548.30 49230.96 2003-11-02 17:02:30.000 306 17148.37 548.48 49230.77 2003-11-02 17:03:30.000 306 17148.67 548.48 49231.53 2003-11-02 17:04:30.000 306 17148.06 548.42 49229.82 2003-11-02 17:05:30.000 306 17148.37 548.84 49228.49 2003-11-02 17:06:30.000 306 17149.58 549.14 49228.30 2003-11-02 17:07:30.000 306 17150.50 549.26 49226.40 2003-11-02 17:08:30.000 306 17152.32 549.32 49228.11 2003-11-02 17:09:30.000 306 17152.62 549.14 49229.44 2003-11-02 17:10:30.000 306 17152.93 549.32 49228.30 2003-11-02 17:11:30.000 306 17151.71 549.38 49227.54 2003-11-02 17:12:30.000 306 17152.02 549.68 49227.16 2003-11-02 17:13:30.000 306 17150.80 549.98 49226.02 2003-11-02 17:14:30.000 306 17151.10 550.58 49229.25 2003-11-02 17:15:30.000 306 17151.71 551.00 49228.30 2003-11-02 17:16:30.000 306 17151.41 551.24 49229.06 2003-11-02 17:17:30.000 306 17151.41 551.48 49231.53 2003-11-02 17:18:30.000 306 17151.71 551.66 49228.30 2003-11-02 17:19:30.000 306 17153.23 552.02 49228.49 2003-11-02 17:20:30.000 306 17156.58 552.08 49230.01 2003-11-02 17:21:30.000 306 17156.88 552.32 49229.82 2003-11-02 17:22:30.000 306 17156.58 552.44 49226.97 2003-11-02 17:23:30.000 306 17159.31 552.56 49226.59 2003-11-02 17:24:30.000 306 17161.74 552.56 49227.73 2003-11-02 17:25:30.000 306 17162.96 552.62 49226.02 2003-11-02 17:26:30.000 306 17163.87 552.74 49225.45 2003-11-02 17:27:30.000 306 17166.30 552.68 49227.35 2003-11-02 17:28:30.000 306 17166.61 552.74 49227.16 2003-11-02 17:29:30.000 306 17166.91 552.86 49225.07 2003-11-02 17:30:30.000 306 17168.43 552.74 49227.92 2003-11-02 17:31:30.000 306 17169.34 552.56 49227.92 2003-11-02 17:32:30.000 306 17169.34 552.26 49228.11 2003-11-02 17:33:30.000 306 17168.43 552.02 49226.02 2003-11-02 17:34:30.000 306 17169.34 551.78 49226.21 2003-11-02 17:35:30.000 306 17171.17 551.66 49226.97 2003-11-02 17:36:30.000 306 17169.34 551.96 49226.21 2003-11-02 17:37:30.000 306 17168.13 551.90 49226.78 2003-11-02 17:38:30.000 306 17168.74 552.20 49226.59 2003-11-02 17:39:30.000 306 17170.26 552.38 49227.54 2003-11-02 17:40:30.000 306 17170.26 552.38 49226.40 2003-11-02 17:41:30.000 306 17169.65 552.32 49224.31 2003-11-02 17:42:30.000 306 17169.95 552.08 49225.83 2003-11-02 17:43:30.000 306 17167.82 552.08 49225.07 2003-11-02 17:44:30.000 306 17166.30 551.72 49226.59 2003-11-02 17:45:30.000 306 17166.30 551.66 49227.16 2003-11-02 17:46:30.000 306 17165.09 551.72 49226.40 2003-11-02 17:47:30.000 306 17166.00 551.84 49226.78 2003-11-02 17:48:30.000 306 17165.70 551.84 49226.40 2003-11-02 17:49:30.000 306 17166.30 551.90 49224.12 2003-11-02 17:50:30.000 306 17165.39 552.02 49225.64 2003-11-02 17:51:30.000 306 17163.87 552.02 49225.45 2003-11-02 17:52:30.000 306 17161.74 552.14 49224.88 2003-11-02 17:53:30.000 306 17162.05 551.90 49227.35 2003-11-02 17:54:30.000 306 17160.53 551.84 49225.64 2003-11-02 17:55:30.000 306 17159.62 552.14 49224.50 2003-11-02 17:56:30.000 306 17159.92 552.38 49226.21 2003-11-02 17:57:30.000 306 17160.83 552.50 49226.02 2003-11-02 17:58:30.000 306 17161.44 552.74 49225.26 2003-11-02 17:59:30.000 306 17161.74 552.80 49225.64 2003-11-02 18:00:30.000 306 17161.14 552.56 49222.03 2003-11-02 18:01:30.000 306 17160.53 552.32 49223.74 2003-11-02 18:02:30.000 306 17159.92 552.14 49224.12 2003-11-02 18:03:30.000 306 17158.10 552.26 49223.36 2003-11-02 18:04:30.000 306 17157.49 552.44 49225.45 2003-11-02 18:05:30.000 306 17156.58 552.32 49225.07 2003-11-02 18:06:30.000 306 17157.79 552.38 49226.02 2003-11-02 18:07:30.000 306 17158.70 552.50 49225.07 2003-11-02 18:08:30.000 306 17159.01 552.50 49224.12 2003-11-02 18:09:30.000 306 17159.31 552.62 49223.74 2003-11-02 18:10:30.000 306 17158.10 552.32 49223.17 2003-11-02 18:11:30.000 306 17157.49 552.08 49224.12 2003-11-02 18:12:30.000 306 17158.70 552.20 49223.74 2003-11-02 18:13:30.000 306 17158.10 552.02 49224.88 2003-11-02 18:14:30.000 306 17156.27 551.54 49222.60 2003-11-02 18:15:30.000 306 17156.27 551.48 49224.69 2003-11-02 18:16:30.000 306 17155.06 551.72 49226.59 2003-11-02 18:17:30.000 306 17154.14 551.66 49224.88 2003-11-02 18:18:30.000 306 17152.93 551.36 49226.02 2003-11-02 18:19:30.000 306 17151.71 551.48 49224.12 2003-11-02 18:20:30.000 306 17152.32 551.42 49223.55 2003-11-02 18:21:30.000 306 17152.02 551.24 49225.64 2003-11-02 18:22:30.000 306 17150.50 550.88 49224.31 2003-11-02 18:23:30.000 306 17150.80 550.94 49226.78 2003-11-02 18:24:30.000 306 17149.89 550.76 49227.73 2003-11-02 18:25:30.000 306 17147.15 550.40 49227.54 2003-11-02 18:26:30.000 306 17145.02 550.64 49228.68 2003-11-02 18:27:30.000 306 17144.42 550.70 49230.58 2003-11-02 18:28:30.000 306 17142.90 550.70 49230.01 2003-11-02 18:29:30.000 306 17142.29 551.12 49229.82 2003-11-02 18:30:30.000 306 17142.90 551.42 49230.77 2003-11-02 18:31:30.000 306 17142.29 551.42 49229.25 2003-11-02 18:32:30.000 306 17141.68 551.42 49228.87 2003-11-02 18:33:30.000 306 17141.68 551.36 49228.68 2003-11-02 18:34:30.000 306 17142.59 551.36 49229.25 2003-11-02 18:35:30.000 306 17142.59 551.06 49227.92 2003-11-02 18:36:30.000 306 17141.38 550.94 49226.78 2003-11-02 18:37:30.000 306 17140.16 550.22 49227.54 2003-11-02 18:38:30.000 306 17141.98 550.10 49229.06 2003-11-02 18:39:30.000 306 17141.07 550.58 49227.16 2003-11-02 18:40:30.000 306 17146.24 551.30 49225.83 2003-11-02 18:41:30.000 306 17148.37 551.60 49226.40 2003-11-02 18:42:30.000 306 17151.41 552.08 49225.07 2003-11-02 18:43:30.000 306 17154.45 552.32 49219.94 2003-11-02 18:44:30.000 306 17156.88 553.10 49217.66 2003-11-02 18:45:30.000 306 17160.22 553.94 49216.52 2003-11-02 18:46:30.000 306 17161.44 554.12 49216.52 2003-11-02 18:47:30.000 306 17160.83 554.84 49214.81 2003-11-02 18:48:30.000 306 17163.87 555.26 49214.43 2003-11-02 18:49:30.000 306 17166.91 555.80 49213.29 2003-11-02 18:50:30.000 306 17166.30 556.46 49213.29 2003-11-02 18:51:30.000 306 17165.39 557.24 49213.48 2003-11-02 18:52:30.000 306 17163.26 557.78 49213.10 2003-11-02 18:53:30.000 306 17162.96 558.26 49214.24 2003-11-02 18:54:30.000 306 17161.14 558.56 49216.52 2003-11-02 18:55:30.000 306 17160.22 559.40 49215.95 2003-11-02 18:56:30.000 306 17159.01 560.42 49216.52 2003-11-02 18:57:30.000 306 17157.49 561.32 49216.33 2003-11-02 18:58:30.000 306 17156.27 562.10 49217.09 2003-11-02 18:59:30.000 306 17155.06 563.24 49217.09 2003-11-02 19:00:30.000 306 17157.79 564.26 49217.09 2003-11-02 19:01:30.000 306 17161.14 565.46 49216.14 2003-11-02 19:02:30.000 306 17162.35 566.72 49214.05 2003-11-02 19:03:30.000 306 17164.18 567.86 49211.77 2003-11-02 19:04:30.000 306 17167.82 568.82 49212.15 2003-11-02 19:05:30.000 306 17170.86 569.78 49209.49 2003-11-02 19:06:30.000 306 17174.21 570.02 49206.26 2003-11-02 19:07:30.000 306 17178.46 570.32 49205.12 2003-11-02 19:08:30.000 306 17183.94 570.50 49203.60 2003-11-02 19:09:30.000 306 17187.28 570.44 49198.66 2003-11-02 19:10:30.000 306 17189.10 570.32 49196.38 2003-11-02 19:11:30.000 306 17191.84 569.66 49197.90 2003-11-02 19:12:30.000 306 17192.75 568.88 49194.86 2003-11-02 19:13:30.000 306 17193.36 568.34 49193.53 2003-11-02 19:14:30.000 306 17195.18 567.68 49195.62 2003-11-02 19:15:30.000 306 17196.70 566.72 49196.95 2003-11-02 19:16:30.000 306 17197.31 565.64 49196.00 2003-11-02 19:17:30.000 306 17198.83 564.68 49198.09 2003-11-02 19:18:30.000 306 17198.83 563.54 49197.90 2003-11-02 19:19:30.000 306 17198.53 562.22 49199.99 2003-11-02 19:20:30.000 306 17196.70 560.96 49199.61 2003-11-02 19:21:30.000 306 17193.36 559.22 49200.75 2003-11-02 19:22:30.000 306 17191.84 558.02 49202.08 2003-11-02 19:23:30.000 306 17189.10 556.76 49203.41 2003-11-02 19:24:30.000 306 17185.15 555.50 49204.17 2003-11-02 19:25:30.000 306 17180.59 554.36 49206.07 2003-11-02 19:26:30.000 306 17174.51 553.40 49208.35 2003-11-02 19:27:30.000 306 17167.82 552.50 49209.87 2003-11-02 19:28:30.000 306 17162.05 551.96 49210.82 2003-11-02 19:29:30.000 306 17156.88 551.90 49213.48 2003-11-02 19:30:30.000 306 17153.54 552.02 49216.90 2003-11-02 19:31:30.000 306 17149.58 552.20 49216.90 2003-11-02 19:32:30.000 306 17145.33 552.68 49216.71 2003-11-02 19:33:30.000 306 17142.29 553.40 49218.61 2003-11-02 19:34:30.000 306 17142.90 554.42 49218.80 2003-11-02 19:35:30.000 306 17143.50 555.32 49218.23 2003-11-02 19:36:30.000 306 17145.33 556.46 49216.14 2003-11-02 19:37:30.000 306 17146.85 557.18 49214.81 2003-11-02 19:38:30.000 306 17151.10 557.66 49214.81 2003-11-02 19:39:30.000 306 17155.36 558.02 49212.53 2003-11-02 19:40:30.000 306 17159.01 558.38 49208.73 2003-11-02 19:41:30.000 306 17160.22 557.84 49207.97 2003-11-02 19:42:30.000 306 17162.66 557.72 49205.88 2003-11-02 19:43:30.000 306 17165.09 557.54 49207.02 2003-11-02 19:44:30.000 306 17165.39 556.94 49205.88 2003-11-02 19:45:30.000 306 17166.00 556.46 49206.26 2003-11-02 19:46:30.000 306 17165.70 556.10 49204.55 2003-11-02 19:47:30.000 306 17166.00 555.50 49206.07 2003-11-02 19:48:30.000 306 17164.48 555.26 49205.88 2003-11-02 19:49:30.000 306 17162.96 554.84 49204.93 2003-11-02 19:50:30.000 306 17162.35 554.48 49206.07 2003-11-02 19:51:30.000 306 17162.05 554.36 49207.97 2003-11-02 19:52:30.000 306 17159.01 553.94 49207.59 2003-11-02 19:53:30.000 306 17155.66 553.64 49209.11 2003-11-02 19:54:30.000 306 17155.66 553.58 49213.29 2003-11-02 19:55:30.000 306 17154.75 553.58 49212.34 2003-11-02 19:56:30.000 306 17154.75 553.76 49212.15 2003-11-02 19:57:30.000 306 17154.75 553.88 49210.44 2003-11-02 19:58:30.000 306 17154.14 554.18 49208.54 2003-11-02 19:59:30.000 306 17154.75 554.30 49210.06 2003-11-02 20:00:30.000 306 17155.36 554.48 49209.11 2003-11-02 20:01:30.000 306 17155.36 554.24 49206.26 2003-11-02 20:02:30.000 306 17155.97 554.24 49208.54 2003-11-02 20:03:30.000 306 17154.75 553.94 49207.59 2003-11-02 20:04:30.000 306 17153.84 553.58 49210.63 2003-11-02 20:05:30.000 306 17151.71 553.64 49210.25 2003-11-02 20:06:30.000 306 17154.14 553.70 49211.20 2003-11-02 20:07:30.000 306 17154.45 553.40 49211.39 2003-11-02 20:08:30.000 306 17154.45 553.16 49210.63 2003-11-02 20:09:30.000 306 17155.36 553.10 49210.25 2003-11-02 20:10:30.000 306 17154.75 553.16 49210.25 2003-11-02 20:11:30.000 306 17153.84 552.92 49208.73 2003-11-02 20:12:30.000 306 17154.75 552.62 49211.39 2003-11-02 20:13:30.000 306 17155.06 552.62 49212.34 2003-11-02 20:14:30.000 306 17154.75 552.38 49211.58 2003-11-02 20:15:30.000 306 17153.84 552.20 49213.10 2003-11-02 20:16:30.000 306 17152.32 552.20 49212.72 2003-11-02 20:17:30.000 306 17152.02 552.26 49213.67 2003-11-02 20:18:30.000 306 17152.93 552.14 49215.00 2003-11-02 20:19:30.000 306 17152.62 552.02 49215.95 2003-11-02 20:20:30.000 306 17152.02 551.96 49215.38 2003-11-02 20:21:30.000 306 17151.10 551.90 49215.38 2003-11-02 20:22:30.000 306 17151.10 552.02 49216.14 2003-11-02 20:23:30.000 306 17152.02 552.14 49214.81 2003-11-02 20:24:30.000 306 17151.71 552.38 49213.67 2003-11-02 20:25:30.000 306 17152.32 552.68 49212.91 2003-11-02 20:26:30.000 306 17152.62 552.50 49214.05 2003-11-02 20:27:30.000 306 17153.84 552.56 49214.43 2003-11-02 20:28:30.000 306 17154.45 552.80 49211.96 2003-11-02 20:29:30.000 306 17154.75 552.86 49211.20 2003-11-02 20:30:30.000 306 17155.66 552.56 49212.91 2003-11-02 20:31:30.000 306 17155.66 552.50 49212.15 2003-11-02 20:32:30.000 306 17155.36 552.50 49212.91 2003-11-02 20:33:30.000 306 17155.36 552.38 49211.58 2003-11-02 20:34:30.000 306 17155.97 552.44 49212.15 2003-11-02 20:35:30.000 306 17157.18 552.44 49212.72 2003-11-02 20:36:30.000 306 17157.49 552.50 49212.34 2003-11-02 20:37:30.000 306 17156.88 552.50 49212.91 2003-11-02 20:38:30.000 306 17157.18 552.68 49211.39 2003-11-02 20:39:30.000 306 17158.10 552.74 49210.63 2003-11-02 20:40:30.000 306 17159.31 552.62 49210.63 2003-11-02 20:41:30.000 306 17160.83 552.50 49208.35 2003-11-02 20:42:30.000 306 17162.66 552.32 49208.35 2003-11-02 20:43:30.000 306 17165.09 552.26 49209.68 2003-11-02 20:44:30.000 306 17164.48 552.08 49208.16 2003-11-02 20:45:30.000 306 17162.66 551.84 49207.78 2003-11-02 20:46:30.000 306 17163.26 552.14 49209.68 2003-11-02 20:47:30.000 306 17161.44 552.38 49210.63 2003-11-02 20:48:30.000 306 17160.83 552.62 49211.20 2003-11-02 20:49:30.000 306 17160.22 552.56 49211.01 2003-11-02 20:50:30.000 306 17159.31 552.50 49211.39 2003-11-02 20:51:30.000 306 17160.22 552.68 49211.39 2003-11-02 20:52:30.000 306 17160.83 552.62 49211.39 2003-11-02 20:53:30.000 306 17161.14 553.28 49211.39 2003-11-02 20:54:30.000 306 17160.83 553.40 49212.15 2003-11-02 20:55:30.000 306 17160.83 553.46 49211.77 2003-11-02 20:56:30.000 306 17161.44 553.70 49210.06 2003-11-02 20:57:30.000 306 17162.35 553.94 49210.44 2003-11-02 20:58:30.000 306 17162.66 553.70 49211.39 2003-11-02 20:59:30.000 306 17163.57 553.52 49211.77 2003-11-02 21:00:30.000 306 17163.87 553.46 49211.77 2003-11-02 21:01:30.000 306 17163.87 553.52 49211.01 2003-11-02 21:02:30.000 306 17163.26 553.64 49210.06 2003-11-02 21:03:30.000 306 17164.18 553.82 49209.87 2003-11-02 21:04:30.000 306 17164.18 553.82 49209.30 2003-11-02 21:05:30.000 306 17163.57 553.88 49208.35 2003-11-02 21:06:30.000 306 17163.57 554.00 49207.59 2003-11-02 21:07:30.000 306 17164.18 553.88 49207.97 2003-11-02 21:08:30.000 306 17164.48 553.94 49209.49 2003-11-02 21:09:30.000 306 17164.78 554.00 49210.63 2003-11-02 21:10:30.000 306 17163.87 554.18 49210.44 2003-11-02 21:11:30.000 306 17163.87 554.12 49210.44 2003-11-02 21:12:30.000 306 17163.57 554.06 49211.01 2003-11-02 21:13:30.000 306 17162.35 553.88 49211.20 2003-11-02 21:14:30.000 306 17162.05 554.00 49212.34 2003-11-02 21:15:30.000 306 17163.87 554.18 49211.77 2003-11-02 21:16:30.000 306 17164.78 554.18 49212.72 2003-11-02 21:17:30.000 306 17164.18 554.06 49211.96 2003-11-02 21:18:30.000 306 17162.66 554.24 49211.77 2003-11-02 21:19:30.000 306 17162.66 554.30 49213.10 2003-11-02 21:20:30.000 306 17162.66 554.48 49212.91 2003-11-02 21:21:30.000 306 17163.26 554.36 49213.48 2003-11-02 21:22:30.000 306 17162.66 554.30 49213.29 2003-11-02 21:23:30.000 306 17163.87 554.48 49211.77 2003-11-02 21:24:30.000 306 17164.48 554.60 49209.49 2003-11-02 21:25:30.000 306 17164.78 554.54 49210.63 2003-11-02 21:26:30.000 306 17165.09 554.60 49210.44 2003-11-02 21:27:30.000 306 17165.70 554.66 49210.63 2003-11-02 21:28:30.000 306 17165.39 554.78 49211.77 2003-11-02 21:29:30.000 306 17165.39 554.90 49210.63 2003-11-02 21:30:30.000 306 17166.00 555.14 49209.11 2003-11-02 21:31:30.000 306 17166.00 554.66 49209.11 2003-11-02 21:32:30.000 306 17165.70 554.66 49206.83 2003-11-02 21:33:30.000 306 17166.61 554.54 49207.40 2003-11-02 21:34:30.000 306 17168.43 554.66 49209.11 2003-11-02 21:35:30.000 306 17169.04 554.72 49208.92 2003-11-02 21:36:30.000 306 17168.43 554.66 49208.35 2003-11-02 21:37:30.000 306 17168.74 554.60 49208.73 2003-11-02 21:38:30.000 306 17167.82 554.60 49208.35 2003-11-02 21:39:30.000 306 17166.91 554.60 49207.59 2003-11-02 21:40:30.000 306 17166.30 554.42 49208.54 2003-11-02 21:41:30.000 306 17166.00 554.66 49208.35 2003-11-02 21:42:30.000 306 17167.52 554.78 49209.30 2003-11-02 21:43:30.000 306 17168.13 554.90 49210.25 2003-11-02 21:44:30.000 306 17167.82 554.72 49209.87 2003-11-02 21:45:30.000 306 17166.61 554.96 49208.16 2003-11-02 21:46:30.000 306 17164.78 555.20 49207.40 2003-11-02 21:47:30.000 306 17164.78 555.44 49207.21 2003-11-02 21:48:30.000 306 17163.57 555.50 49207.40 2003-11-02 21:49:30.000 306 17163.57 555.62 49206.45 2003-11-02 21:50:30.000 306 17164.18 555.80 49205.69 2003-11-02 21:51:30.000 306 17166.00 555.86 49207.02 2003-11-02 21:52:30.000 306 17168.43 555.74 49206.83 2003-11-02 21:53:30.000 306 17169.04 555.56 49204.93 2003-11-02 21:54:30.000 306 17168.13 555.26 49206.83 2003-11-02 21:55:30.000 306 17167.52 555.08 49206.26 2003-11-02 21:56:30.000 306 17167.22 555.08 49206.83 2003-11-02 21:57:30.000 306 17166.91 554.84 49207.59 2003-11-02 21:58:30.000 306 17166.61 554.54 49207.59 2003-11-02 21:59:30.000 306 17166.30 554.18 49205.88 2003-11-02 22:00:30.000 306 17165.39 553.88 49207.02 2003-11-02 22:01:30.000 306 17164.78 553.58 49207.97 2003-11-02 22:02:30.000 306 17164.18 553.34 49208.73 2003-11-02 22:03:30.000 306 17165.70 553.40 49209.30 2003-11-02 22:04:30.000 306 17166.91 553.16 49208.54 2003-11-02 22:05:30.000 306 17167.22 553.10 49207.59 2003-11-02 22:06:30.000 306 17167.52 553.04 49207.02 2003-11-02 22:07:30.000 306 17167.82 552.80 49208.54 2003-11-02 22:08:30.000 306 17168.43 552.56 49207.02 2003-11-02 22:09:30.000 306 17169.34 552.26 49207.21 2003-11-02 22:10:30.000 306 17169.95 551.96 49207.21 2003-11-02 22:11:30.000 306 17169.95 551.66 49208.73 2003-11-02 22:12:30.000 306 17169.34 551.54 49208.16 2003-11-02 22:13:30.000 306 17169.95 551.36 49207.59 2003-11-02 22:14:30.000 306 17169.04 551.30 49208.54 2003-11-02 22:15:30.000 306 17169.65 551.30 49208.92 2003-11-02 22:16:30.000 306 17169.04 551.42 49207.59 2003-11-02 22:17:30.000 306 17168.13 551.60 49207.59 2003-11-02 22:18:30.000 306 17167.22 551.48 49208.35 2003-11-02 22:19:30.000 306 17167.52 551.60 49207.21 2003-11-02 22:20:30.000 306 17166.61 551.66 49207.97 2003-11-02 22:21:30.000 306 17165.70 551.48 49209.11 2003-11-02 22:22:30.000 306 17164.48 551.42 49209.49 2003-11-02 22:23:30.000 306 17163.87 551.54 49209.49 2003-11-02 22:24:30.000 306 17163.26 551.84 49208.73 2003-11-02 22:25:30.000 306 17163.57 552.20 49209.30 2003-11-02 22:26:30.000 306 17163.87 552.32 49210.06 2003-11-02 22:27:30.000 306 17164.78 552.62 49208.54 2003-11-02 22:28:30.000 306 17166.00 552.86 49207.78 2003-11-02 22:29:30.000 306 17166.61 553.10 49207.21 2003-11-02 22:30:30.000 306 17166.91 553.22 49206.26 2003-11-02 22:31:30.000 306 17167.52 553.40 49205.31 2003-11-02 22:32:30.000 306 17168.13 553.46 49204.55 2003-11-02 22:33:30.000 306 17168.43 553.34 49205.69 2003-11-02 22:34:30.000 306 17169.34 553.22 49203.79 2003-11-02 22:35:30.000 306 17167.52 553.22 49203.22 2003-11-02 22:36:30.000 306 17167.82 553.22 49204.17 2003-11-02 22:37:30.000 306 17166.61 553.28 49204.17 2003-11-02 22:38:30.000 306 17165.70 553.28 49204.93 2003-11-02 22:39:30.000 306 17165.39 553.40 49204.74 2003-11-02 22:40:30.000 306 17165.09 553.52 49204.17 2003-11-02 22:41:30.000 306 17165.70 553.82 49204.36 2003-11-02 22:42:30.000 306 17166.30 554.00 49203.60 2003-11-02 22:43:30.000 306 17166.61 554.18 49200.75 2003-11-02 22:44:30.000 306 17166.61 554.36 49199.61 2003-11-02 22:45:30.000 306 17168.43 554.60 49202.65 2003-11-02 22:46:30.000 306 17167.52 554.72 49201.70 2003-11-02 22:47:30.000 306 17168.13 554.90 49202.08 2003-11-02 22:48:30.000 306 17168.43 554.96 49202.27 2003-11-02 22:49:30.000 306 17169.65 555.08 49201.51 2003-11-02 22:50:30.000 306 17169.04 555.26 49199.61 2003-11-02 22:51:30.000 306 17167.82 555.26 49200.37 2003-11-02 22:52:30.000 306 17170.26 555.50 49202.08 2003-11-02 22:53:30.000 306 17169.65 555.44 49200.18 2003-11-02 22:54:30.000 306 17169.34 555.74 49199.99 2003-11-02 22:55:30.000 306 17167.52 555.86 49200.37 2003-11-02 22:56:30.000 306 17166.30 555.74 49199.42 2003-11-02 22:57:30.000 306 17166.91 555.74 49200.18 2003-11-02 22:58:30.000 306 17167.52 555.68 49201.51 2003-11-02 22:59:30.000 306 17166.91 555.62 49200.37 2003-11-02 23:00:30.000 306 17167.52 555.68 49199.80 2003-11-02 23:01:30.000 306 17168.74 555.80 49199.23 2003-11-02 23:02:30.000 306 17169.65 555.74 49199.80 2003-11-02 23:03:30.000 306 17168.13 555.50 49198.47 2003-11-02 23:04:30.000 306 17166.61 555.14 49197.90 2003-11-02 23:05:30.000 306 17166.30 555.08 49198.66 2003-11-02 23:06:30.000 306 17166.30 554.90 49200.37 2003-11-02 23:07:30.000 306 17165.70 554.66 49200.37 2003-11-02 23:08:30.000 306 17165.70 554.54 49199.99 2003-11-02 23:09:30.000 306 17164.78 554.42 49201.13 2003-11-02 23:10:30.000 306 17163.87 554.30 49202.27 2003-11-02 23:11:30.000 306 17165.09 554.24 49201.70 2003-11-02 23:12:30.000 306 17164.48 554.18 49201.89 2003-11-02 23:13:30.000 306 17164.48 554.18 49202.27 2003-11-02 23:14:30.000 306 17164.78 554.24 49201.70 2003-11-02 23:15:30.000 306 17165.39 554.54 49201.32 2003-11-02 23:16:30.000 306 17165.09 554.78 49200.18 2003-11-02 23:17:30.000 306 17165.39 554.84 49199.61 2003-11-02 23:18:30.000 306 17165.70 554.90 49199.42 2003-11-02 23:19:30.000 306 17165.70 554.84 49199.42 2003-11-02 23:20:30.000 306 17166.30 554.78 49200.37 2003-11-02 23:21:30.000 306 17166.00 554.72 49200.18 2003-11-02 23:22:30.000 306 17165.70 554.84 49199.61 2003-11-02 23:23:30.000 306 17166.30 554.96 49199.42 2003-11-02 23:24:30.000 306 17166.30 554.84 49200.18 2003-11-02 23:25:30.000 306 17165.09 554.90 49200.75 2003-11-02 23:26:30.000 306 17163.26 554.60 49201.32 2003-11-02 23:27:30.000 306 17163.26 554.72 49202.08 2003-11-02 23:28:30.000 306 17162.66 554.90 49201.32 2003-11-02 23:29:30.000 306 17162.96 555.02 49201.51 2003-11-02 23:30:30.000 306 17164.48 555.26 49201.70 2003-11-02 23:31:30.000 306 17163.87 555.08 49200.56 2003-11-02 23:32:30.000 306 17163.87 555.08 49200.37 2003-11-02 23:33:30.000 306 17164.18 555.20 49199.42 2003-11-02 23:34:30.000 306 17163.57 555.38 49199.23 2003-11-02 23:35:30.000 306 17164.18 555.56 49198.47 2003-11-02 23:36:30.000 306 17164.78 555.62 49198.85 2003-11-02 23:37:30.000 306 17166.00 555.80 49198.28 2003-11-02 23:38:30.000 306 17167.52 555.86 49197.52 2003-11-02 23:39:30.000 306 17168.13 555.92 49198.09 2003-11-02 23:40:30.000 306 17168.13 555.92 49198.28 2003-11-02 23:41:30.000 306 17168.43 555.92 49197.71 2003-11-02 23:42:30.000 306 17167.82 555.86 49198.85 2003-11-02 23:43:30.000 306 17167.82 555.86 49199.80 2003-11-02 23:44:30.000 306 17167.22 556.04 49200.94 2003-11-02 23:45:30.000 306 17167.82 555.98 49200.75 2003-11-02 23:46:30.000 306 17166.91 556.04 49199.23 2003-11-02 23:47:30.000 306 17166.91 556.10 49199.23 2003-11-02 23:48:30.000 306 17166.91 556.28 49198.09 2003-11-02 23:49:30.000 306 17168.13 556.28 49196.57 2003-11-02 23:50:30.000 306 17169.04 556.34 49196.00 2003-11-02 23:51:30.000 306 17169.04 556.16 49196.57 2003-11-02 23:52:30.000 306 17169.04 556.10 49195.43 2003-11-02 23:53:30.000 306 17168.74 555.98 49195.81 2003-11-02 23:54:30.000 306 17169.04 555.74 49197.33 2003-11-02 23:55:30.000 306 17168.43 555.44 49198.09 2003-11-02 23:56:30.000 306 17167.82 555.20 49196.57 2003-11-02 23:57:30.000 306 17166.61 555.08 49196.76 2003-11-02 23:58:30.000 306 17165.39 554.78 49197.52 2003-11-02 23:59:30.000 306 17165.09 554.66 49198.28 2003-11-03 00:00:30.000 307 17164.18 554.54 49198.47 2003-11-03 00:01:30.000 307 17164.48 554.48 49198.28 2003-11-03 00:02:30.000 307 17163.26 554.48 49197.90 2003-11-03 00:03:30.000 307 17162.35 554.36 49199.42 2003-11-03 00:04:30.000 307 17161.74 554.42 49198.47 2003-11-03 00:05:30.000 307 17162.35 554.42 49197.71 2003-11-03 00:06:30.000 307 17162.05 554.54 49198.28 2003-11-03 00:07:30.000 307 17162.05 554.66 49197.52 2003-11-03 00:08:30.000 307 17162.05 554.72 49197.33 2003-11-03 00:09:30.000 307 17161.74 554.72 49197.90 2003-11-03 00:10:30.000 307 17161.74 554.72 49196.95 2003-11-03 00:11:30.000 307 17161.44 554.72 49196.57 2003-11-03 00:12:30.000 307 17160.53 554.66 49196.00 2003-11-03 00:13:30.000 307 17160.53 554.54 49197.14 2003-11-03 00:14:30.000 307 17160.53 554.36 49196.95 2003-11-03 00:15:30.000 307 17160.22 554.30 49196.95 2003-11-03 00:16:30.000 307 17160.22 554.12 49197.71 2003-11-03 00:17:30.000 307 17160.53 554.06 49196.76 2003-11-03 00:18:30.000 307 17160.83 554.12 49197.33 2003-11-03 00:19:30.000 307 17160.83 554.24 49197.52 2003-11-03 00:20:30.000 307 17160.22 554.24 49197.90 2003-11-03 00:21:30.000 307 17160.53 554.42 49196.76 2003-11-03 00:22:30.000 307 17159.92 554.48 49197.33 2003-11-03 00:23:30.000 307 17160.22 554.60 49197.33 2003-11-03 00:24:30.000 307 17160.83 554.66 49197.14 2003-11-03 00:25:30.000 307 17161.44 554.72 49196.00 2003-11-03 00:26:30.000 307 17161.74 554.48 49196.76 2003-11-03 00:27:30.000 307 17162.05 554.36 49196.19 2003-11-03 00:28:30.000 307 17162.35 554.06 49197.14 2003-11-03 00:29:30.000 307 17162.96 553.88 49197.71 2003-11-03 00:30:30.000 307 17161.44 553.82 49197.52 2003-11-03 00:31:30.000 307 17160.83 553.82 49198.09 2003-11-03 00:32:30.000 307 17160.83 553.64 49198.85 2003-11-03 00:33:30.000 307 17159.62 553.70 49198.85 2003-11-03 00:34:30.000 307 17160.22 553.88 49198.09 2003-11-03 00:35:30.000 307 17159.31 554.12 49198.09 2003-11-03 00:36:30.000 307 17159.01 554.18 49198.47 2003-11-03 00:37:30.000 307 17159.01 554.30 49199.23 2003-11-03 00:38:30.000 307 17159.62 554.30 49198.85 2003-11-03 00:39:30.000 307 17159.92 554.36 49197.33 2003-11-03 00:40:30.000 307 17159.31 554.42 49197.14 2003-11-03 00:41:30.000 307 17158.70 554.42 49197.71 2003-11-03 00:42:30.000 307 17159.01 554.30 49197.90 2003-11-03 00:43:30.000 307 17159.62 554.36 49197.52 2003-11-03 00:44:30.000 307 17158.70 554.24 49196.38 2003-11-03 00:45:30.000 307 17157.79 554.24 49197.52 2003-11-03 00:46:30.000 307 17156.27 554.00 49198.47 2003-11-03 00:47:30.000 307 17155.36 553.88 49198.47 2003-11-03 00:48:30.000 307 17154.45 553.88 49198.47 2003-11-03 00:49:30.000 307 17153.84 553.58 49197.90 2003-11-03 00:50:30.000 307 17152.32 553.28 49198.85 2003-11-03 00:51:30.000 307 17151.71 553.04 49198.28 2003-11-03 00:52:30.000 307 17151.71 552.86 49198.28 2003-11-03 00:53:30.000 307 17150.50 552.68 49199.04 2003-11-03 00:54:30.000 307 17149.28 552.32 49198.09 2003-11-03 00:55:30.000 307 17148.37 552.08 49198.09 2003-11-03 00:56:30.000 307 17147.15 551.90 49198.09 2003-11-03 00:57:30.000 307 17147.15 551.90 49198.85 2003-11-03 00:58:30.000 307 17146.85 551.84 49198.85 2003-11-03 00:59:30.000 307 17147.15 551.78 49199.23 2003-11-03 01:00:30.000 307 17147.46 551.72 49197.90 2003-11-03 01:01:30.000 307 17146.54 551.72 49196.57 2003-11-03 01:02:30.000 307 17146.24 551.72 49196.95 2003-11-03 01:03:30.000 307 17145.94 551.54 49197.71 2003-11-03 01:04:30.000 307 17146.24 551.54 49196.19 2003-11-03 01:05:30.000 307 17147.15 551.42 49195.81 2003-11-03 01:06:30.000 307 17147.76 551.30 49196.00 2003-11-03 01:07:30.000 307 17147.15 551.24 49195.24 2003-11-03 01:08:30.000 307 17147.76 551.12 49195.62 2003-11-03 01:09:30.000 307 17149.58 550.82 49196.76 2003-11-03 01:10:30.000 307 17148.98 550.70 49196.19 2003-11-03 01:11:30.000 307 17148.98 550.34 49196.19 2003-11-03 01:12:30.000 307 17148.98 550.28 49195.81 2003-11-03 01:13:30.000 307 17148.67 550.22 49195.24 2003-11-03 01:14:30.000 307 17149.28 550.22 49194.29 2003-11-03 01:15:30.000 307 17150.50 550.22 49193.53 2003-11-03 01:16:30.000 307 17152.32 550.34 49193.15 2003-11-03 01:17:30.000 307 17153.84 550.52 49191.25 2003-11-03 01:18:30.000 307 17154.75 550.70 49190.87 2003-11-03 01:19:30.000 307 17155.06 550.70 49190.30 2003-11-03 01:20:30.000 307 17154.75 550.82 49189.92 2003-11-03 01:21:30.000 307 17156.27 550.94 49189.92 2003-11-03 01:22:30.000 307 17158.70 551.06 49190.11 2003-11-03 01:23:30.000 307 17160.53 551.24 49189.92 2003-11-03 01:24:30.000 307 17162.96 551.36 49188.78 2003-11-03 01:25:30.000 307 17165.09 551.30 49188.97 2003-11-03 01:26:30.000 307 17165.09 551.12 49188.59 2003-11-03 01:27:30.000 307 17165.70 551.00 49188.59 2003-11-03 01:28:30.000 307 17167.22 550.88 49188.97 2003-11-03 01:29:30.000 307 17166.91 551.00 49186.12 2003-11-03 01:30:30.000 307 17167.22 550.94 49186.50 2003-11-03 01:31:30.000 307 17167.52 550.94 49187.07 2003-11-03 01:32:30.000 307 17167.52 550.88 49186.50 2003-11-03 01:33:30.000 307 17167.22 550.82 49186.69 2003-11-03 01:34:30.000 307 17168.43 550.64 49187.83 2003-11-03 01:35:30.000 307 17168.74 550.70 49187.07 2003-11-03 01:36:30.000 307 17167.82 550.82 49188.02 2003-11-03 01:37:30.000 307 17167.52 550.94 49188.78 2003-11-03 01:38:30.000 307 17166.30 551.00 49190.49 2003-11-03 01:39:30.000 307 17165.39 551.12 49190.68 2003-11-03 01:40:30.000 307 17165.09 551.30 49190.30 2003-11-03 01:41:30.000 307 17164.48 551.42 49189.54 2003-11-03 01:42:30.000 307 17164.78 551.48 49192.20 2003-11-03 01:43:30.000 307 17164.18 551.72 49191.82 2003-11-03 01:44:30.000 307 17164.48 551.84 49192.96 2003-11-03 01:45:30.000 307 17165.70 551.96 49194.10 2003-11-03 01:46:30.000 307 17166.00 552.08 49194.29 2003-11-03 01:47:30.000 307 17165.70 552.02 49192.96 2003-11-03 01:48:30.000 307 17164.78 551.96 49193.53 2003-11-03 01:49:30.000 307 17163.26 551.54 49194.48 2003-11-03 01:50:30.000 307 17162.66 551.42 49196.00 2003-11-03 01:51:30.000 307 17161.14 551.54 49194.86 2003-11-03 01:52:30.000 307 17160.22 551.60 49195.43 2003-11-03 01:53:30.000 307 17161.14 551.54 49196.76 2003-11-03 01:54:30.000 307 17161.14 551.54 49197.14 2003-11-03 01:55:30.000 307 17160.53 551.36 49195.43 2003-11-03 01:56:30.000 307 17159.01 551.24 49195.05 2003-11-03 01:57:30.000 307 17158.70 551.00 49197.33 2003-11-03 01:58:30.000 307 17157.79 550.76 49198.09 2003-11-03 01:59:30.000 307 17156.58 550.52 49197.71 2003-11-03 02:00:30.000 307 17157.79 550.34 49198.85 2003-11-03 02:01:30.000 307 17156.88 550.22 49198.47 2003-11-03 02:02:30.000 307 17157.18 550.04 49199.99 2003-11-03 02:03:30.000 307 17155.66 550.04 49200.56 2003-11-03 02:04:30.000 307 17154.45 550.10 49200.94 2003-11-03 02:05:30.000 307 17154.14 549.98 49200.37 2003-11-03 02:06:30.000 307 17153.23 550.04 49199.99 2003-11-03 02:07:30.000 307 17153.23 550.22 49200.56 2003-11-03 02:08:30.000 307 17155.97 550.52 49202.27 2003-11-03 02:09:30.000 307 17152.93 550.58 49197.90 2003-11-03 02:10:30.000 307 17153.23 550.82 49200.94 2003-11-03 02:11:30.000 307 17153.84 550.82 49201.13 2003-11-03 02:12:30.000 307 17154.14 550.94 49202.65 2003-11-03 02:13:30.000 307 17154.14 551.06 49201.89 2003-11-03 02:14:30.000 307 17154.75 551.60 49202.27 2003-11-03 02:15:30.000 307 17154.45 551.78 49201.13 2003-11-03 02:16:30.000 307 17156.58 551.90 49203.41 2003-11-03 02:17:30.000 307 17155.06 551.84 49201.13 2003-11-03 02:18:30.000 307 17154.75 551.84 49202.27 2003-11-03 02:19:30.000 307 17154.75 552.08 49202.46 2003-11-03 02:20:30.000 307 17154.45 552.32 49202.08 2003-11-03 02:21:30.000 307 17153.84 552.20 49201.89 2003-11-03 02:22:30.000 307 17154.45 552.14 49201.13 2003-11-03 02:23:30.000 307 17155.06 552.14 49202.65 2003-11-03 02:24:30.000 307 17155.36 552.20 49202.27 2003-11-03 02:25:30.000 307 17155.66 552.08 49203.60 2003-11-03 02:26:30.000 307 17156.58 551.72 49204.93 2003-11-03 02:27:30.000 307 17156.88 551.54 49205.31 2003-11-03 02:28:30.000 307 17157.18 551.42 49206.45 2003-11-03 02:29:30.000 307 17155.36 550.88 49206.26 2003-11-03 02:30:30.000 307 17152.93 550.70 49206.45 2003-11-03 02:31:30.000 307 17152.62 550.82 49206.26 2003-11-03 02:32:30.000 307 17152.02 550.28 49207.97 2003-11-03 02:33:30.000 307 17151.10 550.04 49208.35 2003-11-03 02:34:30.000 307 17149.89 550.16 49207.21 2003-11-03 02:35:30.000 307 17149.58 550.10 49208.73 2003-11-03 02:36:30.000 307 17150.50 549.98 49211.01 2003-11-03 02:37:30.000 307 17149.89 549.74 49206.64 2003-11-03 02:38:30.000 307 17151.41 549.74 49205.31 2003-11-03 02:39:30.000 307 17151.71 549.68 49206.64 2003-11-03 02:40:30.000 307 17152.32 549.92 49206.83 2003-11-03 02:41:30.000 307 17152.32 549.80 49206.26 2003-11-03 02:42:30.000 307 17153.54 549.98 49207.59 2003-11-03 02:43:30.000 307 17155.06 549.98 49206.83 2003-11-03 02:44:30.000 307 17153.84 550.10 49204.55 2003-11-03 02:45:30.000 307 17153.84 550.16 49205.69 2003-11-03 02:46:30.000 307 17152.93 550.40 49204.55 2003-11-03 02:47:30.000 307 17152.32 550.76 49204.55 2003-11-03 02:48:30.000 307 17152.02 551.24 49204.55 2003-11-03 02:49:30.000 307 17155.06 551.48 49205.31 2003-11-03 02:50:30.000 307 17158.40 551.96 49203.41 2003-11-03 02:51:30.000 307 17159.62 551.60 49201.70 2003-11-03 02:52:30.000 307 17160.83 551.54 49201.32 2003-11-03 02:53:30.000 307 17159.92 551.54 49199.99 2003-11-03 02:54:30.000 307 17159.01 551.48 49201.32 2003-11-03 02:55:30.000 307 17158.40 551.30 49202.84 2003-11-03 02:56:30.000 307 17158.40 551.48 49201.70 2003-11-03 02:57:30.000 307 17158.70 551.48 49203.22 2003-11-03 02:58:30.000 307 17156.58 551.24 49202.65 2003-11-03 02:59:30.000 307 17156.27 551.60 49202.84 2003-11-03 03:00:30.000 307 17156.58 551.72 49203.41 2003-11-03 03:01:30.000 307 17155.97 551.72 49203.79 2003-11-03 03:02:30.000 307 17155.66 552.08 49203.41 2003-11-03 03:03:30.000 307 17155.97 552.14 49204.93 2003-11-03 03:04:30.000 307 17155.36 551.90 49204.55 2003-11-03 03:05:30.000 307 17154.75 551.72 49204.74 2003-11-03 03:06:30.000 307 17153.23 551.84 49203.03 2003-11-03 03:07:30.000 307 17153.84 552.02 49202.65 2003-11-03 03:08:30.000 307 17154.14 552.02 49202.65 2003-11-03 03:09:30.000 307 17155.66 552.02 49202.84 2003-11-03 03:10:30.000 307 17155.06 551.66 49201.13 2003-11-03 03:11:30.000 307 17154.45 551.66 49201.89 2003-11-03 03:12:30.000 307 17155.66 551.36 49203.41 2003-11-03 03:13:30.000 307 17155.36 551.18 49201.51 2003-11-03 03:14:30.000 307 17155.66 551.12 49203.60 2003-11-03 03:15:30.000 307 17154.45 550.88 49204.17 2003-11-03 03:16:30.000 307 17153.84 550.58 49205.69 2003-11-03 03:17:30.000 307 17154.75 550.34 49204.74 2003-11-03 03:18:30.000 307 17154.14 550.16 49203.98 2003-11-03 03:19:30.000 307 17155.06 550.10 49203.41 2003-11-03 03:20:30.000 307 17156.27 550.16 49201.51 2003-11-03 03:21:30.000 307 17155.97 549.80 49202.08 2003-11-03 03:22:30.000 307 17156.58 549.56 49204.36 2003-11-03 03:23:30.000 307 17154.75 549.44 49202.27 2003-11-03 03:24:30.000 307 17154.75 549.86 49201.70 2003-11-03 03:25:30.000 307 17155.36 549.98 49203.41 2003-11-03 03:26:30.000 307 17156.88 550.10 49202.27 2003-11-03 03:27:30.000 307 17158.40 550.40 49199.42 2003-11-03 03:28:30.000 307 17160.22 550.10 49202.65 2003-11-03 03:29:30.000 307 17162.05 550.34 49201.70 2003-11-03 03:30:30.000 307 17160.22 550.34 49200.56 2003-11-03 03:31:30.000 307 17159.92 550.40 49200.94 2003-11-03 03:32:30.000 307 17161.14 550.40 49198.66 2003-11-03 03:33:30.000 307 17162.35 550.28 49197.71 2003-11-03 03:34:30.000 307 17163.57 550.40 49198.85 2003-11-03 03:35:30.000 307 17162.66 550.34 49198.09 2003-11-03 03:36:30.000 307 17163.57 549.92 49200.37 2003-11-03 03:37:30.000 307 17166.61 550.16 49198.28 2003-11-03 03:38:30.000 307 17168.74 550.28 49199.04 2003-11-03 03:39:30.000 307 17169.34 550.10 49196.57 2003-11-03 03:40:30.000 307 17170.86 549.62 49196.57 2003-11-03 03:41:30.000 307 17172.99 549.20 49197.90 2003-11-03 03:42:30.000 307 17170.26 548.90 49196.38 2003-11-03 03:43:30.000 307 17167.52 548.42 49199.80 2003-11-03 03:44:30.000 307 17166.00 548.06 49202.27 2003-11-03 03:45:30.000 307 17163.26 547.64 49203.60 2003-11-03 03:46:30.000 307 17163.26 547.64 49203.41 2003-11-03 03:47:30.000 307 17163.26 547.40 49206.26 2003-11-03 03:48:30.000 307 17161.44 547.22 49203.03 2003-11-03 03:49:30.000 307 17156.88 547.04 49206.64 2003-11-03 03:50:30.000 307 17152.62 547.16 49208.16 2003-11-03 03:51:30.000 307 17152.62 548.00 49209.30 2003-11-03 03:52:30.000 307 17156.27 548.66 49205.50 2003-11-03 03:53:30.000 307 17159.92 548.96 49205.50 2003-11-03 03:54:30.000 307 17159.62 549.20 49206.64 2003-11-03 03:55:30.000 307 17159.31 549.26 49207.02 2003-11-03 03:56:30.000 307 17161.74 549.74 49205.50 2003-11-03 03:57:30.000 307 17163.57 550.22 49202.08 2003-11-03 03:58:30.000 307 17164.78 550.40 49202.08 2003-11-03 03:59:30.000 307 17166.00 550.16 49201.70 2003-11-03 04:00:30.000 307 17165.70 550.10 49198.85 2003-11-03 04:01:30.000 307 17166.61 549.98 49202.08 2003-11-03 04:02:30.000 307 17166.00 549.62 49203.60 2003-11-03 04:03:30.000 307 17166.61 549.68 49201.32 2003-11-03 04:04:30.000 307 17167.22 549.62 49202.08 2003-11-03 04:05:30.000 307 17166.61 549.44 49203.41 2003-11-03 04:06:30.000 307 17166.00 549.80 49203.79 2003-11-03 04:07:30.000 307 17166.61 549.86 49204.55 2003-11-03 04:08:30.000 307 17167.22 549.74 49204.93 2003-11-03 04:09:30.000 307 17167.82 549.80 49204.17 2003-11-03 04:10:30.000 307 17164.78 549.74 49206.26 2003-11-03 04:11:30.000 307 17161.74 549.68 49207.78 2003-11-03 04:12:30.000 307 17162.05 550.46 49207.21 2003-11-03 04:13:30.000 307 17164.48 550.82 49205.88 2003-11-03 04:14:30.000 307 17166.61 550.34 49206.26 2003-11-03 04:15:30.000 307 17167.52 550.70 49202.46 2003-11-03 04:16:30.000 307 17169.34 550.58 49203.98 2003-11-03 04:17:30.000 307 17169.95 550.34 49204.55 2003-11-03 04:18:30.000 307 17169.34 550.34 49202.65 2003-11-03 04:19:30.000 307 17167.82 550.46 49201.13 2003-11-03 04:20:30.000 307 17169.34 550.28 49203.98 2003-11-03 04:21:30.000 307 17170.26 550.40 49203.41 2003-11-03 04:22:30.000 307 17170.56 550.58 49202.65 2003-11-03 04:23:30.000 307 17169.34 550.34 49202.27 2003-11-03 04:24:30.000 307 17172.08 550.28 49203.60 2003-11-03 04:25:30.000 307 17176.34 550.04 49204.17 2003-11-03 04:26:30.000 307 17175.12 549.50 49201.70 2003-11-03 04:27:30.000 307 17172.69 549.32 49204.74 2003-11-03 04:28:30.000 307 17173.30 549.56 49208.92 2003-11-03 04:29:30.000 307 17170.56 549.32 49203.03 2003-11-03 04:30:30.000 307 17168.43 548.96 49204.93 2003-11-03 04:31:30.000 307 17162.96 548.96 49209.11 2003-11-03 04:32:30.000 307 17158.70 549.68 49208.16 2003-11-03 04:33:30.000 307 17159.31 550.82 49211.39 2003-11-03 04:34:30.000 307 17162.66 551.00 49211.01 2003-11-03 04:35:30.000 307 17166.00 551.00 49207.97 2003-11-03 04:36:30.000 307 17168.43 551.00 49206.07 2003-11-03 04:37:30.000 307 17169.04 550.58 49208.35 2003-11-03 04:38:30.000 307 17167.82 550.76 49202.46 2003-11-03 04:39:30.000 307 17169.34 551.00 49206.26 2003-11-03 04:40:30.000 307 17169.95 550.76 49203.98 2003-11-03 04:41:30.000 307 17171.47 550.82 49204.55 2003-11-03 04:42:30.000 307 17171.47 550.94 49203.98 2003-11-03 04:43:30.000 307 17171.47 551.00 49205.31 2003-11-03 04:44:30.000 307 17169.34 550.70 49203.41 2003-11-03 04:45:30.000 307 17169.34 550.64 49204.74 2003-11-03 04:46:30.000 307 17171.17 550.64 49206.07 2003-11-03 04:47:30.000 307 17173.30 550.58 49205.50 2003-11-03 04:48:30.000 307 17172.69 550.10 49201.70 2003-11-03 04:49:30.000 307 17173.30 549.74 49202.08 2003-11-03 04:50:30.000 307 17172.99 549.98 49203.79 2003-11-03 04:51:30.000 307 17171.47 549.80 49204.36 2003-11-03 04:52:30.000 307 17171.47 549.74 49207.21 2003-11-03 04:53:30.000 307 17173.60 549.38 49207.02 2003-11-03 04:54:30.000 307 17173.60 548.96 49205.69 2003-11-03 04:55:30.000 307 17171.17 548.84 49205.50 2003-11-03 04:56:30.000 307 17169.34 548.96 49204.17 2003-11-03 04:57:30.000 307 17171.17 548.60 49209.11 2003-11-03 04:58:30.000 307 17170.26 548.72 49206.07 2003-11-03 04:59:30.000 307 17170.26 548.60 49207.02 2003-11-03 05:00:30.000 307 17167.22 548.54 49206.26 2003-11-03 05:01:30.000 307 17167.52 548.48 49208.73 2003-11-03 05:02:30.000 307 17167.22 548.78 49209.11 2003-11-03 05:03:30.000 307 17165.09 549.02 49209.30 2003-11-03 05:04:30.000 307 17163.57 549.02 49209.11 2003-11-03 05:05:30.000 307 17162.66 549.38 49207.59 2003-11-03 05:06:30.000 307 17163.87 549.56 49208.35 2003-11-03 05:07:30.000 307 17164.18 549.44 49208.35 2003-11-03 05:08:30.000 307 17163.87 549.50 49206.07 2003-11-03 05:09:30.000 307 17165.39 549.80 49207.40 2003-11-03 05:10:30.000 307 17166.61 550.34 49209.49 2003-11-03 05:11:30.000 307 17164.78 550.34 49208.35 2003-11-03 05:12:30.000 307 17161.74 550.28 49204.55 2003-11-03 05:13:30.000 307 17162.35 550.46 49210.06 2003-11-03 05:14:30.000 307 17161.74 550.52 49210.25 2003-11-03 05:15:30.000 307 17159.31 550.58 49209.49 2003-11-03 05:16:30.000 307 17160.53 550.70 49209.30 2003-11-03 05:17:30.000 307 17160.83 551.00 49210.06 2003-11-03 05:18:30.000 307 17158.40 550.88 49207.97 2003-11-03 05:19:30.000 307 17159.62 551.18 49210.44 2003-11-03 05:20:30.000 307 17161.44 551.36 49210.06 2003-11-03 05:21:30.000 307 17161.74 551.48 49209.11 2003-11-03 05:22:30.000 307 17161.14 551.36 49208.54 2003-11-03 05:23:30.000 307 17160.22 551.54 49208.16 2003-11-03 05:24:30.000 307 17160.53 551.84 49208.35 2003-11-03 05:25:30.000 307 17159.62 551.84 49208.16 2003-11-03 05:26:30.000 307 17157.49 551.72 49209.87 2003-11-03 05:27:30.000 307 17157.18 551.84 49211.20 2003-11-03 05:28:30.000 307 17158.40 551.90 49211.01 2003-11-03 05:29:30.000 307 17158.70 551.78 49212.72 2003-11-03 05:30:30.000 307 17159.62 552.32 49213.10 2003-11-03 05:31:30.000 307 17157.79 552.56 49209.30 2003-11-03 05:32:30.000 307 17157.18 552.32 49211.39 2003-11-03 05:33:30.000 307 17157.18 552.50 49213.67 2003-11-03 05:34:30.000 307 17157.79 553.04 49212.91 2003-11-03 05:35:30.000 307 17156.27 553.10 49213.86 2003-11-03 05:36:30.000 307 17156.88 553.28 49213.86 2003-11-03 05:37:30.000 307 17156.88 553.22 49215.57 2003-11-03 05:38:30.000 307 17158.40 553.64 49214.62 2003-11-03 05:39:30.000 307 17158.70 553.58 49214.43 2003-11-03 05:40:30.000 307 17159.31 553.22 49213.86 2003-11-03 05:41:30.000 307 17159.31 553.04 49212.72 2003-11-03 05:42:30.000 307 17160.22 553.16 49214.43 2003-11-03 05:43:30.000 307 17158.40 553.16 49212.53 2003-11-03 05:44:30.000 307 17159.01 553.34 49214.43 2003-11-03 05:45:30.000 307 17159.01 553.58 49213.86 2003-11-03 05:46:30.000 307 17158.70 553.22 49213.48 2003-11-03 05:47:30.000 307 17158.70 553.10 49214.05 2003-11-03 05:48:30.000 307 17159.31 553.40 49215.00 2003-11-03 05:49:30.000 307 17161.14 553.64 49214.81 2003-11-03 05:50:30.000 307 17160.22 553.52 49215.38 2003-11-03 05:51:30.000 307 17158.10 553.22 49214.24 2003-11-03 05:52:30.000 307 17158.70 553.22 49212.34 2003-11-03 05:53:30.000 307 17159.92 553.64 49216.14 2003-11-03 05:54:30.000 307 17158.70 553.46 49215.19 2003-11-03 05:55:30.000 307 17159.01 553.28 49215.76 2003-11-03 05:56:30.000 307 17158.40 553.34 49217.85 2003-11-03 05:57:30.000 307 17156.88 553.22 49215.57 2003-11-03 05:58:30.000 307 17156.58 553.58 49214.43 2003-11-03 05:59:30.000 307 17157.18 553.70 49218.04 2003-11-03 06:00:30.000 307 17156.58 554.06 49217.85 2003-11-03 06:01:30.000 307 17155.66 554.00 49216.33 2003-11-03 06:02:30.000 307 17155.66 554.12 49216.14 2003-11-03 06:03:30.000 307 17156.88 554.06 49215.57 2003-11-03 06:04:30.000 307 17157.18 554.48 49216.14 2003-11-03 06:05:30.000 307 17159.01 554.66 49216.90 2003-11-03 06:06:30.000 307 17157.79 554.06 49214.62 2003-11-03 06:07:30.000 307 17157.49 553.94 49213.86 2003-11-03 06:08:30.000 307 17159.01 554.06 49216.33 2003-11-03 06:09:30.000 307 17159.01 553.82 49216.71 2003-11-03 06:10:30.000 307 17157.49 553.46 49216.71 2003-11-03 06:11:30.000 307 17156.27 553.40 49216.90 2003-11-03 06:12:30.000 307 17153.84 553.82 49218.61 2003-11-03 06:13:30.000 307 17152.32 554.18 49219.18 2003-11-03 06:14:30.000 307 17155.06 554.48 49219.75 2003-11-03 06:15:30.000 307 17156.88 554.84 49216.33 2003-11-03 06:16:30.000 307 17159.31 554.84 49214.62 2003-11-03 06:17:30.000 307 17158.70 554.54 49217.28 2003-11-03 06:18:30.000 307 17159.01 554.30 49217.09 2003-11-03 06:19:30.000 307 17159.31 554.12 49215.57 2003-11-03 06:20:30.000 307 17158.70 554.24 49216.14 2003-11-03 06:21:30.000 307 17157.18 554.30 49218.04 2003-11-03 06:22:30.000 307 17157.49 553.94 49219.18 2003-11-03 06:23:30.000 307 17159.62 554.18 49217.66 2003-11-03 06:24:30.000 307 17158.70 554.00 49215.76 2003-11-03 06:25:30.000 307 17159.92 554.00 49217.66 2003-11-03 06:26:30.000 307 17159.62 553.40 49218.23 2003-11-03 06:27:30.000 307 17155.06 553.04 49218.23 2003-11-03 06:28:30.000 307 17152.93 553.40 49222.79 2003-11-03 06:29:30.000 307 17151.10 553.64 49222.22 2003-11-03 06:30:30.000 307 17149.89 553.82 49221.65 2003-11-03 06:31:30.000 307 17150.19 554.00 49222.60 2003-11-03 06:32:30.000 307 17149.89 554.36 49220.89 2003-11-03 06:33:30.000 307 17150.50 554.60 49221.08 2003-11-03 06:34:30.000 307 17151.41 554.66 49220.89 2003-11-03 06:35:30.000 307 17150.80 554.90 49217.66 2003-11-03 06:36:30.000 307 17151.41 555.02 49217.85 2003-11-03 06:37:30.000 307 17152.32 554.84 49219.94 2003-11-03 06:38:30.000 307 17152.32 554.90 49216.71 2003-11-03 06:39:30.000 307 17151.41 554.78 49220.13 2003-11-03 06:40:30.000 307 17151.10 554.90 49217.47 2003-11-03 06:41:30.000 307 17151.71 554.96 49218.42 2003-11-03 06:42:30.000 307 17152.62 554.54 49219.56 2003-11-03 06:43:30.000 307 17152.62 554.30 49218.61 2003-11-03 06:44:30.000 307 17151.71 554.24 49219.37 2003-11-03 06:45:30.000 307 17151.10 554.36 49221.84 2003-11-03 06:46:30.000 307 17150.50 554.60 49220.89 2003-11-03 06:47:30.000 307 17150.80 554.30 49222.03 2003-11-03 06:48:30.000 307 17149.89 554.48 49219.56 2003-11-03 06:49:30.000 307 17148.98 554.42 49220.51 2003-11-03 06:50:30.000 307 17151.10 554.72 49222.03 2003-11-03 06:51:30.000 307 17150.80 554.72 49219.94 2003-11-03 06:52:30.000 307 17152.93 555.14 49219.18 2003-11-03 06:53:30.000 307 17153.84 555.20 49217.28 2003-11-03 06:54:30.000 307 17152.93 555.14 49215.76 2003-11-03 06:55:30.000 307 17153.54 555.14 49217.28 2003-11-03 06:56:30.000 307 17152.93 554.24 49219.18 2003-11-03 06:57:30.000 307 17152.02 554.00 49218.42 2003-11-03 06:58:30.000 307 17151.71 553.88 49220.89 2003-11-03 06:59:30.000 307 17151.71 553.58 49222.03 2003-11-03 07:00:30.000 307 17150.80 553.52 49217.85 2003-11-03 07:01:30.000 307 17151.10 553.70 49220.13 2003-11-03 07:02:30.000 307 17149.58 553.76 49220.32 2003-11-03 07:03:30.000 307 17147.15 554.12 49222.79 2003-11-03 07:04:30.000 307 17146.85 554.54 49220.70 2003-11-03 07:05:30.000 307 17148.37 554.84 49219.75 2003-11-03 07:06:30.000 307 17151.10 554.72 49219.75 2003-11-03 07:07:30.000 307 17152.32 554.66 49218.99 2003-11-03 07:08:30.000 307 17152.62 554.36 49216.14 2003-11-03 07:09:30.000 307 17152.32 553.94 49216.90 2003-11-03 07:10:30.000 307 17152.62 553.58 49218.23 2003-11-03 07:11:30.000 307 17153.84 553.22 49219.94 2003-11-03 07:12:30.000 307 17153.23 553.10 49218.99 2003-11-03 07:13:30.000 307 17151.10 552.86 49221.84 2003-11-03 07:14:30.000 307 17149.28 552.80 49220.32 2003-11-03 07:15:30.000 307 17147.46 552.92 49221.08 2003-11-03 07:16:30.000 307 17147.46 552.92 49224.31 2003-11-03 07:17:30.000 307 17144.11 552.74 49219.56 2003-11-03 07:18:30.000 307 17145.94 553.04 49221.65 2003-11-03 07:19:30.000 307 17145.33 552.80 49225.45 2003-11-03 07:20:30.000 307 17141.98 552.74 49223.36 2003-11-03 07:21:30.000 307 17139.25 552.92 49221.84 2003-11-03 07:22:30.000 307 17141.07 554.00 49222.60 2003-11-03 07:23:30.000 307 17141.98 554.48 49218.99 2003-11-03 07:24:30.000 307 17145.02 554.54 49218.99 2003-11-03 07:25:30.000 307 17146.85 554.78 49215.38 2003-11-03 07:26:30.000 307 17148.98 554.72 49216.14 2003-11-03 07:27:30.000 307 17148.67 554.06 49215.19 2003-11-03 07:28:30.000 307 17146.54 553.52 49212.72 2003-11-03 07:29:30.000 307 17144.42 553.40 49214.62 2003-11-03 07:30:30.000 307 17143.20 553.52 49214.81 2003-11-03 07:31:30.000 307 17144.11 553.64 49217.66 2003-11-03 07:32:30.000 307 17143.81 553.52 49214.62 2003-11-03 07:33:30.000 307 17144.72 553.16 49213.86 2003-11-03 07:34:30.000 307 17143.20 553.10 49212.34 2003-11-03 07:35:30.000 307 17141.68 553.34 49214.05 2003-11-03 07:36:30.000 307 17140.46 552.92 49213.67 2003-11-03 07:37:30.000 307 17142.59 553.04 49217.66 2003-11-03 07:38:30.000 307 17142.59 553.10 49215.76 2003-11-03 07:39:30.000 307 17141.98 552.92 49214.62 2003-11-03 07:40:30.000 307 17139.55 552.20 49215.19 2003-11-03 07:41:30.000 307 17134.99 552.74 49216.33 2003-11-03 07:42:30.000 307 17134.38 553.94 49220.51 2003-11-03 07:43:30.000 307 17136.51 554.60 49217.09 2003-11-03 07:44:30.000 307 17141.98 554.78 49213.29 2003-11-03 07:45:30.000 307 17146.85 553.94 49212.15 2003-11-03 07:46:30.000 307 17148.37 553.40 49211.01 2003-11-03 07:47:30.000 307 17148.06 552.92 49211.77 2003-11-03 07:48:30.000 307 17146.24 552.56 49213.10 2003-11-03 07:49:30.000 307 17146.54 552.68 49211.39 2003-11-03 07:50:30.000 307 17146.54 552.44 49210.63 2003-11-03 07:51:30.000 307 17145.02 552.44 49210.44 2003-11-03 07:52:30.000 307 17143.20 552.14 49211.39 2003-11-03 07:53:30.000 307 17143.81 552.32 49211.96 2003-11-03 07:54:30.000 307 17142.29 552.20 49210.82 2003-11-03 07:55:30.000 307 17141.98 551.84 49211.96 2003-11-03 07:56:30.000 307 17145.63 551.78 49210.25 2003-11-03 07:57:30.000 307 17145.63 552.02 49208.16 2003-11-03 07:58:30.000 307 17142.90 551.96 49209.49 2003-11-03 07:59:30.000 307 17141.68 552.02 49209.68 2003-11-03 08:00:30.000 307 17141.07 551.90 49211.77 2003-11-03 08:01:30.000 307 17140.46 551.90 49214.05 2003-11-03 08:02:30.000 307 17139.55 552.08 49213.10 2003-11-03 08:03:30.000 307 17139.25 552.14 49211.77 2003-11-03 08:04:30.000 307 17139.25 551.78 49212.72 2003-11-03 08:05:30.000 307 17138.64 551.54 49211.77 2003-11-03 08:06:30.000 307 17138.64 551.60 49212.72 2003-11-03 08:07:30.000 307 17137.12 551.42 49214.05 2003-11-03 08:08:30.000 307 17137.73 551.18 49212.72 2003-11-03 08:09:30.000 307 17135.30 551.18 49212.53 2003-11-03 08:10:30.000 307 17134.99 551.18 49212.15 2003-11-03 08:11:30.000 307 17135.60 551.60 49213.48 2003-11-03 08:12:30.000 307 17134.08 551.78 49213.29 2003-11-03 08:13:30.000 307 17132.56 551.90 49210.63 2003-11-03 08:14:30.000 307 17134.08 552.44 49209.68 2003-11-03 08:15:30.000 307 17135.90 552.68 49208.92 2003-11-03 08:16:30.000 307 17136.51 552.32 49207.78 2003-11-03 08:17:30.000 307 17138.94 552.26 49205.88 2003-11-03 08:18:30.000 307 17141.07 552.26 49207.59 2003-11-03 08:19:30.000 307 17136.51 552.08 49203.98 2003-11-03 08:20:30.000 307 17133.47 552.26 49205.12 2003-11-03 08:21:30.000 307 17133.78 552.26 49208.92 2003-11-03 08:22:30.000 307 17136.82 551.96 49205.88 2003-11-03 08:23:30.000 307 17139.86 551.84 49203.98 2003-11-03 08:24:30.000 307 17141.38 551.24 49203.98 2003-11-03 08:25:30.000 307 17141.98 550.76 49202.08 2003-11-03 08:26:30.000 307 17141.38 550.52 49202.27 2003-11-03 08:27:30.000 307 17138.64 550.34 49204.55 2003-11-03 08:28:30.000 307 17135.60 550.58 49203.03 2003-11-03 08:29:30.000 307 17134.99 550.46 49203.41 2003-11-03 08:30:30.000 307 17136.21 550.58 49206.64 2003-11-03 08:31:30.000 307 17136.82 550.82 49204.17 2003-11-03 08:32:30.000 307 17137.12 550.76 49204.55 2003-11-03 08:33:30.000 307 17137.12 550.40 49202.84 2003-11-03 08:34:30.000 307 17138.64 550.10 49202.27 2003-11-03 08:35:30.000 307 17139.55 550.22 49201.13 2003-11-03 08:36:30.000 307 17138.64 549.74 49203.60 2003-11-03 08:37:30.000 307 17134.08 549.56 49203.41 2003-11-03 08:38:30.000 307 17131.95 549.38 49204.74 2003-11-03 08:39:30.000 307 17130.74 549.50 49206.45 2003-11-03 08:40:30.000 307 17126.78 549.50 49205.69 2003-11-03 08:41:30.000 307 17128.61 549.32 49206.26 2003-11-03 08:42:30.000 307 17131.34 549.50 49203.79 2003-11-03 08:43:30.000 307 17132.56 548.60 49202.08 2003-11-03 08:44:30.000 307 17131.04 548.96 49201.70 2003-11-03 08:45:30.000 307 17127.70 550.04 49201.89 2003-11-03 08:46:30.000 307 17131.34 550.22 49201.13 2003-11-03 08:47:30.000 307 17133.78 549.98 49200.18 2003-11-03 08:48:30.000 307 17135.90 549.62 49199.42 2003-11-03 08:49:30.000 307 17135.60 549.26 49198.47 2003-11-03 08:50:30.000 307 17135.30 549.08 49199.42 2003-11-03 08:51:30.000 307 17136.51 548.78 49200.37 2003-11-03 08:52:30.000 307 17137.73 548.48 49200.94 2003-11-03 08:53:30.000 307 17137.12 548.36 49198.66 2003-11-03 08:54:30.000 307 17138.34 548.12 49199.99 2003-11-03 08:55:30.000 307 17136.82 547.94 49199.80 2003-11-03 08:56:30.000 307 17136.51 548.00 49200.75 2003-11-03 08:57:30.000 307 17135.30 548.00 49200.56 2003-11-03 08:58:30.000 307 17135.90 548.00 49201.70 2003-11-03 08:59:30.000 307 17136.82 547.64 49202.46 2003-11-03 09:00:30.000 307 17137.73 547.76 49200.37 2003-11-03 09:01:30.000 307 17138.03 547.64 49200.75 2003-11-03 09:02:30.000 307 17137.73 547.70 49201.51 2003-11-03 09:03:30.000 307 17136.82 547.82 49201.89 2003-11-03 09:04:30.000 307 17136.82 547.70 49201.13 2003-11-03 09:05:30.000 307 17137.42 547.64 49201.51 2003-11-03 09:06:30.000 307 17138.03 547.46 49200.94 2003-11-03 09:07:30.000 307 17137.42 547.34 49199.99 2003-11-03 09:08:30.000 307 17137.12 547.34 49201.32 2003-11-03 09:09:30.000 307 17137.42 547.40 49201.32 2003-11-03 09:10:30.000 307 17137.42 547.46 49201.13 2003-11-03 09:11:30.000 307 17136.51 547.46 49201.51 2003-11-03 09:12:30.000 307 17135.60 547.40 49202.65 2003-11-03 09:13:30.000 307 17136.21 547.34 49201.70 2003-11-03 09:14:30.000 307 17136.82 547.52 49201.70 2003-11-03 09:15:30.000 307 17136.51 547.52 49200.37 2003-11-03 09:16:30.000 307 17137.12 547.58 49199.04 2003-11-03 09:17:30.000 307 17136.51 547.64 49199.42 2003-11-03 09:18:30.000 307 17135.60 547.58 49199.42 2003-11-03 09:19:30.000 307 17134.99 547.70 49199.80 2003-11-03 09:20:30.000 307 17136.51 547.70 49199.42 2003-11-03 09:21:30.000 307 17137.73 547.40 49202.27 2003-11-03 09:22:30.000 307 17138.94 547.22 49202.08 2003-11-03 09:23:30.000 307 17138.34 547.04 49202.65 2003-11-03 09:24:30.000 307 17137.73 547.40 49203.79 2003-11-03 09:25:30.000 307 17137.12 547.34 49203.60 2003-11-03 09:26:30.000 307 17136.82 547.10 49207.21 2003-11-03 09:27:30.000 307 17137.42 547.16 49207.59 2003-11-03 09:28:30.000 307 17137.12 547.10 49206.26 2003-11-03 09:29:30.000 307 17138.34 546.98 49204.74 2003-11-03 09:30:30.000 307 17137.12 546.92 49204.17 2003-11-03 09:31:30.000 307 17137.12 547.04 49205.31 2003-11-03 09:32:30.000 307 17136.21 547.10 49203.41 2003-11-03 09:33:30.000 307 17137.12 546.92 49204.93 2003-11-03 09:34:30.000 307 17137.12 546.74 49204.74 2003-11-03 09:35:30.000 307 17137.12 546.92 49204.36 2003-11-03 09:36:30.000 307 17137.12 546.98 49204.36 2003-11-03 09:37:30.000 307 17138.03 547.16 49203.03 2003-11-03 09:38:30.000 307 17139.55 546.80 49203.03 2003-11-03 09:39:30.000 307 17139.86 546.62 49203.03 2003-11-03 09:40:30.000 307 17140.16 546.56 49202.84 2003-11-03 09:41:30.000 307 17140.77 546.50 49202.27 2003-11-03 09:42:30.000 307 17141.68 546.38 49202.27 2003-11-03 09:43:30.000 307 17141.68 546.50 49202.08 2003-11-03 09:44:30.000 307 17141.38 546.44 49201.89 2003-11-03 09:45:30.000 307 17141.38 546.44 49200.94 2003-11-03 09:46:30.000 307 17140.77 546.38 49200.37 2003-11-03 09:47:30.000 307 17139.25 546.50 49202.65 2003-11-03 09:48:30.000 307 17135.60 546.26 49204.93 2003-11-03 09:49:30.000 307 17128.30 545.60 49208.16 2003-11-03 09:50:30.000 307 17127.09 545.12 49209.49 2003-11-03 09:51:30.000 307 17125.87 544.76 49209.30 2003-11-03 09:52:30.000 307 17123.14 544.52 49207.40 2003-11-03 09:53:30.000 307 17121.31 544.22 49208.16 2003-11-03 09:54:30.000 307 17117.66 543.74 49208.35 2003-11-03 09:55:30.000 307 17117.36 542.84 49208.16 2003-11-03 09:56:30.000 307 17117.36 542.78 49206.07 2003-11-03 09:57:30.000 307 17113.10 542.84 49206.64 2003-11-03 09:58:30.000 307 17112.50 542.60 49206.64 2003-11-03 09:59:30.000 307 17116.75 542.72 49203.41 2003-11-03 10:00:30.000 307 17116.75 543.20 49201.32 2003-11-03 10:01:30.000 307 17113.41 543.56 49201.89 2003-11-03 10:02:30.000 307 17112.19 544.04 49201.13 2003-11-03 10:03:30.000 307 17114.02 544.52 49200.94 2003-11-03 10:04:30.000 307 17116.75 544.16 49201.70 2003-11-03 10:05:30.000 307 17118.27 544.04 49197.71 2003-11-03 10:06:30.000 307 17119.79 543.86 49197.33 2003-11-03 10:07:30.000 307 17121.92 543.80 49196.00 2003-11-03 10:08:30.000 307 17122.53 544.10 49194.48 2003-11-03 10:09:30.000 307 17122.83 543.92 49195.81 2003-11-03 10:10:30.000 307 17122.83 543.62 49196.19 2003-11-03 10:11:30.000 307 17123.14 543.80 49194.48 2003-11-03 10:12:30.000 307 17123.44 543.86 49195.81 2003-11-03 10:13:30.000 307 17124.05 543.86 49195.62 2003-11-03 10:14:30.000 307 17125.87 543.92 49194.67 2003-11-03 10:15:30.000 307 17125.57 543.74 49195.62 2003-11-03 10:16:30.000 307 17124.66 543.56 49195.05 2003-11-03 10:17:30.000 307 17124.35 543.56 49193.53 2003-11-03 10:18:30.000 307 17126.18 543.62 49194.48 2003-11-03 10:19:30.000 307 17128.91 543.62 49197.52 2003-11-03 10:20:30.000 307 17128.61 543.50 49194.48 2003-11-03 10:21:30.000 307 17129.52 543.62 49196.00 2003-11-03 10:22:30.000 307 17130.13 543.56 49197.90 2003-11-03 10:23:30.000 307 17130.74 543.74 49197.71 2003-11-03 10:24:30.000 307 17131.34 543.74 49199.99 2003-11-03 10:25:30.000 307 17130.13 543.44 49198.47 2003-11-03 10:26:30.000 307 17128.91 543.38 49198.28 2003-11-03 10:27:30.000 307 17129.22 543.20 49200.37 2003-11-03 10:28:30.000 307 17130.43 543.26 49201.89 2003-11-03 10:29:30.000 307 17129.22 543.32 49200.75 2003-11-03 10:30:30.000 307 17130.74 543.50 49199.04 2003-11-03 10:31:30.000 307 17131.65 543.56 49199.04 2003-11-03 10:32:30.000 307 17132.26 543.44 49200.75 2003-11-03 10:33:30.000 307 17132.26 543.50 49198.47 2003-11-03 10:34:30.000 307 17133.78 543.62 49198.47 2003-11-03 10:35:30.000 307 17134.69 543.56 49199.80 2003-11-03 10:36:30.000 307 17136.21 543.68 49198.66 2003-11-03 10:37:30.000 307 17137.42 543.74 49196.95 2003-11-03 10:38:30.000 307 17138.64 543.68 49197.52 2003-11-03 10:39:30.000 307 17137.73 543.80 49198.28 2003-11-03 10:40:30.000 307 17136.82 543.98 49198.28 2003-11-03 10:41:30.000 307 17137.12 543.92 49200.56 2003-11-03 10:42:30.000 307 17137.42 543.80 49198.85 2003-11-03 10:43:30.000 307 17137.42 543.74 49198.85 2003-11-03 10:44:30.000 307 17139.25 543.80 49201.70 2003-11-03 10:45:30.000 307 17139.55 544.04 49199.23 2003-11-03 10:46:30.000 307 17140.16 544.22 49199.80 2003-11-03 10:47:30.000 307 17140.46 544.04 49203.98 2003-11-03 10:48:30.000 307 17139.86 544.10 49203.79 2003-11-03 10:49:30.000 307 17140.77 543.98 49203.98 2003-11-03 10:50:30.000 307 17140.46 543.92 49204.93 2003-11-03 10:51:30.000 307 17139.86 543.80 49205.31 2003-11-03 10:52:30.000 307 17141.38 543.80 49204.93 2003-11-03 10:53:30.000 307 17139.55 543.86 49202.27 2003-11-03 10:54:30.000 307 17140.46 543.74 49202.84 2003-11-03 10:55:30.000 307 17139.86 543.86 49201.89 2003-11-03 10:56:30.000 307 17140.77 544.10 49203.98 2003-11-03 10:57:30.000 307 17141.07 544.10 49204.36 2003-11-03 10:58:30.000 307 17141.07 544.22 49202.84 2003-11-03 10:59:30.000 307 17142.29 544.04 49202.65 2003-11-03 11:00:30.000 307 17143.20 543.98 49203.03 2003-11-03 11:01:30.000 307 17143.50 544.04 49202.27 2003-11-03 11:02:30.000 307 17144.11 544.10 49203.41 2003-11-03 11:03:30.000 307 17145.02 543.92 49203.79 2003-11-03 11:04:30.000 307 17144.11 543.98 49202.84 2003-11-03 11:05:30.000 307 17143.81 544.04 49203.41 2003-11-03 11:06:30.000 307 17143.20 543.98 49203.03 2003-11-03 11:07:30.000 307 17144.42 544.16 49204.17 2003-11-03 11:08:30.000 307 17145.63 544.10 49204.74 2003-11-03 11:09:30.000 307 17145.33 544.16 49205.88 2003-11-03 11:10:30.000 307 17145.33 544.16 49206.45 2003-11-03 11:11:30.000 307 17145.63 544.22 49205.12 2003-11-03 11:12:30.000 307 17144.42 544.10 49205.88 2003-11-03 11:13:30.000 307 17145.94 544.22 49207.59 2003-11-03 11:14:30.000 307 17146.24 544.10 49206.45 2003-11-03 11:15:30.000 307 17145.94 544.40 49205.31 2003-11-03 11:16:30.000 307 17146.54 544.10 49205.50 2003-11-03 11:17:30.000 307 17148.67 544.22 49206.07 2003-11-03 11:18:30.000 307 17148.37 544.22 49205.50 2003-11-03 11:19:30.000 307 17148.67 544.34 49205.31 2003-11-03 11:20:30.000 307 17148.67 544.16 49207.02 2003-11-03 11:21:30.000 307 17148.37 544.04 49207.78 2003-11-03 11:22:30.000 307 17149.58 544.16 49207.21 2003-11-03 11:23:30.000 307 17150.50 544.10 49209.49 2003-11-03 11:24:30.000 307 17150.19 543.98 49210.44 2003-11-03 11:25:30.000 307 17150.19 544.04 49208.54 2003-11-03 11:26:30.000 307 17150.80 544.04 49210.06 2003-11-03 11:27:30.000 307 17151.10 544.04 49208.16 2003-11-03 11:28:30.000 307 17151.41 543.98 49208.16 2003-11-03 11:29:30.000 307 17151.71 543.92 49211.20 2003-11-03 11:30:30.000 307 17153.84 544.22 49210.63 2003-11-03 11:31:30.000 307 17153.84 544.28 49211.58 2003-11-03 11:32:30.000 307 17153.54 544.10 49212.91 2003-11-03 11:33:30.000 307 17152.62 544.22 49210.63 2003-11-03 11:34:30.000 307 17152.02 544.28 49209.49 2003-11-03 11:35:30.000 307 17152.32 544.22 49212.91 2003-11-03 11:36:30.000 307 17152.62 544.40 49212.53 2003-11-03 11:37:30.000 307 17151.41 544.28 49210.06 2003-11-03 11:38:30.000 307 17152.02 544.16 49211.20 2003-11-03 11:39:30.000 307 17153.23 543.86 49211.01 2003-11-03 11:40:30.000 307 17153.84 544.04 49210.44 2003-11-03 11:41:30.000 307 17154.45 544.28 49209.49 2003-11-03 11:42:30.000 307 17154.45 544.04 49209.68 2003-11-03 11:43:30.000 307 17155.66 543.98 49211.01 2003-11-03 11:44:30.000 307 17156.27 544.04 49211.20 2003-11-03 11:45:30.000 307 17156.58 544.16 49210.44 2003-11-03 11:46:30.000 307 17155.97 544.28 49211.39 2003-11-03 11:47:30.000 307 17155.66 544.22 49211.20 2003-11-03 11:48:30.000 307 17156.27 544.16 49210.63 2003-11-03 11:49:30.000 307 17158.10 544.10 49214.24 2003-11-03 11:50:30.000 307 17157.49 544.10 49212.91 2003-11-03 11:51:30.000 307 17156.88 544.22 49212.15 2003-11-03 11:52:30.000 307 17155.97 544.28 49210.06 2003-11-03 11:53:30.000 307 17156.88 544.16 49210.44 2003-11-03 11:54:30.000 307 17158.10 544.22 49211.01 2003-11-03 11:55:30.000 307 17156.88 544.46 49208.35 2003-11-03 11:56:30.000 307 17155.66 544.58 49207.97 2003-11-03 11:57:30.000 307 17156.88 544.52 49211.96 2003-11-03 11:58:30.000 307 17155.97 544.70 49208.92 2003-11-03 11:59:30.000 307 17156.27 544.70 49209.11 2003-11-03 12:00:30.000 307 17157.18 544.82 49211.20 2003-11-03 12:01:30.000 307 17156.88 544.70 49210.82 2003-11-03 12:02:30.000 307 17157.49 544.82 49211.96 2003-11-03 12:03:30.000 307 17157.18 545.00 49211.96 2003-11-03 12:04:30.000 307 17156.58 545.06 49211.96 2003-11-03 12:05:30.000 307 17155.36 545.00 49209.30 2003-11-03 12:06:30.000 307 17156.88 545.30 49212.15 2003-11-03 12:07:30.000 307 17158.10 545.36 49212.53 2003-11-03 12:08:30.000 307 17157.79 545.12 49211.20 2003-11-03 12:09:30.000 307 17155.97 545.24 49207.78 2003-11-03 12:10:30.000 307 17157.49 545.42 49208.73 2003-11-03 12:11:30.000 307 17158.10 545.66 49209.11 2003-11-03 12:12:30.000 307 17155.97 545.42 49207.40 2003-11-03 12:13:30.000 307 17157.79 545.36 49210.44 2003-11-03 12:14:30.000 307 17157.79 545.36 49209.87 2003-11-03 12:15:30.000 307 17158.40 545.42 49209.68 2003-11-03 12:16:30.000 307 17159.01 545.42 49209.11 2003-11-03 12:17:30.000 307 17158.70 545.24 49209.49 2003-11-03 12:18:30.000 307 17160.53 545.24 49209.30 2003-11-03 12:19:30.000 307 17162.66 545.36 49211.77 2003-11-03 12:20:30.000 307 17161.14 545.18 49209.68 2003-11-03 12:21:30.000 307 17160.53 545.30 49210.82 2003-11-03 12:22:30.000 307 17162.05 545.18 49210.25 2003-11-03 12:23:30.000 307 17161.74 545.00 49211.96 2003-11-03 12:24:30.000 307 17160.22 545.36 49212.72 2003-11-03 12:25:30.000 307 17161.14 545.36 49209.68 2003-11-03 12:26:30.000 307 17159.92 545.30 49209.11 2003-11-03 12:27:30.000 307 17158.70 545.06 49210.63 2003-11-03 12:28:30.000 307 17161.14 545.24 49211.20 2003-11-03 12:29:30.000 307 17161.74 545.30 49209.87 2003-11-03 12:30:30.000 307 17161.74 545.12 49211.77 2003-11-03 12:31:30.000 307 17162.05 545.36 49210.63 2003-11-03 12:32:30.000 307 17162.96 545.36 49209.49 2003-11-03 12:33:30.000 307 17164.78 545.30 49208.16 2003-11-03 12:34:30.000 307 17164.18 545.48 49208.35 2003-11-03 12:35:30.000 307 17162.35 545.72 49209.49 2003-11-03 12:36:30.000 307 17160.22 545.66 49210.82 2003-11-03 12:37:30.000 307 17156.88 545.90 49211.39 2003-11-03 12:38:30.000 307 17157.18 546.14 49213.29 2003-11-03 12:39:30.000 307 17158.40 546.14 49211.39 2003-11-03 12:40:30.000 307 17159.31 546.20 49209.87 2003-11-03 12:41:30.000 307 17161.14 546.26 49211.01 2003-11-03 12:42:30.000 307 17158.40 546.32 49212.53 2003-11-03 12:43:30.000 307 17155.97 546.44 49211.20 2003-11-03 12:44:30.000 307 17154.75 546.32 49213.67 2003-11-03 12:45:30.000 307 17159.62 545.96 49211.20 2003-11-03 12:46:30.000 307 17162.35 546.50 49206.07 2003-11-03 12:47:30.000 307 17161.44 546.56 49207.97 2003-11-03 12:48:30.000 307 17161.74 546.20 49213.86 2003-11-03 12:49:30.000 307 17161.14 546.20 49213.10 2003-11-03 12:50:30.000 307 17159.01 546.20 49212.34 2003-11-03 12:51:30.000 307 17160.83 546.08 49213.29 2003-11-03 12:52:30.000 307 17162.35 546.38 49213.29 2003-11-03 12:53:30.000 307 17162.35 546.32 49214.43 2003-11-03 12:54:30.000 307 17162.96 546.44 49213.29 2003-11-03 12:55:30.000 307 17163.26 546.20 49211.96 2003-11-03 12:56:30.000 307 17164.18 546.38 49213.86 2003-11-03 12:57:30.000 307 17162.96 546.08 49212.72 2003-11-03 12:58:30.000 307 17162.35 546.08 49212.15 2003-11-03 12:59:30.000 307 17162.96 545.96 49213.29 2003-11-03 13:00:30.000 307 17164.18 545.84 49214.62 2003-11-03 13:01:30.000 307 17162.66 546.14 49212.15 2003-11-03 13:02:30.000 307 17163.26 546.26 49214.24 2003-11-03 13:03:30.000 307 17163.87 546.26 49213.86 2003-11-03 13:04:30.000 307 17163.57 546.56 49214.05 2003-11-03 13:05:30.000 307 17164.18 546.44 49213.67 2003-11-03 13:06:30.000 307 17164.78 546.56 49213.29 2003-11-03 13:07:30.000 307 17165.39 546.74 49212.34 2003-11-03 13:08:30.000 307 17165.39 546.92 49212.34 2003-11-03 13:09:30.000 307 17167.22 546.92 49211.58 2003-11-03 13:10:30.000 307 17166.00 546.86 49209.87 2003-11-03 13:11:30.000 307 17166.91 546.62 49212.91 2003-11-03 13:12:30.000 307 17166.61 546.44 49213.67 2003-11-03 13:13:30.000 307 17166.61 546.86 49213.67 2003-11-03 13:14:30.000 307 17163.57 546.80 49213.67 2003-11-03 13:15:30.000 307 17162.66 546.86 49214.43 2003-11-03 13:16:30.000 307 17162.96 546.56 49211.77 2003-11-03 13:17:30.000 307 17166.30 546.44 49215.00 2003-11-03 13:18:30.000 307 17166.61 546.50 49213.48 2003-11-03 13:19:30.000 307 17163.57 546.56 49213.67 2003-11-03 13:20:30.000 307 17161.74 546.68 49215.76 2003-11-03 13:21:30.000 307 17160.22 546.74 49213.10 2003-11-03 13:22:30.000 307 17161.14 546.68 49214.43 2003-11-03 13:23:30.000 307 17162.96 546.74 49215.95 2003-11-03 13:24:30.000 307 17162.05 546.74 49214.62 2003-11-03 13:25:30.000 307 17161.74 546.92 49214.43 2003-11-03 13:26:30.000 307 17162.96 546.92 49217.47 2003-11-03 13:27:30.000 307 17161.74 546.74 49215.00 2003-11-03 13:28:30.000 307 17161.44 547.04 49215.38 2003-11-03 13:29:30.000 307 17162.96 547.28 49215.19 2003-11-03 13:30:30.000 307 17161.44 546.92 49216.14 2003-11-03 13:31:30.000 307 17160.22 546.86 49213.48 2003-11-03 13:32:30.000 307 17162.35 547.04 49214.81 2003-11-03 13:33:30.000 307 17162.66 546.92 49215.38 2003-11-03 13:34:30.000 307 17162.66 546.92 49214.05 2003-11-03 13:35:30.000 307 17162.96 547.10 49211.58 2003-11-03 13:36:30.000 307 17163.87 547.22 49212.91 2003-11-03 13:37:30.000 307 17164.18 547.22 49212.53 2003-11-03 13:38:30.000 307 17166.00 547.16 49215.57 2003-11-03 13:39:30.000 307 17165.09 547.22 49212.91 2003-11-03 13:40:30.000 307 17166.30 547.58 49212.15 2003-11-03 13:41:30.000 307 17165.39 547.64 49211.96 2003-11-03 13:42:30.000 307 17165.09 547.58 49212.72 2003-11-03 13:43:30.000 307 17163.57 547.70 49211.39 2003-11-03 13:44:30.000 307 17166.00 547.70 49216.14 2003-11-03 13:45:30.000 307 17165.09 547.76 49215.38 2003-11-03 13:46:30.000 307 17164.18 547.76 49213.29 2003-11-03 13:47:30.000 307 17165.39 547.76 49213.86 2003-11-03 13:48:30.000 307 17166.61 547.58 49213.10 2003-11-03 13:49:30.000 307 17166.30 547.88 49209.68 2003-11-03 13:50:30.000 307 17168.13 548.00 49212.34 2003-11-03 13:51:30.000 307 17167.52 548.12 49211.01 2003-11-03 13:52:30.000 307 17168.43 548.12 49211.20 2003-11-03 13:53:30.000 307 17169.04 548.24 49210.06 2003-11-03 13:54:30.000 307 17166.61 548.00 49210.82 2003-11-03 13:55:30.000 307 17167.22 547.88 49210.06 2003-11-03 13:56:30.000 307 17170.56 547.70 49210.63 2003-11-03 13:57:30.000 307 17173.90 547.94 49211.20 2003-11-03 13:58:30.000 307 17173.90 548.12 49208.73 2003-11-03 13:59:30.000 307 17170.86 548.06 49206.64 2003-11-03 14:00:30.000 307 17169.34 548.12 49209.11 2003-11-03 14:01:30.000 307 17170.86 548.00 49212.53 2003-11-03 14:02:30.000 307 17169.65 547.76 49212.91 2003-11-03 14:03:30.000 307 17170.56 547.76 49210.25 2003-11-03 14:04:30.000 307 17171.17 548.12 49211.20 2003-11-03 14:05:30.000 307 17170.86 547.94 49214.05 2003-11-03 14:06:30.000 307 17169.04 548.12 49210.44 2003-11-03 14:07:30.000 307 17168.43 547.88 49209.68 2003-11-03 14:08:30.000 307 17169.65 547.94 49207.59 2003-11-03 14:09:30.000 307 17170.86 547.88 49209.30 2003-11-03 14:10:30.000 307 17169.95 547.94 49210.44 2003-11-03 14:11:30.000 307 17170.56 547.76 49212.91 2003-11-03 14:12:30.000 307 17169.95 547.82 49208.54 2003-11-03 14:13:30.000 307 17169.95 548.00 49208.54 2003-11-03 14:14:30.000 307 17170.86 548.18 49210.25 2003-11-03 14:15:30.000 307 17169.95 548.24 49209.49 2003-11-03 14:16:30.000 307 17168.43 548.12 49210.06 2003-11-03 14:17:30.000 307 17169.34 548.18 49211.96 2003-11-03 14:18:30.000 307 17167.82 548.18 49211.01 2003-11-03 14:19:30.000 307 17166.00 547.82 49209.11 2003-11-03 14:20:30.000 307 17165.70 547.70 49205.69 2003-11-03 14:21:30.000 307 17168.13 548.06 49208.35 2003-11-03 14:22:30.000 307 17167.82 547.64 49205.88 2003-11-03 14:23:30.000 307 17170.26 547.52 49209.11 2003-11-03 14:24:30.000 307 17171.17 547.58 49210.44 2003-11-03 14:25:30.000 307 17171.78 547.70 49214.81 2003-11-03 14:26:30.000 307 17172.08 547.76 49211.58 2003-11-03 14:27:30.000 307 17171.47 547.82 49208.92 2003-11-03 14:28:30.000 307 17168.13 547.58 49210.25 2003-11-03 14:29:30.000 307 17169.34 547.70 49211.39 2003-11-03 14:30:30.000 307 17169.95 547.82 49212.91 2003-11-03 14:31:30.000 307 17168.74 547.52 49210.06 2003-11-03 14:32:30.000 307 17170.26 547.64 49212.72 2003-11-03 14:33:30.000 307 17169.95 548.00 49212.53 2003-11-03 14:34:30.000 307 17169.95 548.06 49212.72 2003-11-03 14:35:30.000 307 17169.65 548.12 49214.62 2003-11-03 14:36:30.000 307 17170.26 548.18 49213.67 2003-11-03 14:37:30.000 307 17170.56 547.94 49214.43 2003-11-03 14:38:30.000 307 17167.52 547.76 49213.10 2003-11-03 14:39:30.000 307 17167.22 547.88 49209.11 2003-11-03 14:40:30.000 307 17167.82 547.88 49212.91 2003-11-03 14:41:30.000 307 17169.04 547.58 49210.44 2003-11-03 14:42:30.000 307 17171.17 547.22 49208.54 2003-11-03 14:43:30.000 307 17176.34 547.34 49209.49 2003-11-03 14:44:30.000 307 17179.38 548.18 49205.50 2003-11-03 14:45:30.000 307 17178.16 548.24 49205.69 2003-11-03 14:46:30.000 307 17174.51 548.24 49207.21 2003-11-03 14:47:30.000 307 17169.95 548.24 49206.64 2003-11-03 14:48:30.000 307 17168.74 548.12 49209.87 2003-11-03 14:49:30.000 307 17167.82 548.18 49211.96 2003-11-03 14:50:30.000 307 17168.43 547.94 49211.01 2003-11-03 14:51:30.000 307 17170.56 548.12 49212.72 2003-11-03 14:52:30.000 307 17170.86 548.48 49212.72 2003-11-03 14:53:30.000 307 17169.65 548.72 49211.01 2003-11-03 14:54:30.000 307 17170.86 548.60 49215.00 2003-11-03 14:55:30.000 307 17170.26 548.60 49212.34 2003-11-03 14:56:30.000 307 17169.65 548.96 49215.19 2003-11-03 14:57:30.000 307 17164.48 549.26 49211.77 2003-11-03 14:58:30.000 307 17165.09 548.24 49210.82 2003-11-03 14:59:30.000 307 17169.04 548.24 49212.34 2003-11-03 15:00:30.000 307 17169.95 548.36 49211.39 2003-11-03 15:01:30.000 307 17171.78 548.30 49207.78 2003-11-03 15:02:30.000 307 17169.04 548.30 49211.58 2003-11-03 15:03:30.000 307 17168.74 548.48 49210.25 2003-11-03 15:04:30.000 307 17167.22 547.94 49209.87 2003-11-03 15:05:30.000 307 17168.43 547.88 49210.82 2003-11-03 15:06:30.000 307 17169.34 548.42 49212.15 2003-11-03 15:07:30.000 307 17167.82 548.66 49212.15 2003-11-03 15:08:30.000 307 17165.70 548.54 49210.63 2003-11-03 15:09:30.000 307 17165.09 548.78 49211.01 2003-11-03 15:10:30.000 307 17164.18 548.72 49210.63 2003-11-03 15:11:30.000 307 17166.30 549.02 49209.49 2003-11-03 15:12:30.000 307 17167.82 548.84 49211.20 2003-11-03 15:13:30.000 307 17167.22 548.72 49211.77 2003-11-03 15:14:30.000 307 17166.30 549.08 49211.77 2003-11-03 15:15:30.000 307 17166.61 549.02 49211.58 2003-11-03 15:16:30.000 307 17168.74 549.08 49211.20 2003-11-03 15:17:30.000 307 17167.82 548.90 49211.20 2003-11-03 15:18:30.000 307 17167.82 549.20 49211.77 2003-11-03 15:19:30.000 307 17166.00 548.66 49210.06 2003-11-03 15:20:30.000 307 17166.61 548.96 49209.11 2003-11-03 15:21:30.000 307 17164.48 548.90 49207.97 2003-11-03 15:22:30.000 307 17166.30 549.08 49210.06 2003-11-03 15:23:30.000 307 17166.30 548.72 49211.20 2003-11-03 15:24:30.000 307 17165.70 548.96 49211.96 2003-11-03 15:25:30.000 307 17165.39 548.84 49209.49 2003-11-03 15:26:30.000 307 17166.00 548.72 49209.68 2003-11-03 15:27:30.000 307 17167.82 548.72 49210.63 2003-11-03 15:28:30.000 307 17168.13 548.84 49208.73 2003-11-03 15:29:30.000 307 17169.34 548.90 49211.96 2003-11-03 15:30:30.000 307 17167.52 548.72 49209.30 2003-11-03 15:31:30.000 307 17166.91 548.66 49207.78 2003-11-03 15:32:30.000 307 17169.04 548.96 49209.49 2003-11-03 15:33:30.000 307 17170.56 548.96 49211.58 2003-11-03 15:34:30.000 307 17168.74 548.66 49207.40 2003-11-03 15:35:30.000 307 17169.34 548.72 49207.97 2003-11-03 15:36:30.000 307 17168.74 548.96 49209.87 2003-11-03 15:37:30.000 307 17166.61 548.96 49211.96 2003-11-03 15:38:30.000 307 17165.39 548.78 49212.72 2003-11-03 15:39:30.000 307 17166.00 548.66 49213.29 2003-11-03 15:40:30.000 307 17168.13 548.78 49214.05 2003-11-03 15:41:30.000 307 17169.34 548.96 49211.20 2003-11-03 15:42:30.000 307 17172.08 549.44 49209.68 2003-11-03 15:43:30.000 307 17173.60 549.50 49210.44 2003-11-03 15:44:30.000 307 17172.99 549.02 49212.53 2003-11-03 15:45:30.000 307 17174.21 548.78 49210.63 2003-11-03 15:46:30.000 307 17174.82 548.96 49207.21 2003-11-03 15:47:30.000 307 17176.03 548.96 49208.54 2003-11-03 15:48:30.000 307 17175.42 548.90 49208.92 2003-11-03 15:49:30.000 307 17172.69 548.84 49206.83 2003-11-03 15:50:30.000 307 17173.30 548.78 49210.25 2003-11-03 15:51:30.000 307 17172.08 548.72 49209.87 2003-11-03 15:52:30.000 307 17169.95 548.60 49209.49 2003-11-03 15:53:30.000 307 17170.56 548.60 49209.49 2003-11-03 15:54:30.000 307 17172.08 549.08 49210.06 2003-11-03 15:55:30.000 307 17172.69 549.02 49213.29 2003-11-03 15:56:30.000 307 17170.86 549.02 49211.77 2003-11-03 15:57:30.000 307 17169.95 548.60 49210.63 2003-11-03 15:58:30.000 307 17171.17 548.66 49212.72 2003-11-03 15:59:30.000 307 17172.99 548.72 49213.67 2003-11-03 16:00:30.000 307 17169.95 548.72 49213.48 2003-11-03 16:01:30.000 307 17168.13 548.84 49211.20 2003-11-03 16:02:30.000 307 17169.04 548.96 49214.05 2003-11-03 16:03:30.000 307 17169.65 548.96 49215.00 2003-11-03 16:04:30.000 307 17170.26 549.14 49213.29 2003-11-03 16:05:30.000 307 17170.56 549.08 49213.10 2003-11-03 16:06:30.000 307 17172.08 549.02 49210.63 2003-11-03 16:07:30.000 307 17172.38 548.96 49209.30 2003-11-03 16:08:30.000 307 17172.69 548.84 49211.01 2003-11-03 16:09:30.000 307 17172.69 548.66 49212.72 2003-11-03 16:10:30.000 307 17169.34 548.72 49209.49 2003-11-03 16:11:30.000 307 17170.86 548.90 49211.96 2003-11-03 16:12:30.000 307 17172.08 549.08 49211.01 2003-11-03 16:13:30.000 307 17169.95 549.14 49209.68 2003-11-03 16:14:30.000 307 17169.04 549.02 49210.44 2003-11-03 16:15:30.000 307 17169.65 549.08 49211.20 2003-11-03 16:16:30.000 307 17171.17 549.14 49212.34 2003-11-03 16:17:30.000 307 17169.95 548.90 49209.49 2003-11-03 16:18:30.000 307 17172.38 548.78 49211.39 2003-11-03 16:19:30.000 307 17171.47 548.96 49209.68 2003-11-03 16:20:30.000 307 17172.08 548.90 49209.68 2003-11-03 16:21:30.000 307 17171.47 548.66 49208.92 2003-11-03 16:22:30.000 307 17170.26 548.78 49207.78 2003-11-03 16:23:30.000 307 17169.34 548.78 49210.06 2003-11-03 16:24:30.000 307 17170.26 548.90 49212.72 2003-11-03 16:25:30.000 307 17169.04 548.84 49208.73 2003-11-03 16:26:30.000 307 17170.26 548.72 49212.15 2003-11-03 16:27:30.000 307 17171.17 548.90 49210.63 2003-11-03 16:28:30.000 307 17171.17 549.08 49208.92 2003-11-03 16:29:30.000 307 17170.86 549.02 49209.87 2003-11-03 16:30:30.000 307 17172.99 549.08 49211.39 2003-11-03 16:31:30.000 307 17173.60 549.08 49211.20 2003-11-03 16:32:30.000 307 17173.30 549.02 49208.73 2003-11-03 16:33:30.000 307 17170.56 548.84 49206.83 2003-11-03 16:34:30.000 307 17170.56 548.96 49209.68 2003-11-03 16:35:30.000 307 17172.38 549.14 49210.63 2003-11-03 16:36:30.000 307 17170.56 548.66 49207.02 2003-11-03 16:37:30.000 307 17170.56 548.78 49209.11 2003-11-03 16:38:30.000 307 17170.56 549.14 49208.54 2003-11-03 16:39:30.000 307 17171.78 549.02 49207.97 2003-11-03 16:40:30.000 307 17173.30 548.84 49209.68 2003-11-03 16:41:30.000 307 17173.30 548.78 49208.16 2003-11-03 16:42:30.000 307 17172.69 548.84 49204.55 2003-11-03 16:43:30.000 307 17174.21 549.08 49206.07 2003-11-03 16:44:30.000 307 17174.82 548.72 49207.59 2003-11-03 16:45:30.000 307 17175.12 548.72 49204.93 2003-11-03 16:46:30.000 307 17174.82 548.90 49207.97 2003-11-03 16:47:30.000 307 17173.60 548.84 49208.16 2003-11-03 16:48:30.000 307 17172.08 548.30 49211.20 2003-11-03 16:49:30.000 307 17172.08 548.12 49211.77 2003-11-03 16:50:30.000 307 17172.08 548.30 49211.01 2003-11-03 16:51:30.000 307 17171.47 548.24 49209.11 2003-11-03 16:52:30.000 307 17171.78 548.30 49208.54 2003-11-03 16:53:30.000 307 17170.56 548.48 49210.44 2003-11-03 16:54:30.000 307 17174.51 548.66 49210.63 2003-11-03 16:55:30.000 307 17176.03 548.66 49208.92 2003-11-03 16:56:30.000 307 17176.34 548.54 49209.11 2003-11-03 16:57:30.000 307 17175.12 548.48 49208.16 2003-11-03 16:58:30.000 307 17172.08 548.18 49207.97 2003-11-03 16:59:30.000 307 17173.90 548.30 49209.49 2003-11-03 17:00:30.000 307 17176.34 548.36 49207.97 2003-11-03 17:01:30.000 307 17178.16 548.24 49206.26 2003-11-03 17:02:30.000 307 17178.46 547.70 49207.97 2003-11-03 17:03:30.000 307 17179.07 547.82 49207.97 2003-11-03 17:04:30.000 307 17178.46 548.00 49206.83 2003-11-03 17:05:30.000 307 17179.98 548.18 49208.73 2003-11-03 17:06:30.000 307 17180.90 548.24 49209.87 2003-11-03 17:07:30.000 307 17178.46 548.06 49207.97 2003-11-03 17:08:30.000 307 17178.16 548.12 49209.68 2003-11-03 17:09:30.000 307 17177.55 548.12 49209.11 2003-11-03 17:10:30.000 307 17175.12 548.06 49205.50 2003-11-03 17:11:30.000 307 17176.64 548.30 49209.30 2003-11-03 17:12:30.000 307 17175.12 548.30 49207.21 2003-11-03 17:13:30.000 307 17174.82 548.18 49209.30 2003-11-03 17:14:30.000 307 17175.12 548.12 49209.68 2003-11-03 17:15:30.000 307 17175.42 548.42 49208.35 2003-11-03 17:16:30.000 307 17174.51 548.24 49210.25 2003-11-03 17:17:30.000 307 17174.51 548.24 49210.82 2003-11-03 17:18:30.000 307 17173.90 548.60 49209.30 2003-11-03 17:19:30.000 307 17174.82 548.90 49211.20 2003-11-03 17:20:30.000 307 17175.12 548.84 49211.96 2003-11-03 17:21:30.000 307 17175.12 548.90 49211.39 2003-11-03 17:22:30.000 307 17176.34 548.72 49212.53 2003-11-03 17:23:30.000 307 17174.82 548.84 49206.83 2003-11-03 17:24:30.000 307 17175.73 549.14 49206.26 2003-11-03 17:25:30.000 307 17176.64 548.84 49208.35 2003-11-03 17:26:30.000 307 17175.12 548.84 49207.21 2003-11-03 17:27:30.000 307 17176.64 549.08 49207.21 2003-11-03 17:28:30.000 307 17177.25 548.96 49208.73 2003-11-03 17:29:30.000 307 17178.16 548.78 49207.59 2003-11-03 17:30:30.000 307 17179.07 548.78 49207.78 2003-11-03 17:31:30.000 307 17179.38 548.72 49208.92 2003-11-03 17:32:30.000 307 17177.55 548.60 49209.49 2003-11-03 17:33:30.000 307 17178.16 548.30 49211.20 2003-11-03 17:34:30.000 307 17178.77 548.06 49209.30 2003-11-03 17:35:30.000 307 17177.86 548.18 49210.44 2003-11-03 17:36:30.000 307 17173.90 548.00 49209.49 2003-11-03 17:37:30.000 307 17170.26 548.00 49210.82 2003-11-03 17:38:30.000 307 17169.34 548.18 49213.67 2003-11-03 17:39:30.000 307 17170.26 548.36 49215.57 2003-11-03 17:40:30.000 307 17169.34 548.78 49213.67 2003-11-03 17:41:30.000 307 17168.43 549.20 49213.29 2003-11-03 17:42:30.000 307 17170.26 549.26 49214.05 2003-11-03 17:43:30.000 307 17170.26 549.50 49213.10 2003-11-03 17:44:30.000 307 17169.95 550.04 49212.15 2003-11-03 17:45:30.000 307 17169.65 550.70 49211.96 2003-11-03 17:46:30.000 307 17170.26 551.00 49213.86 2003-11-03 17:47:30.000 307 17170.26 551.24 49209.68 2003-11-03 17:48:30.000 307 17172.08 551.66 49211.77 2003-11-03 17:49:30.000 307 17170.26 552.20 49209.30 2003-11-03 17:50:30.000 307 17170.86 552.80 49209.49 2003-11-03 17:51:30.000 307 17171.78 553.76 49210.25 2003-11-03 17:52:30.000 307 17173.60 554.36 49211.01 2003-11-03 17:53:30.000 307 17174.51 554.84 49209.68 2003-11-03 17:54:30.000 307 17177.55 555.26 49206.64 2003-11-03 17:55:30.000 307 17182.72 555.56 49205.88 2003-11-03 17:56:30.000 307 17184.85 555.74 49201.13 2003-11-03 17:57:30.000 307 17188.19 555.38 49202.46 2003-11-03 17:58:30.000 307 17188.80 554.84 49202.84 2003-11-03 17:59:30.000 307 17188.19 554.12 49200.18 2003-11-03 18:00:30.000 307 17189.71 553.46 49203.22 2003-11-03 18:01:30.000 307 17188.19 552.80 49203.22 2003-11-03 18:02:30.000 307 17189.10 552.26 49207.21 2003-11-03 18:03:30.000 307 17187.58 551.84 49207.21 2003-11-03 18:04:30.000 307 17185.76 551.66 49205.31 2003-11-03 18:05:30.000 307 17185.15 551.42 49206.07 2003-11-03 18:06:30.000 307 17181.50 551.00 49206.07 2003-11-03 18:07:30.000 307 17179.07 550.76 49205.88 2003-11-03 18:08:30.000 307 17179.98 550.58 49207.59 2003-11-03 18:09:30.000 307 17180.59 550.40 49209.30 2003-11-03 18:10:30.000 307 17178.46 550.10 49208.35 2003-11-03 18:11:30.000 307 17177.55 549.98 49208.35 2003-11-03 18:12:30.000 307 17176.64 550.10 49209.11 2003-11-03 18:13:30.000 307 17176.03 549.98 49208.92 2003-11-03 18:14:30.000 307 17174.51 549.86 49209.87 2003-11-03 18:15:30.000 307 17175.12 550.04 49209.30 2003-11-03 18:16:30.000 307 17175.42 550.28 49207.40 2003-11-03 18:17:30.000 307 17176.03 549.92 49207.21 2003-11-03 18:18:30.000 307 17177.25 549.68 49208.92 2003-11-03 18:19:30.000 307 17175.73 549.56 49208.35 2003-11-03 18:20:30.000 307 17175.73 549.32 49211.20 2003-11-03 18:21:30.000 307 17174.21 549.20 49209.68 2003-11-03 18:22:30.000 307 17174.82 549.44 49210.06 2003-11-03 18:23:30.000 307 17175.12 549.38 49209.68 2003-11-03 18:24:30.000 307 17174.82 549.20 49210.25 2003-11-03 18:25:30.000 307 17175.12 549.44 49207.97 2003-11-03 18:26:30.000 307 17175.73 549.14 49209.68 2003-11-03 18:27:30.000 307 17175.42 549.38 49207.40 2003-11-03 18:28:30.000 307 17173.90 549.32 49207.21 2003-11-03 18:29:30.000 307 17173.60 549.26 49206.64 2003-11-03 18:30:30.000 307 17175.12 549.44 49206.45 2003-11-03 18:31:30.000 307 17173.30 549.08 49206.64 2003-11-03 18:32:30.000 307 17173.30 549.08 49206.07 2003-11-03 18:33:30.000 307 17174.82 549.26 49207.02 2003-11-03 18:34:30.000 307 17174.51 549.02 49207.97 2003-11-03 18:35:30.000 307 17173.30 549.02 49207.40 2003-11-03 18:36:30.000 307 17173.60 548.78 49209.87 2003-11-03 18:37:30.000 307 17172.69 548.78 49208.35 2003-11-03 18:38:30.000 307 17172.99 549.02 49210.44 2003-11-03 18:39:30.000 307 17172.38 549.02 49212.15 2003-11-03 18:40:30.000 307 17171.17 548.72 49209.87 2003-11-03 18:41:30.000 307 17172.08 548.72 49210.06 2003-11-03 18:42:30.000 307 17174.82 549.02 49211.01 2003-11-03 18:43:30.000 307 17174.21 548.96 49210.06 2003-11-03 18:44:30.000 307 17172.08 548.84 49209.87 2003-11-03 18:45:30.000 307 17172.08 548.84 49208.92 2003-11-03 18:46:30.000 307 17172.99 549.14 49209.11 2003-11-03 18:47:30.000 307 17171.78 548.66 49210.63 2003-11-03 18:48:30.000 307 17171.78 548.66 49210.44 2003-11-03 18:49:30.000 307 17172.69 548.84 49209.49 2003-11-03 18:50:30.000 307 17173.60 549.08 49209.87 2003-11-03 18:51:30.000 307 17172.38 548.84 49209.87 2003-11-03 18:52:30.000 307 17173.60 549.02 49209.68 2003-11-03 18:53:30.000 307 17174.82 549.20 49207.78 2003-11-03 18:54:30.000 307 17176.03 549.14 49208.35 2003-11-03 18:55:30.000 307 17175.42 549.02 49205.88 2003-11-03 18:56:30.000 307 17178.16 548.90 49207.02 2003-11-03 18:57:30.000 307 17179.68 548.90 49207.02 2003-11-03 18:58:30.000 307 17179.98 548.90 49207.02 2003-11-03 18:59:30.000 307 17179.07 548.54 49207.97 2003-11-03 19:00:30.000 307 17178.77 548.78 49207.97 2003-11-03 19:01:30.000 307 17179.68 548.60 49210.06 2003-11-03 19:02:30.000 307 17179.68 548.78 49207.97 2003-11-03 19:03:30.000 307 17176.94 548.78 49204.17 2003-11-03 19:04:30.000 307 17176.94 548.78 49206.83 2003-11-03 19:05:30.000 307 17177.25 548.72 49207.40 2003-11-03 19:06:30.000 307 17177.55 549.02 49208.73 2003-11-03 19:07:30.000 307 17175.12 548.78 49207.97 2003-11-03 19:08:30.000 307 17172.38 548.72 49207.78 2003-11-03 19:09:30.000 307 17171.47 549.20 49208.92 2003-11-03 19:10:30.000 307 17171.78 549.26 49209.68 2003-11-03 19:11:30.000 307 17170.56 549.08 49206.45 2003-11-03 19:12:30.000 307 17171.78 549.20 49207.97 2003-11-03 19:13:30.000 307 17172.69 549.38 49207.59 2003-11-03 19:14:30.000 307 17174.21 549.44 49207.78 2003-11-03 19:15:30.000 307 17173.30 549.44 49207.40 2003-11-03 19:16:30.000 307 17172.99 549.20 49207.59 2003-11-03 19:17:30.000 307 17172.08 549.56 49206.26 2003-11-03 19:18:30.000 307 17172.38 549.38 49208.16 2003-11-03 19:19:30.000 307 17171.78 549.14 49208.73 2003-11-03 19:20:30.000 307 17171.17 549.20 49209.68 2003-11-03 19:21:30.000 307 17171.47 549.62 49208.92 2003-11-03 19:22:30.000 307 17171.78 550.16 49209.30 2003-11-03 19:23:30.000 307 17171.47 550.70 49207.97 2003-11-03 19:24:30.000 307 17174.82 551.66 49207.97 2003-11-03 19:25:30.000 307 17176.34 552.56 49204.74 2003-11-03 19:26:30.000 307 17179.98 552.92 49203.60 2003-11-03 19:27:30.000 307 17183.94 553.28 49200.18 2003-11-03 19:28:30.000 307 17188.80 553.82 49198.85 2003-11-03 19:29:30.000 307 17190.93 554.12 49199.04 2003-11-03 19:30:30.000 307 17191.23 554.42 49197.71 2003-11-03 19:31:30.000 307 17191.84 554.42 49197.90 2003-11-03 19:32:30.000 307 17192.75 554.24 49199.61 2003-11-03 19:33:30.000 307 17194.27 554.18 49201.70 2003-11-03 19:34:30.000 307 17197.01 553.58 49199.42 2003-11-03 19:35:30.000 307 17199.14 553.16 49199.04 2003-11-03 19:36:30.000 307 17196.10 552.74 49200.56 2003-11-03 19:37:30.000 307 17193.36 552.32 49202.27 2003-11-03 19:38:30.000 307 17194.27 551.90 49204.93 2003-11-03 19:39:30.000 307 17190.93 551.66 49204.93 2003-11-03 19:40:30.000 307 17187.89 551.42 49204.17 2003-11-03 19:41:30.000 307 17186.67 551.72 49208.16 2003-11-03 19:42:30.000 307 17183.63 551.36 49205.88 2003-11-03 19:43:30.000 307 17183.33 551.36 49207.02 2003-11-03 19:44:30.000 307 17184.24 551.12 49207.21 2003-11-03 19:45:30.000 307 17183.02 550.82 49205.50 2003-11-03 19:46:30.000 307 17182.72 550.76 49207.97 2003-11-03 19:47:30.000 307 17181.81 551.00 49208.16 2003-11-03 19:48:30.000 307 17179.07 550.82 49207.59 2003-11-03 19:49:30.000 307 17178.16 550.76 49207.59 2003-11-03 19:50:30.000 307 17178.77 550.64 49205.88 2003-11-03 19:51:30.000 307 17181.81 550.64 49203.60 2003-11-03 19:52:30.000 307 17185.15 551.06 49201.51 2003-11-03 19:53:30.000 307 17188.50 550.70 49201.13 2003-11-03 19:54:30.000 307 17190.62 551.12 49196.95 2003-11-03 19:55:30.000 307 17191.84 550.88 49195.24 2003-11-03 19:56:30.000 307 17193.97 550.94 49196.19 2003-11-03 19:57:30.000 307 17194.58 550.76 49194.10 2003-11-03 19:58:30.000 307 17193.66 550.58 49194.29 2003-11-03 19:59:30.000 307 17193.97 549.98 49197.14 2003-11-03 20:00:30.000 307 17191.84 549.80 49196.38 2003-11-03 20:01:30.000 307 17189.10 549.62 49197.33 2003-11-03 20:02:30.000 307 17186.67 549.20 49199.99 2003-11-03 20:03:30.000 307 17185.15 549.38 49200.94 2003-11-03 20:04:30.000 307 17183.33 549.44 49200.18 2003-11-03 20:05:30.000 307 17182.72 549.32 49202.84 2003-11-03 20:06:30.000 307 17180.90 549.26 49200.56 2003-11-03 20:07:30.000 307 17182.72 549.56 49202.27 2003-11-03 20:08:30.000 307 17182.72 549.50 49203.60 2003-11-03 20:09:30.000 307 17183.63 549.68 49200.56 2003-11-03 20:10:30.000 307 17183.63 550.04 49200.75 2003-11-03 20:11:30.000 307 17184.54 550.04 49201.89 2003-11-03 20:12:30.000 307 17185.76 550.10 49200.56 2003-11-03 20:13:30.000 307 17185.76 549.92 49199.80 2003-11-03 20:14:30.000 307 17186.06 549.98 49200.75 2003-11-03 20:15:30.000 307 17186.37 550.52 49200.75 2003-11-03 20:16:30.000 307 17186.67 550.82 49202.65 2003-11-03 20:17:30.000 307 17186.37 550.64 49202.08 2003-11-03 20:18:30.000 307 17186.67 550.76 49201.13 2003-11-03 20:19:30.000 307 17187.28 551.06 49201.13 2003-11-03 20:20:30.000 307 17185.76 550.88 49199.80 2003-11-03 20:21:30.000 307 17184.85 550.88 49199.99 2003-11-03 20:22:30.000 307 17185.15 550.88 49201.89 2003-11-03 20:23:30.000 307 17185.46 550.94 49201.89 2003-11-03 20:24:30.000 307 17186.37 551.12 49202.27 2003-11-03 20:25:30.000 307 17183.94 551.30 49200.94 2003-11-03 20:26:30.000 307 17182.72 551.18 49200.94 2003-11-03 20:27:30.000 307 17182.11 551.30 49202.84 2003-11-03 20:28:30.000 307 17180.59 551.30 49203.22 2003-11-03 20:29:30.000 307 17179.07 551.36 49201.32 2003-11-03 20:30:30.000 307 17178.16 551.42 49201.32 2003-11-03 20:31:30.000 307 17178.16 551.48 49203.03 2003-11-03 20:32:30.000 307 17177.55 551.66 49202.46 2003-11-03 20:33:30.000 307 17177.55 551.78 49201.70 2003-11-03 20:34:30.000 307 17176.03 552.02 49201.32 2003-11-03 20:35:30.000 307 17177.25 552.02 49202.84 2003-11-03 20:36:30.000 307 17176.03 552.14 49200.56 2003-11-03 20:37:30.000 307 17176.34 552.32 49201.70 2003-11-03 20:38:30.000 307 17178.16 552.38 49203.41 2003-11-03 20:39:30.000 307 17178.16 552.32 49199.80 2003-11-03 20:40:30.000 307 17179.68 552.56 49198.85 2003-11-03 20:41:30.000 307 17179.38 552.56 49197.33 2003-11-03 20:42:30.000 307 17179.38 552.68 49199.42 2003-11-03 20:43:30.000 307 17180.59 552.86 49200.37 2003-11-03 20:44:30.000 307 17179.68 552.98 49199.61 2003-11-03 20:45:30.000 307 17179.38 552.98 49199.42 2003-11-03 20:46:30.000 307 17178.77 553.16 49198.85 2003-11-03 20:47:30.000 307 17178.46 553.34 49199.04 2003-11-03 20:48:30.000 307 17177.55 553.16 49199.42 2003-11-03 20:49:30.000 307 17176.03 552.92 49199.04 2003-11-03 20:50:30.000 307 17176.64 552.98 49199.23 2003-11-03 20:51:30.000 307 17175.73 552.92 49199.42 2003-11-03 20:52:30.000 307 17174.82 552.86 49202.65 2003-11-03 20:53:30.000 307 17174.21 552.92 49202.65 2003-11-03 20:54:30.000 307 17173.60 552.98 49201.32 2003-11-03 20:55:30.000 307 17175.12 552.80 49201.32 2003-11-03 20:56:30.000 307 17175.73 552.98 49199.61 2003-11-03 20:57:30.000 307 17173.30 552.80 49198.66 2003-11-03 20:58:30.000 307 17173.30 552.62 49200.37 2003-11-03 20:59:30.000 307 17172.99 552.38 49200.75 2003-11-03 21:00:30.000 307 17172.99 552.38 49200.37 2003-11-03 21:01:30.000 307 17174.21 552.32 49202.08 2003-11-03 21:02:30.000 307 17174.82 552.08 49203.60 2003-11-03 21:03:30.000 307 17173.90 552.20 49201.51 2003-11-03 21:04:30.000 307 17172.69 552.38 49199.99 2003-11-03 21:05:30.000 307 17171.47 552.38 49201.89 2003-11-03 21:06:30.000 307 17171.17 552.32 49203.60 2003-11-03 21:07:30.000 307 17171.17 552.08 49203.79 2003-11-03 21:08:30.000 307 17170.26 552.08 49202.65 2003-11-03 21:09:30.000 307 17170.56 552.08 49203.79 2003-11-03 21:10:30.000 307 17170.86 551.90 49204.93 2003-11-03 21:11:30.000 307 17170.56 551.60 49206.64 2003-11-03 21:12:30.000 307 17168.74 551.66 49206.45 2003-11-03 21:13:30.000 307 17168.74 551.84 49206.07 2003-11-03 21:14:30.000 307 17168.43 551.90 49207.97 2003-11-03 21:15:30.000 307 17168.43 551.90 49207.97 2003-11-03 21:16:30.000 307 17168.74 551.96 49207.02 2003-11-03 21:17:30.000 307 17168.74 552.08 49207.59 2003-11-03 21:18:30.000 307 17167.82 551.96 49205.50 2003-11-03 21:19:30.000 307 17168.74 551.96 49205.12 2003-11-03 21:20:30.000 307 17170.26 551.96 49205.50 2003-11-03 21:21:30.000 307 17170.56 551.78 49206.07 2003-11-03 21:22:30.000 307 17170.26 551.90 49204.93 2003-11-03 21:23:30.000 307 17172.08 552.02 49204.74 2003-11-03 21:24:30.000 307 17172.38 551.90 49202.65 2003-11-03 21:25:30.000 307 17172.38 551.66 49202.65 2003-11-03 21:26:30.000 307 17174.21 551.60 49203.79 2003-11-03 21:27:30.000 307 17174.21 551.30 49201.89 2003-11-03 21:28:30.000 307 17172.99 551.12 49201.32 2003-11-03 21:29:30.000 307 17175.12 551.24 49202.46 2003-11-03 21:30:30.000 307 17176.34 551.30 49201.51 2003-11-03 21:31:30.000 307 17176.03 551.06 49202.08 2003-11-03 21:32:30.000 307 17175.42 551.18 49203.98 2003-11-03 21:33:30.000 307 17174.21 551.12 49202.65 2003-11-03 21:34:30.000 307 17173.60 551.24 49204.55 2003-11-03 21:35:30.000 307 17172.99 551.18 49204.93 2003-11-03 21:36:30.000 307 17172.69 551.00 49205.31 2003-11-03 21:37:30.000 307 17172.08 550.82 49204.55 2003-11-03 21:38:30.000 307 17172.69 550.70 49206.45 2003-11-03 21:39:30.000 307 17171.78 550.64 49205.88 2003-11-03 21:40:30.000 307 17169.34 550.46 49208.73 2003-11-03 21:41:30.000 307 17168.74 550.52 49206.45 2003-11-03 21:42:30.000 307 17168.13 550.40 49205.88 2003-11-03 21:43:30.000 307 17166.91 550.40 49205.12 2003-11-03 21:44:30.000 307 17166.30 550.58 49203.98 2003-11-03 21:45:30.000 307 17166.91 550.64 49202.27 2003-11-03 21:46:30.000 307 17169.04 550.70 49203.22 2003-11-03 21:47:30.000 307 17170.56 550.70 49203.22 2003-11-03 21:48:30.000 307 17171.17 550.64 49203.98 2003-11-03 21:49:30.000 307 17171.17 550.88 49202.27 2003-11-03 21:50:30.000 307 17172.08 551.00 49202.27 2003-11-03 21:51:30.000 307 17172.99 551.12 49202.84 2003-11-03 21:52:30.000 307 17173.90 551.18 49204.36 2003-11-03 21:53:30.000 307 17174.51 551.12 49203.79 2003-11-03 21:54:30.000 307 17174.51 551.06 49203.41 2003-11-03 21:55:30.000 307 17174.21 551.06 49203.03 2003-11-03 21:56:30.000 307 17173.60 551.00 49201.70 2003-11-03 21:57:30.000 307 17172.38 550.88 49203.41 2003-11-03 21:58:30.000 307 17171.17 550.88 49202.65 2003-11-03 21:59:30.000 307 17171.17 551.00 49202.84 2003-11-03 22:00:30.000 307 17171.78 551.12 49203.41 2003-11-03 22:01:30.000 307 17172.08 551.42 49202.84 2003-11-03 22:02:30.000 307 17171.47 551.30 49203.60 2003-11-03 22:03:30.000 307 17172.38 551.24 49201.51 2003-11-03 22:04:30.000 307 17172.69 551.24 49200.56 2003-11-03 22:05:30.000 307 17171.47 551.18 49202.46 2003-11-03 22:06:30.000 307 17171.78 551.18 49203.03 2003-11-03 22:07:30.000 307 17171.17 550.94 49203.03 2003-11-03 22:08:30.000 307 17169.65 551.18 49201.70 2003-11-03 22:09:30.000 307 17170.26 551.30 49200.56 2003-11-03 22:10:30.000 307 17169.95 551.30 49201.13 2003-11-03 22:11:30.000 307 17169.04 551.36 49200.94 2003-11-03 22:12:30.000 307 17169.04 551.06 49202.65 2003-11-03 22:13:30.000 307 17169.65 551.12 49201.89 2003-11-03 22:14:30.000 307 17169.34 551.12 49200.94 2003-11-03 22:15:30.000 307 17169.34 551.18 49200.94 2003-11-03 22:16:30.000 307 17168.43 551.18 49200.37 2003-11-03 22:17:30.000 307 17168.13 551.30 49199.23 2003-11-03 22:18:30.000 307 17167.22 551.12 49199.61 2003-11-03 22:19:30.000 307 17166.00 550.88 49200.18 2003-11-03 22:20:30.000 307 17166.00 550.64 49200.56 2003-11-03 22:21:30.000 307 17166.30 550.34 49201.70 2003-11-03 22:22:30.000 307 17166.91 550.10 49203.98 2003-11-03 22:23:30.000 307 17166.61 550.16 49203.22 2003-11-03 22:24:30.000 307 17166.61 550.22 49203.03 2003-11-03 22:25:30.000 307 17165.39 550.10 49202.84 2003-11-03 22:26:30.000 307 17164.78 550.28 49203.41 2003-11-03 22:27:30.000 307 17163.87 550.34 49203.22 2003-11-03 22:28:30.000 307 17164.18 550.58 49203.41 2003-11-03 22:29:30.000 307 17164.18 550.70 49202.84 2003-11-03 22:30:30.000 307 17165.39 550.64 49201.89 2003-11-03 22:31:30.000 307 17166.00 550.70 49200.75 2003-11-03 22:32:30.000 307 17166.91 550.70 49200.56 2003-11-03 22:33:30.000 307 17166.91 550.82 49200.37 2003-11-03 22:34:30.000 307 17166.00 550.52 49202.65 2003-11-03 22:35:30.000 307 17165.39 550.40 49203.41 2003-11-03 22:36:30.000 307 17166.61 550.40 49202.65 2003-11-03 22:37:30.000 307 17166.61 550.46 49201.70 2003-11-03 22:38:30.000 307 17167.22 550.28 49202.27 2003-11-03 22:39:30.000 307 17167.52 550.16 49202.08 2003-11-03 22:40:30.000 307 17166.30 550.10 49202.65 2003-11-03 22:41:30.000 307 17165.09 550.16 49203.22 2003-11-03 22:42:30.000 307 17163.57 550.34 49203.60 2003-11-03 22:43:30.000 307 17163.57 550.28 49205.12 2003-11-03 22:44:30.000 307 17162.35 550.22 49204.55 2003-11-03 22:45:30.000 307 17163.87 550.46 49203.98 2003-11-03 22:46:30.000 307 17165.70 550.82 49203.41 2003-11-03 22:47:30.000 307 17167.82 550.94 49202.46 2003-11-03 22:48:30.000 307 17169.34 551.30 49201.70 2003-11-03 22:49:30.000 307 17168.13 551.30 49200.18 2003-11-03 22:50:30.000 307 17168.43 551.48 49199.42 2003-11-03 22:51:30.000 307 17169.04 551.84 49199.23 2003-11-03 22:52:30.000 307 17169.95 551.96 49199.42 2003-11-03 22:53:30.000 307 17168.74 551.84 49198.09 2003-11-03 22:54:30.000 307 17171.17 551.90 49197.90 2003-11-03 22:55:30.000 307 17173.30 552.14 49196.00 2003-11-03 22:56:30.000 307 17172.99 552.32 49194.86 2003-11-03 22:57:30.000 307 17174.51 552.38 49195.05 2003-11-03 22:58:30.000 307 17178.16 552.68 49195.62 2003-11-03 22:59:30.000 307 17178.77 552.68 49194.29 2003-11-03 23:00:30.000 307 17178.46 552.62 49194.48 2003-11-03 23:01:30.000 307 17177.86 552.68 49194.86 2003-11-03 23:02:30.000 307 17177.86 552.86 49194.67 2003-11-03 23:03:30.000 307 17177.55 552.68 49194.86 2003-11-03 23:04:30.000 307 17179.98 552.50 49193.72 2003-11-03 23:05:30.000 307 17180.90 552.62 49192.96 2003-11-03 23:06:30.000 307 17181.50 552.26 49193.53 2003-11-03 23:07:30.000 307 17181.50 552.14 49192.58 2003-11-03 23:08:30.000 307 17183.02 552.20 49193.34 2003-11-03 23:09:30.000 307 17184.24 552.20 49191.63 2003-11-03 23:10:30.000 307 17185.46 552.02 49190.30 2003-11-03 23:11:30.000 307 17186.98 551.96 49188.97 2003-11-03 23:12:30.000 307 17188.19 551.60 49189.92 2003-11-03 23:13:30.000 307 17187.58 551.54 49190.49 2003-11-03 23:14:30.000 307 17187.58 551.36 49190.68 2003-11-03 23:15:30.000 307 17188.19 551.30 49191.44 2003-11-03 23:16:30.000 307 17189.41 551.06 49190.11 2003-11-03 23:17:30.000 307 17189.10 550.94 49189.35 2003-11-03 23:18:30.000 307 17188.80 550.88 49190.68 2003-11-03 23:19:30.000 307 17188.19 550.82 49190.87 2003-11-03 23:20:30.000 307 17188.19 550.58 49191.82 2003-11-03 23:21:30.000 307 17187.89 550.40 49191.06 2003-11-03 23:22:30.000 307 17186.06 550.22 49188.59 2003-11-03 23:23:30.000 307 17185.76 550.22 49189.73 2003-11-03 23:24:30.000 307 17186.06 550.04 49190.30 2003-11-03 23:25:30.000 307 17186.06 550.04 49189.16 2003-11-03 23:26:30.000 307 17185.76 549.86 49189.54 2003-11-03 23:27:30.000 307 17185.76 549.86 49189.35 2003-11-03 23:28:30.000 307 17185.15 549.86 49189.16 2003-11-03 23:29:30.000 307 17184.85 549.86 49188.97 2003-11-03 23:30:30.000 307 17184.85 549.86 49188.21 2003-11-03 23:31:30.000 307 17184.85 549.74 49188.40 2003-11-03 23:32:30.000 307 17184.54 549.68 49186.12 2003-11-03 23:33:30.000 307 17184.85 549.56 49185.93 2003-11-03 23:34:30.000 307 17184.85 549.68 49186.50 2003-11-03 23:35:30.000 307 17185.46 549.86 49186.69 2003-11-03 23:36:30.000 307 17185.15 550.16 49185.55 2003-11-03 23:37:30.000 307 17185.76 550.28 49184.79 2003-11-03 23:38:30.000 307 17184.24 550.04 49183.84 2003-11-03 23:39:30.000 307 17183.63 550.22 49181.94 2003-11-03 23:40:30.000 307 17183.33 550.16 49182.89 2003-11-03 23:41:30.000 307 17183.02 550.28 49182.70 2003-11-03 23:42:30.000 307 17183.63 550.34 49180.80 2003-11-03 23:43:30.000 307 17183.63 550.46 49180.42 2003-11-03 23:44:30.000 307 17183.02 550.16 49181.94 2003-11-03 23:45:30.000 307 17180.59 550.04 49180.80 2003-11-03 23:46:30.000 307 17178.46 550.04 49180.04 2003-11-03 23:47:30.000 307 17176.64 549.98 49179.47 2003-11-03 23:48:30.000 307 17175.73 549.92 49180.04 2003-11-03 23:49:30.000 307 17175.73 550.10 49179.09 2003-11-03 23:50:30.000 307 17175.12 550.10 49180.23 2003-11-03 23:51:30.000 307 17173.90 550.04 49181.56 2003-11-03 23:52:30.000 307 17172.99 549.92 49181.94 2003-11-03 23:53:30.000 307 17171.47 549.86 49182.32 2003-11-03 23:54:30.000 307 17169.04 549.80 49184.98 2003-11-03 23:55:30.000 307 17168.13 549.68 49186.12 2003-11-03 23:56:30.000 307 17167.22 550.10 49186.88 2003-11-03 23:57:30.000 307 17167.22 550.58 49185.55 2003-11-03 23:58:30.000 307 17166.30 550.70 49184.60 2003-11-03 23:59:30.000 307 17164.18 551.00 49184.41 2003-11-04 00:00:30.000 308 17161.44 550.88 49185.74 2003-11-04 00:01:30.000 308 17159.62 551.12 49186.50 2003-11-04 00:02:30.000 308 17158.40 551.48 49185.17 2003-11-04 00:03:30.000 308 17158.40 551.72 49183.65 2003-11-04 00:04:30.000 308 17158.40 552.14 49181.94 2003-11-04 00:05:30.000 308 17158.10 552.26 49182.32 2003-11-04 00:06:30.000 308 17157.49 552.38 49182.32 2003-11-04 00:07:30.000 308 17157.79 552.74 49182.13 2003-11-04 00:08:30.000 308 17158.10 553.28 49181.37 2003-11-04 00:09:30.000 308 17158.70 553.64 49180.80 2003-11-04 00:10:30.000 308 17160.22 553.82 49181.56 2003-11-04 00:11:30.000 308 17162.66 554.36 49179.85 2003-11-04 00:12:30.000 308 17165.70 554.66 49178.71 2003-11-04 00:13:30.000 308 17168.43 554.84 49177.19 2003-11-04 00:14:30.000 308 17169.65 554.78 49176.81 2003-11-04 00:15:30.000 308 17169.65 554.66 49177.76 2003-11-04 00:16:30.000 308 17169.65 554.36 49180.23 2003-11-04 00:17:30.000 308 17170.26 554.36 49181.75 2003-11-04 00:18:30.000 308 17170.26 554.12 49182.51 2003-11-04 00:19:30.000 308 17170.26 553.82 49181.56 2003-11-04 00:20:30.000 308 17168.13 553.64 49181.37 2003-11-04 00:21:30.000 308 17166.61 553.52 49181.37 2003-11-04 00:22:30.000 308 17165.70 553.52 49181.75 2003-11-04 00:23:30.000 308 17167.22 553.40 49185.17 2003-11-04 00:24:30.000 308 17167.22 553.16 49188.02 2003-11-04 00:25:30.000 308 17166.61 553.34 49187.26 2003-11-04 00:26:30.000 308 17166.91 553.22 49187.26 2003-11-04 00:27:30.000 308 17167.22 553.16 49187.26 2003-11-04 00:28:30.000 308 17167.22 553.22 49187.45 2003-11-04 00:29:30.000 308 17166.61 553.04 49187.26 2003-11-04 00:30:30.000 308 17166.30 552.92 49186.88 2003-11-04 00:31:30.000 308 17166.30 553.10 49188.21 2003-11-04 00:32:30.000 308 17167.82 553.04 49188.78 2003-11-04 00:33:30.000 308 17167.82 552.80 49189.54 2003-11-04 00:34:30.000 308 17167.82 552.68 49188.78 2003-11-04 00:35:30.000 308 17168.74 552.74 49188.02 2003-11-04 00:36:30.000 308 17168.74 552.62 49188.02 2003-11-04 00:37:30.000 308 17168.43 552.38 49189.16 2003-11-04 00:38:30.000 308 17169.34 551.90 49190.30 2003-11-04 00:39:30.000 308 17169.34 551.66 49192.20 2003-11-04 00:40:30.000 308 17169.04 551.30 49190.68 2003-11-04 00:41:30.000 308 17168.13 551.00 49190.87 2003-11-04 00:42:30.000 308 17167.52 550.88 49192.77 2003-11-04 00:43:30.000 308 17167.22 550.64 49193.34 2003-11-04 00:44:30.000 308 17165.09 550.46 49192.39 2003-11-04 00:45:30.000 308 17163.57 550.34 49192.20 2003-11-04 00:46:30.000 308 17163.57 550.16 49192.77 2003-11-04 00:47:30.000 308 17163.87 550.16 49191.25 2003-11-04 00:48:30.000 308 17163.57 550.16 49191.82 2003-11-04 00:49:30.000 308 17164.48 550.10 49193.15 2003-11-04 00:50:30.000 308 17165.09 550.10 49192.58 2003-11-04 00:51:30.000 308 17164.78 550.16 49191.06 2003-11-04 00:52:30.000 308 17164.78 549.98 49191.06 2003-11-04 00:53:30.000 308 17164.48 550.04 49191.44 2003-11-04 00:54:30.000 308 17164.18 550.04 49191.63 2003-11-04 00:55:30.000 308 17163.87 550.16 49192.39 2003-11-04 00:56:30.000 308 17164.78 550.16 49193.72 2003-11-04 00:57:30.000 308 17165.09 550.10 49194.86 2003-11-04 00:58:30.000 308 17166.91 550.22 49194.29 2003-11-04 00:59:30.000 308 17168.13 550.22 49194.86 2003-11-04 01:00:30.000 308 17166.91 550.16 49192.39 2003-11-04 01:01:30.000 308 17165.70 550.10 49192.96 2003-11-04 01:02:30.000 308 17165.09 550.10 49193.34 2003-11-04 01:03:30.000 308 17165.09 550.04 49195.05 2003-11-04 01:04:30.000 308 17166.61 549.80 49196.95 2003-11-04 01:05:30.000 308 17166.00 549.74 49196.00 2003-11-04 01:06:30.000 308 17165.70 550.04 49195.24 2003-11-04 01:07:30.000 308 17168.43 550.28 49193.34 2003-11-04 01:08:30.000 308 17170.26 550.34 49192.01 2003-11-04 01:09:30.000 308 17170.86 550.10 49191.06 2003-11-04 01:10:30.000 308 17170.86 549.80 49192.58 2003-11-04 01:11:30.000 308 17170.26 549.38 49193.34 2003-11-04 01:12:30.000 308 17168.43 548.78 49195.62 2003-11-04 01:13:30.000 308 17167.82 548.54 49196.76 2003-11-04 01:14:30.000 308 17166.61 548.36 49196.19 2003-11-04 01:15:30.000 308 17165.39 548.78 49198.28 2003-11-04 01:16:30.000 308 17164.48 549.02 49198.28 2003-11-04 01:17:30.000 308 17164.18 549.32 49198.66 2003-11-04 01:18:30.000 308 17164.78 549.92 49197.71 2003-11-04 01:19:30.000 308 17166.00 550.04 49198.09 2003-11-04 01:20:30.000 308 17166.91 550.04 49198.09 2003-11-04 01:21:30.000 308 17167.52 550.04 49197.33 2003-11-04 01:22:30.000 308 17167.22 550.04 49196.76 2003-11-04 01:23:30.000 308 17167.22 549.92 49197.90 2003-11-04 01:24:30.000 308 17165.39 549.80 49196.76 2003-11-04 01:25:30.000 308 17164.48 549.80 49196.57 2003-11-04 01:26:30.000 308 17164.78 549.92 49196.38 2003-11-04 01:27:30.000 308 17165.39 550.10 49196.95 2003-11-04 01:28:30.000 308 17165.39 550.04 49198.47 2003-11-04 01:29:30.000 308 17165.70 549.86 49197.52 2003-11-04 01:30:30.000 308 17166.61 549.92 49197.33 2003-11-04 01:31:30.000 308 17166.61 549.98 49196.95 2003-11-04 01:32:30.000 308 17166.00 549.68 49196.19 2003-11-04 01:33:30.000 308 17166.91 549.50 49198.47 2003-11-04 01:34:30.000 308 17166.91 549.20 49199.61 2003-11-04 01:35:30.000 308 17166.00 549.38 49199.61 2003-11-04 01:36:30.000 308 17165.09 549.38 49198.66 2003-11-04 01:37:30.000 308 17165.70 549.38 49199.61 2003-11-04 01:38:30.000 308 17165.39 549.26 49200.37 2003-11-04 01:39:30.000 308 17165.39 549.26 49201.13 2003-11-04 01:40:30.000 308 17165.09 549.44 49200.18 2003-11-04 01:41:30.000 308 17166.61 549.56 49200.94 2003-11-04 01:42:30.000 308 17167.82 549.62 49201.13 2003-11-04 01:43:30.000 308 17168.13 549.56 49199.42 2003-11-04 01:44:30.000 308 17167.82 549.68 49199.42 2003-11-04 01:45:30.000 308 17166.61 549.56 49200.94 2003-11-04 01:46:30.000 308 17166.30 549.62 49202.84 2003-11-04 01:47:30.000 308 17166.91 549.68 49203.41 2003-11-04 01:48:30.000 308 17167.52 549.74 49203.03 2003-11-04 01:49:30.000 308 17167.82 549.98 49200.75 2003-11-04 01:50:30.000 308 17166.91 549.80 49199.42 2003-11-04 01:51:30.000 308 17167.52 549.98 49199.61 2003-11-04 01:52:30.000 308 17168.43 550.16 49199.23 2003-11-04 01:53:30.000 308 17169.34 550.22 49199.61 2003-11-04 01:54:30.000 308 17169.65 549.98 49200.56 2003-11-04 01:55:30.000 308 17169.34 549.86 49200.75 2003-11-04 01:56:30.000 308 17168.13 549.86 49201.70 2003-11-04 01:57:30.000 308 17167.22 549.98 49202.27 2003-11-04 01:58:30.000 308 17166.30 550.04 49205.12 2003-11-04 01:59:30.000 308 17164.78 550.16 49203.41 2003-11-04 02:00:30.000 308 17164.78 550.40 49203.03 2003-11-04 02:01:30.000 308 17165.09 550.88 49203.03 2003-11-04 02:02:30.000 308 17164.78 551.48 49199.99 2003-11-04 02:03:30.000 308 17166.30 551.84 49200.18 2003-11-04 02:04:30.000 308 17168.43 552.08 49199.23 2003-11-04 02:05:30.000 308 17169.65 552.38 49197.33 2003-11-04 02:06:30.000 308 17169.04 552.26 49198.09 2003-11-04 02:07:30.000 308 17169.65 551.90 49198.47 2003-11-04 02:08:30.000 308 17169.04 551.60 49198.09 2003-11-04 02:09:30.000 308 17168.74 551.42 49197.71 2003-11-04 02:10:30.000 308 17168.74 551.66 49198.66 2003-11-04 02:11:30.000 308 17169.65 551.66 49198.09 2003-11-04 02:12:30.000 308 17169.95 551.66 49196.57 2003-11-04 02:13:30.000 308 17169.95 551.66 49194.86 2003-11-04 02:14:30.000 308 17171.78 551.42 49196.76 2003-11-04 02:15:30.000 308 17169.65 551.12 49197.33 2003-11-04 02:16:30.000 308 17168.43 550.88 49195.81 2003-11-04 02:17:30.000 308 17168.74 550.46 49199.61 2003-11-04 02:18:30.000 308 17169.04 550.28 49200.18 2003-11-04 02:19:30.000 308 17167.52 550.22 49199.99 2003-11-04 02:20:30.000 308 17168.74 550.16 49202.27 2003-11-04 02:21:30.000 308 17169.95 550.34 49200.94 2003-11-04 02:22:30.000 308 17170.86 550.16 49201.13 2003-11-04 02:23:30.000 308 17171.17 549.92 49200.37 2003-11-04 02:24:30.000 308 17170.56 549.14 49201.32 2003-11-04 02:25:30.000 308 17167.52 548.54 49201.70 2003-11-04 02:26:30.000 308 17164.78 548.24 49203.60 2003-11-04 02:27:30.000 308 17162.96 548.42 49207.40 2003-11-04 02:28:30.000 308 17160.53 548.90 49205.31 2003-11-04 02:29:30.000 308 17159.62 549.44 49204.74 2003-11-04 02:30:30.000 308 17161.74 550.04 49208.54 2003-11-04 02:31:30.000 308 17162.35 550.76 49207.02 2003-11-04 02:32:30.000 308 17164.48 551.36 49206.64 2003-11-04 02:33:30.000 308 17165.70 551.48 49205.88 2003-11-04 02:34:30.000 308 17167.52 551.72 49204.74 2003-11-04 02:35:30.000 308 17166.61 551.90 49198.47 2003-11-04 02:36:30.000 308 17168.74 552.26 49197.71 2003-11-04 02:37:30.000 308 17169.95 552.32 49197.90 2003-11-04 02:38:30.000 308 17168.74 552.44 49199.61 2003-11-04 02:39:30.000 308 17169.95 552.80 49198.09 2003-11-04 02:40:30.000 308 17171.78 552.86 49199.80 2003-11-04 02:41:30.000 308 17172.69 552.68 49199.04 2003-11-04 02:42:30.000 308 17173.60 552.44 49198.85 2003-11-04 02:43:30.000 308 17174.51 552.02 49198.47 2003-11-04 02:44:30.000 308 17175.73 551.66 49199.80 2003-11-04 02:45:30.000 308 17174.51 551.18 49197.14 2003-11-04 02:46:30.000 308 17173.60 551.00 49199.42 2003-11-04 02:47:30.000 308 17172.69 551.00 49202.46 2003-11-04 02:48:30.000 308 17169.34 550.58 49201.70 2003-11-04 02:49:30.000 308 17167.82 550.70 49202.08 2003-11-04 02:50:30.000 308 17167.22 551.18 49201.51 2003-11-04 02:51:30.000 308 17167.82 551.48 49205.50 2003-11-04 02:52:30.000 308 17169.04 551.84 49202.08 2003-11-04 02:53:30.000 308 17169.34 552.02 49200.94 2003-11-04 02:54:30.000 308 17171.17 551.78 49200.94 2003-11-04 02:55:30.000 308 17172.38 552.02 49200.94 2003-11-04 02:56:30.000 308 17171.17 551.48 49200.94 2003-11-04 02:57:30.000 308 17170.86 551.36 49202.08 2003-11-04 02:58:30.000 308 17171.78 551.36 49202.84 2003-11-04 02:59:30.000 308 17170.86 551.42 49202.46 2003-11-04 03:00:30.000 308 17172.08 551.30 49203.79 2003-11-04 03:01:30.000 308 17170.56 551.36 49202.46 2003-11-04 03:02:30.000 308 17169.95 551.24 49203.98 2003-11-04 03:03:30.000 308 17171.17 551.00 49206.07 2003-11-04 03:04:30.000 308 17171.78 550.94 49204.17 2003-11-04 03:05:30.000 308 17173.60 550.82 49203.41 2003-11-04 03:06:30.000 308 17173.90 550.76 49202.08 2003-11-04 03:07:30.000 308 17172.99 550.46 49201.32 2003-11-04 03:08:30.000 308 17172.69 550.04 49205.31 2003-11-04 03:09:30.000 308 17170.56 549.62 49203.79 2003-11-04 03:10:30.000 308 17170.56 549.56 49205.12 2003-11-04 03:11:30.000 308 17170.56 549.08 49209.11 2003-11-04 03:12:30.000 308 17168.43 548.78 49207.78 2003-11-04 03:13:30.000 308 17166.00 548.54 49209.68 2003-11-04 03:14:30.000 308 17164.78 549.26 49209.30 2003-11-04 03:15:30.000 308 17164.18 549.26 49210.82 2003-11-04 03:16:30.000 308 17163.26 549.20 49208.54 2003-11-04 03:17:30.000 308 17162.66 549.26 49207.40 2003-11-04 03:18:30.000 308 17166.91 549.74 49208.73 2003-11-04 03:19:30.000 308 17168.13 549.80 49204.36 2003-11-04 03:20:30.000 308 17167.82 549.20 49204.55 2003-11-04 03:21:30.000 308 17167.82 548.84 49207.40 2003-11-04 03:22:30.000 308 17165.39 548.72 49205.50 2003-11-04 03:23:30.000 308 17163.87 548.66 49207.02 2003-11-04 03:24:30.000 308 17164.18 549.02 49208.92 2003-11-04 03:25:30.000 308 17163.57 549.26 49209.49 2003-11-04 03:26:30.000 308 17164.18 549.62 49208.73 2003-11-04 03:27:30.000 308 17163.87 550.16 49206.07 2003-11-04 03:28:30.000 308 17166.61 550.16 49207.59 2003-11-04 03:29:30.000 308 17169.65 550.82 49201.70 2003-11-04 03:30:30.000 308 17172.69 550.16 49203.03 2003-11-04 03:31:30.000 308 17170.56 549.44 49202.08 2003-11-04 03:32:30.000 308 17169.34 549.26 49201.51 2003-11-04 03:33:30.000 308 17166.91 549.26 49202.46 2003-11-04 03:34:30.000 308 17167.22 549.56 49203.60 2003-11-04 03:35:30.000 308 17169.04 550.10 49203.98 2003-11-04 03:36:30.000 308 17168.13 549.92 49202.65 2003-11-04 03:37:30.000 308 17169.04 549.98 49202.08 2003-11-04 03:38:30.000 308 17171.78 550.28 49205.50 2003-11-04 03:39:30.000 308 17168.43 549.80 49202.84 2003-11-04 03:40:30.000 308 17169.04 550.04 49204.36 2003-11-04 03:41:30.000 308 17169.65 550.28 49206.07 2003-11-04 03:42:30.000 308 17170.86 550.76 49207.21 2003-11-04 03:43:30.000 308 17172.08 551.06 49205.12 2003-11-04 03:44:30.000 308 17172.38 551.00 49202.65 2003-11-04 03:45:30.000 308 17174.82 551.06 49203.60 2003-11-04 03:46:30.000 308 17173.30 550.64 49201.51 2003-11-04 03:47:30.000 308 17172.99 550.46 49204.17 2003-11-04 03:48:30.000 308 17170.56 550.40 49204.74 2003-11-04 03:49:30.000 308 17170.26 550.64 49203.60 2003-11-04 03:50:30.000 308 17169.95 550.46 49204.36 2003-11-04 03:51:30.000 308 17172.38 550.64 49204.36 2003-11-04 03:52:30.000 308 17172.08 550.34 49205.31 2003-11-04 03:53:30.000 308 17170.26 550.34 49202.27 2003-11-04 03:54:30.000 308 17171.78 549.98 49205.50 2003-11-04 03:55:30.000 308 17169.65 549.68 49206.64 2003-11-04 03:56:30.000 308 17167.22 549.62 49205.31 2003-11-04 03:57:30.000 308 17167.52 549.56 49209.30 2003-11-04 03:58:30.000 308 17167.52 549.98 49208.54 2003-11-04 03:59:30.000 308 17169.34 550.40 49208.16 2003-11-04 04:00:30.000 308 17170.86 550.22 49209.49 2003-11-04 04:01:30.000 308 17169.95 550.10 49207.59 2003-11-04 04:02:30.000 308 17167.52 550.40 49205.88 2003-11-04 04:03:30.000 308 17168.43 550.64 49206.64 2003-11-04 04:04:30.000 308 17169.34 550.76 49206.45 2003-11-04 04:05:30.000 308 17169.04 551.18 49205.50 2003-11-04 04:06:30.000 308 17169.95 551.24 49206.45 2003-11-04 04:07:30.000 308 17173.60 551.42 49209.11 2003-11-04 04:08:30.000 308 17175.42 551.66 49204.55 2003-11-04 04:09:30.000 308 17175.73 551.12 49205.12 2003-11-04 04:10:30.000 308 17176.03 550.70 49207.97 2003-11-04 04:11:30.000 308 17174.51 550.64 49204.74 2003-11-04 04:12:30.000 308 17175.12 550.58 49202.84 2003-11-04 04:13:30.000 308 17175.42 550.46 49203.22 2003-11-04 04:14:30.000 308 17175.42 550.10 49204.74 2003-11-04 04:15:30.000 308 17174.82 550.04 49201.89 2003-11-04 04:16:30.000 308 17174.82 549.68 49204.74 2003-11-04 04:17:30.000 308 17172.08 549.44 49206.64 2003-11-04 04:18:30.000 308 17169.04 549.14 49206.83 2003-11-04 04:19:30.000 308 17167.52 549.14 49208.54 2003-11-04 04:20:30.000 308 17167.82 549.62 49209.68 2003-11-04 04:21:30.000 308 17166.00 549.98 49209.68 2003-11-04 04:22:30.000 308 17166.30 550.04 49210.63 2003-11-04 04:23:30.000 308 17164.78 550.52 49210.44 2003-11-04 04:24:30.000 308 17167.52 551.24 49212.53 2003-11-04 04:25:30.000 308 17169.04 551.36 49206.26 2003-11-04 04:26:30.000 308 17172.69 551.18 49207.21 2003-11-04 04:27:30.000 308 17172.38 550.58 49209.49 2003-11-04 04:28:30.000 308 17170.56 550.58 49208.73 2003-11-04 04:29:30.000 308 17170.26 550.82 49209.11 2003-11-04 04:30:30.000 308 17166.30 550.88 49206.45 2003-11-04 04:31:30.000 308 17167.82 551.24 49210.06 2003-11-04 04:32:30.000 308 17171.47 551.60 49209.11 2003-11-04 04:33:30.000 308 17173.30 551.54 49210.82 2003-11-04 04:34:30.000 308 17171.47 551.54 49208.35 2003-11-04 04:35:30.000 308 17169.04 551.60 49210.63 2003-11-04 04:36:30.000 308 17168.43 552.14 49210.44 2003-11-04 04:37:30.000 308 17169.65 552.44 49210.25 2003-11-04 04:38:30.000 308 17168.13 552.56 49207.40 2003-11-04 04:39:30.000 308 17167.82 552.62 49209.49 2003-11-04 04:40:30.000 308 17168.13 552.56 49207.21 2003-11-04 04:41:30.000 308 17169.04 552.62 49209.11 2003-11-04 04:42:30.000 308 17172.08 552.50 49210.25 2003-11-04 04:43:30.000 308 17174.51 552.74 49208.54 2003-11-04 04:44:30.000 308 17172.08 552.44 49208.35 2003-11-04 04:45:30.000 308 17171.17 552.26 49209.49 2003-11-04 04:46:30.000 308 17171.78 552.02 49212.15 2003-11-04 04:47:30.000 308 17172.69 552.26 49209.11 2003-11-04 04:48:30.000 308 17172.38 552.26 49207.78 2003-11-04 04:49:30.000 308 17170.86 552.08 49205.31 2003-11-04 04:50:30.000 308 17171.47 552.08 49207.40 2003-11-04 04:51:30.000 308 17172.08 552.14 49209.68 2003-11-04 04:52:30.000 308 17173.90 551.60 49209.11 2003-11-04 04:53:30.000 308 17173.30 551.18 49210.06 2003-11-04 04:54:30.000 308 17169.34 550.88 49207.40 2003-11-04 04:55:30.000 308 17169.04 550.88 49214.05 2003-11-04 04:56:30.000 308 17169.34 551.18 49212.34 2003-11-04 04:57:30.000 308 17170.86 551.18 49208.73 2003-11-04 04:58:30.000 308 17171.47 550.88 49210.82 2003-11-04 04:59:30.000 308 17167.52 550.58 49206.83 2003-11-04 05:00:30.000 308 17167.52 550.58 49211.77 2003-11-04 05:01:30.000 308 17169.34 551.12 49212.53 2003-11-04 05:02:30.000 308 17170.86 550.52 49211.58 2003-11-04 05:03:30.000 308 17169.95 550.34 49208.73 2003-11-04 05:04:30.000 308 17171.17 550.22 49209.87 2003-11-04 05:05:30.000 308 17168.13 550.22 49210.44 2003-11-04 05:06:30.000 308 17169.34 549.98 49211.58 2003-11-04 05:07:30.000 308 17167.82 550.52 49207.97 2003-11-04 05:08:30.000 308 17170.86 550.70 49213.10 2003-11-04 05:09:30.000 308 17172.08 550.34 49212.72 2003-11-04 05:10:30.000 308 17170.86 550.16 49207.02 2003-11-04 05:11:30.000 308 17170.26 550.22 49207.97 2003-11-04 05:12:30.000 308 17167.52 550.70 49209.11 2003-11-04 05:13:30.000 308 17168.13 551.00 49210.06 2003-11-04 05:14:30.000 308 17169.04 551.54 49209.68 2003-11-04 05:15:30.000 308 17168.43 551.90 49209.30 2003-11-04 05:16:30.000 308 17171.17 551.12 49209.68 2003-11-04 05:17:30.000 308 17171.78 550.34 49207.59 2003-11-04 05:18:30.000 308 17171.47 550.70 49207.97 2003-11-04 05:19:30.000 308 17170.86 550.64 49205.50 2003-11-04 05:20:30.000 308 17170.26 550.70 49209.68 2003-11-04 05:21:30.000 308 17169.95 550.70 49208.54 2003-11-04 05:22:30.000 308 17171.78 550.82 49207.21 2003-11-04 05:23:30.000 308 17174.82 550.76 49207.78 2003-11-04 05:24:30.000 308 17171.47 550.16 49206.83 2003-11-04 05:25:30.000 308 17171.17 549.80 49212.34 2003-11-04 05:26:30.000 308 17166.91 550.16 49209.30 2003-11-04 05:27:30.000 308 17166.00 550.40 49214.43 2003-11-04 05:28:30.000 308 17165.09 551.24 49216.33 2003-11-04 05:29:30.000 308 17163.87 551.90 49213.48 2003-11-04 05:30:30.000 308 17168.74 552.32 49214.05 2003-11-04 05:31:30.000 308 17174.21 552.26 49210.44 2003-11-04 05:32:30.000 308 17178.16 552.32 49206.26 2003-11-04 05:33:30.000 308 17176.64 551.90 49207.02 2003-11-04 05:34:30.000 308 17172.99 551.60 49209.11 2003-11-04 05:35:30.000 308 17174.21 551.90 49209.87 2003-11-04 05:36:30.000 308 17176.03 552.56 49209.49 2003-11-04 05:37:30.000 308 17177.86 552.44 49209.11 2003-11-04 05:38:30.000 308 17177.86 551.90 49207.97 2003-11-04 05:39:30.000 308 17176.64 551.66 49210.44 2003-11-04 05:40:30.000 308 17176.03 551.78 49211.01 2003-11-04 05:41:30.000 308 17176.64 552.02 49213.10 2003-11-04 05:42:30.000 308 17177.86 551.90 49215.38 2003-11-04 05:43:30.000 308 17179.07 552.02 49211.20 2003-11-04 05:44:30.000 308 17179.68 551.42 49211.39 2003-11-04 05:45:30.000 308 17179.98 551.48 49216.33 2003-11-04 05:46:30.000 308 17176.34 551.90 49214.05 2003-11-04 05:47:30.000 308 17176.03 552.56 49214.62 2003-11-04 05:48:30.000 308 17177.86 552.86 49216.90 2003-11-04 05:49:30.000 308 17178.77 552.32 49216.14 2003-11-04 05:50:30.000 308 17179.68 552.62 49213.86 2003-11-04 05:51:30.000 308 17177.55 552.02 49213.86 2003-11-04 05:52:30.000 308 17177.55 552.92 49217.28 2003-11-04 05:53:30.000 308 17179.07 553.34 49215.19 2003-11-04 05:54:30.000 308 17182.11 553.34 49213.29 2003-11-04 05:55:30.000 308 17181.50 553.16 49212.72 2003-11-04 05:56:30.000 308 17180.59 552.62 49210.82 2003-11-04 05:57:30.000 308 17183.63 552.68 49214.81 2003-11-04 05:58:30.000 308 17186.06 553.04 49213.48 2003-11-04 05:59:30.000 308 17185.46 552.26 49210.06 2003-11-04 06:00:30.000 308 17183.02 552.26 49212.91 2003-11-04 06:01:30.000 308 17181.50 552.74 49214.81 2003-11-04 06:02:30.000 308 17180.29 552.80 49211.01 2003-11-04 06:03:30.000 308 17183.02 553.16 49213.10 2003-11-04 06:04:30.000 308 17182.42 552.92 49212.53 2003-11-04 06:05:30.000 308 17183.33 552.74 49213.29 2003-11-04 06:06:30.000 308 17185.15 553.10 49212.91 2003-11-04 06:07:30.000 308 17184.24 552.44 49215.00 2003-11-04 06:08:30.000 308 17181.50 552.38 49212.72 2003-11-04 06:09:30.000 308 17179.38 552.86 49215.76 2003-11-04 06:10:30.000 308 17179.38 553.40 49217.28 2003-11-04 06:11:30.000 308 17180.90 553.52 49216.52 2003-11-04 06:12:30.000 308 17183.33 553.16 49213.10 2003-11-04 06:13:30.000 308 17184.54 553.22 49210.25 2003-11-04 06:14:30.000 308 17181.50 553.28 49212.34 2003-11-04 06:15:30.000 308 17181.50 553.52 49213.10 2003-11-04 06:16:30.000 308 17183.02 553.28 49213.67 2003-11-04 06:17:30.000 308 17181.81 552.86 49210.44 2003-11-04 06:18:30.000 308 17180.59 552.86 49209.68 2003-11-04 06:19:30.000 308 17180.59 552.74 49211.58 2003-11-04 06:20:30.000 308 17179.98 552.74 49212.34 2003-11-04 06:21:30.000 308 17176.64 552.80 49212.34 2003-11-04 06:22:30.000 308 17176.34 552.92 49212.34 2003-11-04 06:23:30.000 308 17183.94 553.16 49209.68 2003-11-04 06:24:30.000 308 17182.72 553.10 49209.30 2003-11-04 06:25:30.000 308 17189.10 552.98 49207.40 2003-11-04 06:26:30.000 308 17188.19 554.90 49203.22 2003-11-04 06:27:30.000 308 17154.75 557.78 49219.94 2003-11-04 06:28:30.000 308 17162.66 558.08 49219.37 2003-11-04 06:29:30.000 308 17181.50 559.88 49211.39 2003-11-04 06:30:30.000 308 17195.49 559.70 49199.04 2003-11-04 06:31:30.000 308 17197.01 559.46 49195.81 2003-11-04 06:32:30.000 308 17200.66 559.16 49197.14 2003-11-04 06:33:30.000 308 17202.48 558.44 49194.29 2003-11-04 06:34:30.000 308 17194.88 558.14 49196.19 2003-11-04 06:35:30.000 308 17193.36 559.34 49200.75 2003-11-04 06:36:30.000 308 17204.61 559.40 49197.71 2003-11-04 06:37:30.000 308 17213.42 558.38 49192.01 2003-11-04 06:38:30.000 308 17220.11 556.70 49193.34 2003-11-04 06:39:30.000 308 17217.38 555.86 49192.96 2003-11-04 06:40:30.000 308 17215.86 555.86 49190.30 2003-11-04 06:41:30.000 308 17218.90 554.54 49195.43 2003-11-04 06:42:30.000 308 17216.77 553.58 49197.90 2003-11-04 06:43:30.000 308 17218.29 553.34 49195.24 2003-11-04 06:44:30.000 308 17215.25 552.98 49199.04 2003-11-04 06:45:30.000 308 17210.08 553.34 49200.94 2003-11-04 06:46:30.000 308 17194.88 553.64 49205.88 2003-11-04 06:47:30.000 308 17183.94 553.40 49212.15 2003-11-04 06:48:30.000 308 17178.77 553.52 49215.19 2003-11-04 06:49:30.000 308 17178.46 552.68 49215.38 2003-11-04 06:50:30.000 308 17166.00 552.74 49215.57 2003-11-04 06:51:30.000 308 17155.06 553.28 49223.93 2003-11-04 06:52:30.000 308 17149.28 553.58 49226.40 2003-11-04 06:53:30.000 308 17132.56 553.22 49225.64 2003-11-04 06:54:30.000 308 17125.87 554.06 49229.06 2003-11-04 06:55:30.000 308 17126.78 554.96 49226.21 2003-11-04 06:56:30.000 308 17122.53 555.14 49228.30 2003-11-04 06:57:30.000 308 17115.84 555.50 49226.97 2003-11-04 06:58:30.000 308 17117.06 556.64 49224.50 2003-11-04 06:59:30.000 308 17114.93 557.60 49224.50 2003-11-04 07:00:30.000 308 17111.89 557.78 49216.52 2003-11-04 07:01:30.000 308 17108.24 557.72 49216.33 2003-11-04 07:02:30.000 308 17109.46 558.08 49220.13 2003-11-04 07:03:30.000 308 17118.88 558.50 49211.01 2003-11-04 07:04:30.000 308 17117.06 557.48 49208.92 2003-11-04 07:05:30.000 308 17111.58 557.96 49211.96 2003-11-04 07:06:30.000 308 17115.84 558.08 49209.68 2003-11-04 07:07:30.000 308 17118.88 557.84 49208.35 2003-11-04 07:08:30.000 308 17118.27 557.60 49205.69 2003-11-04 07:09:30.000 308 17121.92 556.28 49204.36 2003-11-04 07:10:30.000 308 17128.61 555.44 49205.31 2003-11-04 07:11:30.000 308 17133.47 554.72 49200.94 2003-11-04 07:12:30.000 308 17136.21 554.36 49195.81 2003-11-04 07:13:30.000 308 17138.94 554.60 49194.67 2003-11-04 07:14:30.000 308 17143.50 554.18 49196.38 2003-11-04 07:15:30.000 308 17143.20 553.40 49194.10 2003-11-04 07:16:30.000 308 17143.81 553.40 49193.15 2003-11-04 07:17:30.000 308 17157.49 553.46 49190.87 2003-11-04 07:18:30.000 308 17157.18 554.36 49186.12 2003-11-04 07:19:30.000 308 17157.79 554.42 49190.68 2003-11-04 07:20:30.000 308 17153.54 554.42 49191.44 2003-11-04 07:21:30.000 308 17151.41 554.18 49193.53 2003-11-04 07:22:30.000 308 17153.84 554.48 49196.38 2003-11-04 07:23:30.000 308 17159.01 554.42 49193.15 2003-11-04 07:24:30.000 308 17162.05 554.30 49190.68 2003-11-04 07:25:30.000 308 17161.14 554.42 49191.63 2003-11-04 07:26:30.000 308 17159.92 553.28 49195.24 2003-11-04 07:27:30.000 308 17158.70 553.04 49195.05 2003-11-04 07:28:30.000 308 17163.87 552.26 49195.43 2003-11-04 07:29:30.000 308 17168.74 553.58 49193.72 2003-11-04 07:30:30.000 308 17167.22 554.66 49193.53 2003-11-04 07:31:30.000 308 17165.09 554.78 49191.82 2003-11-04 07:32:30.000 308 17174.21 554.54 49190.30 2003-11-04 07:33:30.000 308 17162.05 556.70 49191.63 2003-11-04 07:34:30.000 308 17165.09 558.20 49189.73 2003-11-04 07:35:30.000 308 17167.82 558.86 49190.87 2003-11-04 07:36:30.000 308 17158.10 558.32 49190.68 2003-11-04 07:37:30.000 308 17148.98 558.50 49199.61 2003-11-04 07:38:30.000 308 17148.98 556.88 49201.51 2003-11-04 07:39:30.000 308 17143.20 555.02 49198.85 2003-11-04 07:40:30.000 308 17144.72 554.36 49197.71 2003-11-04 07:41:30.000 308 17146.54 553.94 49196.76 2003-11-04 07:42:30.000 308 17149.89 553.34 49195.81 2003-11-04 07:43:30.000 308 17162.05 552.14 49192.39 2003-11-04 07:44:30.000 308 17155.36 552.08 49189.35 2003-11-04 07:45:30.000 308 17155.97 551.66 49193.15 2003-11-04 07:46:30.000 308 17162.35 551.36 49192.39 2003-11-04 07:47:30.000 308 17167.52 551.06 49188.97 2003-11-04 07:48:30.000 308 17172.08 551.06 49186.31 2003-11-04 07:49:30.000 308 17173.60 550.58 49187.83 2003-11-04 07:50:30.000 308 17175.12 550.52 49186.31 2003-11-04 07:51:30.000 308 17170.86 550.52 49188.97 2003-11-04 07:52:30.000 308 17170.26 550.58 49191.82 2003-11-04 07:53:30.000 308 17166.30 551.30 49188.40 2003-11-04 07:54:30.000 308 17166.00 551.60 49192.20 2003-11-04 07:55:30.000 308 17169.34 552.86 49194.10 2003-11-04 07:56:30.000 308 17168.74 553.28 49192.20 2003-11-04 07:57:30.000 308 17173.90 552.98 49190.87 2003-11-04 07:58:30.000 308 17179.68 553.88 49188.40 2003-11-04 07:59:30.000 308 17172.99 554.54 49190.68 2003-11-04 08:00:30.000 308 17169.04 554.06 49193.15 2003-11-04 08:01:30.000 308 17170.26 554.36 49192.96 2003-11-04 08:02:30.000 308 17172.99 554.24 49192.01 2003-11-04 08:03:30.000 308 17175.42 553.94 49190.68 2003-11-04 08:04:30.000 308 17174.82 554.06 49188.21 2003-11-04 08:05:30.000 308 17176.03 553.58 49188.21 2003-11-04 08:06:30.000 308 17180.29 554.12 49187.45 2003-11-04 08:07:30.000 308 17179.38 554.06 49186.12 2003-11-04 08:08:30.000 308 17179.38 554.18 49188.02 2003-11-04 08:09:30.000 308 17181.81 552.74 49186.50 2003-11-04 08:10:30.000 308 17175.42 552.86 49187.83 2003-11-04 08:11:30.000 308 17174.82 552.02 49192.20 2003-11-04 08:12:30.000 308 17173.90 552.02 49191.44 2003-11-04 08:13:30.000 308 17177.86 552.38 49191.25 2003-11-04 08:14:30.000 308 17181.81 552.74 49189.54 2003-11-04 08:15:30.000 308 17186.37 552.20 49189.35 2003-11-04 08:16:30.000 308 17186.98 551.06 49187.83 2003-11-04 08:17:30.000 308 17187.89 549.50 49189.73 2003-11-04 08:18:30.000 308 17185.15 548.54 49190.30 2003-11-04 08:19:30.000 308 17182.11 547.70 49191.44 2003-11-04 08:20:30.000 308 17180.29 547.76 49196.38 2003-11-04 08:21:30.000 308 17182.42 547.04 49196.95 2003-11-04 08:22:30.000 308 17181.20 547.28 49196.38 2003-11-04 08:23:30.000 308 17175.73 547.94 49197.71 2003-11-04 08:24:30.000 308 17175.12 548.18 49201.32 2003-11-04 08:25:30.000 308 17173.30 548.60 49202.46 2003-11-04 08:26:30.000 308 17172.08 549.26 49199.04 2003-11-04 08:27:30.000 308 17172.69 549.98 49197.52 2003-11-04 08:28:30.000 308 17177.55 550.16 49196.95 2003-11-04 08:29:30.000 308 17178.77 550.28 49196.95 2003-11-04 08:30:30.000 308 17183.02 549.68 49191.82 2003-11-04 08:31:30.000 308 17179.07 550.88 49190.87 2003-11-04 08:32:30.000 308 17180.59 550.34 49193.72 2003-11-04 08:33:30.000 308 17182.72 549.92 49194.29 2003-11-04 08:34:30.000 308 17183.33 549.68 49191.06 2003-11-04 08:35:30.000 308 17185.76 549.74 49190.49 2003-11-04 08:36:30.000 308 17183.33 549.74 49192.77 2003-11-04 08:37:30.000 308 17183.33 549.86 49192.58 2003-11-04 08:38:30.000 308 17183.02 549.86 49189.54 2003-11-04 08:39:30.000 308 17181.20 549.14 49191.06 2003-11-04 08:40:30.000 308 17179.07 548.54 49193.34 2003-11-04 08:41:30.000 308 17176.64 548.60 49192.96 2003-11-04 08:42:30.000 308 17174.82 548.60 49193.91 2003-11-04 08:43:30.000 308 17170.26 548.66 49195.43 2003-11-04 08:44:30.000 308 17170.26 549.20 49195.43 2003-11-04 08:45:30.000 308 17172.08 549.38 49194.86 2003-11-04 08:46:30.000 308 17173.30 549.38 49193.53 2003-11-04 08:47:30.000 308 17173.60 549.26 49191.82 2003-11-04 08:48:30.000 308 17175.42 549.02 49188.78 2003-11-04 08:49:30.000 308 17173.60 549.14 49190.49 2003-11-04 08:50:30.000 308 17172.69 548.90 49191.82 2003-11-04 08:51:30.000 308 17171.78 548.96 49193.34 2003-11-04 08:52:30.000 308 17168.13 549.02 49195.81 2003-11-04 08:53:30.000 308 17169.34 549.38 49196.19 2003-11-04 08:54:30.000 308 17173.60 549.32 49193.53 2003-11-04 08:55:30.000 308 17174.51 549.44 49195.05 2003-11-04 08:56:30.000 308 17179.68 548.60 49194.10 2003-11-04 08:57:30.000 308 17180.29 547.94 49193.15 2003-11-04 08:58:30.000 308 17181.81 547.40 49192.58 2003-11-04 08:59:30.000 308 17179.98 546.92 49193.34 2003-11-04 09:00:30.000 308 17176.94 546.86 49194.86 2003-11-04 09:01:30.000 308 17176.64 546.44 49194.48 2003-11-04 09:02:30.000 308 17175.12 546.32 49195.81 2003-11-04 09:03:30.000 308 17171.78 546.20 49198.66 2003-11-04 09:04:30.000 308 17168.74 546.26 49199.04 2003-11-04 09:05:30.000 308 17167.22 546.38 49200.37 2003-11-04 09:06:30.000 308 17166.61 546.44 49199.04 2003-11-04 09:07:30.000 308 17165.70 546.38 49199.61 2003-11-04 09:08:30.000 308 17168.13 546.98 49197.90 2003-11-04 09:09:30.000 308 17166.30 546.80 49197.33 2003-11-04 09:10:30.000 308 17168.13 546.80 49198.09 2003-11-04 09:11:30.000 308 17178.16 547.16 49193.15 2003-11-04 09:12:30.000 308 17180.29 548.30 49192.39 2003-11-04 09:13:30.000 308 17182.72 549.32 49193.72 2003-11-04 09:14:30.000 308 17184.24 550.70 49191.44 2003-11-04 09:15:30.000 308 17184.85 551.72 49192.20 2003-11-04 09:16:30.000 308 17183.94 552.02 49193.53 2003-11-04 09:17:30.000 308 17180.90 551.96 49194.48 2003-11-04 09:18:30.000 308 17179.07 552.26 49196.95 2003-11-04 09:19:30.000 308 17179.07 552.26 49198.09 2003-11-04 09:20:30.000 308 17179.98 552.38 49199.04 2003-11-04 09:21:30.000 308 17177.86 552.20 49199.04 2003-11-04 09:22:30.000 308 17176.64 551.66 49201.13 2003-11-04 09:23:30.000 308 17177.86 552.26 49202.65 2003-11-04 09:24:30.000 308 17179.98 552.26 49203.03 2003-11-04 09:25:30.000 308 17179.38 553.22 49203.41 2003-11-04 09:26:30.000 308 17178.77 554.06 49204.93 2003-11-04 09:27:30.000 308 17181.81 554.06 49204.17 2003-11-04 09:28:30.000 308 17186.06 553.94 49203.98 2003-11-04 09:29:30.000 308 17193.66 553.88 49200.94 2003-11-04 09:30:30.000 308 17199.14 553.52 49198.28 2003-11-04 09:31:30.000 308 17200.05 553.40 49199.80 2003-11-04 09:32:30.000 308 17198.22 553.46 49202.27 2003-11-04 09:33:30.000 308 17201.26 552.80 49203.79 2003-11-04 09:34:30.000 308 17205.22 552.02 49203.22 2003-11-04 09:35:30.000 308 17204.61 551.60 49207.02 2003-11-04 09:36:30.000 308 17200.96 551.78 49210.82 2003-11-04 09:37:30.000 308 17197.01 552.32 49214.62 2003-11-04 09:38:30.000 308 17197.62 552.68 49213.86 2003-11-04 09:39:30.000 308 17198.83 552.74 49216.33 2003-11-04 09:40:30.000 308 17204.30 553.40 49214.24 2003-11-04 09:41:30.000 308 17200.35 553.88 49215.00 2003-11-04 09:42:30.000 308 17191.54 553.94 49219.56 2003-11-04 09:43:30.000 308 17184.54 552.62 49224.88 2003-11-04 09:44:30.000 308 17180.90 552.38 49227.73 2003-11-04 09:45:30.000 308 17176.64 551.72 49230.20 2003-11-04 09:46:30.000 308 17183.63 550.58 49226.78 2003-11-04 09:47:30.000 308 17187.58 550.40 49225.83 2003-11-04 09:48:30.000 308 17191.23 549.68 49224.69 2003-11-04 09:49:30.000 308 17190.62 549.80 49224.69 2003-11-04 09:50:30.000 308 17195.49 550.22 49224.69 2003-11-04 09:51:30.000 308 17198.22 550.04 49225.07 2003-11-04 09:52:30.000 308 17200.66 550.16 49225.26 2003-11-04 09:53:30.000 308 17204.30 550.76 49223.17 2003-11-04 09:54:30.000 308 17214.34 550.52 49221.46 2003-11-04 09:55:30.000 308 17224.06 549.68 49218.61 2003-11-04 09:56:30.000 308 17216.16 551.00 49222.22 2003-11-04 09:57:30.000 308 17206.43 552.26 49228.11 2003-11-04 09:58:30.000 308 17201.57 552.32 49233.62 2003-11-04 09:59:30.000 308 17199.74 551.42 49233.43 2003-11-04 10:00:30.000 308 17194.58 549.92 49235.33 2003-11-04 10:01:30.000 308 17187.58 548.78 49238.18 2003-11-04 10:02:30.000 308 17183.02 548.18 49241.98 2003-11-04 10:03:30.000 308 17180.90 546.14 49241.79 2003-11-04 10:04:30.000 308 17176.03 544.76 49244.83 2003-11-04 10:05:30.000 308 17174.51 544.58 49245.02 2003-11-04 10:06:30.000 308 17172.08 542.78 49245.40 2003-11-04 10:07:30.000 308 17177.55 540.92 49244.26 2003-11-04 10:08:30.000 308 17166.30 538.70 49248.06 2003-11-04 10:09:30.000 308 17152.32 538.40 49253.76 2003-11-04 10:10:30.000 308 17136.82 539.18 49261.74 2003-11-04 10:11:30.000 308 17120.70 539.42 49266.30 2003-11-04 10:12:30.000 308 17116.14 539.54 49270.67 2003-11-04 10:13:30.000 308 17111.28 540.32 49272.00 2003-11-04 10:14:30.000 308 17110.37 541.46 49272.57 2003-11-04 10:15:30.000 308 17113.10 541.40 49267.82 2003-11-04 10:16:30.000 308 17109.15 541.34 49269.34 2003-11-04 10:17:30.000 308 17102.77 540.50 49268.77 2003-11-04 10:18:30.000 308 17104.59 539.78 49268.77 2003-11-04 10:19:30.000 308 17101.55 540.26 49270.29 2003-11-04 10:20:30.000 308 17093.04 541.88 49274.28 2003-11-04 10:21:30.000 308 17078.45 542.36 49283.78 2003-11-04 10:22:30.000 308 17070.54 541.76 49287.39 2003-11-04 10:23:30.000 308 17077.54 542.12 49286.25 2003-11-04 10:24:30.000 308 17081.49 543.44 49283.21 2003-11-04 10:25:30.000 308 17072.98 545.60 49281.69 2003-11-04 10:26:30.000 308 17064.16 547.94 49284.54 2003-11-04 10:27:30.000 308 17066.90 547.04 49285.87 2003-11-04 10:28:30.000 308 17072.37 547.64 49281.50 2003-11-04 10:29:30.000 308 17067.20 551.36 49282.45 2003-11-04 10:30:30.000 308 17065.07 554.42 49281.88 2003-11-04 10:31:30.000 308 17063.86 555.74 49281.88 2003-11-04 10:32:30.000 308 17069.02 556.88 49275.61 2003-11-04 10:33:30.000 308 17083.62 560.06 49264.02 2003-11-04 10:34:30.000 308 17098.82 560.30 49255.28 2003-11-04 10:35:30.000 308 17103.98 558.44 49250.91 2003-11-04 10:36:30.000 308 17105.20 555.68 49250.34 2003-11-04 10:37:30.000 308 17107.63 556.82 49249.39 2003-11-04 10:38:30.000 308 17109.46 558.32 49248.44 2003-11-04 10:39:30.000 308 17112.19 558.38 49247.68 2003-11-04 10:40:30.000 308 17124.05 556.82 49243.50 2003-11-04 10:41:30.000 308 17119.18 556.04 49240.27 2003-11-04 10:42:30.000 308 17116.75 556.22 49240.46 2003-11-04 10:43:30.000 308 17118.88 556.40 49237.42 2003-11-04 10:44:30.000 308 17120.70 555.26 49236.28 2003-11-04 10:45:30.000 308 17120.70 554.30 49238.37 2003-11-04 10:46:30.000 308 17116.45 553.64 49240.65 2003-11-04 10:47:30.000 308 17120.40 552.74 49238.18 2003-11-04 10:48:30.000 308 17123.44 552.26 49236.66 2003-11-04 10:49:30.000 308 17124.35 551.54 49232.86 2003-11-04 10:50:30.000 308 17123.14 550.58 49232.10 2003-11-04 10:51:30.000 308 17124.05 549.92 49233.62 2003-11-04 10:52:30.000 308 17121.01 549.50 49234.38 2003-11-04 10:53:30.000 308 17122.53 548.48 49235.71 2003-11-04 10:54:30.000 308 17125.26 548.12 49232.67 2003-11-04 10:55:30.000 308 17124.96 547.94 49232.29 2003-11-04 10:56:30.000 308 17125.26 547.70 49234.00 2003-11-04 10:57:30.000 308 17124.05 547.52 49233.62 2003-11-04 10:58:30.000 308 17123.74 547.40 49232.29 2003-11-04 10:59:30.000 308 17123.44 547.10 49231.34 2003-11-04 11:00:30.000 308 17123.44 546.92 49231.15 2003-11-04 11:01:30.000 308 17121.01 546.86 49231.15 2003-11-04 11:02:30.000 308 17121.92 546.44 49232.48 2003-11-04 11:03:30.000 308 17122.22 546.08 49230.01 2003-11-04 11:04:30.000 308 17122.53 545.72 49232.10 2003-11-04 11:05:30.000 308 17122.53 545.84 49232.29 2003-11-04 11:06:30.000 308 17123.74 545.78 49231.15 2003-11-04 11:07:30.000 308 17122.83 545.54 49230.20 2003-11-04 11:08:30.000 308 17121.92 545.18 49230.58 2003-11-04 11:09:30.000 308 17124.66 545.12 49230.01 2003-11-04 11:10:30.000 308 17123.14 545.60 49227.92 2003-11-04 11:11:30.000 308 17122.22 545.48 49226.40 2003-11-04 11:12:30.000 308 17124.35 545.24 49227.92 2003-11-04 11:13:30.000 308 17123.44 545.12 49227.54 2003-11-04 11:14:30.000 308 17123.44 545.48 49227.54 2003-11-04 11:15:30.000 308 17121.31 545.72 49227.35 2003-11-04 11:16:30.000 308 17121.01 545.84 49227.92 2003-11-04 11:17:30.000 308 17120.70 545.96 49228.11 2003-11-04 11:18:30.000 308 17117.66 546.14 49224.50 2003-11-04 11:19:30.000 308 17121.01 546.26 49227.92 2003-11-04 11:20:30.000 308 17118.27 546.32 49226.59 2003-11-04 11:21:30.000 308 17117.66 546.50 49226.97 2003-11-04 11:22:30.000 308 17118.27 546.56 49226.40 2003-11-04 11:23:30.000 308 17121.01 546.20 49226.59 2003-11-04 11:24:30.000 308 17121.01 546.08 49223.93 2003-11-04 11:25:30.000 308 17122.83 546.08 49223.74 2003-11-04 11:26:30.000 308 17122.22 546.26 49224.31 2003-11-04 11:27:30.000 308 17122.83 546.20 49222.41 2003-11-04 11:28:30.000 308 17123.44 546.08 49221.65 2003-11-04 11:29:30.000 308 17123.44 546.08 49221.46 2003-11-04 11:30:30.000 308 17125.87 546.08 49222.22 2003-11-04 11:31:30.000 308 17125.87 545.84 49220.13 2003-11-04 11:32:30.000 308 17128.91 545.54 49219.56 2003-11-04 11:33:30.000 308 17126.48 546.14 49220.70 2003-11-04 11:34:30.000 308 17123.74 546.26 49222.79 2003-11-04 11:35:30.000 308 17124.66 546.56 49224.12 2003-11-04 11:36:30.000 308 17122.53 546.32 49223.93 2003-11-04 11:37:30.000 308 17123.74 546.08 49223.93 2003-11-04 11:38:30.000 308 17124.66 546.14 49222.98 2003-11-04 11:39:30.000 308 17122.83 546.26 49223.74 2003-11-04 11:40:30.000 308 17122.22 546.74 49224.50 2003-11-04 11:41:30.000 308 17120.40 546.86 49224.12 2003-11-04 11:42:30.000 308 17123.74 545.96 49220.51 2003-11-04 11:43:30.000 308 17127.70 546.02 49222.60 2003-11-04 11:44:30.000 308 17125.26 546.14 49221.27 2003-11-04 11:45:30.000 308 17124.35 546.14 49222.79 2003-11-04 11:46:30.000 308 17123.74 546.08 49225.26 2003-11-04 11:47:30.000 308 17124.35 546.08 49224.31 2003-11-04 11:48:30.000 308 17125.87 545.96 49222.98 2003-11-04 11:49:30.000 308 17122.53 546.02 49222.03 2003-11-04 11:50:30.000 308 17120.70 546.14 49223.36 2003-11-04 11:51:30.000 308 17118.58 546.14 49226.21 2003-11-04 11:52:30.000 308 17120.40 545.84 49224.88 2003-11-04 11:53:30.000 308 17121.62 545.60 49223.55 2003-11-04 11:54:30.000 308 17120.40 545.66 49221.27 2003-11-04 11:55:30.000 308 17119.49 545.24 49225.26 2003-11-04 11:56:30.000 308 17117.06 545.42 49224.12 2003-11-04 11:57:30.000 308 17117.97 545.54 49224.50 2003-11-04 11:58:30.000 308 17117.06 545.30 49225.07 2003-11-04 11:59:30.000 308 17115.23 545.42 49225.45 2003-11-04 12:00:30.000 308 17115.54 545.18 49224.50 2003-11-04 12:01:30.000 308 17117.36 545.24 49223.55 2003-11-04 12:02:30.000 308 17116.14 545.60 49224.50 2003-11-04 12:03:30.000 308 17115.23 545.72 49225.83 2003-11-04 12:04:30.000 308 17117.66 545.36 49224.12 2003-11-04 12:05:30.000 308 17116.45 545.90 49222.79 2003-11-04 12:06:30.000 308 17117.97 546.02 49223.36 2003-11-04 12:07:30.000 308 17121.01 546.14 49222.79 2003-11-04 12:08:30.000 308 17118.88 545.90 49219.37 2003-11-04 12:09:30.000 308 17120.10 545.42 49220.32 2003-11-04 12:10:30.000 308 17121.92 545.42 49219.18 2003-11-04 12:11:30.000 308 17122.83 545.78 49218.80 2003-11-04 12:12:30.000 308 17118.58 545.72 49219.37 2003-11-04 12:13:30.000 308 17118.88 545.78 49220.89 2003-11-04 12:14:30.000 308 17120.40 545.96 49223.17 2003-11-04 12:15:30.000 308 17120.10 545.66 49221.84 2003-11-04 12:16:30.000 308 17119.49 545.96 49221.65 2003-11-04 12:17:30.000 308 17118.58 546.38 49221.84 2003-11-04 12:18:30.000 308 17119.18 546.74 49223.55 2003-11-04 12:19:30.000 308 17117.97 546.32 49219.56 2003-11-04 12:20:30.000 308 17120.10 546.14 49221.46 2003-11-04 12:21:30.000 308 17120.40 546.32 49222.60 2003-11-04 12:22:30.000 308 17118.88 546.32 49221.46 2003-11-04 12:23:30.000 308 17119.49 546.26 49223.55 2003-11-04 12:24:30.000 308 17120.40 545.78 49225.26 2003-11-04 12:25:30.000 308 17121.31 545.84 49222.03 2003-11-04 12:26:30.000 308 17122.83 546.26 49221.46 2003-11-04 12:27:30.000 308 17122.53 546.32 49222.79 2003-11-04 12:28:30.000 308 17122.83 546.38 49222.41 2003-11-04 12:29:30.000 308 17121.31 546.38 49224.12 2003-11-04 12:30:30.000 308 17123.14 546.44 49224.31 2003-11-04 12:31:30.000 308 17122.53 546.98 49222.41 2003-11-04 12:32:30.000 308 17122.53 546.74 49222.98 2003-11-04 12:33:30.000 308 17124.05 546.50 49225.83 2003-11-04 12:34:30.000 308 17124.96 546.50 49221.65 2003-11-04 12:35:30.000 308 17125.26 546.26 49223.36 2003-11-04 12:36:30.000 308 17125.57 546.20 49224.88 2003-11-04 12:37:30.000 308 17126.18 546.74 49222.98 2003-11-04 12:38:30.000 308 17125.87 546.86 49222.22 2003-11-04 12:39:30.000 308 17124.96 546.80 49225.26 2003-11-04 12:40:30.000 308 17125.57 546.74 49224.50 2003-11-04 12:41:30.000 308 17126.78 546.56 49223.55 2003-11-04 12:42:30.000 308 17126.78 546.74 49223.93 2003-11-04 12:43:30.000 308 17126.18 546.86 49222.98 2003-11-04 12:44:30.000 308 17125.26 546.86 49222.41 2003-11-04 12:45:30.000 308 17126.78 546.86 49223.36 2003-11-04 12:46:30.000 308 17128.00 547.04 49226.78 2003-11-04 12:47:30.000 308 17126.78 547.40 49224.69 2003-11-04 12:48:30.000 308 17124.35 547.16 49226.02 2003-11-04 12:49:30.000 308 17125.26 547.04 49225.26 2003-11-04 12:50:30.000 308 17127.39 546.92 49224.12 2003-11-04 12:51:30.000 308 17128.30 546.92 49223.74 2003-11-04 12:52:30.000 308 17129.52 546.98 49226.21 2003-11-04 12:53:30.000 308 17127.09 547.16 49225.83 2003-11-04 12:54:30.000 308 17125.26 547.10 49224.88 2003-11-04 12:55:30.000 308 17125.26 546.80 49223.55 2003-11-04 12:56:30.000 308 17128.61 547.04 49224.69 2003-11-04 12:57:30.000 308 17128.61 547.34 49220.89 2003-11-04 12:58:30.000 308 17128.00 546.92 49222.60 2003-11-04 12:59:30.000 308 17127.39 546.80 49221.65 2003-11-04 13:00:30.000 308 17127.70 546.98 49221.84 2003-11-04 13:01:30.000 308 17128.61 547.28 49221.65 2003-11-04 13:02:30.000 308 17129.82 547.34 49223.93 2003-11-04 13:03:30.000 308 17129.52 547.58 49221.46 2003-11-04 13:04:30.000 308 17129.22 548.00 49221.08 2003-11-04 13:05:30.000 308 17130.13 547.88 49224.12 2003-11-04 13:06:30.000 308 17131.04 548.36 49222.60 2003-11-04 13:07:30.000 308 17132.26 548.06 49220.13 2003-11-04 13:08:30.000 308 17133.17 548.18 49221.65 2003-11-04 13:09:30.000 308 17131.65 548.36 49222.22 2003-11-04 13:10:30.000 308 17130.13 547.82 49221.27 2003-11-04 13:11:30.000 308 17131.95 548.12 49222.41 2003-11-04 13:12:30.000 308 17133.17 548.12 49223.55 2003-11-04 13:13:30.000 308 17131.65 548.36 49222.79 2003-11-04 13:14:30.000 308 17131.95 548.42 49221.46 2003-11-04 13:15:30.000 308 17133.78 548.48 49223.74 2003-11-04 13:16:30.000 308 17132.26 548.30 49225.26 2003-11-04 13:17:30.000 308 17131.95 548.18 49223.93 2003-11-04 13:18:30.000 308 17132.56 548.42 49222.41 2003-11-04 13:19:30.000 308 17132.86 548.54 49222.03 2003-11-04 13:20:30.000 308 17132.26 548.66 49222.03 2003-11-04 13:21:30.000 308 17131.95 548.78 49223.17 2003-11-04 13:22:30.000 308 17133.17 548.24 49220.70 2003-11-04 13:23:30.000 308 17134.08 548.48 49220.32 2003-11-04 13:24:30.000 308 17136.82 548.84 49220.89 2003-11-04 13:25:30.000 308 17134.99 549.14 49219.75 2003-11-04 13:26:30.000 308 17134.69 548.48 49222.41 2003-11-04 13:27:30.000 308 17133.78 548.54 49220.89 2003-11-04 13:28:30.000 308 17133.47 548.54 49220.89 2003-11-04 13:29:30.000 308 17133.78 548.30 49220.89 2003-11-04 13:30:30.000 308 17134.99 548.30 49220.89 2003-11-04 13:31:30.000 308 17134.69 548.60 49221.65 2003-11-04 13:32:30.000 308 17133.47 548.54 49221.08 2003-11-04 13:33:30.000 308 17133.78 548.42 49221.65 2003-11-04 13:34:30.000 308 17133.78 548.48 49219.75 2003-11-04 13:35:30.000 308 17135.60 548.54 49221.08 2003-11-04 13:36:30.000 308 17134.69 548.30 49221.84 2003-11-04 13:37:30.000 308 17135.30 548.12 49221.65 2003-11-04 13:38:30.000 308 17138.34 548.12 49223.55 2003-11-04 13:39:30.000 308 17137.73 548.36 49223.17 2003-11-04 13:40:30.000 308 17137.42 548.66 49224.12 2003-11-04 13:41:30.000 308 17135.90 548.90 49222.79 2003-11-04 13:42:30.000 308 17133.47 548.84 49221.27 2003-11-04 13:43:30.000 308 17134.69 548.60 49223.55 2003-11-04 13:44:30.000 308 17135.30 548.66 49223.74 2003-11-04 13:45:30.000 308 17134.99 548.84 49222.03 2003-11-04 13:46:30.000 308 17135.90 548.84 49225.45 2003-11-04 13:47:30.000 308 17135.30 548.78 49223.55 2003-11-04 13:48:30.000 308 17134.69 548.78 49222.98 2003-11-04 13:49:30.000 308 17134.08 548.90 49223.36 2003-11-04 13:50:30.000 308 17135.60 548.78 49222.03 2003-11-04 13:51:30.000 308 17135.60 549.08 49222.22 2003-11-04 13:52:30.000 308 17135.30 549.08 49223.36 2003-11-04 13:53:30.000 308 17134.08 548.84 49223.74 2003-11-04 13:54:30.000 308 17132.26 548.90 49223.74 2003-11-04 13:55:30.000 308 17132.56 549.32 49222.41 2003-11-04 13:56:30.000 308 17132.56 549.44 49219.56 2003-11-04 13:57:30.000 308 17130.74 549.32 49217.66 2003-11-04 13:58:30.000 308 17132.56 549.50 49221.08 2003-11-04 13:59:30.000 308 17135.30 549.68 49219.94 2003-11-04 14:00:30.000 308 17134.08 549.68 49218.99 2003-11-04 14:01:30.000 308 17133.47 549.80 49221.46 2003-11-04 14:02:30.000 308 17132.26 549.80 49218.42 2003-11-04 14:03:30.000 308 17131.34 549.86 49223.17 2003-11-04 14:04:30.000 308 17130.13 549.50 49224.50 2003-11-04 14:05:30.000 308 17131.34 549.56 49223.17 2003-11-04 14:06:30.000 308 17131.34 549.38 49218.23 2003-11-04 14:07:30.000 308 17131.95 549.74 49218.04 2003-11-04 14:08:30.000 308 17133.78 549.92 49219.18 2003-11-04 14:09:30.000 308 17131.04 549.80 49219.75 2003-11-04 14:10:30.000 308 17129.82 549.32 49220.32 2003-11-04 14:11:30.000 308 17130.43 549.56 49221.65 2003-11-04 14:12:30.000 308 17131.95 549.74 49220.70 2003-11-04 14:13:30.000 308 17134.08 549.26 49222.03 2003-11-04 14:14:30.000 308 17137.42 549.14 49221.08 2003-11-04 14:15:30.000 308 17137.12 549.50 49220.13 2003-11-04 14:16:30.000 308 17135.30 549.86 49222.22 2003-11-04 14:17:30.000 308 17131.95 550.10 49223.93 2003-11-04 14:18:30.000 308 17130.13 550.04 49221.65 2003-11-04 14:19:30.000 308 17131.34 549.92 49220.51 2003-11-04 14:20:30.000 308 17133.17 549.68 49220.89 2003-11-04 14:21:30.000 308 17134.99 549.80 49217.85 2003-11-04 14:22:30.000 308 17136.21 549.92 49218.61 2003-11-04 14:23:30.000 308 17136.82 549.92 49216.14 2003-11-04 14:24:30.000 308 17136.21 549.92 49218.04 2003-11-04 14:25:30.000 308 17135.60 549.86 49222.60 2003-11-04 14:26:30.000 308 17134.38 549.98 49221.84 2003-11-04 14:27:30.000 308 17132.56 549.80 49220.13 2003-11-04 14:28:30.000 308 17134.38 549.92 49221.27 2003-11-04 14:29:30.000 308 17134.38 550.16 49222.60 2003-11-04 14:30:30.000 308 17134.69 549.98 49222.79 2003-11-04 14:31:30.000 308 17134.69 549.80 49223.55 2003-11-04 14:32:30.000 308 17135.30 549.86 49222.98 2003-11-04 14:33:30.000 308 17134.99 549.92 49223.36 2003-11-04 14:34:30.000 308 17134.99 550.04 49223.93 2003-11-04 14:35:30.000 308 17135.30 550.40 49225.26 2003-11-04 14:36:30.000 308 17132.56 550.28 49221.46 2003-11-04 14:37:30.000 308 17133.17 550.46 49221.08 2003-11-04 14:38:30.000 308 17134.69 550.70 49222.41 2003-11-04 14:39:30.000 308 17132.86 550.28 49221.84 2003-11-04 14:40:30.000 308 17132.56 550.34 49221.46 2003-11-04 14:41:30.000 308 17133.47 550.46 49222.22 2003-11-04 14:42:30.000 308 17131.34 550.34 49222.98 2003-11-04 14:43:30.000 308 17132.26 550.34 49221.84 2003-11-04 14:44:30.000 308 17132.56 550.52 49221.08 2003-11-04 14:45:30.000 308 17134.08 550.64 49220.13 2003-11-04 14:46:30.000 308 17135.30 550.82 49219.94 2003-11-04 14:47:30.000 308 17133.78 550.88 49219.37 2003-11-04 14:48:30.000 308 17135.60 550.82 49219.56 2003-11-04 14:49:30.000 308 17135.60 551.00 49219.18 2003-11-04 14:50:30.000 308 17136.21 550.58 49218.61 2003-11-04 14:51:30.000 308 17137.42 550.82 49217.85 2003-11-04 14:52:30.000 308 17138.34 550.88 49217.47 2003-11-04 14:53:30.000 308 17139.86 550.82 49220.89 2003-11-04 14:54:30.000 308 17138.03 550.94 49219.75 2003-11-04 14:55:30.000 308 17137.42 550.70 49221.65 2003-11-04 14:56:30.000 308 17137.42 550.46 49223.36 2003-11-04 14:57:30.000 308 17139.55 550.46 49220.13 2003-11-04 14:58:30.000 308 17138.94 550.58 49220.89 2003-11-04 14:59:30.000 308 17138.64 550.76 49222.22 2003-11-04 15:00:30.000 308 17138.34 550.64 49223.17 2003-11-04 15:01:30.000 308 17136.82 550.52 49221.46 2003-11-04 15:02:30.000 308 17136.51 550.52 49220.89 2003-11-04 15:03:30.000 308 17138.34 550.58 49222.22 2003-11-04 15:04:30.000 308 17137.42 550.76 49220.51 2003-11-04 15:05:30.000 308 17136.82 550.58 49220.70 2003-11-04 15:06:30.000 308 17138.03 550.70 49220.70 2003-11-04 15:07:30.000 308 17138.03 550.94 49221.84 2003-11-04 15:08:30.000 308 17138.03 551.00 49221.84 2003-11-04 15:09:30.000 308 17137.12 550.94 49218.61 2003-11-04 15:10:30.000 308 17137.73 550.70 49220.51 2003-11-04 15:11:30.000 308 17138.03 550.64 49223.17 2003-11-04 15:12:30.000 308 17136.51 550.52 49219.18 2003-11-04 15:13:30.000 308 17137.12 550.70 49220.89 2003-11-04 15:14:30.000 308 17138.34 551.00 49221.27 2003-11-04 15:15:30.000 308 17137.42 551.06 49220.70 2003-11-04 15:16:30.000 308 17135.90 551.00 49222.41 2003-11-04 15:17:30.000 308 17135.90 551.24 49221.27 2003-11-04 15:18:30.000 308 17137.73 551.12 49220.70 2003-11-04 15:19:30.000 308 17138.34 551.06 49219.56 2003-11-04 15:20:30.000 308 17137.73 550.82 49217.66 2003-11-04 15:21:30.000 308 17140.16 550.88 49220.70 2003-11-04 15:22:30.000 308 17139.86 550.88 49218.23 2003-11-04 15:23:30.000 308 17139.25 550.94 49218.80 2003-11-04 15:24:30.000 308 17138.34 550.70 49218.61 2003-11-04 15:25:30.000 308 17136.51 551.00 49215.00 2003-11-04 15:26:30.000 308 17138.34 551.18 49217.09 2003-11-04 15:27:30.000 308 17138.94 551.12 49218.99 2003-11-04 15:28:30.000 308 17136.51 550.52 49218.61 2003-11-04 15:29:30.000 308 17138.03 550.94 49219.18 2003-11-04 15:30:30.000 308 17139.86 550.88 49218.99 2003-11-04 15:31:30.000 308 17139.25 550.88 49218.61 2003-11-04 15:32:30.000 308 17137.73 550.76 49217.85 2003-11-04 15:33:30.000 308 17136.82 550.82 49218.61 2003-11-04 15:34:30.000 308 17134.38 550.82 49216.14 2003-11-04 15:35:30.000 308 17136.51 550.88 49219.75 2003-11-04 15:36:30.000 308 17137.42 551.00 49220.32 2003-11-04 15:37:30.000 308 17138.03 551.18 49217.28 2003-11-04 15:38:30.000 308 17138.34 551.00 49220.13 2003-11-04 15:39:30.000 308 17137.73 550.94 49218.61 2003-11-04 15:40:30.000 308 17137.42 551.24 49218.61 2003-11-04 15:41:30.000 308 17139.25 551.00 49219.37 2003-11-04 15:42:30.000 308 17141.07 550.94 49219.75 2003-11-04 15:43:30.000 308 17139.25 550.82 49217.28 2003-11-04 15:44:30.000 308 17139.25 550.76 49219.56 2003-11-04 15:45:30.000 308 17140.77 550.76 49220.13 2003-11-04 15:46:30.000 308 17141.68 550.70 49222.22 2003-11-04 15:47:30.000 308 17140.77 550.64 49219.94 2003-11-04 15:48:30.000 308 17139.86 550.40 49221.46 2003-11-04 15:49:30.000 308 17138.94 550.52 49220.13 2003-11-04 15:50:30.000 308 17138.64 550.64 49218.04 2003-11-04 15:51:30.000 308 17137.12 550.46 49220.13 2003-11-04 15:52:30.000 308 17137.42 550.40 49220.89 2003-11-04 15:53:30.000 308 17137.73 550.70 49217.66 2003-11-04 15:54:30.000 308 17138.34 550.64 49219.56 2003-11-04 15:55:30.000 308 17138.34 550.64 49220.70 2003-11-04 15:56:30.000 308 17139.25 550.40 49222.60 2003-11-04 15:57:30.000 308 17139.55 550.28 49220.70 2003-11-04 15:58:30.000 308 17140.77 550.52 49221.65 2003-11-04 15:59:30.000 308 17141.98 550.40 49222.98 2003-11-04 16:00:30.000 308 17142.29 550.58 49220.13 2003-11-04 16:01:30.000 308 17141.98 550.46 49223.55 2003-11-04 16:02:30.000 308 17141.38 550.46 49223.36 2003-11-04 16:03:30.000 308 17138.34 550.28 49221.08 2003-11-04 16:04:30.000 308 17138.64 550.58 49220.32 2003-11-04 16:05:30.000 308 17139.55 550.52 49221.27 2003-11-04 16:06:30.000 308 17141.38 550.88 49222.41 2003-11-04 16:07:30.000 308 17141.98 551.06 49221.84 2003-11-04 16:08:30.000 308 17140.46 551.18 49219.94 2003-11-04 16:09:30.000 308 17138.94 551.18 49219.94 2003-11-04 16:10:30.000 308 17141.07 551.42 49219.94 2003-11-04 16:11:30.000 308 17143.81 551.30 49221.08 2003-11-04 16:12:30.000 308 17143.50 551.78 49218.99 2003-11-04 16:13:30.000 308 17139.86 551.54 49217.66 2003-11-04 16:14:30.000 308 17142.29 551.90 49219.37 2003-11-04 16:15:30.000 308 17144.42 552.14 49220.51 2003-11-04 16:16:30.000 308 17143.81 552.20 49218.04 2003-11-04 16:17:30.000 308 17143.50 551.78 49217.85 2003-11-04 16:18:30.000 308 17143.50 551.54 49218.80 2003-11-04 16:19:30.000 308 17143.20 551.66 49219.94 2003-11-04 16:20:30.000 308 17143.20 551.18 49219.75 2003-11-04 16:21:30.000 308 17143.81 551.30 49219.18 2003-11-04 16:22:30.000 308 17143.81 551.36 49218.23 2003-11-04 16:23:30.000 308 17144.42 551.42 49217.47 2003-11-04 16:24:30.000 308 17144.72 551.12 49218.61 2003-11-04 16:25:30.000 308 17143.50 550.82 49219.56 2003-11-04 16:26:30.000 308 17142.59 550.88 49218.04 2003-11-04 16:27:30.000 308 17143.20 551.06 49219.37 2003-11-04 16:28:30.000 308 17143.81 550.82 49221.08 2003-11-04 16:29:30.000 308 17141.98 551.06 49216.90 2003-11-04 16:30:30.000 308 17142.29 551.06 49218.42 2003-11-04 16:31:30.000 308 17141.98 551.18 49219.56 2003-11-04 16:32:30.000 308 17141.98 551.00 49220.70 2003-11-04 16:33:30.000 308 17140.46 550.94 49218.80 2003-11-04 16:34:30.000 308 17141.07 550.70 49219.75 2003-11-04 16:35:30.000 308 17140.46 551.06 49219.75 2003-11-04 16:36:30.000 308 17139.25 551.00 49221.46 2003-11-04 16:37:30.000 308 17139.55 551.00 49222.98 2003-11-04 16:38:30.000 308 17140.16 551.18 49221.46 2003-11-04 16:39:30.000 308 17140.77 550.94 49223.17 2003-11-04 16:40:30.000 308 17140.46 551.06 49221.65 2003-11-04 16:41:30.000 308 17138.94 550.94 49221.27 2003-11-04 16:42:30.000 308 17139.86 551.06 49222.03 2003-11-04 16:43:30.000 308 17139.25 551.36 49219.75 2003-11-04 16:44:30.000 308 17138.94 551.48 49219.18 2003-11-04 16:45:30.000 308 17139.86 551.60 49222.60 2003-11-04 16:46:30.000 308 17140.16 551.84 49221.08 2003-11-04 16:47:30.000 308 17137.73 552.02 49219.18 2003-11-04 16:48:30.000 308 17137.42 551.84 49221.27 2003-11-04 16:49:30.000 308 17138.34 551.96 49220.32 2003-11-04 16:50:30.000 308 17139.55 551.96 49220.13 2003-11-04 16:51:30.000 308 17139.25 551.84 49219.56 2003-11-04 16:52:30.000 308 17138.94 551.72 49217.85 2003-11-04 16:53:30.000 308 17141.98 551.78 49220.70 2003-11-04 16:54:30.000 308 17144.72 551.90 49218.61 2003-11-04 16:55:30.000 308 17145.63 552.08 49217.66 2003-11-04 16:56:30.000 308 17143.81 552.08 49219.56 2003-11-04 16:57:30.000 308 17144.42 551.96 49219.37 2003-11-04 16:58:30.000 308 17144.11 552.02 49218.80 2003-11-04 16:59:30.000 308 17143.20 551.78 49219.56 2003-11-04 17:00:30.000 308 17141.68 551.84 49217.09 2003-11-04 17:01:30.000 308 17142.90 551.96 49217.85 2003-11-04 17:02:30.000 308 17144.11 552.02 49217.66 2003-11-04 17:03:30.000 308 17143.50 551.84 49217.66 2003-11-04 17:04:30.000 308 17142.29 551.72 49217.47 2003-11-04 17:05:30.000 308 17142.59 551.78 49218.42 2003-11-04 17:06:30.000 308 17142.59 551.90 49218.42 2003-11-04 17:07:30.000 308 17142.59 551.66 49219.94 2003-11-04 17:08:30.000 308 17141.98 551.66 49221.27 2003-11-04 17:09:30.000 308 17142.59 551.66 49219.37 2003-11-04 17:10:30.000 308 17142.29 551.96 49218.61 2003-11-04 17:11:30.000 308 17141.07 551.72 49219.18 2003-11-04 17:12:30.000 308 17140.16 551.66 49219.56 2003-11-04 17:13:30.000 308 17140.77 551.84 49221.08 2003-11-04 17:14:30.000 308 17141.38 551.90 49221.84 2003-11-04 17:15:30.000 308 17139.86 551.72 49218.42 2003-11-04 17:16:30.000 308 17141.07 551.90 49219.56 2003-11-04 17:17:30.000 308 17142.29 551.72 49220.51 2003-11-04 17:18:30.000 308 17141.98 551.78 49218.61 2003-11-04 17:19:30.000 308 17142.59 551.78 49219.75 2003-11-04 17:20:30.000 308 17140.77 551.84 49221.27 2003-11-04 17:21:30.000 308 17139.55 551.90 49220.51 2003-11-04 17:22:30.000 308 17139.25 551.90 49220.89 2003-11-04 17:23:30.000 308 17140.16 551.72 49221.08 2003-11-04 17:24:30.000 308 17141.07 551.72 49218.61 2003-11-04 17:25:30.000 308 17142.59 551.78 49219.75 2003-11-04 17:26:30.000 308 17141.38 551.60 49218.80 2003-11-04 17:27:30.000 308 17143.50 551.84 49216.71 2003-11-04 17:28:30.000 308 17144.72 551.78 49218.80 2003-11-04 17:29:30.000 308 17144.42 551.66 49219.56 2003-11-04 17:30:30.000 308 17143.81 551.66 49218.99 2003-11-04 17:31:30.000 308 17145.02 551.54 49220.32 2003-11-04 17:32:30.000 308 17143.20 551.36 49216.90 2003-11-04 17:33:30.000 308 17145.33 551.54 49216.90 2003-11-04 17:34:30.000 308 17147.46 551.48 49216.71 2003-11-04 17:35:30.000 308 17147.46 551.30 49216.52 2003-11-04 17:36:30.000 308 17145.94 551.60 49216.52 2003-11-04 17:37:30.000 308 17145.02 551.54 49217.09 2003-11-04 17:38:30.000 308 17145.63 551.60 49218.61 2003-11-04 17:39:30.000 308 17145.94 551.60 49217.28 2003-11-04 17:40:30.000 308 17145.33 551.66 49218.42 2003-11-04 17:41:30.000 308 17144.72 551.36 49218.23 2003-11-04 17:42:30.000 308 17144.42 551.24 49217.85 2003-11-04 17:43:30.000 308 17145.63 551.36 49220.32 2003-11-04 17:44:30.000 308 17143.50 551.24 49218.99 2003-11-04 17:45:30.000 308 17143.81 551.42 49220.70 2003-11-04 17:46:30.000 308 17146.24 551.84 49220.32 2003-11-04 17:47:30.000 308 17145.63 551.60 49218.23 2003-11-04 17:48:30.000 308 17144.72 551.36 49218.99 2003-11-04 17:49:30.000 308 17144.42 551.30 49220.32 2003-11-04 17:50:30.000 308 17146.24 551.54 49219.37 2003-11-04 17:51:30.000 308 17146.24 551.54 49217.66 2003-11-04 17:52:30.000 308 17145.63 551.30 49217.28 2003-11-04 17:53:30.000 308 17145.33 551.18 49216.33 2003-11-04 17:54:30.000 308 17144.72 551.06 49217.47 2003-11-04 17:55:30.000 308 17144.42 551.00 49219.56 2003-11-04 17:56:30.000 308 17140.77 551.12 49220.51 2003-11-04 17:57:30.000 308 17141.07 551.06 49218.42 2003-11-04 17:58:30.000 308 17145.33 551.18 49218.61 2003-11-04 17:59:30.000 308 17148.37 551.12 49222.22 2003-11-04 18:00:30.000 308 17147.76 551.06 49220.13 2003-11-04 18:01:30.000 308 17145.33 550.94 49216.71 2003-11-04 18:02:30.000 308 17145.02 550.94 49218.04 2003-11-04 18:03:30.000 308 17146.85 551.00 49220.51 2003-11-04 18:04:30.000 308 17145.33 551.00 49218.61 2003-11-04 18:05:30.000 308 17145.63 550.82 49218.04 2003-11-04 18:06:30.000 308 17145.63 550.88 49219.56 2003-11-04 18:07:30.000 308 17146.24 551.18 49219.94 2003-11-04 18:08:30.000 308 17145.02 551.06 49216.71 2003-11-04 18:09:30.000 308 17146.54 551.00 49219.18 2003-11-04 18:10:30.000 308 17145.94 551.12 49220.70 2003-11-04 18:11:30.000 308 17144.42 551.00 49218.99 2003-11-04 18:12:30.000 308 17143.81 551.00 49219.37 2003-11-04 18:13:30.000 308 17143.20 551.24 49219.56 2003-11-04 18:14:30.000 308 17143.81 551.42 49218.23 2003-11-04 18:15:30.000 308 17144.72 551.72 49217.47 2003-11-04 18:16:30.000 308 17146.24 551.60 49220.13 2003-11-04 18:17:30.000 308 17147.46 551.42 49219.18 2003-11-04 18:18:30.000 308 17148.98 551.48 49218.04 2003-11-04 18:19:30.000 308 17148.37 551.42 49217.85 2003-11-04 18:20:30.000 308 17148.37 551.18 49219.56 2003-11-04 18:21:30.000 308 17146.54 551.18 49216.71 2003-11-04 18:22:30.000 308 17146.85 551.36 49215.76 2003-11-04 18:23:30.000 308 17145.94 551.24 49218.61 2003-11-04 18:24:30.000 308 17146.85 551.12 49221.08 2003-11-04 18:25:30.000 308 17143.50 551.00 49217.66 2003-11-04 18:26:30.000 308 17144.42 551.36 49221.27 2003-11-04 18:27:30.000 308 17144.11 551.54 49222.41 2003-11-04 18:28:30.000 308 17144.42 551.54 49219.18 2003-11-04 18:29:30.000 308 17148.98 551.42 49219.18 2003-11-04 18:30:30.000 308 17149.58 551.18 49218.42 2003-11-04 18:31:30.000 308 17145.33 551.30 49217.09 2003-11-04 18:32:30.000 308 17143.50 551.48 49221.84 2003-11-04 18:33:30.000 308 17143.50 551.78 49221.84 2003-11-04 18:34:30.000 308 17144.72 552.02 49220.32 2003-11-04 18:35:30.000 308 17145.33 552.14 49219.18 2003-11-04 18:36:30.000 308 17145.33 552.20 49219.18 2003-11-04 18:37:30.000 308 17146.24 552.26 49220.13 2003-11-04 18:38:30.000 308 17149.89 552.14 49218.23 2003-11-04 18:39:30.000 308 17151.10 551.42 49215.57 2003-11-04 18:40:30.000 308 17149.58 551.30 49216.33 2003-11-04 18:41:30.000 308 17148.06 551.60 49219.18 2003-11-04 18:42:30.000 308 17148.06 551.54 49221.08 2003-11-04 18:43:30.000 308 17147.76 551.54 49221.08 2003-11-04 18:44:30.000 308 17145.63 551.66 49218.23 2003-11-04 18:45:30.000 308 17145.33 551.66 49218.61 2003-11-04 18:46:30.000 308 17146.54 551.78 49218.23 2003-11-04 18:47:30.000 308 17147.46 551.66 49217.85 2003-11-04 18:48:30.000 308 17148.37 551.78 49218.04 2003-11-04 18:49:30.000 308 17148.06 551.78 49217.47 2003-11-04 18:50:30.000 308 17148.67 551.48 49217.85 2003-11-04 18:51:30.000 308 17147.46 551.54 49215.57 2003-11-04 18:52:30.000 308 17148.67 551.48 49220.89 2003-11-04 18:53:30.000 308 17147.15 551.54 49221.27 2003-11-04 18:54:30.000 308 17145.63 551.78 49219.56 2003-11-04 18:55:30.000 308 17145.02 551.96 49220.70 2003-11-04 18:56:30.000 308 17147.15 551.96 49219.18 2003-11-04 18:57:30.000 308 17149.58 551.72 49218.99 2003-11-04 18:58:30.000 308 17149.28 551.90 49218.04 2003-11-04 18:59:30.000 308 17147.46 551.90 49214.62 2003-11-04 19:00:30.000 308 17148.37 551.72 49217.28 2003-11-04 19:01:30.000 308 17152.32 551.60 49218.42 2003-11-04 19:02:30.000 308 17149.89 551.30 49216.71 2003-11-04 19:03:30.000 308 17150.19 551.48 49216.33 2003-11-04 19:04:30.000 308 17152.32 551.96 49217.09 2003-11-04 19:05:30.000 308 17150.80 552.02 49218.42 2003-11-04 19:06:30.000 308 17149.28 552.32 49216.90 2003-11-04 19:07:30.000 308 17146.24 552.32 49216.33 2003-11-04 19:08:30.000 308 17148.98 553.16 49221.08 2003-11-04 19:09:30.000 308 17148.37 553.64 49220.51 2003-11-04 19:10:30.000 308 17147.76 554.00 49218.99 2003-11-04 19:11:30.000 308 17147.46 554.66 49217.47 2003-11-04 19:12:30.000 308 17149.58 555.32 49218.04 2003-11-04 19:13:30.000 308 17151.71 555.68 49216.90 2003-11-04 19:14:30.000 308 17152.32 555.92 49215.19 2003-11-04 19:15:30.000 308 17153.84 555.80 49217.66 2003-11-04 19:16:30.000 308 17152.32 555.92 49216.90 2003-11-04 19:17:30.000 308 17153.54 556.04 49219.37 2003-11-04 19:18:30.000 308 17152.93 555.50 49219.94 2003-11-04 19:19:30.000 308 17151.41 555.80 49220.51 2003-11-04 19:20:30.000 308 17149.89 555.32 49220.89 2003-11-04 19:21:30.000 308 17150.80 555.44 49218.42 2003-11-04 19:22:30.000 308 17150.50 555.44 49221.46 2003-11-04 19:23:30.000 308 17148.67 555.32 49222.03 2003-11-04 19:24:30.000 308 17148.67 555.32 49220.89 2003-11-04 19:25:30.000 308 17148.67 555.20 49221.27 2003-11-04 19:26:30.000 308 17148.98 555.14 49223.74 2003-11-04 19:27:30.000 308 17147.46 554.96 49222.60 2003-11-04 19:28:30.000 308 17146.85 555.20 49218.80 2003-11-04 19:29:30.000 308 17149.89 555.26 49220.32 2003-11-04 19:30:30.000 308 17152.32 555.20 49220.32 2003-11-04 19:31:30.000 308 17152.32 555.26 49218.99 2003-11-04 19:32:30.000 308 17154.75 555.80 49220.32 2003-11-04 19:33:30.000 308 17155.06 556.16 49220.32 2003-11-04 19:34:30.000 308 17156.88 556.64 49219.18 2003-11-04 19:35:30.000 308 17159.31 556.40 49220.70 2003-11-04 19:36:30.000 308 17159.01 556.58 49218.04 2003-11-04 19:37:30.000 308 17159.62 556.58 49218.80 2003-11-04 19:38:30.000 308 17159.01 556.82 49217.85 2003-11-04 19:39:30.000 308 17159.92 556.70 49218.99 2003-11-04 19:40:30.000 308 17160.22 556.40 49219.18 2003-11-04 19:41:30.000 308 17159.92 556.46 49219.75 2003-11-04 19:42:30.000 308 17160.83 556.40 49219.18 2003-11-04 19:43:30.000 308 17161.14 555.98 49220.13 2003-11-04 19:44:30.000 308 17160.22 555.80 49217.28 2003-11-04 19:45:30.000 308 17161.14 555.74 49218.99 2003-11-04 19:46:30.000 308 17161.74 555.56 49218.61 2003-11-04 19:47:30.000 308 17160.53 555.14 49217.28 2003-11-04 19:48:30.000 308 17161.14 554.90 49218.42 2003-11-04 19:49:30.000 308 17161.44 554.66 49218.42 2003-11-04 19:50:30.000 308 17161.14 554.36 49218.61 2003-11-04 19:51:30.000 308 17158.70 553.94 49215.76 2003-11-04 19:52:30.000 308 17160.83 553.82 49218.61 2003-11-04 19:53:30.000 308 17159.01 553.40 49218.80 2003-11-04 19:54:30.000 308 17157.49 553.22 49218.42 2003-11-04 19:55:30.000 308 17158.10 553.16 49219.37 2003-11-04 19:56:30.000 308 17157.49 553.10 49218.23 2003-11-04 19:57:30.000 308 17157.18 552.98 49218.23 2003-11-04 19:58:30.000 308 17155.36 553.04 49215.00 2003-11-04 19:59:30.000 308 17156.58 553.10 49216.71 2003-11-04 20:00:30.000 308 17157.18 553.34 49218.42 2003-11-04 20:01:30.000 308 17156.88 553.28 49217.09 2003-11-04 20:02:30.000 308 17156.58 553.10 49216.14 2003-11-04 20:03:30.000 308 17156.58 552.98 49216.33 2003-11-04 20:04:30.000 308 17157.79 553.10 49217.47 2003-11-04 20:05:30.000 308 17158.10 552.92 49218.23 2003-11-04 20:06:30.000 308 17157.18 552.86 49218.42 2003-11-04 20:07:30.000 308 17157.79 552.92 49217.85 2003-11-04 20:08:30.000 308 17158.70 553.16 49218.99 2003-11-04 20:09:30.000 308 17156.88 552.80 49218.99 2003-11-04 20:10:30.000 308 17157.49 552.68 49217.85 2003-11-04 20:11:30.000 308 17156.88 552.92 49217.66 2003-11-04 20:12:30.000 308 17156.88 553.04 49218.99 2003-11-04 20:13:30.000 308 17157.79 552.98 49218.42 2003-11-04 20:14:30.000 308 17158.10 552.92 49217.47 2003-11-04 20:15:30.000 308 17159.01 553.04 49217.66 2003-11-04 20:16:30.000 308 17157.49 552.92 49216.90 2003-11-04 20:17:30.000 308 17156.27 553.04 49216.14 2003-11-04 20:18:30.000 308 17157.49 553.10 49216.33 2003-11-04 20:19:30.000 308 17157.18 553.10 49218.23 2003-11-04 20:20:30.000 308 17154.75 552.98 49215.57 2003-11-04 20:21:30.000 308 17155.06 553.16 49217.47 2003-11-04 20:22:30.000 308 17156.27 553.16 49217.09 2003-11-04 20:23:30.000 308 17157.79 553.40 49215.76 2003-11-04 20:24:30.000 308 17159.01 553.58 49216.14 2003-11-04 20:25:30.000 308 17159.01 553.76 49214.24 2003-11-04 20:26:30.000 308 17158.10 554.12 49213.10 2003-11-04 20:27:30.000 308 17158.10 554.12 49213.86 2003-11-04 20:28:30.000 308 17158.10 554.24 49214.43 2003-11-04 20:29:30.000 308 17159.92 554.30 49212.72 2003-11-04 20:30:30.000 308 17160.83 554.24 49214.05 2003-11-04 20:31:30.000 308 17161.74 554.06 49215.76 2003-11-04 20:32:30.000 308 17160.53 554.12 49213.48 2003-11-04 20:33:30.000 308 17160.53 554.36 49212.34 2003-11-04 20:34:30.000 308 17160.22 554.30 49213.10 2003-11-04 20:35:30.000 308 17161.44 554.42 49213.86 2003-11-04 20:36:30.000 308 17162.35 554.60 49211.96 2003-11-04 20:37:30.000 308 17163.57 554.54 49211.77 2003-11-04 20:38:30.000 308 17167.22 554.60 49211.01 2003-11-04 20:39:30.000 308 17170.86 554.84 49208.73 2003-11-04 20:40:30.000 308 17169.95 554.96 49207.40 2003-11-04 20:41:30.000 308 17166.00 555.08 49209.68 2003-11-04 20:42:30.000 308 17164.78 555.26 49212.15 2003-11-04 20:43:30.000 308 17163.57 555.50 49209.49 2003-11-04 20:44:30.000 308 17166.00 555.68 49210.44 2003-11-04 20:45:30.000 308 17169.34 555.68 49209.68 2003-11-04 20:46:30.000 308 17169.65 555.56 49208.35 2003-11-04 20:47:30.000 308 17170.56 555.38 49209.30 2003-11-04 20:48:30.000 308 17170.26 555.20 49209.49 2003-11-04 20:49:30.000 308 17170.56 555.08 49206.64 2003-11-04 20:50:30.000 308 17171.17 555.02 49206.83 2003-11-04 20:51:30.000 308 17171.47 554.72 49207.59 2003-11-04 20:52:30.000 308 17171.17 554.54 49205.88 2003-11-04 20:53:30.000 308 17171.78 554.54 49207.40 2003-11-04 20:54:30.000 308 17170.86 554.48 49207.21 2003-11-04 20:55:30.000 308 17170.56 554.30 49208.92 2003-11-04 20:56:30.000 308 17169.65 554.30 49209.49 2003-11-04 20:57:30.000 308 17169.34 554.18 49207.97 2003-11-04 20:58:30.000 308 17169.04 553.88 49209.68 2003-11-04 20:59:30.000 308 17169.04 553.70 49211.01 2003-11-04 21:00:30.000 308 17166.91 553.64 49209.30 2003-11-04 21:01:30.000 308 17166.00 553.70 49209.30 2003-11-04 21:02:30.000 308 17165.39 553.58 49210.44 2003-11-04 21:03:30.000 308 17164.18 553.40 49211.39 2003-11-04 21:04:30.000 308 17163.26 553.34 49211.20 2003-11-04 21:05:30.000 308 17162.96 553.40 49212.53 2003-11-04 21:06:30.000 308 17161.44 553.28 49214.24 2003-11-04 21:07:30.000 308 17159.92 553.34 49214.43 2003-11-04 21:08:30.000 308 17158.40 553.52 49213.86 2003-11-04 21:09:30.000 308 17159.01 553.58 49215.38 2003-11-04 21:10:30.000 308 17159.31 553.64 49214.43 2003-11-04 21:11:30.000 308 17159.92 553.70 49213.10 2003-11-04 21:12:30.000 308 17160.53 553.64 49212.53 2003-11-04 21:13:30.000 308 17158.70 553.70 49211.96 2003-11-04 21:14:30.000 308 17159.01 553.70 49209.87 2003-11-04 21:15:30.000 308 17159.62 553.64 49208.92 2003-11-04 21:16:30.000 308 17159.31 553.58 49209.30 2003-11-04 21:17:30.000 308 17160.83 553.58 49211.01 2003-11-04 21:18:30.000 308 17161.14 553.40 49211.58 2003-11-04 21:19:30.000 308 17159.62 553.34 49211.77 2003-11-04 21:20:30.000 308 17157.18 553.46 49210.63 2003-11-04 21:21:30.000 308 17157.49 553.52 49209.87 2003-11-04 21:22:30.000 308 17158.10 553.40 49210.25 2003-11-04 21:23:30.000 308 17159.92 553.28 49211.96 2003-11-04 21:24:30.000 308 17160.53 553.16 49211.58 2003-11-04 21:25:30.000 308 17159.31 552.86 49211.58 2003-11-04 21:26:30.000 308 17157.49 552.68 49210.63 2003-11-04 21:27:30.000 308 17157.49 552.56 49211.20 2003-11-04 21:28:30.000 308 17157.18 552.32 49211.39 2003-11-04 21:29:30.000 308 17156.58 552.26 49210.82 2003-11-04 21:30:30.000 308 17155.66 552.14 49208.92 2003-11-04 21:31:30.000 308 17156.27 551.96 49210.44 2003-11-04 21:32:30.000 308 17155.66 552.08 49210.82 2003-11-04 21:33:30.000 308 17155.36 551.96 49212.72 2003-11-04 21:34:30.000 308 17157.49 551.84 49212.91 2003-11-04 21:35:30.000 308 17158.40 551.84 49211.20 2003-11-04 21:36:30.000 308 17157.49 551.54 49210.25 2003-11-04 21:37:30.000 308 17157.49 551.18 49210.82 2003-11-04 21:38:30.000 308 17155.97 550.88 49209.49 2003-11-04 21:39:30.000 308 17155.36 551.06 49210.63 2003-11-04 21:40:30.000 308 17155.36 551.00 49212.15 2003-11-04 21:41:30.000 308 17153.54 551.12 49211.01 2003-11-04 21:42:30.000 308 17154.75 551.12 49212.72 2003-11-04 21:43:30.000 308 17155.66 551.06 49212.53 2003-11-04 21:44:30.000 308 17156.58 550.94 49212.15 2003-11-04 21:45:30.000 308 17157.18 550.94 49211.01 2003-11-04 21:46:30.000 308 17155.97 550.76 49211.77 2003-11-04 21:47:30.000 308 17155.36 550.94 49212.72 2003-11-04 21:48:30.000 308 17152.93 551.24 49212.53 2003-11-04 21:49:30.000 308 17152.62 551.48 49211.96 2003-11-04 21:50:30.000 308 17153.84 551.72 49212.34 2003-11-04 21:51:30.000 308 17154.45 552.02 49210.44 2003-11-04 21:52:30.000 308 17154.45 552.20 49210.06 2003-11-04 21:53:30.000 308 17154.75 552.32 49210.25 2003-11-04 21:54:30.000 308 17154.75 552.32 49210.25 2003-11-04 21:55:30.000 308 17154.14 552.44 49209.49 2003-11-04 21:56:30.000 308 17154.45 552.62 49209.30 2003-11-04 21:57:30.000 308 17155.66 552.68 49208.35 2003-11-04 21:58:30.000 308 17156.27 552.68 49207.40 2003-11-04 21:59:30.000 308 17156.88 552.56 49206.64 2003-11-04 22:00:30.000 308 17156.88 552.50 49207.40 2003-11-04 22:01:30.000 308 17155.66 552.56 49206.45 2003-11-04 22:02:30.000 308 17155.66 552.62 49207.78 2003-11-04 22:03:30.000 308 17154.45 552.80 49205.31 2003-11-04 22:04:30.000 308 17154.45 552.74 49207.40 2003-11-04 22:05:30.000 308 17153.84 552.92 49206.45 2003-11-04 22:06:30.000 308 17153.84 553.10 49206.45 2003-11-04 22:07:30.000 308 17153.54 553.16 49204.74 2003-11-04 22:08:30.000 308 17153.23 553.10 49207.78 2003-11-04 22:09:30.000 308 17153.84 553.04 49208.16 2003-11-04 22:10:30.000 308 17153.84 553.10 49208.16 2003-11-04 22:11:30.000 308 17154.14 553.22 49207.78 2003-11-04 22:12:30.000 308 17153.84 553.28 49207.78 2003-11-04 22:13:30.000 308 17153.84 553.22 49208.92 2003-11-04 22:14:30.000 308 17153.23 553.40 49207.21 2003-11-04 22:15:30.000 308 17154.75 553.28 49207.97 2003-11-04 22:16:30.000 308 17155.66 553.16 49207.78 2003-11-04 22:17:30.000 308 17155.66 553.22 49208.16 2003-11-04 22:18:30.000 308 17153.84 553.40 49207.40 2003-11-04 22:19:30.000 308 17153.54 553.70 49207.59 2003-11-04 22:20:30.000 308 17154.14 553.82 49207.02 2003-11-04 22:21:30.000 308 17154.14 553.76 49207.97 2003-11-04 22:22:30.000 308 17154.75 553.76 49208.54 2003-11-04 22:23:30.000 308 17153.84 553.94 49208.16 2003-11-04 22:24:30.000 308 17153.23 554.06 49208.16 2003-11-04 22:25:30.000 308 17152.02 554.36 49208.35 2003-11-04 22:26:30.000 308 17151.71 554.54 49209.30 2003-11-04 22:27:30.000 308 17151.41 554.66 49209.87 2003-11-04 22:28:30.000 308 17152.32 554.90 49208.92 2003-11-04 22:29:30.000 308 17152.02 555.02 49209.30 2003-11-04 22:30:30.000 308 17151.41 555.02 49209.87 2003-11-04 22:31:30.000 308 17152.02 555.02 49209.49 2003-11-04 22:32:30.000 308 17150.80 555.02 49209.87 2003-11-04 22:33:30.000 308 17148.98 555.14 49210.63 2003-11-04 22:34:30.000 308 17148.67 555.26 49210.25 2003-11-04 22:35:30.000 308 17148.37 555.32 49209.11 2003-11-04 22:36:30.000 308 17149.28 555.38 49208.73 2003-11-04 22:37:30.000 308 17149.28 555.20 49208.73 2003-11-04 22:38:30.000 308 17149.58 555.02 49209.30 2003-11-04 22:39:30.000 308 17150.50 554.96 49208.92 2003-11-04 22:40:30.000 308 17148.98 554.66 49208.35 2003-11-04 22:41:30.000 308 17148.06 554.54 49208.73 2003-11-04 22:42:30.000 308 17147.15 554.36 49209.11 2003-11-04 22:43:30.000 308 17147.15 554.06 49210.82 2003-11-04 22:44:30.000 308 17146.54 553.94 49210.82 2003-11-04 22:45:30.000 308 17145.33 553.64 49211.96 2003-11-04 22:46:30.000 308 17145.94 553.40 49212.91 2003-11-04 22:47:30.000 308 17146.54 553.28 49212.91 2003-11-04 22:48:30.000 308 17147.15 553.28 49213.48 2003-11-04 22:49:30.000 308 17146.54 553.04 49213.86 2003-11-04 22:50:30.000 308 17146.85 552.68 49213.48 2003-11-04 22:51:30.000 308 17147.46 552.62 49213.86 2003-11-04 22:52:30.000 308 17146.85 552.50 49212.91 2003-11-04 22:53:30.000 308 17147.15 552.26 49211.96 2003-11-04 22:54:30.000 308 17148.37 552.14 49211.96 2003-11-04 22:55:30.000 308 17147.76 551.78 49211.20 2003-11-04 22:56:30.000 308 17147.15 551.60 49211.01 2003-11-04 22:57:30.000 308 17147.46 551.48 49211.96 2003-11-04 22:58:30.000 308 17147.46 551.48 49212.91 2003-11-04 22:59:30.000 308 17148.37 551.48 49212.34 2003-11-04 23:00:30.000 308 17148.67 551.42 49211.77 2003-11-04 23:01:30.000 308 17148.98 551.42 49210.44 2003-11-04 23:02:30.000 308 17147.76 551.48 49211.39 2003-11-04 23:03:30.000 308 17147.15 551.72 49212.34 2003-11-04 23:04:30.000 308 17146.54 551.66 49211.77 2003-11-04 23:05:30.000 308 17146.54 552.02 49211.77 2003-11-04 23:06:30.000 308 17147.15 552.20 49212.53 2003-11-04 23:07:30.000 308 17147.76 552.32 49212.53 2003-11-04 23:08:30.000 308 17146.54 552.38 49211.77 2003-11-04 23:09:30.000 308 17146.54 552.38 49211.77 2003-11-04 23:10:30.000 308 17145.33 552.50 49210.63 2003-11-04 23:11:30.000 308 17145.63 552.80 49210.06 2003-11-04 23:12:30.000 308 17146.24 552.92 49210.06 2003-11-04 23:13:30.000 308 17146.24 552.86 49208.73 2003-11-04 23:14:30.000 308 17145.94 553.04 49208.16 2003-11-04 23:15:30.000 308 17146.24 553.16 49207.97 2003-11-04 23:16:30.000 308 17145.63 553.10 49208.73 2003-11-04 23:17:30.000 308 17145.94 553.04 49210.44 2003-11-04 23:18:30.000 308 17145.02 552.98 49209.68 2003-11-04 23:19:30.000 308 17145.33 553.04 49209.30 2003-11-04 23:20:30.000 308 17146.24 552.98 49209.49 2003-11-04 23:21:30.000 308 17146.54 552.80 49209.87 2003-11-04 23:22:30.000 308 17146.24 552.56 49210.25 2003-11-04 23:23:30.000 308 17145.63 552.68 49210.25 2003-11-04 23:24:30.000 308 17145.94 552.74 49210.44 2003-11-04 23:25:30.000 308 17145.02 552.62 49211.77 2003-11-04 23:26:30.000 308 17146.54 552.86 49213.10 2003-11-04 23:27:30.000 308 17146.54 552.86 49212.34 2003-11-04 23:28:30.000 308 17146.24 552.68 49213.29 2003-11-04 23:29:30.000 308 17146.24 552.74 49213.10 2003-11-04 23:30:30.000 308 17145.02 552.50 49211.01 2003-11-04 23:31:30.000 308 17145.63 552.50 49211.58 2003-11-04 23:32:30.000 308 17146.54 552.50 49212.34 2003-11-04 23:33:30.000 308 17145.94 552.50 49211.96 2003-11-04 23:34:30.000 308 17146.54 552.56 49211.96 2003-11-04 23:35:30.000 308 17146.24 552.68 49211.39 2003-11-04 23:36:30.000 308 17145.63 552.74 49211.77 2003-11-04 23:37:30.000 308 17145.94 552.68 49211.96 2003-11-04 23:38:30.000 308 17145.02 552.68 49211.77 2003-11-04 23:39:30.000 308 17145.63 552.74 49211.39 2003-11-04 23:40:30.000 308 17145.02 552.68 49211.96 2003-11-04 23:41:30.000 308 17145.02 552.56 49211.77 2003-11-04 23:42:30.000 308 17145.33 552.38 49211.58 2003-11-04 23:43:30.000 308 17146.54 552.02 49211.20 2003-11-04 23:44:30.000 308 17146.85 551.84 49211.01 2003-11-04 23:45:30.000 308 17147.15 551.60 49211.01 2003-11-04 23:46:30.000 308 17147.15 551.42 49211.20 2003-11-04 23:47:30.000 308 17147.76 551.36 49211.96 2003-11-04 23:48:30.000 308 17148.67 551.54 49211.96 2003-11-04 23:49:30.000 308 17149.89 551.54 49212.53 2003-11-04 23:50:30.000 308 17150.80 551.66 49212.15 2003-11-04 23:51:30.000 308 17150.50 551.84 49211.58 2003-11-04 23:52:30.000 308 17151.10 551.96 49210.44 2003-11-04 23:53:30.000 308 17149.89 551.90 49211.39 2003-11-04 23:54:30.000 308 17149.58 551.84 49211.39 2003-11-04 23:55:30.000 308 17149.58 551.60 49211.96 2003-11-04 23:56:30.000 308 17150.19 551.72 49211.96 2003-11-04 23:57:30.000 308 17151.10 551.90 49211.20 2003-11-04 23:58:30.000 308 17150.50 551.78 49211.20 2003-11-04 23:59:30.000 308 17149.58 551.84 49211.58 2003-11-05 00:00:30.000 309 17149.58 551.72 49212.34 2003-11-05 00:01:30.000 309 17149.58 551.60 49211.96 2003-11-05 00:02:30.000 309 17149.58 551.54 49212.15 2003-11-05 00:03:30.000 309 17149.89 551.42 49212.53 2003-11-05 00:04:30.000 309 17149.58 551.36 49213.29 2003-11-05 00:05:30.000 309 17149.58 551.30 49213.86 2003-11-05 00:06:30.000 309 17150.19 551.24 49213.48 2003-11-05 00:07:30.000 309 17149.28 551.18 49213.67 2003-11-05 00:08:30.000 309 17148.67 551.12 49214.43 2003-11-05 00:09:30.000 309 17148.67 551.24 49213.48 2003-11-05 00:10:30.000 309 17148.67 551.24 49213.86 2003-11-05 00:11:30.000 309 17148.98 551.42 49213.67 2003-11-05 00:12:30.000 309 17149.28 551.42 49213.67 2003-11-05 00:13:30.000 309 17148.98 551.24 49213.86 2003-11-05 00:14:30.000 309 17149.28 551.30 49212.91 2003-11-05 00:15:30.000 309 17150.19 551.48 49211.77 2003-11-05 00:16:30.000 309 17151.41 551.42 49212.34 2003-11-05 00:17:30.000 309 17152.62 551.42 49212.15 2003-11-05 00:18:30.000 309 17153.23 551.36 49211.20 2003-11-05 00:19:30.000 309 17152.93 551.30 49211.20 2003-11-05 00:20:30.000 309 17153.84 551.24 49211.77 2003-11-05 00:21:30.000 309 17153.23 551.12 49212.34 2003-11-05 00:22:30.000 309 17153.84 550.76 49212.53 2003-11-05 00:23:30.000 309 17154.45 550.64 49212.53 2003-11-05 00:24:30.000 309 17152.93 550.46 49212.91 2003-11-05 00:25:30.000 309 17152.02 550.52 49214.24 2003-11-05 00:26:30.000 309 17152.32 550.52 49215.19 2003-11-05 00:27:30.000 309 17151.71 550.70 49215.19 2003-11-05 00:28:30.000 309 17150.80 550.94 49215.76 2003-11-05 00:29:30.000 309 17150.50 551.30 49215.95 2003-11-05 00:30:30.000 309 17150.50 551.66 49215.57 2003-11-05 00:31:30.000 309 17150.19 551.96 49213.48 2003-11-05 00:32:30.000 309 17150.19 551.96 49213.29 2003-11-05 00:33:30.000 309 17149.58 551.78 49214.24 2003-11-05 00:34:30.000 309 17149.89 551.66 49214.81 2003-11-05 00:35:30.000 309 17149.28 551.48 49213.67 2003-11-05 00:36:30.000 309 17148.98 551.30 49213.67 2003-11-05 00:37:30.000 309 17148.67 551.18 49213.67 2003-11-05 00:38:30.000 309 17149.28 551.24 49212.91 2003-11-05 00:39:30.000 309 17149.58 551.06 49211.77 2003-11-05 00:40:30.000 309 17149.58 550.88 49211.39 2003-11-05 00:41:30.000 309 17148.67 551.00 49211.77 2003-11-05 00:42:30.000 309 17148.98 551.06 49212.72 2003-11-05 00:43:30.000 309 17149.28 550.88 49212.15 2003-11-05 00:44:30.000 309 17148.67 550.82 49211.01 2003-11-05 00:45:30.000 309 17148.37 550.82 49211.20 2003-11-05 00:46:30.000 309 17148.37 550.88 49211.96 2003-11-05 00:47:30.000 309 17148.67 551.00 49212.34 2003-11-05 00:48:30.000 309 17148.67 551.06 49210.63 2003-11-05 00:49:30.000 309 17147.76 551.18 49210.82 2003-11-05 00:50:30.000 309 17147.46 551.12 49211.96 2003-11-05 00:51:30.000 309 17148.06 551.18 49212.15 2003-11-05 00:52:30.000 309 17149.28 551.30 49211.58 2003-11-05 00:53:30.000 309 17148.98 551.36 49211.39 2003-11-05 00:54:30.000 309 17149.58 551.24 49211.39 2003-11-05 00:55:30.000 309 17150.50 551.24 49210.44 2003-11-05 00:56:30.000 309 17149.28 551.36 49211.01 2003-11-05 00:57:30.000 309 17150.19 551.24 49211.39 2003-11-05 00:58:30.000 309 17150.19 551.06 49211.01 2003-11-05 00:59:30.000 309 17149.28 550.94 49212.34 2003-11-05 01:00:30.000 309 17148.67 550.82 49212.15 2003-11-05 01:01:30.000 309 17148.67 550.94 49212.53 2003-11-05 01:02:30.000 309 17149.89 551.06 49212.15 2003-11-05 01:03:30.000 309 17149.58 551.12 49211.58 2003-11-05 01:04:30.000 309 17150.80 551.00 49211.01 2003-11-05 01:05:30.000 309 17150.80 550.76 49211.77 2003-11-05 01:06:30.000 309 17150.50 550.46 49211.96 2003-11-05 01:07:30.000 309 17149.89 550.46 49212.53 2003-11-05 01:08:30.000 309 17148.67 550.28 49212.91 2003-11-05 01:09:30.000 309 17148.98 550.28 49213.86 2003-11-05 01:10:30.000 309 17149.58 550.52 49213.67 2003-11-05 01:11:30.000 309 17149.58 550.70 49213.67 2003-11-05 01:12:30.000 309 17149.58 550.94 49212.72 2003-11-05 01:13:30.000 309 17150.50 551.12 49211.96 2003-11-05 01:14:30.000 309 17151.71 551.30 49210.44 2003-11-05 01:15:30.000 309 17152.02 551.36 49209.30 2003-11-05 01:16:30.000 309 17152.02 551.36 49209.30 2003-11-05 01:17:30.000 309 17151.41 551.12 49209.30 2003-11-05 01:18:30.000 309 17149.58 551.06 49209.87 2003-11-05 01:19:30.000 309 17148.06 551.06 49211.39 2003-11-05 01:20:30.000 309 17147.76 551.24 49212.53 2003-11-05 01:21:30.000 309 17149.28 551.36 49210.06 2003-11-05 01:22:30.000 309 17148.98 551.66 49209.49 2003-11-05 01:23:30.000 309 17150.80 551.78 49210.44 2003-11-05 01:24:30.000 309 17151.71 551.42 49208.35 2003-11-05 01:25:30.000 309 17152.62 550.94 49209.30 2003-11-05 01:26:30.000 309 17152.62 550.70 49209.11 2003-11-05 01:27:30.000 309 17152.02 550.70 49210.44 2003-11-05 01:28:30.000 309 17151.10 550.70 49210.06 2003-11-05 01:29:30.000 309 17151.41 550.82 49210.82 2003-11-05 01:30:30.000 309 17151.41 550.82 49210.06 2003-11-05 01:31:30.000 309 17152.32 551.12 49209.87 2003-11-05 01:32:30.000 309 17152.02 551.12 49209.87 2003-11-05 01:33:30.000 309 17152.32 551.00 49211.01 2003-11-05 01:34:30.000 309 17152.02 551.06 49211.20 2003-11-05 01:35:30.000 309 17152.02 551.12 49211.58 2003-11-05 01:36:30.000 309 17152.02 551.06 49209.68 2003-11-05 01:37:30.000 309 17151.71 550.94 49209.68 2003-11-05 01:38:30.000 309 17151.10 550.82 49210.06 2003-11-05 01:39:30.000 309 17151.10 551.00 49209.49 2003-11-05 01:40:30.000 309 17152.02 551.00 49209.30 2003-11-05 01:41:30.000 309 17153.23 550.94 49209.11 2003-11-05 01:42:30.000 309 17153.84 551.00 49209.87 2003-11-05 01:43:30.000 309 17154.45 551.36 49209.11 2003-11-05 01:44:30.000 309 17154.14 551.36 49209.49 2003-11-05 01:45:30.000 309 17154.45 551.42 49210.06 2003-11-05 01:46:30.000 309 17155.06 551.18 49212.34 2003-11-05 01:47:30.000 309 17154.45 550.88 49210.63 2003-11-05 01:48:30.000 309 17153.84 550.76 49209.87 2003-11-05 01:49:30.000 309 17152.93 550.58 49212.34 2003-11-05 01:50:30.000 309 17151.41 550.46 49212.53 2003-11-05 01:51:30.000 309 17151.10 550.58 49212.91 2003-11-05 01:52:30.000 309 17152.32 550.82 49212.91 2003-11-05 01:53:30.000 309 17152.02 551.00 49212.53 2003-11-05 01:54:30.000 309 17151.41 551.12 49211.96 2003-11-05 01:55:30.000 309 17152.02 551.18 49212.34 2003-11-05 01:56:30.000 309 17152.62 551.24 49212.34 2003-11-05 01:57:30.000 309 17152.93 551.24 49209.68 2003-11-05 01:58:30.000 309 17154.14 551.24 49210.82 2003-11-05 01:59:30.000 309 17155.97 550.94 49210.25 2003-11-05 02:00:30.000 309 17154.75 550.58 49207.59 2003-11-05 02:01:30.000 309 17154.45 550.64 49209.68 2003-11-05 02:02:30.000 309 17152.93 550.64 49209.49 2003-11-05 02:03:30.000 309 17153.84 550.76 49209.87 2003-11-05 02:04:30.000 309 17154.14 550.76 49209.30 2003-11-05 02:05:30.000 309 17153.23 551.06 49210.06 2003-11-05 02:06:30.000 309 17152.93 551.12 49210.25 2003-11-05 02:07:30.000 309 17153.84 551.24 49209.68 2003-11-05 02:08:30.000 309 17155.36 551.42 49210.25 2003-11-05 02:09:30.000 309 17154.75 551.12 49209.30 2003-11-05 02:10:30.000 309 17154.75 550.94 49213.10 2003-11-05 02:11:30.000 309 17155.06 551.00 49211.77 2003-11-05 02:12:30.000 309 17155.66 550.88 49212.91 2003-11-05 02:13:30.000 309 17155.06 551.00 49211.96 2003-11-05 02:14:30.000 309 17156.27 551.18 49210.82 2003-11-05 02:15:30.000 309 17155.97 550.88 49210.63 2003-11-05 02:16:30.000 309 17155.66 550.82 49210.06 2003-11-05 02:17:30.000 309 17154.75 550.82 49208.16 2003-11-05 02:18:30.000 309 17155.06 551.12 49209.87 2003-11-05 02:19:30.000 309 17155.36 551.00 49211.58 2003-11-05 02:20:30.000 309 17154.75 550.88 49212.15 2003-11-05 02:21:30.000 309 17155.06 551.06 49212.15 2003-11-05 02:22:30.000 309 17154.75 551.18 49210.25 2003-11-05 02:23:30.000 309 17155.66 551.30 49211.01 2003-11-05 02:24:30.000 309 17155.36 551.00 49211.96 2003-11-05 02:25:30.000 309 17155.36 550.88 49212.15 2003-11-05 02:26:30.000 309 17155.66 550.94 49211.96 2003-11-05 02:27:30.000 309 17157.18 551.00 49212.15 2003-11-05 02:28:30.000 309 17156.58 550.88 49214.62 2003-11-05 02:29:30.000 309 17155.36 551.00 49212.34 2003-11-05 02:30:30.000 309 17157.18 551.06 49212.34 2003-11-05 02:31:30.000 309 17156.27 551.06 49211.58 2003-11-05 02:32:30.000 309 17155.66 550.88 49214.81 2003-11-05 02:33:30.000 309 17155.97 550.88 49213.86 2003-11-05 02:34:30.000 309 17156.27 550.58 49213.10 2003-11-05 02:35:30.000 309 17155.66 550.64 49214.81 2003-11-05 02:36:30.000 309 17154.75 550.76 49212.91 2003-11-05 02:37:30.000 309 17154.14 550.70 49214.43 2003-11-05 02:38:30.000 309 17153.54 550.64 49215.38 2003-11-05 02:39:30.000 309 17155.36 550.88 49214.05 2003-11-05 02:40:30.000 309 17155.36 550.76 49213.29 2003-11-05 02:41:30.000 309 17155.66 550.64 49212.91 2003-11-05 02:42:30.000 309 17156.58 550.40 49213.48 2003-11-05 02:43:30.000 309 17156.27 550.40 49211.39 2003-11-05 02:44:30.000 309 17156.27 550.76 49211.96 2003-11-05 02:45:30.000 309 17155.06 550.94 49209.68 2003-11-05 02:46:30.000 309 17157.79 550.70 49211.96 2003-11-05 02:47:30.000 309 17158.40 551.00 49212.53 2003-11-05 02:48:30.000 309 17157.49 550.70 49212.34 2003-11-05 02:49:30.000 309 17156.88 550.76 49209.87 2003-11-05 02:50:30.000 309 17157.49 550.70 49210.25 2003-11-05 02:51:30.000 309 17157.49 551.00 49209.68 2003-11-05 02:52:30.000 309 17155.97 550.70 49210.06 2003-11-05 02:53:30.000 309 17156.58 550.58 49211.77 2003-11-05 02:54:30.000 309 17155.66 550.82 49211.20 2003-11-05 02:55:30.000 309 17156.58 550.64 49211.20 2003-11-05 02:56:30.000 309 17156.88 550.70 49211.01 2003-11-05 02:57:30.000 309 17156.88 550.58 49210.44 2003-11-05 02:58:30.000 309 17156.27 550.58 49210.44 2003-11-05 02:59:30.000 309 17156.88 550.70 49211.58 2003-11-05 03:00:30.000 309 17156.58 550.64 49211.39 2003-11-05 03:01:30.000 309 17156.27 550.88 49211.58 2003-11-05 03:02:30.000 309 17157.18 550.70 49210.63 2003-11-05 03:03:30.000 309 17158.10 550.70 49211.58 2003-11-05 03:04:30.000 309 17158.70 550.76 49212.15 2003-11-05 03:05:30.000 309 17159.62 550.94 49212.53 2003-11-05 03:06:30.000 309 17158.70 550.76 49209.87 2003-11-05 03:07:30.000 309 17158.10 550.76 49209.30 2003-11-05 03:08:30.000 309 17158.70 550.76 49211.96 2003-11-05 03:09:30.000 309 17156.88 550.34 49210.63 2003-11-05 03:10:30.000 309 17157.79 550.46 49210.82 2003-11-05 03:11:30.000 309 17158.10 550.70 49211.39 2003-11-05 03:12:30.000 309 17158.10 550.88 49211.20 2003-11-05 03:13:30.000 309 17157.18 550.64 49211.58 2003-11-05 03:14:30.000 309 17155.66 550.34 49211.01 2003-11-05 03:15:30.000 309 17156.58 550.58 49210.25 2003-11-05 03:16:30.000 309 17156.88 550.58 49209.68 2003-11-05 03:17:30.000 309 17158.10 550.52 49211.96 2003-11-05 03:18:30.000 309 17160.53 550.82 49212.53 2003-11-05 03:19:30.000 309 17158.10 550.52 49211.39 2003-11-05 03:20:30.000 309 17157.18 550.58 49207.59 2003-11-05 03:21:30.000 309 17159.62 550.70 49211.39 2003-11-05 03:22:30.000 309 17159.92 550.82 49212.53 2003-11-05 03:23:30.000 309 17159.31 550.70 49210.06 2003-11-05 03:24:30.000 309 17157.79 550.40 49211.39 2003-11-05 03:25:30.000 309 17156.88 550.34 49211.77 2003-11-05 03:26:30.000 309 17159.31 550.76 49215.19 2003-11-05 03:27:30.000 309 17157.49 550.64 49212.72 2003-11-05 03:28:30.000 309 17155.66 550.46 49211.39 2003-11-05 03:29:30.000 309 17156.58 550.88 49211.39 2003-11-05 03:30:30.000 309 17159.01 551.06 49211.96 2003-11-05 03:31:30.000 309 17158.40 550.82 49208.54 2003-11-05 03:32:30.000 309 17160.22 550.76 49212.15 2003-11-05 03:33:30.000 309 17160.83 550.70 49211.58 2003-11-05 03:34:30.000 309 17160.22 550.88 49210.06 2003-11-05 03:35:30.000 309 17159.62 550.82 49209.49 2003-11-05 03:36:30.000 309 17159.62 550.82 49210.06 2003-11-05 03:37:30.000 309 17159.62 550.70 49212.91 2003-11-05 03:38:30.000 309 17159.01 550.64 49213.10 2003-11-05 03:39:30.000 309 17157.49 550.64 49211.58 2003-11-05 03:40:30.000 309 17157.18 550.52 49211.01 2003-11-05 03:41:30.000 309 17156.58 550.28 49210.25 2003-11-05 03:42:30.000 309 17157.18 550.64 49211.39 2003-11-05 03:43:30.000 309 17158.70 550.76 49213.10 2003-11-05 03:44:30.000 309 17155.97 550.70 49208.73 2003-11-05 03:45:30.000 309 17157.18 550.52 49211.96 2003-11-05 03:46:30.000 309 17158.10 550.76 49213.86 2003-11-05 03:47:30.000 309 17157.18 550.76 49209.87 2003-11-05 03:48:30.000 309 17158.40 550.88 49210.44 2003-11-05 03:49:30.000 309 17158.10 550.70 49208.92 2003-11-05 03:50:30.000 309 17157.49 550.64 49211.01 2003-11-05 03:51:30.000 309 17158.70 550.94 49211.96 2003-11-05 03:52:30.000 309 17159.01 550.88 49211.58 2003-11-05 03:53:30.000 309 17158.10 550.64 49213.10 2003-11-05 03:54:30.000 309 17158.10 550.76 49213.10 2003-11-05 03:55:30.000 309 17157.79 550.76 49213.29 2003-11-05 03:56:30.000 309 17159.01 550.82 49215.00 2003-11-05 03:57:30.000 309 17159.31 550.88 49212.15 2003-11-05 03:58:30.000 309 17159.01 550.58 49213.86 2003-11-05 03:59:30.000 309 17159.92 550.58 49212.91 2003-11-05 04:00:30.000 309 17159.31 550.58 49212.34 2003-11-05 04:01:30.000 309 17159.01 550.64 49212.15 2003-11-05 04:02:30.000 309 17159.92 550.64 49214.81 2003-11-05 04:03:30.000 309 17158.70 550.58 49210.44 2003-11-05 04:04:30.000 309 17159.01 550.64 49211.58 2003-11-05 04:05:30.000 309 17159.31 550.82 49211.39 2003-11-05 04:06:30.000 309 17160.83 550.70 49214.62 2003-11-05 04:07:30.000 309 17159.92 550.52 49212.72 2003-11-05 04:08:30.000 309 17158.40 550.40 49213.48 2003-11-05 04:09:30.000 309 17159.31 550.88 49213.10 2003-11-05 04:10:30.000 309 17159.92 550.46 49216.52 2003-11-05 04:11:30.000 309 17159.01 550.46 49211.01 2003-11-05 04:12:30.000 309 17160.22 550.52 49212.72 2003-11-05 04:13:30.000 309 17160.53 550.70 49213.10 2003-11-05 04:14:30.000 309 17160.22 550.82 49210.44 2003-11-05 04:15:30.000 309 17159.01 550.22 49211.20 2003-11-05 04:16:30.000 309 17159.62 550.46 49210.82 2003-11-05 04:17:30.000 309 17160.22 550.58 49214.05 2003-11-05 04:18:30.000 309 17158.10 550.58 49212.15 2003-11-05 04:19:30.000 309 17157.79 550.58 49210.06 2003-11-05 04:20:30.000 309 17158.10 550.58 49211.01 2003-11-05 04:21:30.000 309 17159.31 550.58 49212.72 2003-11-05 04:22:30.000 309 17160.53 550.28 49211.58 2003-11-05 04:23:30.000 309 17160.83 550.46 49212.91 2003-11-05 04:24:30.000 309 17159.62 550.82 49211.58 2003-11-05 04:25:30.000 309 17159.92 550.52 49212.72 2003-11-05 04:26:30.000 309 17159.62 550.28 49214.43 2003-11-05 04:27:30.000 309 17160.83 550.52 49213.48 2003-11-05 04:28:30.000 309 17161.14 550.52 49212.34 2003-11-05 04:29:30.000 309 17160.83 550.58 49212.91 2003-11-05 04:30:30.000 309 17159.62 550.40 49214.05 2003-11-05 04:31:30.000 309 17159.92 550.58 49209.87 2003-11-05 04:32:30.000 309 17161.44 550.82 49214.05 2003-11-05 04:33:30.000 309 17161.14 550.52 49214.81 2003-11-05 04:34:30.000 309 17158.10 550.22 49211.96 2003-11-05 04:35:30.000 309 17162.05 550.64 49214.81 2003-11-05 04:36:30.000 309 17161.74 550.70 49212.53 2003-11-05 04:37:30.000 309 17162.35 550.46 49213.10 2003-11-05 04:38:30.000 309 17163.87 550.46 49214.24 2003-11-05 04:39:30.000 309 17162.35 550.34 49214.05 2003-11-05 04:40:30.000 309 17160.83 550.40 49212.72 2003-11-05 04:41:30.000 309 17161.44 550.40 49213.48 2003-11-05 04:42:30.000 309 17163.26 550.64 49215.76 2003-11-05 04:43:30.000 309 17162.35 550.88 49215.00 2003-11-05 04:44:30.000 309 17162.05 550.70 49215.38 2003-11-05 04:45:30.000 309 17162.05 550.52 49215.57 2003-11-05 04:46:30.000 309 17162.35 550.46 49215.19 2003-11-05 04:47:30.000 309 17164.48 550.52 49216.52 2003-11-05 04:48:30.000 309 17163.87 550.40 49214.24 2003-11-05 04:49:30.000 309 17163.26 550.46 49213.10 2003-11-05 04:50:30.000 309 17163.26 550.34 49214.81 2003-11-05 04:51:30.000 309 17164.18 550.28 49217.09 2003-11-05 04:52:30.000 309 17162.35 550.58 49213.67 2003-11-05 04:53:30.000 309 17161.14 550.64 49213.10 2003-11-05 04:54:30.000 309 17162.35 550.76 49213.10 2003-11-05 04:55:30.000 309 17164.48 550.64 49214.81 2003-11-05 04:56:30.000 309 17162.66 551.00 49213.29 2003-11-05 04:57:30.000 309 17161.74 550.94 49211.96 2003-11-05 04:58:30.000 309 17164.48 550.76 49216.14 2003-11-05 04:59:30.000 309 17163.57 550.58 49214.43 2003-11-05 05:00:30.000 309 17164.18 550.94 49214.43 2003-11-05 05:01:30.000 309 17164.48 550.70 49217.09 2003-11-05 05:02:30.000 309 17162.96 550.52 49215.19 2003-11-05 05:03:30.000 309 17162.66 550.76 49212.53 2003-11-05 05:04:30.000 309 17162.35 550.70 49214.24 2003-11-05 05:05:30.000 309 17163.57 550.46 49216.52 2003-11-05 05:06:30.000 309 17163.57 550.58 49215.95 2003-11-05 05:07:30.000 309 17162.96 550.82 49215.19 2003-11-05 05:08:30.000 309 17163.26 550.88 49217.66 2003-11-05 05:09:30.000 309 17163.26 550.88 49218.42 2003-11-05 05:10:30.000 309 17164.18 551.18 49218.42 2003-11-05 05:11:30.000 309 17162.35 551.00 49215.95 2003-11-05 05:12:30.000 309 17161.74 551.00 49217.09 2003-11-05 05:13:30.000 309 17161.14 550.94 49215.57 2003-11-05 05:14:30.000 309 17163.57 551.00 49215.76 2003-11-05 05:15:30.000 309 17164.48 551.18 49215.76 2003-11-05 05:16:30.000 309 17164.18 550.94 49218.04 2003-11-05 05:17:30.000 309 17162.35 550.82 49215.38 2003-11-05 05:18:30.000 309 17160.83 551.12 49211.20 2003-11-05 05:19:30.000 309 17163.26 550.94 49219.18 2003-11-05 05:20:30.000 309 17162.35 551.00 49216.71 2003-11-05 05:21:30.000 309 17162.35 551.30 49214.43 2003-11-05 05:22:30.000 309 17161.74 551.24 49215.57 2003-11-05 05:23:30.000 309 17161.74 550.88 49215.76 2003-11-05 05:24:30.000 309 17162.05 551.00 49213.86 2003-11-05 05:25:30.000 309 17161.44 551.24 49215.95 2003-11-05 05:26:30.000 309 17161.14 551.30 49216.33 2003-11-05 05:27:30.000 309 17159.92 551.18 49214.24 2003-11-05 05:28:30.000 309 17161.14 550.88 49215.95 2003-11-05 05:29:30.000 309 17160.83 550.88 49216.52 2003-11-05 05:30:30.000 309 17162.05 550.94 49217.47 2003-11-05 05:31:30.000 309 17161.44 551.12 49215.38 2003-11-05 05:32:30.000 309 17160.83 551.06 49215.38 2003-11-05 05:33:30.000 309 17161.44 551.30 49215.57 2003-11-05 05:34:30.000 309 17162.35 551.48 49215.57 2003-11-05 05:35:30.000 309 17162.35 551.60 49214.62 2003-11-05 05:36:30.000 309 17162.35 551.66 49213.10 2003-11-05 05:37:30.000 309 17162.96 551.48 49217.09 2003-11-05 05:38:30.000 309 17162.66 551.48 49214.43 2003-11-05 05:39:30.000 309 17162.66 551.66 49215.00 2003-11-05 05:40:30.000 309 17163.26 551.42 49215.00 2003-11-05 05:41:30.000 309 17162.96 551.60 49211.77 2003-11-05 05:42:30.000 309 17161.74 551.72 49215.95 2003-11-05 05:43:30.000 309 17161.74 551.66 49216.33 2003-11-05 05:44:30.000 309 17161.74 551.60 49215.76 2003-11-05 05:45:30.000 309 17163.57 551.66 49215.95 2003-11-05 05:46:30.000 309 17163.87 551.54 49215.57 2003-11-05 05:47:30.000 309 17164.48 551.54 49217.09 2003-11-05 05:48:30.000 309 17163.57 551.66 49216.90 2003-11-05 05:49:30.000 309 17162.96 551.66 49215.38 2003-11-05 05:50:30.000 309 17162.66 551.60 49219.18 2003-11-05 05:51:30.000 309 17164.48 551.72 49217.85 2003-11-05 05:52:30.000 309 17164.48 551.66 49216.14 2003-11-05 05:53:30.000 309 17162.96 551.60 49215.19 2003-11-05 05:54:30.000 309 17162.05 551.90 49214.05 2003-11-05 05:55:30.000 309 17162.96 551.60 49216.90 2003-11-05 05:56:30.000 309 17162.66 551.60 49214.62 2003-11-05 05:57:30.000 309 17163.26 551.84 49215.38 2003-11-05 05:58:30.000 309 17161.44 551.66 49213.86 2003-11-05 05:59:30.000 309 17161.74 551.72 49213.48 2003-11-05 06:00:30.000 309 17162.66 551.90 49213.10 2003-11-05 06:01:30.000 309 17162.05 551.96 49212.34 2003-11-05 06:02:30.000 309 17161.74 551.96 49214.24 2003-11-05 06:03:30.000 309 17160.53 552.08 49213.29 2003-11-05 06:04:30.000 309 17160.83 552.02 49214.05 2003-11-05 06:05:30.000 309 17161.74 552.38 49215.57 2003-11-05 06:06:30.000 309 17160.53 552.02 49214.43 2003-11-05 06:07:30.000 309 17161.14 551.60 49213.10 2003-11-05 06:08:30.000 309 17162.66 552.08 49212.72 2003-11-05 06:09:30.000 309 17162.66 552.20 49214.62 2003-11-05 06:10:30.000 309 17161.74 552.32 49214.05 2003-11-05 06:11:30.000 309 17160.83 552.50 49213.86 2003-11-05 06:12:30.000 309 17162.05 552.20 49211.77 2003-11-05 06:13:30.000 309 17163.57 552.38 49213.86 2003-11-05 06:14:30.000 309 17160.83 552.38 49215.00 2003-11-05 06:15:30.000 309 17158.70 552.20 49213.67 2003-11-05 06:16:30.000 309 17159.01 552.20 49214.62 2003-11-05 06:17:30.000 309 17157.18 552.14 49214.81 2003-11-05 06:18:30.000 309 17157.49 552.08 49215.57 2003-11-05 06:19:30.000 309 17158.10 552.14 49216.14 2003-11-05 06:20:30.000 309 17157.18 552.56 49215.95 2003-11-05 06:21:30.000 309 17155.97 552.38 49218.04 2003-11-05 06:22:30.000 309 17155.66 552.44 49216.90 2003-11-05 06:23:30.000 309 17157.49 552.80 49215.19 2003-11-05 06:24:30.000 309 17158.40 552.86 49215.00 2003-11-05 06:25:30.000 309 17158.40 552.44 49215.76 2003-11-05 06:26:30.000 309 17159.01 552.80 49214.62 2003-11-05 06:27:30.000 309 17157.79 552.68 49211.77 2003-11-05 06:28:30.000 309 17156.88 552.56 49213.29 2003-11-05 06:29:30.000 309 17156.58 552.44 49215.38 2003-11-05 06:30:30.000 309 17156.88 552.56 49213.29 2003-11-05 06:31:30.000 309 17157.18 552.20 49212.53 2003-11-05 06:32:30.000 309 17157.79 552.56 49212.91 2003-11-05 06:33:30.000 309 17158.40 552.68 49212.34 2003-11-05 06:34:30.000 309 17157.49 552.26 49211.39 2003-11-05 06:35:30.000 309 17156.58 552.14 49212.53 2003-11-05 06:36:30.000 309 17155.66 552.32 49213.10 2003-11-05 06:37:30.000 309 17156.58 552.44 49212.91 2003-11-05 06:38:30.000 309 17156.58 552.50 49212.53 2003-11-05 06:39:30.000 309 17154.75 552.26 49211.39 2003-11-05 06:40:30.000 309 17155.36 552.20 49211.77 2003-11-05 06:41:30.000 309 17155.36 552.44 49210.44 2003-11-05 06:42:30.000 309 17154.75 552.38 49210.82 2003-11-05 06:43:30.000 309 17154.14 552.38 49211.96 2003-11-05 06:44:30.000 309 17155.06 552.62 49212.72 2003-11-05 06:45:30.000 309 17154.75 552.44 49211.77 2003-11-05 06:46:30.000 309 17155.06 552.02 49212.15 2003-11-05 06:47:30.000 309 17154.75 551.90 49210.44 2003-11-05 06:48:30.000 309 17154.75 551.96 49212.53 2003-11-05 06:49:30.000 309 17155.06 552.38 49212.91 2003-11-05 06:50:30.000 309 17154.14 552.20 49212.72 2003-11-05 06:51:30.000 309 17152.93 552.02 49213.10 2003-11-05 06:52:30.000 309 17152.62 551.96 49213.67 2003-11-05 06:53:30.000 309 17152.02 551.96 49211.01 2003-11-05 06:54:30.000 309 17152.62 552.02 49213.29 2003-11-05 06:55:30.000 309 17153.54 551.84 49212.34 2003-11-05 06:56:30.000 309 17153.84 551.84 49212.34 2003-11-05 06:57:30.000 309 17154.14 551.78 49213.67 2003-11-05 06:58:30.000 309 17153.54 551.78 49211.39 2003-11-05 06:59:30.000 309 17153.23 552.02 49212.53 2003-11-05 07:00:30.000 309 17151.41 551.96 49209.87 2003-11-05 07:01:30.000 309 17151.10 551.84 49212.72 2003-11-05 07:02:30.000 309 17152.02 552.02 49210.82 2003-11-05 07:03:30.000 309 17152.93 552.50 49208.92 2003-11-05 07:04:30.000 309 17150.50 552.44 49210.06 2003-11-05 07:05:30.000 309 17149.28 552.38 49210.44 2003-11-05 07:06:30.000 309 17151.41 552.20 49212.72 2003-11-05 07:07:30.000 309 17151.10 551.96 49210.06 2003-11-05 07:08:30.000 309 17150.50 552.02 49211.01 2003-11-05 07:09:30.000 309 17149.89 551.78 49209.68 2003-11-05 07:10:30.000 309 17148.98 551.72 49207.59 2003-11-05 07:11:30.000 309 17150.19 551.78 49210.06 2003-11-05 07:12:30.000 309 17150.50 552.02 49209.68 2003-11-05 07:13:30.000 309 17149.89 552.02 49208.54 2003-11-05 07:14:30.000 309 17148.37 551.78 49208.35 2003-11-05 07:15:30.000 309 17150.19 551.78 49210.06 2003-11-05 07:16:30.000 309 17149.28 551.48 49209.87 2003-11-05 07:17:30.000 309 17148.06 551.36 49208.54 2003-11-05 07:18:30.000 309 17149.89 551.54 49210.63 2003-11-05 07:19:30.000 309 17149.89 551.66 49209.11 2003-11-05 07:20:30.000 309 17149.89 551.24 49207.40 2003-11-05 07:21:30.000 309 17151.10 551.72 49208.73 2003-11-05 07:22:30.000 309 17150.80 551.78 49205.50 2003-11-05 07:23:30.000 309 17151.10 551.48 49206.83 2003-11-05 07:24:30.000 309 17149.28 551.42 49205.88 2003-11-05 07:25:30.000 309 17148.06 551.72 49205.12 2003-11-05 07:26:30.000 309 17148.67 551.78 49207.97 2003-11-05 07:27:30.000 309 17147.76 551.78 49207.59 2003-11-05 07:28:30.000 309 17148.67 551.78 49208.54 2003-11-05 07:29:30.000 309 17147.76 551.60 49206.83 2003-11-05 07:30:30.000 309 17148.06 551.60 49207.78 2003-11-05 07:31:30.000 309 17147.76 551.60 49206.45 2003-11-05 07:32:30.000 309 17148.67 551.66 49207.21 2003-11-05 07:33:30.000 309 17148.06 551.42 49206.26 2003-11-05 07:34:30.000 309 17148.67 551.84 49206.07 2003-11-05 07:35:30.000 309 17147.76 551.72 49207.02 2003-11-05 07:36:30.000 309 17147.76 551.30 49205.69 2003-11-05 07:37:30.000 309 17147.76 551.54 49204.74 2003-11-05 07:38:30.000 309 17148.98 551.72 49207.21 2003-11-05 07:39:30.000 309 17146.24 551.72 49203.41 2003-11-05 07:40:30.000 309 17147.46 551.54 49206.64 2003-11-05 07:41:30.000 309 17147.15 551.60 49205.31 2003-11-05 07:42:30.000 309 17146.54 551.36 49205.31 2003-11-05 07:43:30.000 309 17147.76 551.48 49204.17 2003-11-05 07:44:30.000 309 17146.85 551.60 49202.84 2003-11-05 07:45:30.000 309 17145.63 551.72 49201.13 2003-11-05 07:46:30.000 309 17145.33 551.78 49201.89 2003-11-05 07:47:30.000 309 17145.94 551.72 49202.84 2003-11-05 07:48:30.000 309 17145.02 551.48 49202.27 2003-11-05 07:49:30.000 309 17145.02 551.54 49204.55 2003-11-05 07:50:30.000 309 17144.11 551.48 49204.93 2003-11-05 07:51:30.000 309 17146.24 551.48 49206.83 2003-11-05 07:52:30.000 309 17146.24 551.66 49204.55 2003-11-05 07:53:30.000 309 17145.02 551.54 49202.65 2003-11-05 07:54:30.000 309 17146.54 551.48 49204.55 2003-11-05 07:55:30.000 309 17147.46 551.54 49205.50 2003-11-05 07:56:30.000 309 17145.63 551.12 49203.79 2003-11-05 07:57:30.000 309 17145.94 551.18 49205.88 2003-11-05 07:58:30.000 309 17145.94 551.30 49204.93 2003-11-05 07:59:30.000 309 17144.72 551.12 49206.26 2003-11-05 08:00:30.000 309 17145.02 551.12 49205.12 2003-11-05 08:01:30.000 309 17146.24 551.24 49205.50 2003-11-05 08:02:30.000 309 17146.24 551.12 49204.17 2003-11-05 08:03:30.000 309 17146.24 551.18 49203.60 2003-11-05 08:04:30.000 309 17145.63 551.00 49203.60 2003-11-05 08:05:30.000 309 17145.94 550.94 49201.70 2003-11-05 08:06:30.000 309 17147.46 550.76 49204.74 2003-11-05 08:07:30.000 309 17148.06 550.76 49204.74 2003-11-05 08:08:30.000 309 17147.46 550.70 49202.46 2003-11-05 08:09:30.000 309 17146.85 550.58 49204.17 2003-11-05 08:10:30.000 309 17145.02 550.58 49201.70 2003-11-05 08:11:30.000 309 17144.11 550.58 49203.22 2003-11-05 08:12:30.000 309 17144.72 550.40 49203.22 2003-11-05 08:13:30.000 309 17145.94 550.58 49201.70 2003-11-05 08:14:30.000 309 17146.54 550.52 49204.74 2003-11-05 08:15:30.000 309 17145.63 550.70 49203.79 2003-11-05 08:16:30.000 309 17145.02 550.52 49202.46 2003-11-05 08:17:30.000 309 17146.54 550.40 49203.60 2003-11-05 08:18:30.000 309 17147.15 550.28 49204.36 2003-11-05 08:19:30.000 309 17146.85 550.34 49202.65 2003-11-05 08:20:30.000 309 17146.54 550.34 49202.65 2003-11-05 08:21:30.000 309 17147.15 550.46 49202.27 2003-11-05 08:22:30.000 309 17145.02 550.22 49201.89 2003-11-05 08:23:30.000 309 17146.85 550.28 49202.08 2003-11-05 08:24:30.000 309 17146.85 550.10 49200.18 2003-11-05 08:25:30.000 309 17147.15 550.28 49200.94 2003-11-05 08:26:30.000 309 17145.94 550.22 49199.80 2003-11-05 08:27:30.000 309 17146.54 550.10 49200.75 2003-11-05 08:28:30.000 309 17147.15 549.98 49201.89 2003-11-05 08:29:30.000 309 17147.46 550.10 49201.70 2003-11-05 08:30:30.000 309 17148.06 550.16 49200.94 2003-11-05 08:31:30.000 309 17146.54 550.22 49200.37 2003-11-05 08:32:30.000 309 17142.59 550.22 49202.27 2003-11-05 08:33:30.000 309 17143.50 549.80 49203.60 2003-11-05 08:34:30.000 309 17144.11 549.80 49202.65 2003-11-05 08:35:30.000 309 17148.06 550.04 49200.75 2003-11-05 08:36:30.000 309 17148.06 550.10 49202.46 2003-11-05 08:37:30.000 309 17146.54 549.92 49203.79 2003-11-05 08:38:30.000 309 17145.33 549.74 49204.17 2003-11-05 08:39:30.000 309 17142.90 550.10 49203.98 2003-11-05 08:40:30.000 309 17143.50 549.92 49203.98 2003-11-05 08:41:30.000 309 17144.11 549.74 49202.65 2003-11-05 08:42:30.000 309 17145.02 549.92 49202.84 2003-11-05 08:43:30.000 309 17145.02 550.10 49201.13 2003-11-05 08:44:30.000 309 17144.72 550.28 49202.08 2003-11-05 08:45:30.000 309 17145.02 550.16 49202.27 2003-11-05 08:46:30.000 309 17144.11 550.04 49201.51 2003-11-05 08:47:30.000 309 17143.81 550.04 49200.37 2003-11-05 08:48:30.000 309 17144.11 549.92 49202.08 2003-11-05 08:49:30.000 309 17144.42 549.92 49201.89 2003-11-05 08:50:30.000 309 17143.50 549.92 49200.75 2003-11-05 08:51:30.000 309 17143.81 549.74 49201.32 2003-11-05 08:52:30.000 309 17144.72 549.56 49202.27 2003-11-05 08:53:30.000 309 17145.63 549.50 49201.70 2003-11-05 08:54:30.000 309 17146.24 549.68 49201.32 2003-11-05 08:55:30.000 309 17145.94 549.74 49203.03 2003-11-05 08:56:30.000 309 17145.33 549.74 49200.18 2003-11-05 08:57:30.000 309 17144.72 549.56 49199.42 2003-11-05 08:58:30.000 309 17145.33 549.56 49201.70 2003-11-05 08:59:30.000 309 17145.63 549.50 49201.13 2003-11-05 09:00:30.000 309 17146.24 549.32 49200.94 2003-11-05 09:01:30.000 309 17145.63 549.38 49201.51 2003-11-05 09:02:30.000 309 17144.72 549.32 49202.08 2003-11-05 09:03:30.000 309 17144.11 549.32 49201.32 2003-11-05 09:04:30.000 309 17144.11 549.38 49200.75 2003-11-05 09:05:30.000 309 17144.72 549.26 49201.13 2003-11-05 09:06:30.000 309 17143.81 549.38 49201.70 2003-11-05 09:07:30.000 309 17144.72 549.26 49201.51 2003-11-05 09:08:30.000 309 17144.72 549.38 49201.13 2003-11-05 09:09:30.000 309 17143.81 549.38 49202.46 2003-11-05 09:10:30.000 309 17145.02 549.38 49203.03 2003-11-05 09:11:30.000 309 17145.94 549.32 49202.08 2003-11-05 09:12:30.000 309 17147.15 549.08 49202.27 2003-11-05 09:13:30.000 309 17148.37 548.96 49202.27 2003-11-05 09:14:30.000 309 17148.06 548.72 49201.70 2003-11-05 09:15:30.000 309 17148.06 548.78 49201.13 2003-11-05 09:16:30.000 309 17147.76 548.84 49201.70 2003-11-05 09:17:30.000 309 17147.46 548.78 49202.84 2003-11-05 09:18:30.000 309 17146.85 548.54 49202.27 2003-11-05 09:19:30.000 309 17146.54 548.48 49202.46 2003-11-05 09:20:30.000 309 17146.54 548.48 49202.27 2003-11-05 09:21:30.000 309 17146.24 548.48 49201.89 2003-11-05 09:22:30.000 309 17146.54 548.42 49201.70 2003-11-05 09:23:30.000 309 17146.85 548.54 49201.70 2003-11-05 09:24:30.000 309 17148.06 548.48 49201.13 2003-11-05 09:25:30.000 309 17147.46 548.42 49200.56 2003-11-05 09:26:30.000 309 17147.15 548.36 49199.23 2003-11-05 09:27:30.000 309 17146.85 548.42 49199.80 2003-11-05 09:28:30.000 309 17146.54 548.48 49200.56 2003-11-05 09:29:30.000 309 17147.46 548.42 49199.99 2003-11-05 09:30:30.000 309 17148.67 548.18 49201.32 2003-11-05 09:31:30.000 309 17148.67 548.24 49201.70 2003-11-05 09:32:30.000 309 17146.24 548.30 49199.42 2003-11-05 09:33:30.000 309 17146.54 548.18 49202.27 2003-11-05 09:34:30.000 309 17147.46 548.00 49203.22 2003-11-05 09:35:30.000 309 17148.06 547.88 49201.89 2003-11-05 09:36:30.000 309 17147.76 547.88 49201.70 2003-11-05 09:37:30.000 309 17147.76 547.88 49202.46 2003-11-05 09:38:30.000 309 17147.46 547.94 49202.46 2003-11-05 09:39:30.000 309 17146.54 548.06 49203.79 2003-11-05 09:40:30.000 309 17146.54 548.00 49202.46 2003-11-05 09:41:30.000 309 17147.46 547.82 49202.27 2003-11-05 09:42:30.000 309 17147.46 547.76 49201.70 2003-11-05 09:43:30.000 309 17146.24 547.70 49202.84 2003-11-05 09:44:30.000 309 17146.54 547.82 49202.65 2003-11-05 09:45:30.000 309 17146.85 548.00 49201.89 2003-11-05 09:46:30.000 309 17147.76 547.94 49202.84 2003-11-05 09:47:30.000 309 17148.06 547.82 49202.46 2003-11-05 09:48:30.000 309 17149.28 547.82 49203.41 2003-11-05 09:49:30.000 309 17148.67 547.82 49198.85 2003-11-05 09:50:30.000 309 17147.76 547.82 49197.14 2003-11-05 09:51:30.000 309 17147.46 547.76 49199.23 2003-11-05 09:52:30.000 309 17147.46 547.58 49201.70 2003-11-05 09:53:30.000 309 17148.37 547.58 49201.70 2003-11-05 09:54:30.000 309 17149.28 547.46 49202.65 2003-11-05 09:55:30.000 309 17148.98 547.28 49203.03 2003-11-05 09:56:30.000 309 17149.58 547.52 49203.41 2003-11-05 09:57:30.000 309 17149.89 547.52 49202.65 2003-11-05 09:58:30.000 309 17149.58 547.46 49203.03 2003-11-05 09:59:30.000 309 17148.98 547.28 49204.17 2003-11-05 10:00:30.000 309 17149.89 547.64 49205.69 2003-11-05 10:01:30.000 309 17149.89 547.46 49205.50 2003-11-05 10:02:30.000 309 17149.89 547.28 49203.03 2003-11-05 10:03:30.000 309 17148.67 547.28 49201.51 2003-11-05 10:04:30.000 309 17149.58 547.40 49202.08 2003-11-05 10:05:30.000 309 17150.19 547.34 49202.84 2003-11-05 10:06:30.000 309 17150.19 547.34 49202.46 2003-11-05 10:07:30.000 309 17150.50 547.34 49204.17 2003-11-05 10:08:30.000 309 17151.41 547.28 49203.60 2003-11-05 10:09:30.000 309 17151.41 547.16 49204.17 2003-11-05 10:10:30.000 309 17150.80 547.22 49204.17 2003-11-05 10:11:30.000 309 17151.10 547.16 49205.12 2003-11-05 10:12:30.000 309 17149.89 547.16 49203.60 2003-11-05 10:13:30.000 309 17150.19 547.28 49204.93 2003-11-05 10:14:30.000 309 17149.89 547.28 49203.60 2003-11-05 10:15:30.000 309 17150.50 547.46 49203.98 2003-11-05 10:16:30.000 309 17150.50 547.04 49203.41 2003-11-05 10:17:30.000 309 17151.10 547.16 49202.46 2003-11-05 10:18:30.000 309 17152.02 547.28 49204.55 2003-11-05 10:19:30.000 309 17152.02 547.22 49203.79 2003-11-05 10:20:30.000 309 17152.02 547.04 49204.74 2003-11-05 10:21:30.000 309 17153.84 546.92 49205.88 2003-11-05 10:22:30.000 309 17154.75 547.04 49203.79 2003-11-05 10:23:30.000 309 17154.14 547.04 49206.26 2003-11-05 10:24:30.000 309 17154.45 546.98 49205.12 2003-11-05 10:25:30.000 309 17153.54 547.04 49204.17 2003-11-05 10:26:30.000 309 17155.06 547.16 49204.74 2003-11-05 10:27:30.000 309 17155.06 547.16 49204.55 2003-11-05 10:28:30.000 309 17155.36 547.10 49202.65 2003-11-05 10:29:30.000 309 17155.36 547.28 49204.74 2003-11-05 10:30:30.000 309 17154.45 547.04 49205.12 2003-11-05 10:31:30.000 309 17154.45 546.92 49203.60 2003-11-05 10:32:30.000 309 17154.45 546.92 49204.93 2003-11-05 10:33:30.000 309 17154.75 546.98 49205.31 2003-11-05 10:34:30.000 309 17153.23 546.92 49203.60 2003-11-05 10:35:30.000 309 17154.45 546.92 49205.31 2003-11-05 10:36:30.000 309 17155.06 547.04 49205.31 2003-11-05 10:37:30.000 309 17154.45 546.86 49205.50 2003-11-05 10:38:30.000 309 17153.23 546.86 49203.22 2003-11-05 10:39:30.000 309 17154.14 546.86 49203.03 2003-11-05 10:40:30.000 309 17153.84 546.98 49202.08 2003-11-05 10:41:30.000 309 17154.14 547.04 49203.79 2003-11-05 10:42:30.000 309 17152.32 546.86 49202.65 2003-11-05 10:43:30.000 309 17152.32 547.04 49201.51 2003-11-05 10:44:30.000 309 17153.54 547.10 49206.07 2003-11-05 10:45:30.000 309 17152.62 546.98 49203.22 2003-11-05 10:46:30.000 309 17152.62 547.22 49202.46 2003-11-05 10:47:30.000 309 17153.23 547.28 49203.03 2003-11-05 10:48:30.000 309 17151.10 547.28 49200.37 2003-11-05 10:49:30.000 309 17153.84 547.04 49203.79 2003-11-05 10:50:30.000 309 17151.41 546.74 49203.22 2003-11-05 10:51:30.000 309 17150.50 546.68 49204.55 2003-11-05 10:52:30.000 309 17148.37 546.38 49205.88 2003-11-05 10:53:30.000 309 17148.37 546.26 49204.74 2003-11-05 10:54:30.000 309 17149.28 546.56 49204.17 2003-11-05 10:55:30.000 309 17152.93 546.62 49201.89 2003-11-05 10:56:30.000 309 17154.14 546.62 49201.89 2003-11-05 10:57:30.000 309 17154.14 546.74 49201.13 2003-11-05 10:58:30.000 309 17155.66 546.92 49200.94 2003-11-05 10:59:30.000 309 17157.18 547.04 49199.80 2003-11-05 11:00:30.000 309 17157.49 546.92 49197.71 2003-11-05 11:01:30.000 309 17158.10 547.04 49197.52 2003-11-05 11:02:30.000 309 17159.62 546.74 49200.75 2003-11-05 11:03:30.000 309 17159.01 546.98 49198.09 2003-11-05 11:04:30.000 309 17157.79 546.92 49198.66 2003-11-05 11:05:30.000 309 17157.18 547.04 49201.13 2003-11-05 11:06:30.000 309 17156.27 547.04 49201.51 2003-11-05 11:07:30.000 309 17155.66 547.28 49199.80 2003-11-05 11:08:30.000 309 17156.27 547.40 49201.89 2003-11-05 11:09:30.000 309 17156.88 547.52 49201.70 2003-11-05 11:10:30.000 309 17157.18 547.40 49200.37 2003-11-05 11:11:30.000 309 17159.31 547.40 49203.79 2003-11-05 11:12:30.000 309 17159.31 547.40 49201.51 2003-11-05 11:13:30.000 309 17159.01 547.52 49202.08 2003-11-05 11:14:30.000 309 17159.92 547.22 49204.93 2003-11-05 11:15:30.000 309 17159.01 547.04 49204.55 2003-11-05 11:16:30.000 309 17157.79 547.28 49201.51 2003-11-05 11:17:30.000 309 17158.70 547.34 49202.84 2003-11-05 11:18:30.000 309 17159.31 547.34 49204.17 2003-11-05 11:19:30.000 309 17158.10 547.40 49203.41 2003-11-05 11:20:30.000 309 17158.10 547.58 49202.46 2003-11-05 11:21:30.000 309 17159.31 547.64 49204.55 2003-11-05 11:22:30.000 309 17161.14 547.58 49204.36 2003-11-05 11:23:30.000 309 17159.92 547.28 49204.17 2003-11-05 11:24:30.000 309 17160.53 547.34 49204.17 2003-11-05 11:25:30.000 309 17160.53 547.52 49203.98 2003-11-05 11:26:30.000 309 17159.62 547.40 49204.55 2003-11-05 11:27:30.000 309 17159.31 547.58 49204.36 2003-11-05 11:28:30.000 309 17159.62 547.46 49204.74 2003-11-05 11:29:30.000 309 17159.62 547.40 49207.40 2003-11-05 11:30:30.000 309 17159.92 547.46 49205.50 2003-11-05 11:31:30.000 309 17159.31 547.46 49204.55 2003-11-05 11:32:30.000 309 17160.22 547.58 49206.64 2003-11-05 11:33:30.000 309 17159.31 547.82 49206.07 2003-11-05 11:34:30.000 309 17159.01 547.64 49202.84 2003-11-05 11:35:30.000 309 17158.10 547.40 49204.55 2003-11-05 11:36:30.000 309 17159.62 547.46 49205.12 2003-11-05 11:37:30.000 309 17161.74 547.64 49205.88 2003-11-05 11:38:30.000 309 17162.05 547.52 49205.69 2003-11-05 11:39:30.000 309 17161.14 547.70 49204.93 2003-11-05 11:40:30.000 309 17159.62 547.52 49204.36 2003-11-05 11:41:30.000 309 17161.14 547.52 49205.88 2003-11-05 11:42:30.000 309 17161.44 547.58 49208.54 2003-11-05 11:43:30.000 309 17160.83 547.70 49207.21 2003-11-05 11:44:30.000 309 17160.22 547.64 49204.55 2003-11-05 11:45:30.000 309 17161.14 547.64 49205.88 2003-11-05 11:46:30.000 309 17161.74 547.82 49205.88 2003-11-05 11:47:30.000 309 17162.05 547.88 49207.02 2003-11-05 11:48:30.000 309 17160.53 547.88 49204.17 2003-11-05 11:49:30.000 309 17159.62 547.76 49203.22 2003-11-05 11:50:30.000 309 17161.74 547.58 49205.88 2003-11-05 11:51:30.000 309 17162.35 547.88 49206.07 2003-11-05 11:52:30.000 309 17161.74 547.94 49205.88 2003-11-05 11:53:30.000 309 17162.35 547.88 49205.88 2003-11-05 11:54:30.000 309 17162.35 547.76 49204.55 2003-11-05 11:55:30.000 309 17163.26 547.88 49204.17 2003-11-05 11:56:30.000 309 17163.87 547.94 49205.88 2003-11-05 11:57:30.000 309 17162.35 547.82 49204.17 2003-11-05 11:58:30.000 309 17162.96 547.94 49205.12 2003-11-05 11:59:30.000 309 17162.66 547.88 49205.69 2003-11-05 12:00:30.000 309 17162.96 547.88 49205.50 2003-11-05 12:01:30.000 309 17161.44 548.00 49204.93 2003-11-05 12:02:30.000 309 17162.05 548.06 49206.64 2003-11-05 12:03:30.000 309 17162.05 547.94 49206.26 2003-11-05 12:04:30.000 309 17162.96 547.82 49208.54 2003-11-05 12:05:30.000 309 17162.96 548.00 49205.88 2003-11-05 12:06:30.000 309 17162.05 548.06 49204.74 2003-11-05 12:07:30.000 309 17162.05 547.94 49207.02 2003-11-05 12:08:30.000 309 17160.83 548.00 49204.36 2003-11-05 12:09:30.000 309 17162.66 548.24 49206.83 2003-11-05 12:10:30.000 309 17163.26 548.30 49204.74 2003-11-05 12:11:30.000 309 17161.44 548.12 49202.84 2003-11-05 12:12:30.000 309 17162.66 548.36 49205.31 2003-11-05 12:13:30.000 309 17162.96 548.30 49204.74 2003-11-05 12:14:30.000 309 17161.74 548.42 49203.98 2003-11-05 12:15:30.000 309 17160.83 548.30 49203.98 2003-11-05 12:16:30.000 309 17162.35 548.24 49207.59 2003-11-05 12:17:30.000 309 17162.96 548.18 49207.59 2003-11-05 12:18:30.000 309 17163.26 548.30 49207.78 2003-11-05 12:19:30.000 309 17162.05 548.18 49205.50 2003-11-05 12:20:30.000 309 17162.96 548.12 49207.59 2003-11-05 12:21:30.000 309 17162.66 548.18 49208.16 2003-11-05 12:22:30.000 309 17163.87 548.36 49206.83 2003-11-05 12:23:30.000 309 17161.74 548.06 49207.78 2003-11-05 12:24:30.000 309 17161.74 548.24 49207.02 2003-11-05 12:25:30.000 309 17161.74 548.24 49206.64 2003-11-05 12:26:30.000 309 17160.83 548.36 49205.69 2003-11-05 12:27:30.000 309 17162.96 548.36 49206.45 2003-11-05 12:28:30.000 309 17163.87 548.54 49207.97 2003-11-05 12:29:30.000 309 17162.35 548.42 49207.21 2003-11-05 12:30:30.000 309 17162.66 548.60 49204.74 2003-11-05 12:31:30.000 309 17163.87 548.60 49207.21 2003-11-05 12:32:30.000 309 17164.48 548.54 49209.87 2003-11-05 12:33:30.000 309 17162.35 548.60 49207.21 2003-11-05 12:34:30.000 309 17162.35 548.48 49208.73 2003-11-05 12:35:30.000 309 17161.44 548.60 49207.78 2003-11-05 12:36:30.000 309 17161.14 548.48 49207.59 2003-11-05 12:37:30.000 309 17161.74 548.42 49208.54 2003-11-05 12:38:30.000 309 17162.66 548.72 49207.21 2003-11-05 12:39:30.000 309 17162.35 548.72 49208.35 2003-11-05 12:40:30.000 309 17160.53 548.66 49207.59 2003-11-05 12:41:30.000 309 17160.83 548.60 49209.49 2003-11-05 12:42:30.000 309 17160.22 548.60 49207.21 2003-11-05 12:43:30.000 309 17160.83 548.66 49207.02 2003-11-05 12:44:30.000 309 17160.83 548.78 49206.64 2003-11-05 12:45:30.000 309 17160.83 548.72 49207.78 2003-11-05 12:46:30.000 309 17160.83 548.78 49207.59 2003-11-05 12:47:30.000 309 17161.74 548.66 49210.06 2003-11-05 12:48:30.000 309 17162.35 548.42 49207.02 2003-11-05 12:49:30.000 309 17162.05 548.54 49205.12 2003-11-05 12:50:30.000 309 17162.66 548.72 49205.88 2003-11-05 12:51:30.000 309 17162.66 548.72 49207.40 2003-11-05 12:52:30.000 309 17161.44 548.66 49208.73 2003-11-05 12:53:30.000 309 17161.74 548.48 49207.59 2003-11-05 12:54:30.000 309 17162.66 548.54 49208.35 2003-11-05 12:55:30.000 309 17162.35 548.78 49207.97 2003-11-05 12:56:30.000 309 17161.44 548.72 49204.17 2003-11-05 12:57:30.000 309 17161.44 548.84 49204.93 2003-11-05 12:58:30.000 309 17160.53 548.78 49203.98 2003-11-05 12:59:30.000 309 17160.83 548.78 49205.31 2003-11-05 13:00:30.000 309 17161.74 549.08 49204.17 2003-11-05 13:01:30.000 309 17161.74 548.90 49206.45 2003-11-05 13:02:30.000 309 17160.83 548.84 49205.69 2003-11-05 13:03:30.000 309 17160.22 548.90 49205.88 2003-11-05 13:04:30.000 309 17160.22 548.72 49203.98 2003-11-05 13:05:30.000 309 17161.44 548.78 49203.79 2003-11-05 13:06:30.000 309 17162.05 548.90 49204.93 2003-11-05 13:07:30.000 309 17162.05 548.78 49206.07 2003-11-05 13:08:30.000 309 17162.96 548.72 49204.93 2003-11-05 13:09:30.000 309 17164.48 548.90 49205.12 2003-11-05 13:10:30.000 309 17162.35 549.08 49205.12 2003-11-05 13:11:30.000 309 17161.44 548.96 49206.26 2003-11-05 13:12:30.000 309 17161.44 548.66 49203.98 2003-11-05 13:13:30.000 309 17163.26 548.90 49204.93 2003-11-05 13:14:30.000 309 17165.70 549.02 49206.26 2003-11-05 13:15:30.000 309 17165.39 549.02 49205.12 2003-11-05 13:16:30.000 309 17162.66 549.02 49205.12 2003-11-05 13:17:30.000 309 17162.66 548.96 49206.64 2003-11-05 13:18:30.000 309 17163.57 548.96 49209.49 2003-11-05 13:19:30.000 309 17162.35 549.02 49208.73 2003-11-05 13:20:30.000 309 17162.96 548.78 49211.39 2003-11-05 13:21:30.000 309 17163.26 548.78 49211.39 2003-11-05 13:22:30.000 309 17161.74 548.96 49207.40 2003-11-05 13:23:30.000 309 17162.66 548.90 49209.87 2003-11-05 13:24:30.000 309 17161.44 548.84 49209.49 2003-11-05 13:25:30.000 309 17161.74 548.90 49208.16 2003-11-05 13:26:30.000 309 17162.35 549.08 49209.68 2003-11-05 13:27:30.000 309 17161.44 548.96 49209.68 2003-11-05 13:28:30.000 309 17161.14 548.78 49210.06 2003-11-05 13:29:30.000 309 17162.66 548.84 49208.73 2003-11-05 13:30:30.000 309 17162.35 549.02 49209.49 2003-11-05 13:31:30.000 309 17161.44 548.78 49210.44 2003-11-05 13:32:30.000 309 17162.05 548.78 49211.20 2003-11-05 13:33:30.000 309 17162.96 548.72 49212.15 2003-11-05 13:34:30.000 309 17160.22 548.84 49205.31 2003-11-05 13:35:30.000 309 17161.44 548.66 49207.59 2003-11-05 13:36:30.000 309 17161.44 548.90 49209.11 2003-11-05 13:37:30.000 309 17162.05 548.84 49209.68 2003-11-05 13:38:30.000 309 17161.74 548.66 49209.30 2003-11-05 13:39:30.000 309 17161.74 548.78 49211.20 2003-11-05 13:40:30.000 309 17161.74 548.84 49209.30 2003-11-05 13:41:30.000 309 17161.74 548.96 49209.11 2003-11-05 13:42:30.000 309 17162.66 548.96 49209.11 2003-11-05 13:43:30.000 309 17162.35 549.02 49209.87 2003-11-05 13:44:30.000 309 17163.57 549.02 49210.82 2003-11-05 13:45:30.000 309 17162.66 548.96 49208.92 2003-11-05 13:46:30.000 309 17163.57 549.02 49211.39 2003-11-05 13:47:30.000 309 17162.05 549.02 49208.73 2003-11-05 13:48:30.000 309 17161.44 548.96 49210.63 2003-11-05 13:49:30.000 309 17161.44 548.78 49214.05 2003-11-05 13:50:30.000 309 17161.14 548.96 49209.11 2003-11-05 13:51:30.000 309 17162.05 548.96 49209.30 2003-11-05 13:52:30.000 309 17162.66 549.08 49211.20 2003-11-05 13:53:30.000 309 17162.05 549.02 49209.87 2003-11-05 13:54:30.000 309 17162.05 548.84 49210.63 2003-11-05 13:55:30.000 309 17162.96 548.78 49209.30 2003-11-05 13:56:30.000 309 17162.05 548.96 49209.68 2003-11-05 13:57:30.000 309 17162.66 548.96 49209.68 2003-11-05 13:58:30.000 309 17161.14 548.84 49208.54 2003-11-05 13:59:30.000 309 17161.44 548.90 49207.78 2003-11-05 14:00:30.000 309 17161.74 549.14 49206.45 2003-11-05 14:01:30.000 309 17162.96 549.08 49209.68 2003-11-05 14:02:30.000 309 17163.57 549.08 49207.97 2003-11-05 14:03:30.000 309 17163.87 549.08 49210.25 2003-11-05 14:04:30.000 309 17163.57 549.14 49209.30 2003-11-05 14:05:30.000 309 17162.05 549.08 49205.88 2003-11-05 14:06:30.000 309 17162.05 549.08 49207.02 2003-11-05 14:07:30.000 309 17162.66 549.02 49206.26 2003-11-05 14:08:30.000 309 17162.96 549.02 49207.97 2003-11-05 14:09:30.000 309 17161.74 548.90 49208.35 2003-11-05 14:10:30.000 309 17163.87 548.90 49208.54 2003-11-05 14:11:30.000 309 17165.39 548.96 49209.87 2003-11-05 14:12:30.000 309 17164.78 548.84 49207.78 2003-11-05 14:13:30.000 309 17165.09 549.38 49206.07 2003-11-05 14:14:30.000 309 17164.78 549.32 49207.59 2003-11-05 14:15:30.000 309 17162.05 548.90 49207.21 2003-11-05 14:16:30.000 309 17161.74 548.90 49207.02 2003-11-05 14:17:30.000 309 17162.66 548.90 49209.11 2003-11-05 14:18:30.000 309 17163.57 548.84 49209.49 2003-11-05 14:19:30.000 309 17163.26 548.84 49209.30 2003-11-05 14:20:30.000 309 17163.26 549.08 49207.78 2003-11-05 14:21:30.000 309 17162.66 549.14 49206.26 2003-11-05 14:22:30.000 309 17163.57 548.90 49210.44 2003-11-05 14:23:30.000 309 17163.26 548.72 49210.44 2003-11-05 14:24:30.000 309 17163.57 549.08 49209.49 2003-11-05 14:25:30.000 309 17164.78 549.26 49209.68 2003-11-05 14:26:30.000 309 17163.57 549.02 49208.92 2003-11-05 14:27:30.000 309 17163.87 548.96 49208.92 2003-11-05 14:28:30.000 309 17163.87 548.90 49206.83 2003-11-05 14:29:30.000 309 17164.48 548.96 49206.83 2003-11-05 14:30:30.000 309 17165.39 548.90 49209.11 2003-11-05 14:31:30.000 309 17166.61 548.84 49209.87 2003-11-05 14:32:30.000 309 17164.48 548.90 49208.35 2003-11-05 14:33:30.000 309 17165.70 549.02 49211.39 2003-11-05 14:34:30.000 309 17166.30 549.02 49213.29 2003-11-05 14:35:30.000 309 17165.70 549.08 49210.44 2003-11-05 14:36:30.000 309 17166.00 548.84 49212.53 2003-11-05 14:37:30.000 309 17164.48 548.96 49208.73 2003-11-05 14:38:30.000 309 17165.39 548.84 49211.20 2003-11-05 14:39:30.000 309 17164.48 548.96 49207.78 2003-11-05 14:40:30.000 309 17165.09 548.72 49211.77 2003-11-05 14:41:30.000 309 17165.09 548.84 49209.87 2003-11-05 14:42:30.000 309 17163.26 548.66 49211.01 2003-11-05 14:43:30.000 309 17162.96 548.54 49209.68 2003-11-05 14:44:30.000 309 17161.14 548.72 49207.02 2003-11-05 14:45:30.000 309 17162.05 548.84 49211.96 2003-11-05 14:46:30.000 309 17161.74 548.54 49213.48 2003-11-05 14:47:30.000 309 17160.22 548.48 49212.15 2003-11-05 14:48:30.000 309 17159.62 548.36 49211.01 2003-11-05 14:49:30.000 309 17160.83 548.48 49211.96 2003-11-05 14:50:30.000 309 17161.44 548.54 49212.91 2003-11-05 14:51:30.000 309 17160.22 548.60 49211.39 2003-11-05 14:52:30.000 309 17159.31 548.72 49211.96 2003-11-05 14:53:30.000 309 17159.01 548.66 49212.53 2003-11-05 14:54:30.000 309 17158.40 548.84 49210.44 2003-11-05 14:55:30.000 309 17159.31 548.72 49211.01 2003-11-05 14:56:30.000 309 17159.62 548.90 49210.44 2003-11-05 14:57:30.000 309 17159.01 548.84 49209.30 2003-11-05 14:58:30.000 309 17159.92 548.60 49212.15 2003-11-05 14:59:30.000 309 17159.92 548.18 49211.96 2003-11-05 15:00:30.000 309 17161.14 548.54 49210.82 2003-11-05 15:01:30.000 309 17161.74 548.72 49211.20 2003-11-05 15:02:30.000 309 17161.14 548.78 49209.68 2003-11-05 15:03:30.000 309 17160.53 548.60 49209.68 2003-11-05 15:04:30.000 309 17160.53 548.78 49211.77 2003-11-05 15:05:30.000 309 17162.05 548.78 49212.91 2003-11-05 15:06:30.000 309 17160.22 548.66 49210.63 2003-11-05 15:07:30.000 309 17159.62 548.66 49211.96 2003-11-05 15:08:30.000 309 17160.22 548.84 49212.34 2003-11-05 15:09:30.000 309 17160.53 549.02 49210.82 2003-11-05 15:10:30.000 309 17159.92 549.02 49209.68 2003-11-05 15:11:30.000 309 17161.44 549.02 49208.92 2003-11-05 15:12:30.000 309 17161.44 549.14 49209.30 2003-11-05 15:13:30.000 309 17160.83 549.20 49208.92 2003-11-05 15:14:30.000 309 17162.05 549.38 49207.21 2003-11-05 15:15:30.000 309 17162.05 549.50 49209.11 2003-11-05 15:16:30.000 309 17161.44 549.14 49208.16 2003-11-05 15:17:30.000 309 17162.35 549.08 49207.59 2003-11-05 15:18:30.000 309 17161.44 549.38 49207.40 2003-11-05 15:19:30.000 309 17160.83 549.32 49209.11 2003-11-05 15:20:30.000 309 17160.83 548.90 49208.73 2003-11-05 15:21:30.000 309 17161.44 549.02 49209.30 2003-11-05 15:22:30.000 309 17162.66 549.38 49210.06 2003-11-05 15:23:30.000 309 17165.09 549.44 49211.01 2003-11-05 15:24:30.000 309 17164.48 549.38 49209.49 2003-11-05 15:25:30.000 309 17163.26 549.32 49207.97 2003-11-05 15:26:30.000 309 17163.26 549.32 49210.25 2003-11-05 15:27:30.000 309 17162.66 549.32 49208.92 2003-11-05 15:28:30.000 309 17163.87 549.26 49209.49 2003-11-05 15:29:30.000 309 17163.57 549.38 49210.25 2003-11-05 15:30:30.000 309 17162.05 549.50 49207.21 2003-11-05 15:31:30.000 309 17165.39 549.50 49212.15 2003-11-05 15:32:30.000 309 17164.78 549.14 49211.20 2003-11-05 15:33:30.000 309 17163.26 549.14 49206.26 2003-11-05 15:34:30.000 309 17164.48 549.44 49209.11 2003-11-05 15:35:30.000 309 17163.57 549.14 49210.44 2003-11-05 15:36:30.000 309 17163.26 548.96 49209.30 2003-11-05 15:37:30.000 309 17164.78 549.14 49208.54 2003-11-05 15:38:30.000 309 17165.09 549.20 49207.40 2003-11-05 15:39:30.000 309 17164.48 549.14 49209.49 2003-11-05 15:40:30.000 309 17163.87 549.32 49207.97 2003-11-05 15:41:30.000 309 17163.57 549.26 49207.97 2003-11-05 15:42:30.000 309 17163.87 549.26 49208.35 2003-11-05 15:43:30.000 309 17163.26 549.20 49208.92 2003-11-05 15:44:30.000 309 17163.57 549.44 49208.54 2003-11-05 15:45:30.000 309 17162.96 549.38 49209.68 2003-11-05 15:46:30.000 309 17164.18 549.20 49211.20 2003-11-05 15:47:30.000 309 17165.09 549.56 49210.44 2003-11-05 15:48:30.000 309 17165.70 549.14 49212.72 2003-11-05 15:49:30.000 309 17165.39 548.84 49210.63 2003-11-05 15:50:30.000 309 17166.00 549.08 49209.68 2003-11-05 15:51:30.000 309 17166.30 549.38 49210.25 2003-11-05 15:52:30.000 309 17166.30 549.14 49212.15 2003-11-05 15:53:30.000 309 17166.61 549.38 49210.82 2003-11-05 15:54:30.000 309 17165.70 549.38 49207.78 2003-11-05 15:55:30.000 309 17166.30 549.02 49212.34 2003-11-05 15:56:30.000 309 17165.70 548.90 49208.73 2003-11-05 15:57:30.000 309 17166.30 548.84 49208.92 2003-11-05 15:58:30.000 309 17167.52 548.72 49207.02 2003-11-05 15:59:30.000 309 17169.65 548.84 49207.40 2003-11-05 16:00:30.000 309 17170.56 548.90 49207.40 2003-11-05 16:01:30.000 309 17170.56 549.02 49206.26 2003-11-05 16:02:30.000 309 17169.04 548.66 49209.30 2003-11-05 16:03:30.000 309 17168.74 548.66 49209.30 2003-11-05 16:04:30.000 309 17169.95 548.60 49208.54 2003-11-05 16:05:30.000 309 17168.43 548.48 49209.68 2003-11-05 16:06:30.000 309 17166.91 548.78 49205.88 2003-11-05 16:07:30.000 309 17167.52 548.90 49211.58 2003-11-05 16:08:30.000 309 17165.09 548.84 49209.49 2003-11-05 16:09:30.000 309 17164.78 548.90 49208.73 2003-11-05 16:10:30.000 309 17164.18 548.96 49207.78 2003-11-05 16:11:30.000 309 17165.09 548.96 49210.06 2003-11-05 16:12:30.000 309 17165.39 548.66 49209.11 2003-11-05 16:13:30.000 309 17166.00 548.84 49207.59 2003-11-05 16:14:30.000 309 17166.91 549.02 49208.35 2003-11-05 16:15:30.000 309 17167.22 548.66 49207.59 2003-11-05 16:16:30.000 309 17166.30 548.54 49207.40 2003-11-05 16:17:30.000 309 17165.70 548.84 49207.40 2003-11-05 16:18:30.000 309 17164.48 548.66 49208.73 2003-11-05 16:19:30.000 309 17163.57 548.72 49206.64 2003-11-05 16:20:30.000 309 17162.96 548.72 49207.02 2003-11-05 16:21:30.000 309 17163.26 548.48 49210.06 2003-11-05 16:22:30.000 309 17163.26 548.78 49208.54 2003-11-05 16:23:30.000 309 17163.87 548.78 49210.63 2003-11-05 16:24:30.000 309 17162.05 548.72 49208.35 2003-11-05 16:25:30.000 309 17164.18 549.14 49211.58 2003-11-05 16:26:30.000 309 17164.78 549.08 49213.10 2003-11-05 16:27:30.000 309 17162.96 548.90 49210.25 2003-11-05 16:28:30.000 309 17164.78 549.14 49211.77 2003-11-05 16:29:30.000 309 17164.78 549.50 49207.59 2003-11-05 16:30:30.000 309 17164.18 549.26 49208.73 2003-11-05 16:31:30.000 309 17164.48 549.02 49213.10 2003-11-05 16:32:30.000 309 17163.57 549.32 49209.68 2003-11-05 16:33:30.000 309 17165.70 549.50 49210.06 2003-11-05 16:34:30.000 309 17165.70 549.20 49211.96 2003-11-05 16:35:30.000 309 17163.87 549.02 49208.35 2003-11-05 16:36:30.000 309 17164.48 549.44 49207.40 2003-11-05 16:37:30.000 309 17164.78 549.50 49209.11 2003-11-05 16:38:30.000 309 17163.57 549.02 49207.78 2003-11-05 16:39:30.000 309 17165.39 549.20 49207.21 2003-11-05 16:40:30.000 309 17166.00 549.26 49207.78 2003-11-05 16:41:30.000 309 17166.61 549.20 49209.87 2003-11-05 16:42:30.000 309 17165.70 549.20 49210.63 2003-11-05 16:43:30.000 309 17166.00 549.20 49210.06 2003-11-05 16:44:30.000 309 17166.61 549.14 49211.20 2003-11-05 16:45:30.000 309 17165.39 548.84 49211.58 2003-11-05 16:46:30.000 309 17166.30 549.08 49212.91 2003-11-05 16:47:30.000 309 17165.70 549.08 49211.58 2003-11-05 16:48:30.000 309 17166.00 549.14 49211.39 2003-11-05 16:49:30.000 309 17166.00 549.02 49213.10 2003-11-05 16:50:30.000 309 17165.70 549.26 49210.44 2003-11-05 16:51:30.000 309 17165.09 549.02 49209.87 2003-11-05 16:52:30.000 309 17166.30 548.96 49212.34 2003-11-05 16:53:30.000 309 17166.00 549.08 49210.06 2003-11-05 16:54:30.000 309 17166.61 549.26 49208.73 2003-11-05 16:55:30.000 309 17166.00 549.20 49211.77 2003-11-05 16:56:30.000 309 17166.61 549.08 49211.77 2003-11-05 16:57:30.000 309 17166.61 549.14 49211.39 2003-11-05 16:58:30.000 309 17167.22 549.38 49212.72 2003-11-05 16:59:30.000 309 17168.13 549.38 49211.39 2003-11-05 17:00:30.000 309 17167.22 549.44 49211.39 2003-11-05 17:01:30.000 309 17166.00 549.50 49211.39 2003-11-05 17:02:30.000 309 17166.61 549.56 49211.39 2003-11-05 17:03:30.000 309 17167.52 549.56 49213.86 2003-11-05 17:04:30.000 309 17167.22 549.38 49213.67 2003-11-05 17:05:30.000 309 17166.00 549.50 49212.53 2003-11-05 17:06:30.000 309 17167.22 549.38 49213.10 2003-11-05 17:07:30.000 309 17167.82 549.50 49209.49 2003-11-05 17:08:30.000 309 17166.00 549.44 49209.87 2003-11-05 17:09:30.000 309 17166.30 549.14 49209.49 2003-11-05 17:10:30.000 309 17167.22 549.32 49209.87 2003-11-05 17:11:30.000 309 17167.82 549.38 49207.97 2003-11-05 17:12:30.000 309 17168.43 549.20 49209.11 2003-11-05 17:13:30.000 309 17169.04 549.08 49211.96 2003-11-05 17:14:30.000 309 17168.74 548.96 49209.49 2003-11-05 17:15:30.000 309 17168.74 548.78 49207.59 2003-11-05 17:16:30.000 309 17168.74 549.14 49209.87 2003-11-05 17:17:30.000 309 17168.74 549.20 49209.49 2003-11-05 17:18:30.000 309 17169.04 549.14 49210.06 2003-11-05 17:19:30.000 309 17169.34 549.02 49212.91 2003-11-05 17:20:30.000 309 17169.65 549.02 49213.10 2003-11-05 17:21:30.000 309 17168.74 548.90 49212.34 2003-11-05 17:22:30.000 309 17169.34 548.84 49213.10 2003-11-05 17:23:30.000 309 17170.56 548.90 49212.34 2003-11-05 17:24:30.000 309 17169.65 548.96 49210.44 2003-11-05 17:25:30.000 309 17168.74 548.84 49213.10 2003-11-05 17:26:30.000 309 17169.65 548.84 49213.86 2003-11-05 17:27:30.000 309 17170.26 548.84 49212.53 2003-11-05 17:28:30.000 309 17171.17 549.02 49214.81 2003-11-05 17:29:30.000 309 17169.65 548.78 49212.91 2003-11-05 17:30:30.000 309 17169.04 548.78 49211.39 2003-11-05 17:31:30.000 309 17168.13 549.14 49212.91 2003-11-05 17:32:30.000 309 17166.91 548.90 49215.38 2003-11-05 17:33:30.000 309 17166.91 548.84 49213.29 2003-11-05 17:34:30.000 309 17166.91 548.84 49212.72 2003-11-05 17:35:30.000 309 17167.82 549.14 49212.53 2003-11-05 17:36:30.000 309 17166.91 548.84 49212.91 2003-11-05 17:37:30.000 309 17166.30 548.84 49212.91 2003-11-05 17:38:30.000 309 17166.30 549.08 49213.48 2003-11-05 17:39:30.000 309 17164.48 548.96 49212.34 2003-11-05 17:40:30.000 309 17164.18 549.20 49213.67 2003-11-05 17:41:30.000 309 17165.09 549.38 49211.96 2003-11-05 17:42:30.000 309 17164.48 549.20 49213.10 2003-11-05 17:43:30.000 309 17162.96 549.38 49213.48 2003-11-05 17:44:30.000 309 17161.44 549.38 49212.15 2003-11-05 17:45:30.000 309 17162.05 549.62 49210.82 2003-11-05 17:46:30.000 309 17163.26 549.80 49211.20 2003-11-05 17:47:30.000 309 17163.57 549.80 49213.10 2003-11-05 17:48:30.000 309 17163.87 549.68 49212.15 2003-11-05 17:49:30.000 309 17165.09 549.62 49213.29 2003-11-05 17:50:30.000 309 17165.09 549.68 49212.91 2003-11-05 17:51:30.000 309 17164.18 549.50 49212.15 2003-11-05 17:52:30.000 309 17165.39 549.74 49213.86 2003-11-05 17:53:30.000 309 17165.39 549.80 49212.15 2003-11-05 17:54:30.000 309 17163.26 549.80 49211.96 2003-11-05 17:55:30.000 309 17162.96 550.04 49213.10 2003-11-05 17:56:30.000 309 17162.96 550.16 49212.72 2003-11-05 17:57:30.000 309 17162.05 549.92 49211.01 2003-11-05 17:58:30.000 309 17162.96 550.04 49211.96 2003-11-05 17:59:30.000 309 17162.96 550.22 49210.25 2003-11-05 18:00:30.000 309 17161.74 550.22 49208.92 2003-11-05 18:01:30.000 309 17161.74 550.22 49213.29 2003-11-05 18:02:30.000 309 17160.83 550.28 49213.86 2003-11-05 18:03:30.000 309 17160.53 550.34 49216.71 2003-11-05 18:04:30.000 309 17159.62 550.34 49217.09 2003-11-05 18:05:30.000 309 17159.92 550.40 49215.00 2003-11-05 18:06:30.000 309 17159.01 550.52 49211.01 2003-11-05 18:07:30.000 309 17160.22 550.88 49213.10 2003-11-05 18:08:30.000 309 17159.31 550.82 49212.34 2003-11-05 18:09:30.000 309 17161.14 551.06 49213.29 2003-11-05 18:10:30.000 309 17160.53 551.06 49212.53 2003-11-05 18:11:30.000 309 17159.92 551.00 49211.39 2003-11-05 18:12:30.000 309 17160.83 551.24 49212.53 2003-11-05 18:13:30.000 309 17162.05 551.00 49214.43 2003-11-05 18:14:30.000 309 17162.96 551.12 49212.34 2003-11-05 18:15:30.000 309 17161.74 551.06 49213.48 2003-11-05 18:16:30.000 309 17161.74 551.18 49212.53 2003-11-05 18:17:30.000 309 17162.35 551.12 49213.10 2003-11-05 18:18:30.000 309 17163.57 551.36 49213.29 2003-11-05 18:19:30.000 309 17163.26 551.18 49214.24 2003-11-05 18:20:30.000 309 17163.57 550.88 49213.86 2003-11-05 18:21:30.000 309 17164.18 551.00 49212.34 2003-11-05 18:22:30.000 309 17163.57 551.30 49210.25 2003-11-05 18:23:30.000 309 17165.09 551.54 49212.34 2003-11-05 18:24:30.000 309 17164.18 551.48 49211.01 2003-11-05 18:25:30.000 309 17163.26 551.18 49209.68 2003-11-05 18:26:30.000 309 17164.78 551.42 49211.77 2003-11-05 18:27:30.000 309 17164.48 551.66 49213.10 2003-11-05 18:28:30.000 309 17163.87 551.60 49210.63 2003-11-05 18:29:30.000 309 17164.18 551.60 49211.20 2003-11-05 18:30:30.000 309 17165.09 551.90 49211.96 2003-11-05 18:31:30.000 309 17165.39 551.78 49211.58 2003-11-05 18:32:30.000 309 17165.39 551.54 49211.58 2003-11-05 18:33:30.000 309 17167.82 551.48 49209.87 2003-11-05 18:34:30.000 309 17170.56 551.42 49212.53 2003-11-05 18:35:30.000 309 17169.04 551.18 49210.44 2003-11-05 18:36:30.000 309 17167.82 551.36 49207.97 2003-11-05 18:37:30.000 309 17167.82 551.12 49212.72 2003-11-05 18:38:30.000 309 17168.74 551.24 49212.53 2003-11-05 18:39:30.000 309 17167.52 551.42 49212.91 2003-11-05 18:40:30.000 309 17166.30 551.48 49211.77 2003-11-05 18:41:30.000 309 17166.30 551.42 49213.10 2003-11-05 18:42:30.000 309 17166.91 551.48 49214.24 2003-11-05 18:43:30.000 309 17167.52 551.42 49213.86 2003-11-05 18:44:30.000 309 17166.00 551.54 49214.05 2003-11-05 18:45:30.000 309 17166.00 551.42 49214.43 2003-11-05 18:46:30.000 309 17166.00 551.48 49212.72 2003-11-05 18:47:30.000 309 17166.91 551.30 49212.91 2003-11-05 18:48:30.000 309 17166.61 551.24 49214.24 2003-11-05 18:49:30.000 309 17169.34 551.60 49211.77 2003-11-05 18:50:30.000 309 17169.04 551.24 49212.72 2003-11-05 18:51:30.000 309 17170.86 551.18 49211.58 2003-11-05 18:52:30.000 309 17172.69 551.18 49209.11 2003-11-05 18:53:30.000 309 17174.21 551.00 49208.16 2003-11-05 18:54:30.000 309 17176.64 550.82 49211.20 2003-11-05 18:55:30.000 309 17177.86 550.64 49211.58 2003-11-05 18:56:30.000 309 17176.94 550.40 49208.54 2003-11-05 18:57:30.000 309 17176.64 550.46 49206.45 2003-11-05 18:58:30.000 309 17176.94 550.58 49207.97 2003-11-05 18:59:30.000 309 17176.64 550.52 49208.92 2003-11-05 19:00:30.000 309 17173.90 550.70 49210.06 2003-11-05 19:01:30.000 309 17171.47 550.46 49209.30 2003-11-05 19:02:30.000 309 17172.08 550.58 49210.82 2003-11-05 19:03:30.000 309 17173.30 550.94 49212.91 2003-11-05 19:04:30.000 309 17171.17 550.82 49212.53 2003-11-05 19:05:30.000 309 17170.56 550.70 49212.53 2003-11-05 19:06:30.000 309 17172.38 551.00 49213.86 2003-11-05 19:07:30.000 309 17172.69 550.64 49212.91 2003-11-05 19:08:30.000 309 17170.56 550.28 49212.53 2003-11-05 19:09:30.000 309 17170.26 550.22 49214.05 2003-11-05 19:10:30.000 309 17169.95 550.70 49213.86 2003-11-05 19:11:30.000 309 17168.74 550.58 49212.34 2003-11-05 19:12:30.000 309 17168.13 550.46 49211.39 2003-11-05 19:13:30.000 309 17169.04 550.52 49211.77 2003-11-05 19:14:30.000 309 17169.95 550.76 49212.34 2003-11-05 19:15:30.000 309 17169.95 550.70 49212.34 2003-11-05 19:16:30.000 309 17169.34 550.64 49212.53 2003-11-05 19:17:30.000 309 17167.82 550.52 49214.24 2003-11-05 19:18:30.000 309 17167.22 550.76 49215.38 2003-11-05 19:19:30.000 309 17166.30 550.70 49211.39 2003-11-05 19:20:30.000 309 17166.91 550.64 49212.53 2003-11-05 19:21:30.000 309 17169.04 550.70 49213.10 2003-11-05 19:22:30.000 309 17168.74 550.58 49213.48 2003-11-05 19:23:30.000 309 17167.82 550.76 49213.10 2003-11-05 19:24:30.000 309 17169.95 550.94 49213.10 2003-11-05 19:25:30.000 309 17170.26 550.82 49210.82 2003-11-05 19:26:30.000 309 17170.86 550.82 49211.39 2003-11-05 19:27:30.000 309 17169.04 550.88 49209.87 2003-11-05 19:28:30.000 309 17169.95 551.18 49212.91 2003-11-05 19:29:30.000 309 17169.65 551.06 49212.53 2003-11-05 19:30:30.000 309 17168.74 550.88 49211.39 2003-11-05 19:31:30.000 309 17169.04 550.88 49213.67 2003-11-05 19:32:30.000 309 17169.34 551.00 49214.24 2003-11-05 19:33:30.000 309 17170.56 551.00 49215.95 2003-11-05 19:34:30.000 309 17168.13 550.64 49213.10 2003-11-05 19:35:30.000 309 17168.74 550.28 49214.24 2003-11-05 19:36:30.000 309 17169.65 550.10 49213.86 2003-11-05 19:37:30.000 309 17169.65 549.86 49213.67 2003-11-05 19:38:30.000 309 17168.43 550.10 49212.34 2003-11-05 19:39:30.000 309 17168.13 550.10 49216.71 2003-11-05 19:40:30.000 309 17167.22 550.22 49214.43 2003-11-05 19:41:30.000 309 17167.52 550.16 49214.81 2003-11-05 19:42:30.000 309 17168.13 550.16 49216.52 2003-11-05 19:43:30.000 309 17166.30 550.34 49214.43 2003-11-05 19:44:30.000 309 17167.82 550.28 49211.77 2003-11-05 19:45:30.000 309 17168.43 550.22 49213.10 2003-11-05 19:46:30.000 309 17168.43 550.46 49212.72 2003-11-05 19:47:30.000 309 17169.34 550.58 49212.53 2003-11-05 19:48:30.000 309 17169.95 550.52 49210.44 2003-11-05 19:49:30.000 309 17171.47 550.40 49208.54 2003-11-05 19:50:30.000 309 17172.69 549.86 49208.73 2003-11-05 19:51:30.000 309 17172.99 549.68 49210.06 2003-11-05 19:52:30.000 309 17171.78 549.68 49210.25 2003-11-05 19:53:30.000 309 17169.34 549.92 49210.44 2003-11-05 19:54:30.000 309 17167.22 550.16 49211.58 2003-11-05 19:55:30.000 309 17167.82 550.10 49212.72 2003-11-05 19:56:30.000 309 17168.43 549.92 49209.87 2003-11-05 19:57:30.000 309 17169.95 549.68 49210.82 2003-11-05 19:58:30.000 309 17169.65 549.44 49210.63 2003-11-05 19:59:30.000 309 17168.74 549.56 49208.35 2003-11-05 20:00:30.000 309 17168.43 549.56 49210.06 2003-11-05 20:01:30.000 309 17168.43 549.74 49209.49 2003-11-05 20:02:30.000 309 17167.82 550.04 49209.68 2003-11-05 20:03:30.000 309 17166.00 550.22 49209.49 2003-11-05 20:04:30.000 309 17166.91 550.34 49211.58 2003-11-05 20:05:30.000 309 17166.00 550.22 49213.48 2003-11-05 20:06:30.000 309 17163.87 550.46 49213.86 2003-11-05 20:07:30.000 309 17162.66 550.64 49214.81 2003-11-05 20:08:30.000 309 17163.26 550.88 49213.10 2003-11-05 20:09:30.000 309 17163.26 550.82 49213.10 2003-11-05 20:10:30.000 309 17164.78 550.64 49209.87 2003-11-05 20:11:30.000 309 17165.70 550.64 49207.02 2003-11-05 20:12:30.000 309 17166.30 550.58 49207.97 2003-11-05 20:13:30.000 309 17169.04 550.70 49211.96 2003-11-05 20:14:30.000 309 17168.43 551.12 49211.39 2003-11-05 20:15:30.000 309 17166.91 551.24 49209.30 2003-11-05 20:16:30.000 309 17166.00 551.06 49211.39 2003-11-05 20:17:30.000 309 17165.39 550.88 49210.63 2003-11-05 20:18:30.000 309 17164.18 550.40 49210.06 2003-11-05 20:19:30.000 309 17166.00 550.10 49211.39 2003-11-05 20:20:30.000 309 17166.91 550.16 49210.06 2003-11-05 20:21:30.000 309 17166.61 550.22 49208.92 2003-11-05 20:22:30.000 309 17165.39 550.16 49210.06 2003-11-05 20:23:30.000 309 17167.52 550.46 49211.39 2003-11-05 20:24:30.000 309 17170.26 550.88 49209.11 2003-11-05 20:25:30.000 309 17173.60 550.94 49207.21 2003-11-05 20:26:30.000 309 17176.03 551.06 49205.88 2003-11-05 20:27:30.000 309 17176.64 551.30 49205.31 2003-11-05 20:28:30.000 309 17177.55 551.36 49203.79 2003-11-05 20:29:30.000 309 17178.16 551.48 49205.69 2003-11-05 20:30:30.000 309 17179.07 551.48 49204.17 2003-11-05 20:31:30.000 309 17179.07 551.42 49202.46 2003-11-05 20:32:30.000 309 17179.38 551.30 49205.31 2003-11-05 20:33:30.000 309 17177.55 551.36 49204.55 2003-11-05 20:34:30.000 309 17175.73 551.18 49203.03 2003-11-05 20:35:30.000 309 17172.99 551.18 49204.93 2003-11-05 20:36:30.000 309 17171.47 551.24 49206.07 2003-11-05 20:37:30.000 309 17170.86 551.18 49208.92 2003-11-05 20:38:30.000 309 17169.04 551.18 49209.68 2003-11-05 20:39:30.000 309 17167.22 550.94 49207.40 2003-11-05 20:40:30.000 309 17167.22 550.94 49208.35 2003-11-05 20:41:30.000 309 17167.52 551.00 49207.59 2003-11-05 20:42:30.000 309 17167.22 551.18 49206.83 2003-11-05 20:43:30.000 309 17168.74 551.42 49206.07 2003-11-05 20:44:30.000 309 17169.34 551.72 49206.83 2003-11-05 20:45:30.000 309 17168.74 551.66 49205.31 2003-11-05 20:46:30.000 309 17168.43 551.72 49205.69 2003-11-05 20:47:30.000 309 17168.13 551.66 49205.50 2003-11-05 20:48:30.000 309 17169.65 551.42 49206.07 2003-11-05 20:49:30.000 309 17168.43 551.00 49206.83 2003-11-05 20:50:30.000 309 17166.61 550.88 49205.69 2003-11-05 20:51:30.000 309 17165.70 551.00 49206.45 2003-11-05 20:52:30.000 309 17166.61 551.24 49207.21 2003-11-05 20:53:30.000 309 17167.82 551.18 49206.64 2003-11-05 20:54:30.000 309 17167.22 550.94 49206.83 2003-11-05 20:55:30.000 309 17167.82 550.70 49207.59 2003-11-05 20:56:30.000 309 17167.52 551.00 49207.40 2003-11-05 20:57:30.000 309 17166.61 551.18 49207.59 2003-11-05 20:58:30.000 309 17167.22 551.24 49206.83 2003-11-05 20:59:30.000 309 17167.52 551.06 49207.21 2003-11-05 21:00:30.000 309 17168.74 551.48 49207.78 2003-11-05 21:01:30.000 309 17168.43 551.66 49206.83 2003-11-05 21:02:30.000 309 17166.91 551.54 49208.35 2003-11-05 21:03:30.000 309 17166.30 551.36 49208.35 2003-11-05 21:04:30.000 309 17167.52 551.48 49207.78 2003-11-05 21:05:30.000 309 17168.43 551.24 49207.40 2003-11-05 21:06:30.000 309 17170.26 551.36 49207.21 2003-11-05 21:07:30.000 309 17169.95 551.18 49206.45 2003-11-05 21:08:30.000 309 17170.86 551.06 49207.78 2003-11-05 21:09:30.000 309 17172.08 550.70 49207.78 2003-11-05 21:10:30.000 309 17171.78 550.46 49206.83 2003-11-05 21:11:30.000 309 17171.78 550.40 49207.02 2003-11-05 21:12:30.000 309 17171.17 550.16 49207.02 2003-11-05 21:13:30.000 309 17171.17 549.98 49206.45 2003-11-05 21:14:30.000 309 17171.47 550.04 49205.88 2003-11-05 21:15:30.000 309 17172.69 550.16 49206.45 2003-11-05 21:16:30.000 309 17172.08 550.04 49206.26 2003-11-05 21:17:30.000 309 17171.17 549.74 49206.26 2003-11-05 21:18:30.000 309 17170.86 549.62 49205.31 2003-11-05 21:19:30.000 309 17172.38 549.44 49206.45 2003-11-05 21:20:30.000 309 17172.08 549.32 49206.64 2003-11-05 21:21:30.000 309 17171.47 549.14 49205.31 2003-11-05 21:22:30.000 309 17172.69 548.78 49205.88 2003-11-05 21:23:30.000 309 17173.30 548.72 49206.45 2003-11-05 21:24:30.000 309 17173.30 548.96 49204.36 2003-11-05 21:25:30.000 309 17174.21 548.36 49203.41 2003-11-05 21:26:30.000 309 17176.34 548.24 49203.79 2003-11-05 21:27:30.000 309 17178.46 548.54 49200.94 2003-11-05 21:28:30.000 309 17180.90 548.36 49201.32 2003-11-05 21:29:30.000 309 17183.94 548.42 49199.99 2003-11-05 21:30:30.000 309 17186.06 548.66 49199.42 2003-11-05 21:31:30.000 309 17186.67 548.66 49197.90 2003-11-05 21:32:30.000 309 17186.67 548.48 49197.52 2003-11-05 21:33:30.000 309 17186.06 548.36 49198.09 2003-11-05 21:34:30.000 309 17186.98 548.30 49196.76 2003-11-05 21:35:30.000 309 17187.28 548.42 49196.19 2003-11-05 21:36:30.000 309 17187.58 548.06 49196.95 2003-11-05 21:37:30.000 309 17186.67 547.82 49195.43 2003-11-05 21:38:30.000 309 17184.85 547.88 49195.05 2003-11-05 21:39:30.000 309 17183.94 548.00 49196.38 2003-11-05 21:40:30.000 309 17183.94 548.00 49196.00 2003-11-05 21:41:30.000 309 17182.42 547.94 49195.43 2003-11-05 21:42:30.000 309 17181.20 547.82 49195.81 2003-11-05 21:43:30.000 309 17181.81 547.88 49196.19 2003-11-05 21:44:30.000 309 17181.20 547.70 49196.95 2003-11-05 21:45:30.000 309 17182.11 547.64 49196.00 2003-11-05 21:46:30.000 309 17183.02 547.88 49196.19 2003-11-05 21:47:30.000 309 17186.37 547.40 49196.00 2003-11-05 21:48:30.000 309 17186.98 547.16 49195.62 2003-11-05 21:49:30.000 309 17187.89 546.80 49194.29 2003-11-05 21:50:30.000 309 17186.98 546.92 49192.58 2003-11-05 21:51:30.000 309 17186.37 546.50 49193.91 2003-11-05 21:52:30.000 309 17185.46 546.20 49192.77 2003-11-05 21:53:30.000 309 17185.76 546.32 49193.53 2003-11-05 21:54:30.000 309 17184.54 546.44 49194.29 2003-11-05 21:55:30.000 309 17185.15 546.68 49193.72 2003-11-05 21:56:30.000 309 17185.15 546.74 49195.05 2003-11-05 21:57:30.000 309 17184.85 546.62 49192.58 2003-11-05 21:58:30.000 309 17184.24 546.50 49193.15 2003-11-05 21:59:30.000 309 17185.76 546.56 49192.01 2003-11-05 22:00:30.000 309 17185.46 546.32 49192.20 2003-11-05 22:01:30.000 309 17184.54 546.32 49191.25 2003-11-05 22:02:30.000 309 17183.02 546.20 49190.87 2003-11-05 22:03:30.000 309 17181.50 546.32 49190.68 2003-11-05 22:04:30.000 309 17180.90 546.50 49191.25 2003-11-05 22:05:30.000 309 17181.20 546.68 49192.96 2003-11-05 22:06:30.000 309 17181.20 547.04 49191.82 2003-11-05 22:07:30.000 309 17181.20 547.16 49190.49 2003-11-05 22:08:30.000 309 17180.59 547.28 49190.11 2003-11-05 22:09:30.000 309 17180.29 547.28 49190.11 2003-11-05 22:10:30.000 309 17179.98 547.34 49192.20 2003-11-05 22:11:30.000 309 17178.77 547.40 49190.49 2003-11-05 22:12:30.000 309 17179.38 547.46 49191.25 2003-11-05 22:13:30.000 309 17178.16 547.46 49190.30 2003-11-05 22:14:30.000 309 17178.46 547.70 49190.30 2003-11-05 22:15:30.000 309 17177.55 547.70 49191.63 2003-11-05 22:16:30.000 309 17177.25 547.82 49191.25 2003-11-05 22:17:30.000 309 17176.34 547.88 49190.87 2003-11-05 22:18:30.000 309 17174.51 547.70 49191.63 2003-11-05 22:19:30.000 309 17173.60 547.64 49191.25 2003-11-05 22:20:30.000 309 17172.08 547.64 49190.87 2003-11-05 22:21:30.000 309 17171.17 547.64 49191.25 2003-11-05 22:22:30.000 309 17171.17 547.88 49192.58 2003-11-05 22:23:30.000 309 17169.95 547.82 49193.15 2003-11-05 22:24:30.000 309 17169.34 547.82 49194.10 2003-11-05 22:25:30.000 309 17169.04 548.00 49193.53 2003-11-05 22:26:30.000 309 17168.74 548.12 49193.15 2003-11-05 22:27:30.000 309 17168.74 548.18 49192.77 2003-11-05 22:28:30.000 309 17168.13 548.30 49192.58 2003-11-05 22:29:30.000 309 17167.22 548.30 49191.25 2003-11-05 22:30:30.000 309 17166.00 548.42 49191.44 2003-11-05 22:31:30.000 309 17166.30 548.66 49190.68 2003-11-05 22:32:30.000 309 17166.91 549.02 49191.25 2003-11-05 22:33:30.000 309 17167.52 549.26 49191.44 2003-11-05 22:34:30.000 309 17168.43 549.44 49191.44 2003-11-05 22:35:30.000 309 17168.13 549.56 49191.63 2003-11-05 22:36:30.000 309 17168.13 549.62 49191.25 2003-11-05 22:37:30.000 309 17168.74 549.74 49190.87 2003-11-05 22:38:30.000 309 17168.43 549.86 49190.87 2003-11-05 22:39:30.000 309 17168.74 549.92 49190.68 2003-11-05 22:40:30.000 309 17168.13 550.10 49189.54 2003-11-05 22:41:30.000 309 17167.22 550.40 49187.64 2003-11-05 22:42:30.000 309 17167.22 550.40 49188.21 2003-11-05 22:43:30.000 309 17166.91 550.46 49188.21 2003-11-05 22:44:30.000 309 17166.00 550.64 49188.21 2003-11-05 22:45:30.000 309 17165.09 550.70 49187.26 2003-11-05 22:46:30.000 309 17165.39 550.76 49187.26 2003-11-05 22:47:30.000 309 17164.78 550.64 49188.78 2003-11-05 22:48:30.000 309 17165.09 550.64 49188.59 2003-11-05 22:49:30.000 309 17165.70 550.46 49188.21 2003-11-05 22:50:30.000 309 17165.09 550.34 49188.59 2003-11-05 22:51:30.000 309 17165.39 550.52 49189.54 2003-11-05 22:52:30.000 309 17163.87 550.52 49188.78 2003-11-05 22:53:30.000 309 17163.57 550.70 49188.78 2003-11-05 22:54:30.000 309 17164.48 550.88 49190.49 2003-11-05 22:55:30.000 309 17164.18 550.64 49190.30 2003-11-05 22:56:30.000 309 17164.78 550.64 49189.35 2003-11-05 22:57:30.000 309 17164.18 550.82 49189.35 2003-11-05 22:58:30.000 309 17163.87 551.00 49190.30 2003-11-05 22:59:30.000 309 17163.57 551.00 49189.73 2003-11-05 23:00:30.000 309 17163.87 551.18 49190.30 2003-11-05 23:01:30.000 309 17163.87 551.24 49190.49 2003-11-05 23:02:30.000 309 17165.39 551.24 49189.92 2003-11-05 23:03:30.000 309 17164.48 551.24 49189.54 2003-11-05 23:04:30.000 309 17164.18 551.18 49189.73 2003-11-05 23:05:30.000 309 17165.09 551.06 49189.35 2003-11-05 23:06:30.000 309 17165.70 551.06 49189.73 2003-11-05 23:07:30.000 309 17165.70 551.00 49190.11 2003-11-05 23:08:30.000 309 17164.48 550.88 49189.16 2003-11-05 23:09:30.000 309 17164.78 550.82 49189.73 2003-11-05 23:10:30.000 309 17164.78 550.82 49190.68 2003-11-05 23:11:30.000 309 17163.26 550.94 49190.68 2003-11-05 23:12:30.000 309 17162.35 551.00 49190.30 2003-11-05 23:13:30.000 309 17163.57 551.12 49190.30 2003-11-05 23:14:30.000 309 17163.26 551.12 49190.30 2003-11-05 23:15:30.000 309 17163.57 551.24 49189.73 2003-11-05 23:16:30.000 309 17164.18 551.36 49190.11 2003-11-05 23:17:30.000 309 17164.48 551.54 49190.49 2003-11-05 23:18:30.000 309 17165.09 551.54 49190.11 2003-11-05 23:19:30.000 309 17164.48 551.60 49188.97 2003-11-05 23:20:30.000 309 17165.09 551.66 49191.44 2003-11-05 23:21:30.000 309 17165.70 551.66 49192.96 2003-11-05 23:22:30.000 309 17164.78 552.08 49190.68 2003-11-05 23:23:30.000 309 17164.48 552.26 49190.68 2003-11-05 23:24:30.000 309 17165.39 552.38 49190.68 2003-11-05 23:25:30.000 309 17165.09 552.38 49189.54 2003-11-05 23:26:30.000 309 17164.78 552.26 49193.15 2003-11-05 23:27:30.000 309 17165.70 552.32 49194.29 2003-11-05 23:28:30.000 309 17165.39 552.56 49193.53 2003-11-05 23:29:30.000 309 17164.48 552.68 49193.72 2003-11-05 23:30:30.000 309 17164.18 552.98 49192.96 2003-11-05 23:31:30.000 309 17165.09 553.22 49193.72 2003-11-05 23:32:30.000 309 17164.78 553.34 49192.39 2003-11-05 23:33:30.000 309 17164.48 553.52 49191.63 2003-11-05 23:34:30.000 309 17165.09 553.76 49192.20 2003-11-05 23:35:30.000 309 17165.39 553.82 49192.96 2003-11-05 23:36:30.000 309 17165.39 553.94 49193.15 2003-11-05 23:37:30.000 309 17165.70 554.24 49193.53 2003-11-05 23:38:30.000 309 17165.39 554.18 49192.96 2003-11-05 23:39:30.000 309 17165.09 554.24 49193.72 2003-11-05 23:40:30.000 309 17164.48 554.18 49193.53 2003-11-05 23:41:30.000 309 17163.87 554.18 49194.29 2003-11-05 23:42:30.000 309 17162.96 554.30 49194.48 2003-11-05 23:43:30.000 309 17161.74 554.48 49195.62 2003-11-05 23:44:30.000 309 17161.74 554.66 49196.95 2003-11-05 23:45:30.000 309 17162.05 554.84 49196.19 2003-11-05 23:46:30.000 309 17161.74 554.96 49196.95 2003-11-05 23:47:30.000 309 17161.14 554.84 49197.14 2003-11-05 23:48:30.000 309 17161.74 554.84 49197.14 2003-11-05 23:49:30.000 309 17161.44 555.02 49196.38 2003-11-05 23:50:30.000 309 17162.05 555.14 49196.95 2003-11-05 23:51:30.000 309 17161.44 555.14 49197.33 2003-11-05 23:52:30.000 309 17160.83 555.14 49197.33 2003-11-05 23:53:30.000 309 17160.53 555.02 49198.09 2003-11-05 23:54:30.000 309 17160.53 554.84 49198.28 2003-11-05 23:55:30.000 309 17160.83 554.84 49198.09 2003-11-05 23:56:30.000 309 17160.83 554.78 49199.23 2003-11-05 23:57:30.000 309 17159.92 554.72 49199.99 2003-11-05 23:58:30.000 309 17159.92 554.96 49200.56 2003-11-05 23:59:30.000 309 17159.31 555.02 49201.70 2003-11-06 00:00:30.000 310 17158.10 555.14 49200.56 2003-11-06 00:01:30.000 310 17157.49 555.20 49199.61 2003-11-06 00:02:30.000 310 17156.58 555.02 49198.66 2003-11-06 00:03:30.000 310 17156.27 554.96 49198.47 2003-11-06 00:04:30.000 310 17155.97 554.84 49200.18 2003-11-06 00:05:30.000 310 17155.66 554.90 49199.42 2003-11-06 00:06:30.000 310 17155.06 554.90 49200.37 2003-11-06 00:07:30.000 310 17153.84 554.54 49200.75 2003-11-06 00:08:30.000 310 17153.54 554.36 49200.94 2003-11-06 00:09:30.000 310 17152.93 554.24 49200.94 2003-11-06 00:10:30.000 310 17152.62 553.94 49200.37 2003-11-06 00:11:30.000 310 17151.41 553.76 49199.42 2003-11-06 00:12:30.000 310 17150.50 553.52 49200.18 2003-11-06 00:13:30.000 310 17150.50 553.34 49201.32 2003-11-06 00:14:30.000 310 17149.89 553.22 49202.08 2003-11-06 00:15:30.000 310 17149.89 553.16 49202.27 2003-11-06 00:16:30.000 310 17150.19 553.16 49202.27 2003-11-06 00:17:30.000 310 17150.19 553.10 49201.70 2003-11-06 00:18:30.000 310 17149.58 552.68 49201.89 2003-11-06 00:19:30.000 310 17149.28 552.32 49203.03 2003-11-06 00:20:30.000 310 17149.28 552.14 49203.03 2003-11-06 00:21:30.000 310 17149.28 551.90 49203.03 2003-11-06 00:22:30.000 310 17148.37 551.66 49202.65 2003-11-06 00:23:30.000 310 17147.76 551.48 49203.22 2003-11-06 00:24:30.000 310 17148.37 551.06 49203.03 2003-11-06 00:25:30.000 310 17147.76 550.46 49203.41 2003-11-06 00:26:30.000 310 17148.67 549.68 49203.22 2003-11-06 00:27:30.000 310 17150.80 549.38 49203.41 2003-11-06 00:28:30.000 310 17150.50 549.08 49203.60 2003-11-06 00:29:30.000 310 17151.10 548.96 49202.65 2003-11-06 00:30:30.000 310 17152.93 549.02 49202.46 2003-11-06 00:31:30.000 310 17153.23 548.78 49201.89 2003-11-06 00:32:30.000 310 17152.93 548.36 49202.08 2003-11-06 00:33:30.000 310 17153.84 548.06 49201.13 2003-11-06 00:34:30.000 310 17154.75 547.94 49200.75 2003-11-06 00:35:30.000 310 17153.84 547.64 49200.56 2003-11-06 00:36:30.000 310 17152.93 547.58 49200.94 2003-11-06 00:37:30.000 310 17153.54 547.70 49200.37 2003-11-06 00:38:30.000 310 17155.36 547.88 49200.18 2003-11-06 00:39:30.000 310 17156.88 547.94 49198.66 2003-11-06 00:40:30.000 310 17157.79 548.00 49197.71 2003-11-06 00:41:30.000 310 17158.10 547.76 49196.95 2003-11-06 00:42:30.000 310 17158.40 547.52 49197.52 2003-11-06 00:43:30.000 310 17158.40 547.46 49198.28 2003-11-06 00:44:30.000 310 17160.22 547.34 49199.80 2003-11-06 00:45:30.000 310 17160.22 547.46 49197.71 2003-11-06 00:46:30.000 310 17159.62 547.40 49196.00 2003-11-06 00:47:30.000 310 17159.92 547.58 49196.00 2003-11-06 00:48:30.000 310 17160.22 547.88 49196.19 2003-11-06 00:49:30.000 310 17160.83 548.30 49194.48 2003-11-06 00:50:30.000 310 17162.66 548.60 49193.72 2003-11-06 00:51:30.000 310 17163.26 548.90 49193.72 2003-11-06 00:52:30.000 310 17163.87 549.20 49192.77 2003-11-06 00:53:30.000 310 17164.78 549.80 49192.77 2003-11-06 00:54:30.000 310 17165.70 550.04 49192.77 2003-11-06 00:55:30.000 310 17166.00 550.22 49192.77 2003-11-06 00:56:30.000 310 17166.00 550.40 49191.06 2003-11-06 00:57:30.000 310 17166.30 550.58 49190.49 2003-11-06 00:58:30.000 310 17166.30 550.76 49191.63 2003-11-06 00:59:30.000 310 17165.39 550.70 49192.96 2003-11-06 01:00:30.000 310 17165.39 550.76 49193.72 2003-11-06 01:01:30.000 310 17164.48 550.94 49194.29 2003-11-06 01:02:30.000 310 17163.57 550.88 49193.72 2003-11-06 01:03:30.000 310 17163.57 551.00 49193.53 2003-11-06 01:04:30.000 310 17162.96 551.12 49194.86 2003-11-06 01:05:30.000 310 17163.26 551.18 49195.62 2003-11-06 01:06:30.000 310 17162.66 551.30 49196.38 2003-11-06 01:07:30.000 310 17162.05 551.36 49196.95 2003-11-06 01:08:30.000 310 17160.83 551.60 49196.19 2003-11-06 01:09:30.000 310 17160.83 551.90 49196.19 2003-11-06 01:10:30.000 310 17162.05 551.96 49196.38 2003-11-06 01:11:30.000 310 17162.05 551.96 49196.38 2003-11-06 01:12:30.000 310 17161.74 551.96 49197.14 2003-11-06 01:13:30.000 310 17161.74 552.02 49198.09 2003-11-06 01:14:30.000 310 17162.05 551.96 49199.04 2003-11-06 01:15:30.000 310 17160.83 551.96 49198.28 2003-11-06 01:16:30.000 310 17160.83 552.08 49197.52 2003-11-06 01:17:30.000 310 17160.53 552.14 49196.19 2003-11-06 01:18:30.000 310 17160.83 552.20 49196.19 2003-11-06 01:19:30.000 310 17160.83 552.08 49196.76 2003-11-06 01:20:30.000 310 17161.74 552.08 49197.90 2003-11-06 01:21:30.000 310 17161.74 552.20 49198.09 2003-11-06 01:22:30.000 310 17160.83 552.14 49197.33 2003-11-06 01:23:30.000 310 17161.44 552.20 49198.09 2003-11-06 01:24:30.000 310 17160.83 552.08 49198.66 2003-11-06 01:25:30.000 310 17161.14 552.14 49198.47 2003-11-06 01:26:30.000 310 17161.44 552.26 49199.23 2003-11-06 01:27:30.000 310 17161.44 552.32 49199.42 2003-11-06 01:28:30.000 310 17161.14 552.02 49201.70 2003-11-06 01:29:30.000 310 17162.05 552.02 49202.27 2003-11-06 01:30:30.000 310 17162.05 552.08 49202.65 2003-11-06 01:31:30.000 310 17161.44 552.20 49201.32 2003-11-06 01:32:30.000 310 17161.14 552.14 49199.61 2003-11-06 01:33:30.000 310 17162.96 552.20 49200.37 2003-11-06 01:34:30.000 310 17164.48 552.32 49200.56 2003-11-06 01:35:30.000 310 17164.18 551.96 49199.99 2003-11-06 01:36:30.000 310 17164.18 551.84 49200.37 2003-11-06 01:37:30.000 310 17163.87 551.66 49200.94 2003-11-06 01:38:30.000 310 17163.57 551.66 49201.89 2003-11-06 01:39:30.000 310 17164.18 551.54 49203.22 2003-11-06 01:40:30.000 310 17162.96 551.48 49203.03 2003-11-06 01:41:30.000 310 17162.05 551.42 49202.46 2003-11-06 01:42:30.000 310 17162.05 551.60 49204.17 2003-11-06 01:43:30.000 310 17162.66 551.42 49204.93 2003-11-06 01:44:30.000 310 17162.35 551.24 49204.74 2003-11-06 01:45:30.000 310 17162.35 551.30 49205.88 2003-11-06 01:46:30.000 310 17161.44 551.18 49205.12 2003-11-06 01:47:30.000 310 17159.62 551.06 49203.60 2003-11-06 01:48:30.000 310 17159.31 550.70 49205.12 2003-11-06 01:49:30.000 310 17158.40 550.58 49205.31 2003-11-06 01:50:30.000 310 17157.49 550.46 49204.55 2003-11-06 01:51:30.000 310 17156.88 550.64 49205.50 2003-11-06 01:52:30.000 310 17156.58 550.70 49205.69 2003-11-06 01:53:30.000 310 17156.58 551.00 49204.55 2003-11-06 01:54:30.000 310 17157.18 551.06 49204.17 2003-11-06 01:55:30.000 310 17157.49 551.00 49204.74 2003-11-06 01:56:30.000 310 17156.88 551.12 49204.74 2003-11-06 01:57:30.000 310 17156.27 551.18 49203.79 2003-11-06 01:58:30.000 310 17155.97 551.24 49203.79 2003-11-06 01:59:30.000 310 17156.88 551.36 49204.36 2003-11-06 02:00:30.000 310 17156.27 551.24 49203.60 2003-11-06 02:01:30.000 310 17156.27 551.36 49203.22 2003-11-06 02:02:30.000 310 17157.18 551.36 49204.36 2003-11-06 02:03:30.000 310 17156.88 551.48 49203.22 2003-11-06 02:04:30.000 310 17157.49 551.48 49204.36 2003-11-06 02:05:30.000 310 17158.40 551.54 49204.74 2003-11-06 02:06:30.000 310 17157.49 551.48 49201.51 2003-11-06 02:07:30.000 310 17157.79 551.60 49202.08 2003-11-06 02:08:30.000 310 17157.49 551.66 49203.79 2003-11-06 02:09:30.000 310 17158.10 551.96 49203.98 2003-11-06 02:10:30.000 310 17157.79 551.78 49202.65 2003-11-06 02:11:30.000 310 17158.10 551.90 49202.27 2003-11-06 02:12:30.000 310 17159.31 551.96 49202.27 2003-11-06 02:13:30.000 310 17160.83 551.60 49204.36 2003-11-06 02:14:30.000 310 17159.62 551.36 49203.98 2003-11-06 02:15:30.000 310 17159.92 551.54 49203.98 2003-11-06 02:16:30.000 310 17160.53 551.66 49203.98 2003-11-06 02:17:30.000 310 17159.62 551.30 49204.36 2003-11-06 02:18:30.000 310 17162.05 551.36 49206.45 2003-11-06 02:19:30.000 310 17162.66 551.24 49206.26 2003-11-06 02:20:30.000 310 17162.05 550.88 49206.07 2003-11-06 02:21:30.000 310 17162.05 550.88 49206.45 2003-11-06 02:22:30.000 310 17161.74 550.76 49205.31 2003-11-06 02:23:30.000 310 17162.66 550.58 49207.21 2003-11-06 02:24:30.000 310 17162.96 550.70 49207.40 2003-11-06 02:25:30.000 310 17162.66 550.76 49206.64 2003-11-06 02:26:30.000 310 17160.83 550.58 49205.31 2003-11-06 02:27:30.000 310 17158.40 550.46 49207.21 2003-11-06 02:28:30.000 310 17158.70 551.00 49208.16 2003-11-06 02:29:30.000 310 17157.49 550.94 49208.35 2003-11-06 02:30:30.000 310 17156.27 550.82 49208.92 2003-11-06 02:31:30.000 310 17156.88 551.30 49208.92 2003-11-06 02:32:30.000 310 17159.31 551.30 49206.83 2003-11-06 02:33:30.000 310 17160.83 551.24 49209.49 2003-11-06 02:34:30.000 310 17160.53 551.36 49207.78 2003-11-06 02:35:30.000 310 17160.53 551.18 49207.21 2003-11-06 02:36:30.000 310 17161.74 551.06 49206.64 2003-11-06 02:37:30.000 310 17162.66 550.88 49208.54 2003-11-06 02:38:30.000 310 17161.14 550.82 49207.97 2003-11-06 02:39:30.000 310 17160.22 551.06 49207.59 2003-11-06 02:40:30.000 310 17160.53 551.48 49207.40 2003-11-06 02:41:30.000 310 17160.83 551.30 49207.78 2003-11-06 02:42:30.000 310 17160.83 551.18 49210.82 2003-11-06 02:43:30.000 310 17161.14 551.48 49208.16 2003-11-06 02:44:30.000 310 17161.74 551.60 49205.88 2003-11-06 02:45:30.000 310 17163.57 551.84 49206.83 2003-11-06 02:46:30.000 310 17162.66 551.72 49205.31 2003-11-06 02:47:30.000 310 17164.78 551.66 49203.98 2003-11-06 02:48:30.000 310 17165.09 551.36 49204.74 2003-11-06 02:49:30.000 310 17164.78 551.48 49203.98 2003-11-06 02:50:30.000 310 17165.70 551.48 49204.74 2003-11-06 02:51:30.000 310 17165.70 551.54 49206.45 2003-11-06 02:52:30.000 310 17162.96 551.06 49203.79 2003-11-06 02:53:30.000 310 17163.87 551.12 49207.21 2003-11-06 02:54:30.000 310 17164.18 551.48 49204.55 2003-11-06 02:55:30.000 310 17164.18 551.36 49204.93 2003-11-06 02:56:30.000 310 17164.78 551.84 49203.98 2003-11-06 02:57:30.000 310 17165.09 551.96 49203.22 2003-11-06 02:58:30.000 310 17165.70 551.84 49206.45 2003-11-06 02:59:30.000 310 17165.39 551.90 49203.98 2003-11-06 03:00:30.000 310 17167.22 552.32 49203.22 2003-11-06 03:01:30.000 310 17166.91 552.14 49201.51 2003-11-06 03:02:30.000 310 17165.70 551.96 49200.75 2003-11-06 03:03:30.000 310 17166.61 551.84 49202.08 2003-11-06 03:04:30.000 310 17166.61 552.02 49203.03 2003-11-06 03:05:30.000 310 17165.39 551.84 49204.17 2003-11-06 03:06:30.000 310 17165.70 551.78 49202.65 2003-11-06 03:07:30.000 310 17164.78 551.78 49201.51 2003-11-06 03:08:30.000 310 17165.09 551.84 49203.22 2003-11-06 03:09:30.000 310 17165.39 551.54 49202.84 2003-11-06 03:10:30.000 310 17166.00 551.66 49204.17 2003-11-06 03:11:30.000 310 17163.87 551.72 49205.12 2003-11-06 03:12:30.000 310 17164.18 551.54 49207.97 2003-11-06 03:13:30.000 310 17165.09 551.72 49207.78 2003-11-06 03:14:30.000 310 17164.78 551.66 49206.64 2003-11-06 03:15:30.000 310 17165.39 551.60 49207.21 2003-11-06 03:16:30.000 310 17166.00 551.96 49204.74 2003-11-06 03:17:30.000 310 17166.30 551.90 49207.40 2003-11-06 03:18:30.000 310 17164.78 551.78 49205.12 2003-11-06 03:19:30.000 310 17164.48 552.26 49201.70 2003-11-06 03:20:30.000 310 17166.00 552.14 49207.21 2003-11-06 03:21:30.000 310 17165.09 552.26 49205.50 2003-11-06 03:22:30.000 310 17165.09 552.20 49203.98 2003-11-06 03:23:30.000 310 17166.30 552.08 49207.59 2003-11-06 03:24:30.000 310 17166.30 552.02 49207.02 2003-11-06 03:25:30.000 310 17167.22 552.14 49207.21 2003-11-06 03:26:30.000 310 17166.30 552.14 49206.45 2003-11-06 03:27:30.000 310 17166.00 552.02 49206.26 2003-11-06 03:28:30.000 310 17166.30 552.08 49206.07 2003-11-06 03:29:30.000 310 17167.82 551.96 49207.40 2003-11-06 03:30:30.000 310 17166.61 551.78 49208.35 2003-11-06 03:31:30.000 310 17165.39 551.84 49207.02 2003-11-06 03:32:30.000 310 17165.39 551.84 49205.69 2003-11-06 03:33:30.000 310 17164.18 551.66 49205.50 2003-11-06 03:34:30.000 310 17163.87 551.54 49207.21 2003-11-06 03:35:30.000 310 17163.87 551.84 49206.83 2003-11-06 03:36:30.000 310 17164.18 551.66 49207.21 2003-11-06 03:37:30.000 310 17163.26 551.66 49208.73 2003-11-06 03:38:30.000 310 17164.18 551.90 49209.11 2003-11-06 03:39:30.000 310 17164.78 552.02 49205.69 2003-11-06 03:40:30.000 310 17167.52 552.32 49204.36 2003-11-06 03:41:30.000 310 17170.26 552.56 49207.02 2003-11-06 03:42:30.000 310 17169.04 551.96 49201.70 2003-11-06 03:43:30.000 310 17167.82 551.72 49205.50 2003-11-06 03:44:30.000 310 17166.30 552.02 49206.45 2003-11-06 03:45:30.000 310 17163.87 552.08 49205.31 2003-11-06 03:46:30.000 310 17163.26 552.02 49205.31 2003-11-06 03:47:30.000 310 17164.18 552.20 49207.21 2003-11-06 03:48:30.000 310 17165.39 552.20 49206.07 2003-11-06 03:49:30.000 310 17165.09 552.08 49203.98 2003-11-06 03:50:30.000 310 17166.91 552.32 49207.21 2003-11-06 03:51:30.000 310 17166.30 552.08 49207.78 2003-11-06 03:52:30.000 310 17165.09 552.38 49203.79 2003-11-06 03:53:30.000 310 17168.74 552.74 49208.35 2003-11-06 03:54:30.000 310 17170.56 552.38 49208.54 2003-11-06 03:55:30.000 310 17170.86 552.14 49205.88 2003-11-06 03:56:30.000 310 17171.47 551.90 49207.59 2003-11-06 03:57:30.000 310 17171.17 551.66 49206.07 2003-11-06 03:58:30.000 310 17169.95 551.60 49206.45 2003-11-06 03:59:30.000 310 17168.43 551.60 49207.59 2003-11-06 04:00:30.000 310 17167.82 551.78 49207.02 2003-11-06 04:01:30.000 310 17167.82 551.60 49209.68 2003-11-06 04:02:30.000 310 17168.13 552.14 49207.59 2003-11-06 04:03:30.000 310 17168.43 552.38 49204.74 2003-11-06 04:04:30.000 310 17170.26 551.96 49204.93 2003-11-06 04:05:30.000 310 17169.95 551.90 49204.36 2003-11-06 04:06:30.000 310 17169.04 551.78 49204.93 2003-11-06 04:07:30.000 310 17168.43 551.84 49204.36 2003-11-06 04:08:30.000 310 17169.95 551.66 49207.97 2003-11-06 04:09:30.000 310 17168.74 551.36 49208.54 2003-11-06 04:10:30.000 310 17167.22 551.60 49207.78 2003-11-06 04:11:30.000 310 17167.82 551.54 49210.44 2003-11-06 04:12:30.000 310 17167.52 551.60 49210.44 2003-11-06 04:13:30.000 310 17167.22 551.54 49208.16 2003-11-06 04:14:30.000 310 17167.82 551.48 49209.87 2003-11-06 04:15:30.000 310 17168.43 551.36 49210.82 2003-11-06 04:16:30.000 310 17167.52 551.42 49207.40 2003-11-06 04:17:30.000 310 17168.74 551.48 49211.20 2003-11-06 04:18:30.000 310 17166.61 551.36 49208.16 2003-11-06 04:19:30.000 310 17168.74 551.72 49209.11 2003-11-06 04:20:30.000 310 17168.43 551.48 49210.44 2003-11-06 04:21:30.000 310 17167.22 551.84 49205.69 2003-11-06 04:22:30.000 310 17169.65 551.84 49210.25 2003-11-06 04:23:30.000 310 17170.56 551.72 49208.73 2003-11-06 04:24:30.000 310 17170.26 551.42 49209.68 2003-11-06 04:25:30.000 310 17170.56 551.48 49208.54 2003-11-06 04:26:30.000 310 17169.95 551.78 49209.11 2003-11-06 04:27:30.000 310 17170.26 551.54 49212.53 2003-11-06 04:28:30.000 310 17169.65 551.90 49210.25 2003-11-06 04:29:30.000 310 17170.86 551.84 49208.54 2003-11-06 04:30:30.000 310 17172.08 551.84 49210.06 2003-11-06 04:31:30.000 310 17171.17 551.66 49208.35 2003-11-06 04:32:30.000 310 17169.65 551.48 49208.16 2003-11-06 04:33:30.000 310 17172.38 551.66 49212.53 2003-11-06 04:34:30.000 310 17171.17 551.72 49209.68 2003-11-06 04:35:30.000 310 17171.17 551.48 49212.15 2003-11-06 04:36:30.000 310 17171.78 551.60 49212.34 2003-11-06 04:37:30.000 310 17172.99 551.66 49212.72 2003-11-06 04:38:30.000 310 17169.65 551.48 49209.68 2003-11-06 04:39:30.000 310 17169.34 551.24 49213.29 2003-11-06 04:40:30.000 310 17169.34 551.36 49211.77 2003-11-06 04:41:30.000 310 17168.43 551.66 49211.01 2003-11-06 04:42:30.000 310 17170.56 551.48 49214.62 2003-11-06 04:43:30.000 310 17169.04 551.18 49213.29 2003-11-06 04:44:30.000 310 17168.74 551.30 49211.20 2003-11-06 04:45:30.000 310 17170.86 551.42 49215.00 2003-11-06 04:46:30.000 310 17169.04 551.30 49212.34 2003-11-06 04:47:30.000 310 17168.43 551.54 49209.49 2003-11-06 04:48:30.000 310 17170.86 551.54 49211.96 2003-11-06 04:49:30.000 310 17172.38 551.66 49214.05 2003-11-06 04:50:30.000 310 17172.38 552.02 49210.44 2003-11-06 04:51:30.000 310 17172.08 551.90 49209.87 2003-11-06 04:52:30.000 310 17172.38 551.96 49210.63 2003-11-06 04:53:30.000 310 17172.69 552.26 49212.15 2003-11-06 04:54:30.000 310 17172.69 552.20 49212.34 2003-11-06 04:55:30.000 310 17174.21 552.50 49210.44 2003-11-06 04:56:30.000 310 17177.25 552.44 49210.06 2003-11-06 04:57:30.000 310 17176.34 552.02 49211.01 2003-11-06 04:58:30.000 310 17176.03 552.08 49211.01 2003-11-06 04:59:30.000 310 17176.34 552.44 49211.58 2003-11-06 05:00:30.000 310 17175.73 552.08 49210.82 2003-11-06 05:01:30.000 310 17175.12 551.96 49210.25 2003-11-06 05:02:30.000 310 17176.03 552.14 49210.82 2003-11-06 05:03:30.000 310 17174.51 552.26 49211.20 2003-11-06 05:04:30.000 310 17174.21 552.14 49213.48 2003-11-06 05:05:30.000 310 17173.90 552.14 49211.01 2003-11-06 05:06:30.000 310 17175.42 552.26 49213.29 2003-11-06 05:07:30.000 310 17174.21 552.26 49212.15 2003-11-06 05:08:30.000 310 17174.82 552.08 49211.77 2003-11-06 05:09:30.000 310 17174.51 552.14 49212.15 2003-11-06 05:10:30.000 310 17173.90 552.32 49212.91 2003-11-06 05:11:30.000 310 17172.38 552.26 49210.63 2003-11-06 05:12:30.000 310 17171.78 552.32 49211.96 2003-11-06 05:13:30.000 310 17172.38 552.08 49214.24 2003-11-06 05:14:30.000 310 17171.17 552.32 49212.91 2003-11-06 05:15:30.000 310 17172.38 552.56 49212.91 2003-11-06 05:16:30.000 310 17171.17 552.14 49213.29 2003-11-06 05:17:30.000 310 17171.47 552.32 49212.53 2003-11-06 05:18:30.000 310 17171.78 552.56 49210.82 2003-11-06 05:19:30.000 310 17172.99 552.68 49212.72 2003-11-06 05:20:30.000 310 17172.99 552.86 49210.44 2003-11-06 05:21:30.000 310 17173.30 552.80 49212.53 2003-11-06 05:22:30.000 310 17173.60 552.80 49211.96 2003-11-06 05:23:30.000 310 17173.60 552.80 49209.30 2003-11-06 05:24:30.000 310 17172.08 552.92 49210.44 2003-11-06 05:25:30.000 310 17172.38 552.92 49210.82 2003-11-06 05:26:30.000 310 17171.17 553.04 49211.96 2003-11-06 05:27:30.000 310 17172.38 552.98 49213.29 2003-11-06 05:28:30.000 310 17172.08 552.80 49212.91 2003-11-06 05:29:30.000 310 17173.90 552.98 49214.62 2003-11-06 05:30:30.000 310 17173.60 553.04 49212.72 2003-11-06 05:31:30.000 310 17172.69 553.04 49211.96 2003-11-06 05:32:30.000 310 17172.38 553.10 49212.91 2003-11-06 05:33:30.000 310 17172.38 553.22 49211.96 2003-11-06 05:34:30.000 310 17172.99 553.28 49212.72 2003-11-06 05:35:30.000 310 17173.90 552.98 49214.24 2003-11-06 05:36:30.000 310 17172.99 552.98 49212.15 2003-11-06 05:37:30.000 310 17172.69 553.04 49211.39 2003-11-06 05:38:30.000 310 17172.99 552.98 49212.15 2003-11-06 05:39:30.000 310 17173.60 553.16 49209.30 2003-11-06 05:40:30.000 310 17173.60 552.98 49210.82 2003-11-06 05:41:30.000 310 17172.38 552.86 49211.39 2003-11-06 05:42:30.000 310 17172.38 553.22 49213.10 2003-11-06 05:43:30.000 310 17172.99 553.28 49213.29 2003-11-06 05:44:30.000 310 17172.38 553.34 49214.24 2003-11-06 05:45:30.000 310 17174.51 553.34 49215.76 2003-11-06 05:46:30.000 310 17174.21 552.98 49215.57 2003-11-06 05:47:30.000 310 17173.30 553.10 49215.76 2003-11-06 05:48:30.000 310 17173.30 552.98 49216.71 2003-11-06 05:49:30.000 310 17175.12 552.98 49219.18 2003-11-06 05:50:30.000 310 17173.90 553.10 49215.38 2003-11-06 05:51:30.000 310 17173.30 553.04 49215.57 2003-11-06 05:52:30.000 310 17172.08 553.10 49215.95 2003-11-06 05:53:30.000 310 17172.69 553.28 49215.76 2003-11-06 05:54:30.000 310 17173.60 553.40 49217.66 2003-11-06 05:55:30.000 310 17173.30 553.22 49217.85 2003-11-06 05:56:30.000 310 17175.42 553.34 49219.56 2003-11-06 05:57:30.000 310 17174.82 553.28 49217.47 2003-11-06 05:58:30.000 310 17174.51 553.22 49215.76 2003-11-06 05:59:30.000 310 17174.82 553.16 49216.90 2003-11-06 06:00:30.000 310 17174.51 553.16 49216.90 2003-11-06 06:01:30.000 310 17174.21 553.28 49216.52 2003-11-06 06:02:30.000 310 17174.21 553.52 49215.95 2003-11-06 06:03:30.000 310 17173.90 553.52 49215.19 2003-11-06 06:04:30.000 310 17172.08 553.46 49214.81 2003-11-06 06:05:30.000 310 17172.38 553.82 49213.67 2003-11-06 06:06:30.000 310 17173.60 553.46 49217.85 2003-11-06 06:07:30.000 310 17174.21 553.46 49216.14 2003-11-06 06:08:30.000 310 17173.30 553.40 49214.05 2003-11-06 06:09:30.000 310 17172.99 553.46 49215.19 2003-11-06 06:10:30.000 310 17173.30 553.40 49214.24 2003-11-06 06:11:30.000 310 17174.21 553.34 49217.47 2003-11-06 06:12:30.000 310 17173.90 553.16 49214.43 2003-11-06 06:13:30.000 310 17173.30 553.34 49213.67 2003-11-06 06:14:30.000 310 17172.38 553.28 49215.00 2003-11-06 06:15:30.000 310 17173.60 553.04 49215.38 2003-11-06 06:16:30.000 310 17172.99 553.10 49213.67 2003-11-06 06:17:30.000 310 17172.99 553.16 49213.86 2003-11-06 06:18:30.000 310 17172.38 553.10 49214.62 2003-11-06 06:19:30.000 310 17172.38 553.10 49213.86 2003-11-06 06:20:30.000 310 17171.47 552.92 49214.05 2003-11-06 06:21:30.000 310 17170.86 552.68 49215.19 2003-11-06 06:22:30.000 310 17171.47 553.04 49215.19 2003-11-06 06:23:30.000 310 17169.95 553.10 49213.29 2003-11-06 06:24:30.000 310 17170.26 553.10 49215.57 2003-11-06 06:25:30.000 310 17169.95 553.04 49213.86 2003-11-06 06:26:30.000 310 17170.56 552.92 49214.43 2003-11-06 06:27:30.000 310 17170.86 552.92 49216.14 2003-11-06 06:28:30.000 310 17169.04 552.92 49213.67 2003-11-06 06:29:30.000 310 17168.74 553.04 49213.67 2003-11-06 06:30:30.000 310 17169.04 552.74 49214.43 2003-11-06 06:31:30.000 310 17168.74 552.92 49214.05 2003-11-06 06:32:30.000 310 17167.82 552.98 49212.91 2003-11-06 06:33:30.000 310 17167.82 552.98 49212.72 2003-11-06 06:34:30.000 310 17166.61 552.98 49211.39 2003-11-06 06:35:30.000 310 17167.52 552.92 49213.10 2003-11-06 06:36:30.000 310 17167.82 552.92 49214.05 2003-11-06 06:37:30.000 310 17167.52 552.98 49211.96 2003-11-06 06:38:30.000 310 17166.61 553.16 49211.20 2003-11-06 06:39:30.000 310 17166.00 553.16 49212.53 2003-11-06 06:40:30.000 310 17166.00 553.10 49214.05 2003-11-06 06:41:30.000 310 17165.70 552.98 49214.05 2003-11-06 06:42:30.000 310 17165.39 553.34 49212.34 2003-11-06 06:43:30.000 310 17164.78 553.28 49211.77 2003-11-06 06:44:30.000 310 17163.87 553.28 49210.44 2003-11-06 06:45:30.000 310 17162.96 553.28 49212.15 2003-11-06 06:46:30.000 310 17163.57 553.10 49211.96 2003-11-06 06:47:30.000 310 17163.57 552.98 49213.10 2003-11-06 06:48:30.000 310 17163.87 553.10 49213.29 2003-11-06 06:49:30.000 310 17164.48 553.16 49213.10 2003-11-06 06:50:30.000 310 17163.87 552.98 49213.10 2003-11-06 06:51:30.000 310 17164.78 553.22 49213.29 2003-11-06 06:52:30.000 310 17163.26 552.86 49211.96 2003-11-06 06:53:30.000 310 17162.96 553.04 49212.34 2003-11-06 06:54:30.000 310 17162.35 553.16 49210.63 2003-11-06 06:55:30.000 310 17163.26 553.04 49213.29 2003-11-06 06:56:30.000 310 17161.74 552.98 49211.96 2003-11-06 06:57:30.000 310 17161.44 553.10 49212.72 2003-11-06 06:58:30.000 310 17161.74 552.98 49212.91 2003-11-06 06:59:30.000 310 17160.83 552.92 49211.77 2003-11-06 07:00:30.000 310 17161.14 552.98 49213.48 2003-11-06 07:01:30.000 310 17160.53 553.16 49213.86 2003-11-06 07:02:30.000 310 17159.31 553.22 49210.82 2003-11-06 07:03:30.000 310 17160.83 553.34 49214.24 2003-11-06 07:04:30.000 310 17160.83 553.34 49214.81 2003-11-06 07:05:30.000 310 17161.14 553.28 49215.38 2003-11-06 07:06:30.000 310 17159.01 553.10 49210.82 2003-11-06 07:07:30.000 310 17159.01 553.04 49211.39 2003-11-06 07:08:30.000 310 17158.70 553.16 49212.15 2003-11-06 07:09:30.000 310 17159.31 553.16 49214.24 2003-11-06 07:10:30.000 310 17159.62 553.16 49214.43 2003-11-06 07:11:30.000 310 17156.88 553.22 49211.96 2003-11-06 07:12:30.000 310 17156.88 553.10 49214.43 2003-11-06 07:13:30.000 310 17157.49 552.86 49212.72 2003-11-06 07:14:30.000 310 17157.18 553.04 49212.72 2003-11-06 07:15:30.000 310 17155.66 553.16 49210.63 2003-11-06 07:16:30.000 310 17155.97 552.86 49214.62 2003-11-06 07:17:30.000 310 17155.97 552.80 49212.72 2003-11-06 07:18:30.000 310 17156.58 552.80 49212.53 2003-11-06 07:19:30.000 310 17155.06 552.68 49211.77 2003-11-06 07:20:30.000 310 17155.66 552.80 49212.72 2003-11-06 07:21:30.000 310 17155.36 552.98 49212.91 2003-11-06 07:22:30.000 310 17154.45 552.68 49212.91 2003-11-06 07:23:30.000 310 17153.84 552.86 49210.63 2003-11-06 07:24:30.000 310 17155.06 552.92 49212.34 2003-11-06 07:25:30.000 310 17155.06 552.92 49214.05 2003-11-06 07:26:30.000 310 17153.84 553.04 49210.06 2003-11-06 07:27:30.000 310 17154.45 552.86 49212.72 2003-11-06 07:28:30.000 310 17155.06 553.04 49214.24 2003-11-06 07:29:30.000 310 17154.14 553.04 49211.77 2003-11-06 07:30:30.000 310 17154.45 552.92 49214.05 2003-11-06 07:31:30.000 310 17153.84 552.68 49212.53 2003-11-06 07:32:30.000 310 17153.54 552.92 49212.15 2003-11-06 07:33:30.000 310 17153.23 552.92 49212.15 2003-11-06 07:34:30.000 310 17152.02 552.80 49212.72 2003-11-06 07:35:30.000 310 17153.23 552.80 49211.96 2003-11-06 07:36:30.000 310 17153.84 552.86 49210.82 2003-11-06 07:37:30.000 310 17154.45 552.80 49210.82 2003-11-06 07:38:30.000 310 17154.14 552.80 49211.96 2003-11-06 07:39:30.000 310 17154.45 552.86 49211.01 2003-11-06 07:40:30.000 310 17152.93 552.62 49210.06 2003-11-06 07:41:30.000 310 17151.71 552.62 49208.54 2003-11-06 07:42:30.000 310 17152.93 552.56 49210.25 2003-11-06 07:43:30.000 310 17153.23 552.68 49208.54 2003-11-06 07:44:30.000 310 17152.02 552.56 49208.73 2003-11-06 07:45:30.000 310 17150.50 552.50 49206.83 2003-11-06 07:46:30.000 310 17151.10 552.44 49206.83 2003-11-06 07:47:30.000 310 17151.41 552.56 49207.59 2003-11-06 07:48:30.000 310 17152.02 552.62 49210.06 2003-11-06 07:49:30.000 310 17151.10 552.44 49211.01 2003-11-06 07:50:30.000 310 17150.80 552.44 49210.06 2003-11-06 07:51:30.000 310 17150.80 552.74 49208.35 2003-11-06 07:52:30.000 310 17152.62 552.50 49211.01 2003-11-06 07:53:30.000 310 17151.71 552.44 49208.35 2003-11-06 07:54:30.000 310 17150.19 552.38 49208.35 2003-11-06 07:55:30.000 310 17150.80 552.08 49211.77 2003-11-06 07:56:30.000 310 17151.71 551.72 49211.20 2003-11-06 07:57:30.000 310 17150.80 551.84 49210.44 2003-11-06 07:58:30.000 310 17149.89 551.96 49209.68 2003-11-06 07:59:30.000 310 17150.19 551.90 49213.10 2003-11-06 08:00:30.000 310 17148.98 551.78 49211.20 2003-11-06 08:01:30.000 310 17147.46 551.66 49208.54 2003-11-06 08:02:30.000 310 17148.06 551.84 49210.63 2003-11-06 08:03:30.000 310 17148.06 551.84 49209.30 2003-11-06 08:04:30.000 310 17148.06 551.48 49210.25 2003-11-06 08:05:30.000 310 17148.37 551.42 49211.20 2003-11-06 08:06:30.000 310 17147.76 551.30 49207.59 2003-11-06 08:07:30.000 310 17146.24 551.06 49209.11 2003-11-06 08:08:30.000 310 17146.54 551.00 49208.73 2003-11-06 08:09:30.000 310 17148.67 551.18 49210.82 2003-11-06 08:10:30.000 310 17148.98 551.12 49208.54 2003-11-06 08:11:30.000 310 17149.28 551.24 49208.35 2003-11-06 08:12:30.000 310 17148.37 551.06 49208.16 2003-11-06 08:13:30.000 310 17148.06 551.30 49208.16 2003-11-06 08:14:30.000 310 17147.76 551.06 49210.25 2003-11-06 08:15:30.000 310 17147.15 551.24 49209.30 2003-11-06 08:16:30.000 310 17147.76 551.30 49209.87 2003-11-06 08:17:30.000 310 17147.76 551.18 49209.68 2003-11-06 08:18:30.000 310 17147.15 551.36 49210.06 2003-11-06 08:19:30.000 310 17146.85 551.24 49210.06 2003-11-06 08:20:30.000 310 17147.46 551.12 49208.54 2003-11-06 08:21:30.000 310 17146.85 551.06 49207.40 2003-11-06 08:22:30.000 310 17147.15 550.88 49210.06 2003-11-06 08:23:30.000 310 17147.76 550.82 49210.82 2003-11-06 08:24:30.000 310 17147.46 550.88 49209.68 2003-11-06 08:25:30.000 310 17146.85 550.88 49209.49 2003-11-06 08:26:30.000 310 17147.46 550.88 49210.25 2003-11-06 08:27:30.000 310 17146.85 550.70 49209.68 2003-11-06 08:28:30.000 310 17145.94 550.76 49209.30 2003-11-06 08:29:30.000 310 17145.33 550.58 49208.16 2003-11-06 08:30:30.000 310 17146.24 550.76 49210.06 2003-11-06 08:31:30.000 310 17146.54 550.76 49208.54 2003-11-06 08:32:30.000 310 17145.94 550.70 49207.21 2003-11-06 08:33:30.000 310 17145.94 550.88 49208.73 2003-11-06 08:34:30.000 310 17145.33 550.70 49208.73 2003-11-06 08:35:30.000 310 17145.33 550.58 49208.16 2003-11-06 08:36:30.000 310 17146.54 550.88 49207.40 2003-11-06 08:37:30.000 310 17146.54 550.52 49206.83 2003-11-06 08:38:30.000 310 17144.11 550.28 49203.79 2003-11-06 08:39:30.000 310 17145.02 550.34 49205.31 2003-11-06 08:40:30.000 310 17145.94 550.34 49207.97 2003-11-06 08:41:30.000 310 17145.63 550.22 49208.35 2003-11-06 08:42:30.000 310 17146.54 550.34 49208.35 2003-11-06 08:43:30.000 310 17145.94 550.34 49207.40 2003-11-06 08:44:30.000 310 17145.02 549.98 49207.59 2003-11-06 08:45:30.000 310 17144.72 549.92 49207.59 2003-11-06 08:46:30.000 310 17145.63 550.04 49208.35 2003-11-06 08:47:30.000 310 17145.63 549.92 49208.54 2003-11-06 08:48:30.000 310 17144.72 549.86 49207.02 2003-11-06 08:49:30.000 310 17144.72 549.98 49206.64 2003-11-06 08:50:30.000 310 17144.11 549.98 49206.45 2003-11-06 08:51:30.000 310 17145.63 550.16 49206.45 2003-11-06 08:52:30.000 310 17144.72 549.92 49206.26 2003-11-06 08:53:30.000 310 17143.50 549.62 49206.07 2003-11-06 08:54:30.000 310 17143.81 549.80 49207.21 2003-11-06 08:55:30.000 310 17142.90 549.62 49204.93 2003-11-06 08:56:30.000 310 17143.50 549.56 49208.35 2003-11-06 08:57:30.000 310 17144.72 549.44 49210.44 2003-11-06 08:58:30.000 310 17145.33 549.38 49211.39 2003-11-06 08:59:30.000 310 17145.63 549.44 49210.44 2003-11-06 09:00:30.000 310 17145.33 549.38 49210.06 2003-11-06 09:01:30.000 310 17145.02 549.56 49208.92 2003-11-06 09:02:30.000 310 17144.72 549.56 49207.78 2003-11-06 09:03:30.000 310 17144.72 549.50 49208.92 2003-11-06 09:04:30.000 310 17143.81 549.32 49208.92 2003-11-06 09:05:30.000 310 17144.42 549.14 49209.11 2003-11-06 09:06:30.000 310 17145.02 549.32 49209.49 2003-11-06 09:07:30.000 310 17144.42 549.20 49209.87 2003-11-06 09:08:30.000 310 17145.02 549.20 49209.68 2003-11-06 09:09:30.000 310 17144.72 549.14 49206.83 2003-11-06 09:10:30.000 310 17145.33 549.26 49208.35 2003-11-06 09:11:30.000 310 17145.94 549.20 49210.44 2003-11-06 09:12:30.000 310 17146.85 549.26 49210.25 2003-11-06 09:13:30.000 310 17145.63 549.14 49209.49 2003-11-06 09:14:30.000 310 17145.33 549.02 49207.40 2003-11-06 09:15:30.000 310 17145.02 549.08 49209.30 2003-11-06 09:16:30.000 310 17144.72 549.02 49209.49 2003-11-06 09:17:30.000 310 17145.33 548.96 49210.63 2003-11-06 09:18:30.000 310 17146.24 548.90 49209.68 2003-11-06 09:19:30.000 310 17147.15 548.90 49211.77 2003-11-06 09:20:30.000 310 17146.24 548.90 49212.53 2003-11-06 09:21:30.000 310 17145.63 548.90 49212.15 2003-11-06 09:22:30.000 310 17146.54 548.78 49212.53 2003-11-06 09:23:30.000 310 17146.54 548.60 49213.48 2003-11-06 09:24:30.000 310 17146.24 548.66 49213.48 2003-11-06 09:25:30.000 310 17145.33 548.78 49212.34 2003-11-06 09:26:30.000 310 17144.72 548.78 49211.01 2003-11-06 09:27:30.000 310 17144.72 548.72 49212.72 2003-11-06 09:28:30.000 310 17145.02 548.72 49212.72 2003-11-06 09:29:30.000 310 17144.72 548.72 49210.63 2003-11-06 09:30:30.000 310 17144.42 548.66 49208.92 2003-11-06 09:31:30.000 310 17144.42 548.72 49211.01 2003-11-06 09:32:30.000 310 17143.50 548.54 49212.53 2003-11-06 09:33:30.000 310 17144.42 548.66 49213.67 2003-11-06 09:34:30.000 310 17144.72 548.72 49213.67 2003-11-06 09:35:30.000 310 17144.72 548.84 49212.72 2003-11-06 09:36:30.000 310 17143.50 548.72 49210.82 2003-11-06 09:37:30.000 310 17143.81 548.66 49211.01 2003-11-06 09:38:30.000 310 17143.50 548.66 49209.68 2003-11-06 09:39:30.000 310 17143.50 548.36 49209.68 2003-11-06 09:40:30.000 310 17144.72 548.18 49208.92 2003-11-06 09:41:30.000 310 17143.81 548.12 49207.02 2003-11-06 09:42:30.000 310 17144.42 548.12 49207.59 2003-11-06 09:43:30.000 310 17145.63 548.54 49206.64 2003-11-06 09:44:30.000 310 17144.72 548.66 49207.21 2003-11-06 09:45:30.000 310 17145.33 548.66 49208.54 2003-11-06 09:46:30.000 310 17145.02 548.48 49206.45 2003-11-06 09:47:30.000 310 17145.94 548.30 49207.97 2003-11-06 09:48:30.000 310 17146.85 548.18 49207.59 2003-11-06 09:49:30.000 310 17146.85 548.18 49204.17 2003-11-06 09:50:30.000 310 17146.54 548.06 49205.88 2003-11-06 09:51:30.000 310 17147.76 548.06 49207.21 2003-11-06 09:52:30.000 310 17148.37 547.94 49208.35 2003-11-06 09:53:30.000 310 17149.28 548.06 49208.73 2003-11-06 09:54:30.000 310 17148.06 548.12 49207.78 2003-11-06 09:55:30.000 310 17146.85 547.94 49207.78 2003-11-06 09:56:30.000 310 17146.54 547.94 49208.54 2003-11-06 09:57:30.000 310 17146.54 547.76 49209.49 2003-11-06 09:58:30.000 310 17146.54 547.46 49209.87 2003-11-06 09:59:30.000 310 17147.46 547.34 49209.68 2003-11-06 10:00:30.000 310 17147.15 547.58 49208.35 2003-11-06 10:01:30.000 310 17146.24 547.70 49208.35 2003-11-06 10:02:30.000 310 17145.33 547.76 49206.07 2003-11-06 10:03:30.000 310 17145.94 548.06 49207.40 2003-11-06 10:04:30.000 310 17146.24 548.12 49208.16 2003-11-06 10:05:30.000 310 17146.54 548.00 49209.30 2003-11-06 10:06:30.000 310 17147.15 548.06 49208.73 2003-11-06 10:07:30.000 310 17147.15 548.06 49208.92 2003-11-06 10:08:30.000 310 17147.76 548.30 49207.59 2003-11-06 10:09:30.000 310 17147.15 548.30 49206.64 2003-11-06 10:10:30.000 310 17146.85 548.12 49207.02 2003-11-06 10:11:30.000 310 17147.76 548.12 49208.73 2003-11-06 10:12:30.000 310 17147.15 548.24 49207.97 2003-11-06 10:13:30.000 310 17145.94 548.06 49206.64 2003-11-06 10:14:30.000 310 17146.54 547.88 49207.78 2003-11-06 10:15:30.000 310 17147.46 548.00 49206.07 2003-11-06 10:16:30.000 310 17147.15 548.00 49205.69 2003-11-06 10:17:30.000 310 17146.85 547.70 49207.02 2003-11-06 10:18:30.000 310 17147.15 547.76 49207.40 2003-11-06 10:19:30.000 310 17147.46 547.88 49206.26 2003-11-06 10:20:30.000 310 17146.85 547.88 49205.31 2003-11-06 10:21:30.000 310 17148.06 547.82 49207.40 2003-11-06 10:22:30.000 310 17149.28 547.76 49206.26 2003-11-06 10:23:30.000 310 17149.58 547.58 49204.93 2003-11-06 10:24:30.000 310 17150.19 547.70 49206.83 2003-11-06 10:25:30.000 310 17150.19 547.88 49206.83 2003-11-06 10:26:30.000 310 17149.28 547.82 49206.64 2003-11-06 10:27:30.000 310 17149.58 547.94 49207.40 2003-11-06 10:28:30.000 310 17149.28 547.88 49207.21 2003-11-06 10:29:30.000 310 17148.98 547.94 49206.07 2003-11-06 10:30:30.000 310 17147.76 548.06 49206.83 2003-11-06 10:31:30.000 310 17148.37 547.94 49206.64 2003-11-06 10:32:30.000 310 17149.28 547.88 49207.21 2003-11-06 10:33:30.000 310 17150.80 547.70 49208.35 2003-11-06 10:34:30.000 310 17149.28 547.64 49207.59 2003-11-06 10:35:30.000 310 17149.58 547.70 49208.54 2003-11-06 10:36:30.000 310 17151.10 547.70 49208.35 2003-11-06 10:37:30.000 310 17151.10 547.82 49205.50 2003-11-06 10:38:30.000 310 17151.71 547.64 49206.07 2003-11-06 10:39:30.000 310 17151.10 547.70 49207.02 2003-11-06 10:40:30.000 310 17150.80 547.64 49206.45 2003-11-06 10:41:30.000 310 17149.58 547.70 49207.02 2003-11-06 10:42:30.000 310 17150.19 547.70 49207.21 2003-11-06 10:43:30.000 310 17150.50 547.52 49209.49 2003-11-06 10:44:30.000 310 17149.58 547.52 49205.50 2003-11-06 10:45:30.000 310 17150.80 547.64 49206.07 2003-11-06 10:46:30.000 310 17152.02 547.70 49207.59 2003-11-06 10:47:30.000 310 17150.80 547.64 49206.07 2003-11-06 10:48:30.000 310 17151.10 547.64 49206.26 2003-11-06 10:49:30.000 310 17152.02 547.64 49207.21 2003-11-06 10:50:30.000 310 17152.62 547.76 49205.50 2003-11-06 10:51:30.000 310 17152.62 547.82 49207.97 2003-11-06 10:52:30.000 310 17151.41 547.76 49206.45 2003-11-06 10:53:30.000 310 17152.32 547.94 49206.83 2003-11-06 10:54:30.000 310 17152.02 547.76 49205.69 2003-11-06 10:55:30.000 310 17151.10 547.76 49204.93 2003-11-06 10:56:30.000 310 17151.41 547.64 49205.88 2003-11-06 10:57:30.000 310 17152.02 547.94 49204.74 2003-11-06 10:58:30.000 310 17152.93 548.06 49205.50 2003-11-06 10:59:30.000 310 17154.14 548.18 49205.88 2003-11-06 11:00:30.000 310 17153.54 548.24 49206.45 2003-11-06 11:01:30.000 310 17153.84 547.94 49206.64 2003-11-06 11:02:30.000 310 17153.54 547.94 49204.36 2003-11-06 11:03:30.000 310 17153.84 547.94 49205.88 2003-11-06 11:04:30.000 310 17153.23 547.76 49205.88 2003-11-06 11:05:30.000 310 17152.62 547.52 49205.88 2003-11-06 11:06:30.000 310 17153.54 547.64 49205.50 2003-11-06 11:07:30.000 310 17154.14 547.64 49206.07 2003-11-06 11:08:30.000 310 17152.93 547.58 49208.73 2003-11-06 11:09:30.000 310 17153.84 547.70 49207.78 2003-11-06 11:10:30.000 310 17152.62 547.94 49206.26 2003-11-06 11:11:30.000 310 17153.54 547.70 49207.02 2003-11-06 11:12:30.000 310 17153.84 547.82 49205.50 2003-11-06 11:13:30.000 310 17155.66 548.00 49207.21 2003-11-06 11:14:30.000 310 17155.66 548.00 49205.88 2003-11-06 11:15:30.000 310 17157.79 547.94 49207.21 2003-11-06 11:16:30.000 310 17157.18 547.58 49206.07 2003-11-06 11:17:30.000 310 17155.97 547.16 49205.31 2003-11-06 11:18:30.000 310 17156.88 547.04 49207.78 2003-11-06 11:19:30.000 310 17157.79 547.16 49206.83 2003-11-06 11:20:30.000 310 17156.88 547.16 49207.21 2003-11-06 11:21:30.000 310 17156.58 547.28 49209.30 2003-11-06 11:22:30.000 310 17156.58 547.40 49211.01 2003-11-06 11:23:30.000 310 17155.97 547.28 49208.35 2003-11-06 11:24:30.000 310 17155.66 547.52 49207.97 2003-11-06 11:25:30.000 310 17155.66 547.64 49208.92 2003-11-06 11:26:30.000 310 17155.66 547.64 49209.11 2003-11-06 11:27:30.000 310 17155.97 547.46 49210.63 2003-11-06 11:28:30.000 310 17154.45 547.34 49210.63 2003-11-06 11:29:30.000 310 17154.75 547.34 49209.87 2003-11-06 11:30:30.000 310 17156.27 547.40 49211.01 2003-11-06 11:31:30.000 310 17156.27 547.34 49211.20 2003-11-06 11:32:30.000 310 17154.75 547.34 49208.92 2003-11-06 11:33:30.000 310 17155.06 547.46 49211.01 2003-11-06 11:34:30.000 310 17154.75 547.70 49209.49 2003-11-06 11:35:30.000 310 17155.06 547.58 49210.44 2003-11-06 11:36:30.000 310 17155.36 547.40 49209.11 2003-11-06 11:37:30.000 310 17155.66 547.28 49208.54 2003-11-06 11:38:30.000 310 17157.79 547.28 49209.11 2003-11-06 11:39:30.000 310 17158.40 547.64 49207.78 2003-11-06 11:40:30.000 310 17157.79 547.52 49209.11 2003-11-06 11:41:30.000 310 17157.49 547.58 49210.06 2003-11-06 11:42:30.000 310 17156.88 547.58 49207.78 2003-11-06 11:43:30.000 310 17159.31 547.40 49211.20 2003-11-06 11:44:30.000 310 17158.70 547.58 49209.49 2003-11-06 11:45:30.000 310 17157.49 547.64 49209.87 2003-11-06 11:46:30.000 310 17156.88 547.58 49210.06 2003-11-06 11:47:30.000 310 17156.58 547.58 49210.82 2003-11-06 11:48:30.000 310 17156.58 547.70 49211.77 2003-11-06 11:49:30.000 310 17157.18 547.88 49211.58 2003-11-06 11:50:30.000 310 17155.66 547.64 49210.44 2003-11-06 11:51:30.000 310 17156.58 547.58 49211.01 2003-11-06 11:52:30.000 310 17157.49 547.64 49211.58 2003-11-06 11:53:30.000 310 17156.27 547.88 49209.11 2003-11-06 11:54:30.000 310 17156.58 547.82 49210.06 2003-11-06 11:55:30.000 310 17157.18 547.64 49209.68 2003-11-06 11:56:30.000 310 17157.79 547.70 49210.25 2003-11-06 11:57:30.000 310 17156.88 547.88 49208.16 2003-11-06 11:58:30.000 310 17155.66 548.12 49206.64 2003-11-06 11:59:30.000 310 17156.27 547.88 49210.63 2003-11-06 12:00:30.000 310 17158.10 547.88 49209.11 2003-11-06 12:01:30.000 310 17156.27 547.94 49209.11 2003-11-06 12:02:30.000 310 17155.66 547.88 49211.39 2003-11-06 12:03:30.000 310 17158.40 547.88 49210.25 2003-11-06 12:04:30.000 310 17158.70 547.94 49207.97 2003-11-06 12:05:30.000 310 17162.96 547.88 49211.58 2003-11-06 12:06:30.000 310 17164.78 547.76 49211.77 2003-11-06 12:07:30.000 310 17162.66 547.40 49209.49 2003-11-06 12:08:30.000 310 17163.26 547.64 49208.54 2003-11-06 12:09:30.000 310 17163.87 547.70 49211.01 2003-11-06 12:10:30.000 310 17161.44 547.40 49209.49 2003-11-06 12:11:30.000 310 17160.22 547.64 49211.01 2003-11-06 12:12:30.000 310 17161.14 547.64 49212.34 2003-11-06 12:13:30.000 310 17159.92 547.82 49212.72 2003-11-06 12:14:30.000 310 17160.53 547.64 49212.53 2003-11-06 12:15:30.000 310 17161.14 547.94 49213.48 2003-11-06 12:16:30.000 310 17161.14 547.76 49212.72 2003-11-06 12:17:30.000 310 17161.74 547.82 49212.91 2003-11-06 12:18:30.000 310 17160.83 548.00 49212.72 2003-11-06 12:19:30.000 310 17160.83 547.82 49213.67 2003-11-06 12:20:30.000 310 17162.05 547.94 49211.58 2003-11-06 12:21:30.000 310 17162.05 548.12 49211.39 2003-11-06 12:22:30.000 310 17161.44 547.82 49212.72 2003-11-06 12:23:30.000 310 17161.74 547.94 49212.53 2003-11-06 12:24:30.000 310 17161.74 548.12 49211.20 2003-11-06 12:25:30.000 310 17161.44 548.12 49211.58 2003-11-06 12:26:30.000 310 17160.53 548.06 49211.01 2003-11-06 12:27:30.000 310 17160.53 547.94 49211.01 2003-11-06 12:28:30.000 310 17162.05 548.12 49213.29 2003-11-06 12:29:30.000 310 17161.14 547.94 49213.67 2003-11-06 12:30:30.000 310 17159.92 548.00 49212.15 2003-11-06 12:31:30.000 310 17160.22 547.88 49210.44 2003-11-06 12:32:30.000 310 17159.31 547.82 49210.82 2003-11-06 12:33:30.000 310 17160.53 547.94 49211.01 2003-11-06 12:34:30.000 310 17161.14 547.88 49211.39 2003-11-06 12:35:30.000 310 17161.14 548.06 49211.39 2003-11-06 12:36:30.000 310 17162.35 547.94 49213.67 2003-11-06 12:37:30.000 310 17162.66 548.00 49212.91 2003-11-06 12:38:30.000 310 17163.57 548.12 49213.86 2003-11-06 12:39:30.000 310 17162.05 548.06 49211.96 2003-11-06 12:40:30.000 310 17161.74 548.06 49211.20 2003-11-06 12:41:30.000 310 17161.74 548.12 49211.39 2003-11-06 12:42:30.000 310 17162.05 548.18 49213.10 2003-11-06 12:43:30.000 310 17161.44 548.30 49211.96 2003-11-06 12:44:30.000 310 17162.05 548.42 49212.91 2003-11-06 12:45:30.000 310 17161.14 548.42 49212.34 2003-11-06 12:46:30.000 310 17161.74 548.30 49213.67 2003-11-06 12:47:30.000 310 17163.26 548.24 49212.91 2003-11-06 12:48:30.000 310 17162.66 548.54 49213.29 2003-11-06 12:49:30.000 310 17162.96 548.54 49214.05 2003-11-06 12:50:30.000 310 17164.18 548.42 49214.24 2003-11-06 12:51:30.000 310 17164.18 548.42 49214.24 2003-11-06 12:52:30.000 310 17164.18 548.42 49211.96 2003-11-06 12:53:30.000 310 17164.18 548.42 49214.24 2003-11-06 12:54:30.000 310 17162.96 548.30 49214.05 2003-11-06 12:55:30.000 310 17162.35 548.18 49214.43 2003-11-06 12:56:30.000 310 17161.14 548.18 49212.72 2003-11-06 12:57:30.000 310 17161.44 548.06 49214.05 2003-11-06 12:58:30.000 310 17160.83 548.18 49214.81 2003-11-06 12:59:30.000 310 17161.44 548.30 49214.24 2003-11-06 13:00:30.000 310 17161.74 548.42 49214.05 2003-11-06 13:01:30.000 310 17162.96 548.54 49213.86 2003-11-06 13:02:30.000 310 17162.96 548.36 49213.86 2003-11-06 13:03:30.000 310 17161.74 548.42 49213.48 2003-11-06 13:04:30.000 310 17162.35 548.60 49215.19 2003-11-06 13:05:30.000 310 17162.05 548.36 49216.14 2003-11-06 13:06:30.000 310 17162.35 548.36 49215.76 2003-11-06 13:07:30.000 310 17161.74 548.36 49214.81 2003-11-06 13:08:30.000 310 17163.87 548.48 49217.85 2003-11-06 13:09:30.000 310 17165.09 548.60 49218.04 2003-11-06 13:10:30.000 310 17162.35 548.66 49216.33 2003-11-06 13:11:30.000 310 17161.74 548.48 49215.57 2003-11-06 13:12:30.000 310 17162.66 548.54 49215.19 2003-11-06 13:13:30.000 310 17163.87 548.42 49217.28 2003-11-06 13:14:30.000 310 17163.57 548.30 49215.00 2003-11-06 13:15:30.000 310 17163.87 548.66 49215.76 2003-11-06 13:16:30.000 310 17164.48 548.54 49218.42 2003-11-06 13:17:30.000 310 17161.14 548.36 49215.19 2003-11-06 13:18:30.000 310 17162.66 548.48 49215.00 2003-11-06 13:19:30.000 310 17163.57 548.48 49215.00 2003-11-06 13:20:30.000 310 17164.18 548.72 49216.33 2003-11-06 13:21:30.000 310 17165.09 548.84 49215.38 2003-11-06 13:22:30.000 310 17164.18 548.78 49212.72 2003-11-06 13:23:30.000 310 17164.78 548.48 49215.57 2003-11-06 13:24:30.000 310 17166.30 548.84 49213.67 2003-11-06 13:25:30.000 310 17166.00 548.90 49212.72 2003-11-06 13:26:30.000 310 17166.61 549.14 49214.24 2003-11-06 13:27:30.000 310 17166.91 549.32 49212.53 2003-11-06 13:28:30.000 310 17165.09 549.14 49214.43 2003-11-06 13:29:30.000 310 17164.78 548.90 49213.48 2003-11-06 13:30:30.000 310 17166.30 548.60 49214.05 2003-11-06 13:31:30.000 310 17166.61 548.54 49213.86 2003-11-06 13:32:30.000 310 17166.30 548.36 49213.86 2003-11-06 13:33:30.000 310 17165.09 548.84 49212.15 2003-11-06 13:34:30.000 310 17164.48 548.90 49212.72 2003-11-06 13:35:30.000 310 17163.87 548.84 49211.20 2003-11-06 13:36:30.000 310 17164.78 549.08 49214.43 2003-11-06 13:37:30.000 310 17165.09 549.02 49211.58 2003-11-06 13:38:30.000 310 17163.87 548.96 49211.58 2003-11-06 13:39:30.000 310 17163.87 549.14 49213.10 2003-11-06 13:40:30.000 310 17163.57 549.26 49214.43 2003-11-06 13:41:30.000 310 17162.66 549.38 49215.95 2003-11-06 13:42:30.000 310 17162.66 549.50 49215.00 2003-11-06 13:43:30.000 310 17161.44 549.56 49215.19 2003-11-06 13:44:30.000 310 17161.44 549.80 49215.38 2003-11-06 13:45:30.000 310 17161.14 550.16 49212.53 2003-11-06 13:46:30.000 310 17160.53 550.34 49214.05 2003-11-06 13:47:30.000 310 17160.22 550.16 49215.19 2003-11-06 13:48:30.000 310 17160.53 550.22 49214.05 2003-11-06 13:49:30.000 310 17161.14 550.04 49214.62 2003-11-06 13:50:30.000 310 17160.53 549.92 49214.62 2003-11-06 13:51:30.000 310 17160.53 549.86 49216.14 2003-11-06 13:52:30.000 310 17160.22 549.80 49215.57 2003-11-06 13:53:30.000 310 17158.70 549.80 49213.86 2003-11-06 13:54:30.000 310 17158.40 549.86 49212.53 2003-11-06 13:55:30.000 310 17158.40 549.92 49212.72 2003-11-06 13:56:30.000 310 17159.62 549.92 49215.00 2003-11-06 13:57:30.000 310 17159.62 549.86 49215.19 2003-11-06 13:58:30.000 310 17159.31 549.86 49215.57 2003-11-06 13:59:30.000 310 17159.92 550.10 49215.57 2003-11-06 14:00:30.000 310 17158.10 549.92 49213.29 2003-11-06 14:01:30.000 310 17158.10 549.98 49212.34 2003-11-06 14:02:30.000 310 17159.01 550.16 49212.72 2003-11-06 14:03:30.000 310 17159.62 550.34 49211.58 2003-11-06 14:04:30.000 310 17159.92 550.34 49212.72 2003-11-06 14:05:30.000 310 17160.83 550.40 49212.53 2003-11-06 14:06:30.000 310 17161.74 550.64 49211.96 2003-11-06 14:07:30.000 310 17161.14 550.34 49209.30 2003-11-06 14:08:30.000 310 17162.96 550.16 49210.63 2003-11-06 14:09:30.000 310 17162.35 550.46 49210.06 2003-11-06 14:10:30.000 310 17163.57 550.40 49211.20 2003-11-06 14:11:30.000 310 17163.87 550.34 49212.53 2003-11-06 14:12:30.000 310 17163.57 550.10 49212.15 2003-11-06 14:13:30.000 310 17165.39 550.28 49210.25 2003-11-06 14:14:30.000 310 17166.61 550.40 49211.96 2003-11-06 14:15:30.000 310 17167.82 550.40 49211.96 2003-11-06 14:16:30.000 310 17167.52 550.58 49208.73 2003-11-06 14:17:30.000 310 17167.22 550.82 49208.35 2003-11-06 14:18:30.000 310 17169.04 551.06 49210.44 2003-11-06 14:19:30.000 310 17168.43 550.94 49209.87 2003-11-06 14:20:30.000 310 17168.74 551.36 49210.63 2003-11-06 14:21:30.000 310 17169.04 551.48 49211.20 2003-11-06 14:22:30.000 310 17169.04 551.54 49209.49 2003-11-06 14:23:30.000 310 17169.34 551.84 49211.01 2003-11-06 14:24:30.000 310 17168.13 552.14 49206.83 2003-11-06 14:25:30.000 310 17169.04 552.38 49206.26 2003-11-06 14:26:30.000 310 17171.47 552.56 49210.44 2003-11-06 14:27:30.000 310 17171.17 552.56 49210.25 2003-11-06 14:28:30.000 310 17172.08 552.80 49207.02 2003-11-06 14:29:30.000 310 17173.60 552.62 49208.54 2003-11-06 14:30:30.000 310 17174.82 552.50 49207.97 2003-11-06 14:31:30.000 310 17174.51 552.14 49206.26 2003-11-06 14:32:30.000 310 17173.60 552.38 49205.69 2003-11-06 14:33:30.000 310 17175.42 552.38 49209.68 2003-11-06 14:34:30.000 310 17175.12 551.90 49209.30 2003-11-06 14:35:30.000 310 17175.73 551.84 49208.35 2003-11-06 14:36:30.000 310 17176.34 551.54 49212.53 2003-11-06 14:37:30.000 310 17174.21 551.30 49210.06 2003-11-06 14:38:30.000 310 17174.51 551.36 49207.78 2003-11-06 14:39:30.000 310 17176.94 551.36 49213.29 2003-11-06 14:40:30.000 310 17175.42 551.18 49210.25 2003-11-06 14:41:30.000 310 17173.60 551.24 49209.87 2003-11-06 14:42:30.000 310 17174.51 551.00 49211.01 2003-11-06 14:43:30.000 310 17174.51 550.76 49212.34 2003-11-06 14:44:30.000 310 17173.60 550.64 49210.25 2003-11-06 14:45:30.000 310 17175.12 550.82 49211.58 2003-11-06 14:46:30.000 310 17174.51 550.70 49212.91 2003-11-06 14:47:30.000 310 17174.21 550.64 49213.29 2003-11-06 14:48:30.000 310 17172.69 550.82 49210.44 2003-11-06 14:49:30.000 310 17173.90 550.70 49212.15 2003-11-06 14:50:30.000 310 17172.99 550.76 49214.81 2003-11-06 14:51:30.000 310 17172.38 550.76 49213.29 2003-11-06 14:52:30.000 310 17172.99 550.76 49213.86 2003-11-06 14:53:30.000 310 17172.99 550.70 49212.72 2003-11-06 14:54:30.000 310 17171.78 550.88 49211.96 2003-11-06 14:55:30.000 310 17172.38 550.82 49213.10 2003-11-06 14:56:30.000 310 17172.69 550.52 49214.05 2003-11-06 14:57:30.000 310 17172.99 550.46 49213.48 2003-11-06 14:58:30.000 310 17172.38 550.46 49213.29 2003-11-06 14:59:30.000 310 17172.99 550.40 49211.58 2003-11-06 15:00:30.000 310 17174.21 550.46 49211.96 2003-11-06 15:01:30.000 310 17172.69 550.52 49212.34 2003-11-06 15:02:30.000 310 17171.78 550.46 49210.63 2003-11-06 15:03:30.000 310 17172.38 550.34 49213.67 2003-11-06 15:04:30.000 310 17171.78 550.46 49213.67 2003-11-06 15:05:30.000 310 17171.17 550.34 49213.48 2003-11-06 15:06:30.000 310 17171.47 550.34 49213.10 2003-11-06 15:07:30.000 310 17171.78 550.34 49213.48 2003-11-06 15:08:30.000 310 17170.56 550.16 49213.67 2003-11-06 15:09:30.000 310 17169.34 550.28 49213.10 2003-11-06 15:10:30.000 310 17170.56 550.28 49212.15 2003-11-06 15:11:30.000 310 17170.56 550.22 49211.77 2003-11-06 15:12:30.000 310 17169.65 550.04 49210.63 2003-11-06 15:13:30.000 310 17172.99 550.22 49212.91 2003-11-06 15:14:30.000 310 17172.38 549.98 49213.10 2003-11-06 15:15:30.000 310 17171.78 549.86 49211.58 2003-11-06 15:16:30.000 310 17173.30 549.80 49213.29 2003-11-06 15:17:30.000 310 17173.30 549.92 49213.48 2003-11-06 15:18:30.000 310 17170.26 549.74 49210.25 2003-11-06 15:19:30.000 310 17172.69 549.74 49214.81 2003-11-06 15:20:30.000 310 17173.90 549.44 49214.62 2003-11-06 15:21:30.000 310 17173.30 549.68 49210.63 2003-11-06 15:22:30.000 310 17172.38 549.38 49211.58 2003-11-06 15:23:30.000 310 17172.38 549.26 49211.58 2003-11-06 15:24:30.000 310 17173.60 549.20 49212.72 2003-11-06 15:25:30.000 310 17172.08 549.08 49212.53 2003-11-06 15:26:30.000 310 17171.78 548.96 49209.87 2003-11-06 15:27:30.000 310 17170.86 548.66 49211.39 2003-11-06 15:28:30.000 310 17171.17 548.60 49212.72 2003-11-06 15:29:30.000 310 17169.95 548.42 49212.72 2003-11-06 15:30:30.000 310 17168.74 548.42 49212.15 2003-11-06 15:31:30.000 310 17169.34 548.42 49216.33 2003-11-06 15:32:30.000 310 17169.95 548.54 49212.91 2003-11-06 15:33:30.000 310 17170.26 548.24 49213.67 2003-11-06 15:34:30.000 310 17168.43 548.12 49211.39 2003-11-06 15:35:30.000 310 17169.95 548.24 49214.81 2003-11-06 15:36:30.000 310 17168.74 548.24 49211.01 2003-11-06 15:37:30.000 310 17169.04 547.70 49213.29 2003-11-06 15:38:30.000 310 17169.65 547.94 49213.10 2003-11-06 15:39:30.000 310 17169.95 548.12 49211.58 2003-11-06 15:40:30.000 310 17168.13 548.24 49211.77 2003-11-06 15:41:30.000 310 17168.13 548.30 49212.15 2003-11-06 15:42:30.000 310 17169.95 548.18 49215.00 2003-11-06 15:43:30.000 310 17169.04 548.18 49213.29 2003-11-06 15:44:30.000 310 17168.74 548.30 49212.34 2003-11-06 15:45:30.000 310 17168.13 548.12 49211.96 2003-11-06 15:46:30.000 310 17169.04 548.24 49211.58 2003-11-06 15:47:30.000 310 17169.65 548.24 49213.10 2003-11-06 15:48:30.000 310 17169.34 548.24 49213.86 2003-11-06 15:49:30.000 310 17169.34 548.12 49213.67 2003-11-06 15:50:30.000 310 17168.43 548.12 49211.77 2003-11-06 15:51:30.000 310 17168.74 548.36 49215.00 2003-11-06 15:52:30.000 310 17168.13 548.36 49213.86 2003-11-06 15:53:30.000 310 17168.43 548.24 49212.72 2003-11-06 15:54:30.000 310 17169.34 548.54 49212.91 2003-11-06 15:55:30.000 310 17170.26 548.60 49215.57 2003-11-06 15:56:30.000 310 17170.56 548.72 49214.81 2003-11-06 15:57:30.000 310 17169.04 548.78 49211.01 2003-11-06 15:58:30.000 310 17169.65 548.72 49210.44 2003-11-06 15:59:30.000 310 17170.56 549.02 49209.30 2003-11-06 16:00:30.000 310 17172.38 549.92 49211.39 2003-11-06 16:01:30.000 310 17173.90 550.40 49210.82 2003-11-06 16:02:30.000 310 17172.69 550.40 49209.49 2003-11-06 16:03:30.000 310 17172.69 551.06 49210.06 2003-11-06 16:04:30.000 310 17173.90 551.12 49212.34 2003-11-06 16:05:30.000 310 17176.34 551.00 49209.87 2003-11-06 16:06:30.000 310 17177.25 551.00 49210.44 2003-11-06 16:07:30.000 310 17177.86 551.12 49210.44 2003-11-06 16:08:30.000 310 17178.16 550.76 49210.44 2003-11-06 16:09:30.000 310 17179.07 550.22 49210.82 2003-11-06 16:10:30.000 310 17179.68 550.04 49209.87 2003-11-06 16:11:30.000 310 17181.20 549.62 49206.64 2003-11-06 16:12:30.000 310 17183.63 549.68 49207.21 2003-11-06 16:13:30.000 310 17186.37 549.44 49206.64 2003-11-06 16:14:30.000 310 17186.06 549.44 49205.88 2003-11-06 16:15:30.000 310 17185.46 549.44 49204.36 2003-11-06 16:16:30.000 310 17185.76 549.08 49207.02 2003-11-06 16:17:30.000 310 17185.46 549.08 49206.07 2003-11-06 16:18:30.000 310 17184.85 548.78 49207.40 2003-11-06 16:19:30.000 310 17183.33 548.78 49207.21 2003-11-06 16:20:30.000 310 17182.72 548.42 49208.35 2003-11-06 16:21:30.000 310 17182.42 548.24 49208.92 2003-11-06 16:22:30.000 310 17181.50 547.94 49210.06 2003-11-06 16:23:30.000 310 17179.07 547.70 49209.68 2003-11-06 16:24:30.000 310 17176.94 547.40 49209.11 2003-11-06 16:25:30.000 310 17176.64 547.22 49213.10 2003-11-06 16:26:30.000 310 17175.12 547.22 49212.53 2003-11-06 16:27:30.000 310 17173.60 546.80 49211.01 2003-11-06 16:28:30.000 310 17172.38 546.56 49211.96 2003-11-06 16:29:30.000 310 17171.78 546.68 49211.58 2003-11-06 16:30:30.000 310 17170.86 546.32 49212.53 2003-11-06 16:31:30.000 310 17170.26 546.44 49215.00 2003-11-06 16:32:30.000 310 17168.74 546.44 49214.81 2003-11-06 16:33:30.000 310 17167.82 546.44 49215.38 2003-11-06 16:34:30.000 310 17167.22 546.44 49216.71 2003-11-06 16:35:30.000 310 17163.87 546.26 49214.43 2003-11-06 16:36:30.000 310 17162.05 546.14 49214.24 2003-11-06 16:37:30.000 310 17161.44 546.44 49217.66 2003-11-06 16:38:30.000 310 17160.53 546.26 49216.90 2003-11-06 16:39:30.000 310 17159.62 546.50 49215.00 2003-11-06 16:40:30.000 310 17158.10 546.92 49215.00 2003-11-06 16:41:30.000 310 17157.49 546.98 49215.38 2003-11-06 16:42:30.000 310 17158.40 547.34 49215.57 2003-11-06 16:43:30.000 310 17158.40 547.46 49214.81 2003-11-06 16:44:30.000 310 17159.01 547.34 49217.47 2003-11-06 16:45:30.000 310 17159.31 547.82 49216.90 2003-11-06 16:46:30.000 310 17159.92 548.06 49214.43 2003-11-06 16:47:30.000 310 17160.83 547.94 49214.05 2003-11-06 16:48:30.000 310 17161.14 547.94 49215.57 2003-11-06 16:49:30.000 310 17161.44 547.82 49213.29 2003-11-06 16:50:30.000 310 17161.44 547.70 49213.67 2003-11-06 16:51:30.000 310 17162.05 547.70 49214.43 2003-11-06 16:52:30.000 310 17161.44 547.76 49213.29 2003-11-06 16:53:30.000 310 17161.14 548.00 49212.72 2003-11-06 16:54:30.000 310 17161.44 548.06 49213.29 2003-11-06 16:55:30.000 310 17162.05 548.12 49213.29 2003-11-06 16:56:30.000 310 17163.26 548.18 49214.24 2003-11-06 16:57:30.000 310 17163.87 548.30 49213.48 2003-11-06 16:58:30.000 310 17164.78 548.42 49212.53 2003-11-06 16:59:30.000 310 17165.70 548.24 49211.01 2003-11-06 17:00:30.000 310 17166.61 548.54 49211.77 2003-11-06 17:01:30.000 310 17166.91 548.78 49214.62 2003-11-06 17:02:30.000 310 17165.70 549.08 49211.01 2003-11-06 17:03:30.000 310 17165.09 548.90 49211.58 2003-11-06 17:04:30.000 310 17165.70 549.08 49212.72 2003-11-06 17:05:30.000 310 17165.09 548.90 49209.68 2003-11-06 17:06:30.000 310 17165.39 548.78 49212.72 2003-11-06 17:07:30.000 310 17164.78 548.84 49213.67 2003-11-06 17:08:30.000 310 17164.48 548.84 49213.29 2003-11-06 17:09:30.000 310 17164.48 549.20 49214.05 2003-11-06 17:10:30.000 310 17164.78 549.14 49213.29 2003-11-06 17:11:30.000 310 17164.78 549.02 49215.38 2003-11-06 17:12:30.000 310 17165.70 549.32 49215.57 2003-11-06 17:13:30.000 310 17166.00 549.62 49216.90 2003-11-06 17:14:30.000 310 17166.00 549.50 49215.95 2003-11-06 17:15:30.000 310 17166.30 549.68 49214.81 2003-11-06 17:16:30.000 310 17166.30 549.68 49213.48 2003-11-06 17:17:30.000 310 17166.61 549.80 49212.91 2003-11-06 17:18:30.000 310 17166.91 549.86 49212.34 2003-11-06 17:19:30.000 310 17166.91 549.68 49215.57 2003-11-06 17:20:30.000 310 17166.91 549.86 49214.81 2003-11-06 17:21:30.000 310 17166.30 550.04 49213.86 2003-11-06 17:22:30.000 310 17167.52 549.92 49214.62 2003-11-06 17:23:30.000 310 17166.61 549.98 49211.20 2003-11-06 17:24:30.000 310 17168.43 550.22 49212.72 2003-11-06 17:25:30.000 310 17169.04 550.40 49213.48 2003-11-06 17:26:30.000 310 17168.43 550.34 49213.29 2003-11-06 17:27:30.000 310 17169.95 550.16 49212.72 2003-11-06 17:28:30.000 310 17170.86 550.16 49211.58 2003-11-06 17:29:30.000 310 17171.17 550.16 49214.43 2003-11-06 17:30:30.000 310 17169.04 550.04 49212.15 2003-11-06 17:31:30.000 310 17168.13 549.86 49214.24 2003-11-06 17:32:30.000 310 17166.91 549.74 49216.52 2003-11-06 17:33:30.000 310 17167.52 550.04 49215.57 2003-11-06 17:34:30.000 310 17167.22 550.10 49215.57 2003-11-06 17:35:30.000 310 17165.39 550.22 49213.29 2003-11-06 17:36:30.000 310 17165.39 550.04 49215.57 2003-11-06 17:37:30.000 310 17164.48 550.04 49215.57 2003-11-06 17:38:30.000 310 17164.18 549.92 49216.33 2003-11-06 17:39:30.000 310 17163.57 549.86 49215.57 2003-11-06 17:40:30.000 310 17163.26 549.86 49217.47 2003-11-06 17:41:30.000 310 17162.66 549.80 49215.57 2003-11-06 17:42:30.000 310 17162.96 550.04 49217.09 2003-11-06 17:43:30.000 310 17162.35 550.04 49217.85 2003-11-06 17:44:30.000 310 17162.66 550.16 49216.71 2003-11-06 17:45:30.000 310 17163.57 550.10 49218.04 2003-11-06 17:46:30.000 310 17165.39 550.22 49218.23 2003-11-06 17:47:30.000 310 17164.78 550.10 49216.33 2003-11-06 17:48:30.000 310 17164.78 550.22 49214.81 2003-11-06 17:49:30.000 310 17163.26 550.46 49212.91 2003-11-06 17:50:30.000 310 17164.48 550.34 49216.71 2003-11-06 17:51:30.000 310 17164.18 550.22 49216.14 2003-11-06 17:52:30.000 310 17164.78 550.28 49215.95 2003-11-06 17:53:30.000 310 17164.48 549.86 49216.71 2003-11-06 17:54:30.000 310 17163.57 550.04 49213.48 2003-11-06 17:55:30.000 310 17163.57 550.16 49215.57 2003-11-06 17:56:30.000 310 17163.57 550.16 49216.33 2003-11-06 17:57:30.000 310 17163.26 550.16 49214.62 2003-11-06 17:58:30.000 310 17162.96 550.28 49214.62 2003-11-06 17:59:30.000 310 17162.66 550.52 49213.86 2003-11-06 18:00:30.000 310 17163.26 550.34 49215.00 2003-11-06 18:01:30.000 310 17162.66 550.40 49216.33 2003-11-06 18:02:30.000 310 17162.96 550.58 49216.90 2003-11-06 18:03:30.000 310 17161.14 550.58 49214.62 2003-11-06 18:04:30.000 310 17161.44 550.40 49215.57 2003-11-06 18:05:30.000 310 17162.35 550.22 49216.90 2003-11-06 18:06:30.000 310 17163.26 550.64 49215.76 2003-11-06 18:07:30.000 310 17163.57 550.76 49214.43 2003-11-06 18:08:30.000 310 17164.78 550.76 49215.00 2003-11-06 18:09:30.000 310 17166.00 551.24 49213.48 2003-11-06 18:10:30.000 310 17164.78 551.30 49212.72 2003-11-06 18:11:30.000 310 17165.70 551.42 49214.05 2003-11-06 18:12:30.000 310 17166.61 551.54 49212.91 2003-11-06 18:13:30.000 310 17165.09 551.48 49210.63 2003-11-06 18:14:30.000 310 17166.61 551.48 49213.48 2003-11-06 18:15:30.000 310 17167.82 551.60 49213.29 2003-11-06 18:16:30.000 310 17166.91 551.36 49212.15 2003-11-06 18:17:30.000 310 17167.22 551.54 49212.34 2003-11-06 18:18:30.000 310 17168.43 551.48 49214.62 2003-11-06 18:19:30.000 310 17168.43 551.42 49211.39 2003-11-06 18:20:30.000 310 17169.04 551.42 49210.25 2003-11-06 18:21:30.000 310 17169.04 551.24 49213.29 2003-11-06 18:22:30.000 310 17169.95 551.36 49213.67 2003-11-06 18:23:30.000 310 17169.04 551.18 49208.73 2003-11-06 18:24:30.000 310 17169.65 551.00 49211.20 2003-11-06 18:25:30.000 310 17168.74 550.94 49209.68 2003-11-06 18:26:30.000 310 17169.95 551.36 49212.72 2003-11-06 18:27:30.000 310 17168.74 551.30 49210.63 2003-11-06 18:28:30.000 310 17167.52 551.06 49213.67 2003-11-06 18:29:30.000 310 17167.22 550.94 49215.76 2003-11-06 18:30:30.000 310 17165.70 551.06 49214.62 2003-11-06 18:31:30.000 310 17165.70 551.12 49213.48 2003-11-06 18:32:30.000 310 17167.52 551.18 49212.15 2003-11-06 18:33:30.000 310 17170.86 551.30 49211.58 2003-11-06 18:34:30.000 310 17172.08 551.24 49211.20 2003-11-06 18:35:30.000 310 17172.38 551.06 49209.68 2003-11-06 18:36:30.000 310 17173.60 551.06 49211.58 2003-11-06 18:37:30.000 310 17172.38 550.64 49211.39 2003-11-06 18:38:30.000 310 17170.86 550.28 49211.96 2003-11-06 18:39:30.000 310 17170.86 550.34 49214.43 2003-11-06 18:40:30.000 310 17170.26 550.46 49212.72 2003-11-06 18:41:30.000 310 17169.65 550.40 49215.00 2003-11-06 18:42:30.000 310 17169.95 550.40 49215.57 2003-11-06 18:43:30.000 310 17168.43 550.40 49215.19 2003-11-06 18:44:30.000 310 17168.13 550.52 49215.95 2003-11-06 18:45:30.000 310 17166.91 550.40 49214.24 2003-11-06 18:46:30.000 310 17166.91 550.28 49215.76 2003-11-06 18:47:30.000 310 17165.70 550.46 49213.67 2003-11-06 18:48:30.000 310 17167.52 550.58 49216.14 2003-11-06 18:49:30.000 310 17168.13 550.52 49215.76 2003-11-06 18:50:30.000 310 17168.13 550.46 49214.24 2003-11-06 18:51:30.000 310 17168.43 550.22 49214.62 2003-11-06 18:52:30.000 310 17168.74 550.46 49215.95 2003-11-06 18:53:30.000 310 17167.82 550.28 49214.05 2003-11-06 18:54:30.000 310 17168.13 550.10 49214.62 2003-11-06 18:55:30.000 310 17169.65 550.28 49216.71 2003-11-06 18:56:30.000 310 17169.04 549.92 49217.09 2003-11-06 18:57:30.000 310 17167.82 549.86 49215.57 2003-11-06 18:58:30.000 310 17168.43 550.22 49216.71 2003-11-06 18:59:30.000 310 17168.13 550.22 49216.33 2003-11-06 19:00:30.000 310 17166.61 550.34 49214.05 2003-11-06 19:01:30.000 310 17166.61 550.58 49213.10 2003-11-06 19:02:30.000 310 17168.13 550.64 49215.57 2003-11-06 19:03:30.000 310 17169.34 550.64 49215.76 2003-11-06 19:04:30.000 310 17168.43 550.58 49215.38 2003-11-06 19:05:30.000 310 17167.52 550.64 49214.43 2003-11-06 19:06:30.000 310 17168.74 550.82 49213.67 2003-11-06 19:07:30.000 310 17169.95 550.76 49213.86 2003-11-06 19:08:30.000 310 17169.95 550.58 49214.24 2003-11-06 19:09:30.000 310 17171.17 550.70 49214.62 2003-11-06 19:10:30.000 310 17170.56 550.76 49213.29 2003-11-06 19:11:30.000 310 17170.56 550.46 49212.53 2003-11-06 19:12:30.000 310 17171.17 550.58 49212.72 2003-11-06 19:13:30.000 310 17171.47 550.76 49213.10 2003-11-06 19:14:30.000 310 17171.78 550.76 49211.58 2003-11-06 19:15:30.000 310 17171.47 550.88 49209.87 2003-11-06 19:16:30.000 310 17172.38 550.94 49213.86 2003-11-06 19:17:30.000 310 17172.69 551.00 49211.96 2003-11-06 19:18:30.000 310 17172.99 551.30 49211.58 2003-11-06 19:19:30.000 310 17173.90 551.42 49213.48 2003-11-06 19:20:30.000 310 17172.99 551.42 49211.77 2003-11-06 19:21:30.000 310 17173.60 551.48 49209.30 2003-11-06 19:22:30.000 310 17175.12 551.54 49209.68 2003-11-06 19:23:30.000 310 17176.03 551.54 49211.77 2003-11-06 19:24:30.000 310 17176.94 551.66 49208.92 2003-11-06 19:25:30.000 310 17177.55 551.72 49207.59 2003-11-06 19:26:30.000 310 17179.38 551.72 49211.01 2003-11-06 19:27:30.000 310 17179.98 551.48 49208.54 2003-11-06 19:28:30.000 310 17179.07 551.42 49207.21 2003-11-06 19:29:30.000 310 17179.07 551.12 49208.35 2003-11-06 19:30:30.000 310 17179.98 551.24 49207.78 2003-11-06 19:31:30.000 310 17181.20 551.24 49208.73 2003-11-06 19:32:30.000 310 17180.59 551.06 49209.49 2003-11-06 19:33:30.000 310 17177.86 550.88 49209.30 2003-11-06 19:34:30.000 310 17178.46 551.06 49210.63 2003-11-06 19:35:30.000 310 17177.25 550.94 49212.15 2003-11-06 19:36:30.000 310 17177.55 550.88 49210.63 2003-11-06 19:37:30.000 310 17181.50 551.24 49211.01 2003-11-06 19:38:30.000 310 17185.46 551.24 49208.73 2003-11-06 19:39:30.000 310 17193.06 551.00 49204.36 2003-11-06 19:40:30.000 310 17203.09 550.22 49201.51 2003-11-06 19:41:30.000 310 17210.99 549.20 49196.57 2003-11-06 19:42:30.000 310 17217.07 548.72 49193.53 2003-11-06 19:43:30.000 310 17221.02 548.60 49189.92 2003-11-06 19:44:30.000 310 17224.98 548.72 49192.20 2003-11-06 19:45:30.000 310 17228.93 549.32 49189.54 2003-11-06 19:46:30.000 310 17233.18 549.62 49187.64 2003-11-06 19:47:30.000 310 17235.92 550.52 49189.73 2003-11-06 19:48:30.000 310 17238.35 550.94 49189.16 2003-11-06 19:49:30.000 310 17240.18 550.94 49187.83 2003-11-06 19:50:30.000 310 17241.70 551.00 49187.45 2003-11-06 19:51:30.000 310 17239.87 550.76 49186.50 2003-11-06 19:52:30.000 310 17238.66 550.64 49188.02 2003-11-06 19:53:30.000 310 17237.14 550.58 49189.35 2003-11-06 19:54:30.000 310 17242.30 550.40 49187.07 2003-11-06 19:55:30.000 310 17245.95 550.04 49188.59 2003-11-06 19:56:30.000 310 17248.38 549.56 49186.31 2003-11-06 19:57:30.000 310 17248.38 549.26 49183.84 2003-11-06 19:58:30.000 310 17248.69 549.26 49183.46 2003-11-06 19:59:30.000 310 17249.60 548.60 49182.70 2003-11-06 20:00:30.000 310 17248.69 547.64 49182.89 2003-11-06 20:01:30.000 310 17249.60 546.92 49183.84 2003-11-06 20:02:30.000 310 17248.99 545.96 49184.79 2003-11-06 20:03:30.000 310 17247.17 545.06 49184.22 2003-11-06 20:04:30.000 310 17246.26 544.40 49186.12 2003-11-06 20:05:30.000 310 17243.52 543.80 49184.22 2003-11-06 20:06:30.000 310 17242.61 543.44 49184.98 2003-11-06 20:07:30.000 310 17243.22 543.08 49183.84 2003-11-06 20:08:30.000 310 17241.70 542.12 49185.55 2003-11-06 20:09:30.000 310 17239.57 541.34 49184.41 2003-11-06 20:10:30.000 310 17237.74 540.86 49183.84 2003-11-06 20:11:30.000 310 17234.70 540.20 49183.27 2003-11-06 20:12:30.000 310 17230.75 539.48 49180.04 2003-11-06 20:13:30.000 310 17231.36 538.88 49181.37 2003-11-06 20:14:30.000 310 17229.23 538.40 49182.32 2003-11-06 20:15:30.000 310 17226.19 538.28 49182.32 2003-11-06 20:16:30.000 310 17224.06 538.04 49183.08 2003-11-06 20:17:30.000 310 17220.72 537.80 49183.46 2003-11-06 20:18:30.000 310 17215.55 537.80 49184.98 2003-11-06 20:19:30.000 310 17209.17 537.62 49183.65 2003-11-06 20:20:30.000 310 17204.91 537.50 49185.17 2003-11-06 20:21:30.000 310 17203.39 537.56 49185.55 2003-11-06 20:22:30.000 310 17202.18 537.68 49186.12 2003-11-06 20:23:30.000 310 17198.83 537.74 49185.74 2003-11-06 20:24:30.000 310 17194.58 537.86 49184.98 2003-11-06 20:25:30.000 310 17192.14 538.52 49183.08 2003-11-06 20:26:30.000 310 17191.23 539.00 49184.60 2003-11-06 20:27:30.000 310 17190.93 539.60 49183.08 2003-11-06 20:28:30.000 310 17192.14 540.14 49179.47 2003-11-06 20:29:30.000 310 17193.97 540.62 49180.04 2003-11-06 20:30:30.000 310 17193.06 541.40 49178.33 2003-11-06 20:31:30.000 310 17193.66 542.36 49176.24 2003-11-06 20:32:30.000 310 17194.88 543.02 49175.29 2003-11-06 20:33:30.000 310 17196.40 543.80 49173.77 2003-11-06 20:34:30.000 310 17194.27 544.22 49171.30 2003-11-06 20:35:30.000 310 17195.18 544.52 49172.44 2003-11-06 20:36:30.000 310 17195.79 545.00 49173.01 2003-11-06 20:37:30.000 310 17194.88 545.60 49171.87 2003-11-06 20:38:30.000 310 17193.97 545.96 49170.73 2003-11-06 20:39:30.000 310 17193.66 546.44 49171.68 2003-11-06 20:40:30.000 310 17190.62 546.98 49169.97 2003-11-06 20:41:30.000 310 17188.80 547.58 49168.26 2003-11-06 20:42:30.000 310 17188.19 548.12 49169.21 2003-11-06 20:43:30.000 310 17189.41 548.96 49169.59 2003-11-06 20:44:30.000 310 17188.50 549.62 49167.12 2003-11-06 20:45:30.000 310 17187.89 550.46 49169.97 2003-11-06 20:46:30.000 310 17186.06 551.06 49169.21 2003-11-06 20:47:30.000 310 17185.76 552.32 49169.97 2003-11-06 20:48:30.000 310 17186.06 553.22 49168.83 2003-11-06 20:49:30.000 310 17188.50 554.24 49167.12 2003-11-06 20:50:30.000 310 17190.62 555.14 49165.60 2003-11-06 20:51:30.000 310 17192.75 555.92 49163.32 2003-11-06 20:52:30.000 310 17196.40 556.46 49163.13 2003-11-06 20:53:30.000 310 17200.96 557.36 49159.90 2003-11-06 20:54:30.000 310 17203.39 557.60 49160.47 2003-11-06 20:55:30.000 310 17205.82 558.26 49159.52 2003-11-06 20:56:30.000 310 17210.08 558.80 49156.48 2003-11-06 20:57:30.000 310 17213.73 558.98 49155.34 2003-11-06 20:58:30.000 310 17216.77 558.86 49153.25 2003-11-06 20:59:30.000 310 17218.90 558.86 49154.01 2003-11-06 21:00:30.000 310 17219.50 558.74 49154.58 2003-11-06 21:01:30.000 310 17217.38 558.86 49155.15 2003-11-06 21:02:30.000 310 17216.46 558.98 49156.48 2003-11-06 21:03:30.000 310 17215.55 558.62 49158.19 2003-11-06 21:04:30.000 310 17215.55 558.38 49161.04 2003-11-06 21:05:30.000 310 17215.25 557.96 49160.47 2003-11-06 21:06:30.000 310 17212.21 557.60 49160.85 2003-11-06 21:07:30.000 310 17210.38 557.24 49164.65 2003-11-06 21:08:30.000 310 17208.26 556.94 49164.46 2003-11-06 21:09:30.000 310 17205.22 556.82 49165.22 2003-11-06 21:10:30.000 310 17202.78 556.76 49165.98 2003-11-06 21:11:30.000 310 17200.05 556.40 49167.12 2003-11-06 21:12:30.000 310 17196.70 556.22 49168.45 2003-11-06 21:13:30.000 310 17193.66 556.40 49169.02 2003-11-06 21:14:30.000 310 17192.75 556.70 49170.54 2003-11-06 21:15:30.000 310 17190.93 556.88 49171.87 2003-11-06 21:16:30.000 310 17188.50 557.06 49169.97 2003-11-06 21:17:30.000 310 17186.67 557.18 49170.54 2003-11-06 21:18:30.000 310 17184.85 557.54 49170.92 2003-11-06 21:19:30.000 310 17183.02 557.90 49170.73 2003-11-06 21:20:30.000 310 17180.29 558.38 49171.49 2003-11-06 21:21:30.000 310 17178.77 558.74 49173.58 2003-11-06 21:22:30.000 310 17176.94 559.10 49174.53 2003-11-06 21:23:30.000 310 17176.03 559.46 49175.10 2003-11-06 21:24:30.000 310 17173.90 559.70 49173.96 2003-11-06 21:25:30.000 310 17171.47 559.82 49172.82 2003-11-06 21:26:30.000 310 17168.74 559.70 49175.67 2003-11-06 21:27:30.000 310 17168.13 559.94 49177.57 2003-11-06 21:28:30.000 310 17165.70 560.24 49176.24 2003-11-06 21:29:30.000 310 17163.57 560.66 49176.43 2003-11-06 21:30:30.000 310 17164.18 561.26 49177.00 2003-11-06 21:31:30.000 310 17164.18 561.80 49173.20 2003-11-06 21:32:30.000 310 17163.87 561.98 49171.49 2003-11-06 21:33:30.000 310 17166.61 562.22 49172.06 2003-11-06 21:34:30.000 310 17167.82 562.28 49172.82 2003-11-06 21:35:30.000 310 17167.52 562.16 49171.68 2003-11-06 21:36:30.000 310 17166.30 562.04 49172.44 2003-11-06 21:37:30.000 310 17166.30 561.80 49174.15 2003-11-06 21:38:30.000 310 17166.91 561.74 49173.77 2003-11-06 21:39:30.000 310 17166.30 561.26 49174.72 2003-11-06 21:40:30.000 310 17164.48 560.90 49175.29 2003-11-06 21:41:30.000 310 17162.96 560.72 49175.29 2003-11-06 21:42:30.000 310 17162.05 560.36 49175.10 2003-11-06 21:43:30.000 310 17160.53 559.76 49175.67 2003-11-06 21:44:30.000 310 17160.53 559.40 49174.91 2003-11-06 21:45:30.000 310 17161.44 559.16 49173.77 2003-11-06 21:46:30.000 310 17159.31 558.68 49175.29 2003-11-06 21:47:30.000 310 17157.49 558.50 49177.19 2003-11-06 21:48:30.000 310 17157.18 558.44 49177.38 2003-11-06 21:49:30.000 310 17155.06 558.08 49178.90 2003-11-06 21:50:30.000 310 17153.54 557.84 49179.47 2003-11-06 21:51:30.000 310 17153.23 557.42 49179.85 2003-11-06 21:52:30.000 310 17152.62 557.30 49179.66 2003-11-06 21:53:30.000 310 17150.50 557.18 49178.33 2003-11-06 21:54:30.000 310 17150.19 557.24 49178.52 2003-11-06 21:55:30.000 310 17150.19 557.30 49177.38 2003-11-06 21:56:30.000 310 17150.50 557.42 49178.52 2003-11-06 21:57:30.000 310 17148.98 557.48 49178.52 2003-11-06 21:58:30.000 310 17147.76 557.78 49177.76 2003-11-06 21:59:30.000 310 17146.85 558.08 49176.62 2003-11-06 22:00:30.000 310 17145.94 558.38 49175.86 2003-11-06 22:01:30.000 310 17147.15 558.62 49176.62 2003-11-06 22:02:30.000 310 17147.15 558.68 49177.00 2003-11-06 22:03:30.000 310 17145.94 558.80 49174.72 2003-11-06 22:04:30.000 310 17145.33 558.86 49174.91 2003-11-06 22:05:30.000 310 17145.94 558.92 49174.91 2003-11-06 22:06:30.000 310 17146.85 558.92 49174.53 2003-11-06 22:07:30.000 310 17146.54 558.80 49174.72 2003-11-06 22:08:30.000 310 17146.24 558.80 49173.96 2003-11-06 22:09:30.000 310 17147.46 558.50 49172.63 2003-11-06 22:10:30.000 310 17148.37 557.96 49172.44 2003-11-06 22:11:30.000 310 17148.67 557.84 49172.06 2003-11-06 22:12:30.000 310 17148.67 557.66 49171.87 2003-11-06 22:13:30.000 310 17148.37 557.30 49173.20 2003-11-06 22:14:30.000 310 17149.58 557.00 49171.87 2003-11-06 22:15:30.000 310 17149.58 556.82 49171.11 2003-11-06 22:16:30.000 310 17150.19 556.58 49171.11 2003-11-06 22:17:30.000 310 17151.10 556.40 49170.54 2003-11-06 22:18:30.000 310 17150.50 556.04 49171.11 2003-11-06 22:19:30.000 310 17151.10 555.86 49171.49 2003-11-06 22:20:30.000 310 17151.10 555.50 49172.63 2003-11-06 22:21:30.000 310 17152.02 555.26 49173.20 2003-11-06 22:22:30.000 310 17152.02 555.20 49174.91 2003-11-06 22:23:30.000 310 17152.93 554.90 49173.96 2003-11-06 22:24:30.000 310 17152.62 554.96 49173.96 2003-11-06 22:25:30.000 310 17153.23 554.84 49174.34 2003-11-06 22:26:30.000 310 17152.93 554.84 49173.01 2003-11-06 22:27:30.000 310 17154.45 555.02 49171.11 2003-11-06 22:28:30.000 310 17155.66 554.90 49170.35 2003-11-06 22:29:30.000 310 17155.97 554.96 49172.25 2003-11-06 22:30:30.000 310 17155.36 554.72 49173.39 2003-11-06 22:31:30.000 310 17154.75 554.30 49173.96 2003-11-06 22:32:30.000 310 17154.45 554.18 49174.34 2003-11-06 22:33:30.000 310 17153.84 553.94 49173.01 2003-11-06 22:34:30.000 310 17153.23 553.76 49174.15 2003-11-06 22:35:30.000 310 17154.14 553.52 49176.81 2003-11-06 22:36:30.000 310 17154.75 553.28 49177.76 2003-11-06 22:37:30.000 310 17153.54 553.22 49177.95 2003-11-06 22:38:30.000 310 17153.54 553.28 49179.47 2003-11-06 22:39:30.000 310 17152.93 553.46 49177.95 2003-11-06 22:40:30.000 310 17153.23 553.70 49177.19 2003-11-06 22:41:30.000 310 17153.23 554.12 49176.62 2003-11-06 22:42:30.000 310 17153.23 554.48 49175.48 2003-11-06 22:43:30.000 310 17154.45 554.78 49176.43 2003-11-06 22:44:30.000 310 17153.84 555.08 49176.81 2003-11-06 22:45:30.000 310 17155.06 554.78 49177.76 2003-11-06 22:46:30.000 310 17155.06 554.54 49177.57 2003-11-06 22:47:30.000 310 17155.36 554.48 49177.57 2003-11-06 22:48:30.000 310 17155.66 554.48 49177.19 2003-11-06 22:49:30.000 310 17157.18 554.30 49177.95 2003-11-06 22:50:30.000 310 17157.79 553.52 49177.00 2003-11-06 22:51:30.000 310 17157.79 552.92 49176.62 2003-11-06 22:52:30.000 310 17157.49 552.80 49178.14 2003-11-06 22:53:30.000 310 17159.01 553.10 49179.28 2003-11-06 22:54:30.000 310 17157.49 553.22 49178.33 2003-11-06 22:55:30.000 310 17157.49 553.28 49178.90 2003-11-06 22:56:30.000 310 17157.79 553.46 49180.04 2003-11-06 22:57:30.000 310 17158.10 553.64 49179.66 2003-11-06 22:58:30.000 310 17158.70 554.12 49180.04 2003-11-06 22:59:30.000 310 17161.44 554.54 49178.90 2003-11-06 23:00:30.000 310 17162.66 554.78 49177.95 2003-11-06 23:01:30.000 310 17164.18 554.84 49177.19 2003-11-06 23:02:30.000 310 17165.39 554.78 49177.00 2003-11-06 23:03:30.000 310 17166.00 554.42 49177.19 2003-11-06 23:04:30.000 310 17167.52 553.94 49177.38 2003-11-06 23:05:30.000 310 17167.52 553.22 49178.14 2003-11-06 23:06:30.000 310 17166.30 552.38 49179.47 2003-11-06 23:07:30.000 310 17166.30 551.96 49180.42 2003-11-06 23:08:30.000 310 17168.13 551.72 49181.56 2003-11-06 23:09:30.000 310 17168.74 551.18 49181.94 2003-11-06 23:10:30.000 310 17168.43 550.94 49181.75 2003-11-06 23:11:30.000 310 17167.52 550.82 49182.51 2003-11-06 23:12:30.000 310 17167.82 550.70 49183.27 2003-11-06 23:13:30.000 310 17168.13 550.52 49183.08 2003-11-06 23:14:30.000 310 17168.43 550.34 49182.51 2003-11-06 23:15:30.000 310 17168.74 550.22 49182.13 2003-11-06 23:16:30.000 310 17169.04 550.04 49182.51 2003-11-06 23:17:30.000 310 17168.74 549.86 49183.08 2003-11-06 23:18:30.000 310 17168.13 549.74 49183.46 2003-11-06 23:19:30.000 310 17167.22 549.68 49184.03 2003-11-06 23:20:30.000 310 17166.30 549.68 49184.03 2003-11-06 23:21:30.000 310 17166.30 549.80 49184.41 2003-11-06 23:22:30.000 310 17166.30 549.86 49184.03 2003-11-06 23:23:30.000 310 17164.48 549.92 49184.98 2003-11-06 23:24:30.000 310 17163.26 549.98 49185.74 2003-11-06 23:25:30.000 310 17162.05 549.98 49186.69 2003-11-06 23:26:30.000 310 17161.14 550.22 49186.12 2003-11-06 23:27:30.000 310 17159.92 550.34 49187.07 2003-11-06 23:28:30.000 310 17159.31 550.40 49186.12 2003-11-06 23:29:30.000 310 17159.01 550.82 49185.74 2003-11-06 23:30:30.000 310 17158.70 551.00 49185.93 2003-11-06 23:31:30.000 310 17159.01 551.24 49186.88 2003-11-06 23:32:30.000 310 17159.62 551.42 49186.50 2003-11-06 23:33:30.000 310 17159.62 551.90 49186.12 2003-11-06 23:34:30.000 310 17160.22 552.08 49186.31 2003-11-06 23:35:30.000 310 17159.92 552.20 49186.88 2003-11-06 23:36:30.000 310 17159.62 552.50 49187.07 2003-11-06 23:37:30.000 310 17159.01 552.68 49187.26 2003-11-06 23:38:30.000 310 17158.70 552.56 49187.64 2003-11-06 23:39:30.000 310 17159.31 552.26 49187.83 2003-11-06 23:40:30.000 310 17159.01 552.02 49187.07 2003-11-06 23:41:30.000 310 17159.01 551.60 49187.45 2003-11-06 23:42:30.000 310 17159.31 551.36 49187.26 2003-11-06 23:43:30.000 310 17158.40 551.42 49188.02 2003-11-06 23:44:30.000 310 17157.79 551.42 49188.97 2003-11-06 23:45:30.000 310 17158.10 551.54 49188.78 2003-11-06 23:46:30.000 310 17157.79 551.72 49188.97 2003-11-06 23:47:30.000 310 17157.79 551.90 49189.35 2003-11-06 23:48:30.000 310 17157.79 551.96 49189.35 2003-11-06 23:49:30.000 310 17157.18 552.02 49190.30 2003-11-06 23:50:30.000 310 17156.27 551.78 49191.06 2003-11-06 23:51:30.000 310 17156.58 551.72 49191.06 2003-11-06 23:52:30.000 310 17156.88 551.54 49190.49 2003-11-06 23:53:30.000 310 17156.27 551.48 49190.87 2003-11-06 23:54:30.000 310 17156.88 551.18 49190.87 2003-11-06 23:55:30.000 310 17157.79 551.00 49191.06 2003-11-06 23:56:30.000 310 17158.40 550.88 49190.68 2003-11-06 23:57:30.000 310 17157.49 551.00 49191.63 2003-11-06 23:58:30.000 310 17156.88 551.00 49192.01 2003-11-06 23:59:30.000 310 17155.97 551.18 49192.39 2003-11-07 00:00:30.000 311 17155.66 551.12 49193.34 2003-11-07 00:01:30.000 311 17155.66 551.18 49193.34 2003-11-07 00:02:30.000 311 17155.97 551.24 49193.15 2003-11-07 00:03:30.000 311 17155.66 551.12 49192.01 2003-11-07 00:04:30.000 311 17155.66 551.06 49192.01 2003-11-07 00:05:30.000 311 17156.27 551.42 49191.06 2003-11-07 00:06:30.000 311 17156.88 551.54 49190.49 2003-11-07 00:07:30.000 311 17157.18 551.36 49190.68 2003-11-07 00:08:30.000 311 17157.79 551.06 49191.63 2003-11-07 00:09:30.000 311 17158.40 550.88 49192.58 2003-11-07 00:10:30.000 311 17157.79 550.82 49193.15 2003-11-07 00:11:30.000 311 17157.18 550.58 49194.67 2003-11-07 00:12:30.000 311 17156.58 550.58 49195.43 2003-11-07 00:13:30.000 311 17158.40 550.64 49194.48 2003-11-07 00:14:30.000 311 17158.10 550.58 49194.10 2003-11-07 00:15:30.000 311 17156.27 550.64 49194.67 2003-11-07 00:16:30.000 311 17155.36 550.64 49195.62 2003-11-07 00:17:30.000 311 17155.06 550.64 49196.57 2003-11-07 00:18:30.000 311 17155.06 550.76 49196.38 2003-11-07 00:19:30.000 311 17155.06 551.06 49196.19 2003-11-07 00:20:30.000 311 17155.97 551.30 49195.81 2003-11-07 00:21:30.000 311 17157.49 551.42 49194.67 2003-11-07 00:22:30.000 311 17158.40 551.24 49194.48 2003-11-07 00:23:30.000 311 17158.70 551.06 49193.91 2003-11-07 00:24:30.000 311 17158.40 550.82 49194.48 2003-11-07 00:25:30.000 311 17158.70 550.58 49195.62 2003-11-07 00:26:30.000 311 17158.70 550.22 49195.62 2003-11-07 00:27:30.000 311 17157.49 549.80 49196.38 2003-11-07 00:28:30.000 311 17156.27 549.80 49196.95 2003-11-07 00:29:30.000 311 17154.45 550.04 49198.09 2003-11-07 00:30:30.000 311 17153.84 550.28 49197.90 2003-11-07 00:31:30.000 311 17155.36 550.10 49196.57 2003-11-07 00:32:30.000 311 17153.23 549.86 49196.76 2003-11-07 00:33:30.000 311 17150.50 550.22 49198.28 2003-11-07 00:34:30.000 311 17154.14 550.52 49198.28 2003-11-07 00:35:30.000 311 17159.92 549.98 49195.24 2003-11-07 00:36:30.000 311 17160.22 549.56 49194.86 2003-11-07 00:37:30.000 311 17156.88 549.44 49195.62 2003-11-07 00:38:30.000 311 17153.84 549.68 49196.19 2003-11-07 00:39:30.000 311 17153.54 549.68 49196.76 2003-11-07 00:40:30.000 311 17154.14 549.62 49197.33 2003-11-07 00:41:30.000 311 17152.32 549.32 49197.71 2003-11-07 00:42:30.000 311 17150.19 549.26 49197.90 2003-11-07 00:43:30.000 311 17149.58 549.08 49197.33 2003-11-07 00:44:30.000 311 17149.28 549.08 49196.76 2003-11-07 00:45:30.000 311 17149.58 549.02 49198.28 2003-11-07 00:46:30.000 311 17149.58 548.78 49199.42 2003-11-07 00:47:30.000 311 17148.67 548.66 49198.85 2003-11-07 00:48:30.000 311 17148.67 548.90 49199.42 2003-11-07 00:49:30.000 311 17149.58 549.14 49199.99 2003-11-07 00:50:30.000 311 17150.50 549.02 49199.80 2003-11-07 00:51:30.000 311 17151.10 549.14 49198.85 2003-11-07 00:52:30.000 311 17152.32 549.26 49197.14 2003-11-07 00:53:30.000 311 17152.02 549.08 49196.76 2003-11-07 00:54:30.000 311 17152.32 549.14 49196.57 2003-11-07 00:55:30.000 311 17152.32 549.38 49194.29 2003-11-07 00:56:30.000 311 17153.54 549.50 49195.24 2003-11-07 00:57:30.000 311 17155.06 549.62 49195.62 2003-11-07 00:58:30.000 311 17157.49 549.86 49194.67 2003-11-07 00:59:30.000 311 17157.79 550.16 49194.10 2003-11-07 01:00:30.000 311 17157.79 549.98 49194.48 2003-11-07 01:01:30.000 311 17156.58 549.86 49194.29 2003-11-07 01:02:30.000 311 17155.36 549.74 49194.10 2003-11-07 01:03:30.000 311 17155.66 549.92 49193.72 2003-11-07 01:04:30.000 311 17157.18 549.92 49193.91 2003-11-07 01:05:30.000 311 17159.31 549.86 49192.20 2003-11-07 01:06:30.000 311 17158.40 549.62 49192.96 2003-11-07 01:07:30.000 311 17157.18 549.68 49192.58 2003-11-07 01:08:30.000 311 17156.88 549.74 49193.15 2003-11-07 01:09:30.000 311 17157.49 549.56 49192.77 2003-11-07 01:10:30.000 311 17154.75 549.26 49193.91 2003-11-07 01:11:30.000 311 17153.54 549.20 49195.62 2003-11-07 01:12:30.000 311 17152.02 549.38 49196.00 2003-11-07 01:13:30.000 311 17153.23 549.74 49197.52 2003-11-07 01:14:30.000 311 17153.54 549.86 49197.14 2003-11-07 01:15:30.000 311 17153.84 550.04 49196.95 2003-11-07 01:16:30.000 311 17155.06 550.28 49195.62 2003-11-07 01:17:30.000 311 17157.18 550.22 49194.48 2003-11-07 01:18:30.000 311 17160.53 550.46 49193.53 2003-11-07 01:19:30.000 311 17162.66 550.64 49191.06 2003-11-07 01:20:30.000 311 17163.57 550.46 49191.25 2003-11-07 01:21:30.000 311 17162.66 550.22 49192.20 2003-11-07 01:22:30.000 311 17160.22 550.04 49192.77 2003-11-07 01:23:30.000 311 17161.14 549.74 49194.86 2003-11-07 01:24:30.000 311 17160.83 549.74 49195.24 2003-11-07 01:25:30.000 311 17159.62 549.74 49194.86 2003-11-07 01:26:30.000 311 17157.79 549.56 49196.19 2003-11-07 01:27:30.000 311 17157.49 549.86 49196.95 2003-11-07 01:28:30.000 311 17157.79 549.86 49197.14 2003-11-07 01:29:30.000 311 17158.10 549.98 49197.71 2003-11-07 01:30:30.000 311 17158.40 550.10 49195.43 2003-11-07 01:31:30.000 311 17158.10 550.22 49194.29 2003-11-07 01:32:30.000 311 17158.70 550.34 49194.67 2003-11-07 01:33:30.000 311 17159.01 550.22 49194.48 2003-11-07 01:34:30.000 311 17159.62 550.10 49195.43 2003-11-07 01:35:30.000 311 17158.40 550.04 49195.81 2003-11-07 01:36:30.000 311 17156.88 550.04 49196.76 2003-11-07 01:37:30.000 311 17156.58 550.04 49198.47 2003-11-07 01:38:30.000 311 17157.49 550.16 49199.61 2003-11-07 01:39:30.000 311 17156.88 549.98 49199.80 2003-11-07 01:40:30.000 311 17155.66 549.92 49200.18 2003-11-07 01:41:30.000 311 17154.75 550.04 49198.66 2003-11-07 01:42:30.000 311 17156.58 549.92 49199.80 2003-11-07 01:43:30.000 311 17155.97 549.92 49198.85 2003-11-07 01:44:30.000 311 17155.66 549.92 49199.23 2003-11-07 01:45:30.000 311 17155.66 550.16 49198.47 2003-11-07 01:46:30.000 311 17157.49 550.04 49197.90 2003-11-07 01:47:30.000 311 17159.31 549.38 49199.23 2003-11-07 01:48:30.000 311 17156.58 548.96 49200.56 2003-11-07 01:49:30.000 311 17153.23 549.08 49201.70 2003-11-07 01:50:30.000 311 17152.93 549.62 49203.22 2003-11-07 01:51:30.000 311 17154.14 549.86 49200.37 2003-11-07 01:52:30.000 311 17155.66 549.98 49199.99 2003-11-07 01:53:30.000 311 17158.40 549.74 49199.99 2003-11-07 01:54:30.000 311 17158.70 549.62 49198.47 2003-11-07 01:55:30.000 311 17157.79 549.56 49196.57 2003-11-07 01:56:30.000 311 17156.27 549.38 49196.76 2003-11-07 01:57:30.000 311 17155.97 549.26 49198.28 2003-11-07 01:58:30.000 311 17155.36 549.32 49197.52 2003-11-07 01:59:30.000 311 17154.14 548.66 49197.52 2003-11-07 02:00:30.000 311 17154.75 548.48 49198.66 2003-11-07 02:01:30.000 311 17154.14 548.84 49196.38 2003-11-07 02:02:30.000 311 17156.58 548.60 49198.66 2003-11-07 02:03:30.000 311 17154.45 547.88 49200.56 2003-11-07 02:04:30.000 311 17154.75 547.58 49199.99 2003-11-07 02:05:30.000 311 17155.36 547.46 49199.23 2003-11-07 02:06:30.000 311 17156.58 546.92 49201.32 2003-11-07 02:07:30.000 311 17153.84 546.86 49201.70 2003-11-07 02:08:30.000 311 17153.54 547.04 49202.84 2003-11-07 02:09:30.000 311 17152.93 547.16 49203.98 2003-11-07 02:10:30.000 311 17152.62 547.28 49203.22 2003-11-07 02:11:30.000 311 17152.93 546.86 49204.93 2003-11-07 02:12:30.000 311 17151.41 546.86 49204.93 2003-11-07 02:13:30.000 311 17151.71 547.34 49204.74 2003-11-07 02:14:30.000 311 17152.93 547.58 49203.41 2003-11-07 02:15:30.000 311 17152.62 547.58 49202.46 2003-11-07 02:16:30.000 311 17153.54 547.58 49203.60 2003-11-07 02:17:30.000 311 17153.23 547.40 49202.84 2003-11-07 02:18:30.000 311 17152.62 547.34 49202.08 2003-11-07 02:19:30.000 311 17153.23 547.40 49203.60 2003-11-07 02:20:30.000 311 17154.45 547.52 49203.60 2003-11-07 02:21:30.000 311 17154.75 547.64 49202.65 2003-11-07 02:22:30.000 311 17154.75 547.58 49201.32 2003-11-07 02:23:30.000 311 17155.06 547.58 49202.27 2003-11-07 02:24:30.000 311 17155.66 547.70 49201.89 2003-11-07 02:25:30.000 311 17156.88 547.64 49202.46 2003-11-07 02:26:30.000 311 17157.79 547.88 49204.36 2003-11-07 02:27:30.000 311 17156.58 547.76 49202.65 2003-11-07 02:28:30.000 311 17157.49 547.82 49203.98 2003-11-07 02:29:30.000 311 17156.88 548.00 49203.79 2003-11-07 02:30:30.000 311 17156.27 548.18 49201.89 2003-11-07 02:31:30.000 311 17155.66 548.24 49202.46 2003-11-07 02:32:30.000 311 17156.58 548.36 49203.98 2003-11-07 02:33:30.000 311 17158.40 548.66 49204.55 2003-11-07 02:34:30.000 311 17159.62 548.78 49203.41 2003-11-07 02:35:30.000 311 17161.14 548.66 49203.79 2003-11-07 02:36:30.000 311 17160.53 548.66 49200.94 2003-11-07 02:37:30.000 311 17162.05 548.66 49201.70 2003-11-07 02:38:30.000 311 17162.05 548.90 49202.84 2003-11-07 02:39:30.000 311 17161.74 548.96 49202.08 2003-11-07 02:40:30.000 311 17160.83 549.08 49198.85 2003-11-07 02:41:30.000 311 17162.05 549.26 49202.46 2003-11-07 02:42:30.000 311 17162.66 549.14 49203.03 2003-11-07 02:43:30.000 311 17160.83 549.08 49200.56 2003-11-07 02:44:30.000 311 17163.26 549.56 49202.27 2003-11-07 02:45:30.000 311 17164.48 549.62 49200.18 2003-11-07 02:46:30.000 311 17163.26 549.44 49198.66 2003-11-07 02:47:30.000 311 17162.05 549.32 49201.32 2003-11-07 02:48:30.000 311 17162.66 549.56 49201.32 2003-11-07 02:49:30.000 311 17162.35 549.74 49200.37 2003-11-07 02:50:30.000 311 17162.96 549.68 49201.70 2003-11-07 02:51:30.000 311 17163.57 549.98 49200.37 2003-11-07 02:52:30.000 311 17164.48 550.04 49202.84 2003-11-07 02:53:30.000 311 17166.61 550.10 49202.08 2003-11-07 02:54:30.000 311 17168.43 550.22 49202.08 2003-11-07 02:55:30.000 311 17167.22 550.04 49202.27 2003-11-07 02:56:30.000 311 17166.61 550.34 49200.75 2003-11-07 02:57:30.000 311 17166.61 550.28 49199.42 2003-11-07 02:58:30.000 311 17168.74 550.34 49200.37 2003-11-07 02:59:30.000 311 17167.82 550.46 49200.75 2003-11-07 03:00:30.000 311 17168.13 550.76 49199.80 2003-11-07 03:01:30.000 311 17168.74 550.82 49201.89 2003-11-07 03:02:30.000 311 17168.43 550.46 49201.51 2003-11-07 03:03:30.000 311 17168.43 550.58 49201.70 2003-11-07 03:04:30.000 311 17168.13 550.64 49201.51 2003-11-07 03:05:30.000 311 17168.43 550.64 49200.56 2003-11-07 03:06:30.000 311 17169.04 550.76 49198.85 2003-11-07 03:07:30.000 311 17168.13 550.82 49198.28 2003-11-07 03:08:30.000 311 17169.95 550.88 49199.61 2003-11-07 03:09:30.000 311 17169.95 550.70 49200.56 2003-11-07 03:10:30.000 311 17171.17 550.52 49200.75 2003-11-07 03:11:30.000 311 17171.47 550.76 49200.75 2003-11-07 03:12:30.000 311 17171.47 550.52 49199.99 2003-11-07 03:13:30.000 311 17171.78 550.46 49200.56 2003-11-07 03:14:30.000 311 17172.08 550.64 49200.75 2003-11-07 03:15:30.000 311 17171.17 550.46 49199.80 2003-11-07 03:16:30.000 311 17170.86 550.34 49201.13 2003-11-07 03:17:30.000 311 17172.08 550.64 49201.70 2003-11-07 03:18:30.000 311 17171.47 550.58 49200.56 2003-11-07 03:19:30.000 311 17170.26 550.40 49199.99 2003-11-07 03:20:30.000 311 17173.60 550.88 49201.70 2003-11-07 03:21:30.000 311 17173.90 550.76 49200.75 2003-11-07 03:22:30.000 311 17173.60 550.46 49200.56 2003-11-07 03:23:30.000 311 17173.60 550.58 49200.18 2003-11-07 03:24:30.000 311 17175.12 550.82 49201.70 2003-11-07 03:25:30.000 311 17173.60 550.52 49200.94 2003-11-07 03:26:30.000 311 17173.90 550.52 49201.51 2003-11-07 03:27:30.000 311 17173.90 550.52 49200.94 2003-11-07 03:28:30.000 311 17173.60 550.52 49202.08 2003-11-07 03:29:30.000 311 17173.60 550.64 49202.27 2003-11-07 03:30:30.000 311 17171.78 550.40 49201.13 2003-11-07 03:31:30.000 311 17172.69 550.58 49201.89 2003-11-07 03:32:30.000 311 17173.60 550.58 49201.13 2003-11-07 03:33:30.000 311 17172.38 550.70 49200.75 2003-11-07 03:34:30.000 311 17172.99 550.88 49202.08 2003-11-07 03:35:30.000 311 17173.90 551.06 49202.08 2003-11-07 03:36:30.000 311 17174.82 550.88 49199.61 2003-11-07 03:37:30.000 311 17174.21 550.64 49199.42 2003-11-07 03:38:30.000 311 17176.03 550.52 49201.13 2003-11-07 03:39:30.000 311 17176.03 550.58 49199.61 2003-11-07 03:40:30.000 311 17174.82 550.28 49199.80 2003-11-07 03:41:30.000 311 17176.34 550.40 49201.13 2003-11-07 03:42:30.000 311 17175.73 550.46 49199.42 2003-11-07 03:43:30.000 311 17175.42 549.98 49201.89 2003-11-07 03:44:30.000 311 17175.73 549.86 49203.79 2003-11-07 03:45:30.000 311 17172.38 549.80 49202.84 2003-11-07 03:46:30.000 311 17171.17 549.74 49203.98 2003-11-07 03:47:30.000 311 17172.38 549.98 49203.22 2003-11-07 03:48:30.000 311 17172.08 549.74 49201.32 2003-11-07 03:49:30.000 311 17172.69 549.50 49203.22 2003-11-07 03:50:30.000 311 17173.30 549.68 49203.03 2003-11-07 03:51:30.000 311 17172.69 549.20 49205.50 2003-11-07 03:52:30.000 311 17170.86 549.44 49205.88 2003-11-07 03:53:30.000 311 17171.78 549.68 49206.64 2003-11-07 03:54:30.000 311 17171.78 549.56 49205.12 2003-11-07 03:55:30.000 311 17170.26 549.62 49204.74 2003-11-07 03:56:30.000 311 17171.78 549.56 49208.16 2003-11-07 03:57:30.000 311 17172.38 549.50 49209.49 2003-11-07 03:58:30.000 311 17172.69 549.74 49206.07 2003-11-07 03:59:30.000 311 17173.30 549.74 49205.88 2003-11-07 04:00:30.000 311 17172.08 549.62 49203.79 2003-11-07 04:01:30.000 311 17171.47 549.62 49204.36 2003-11-07 04:02:30.000 311 17171.78 549.32 49204.93 2003-11-07 04:03:30.000 311 17171.47 549.44 49203.03 2003-11-07 04:04:30.000 311 17172.99 549.44 49203.98 2003-11-07 04:05:30.000 311 17172.99 549.56 49205.12 2003-11-07 04:06:30.000 311 17173.60 549.62 49207.40 2003-11-07 04:07:30.000 311 17170.86 549.56 49203.03 2003-11-07 04:08:30.000 311 17171.17 549.56 49207.40 2003-11-07 04:09:30.000 311 17171.78 549.62 49207.21 2003-11-07 04:10:30.000 311 17169.34 549.86 49205.12 2003-11-07 04:11:30.000 311 17170.86 550.04 49208.54 2003-11-07 04:12:30.000 311 17170.86 550.34 49204.55 2003-11-07 04:13:30.000 311 17172.38 550.28 49205.12 2003-11-07 04:14:30.000 311 17174.82 550.28 49204.55 2003-11-07 04:15:30.000 311 17174.82 550.04 49204.74 2003-11-07 04:16:30.000 311 17172.69 549.80 49203.03 2003-11-07 04:17:30.000 311 17171.17 550.04 49206.26 2003-11-07 04:18:30.000 311 17169.04 549.98 49205.12 2003-11-07 04:19:30.000 311 17172.08 550.46 49207.59 2003-11-07 04:20:30.000 311 17172.69 550.58 49205.12 2003-11-07 04:21:30.000 311 17173.90 550.58 49204.55 2003-11-07 04:22:30.000 311 17174.82 550.76 49203.03 2003-11-07 04:23:30.000 311 17176.94 550.82 49206.26 2003-11-07 04:24:30.000 311 17176.34 550.58 49203.60 2003-11-07 04:25:30.000 311 17177.86 550.70 49201.89 2003-11-07 04:26:30.000 311 17180.29 550.94 49203.03 2003-11-07 04:27:30.000 311 17180.59 551.00 49201.32 2003-11-07 04:28:30.000 311 17180.90 551.18 49202.08 2003-11-07 04:29:30.000 311 17180.90 551.00 49203.03 2003-11-07 04:30:30.000 311 17178.46 550.94 49201.51 2003-11-07 04:31:30.000 311 17179.38 550.94 49204.55 2003-11-07 04:32:30.000 311 17179.07 550.88 49203.60 2003-11-07 04:33:30.000 311 17177.86 550.76 49203.22 2003-11-07 04:34:30.000 311 17179.68 551.06 49204.36 2003-11-07 04:35:30.000 311 17181.81 550.88 49203.98 2003-11-07 04:36:30.000 311 17181.20 550.58 49204.55 2003-11-07 04:37:30.000 311 17182.72 550.58 49205.31 2003-11-07 04:38:30.000 311 17181.81 550.40 49204.17 2003-11-07 04:39:30.000 311 17181.50 550.28 49202.65 2003-11-07 04:40:30.000 311 17180.59 550.22 49203.41 2003-11-07 04:41:30.000 311 17182.11 550.70 49206.83 2003-11-07 04:42:30.000 311 17179.68 550.58 49204.93 2003-11-07 04:43:30.000 311 17183.94 550.34 49204.36 2003-11-07 04:44:30.000 311 17185.46 550.70 49205.88 2003-11-07 04:45:30.000 311 17186.37 550.34 49205.88 2003-11-07 04:46:30.000 311 17185.46 550.40 49203.22 2003-11-07 04:47:30.000 311 17183.63 549.74 49205.88 2003-11-07 04:48:30.000 311 17182.11 549.62 49205.88 2003-11-07 04:49:30.000 311 17181.20 549.80 49207.59 2003-11-07 04:50:30.000 311 17182.11 549.98 49207.02 2003-11-07 04:51:30.000 311 17178.46 549.86 49211.58 2003-11-07 04:52:30.000 311 17180.59 549.68 49209.30 2003-11-07 04:53:30.000 311 17180.59 550.70 49209.87 2003-11-07 04:54:30.000 311 17179.98 550.58 49209.49 2003-11-07 04:55:30.000 311 17179.38 550.52 49208.73 2003-11-07 04:56:30.000 311 17182.42 550.34 49205.50 2003-11-07 04:57:30.000 311 17184.24 550.22 49206.26 2003-11-07 04:58:30.000 311 17184.54 550.22 49205.31 2003-11-07 04:59:30.000 311 17181.81 549.86 49205.88 2003-11-07 05:00:30.000 311 17178.77 549.74 49210.25 2003-11-07 05:01:30.000 311 17176.64 550.58 49211.01 2003-11-07 05:02:30.000 311 17176.94 551.00 49208.92 2003-11-07 05:03:30.000 311 17178.46 550.82 49205.31 2003-11-07 05:04:30.000 311 17181.81 550.94 49207.97 2003-11-07 05:05:30.000 311 17181.81 550.70 49206.07 2003-11-07 05:06:30.000 311 17178.16 550.94 49203.41 2003-11-07 05:07:30.000 311 17176.03 551.24 49207.40 2003-11-07 05:08:30.000 311 17178.77 551.24 49208.92 2003-11-07 05:09:30.000 311 17179.07 551.30 49206.26 2003-11-07 05:10:30.000 311 17179.98 550.88 49209.30 2003-11-07 05:11:30.000 311 17180.29 550.58 49207.78 2003-11-07 05:12:30.000 311 17179.07 550.64 49207.40 2003-11-07 05:13:30.000 311 17178.46 550.94 49209.49 2003-11-07 05:14:30.000 311 17177.86 551.00 49208.73 2003-11-07 05:15:30.000 311 17177.86 550.88 49208.54 2003-11-07 05:16:30.000 311 17179.38 551.48 49206.83 2003-11-07 05:17:30.000 311 17179.38 551.18 49205.69 2003-11-07 05:18:30.000 311 17179.98 551.18 49208.54 2003-11-07 05:19:30.000 311 17180.29 550.88 49207.02 2003-11-07 05:20:30.000 311 17180.90 551.24 49208.16 2003-11-07 05:21:30.000 311 17180.59 551.00 49207.21 2003-11-07 05:22:30.000 311 17179.98 551.18 49207.78 2003-11-07 05:23:30.000 311 17177.86 551.24 49206.83 2003-11-07 05:24:30.000 311 17179.07 551.06 49208.54 2003-11-07 05:25:30.000 311 17177.86 551.18 49208.73 2003-11-07 05:26:30.000 311 17176.03 551.00 49211.01 2003-11-07 05:27:30.000 311 17174.82 551.78 49207.21 2003-11-07 05:28:30.000 311 17175.12 551.96 49208.35 2003-11-07 05:29:30.000 311 17174.82 552.32 49209.49 2003-11-07 05:30:30.000 311 17174.51 552.44 49209.68 2003-11-07 05:31:30.000 311 17176.34 553.04 49206.07 2003-11-07 05:32:30.000 311 17183.02 553.22 49205.69 2003-11-07 05:33:30.000 311 17183.33 552.02 49205.31 2003-11-07 05:34:30.000 311 17181.81 551.84 49204.74 2003-11-07 05:35:30.000 311 17181.20 551.42 49204.74 2003-11-07 05:36:30.000 311 17180.59 551.60 49207.02 2003-11-07 05:37:30.000 311 17179.68 551.84 49207.02 2003-11-07 05:38:30.000 311 17180.90 552.44 49206.83 2003-11-07 05:39:30.000 311 17185.46 551.84 49204.74 2003-11-07 05:40:30.000 311 17183.63 551.24 49206.83 2003-11-07 05:41:30.000 311 17180.90 551.12 49207.59 2003-11-07 05:42:30.000 311 17183.02 550.94 49205.69 2003-11-07 05:43:30.000 311 17183.02 550.64 49208.73 2003-11-07 05:44:30.000 311 17181.50 551.00 49207.78 2003-11-07 05:45:30.000 311 17182.42 550.58 49208.54 2003-11-07 05:46:30.000 311 17181.20 550.94 49207.59 2003-11-07 05:47:30.000 311 17181.81 550.76 49210.44 2003-11-07 05:48:30.000 311 17182.42 550.76 49210.63 2003-11-07 05:49:30.000 311 17181.81 550.58 49211.20 2003-11-07 05:50:30.000 311 17180.29 550.58 49211.20 2003-11-07 05:51:30.000 311 17178.16 550.88 49211.96 2003-11-07 05:52:30.000 311 17176.34 551.30 49211.77 2003-11-07 05:53:30.000 311 17177.55 551.90 49211.96 2003-11-07 05:54:30.000 311 17177.55 552.32 49210.25 2003-11-07 05:55:30.000 311 17178.46 552.50 49210.82 2003-11-07 05:56:30.000 311 17179.38 552.62 49211.39 2003-11-07 05:57:30.000 311 17179.38 552.98 49208.35 2003-11-07 05:58:30.000 311 17184.24 552.08 49203.79 2003-11-07 05:59:30.000 311 17181.50 551.60 49206.07 2003-11-07 06:00:30.000 311 17175.42 551.90 49207.21 2003-11-07 06:01:30.000 311 17175.42 552.44 49210.63 2003-11-07 06:02:30.000 311 17176.34 552.50 49208.35 2003-11-07 06:03:30.000 311 17176.64 553.10 49208.73 2003-11-07 06:04:30.000 311 17176.94 552.92 49209.87 2003-11-07 06:05:30.000 311 17176.94 552.44 49210.44 2003-11-07 06:06:30.000 311 17176.94 551.90 49207.59 2003-11-07 06:07:30.000 311 17174.82 552.14 49206.83 2003-11-07 06:08:30.000 311 17176.64 551.84 49209.49 2003-11-07 06:09:30.000 311 17176.64 552.50 49208.92 2003-11-07 06:10:30.000 311 17176.03 552.92 49207.59 2003-11-07 06:11:30.000 311 17177.25 552.44 49208.73 2003-11-07 06:12:30.000 311 17178.46 552.32 49207.59 2003-11-07 06:13:30.000 311 17178.77 551.84 49206.64 2003-11-07 06:14:30.000 311 17177.55 551.42 49207.97 2003-11-07 06:15:30.000 311 17174.51 551.36 49212.53 2003-11-07 06:16:30.000 311 17175.12 551.66 49210.06 2003-11-07 06:17:30.000 311 17175.12 551.54 49208.16 2003-11-07 06:18:30.000 311 17176.64 552.08 49211.39 2003-11-07 06:19:30.000 311 17176.94 552.44 49211.96 2003-11-07 06:20:30.000 311 17174.82 552.86 49210.25 2003-11-07 06:21:30.000 311 17176.94 552.44 49210.25 2003-11-07 06:22:30.000 311 17177.55 552.50 49210.82 2003-11-07 06:23:30.000 311 17176.64 552.38 49211.20 2003-11-07 06:24:30.000 311 17175.42 552.32 49211.20 2003-11-07 06:25:30.000 311 17174.82 552.08 49211.01 2003-11-07 06:26:30.000 311 17174.21 552.32 49209.68 2003-11-07 06:27:30.000 311 17173.30 552.62 49208.73 2003-11-07 06:28:30.000 311 17176.03 552.56 49211.77 2003-11-07 06:29:30.000 311 17175.42 552.56 49210.63 2003-11-07 06:30:30.000 311 17174.21 552.80 49210.63 2003-11-07 06:31:30.000 311 17172.99 552.68 49210.06 2003-11-07 06:32:30.000 311 17171.17 552.68 49210.44 2003-11-07 06:33:30.000 311 17172.08 552.92 49210.63 2003-11-07 06:34:30.000 311 17172.69 552.92 49210.06 2003-11-07 06:35:30.000 311 17172.08 552.68 49210.06 2003-11-07 06:36:30.000 311 17171.78 552.80 49208.92 2003-11-07 06:37:30.000 311 17172.99 552.98 49208.73 2003-11-07 06:38:30.000 311 17172.38 552.92 49210.06 2003-11-07 06:39:30.000 311 17171.78 552.62 49209.87 2003-11-07 06:40:30.000 311 17170.26 552.68 49209.87 2003-11-07 06:41:30.000 311 17170.26 553.10 49212.34 2003-11-07 06:42:30.000 311 17171.17 553.34 49211.58 2003-11-07 06:43:30.000 311 17171.78 552.98 49211.01 2003-11-07 06:44:30.000 311 17171.47 552.92 49209.68 2003-11-07 06:45:30.000 311 17167.52 552.68 49211.01 2003-11-07 06:46:30.000 311 17168.74 552.74 49209.11 2003-11-07 06:47:30.000 311 17172.69 552.56 49208.16 2003-11-07 06:48:30.000 311 17172.69 552.62 49209.68 2003-11-07 06:49:30.000 311 17171.78 552.38 49209.49 2003-11-07 06:50:30.000 311 17169.65 552.32 49209.49 2003-11-07 06:51:30.000 311 17169.95 551.96 49209.11 2003-11-07 06:52:30.000 311 17166.91 552.20 49209.68 2003-11-07 06:53:30.000 311 17167.82 552.38 49209.68 2003-11-07 06:54:30.000 311 17170.56 552.26 49209.30 2003-11-07 06:55:30.000 311 17170.86 552.14 49211.20 2003-11-07 06:56:30.000 311 17169.65 552.38 49211.39 2003-11-07 06:57:30.000 311 17168.74 552.56 49212.91 2003-11-07 06:58:30.000 311 17167.52 552.56 49210.63 2003-11-07 06:59:30.000 311 17168.74 552.56 49210.44 2003-11-07 07:00:30.000 311 17168.43 552.08 49207.59 2003-11-07 07:01:30.000 311 17167.22 552.26 49210.44 2003-11-07 07:02:30.000 311 17167.82 552.38 49211.58 2003-11-07 07:03:30.000 311 17169.34 552.62 49210.82 2003-11-07 07:04:30.000 311 17168.74 552.32 49211.58 2003-11-07 07:05:30.000 311 17166.61 552.50 49211.96 2003-11-07 07:06:30.000 311 17167.22 552.26 49211.01 2003-11-07 07:07:30.000 311 17168.43 552.14 49211.58 2003-11-07 07:08:30.000 311 17167.22 552.02 49209.49 2003-11-07 07:09:30.000 311 17166.61 551.78 49211.39 2003-11-07 07:10:30.000 311 17166.61 552.14 49210.63 2003-11-07 07:11:30.000 311 17165.70 552.44 49212.34 2003-11-07 07:12:30.000 311 17166.61 552.38 49211.39 2003-11-07 07:13:30.000 311 17166.00 552.26 49209.11 2003-11-07 07:14:30.000 311 17168.13 551.84 49210.44 2003-11-07 07:15:30.000 311 17168.13 551.78 49210.63 2003-11-07 07:16:30.000 311 17165.39 551.84 49213.48 2003-11-07 07:17:30.000 311 17162.96 552.14 49211.58 2003-11-07 07:18:30.000 311 17165.39 551.78 49211.96 2003-11-07 07:19:30.000 311 17165.09 551.60 49213.10 2003-11-07 07:20:30.000 311 17165.09 551.78 49210.82 2003-11-07 07:21:30.000 311 17163.87 551.84 49209.68 2003-11-07 07:22:30.000 311 17165.70 551.48 49211.96 2003-11-07 07:23:30.000 311 17163.87 551.06 49208.73 2003-11-07 07:24:30.000 311 17163.87 551.42 49209.11 2003-11-07 07:25:30.000 311 17162.05 551.84 49212.34 2003-11-07 07:26:30.000 311 17164.18 551.36 49210.63 2003-11-07 07:27:30.000 311 17165.70 551.96 49209.49 2003-11-07 07:28:30.000 311 17167.22 551.42 49210.06 2003-11-07 07:29:30.000 311 17166.61 551.06 49208.35 2003-11-07 07:30:30.000 311 17165.39 551.36 49210.06 2003-11-07 07:31:30.000 311 17163.87 551.12 49210.06 2003-11-07 07:32:30.000 311 17163.57 551.24 49209.87 2003-11-07 07:33:30.000 311 17164.18 551.24 49210.63 2003-11-07 07:34:30.000 311 17166.61 550.94 49209.49 2003-11-07 07:35:30.000 311 17165.39 551.18 49209.68 2003-11-07 07:36:30.000 311 17164.48 551.42 49209.49 2003-11-07 07:37:30.000 311 17162.35 551.54 49208.92 2003-11-07 07:38:30.000 311 17162.96 551.66 49209.87 2003-11-07 07:39:30.000 311 17161.74 551.48 49209.49 2003-11-07 07:40:30.000 311 17162.05 551.36 49211.01 2003-11-07 07:41:30.000 311 17161.14 551.36 49209.68 2003-11-07 07:42:30.000 311 17161.44 550.82 49210.44 2003-11-07 07:43:30.000 311 17163.57 551.06 49209.49 2003-11-07 07:44:30.000 311 17162.96 551.18 49209.68 2003-11-07 07:45:30.000 311 17161.74 551.06 49211.58 2003-11-07 07:46:30.000 311 17158.70 550.94 49209.49 2003-11-07 07:47:30.000 311 17159.62 551.24 49210.82 2003-11-07 07:48:30.000 311 17159.92 550.94 49211.20 2003-11-07 07:49:30.000 311 17160.22 551.12 49207.40 2003-11-07 07:50:30.000 311 17162.05 551.12 49210.63 2003-11-07 07:51:30.000 311 17160.83 551.06 49211.20 2003-11-07 07:52:30.000 311 17159.62 551.00 49209.49 2003-11-07 07:53:30.000 311 17160.22 551.06 49209.30 2003-11-07 07:54:30.000 311 17159.92 550.82 49211.58 2003-11-07 07:55:30.000 311 17158.10 550.76 49207.59 2003-11-07 07:56:30.000 311 17159.92 550.82 49212.34 2003-11-07 07:57:30.000 311 17158.40 550.46 49212.34 2003-11-07 07:58:30.000 311 17157.79 550.40 49211.58 2003-11-07 07:59:30.000 311 17157.79 550.46 49210.44 2003-11-07 08:00:30.000 311 17155.97 550.22 49208.92 2003-11-07 08:01:30.000 311 17156.58 550.28 49208.92 2003-11-07 08:02:30.000 311 17156.88 550.52 49208.92 2003-11-07 08:03:30.000 311 17157.49 550.52 49208.92 2003-11-07 08:04:30.000 311 17157.49 550.34 49210.06 2003-11-07 08:05:30.000 311 17156.88 550.16 49209.49 2003-11-07 08:06:30.000 311 17156.88 550.16 49209.49 2003-11-07 08:07:30.000 311 17157.49 550.04 49209.30 2003-11-07 08:08:30.000 311 17156.27 549.92 49209.30 2003-11-07 08:09:30.000 311 17156.88 549.74 49210.63 2003-11-07 08:10:30.000 311 17155.97 549.74 49209.68 2003-11-07 08:11:30.000 311 17156.88 549.62 49210.25 2003-11-07 08:12:30.000 311 17157.18 549.62 49210.06 2003-11-07 08:13:30.000 311 17155.06 549.50 49210.06 2003-11-07 08:14:30.000 311 17153.54 549.50 49210.06 2003-11-07 08:15:30.000 311 17153.84 549.50 49211.01 2003-11-07 08:16:30.000 311 17152.93 549.44 49211.96 2003-11-07 08:17:30.000 311 17154.14 549.56 49212.91 2003-11-07 08:18:30.000 311 17155.36 549.68 49211.58 2003-11-07 08:19:30.000 311 17153.23 549.62 49209.30 2003-11-07 08:20:30.000 311 17152.93 549.56 49211.01 2003-11-07 08:21:30.000 311 17153.54 549.68 49210.06 2003-11-07 08:22:30.000 311 17153.23 549.68 49209.49 2003-11-07 08:23:30.000 311 17152.32 549.38 49209.68 2003-11-07 08:24:30.000 311 17151.71 549.38 49209.11 2003-11-07 08:25:30.000 311 17152.32 549.56 49209.11 2003-11-07 08:26:30.000 311 17151.71 549.62 49209.30 2003-11-07 08:27:30.000 311 17152.02 549.32 49208.54 2003-11-07 08:28:30.000 311 17151.41 549.32 49207.97 2003-11-07 08:29:30.000 311 17150.80 549.20 49208.92 2003-11-07 08:30:30.000 311 17151.41 548.90 49210.63 2003-11-07 08:31:30.000 311 17151.71 549.08 49206.83 2003-11-07 08:32:30.000 311 17152.02 549.20 49207.21 2003-11-07 08:33:30.000 311 17153.23 549.20 49211.39 2003-11-07 08:34:30.000 311 17152.62 549.14 49210.25 2003-11-07 08:35:30.000 311 17151.10 548.90 49209.87 2003-11-07 08:36:30.000 311 17149.89 548.90 49209.49 2003-11-07 08:37:30.000 311 17148.37 548.96 49209.49 2003-11-07 08:38:30.000 311 17148.98 548.90 49209.68 2003-11-07 08:39:30.000 311 17148.98 548.78 49210.25 2003-11-07 08:40:30.000 311 17149.28 548.90 49209.87 2003-11-07 08:41:30.000 311 17148.37 548.78 49207.21 2003-11-07 08:42:30.000 311 17147.46 548.54 49206.45 2003-11-07 08:43:30.000 311 17147.15 548.66 49207.59 2003-11-07 08:44:30.000 311 17148.98 548.66 49208.73 2003-11-07 08:45:30.000 311 17148.06 548.36 49209.68 2003-11-07 08:46:30.000 311 17147.76 548.12 49209.68 2003-11-07 08:47:30.000 311 17146.24 548.12 49209.68 2003-11-07 08:48:30.000 311 17146.85 548.00 49209.87 2003-11-07 08:49:30.000 311 17145.94 548.36 49209.30 2003-11-07 08:50:30.000 311 17145.33 548.36 49208.35 2003-11-07 08:51:30.000 311 17146.24 548.12 49206.64 2003-11-07 08:52:30.000 311 17147.76 548.00 49208.16 2003-11-07 08:53:30.000 311 17147.46 548.06 49210.25 2003-11-07 08:54:30.000 311 17145.63 548.18 49210.44 2003-11-07 08:55:30.000 311 17143.81 548.30 49208.54 2003-11-07 08:56:30.000 311 17145.94 548.06 49209.68 2003-11-07 08:57:30.000 311 17146.24 547.88 49209.87 2003-11-07 08:58:30.000 311 17145.63 547.82 49210.06 2003-11-07 08:59:30.000 311 17142.59 548.12 49211.20 2003-11-07 09:00:30.000 311 17143.50 547.82 49212.15 2003-11-07 09:01:30.000 311 17143.20 548.06 49211.20 2003-11-07 09:02:30.000 311 17142.59 548.36 49209.68 2003-11-07 09:03:30.000 311 17145.33 548.18 49212.72 2003-11-07 09:04:30.000 311 17144.72 548.24 49211.77 2003-11-07 09:05:30.000 311 17143.20 548.12 49209.68 2003-11-07 09:06:30.000 311 17144.42 547.94 49210.82 2003-11-07 09:07:30.000 311 17145.63 548.00 49210.82 2003-11-07 09:08:30.000 311 17145.33 548.48 49208.73 2003-11-07 09:09:30.000 311 17145.33 548.72 49209.49 2003-11-07 09:10:30.000 311 17146.54 548.36 49210.44 2003-11-07 09:11:30.000 311 17148.37 548.06 49210.63 2003-11-07 09:12:30.000 311 17147.15 547.70 49209.30 2003-11-07 09:13:30.000 311 17145.94 547.46 49210.06 2003-11-07 09:14:30.000 311 17144.72 547.46 49210.25 2003-11-07 09:15:30.000 311 17144.72 547.64 49210.25 2003-11-07 09:16:30.000 311 17145.02 547.52 49211.58 2003-11-07 09:17:30.000 311 17145.02 547.58 49210.63 2003-11-07 09:18:30.000 311 17145.33 547.94 49209.49 2003-11-07 09:19:30.000 311 17145.02 548.12 49208.92 2003-11-07 09:20:30.000 311 17144.11 548.24 49209.49 2003-11-07 09:21:30.000 311 17144.42 548.24 49211.01 2003-11-07 09:22:30.000 311 17144.11 548.18 49211.20 2003-11-07 09:23:30.000 311 17144.11 548.24 49209.30 2003-11-07 09:24:30.000 311 17144.72 548.36 49208.92 2003-11-07 09:25:30.000 311 17144.11 548.30 49209.87 2003-11-07 09:26:30.000 311 17144.72 548.24 49211.20 2003-11-07 09:27:30.000 311 17144.42 548.24 49209.68 2003-11-07 09:28:30.000 311 17144.72 548.12 49209.49 2003-11-07 09:29:30.000 311 17143.50 548.00 49209.11 2003-11-07 09:30:30.000 311 17144.42 548.06 49209.30 2003-11-07 09:31:30.000 311 17145.33 548.00 49209.11 2003-11-07 09:32:30.000 311 17144.42 548.00 49209.87 2003-11-07 09:33:30.000 311 17144.42 548.00 49210.06 2003-11-07 09:34:30.000 311 17144.11 548.00 49208.73 2003-11-07 09:35:30.000 311 17144.11 548.00 49208.73 2003-11-07 09:36:30.000 311 17145.02 548.06 49208.16 2003-11-07 09:37:30.000 311 17145.63 548.12 49207.02 2003-11-07 09:38:30.000 311 17145.02 548.12 49205.88 2003-11-07 09:39:30.000 311 17146.24 548.30 49207.21 2003-11-07 09:40:30.000 311 17147.15 548.24 49207.97 2003-11-07 09:41:30.000 311 17145.94 548.00 49207.97 2003-11-07 09:42:30.000 311 17146.24 547.76 49207.21 2003-11-07 09:43:30.000 311 17147.15 547.82 49207.40 2003-11-07 09:44:30.000 311 17148.37 547.82 49207.97 2003-11-07 09:45:30.000 311 17146.85 547.94 49206.64 2003-11-07 09:46:30.000 311 17146.24 548.00 49206.45 2003-11-07 09:47:30.000 311 17146.54 548.12 49204.74 2003-11-07 09:48:30.000 311 17148.37 547.76 49206.07 2003-11-07 09:49:30.000 311 17148.37 547.76 49205.31 2003-11-07 09:50:30.000 311 17148.06 547.82 49203.98 2003-11-07 09:51:30.000 311 17148.37 548.00 49203.98 2003-11-07 09:52:30.000 311 17149.28 548.24 49204.74 2003-11-07 09:53:30.000 311 17148.98 548.18 49204.93 2003-11-07 09:54:30.000 311 17149.58 548.24 49205.88 2003-11-07 09:55:30.000 311 17148.98 547.82 49206.07 2003-11-07 09:56:30.000 311 17148.37 547.82 49205.31 2003-11-07 09:57:30.000 311 17149.58 547.64 49206.07 2003-11-07 09:58:30.000 311 17149.89 547.40 49206.64 2003-11-07 09:59:30.000 311 17149.89 547.46 49204.74 2003-11-07 10:00:30.000 311 17149.89 547.46 49203.60 2003-11-07 10:01:30.000 311 17150.80 547.52 49204.93 2003-11-07 10:02:30.000 311 17149.89 547.64 49203.98 2003-11-07 10:03:30.000 311 17147.76 547.88 49204.74 2003-11-07 10:04:30.000 311 17148.06 547.76 49204.36 2003-11-07 10:05:30.000 311 17148.06 547.76 49204.55 2003-11-07 10:06:30.000 311 17149.89 547.58 49203.41 2003-11-07 10:07:30.000 311 17152.32 547.52 49202.84 2003-11-07 10:08:30.000 311 17153.23 547.22 49204.55 2003-11-07 10:09:30.000 311 17153.23 547.04 49203.79 2003-11-07 10:10:30.000 311 17151.41 547.28 49202.08 2003-11-07 10:11:30.000 311 17151.41 547.70 49205.69 2003-11-07 10:12:30.000 311 17149.58 547.76 49203.98 2003-11-07 10:13:30.000 311 17150.19 547.58 49204.17 2003-11-07 10:14:30.000 311 17153.54 547.46 49203.22 2003-11-07 10:15:30.000 311 17154.75 547.28 49203.03 2003-11-07 10:16:30.000 311 17153.23 547.22 49202.27 2003-11-07 10:17:30.000 311 17152.32 547.16 49201.13 2003-11-07 10:18:30.000 311 17152.02 547.04 49203.79 2003-11-07 10:19:30.000 311 17151.41 547.10 49203.98 2003-11-07 10:20:30.000 311 17151.41 546.92 49202.65 2003-11-07 10:21:30.000 311 17153.54 546.98 49203.41 2003-11-07 10:22:30.000 311 17153.54 547.16 49203.60 2003-11-07 10:23:30.000 311 17151.71 547.04 49203.60 2003-11-07 10:24:30.000 311 17150.80 546.92 49201.70 2003-11-07 10:25:30.000 311 17151.41 547.04 49201.89 2003-11-07 10:26:30.000 311 17151.71 547.04 49203.79 2003-11-07 10:27:30.000 311 17152.02 546.68 49203.98 2003-11-07 10:28:30.000 311 17152.32 546.74 49203.79 2003-11-07 10:29:30.000 311 17154.14 546.44 49204.36 2003-11-07 10:30:30.000 311 17155.66 546.26 49204.17 2003-11-07 10:31:30.000 311 17154.75 546.56 49201.51 2003-11-07 10:32:30.000 311 17154.45 546.80 49203.22 2003-11-07 10:33:30.000 311 17154.14 546.80 49204.93 2003-11-07 10:34:30.000 311 17154.45 546.86 49204.93 2003-11-07 10:35:30.000 311 17154.75 546.98 49204.55 2003-11-07 10:36:30.000 311 17155.66 546.68 49205.50 2003-11-07 10:37:30.000 311 17156.58 546.74 49206.07 2003-11-07 10:38:30.000 311 17155.97 546.62 49205.12 2003-11-07 10:39:30.000 311 17157.18 546.50 49203.79 2003-11-07 10:40:30.000 311 17156.58 546.56 49203.79 2003-11-07 10:41:30.000 311 17155.97 546.74 49203.60 2003-11-07 10:42:30.000 311 17157.79 546.74 49203.41 2003-11-07 10:43:30.000 311 17159.31 546.74 49203.22 2003-11-07 10:44:30.000 311 17159.31 546.62 49203.98 2003-11-07 10:45:30.000 311 17160.22 546.32 49203.03 2003-11-07 10:46:30.000 311 17160.83 546.68 49202.65 2003-11-07 10:47:30.000 311 17160.83 546.74 49203.98 2003-11-07 10:48:30.000 311 17160.53 546.56 49204.55 2003-11-07 10:49:30.000 311 17160.22 546.74 49205.12 2003-11-07 10:50:30.000 311 17160.83 546.68 49204.36 2003-11-07 10:51:30.000 311 17161.44 546.14 49204.55 2003-11-07 10:52:30.000 311 17161.44 545.96 49203.98 2003-11-07 10:53:30.000 311 17161.14 546.14 49204.55 2003-11-07 10:54:30.000 311 17162.05 545.96 49204.93 2003-11-07 10:55:30.000 311 17161.74 545.90 49206.26 2003-11-07 10:56:30.000 311 17161.14 546.02 49205.50 2003-11-07 10:57:30.000 311 17161.14 545.78 49207.02 2003-11-07 10:58:30.000 311 17162.05 545.78 49208.16 2003-11-07 10:59:30.000 311 17162.35 545.84 49208.73 2003-11-07 11:00:30.000 311 17161.14 545.90 49206.26 2003-11-07 11:01:30.000 311 17159.31 545.48 49207.40 2003-11-07 11:02:30.000 311 17159.62 545.42 49207.78 2003-11-07 11:03:30.000 311 17160.53 545.06 49208.16 2003-11-07 11:04:30.000 311 17160.83 545.06 49207.40 2003-11-07 11:05:30.000 311 17160.22 545.00 49207.21 2003-11-07 11:06:30.000 311 17160.83 544.94 49209.68 2003-11-07 11:07:30.000 311 17158.70 544.70 49208.54 2003-11-07 11:08:30.000 311 17158.70 544.94 49209.30 2003-11-07 11:09:30.000 311 17157.79 545.36 49209.11 2003-11-07 11:10:30.000 311 17157.49 545.66 49209.30 2003-11-07 11:11:30.000 311 17156.58 545.60 49209.30 2003-11-07 11:12:30.000 311 17157.49 545.66 49210.44 2003-11-07 11:13:30.000 311 17156.88 545.72 49210.25 2003-11-07 11:14:30.000 311 17157.49 545.90 49211.20 2003-11-07 11:15:30.000 311 17156.27 546.02 49209.11 2003-11-07 11:16:30.000 311 17155.66 546.08 49208.16 2003-11-07 11:17:30.000 311 17155.36 546.20 49207.21 2003-11-07 11:18:30.000 311 17156.58 546.08 49211.01 2003-11-07 11:19:30.000 311 17157.79 546.26 49206.83 2003-11-07 11:20:30.000 311 17157.18 546.56 49204.17 2003-11-07 11:21:30.000 311 17158.40 546.56 49207.40 2003-11-07 11:22:30.000 311 17160.22 546.74 49207.02 2003-11-07 11:23:30.000 311 17159.62 546.86 49203.03 2003-11-07 11:24:30.000 311 17160.83 546.80 49205.69 2003-11-07 11:25:30.000 311 17160.83 547.28 49205.31 2003-11-07 11:26:30.000 311 17160.83 547.28 49204.55 2003-11-07 11:27:30.000 311 17160.53 547.16 49205.12 2003-11-07 11:28:30.000 311 17160.53 547.04 49204.36 2003-11-07 11:29:30.000 311 17160.53 547.04 49205.69 2003-11-07 11:30:30.000 311 17160.53 547.04 49205.69 2003-11-07 11:31:30.000 311 17161.14 547.28 49206.64 2003-11-07 11:32:30.000 311 17162.35 546.92 49207.97 2003-11-07 11:33:30.000 311 17161.74 546.92 49203.98 2003-11-07 11:34:30.000 311 17163.57 547.10 49206.64 2003-11-07 11:35:30.000 311 17165.09 547.22 49208.35 2003-11-07 11:36:30.000 311 17164.18 547.46 49207.59 2003-11-07 11:37:30.000 311 17161.14 547.46 49207.97 2003-11-07 11:38:30.000 311 17162.05 546.98 49209.87 2003-11-07 11:39:30.000 311 17165.09 546.56 49206.45 2003-11-07 11:40:30.000 311 17166.30 546.32 49207.97 2003-11-07 11:41:30.000 311 17165.39 546.08 49208.16 2003-11-07 11:42:30.000 311 17162.96 546.08 49209.87 2003-11-07 11:43:30.000 311 17164.78 545.84 49211.58 2003-11-07 11:44:30.000 311 17164.48 546.44 49211.96 2003-11-07 11:45:30.000 311 17165.39 546.50 49211.20 2003-11-07 11:46:30.000 311 17166.00 546.56 49212.34 2003-11-07 11:47:30.000 311 17166.91 546.74 49211.20 2003-11-07 11:48:30.000 311 17165.09 546.80 49210.63 2003-11-07 11:49:30.000 311 17162.66 546.50 49215.00 2003-11-07 11:50:30.000 311 17163.87 546.20 49211.58 2003-11-07 11:51:30.000 311 17165.09 545.84 49212.34 2003-11-07 11:52:30.000 311 17165.09 545.78 49214.43 2003-11-07 11:53:30.000 311 17162.35 546.02 49213.86 2003-11-07 11:54:30.000 311 17162.66 546.02 49214.43 2003-11-07 11:55:30.000 311 17163.26 546.08 49211.96 2003-11-07 11:56:30.000 311 17162.05 546.50 49212.15 2003-11-07 11:57:30.000 311 17165.70 546.68 49213.10 2003-11-07 11:58:30.000 311 17165.70 546.50 49210.63 2003-11-07 11:59:30.000 311 17167.22 546.56 49211.01 2003-11-07 12:00:30.000 311 17165.70 546.86 49209.49 2003-11-07 12:01:30.000 311 17166.30 546.86 49211.39 2003-11-07 12:02:30.000 311 17164.78 547.10 49211.20 2003-11-07 12:03:30.000 311 17164.78 547.22 49209.87 2003-11-07 12:04:30.000 311 17166.00 546.80 49209.11 2003-11-07 12:05:30.000 311 17166.91 546.68 49209.68 2003-11-07 12:06:30.000 311 17168.43 546.98 49211.20 2003-11-07 12:07:30.000 311 17168.74 547.04 49211.58 2003-11-07 12:08:30.000 311 17168.43 546.98 49210.63 2003-11-07 12:09:30.000 311 17169.65 546.92 49211.58 2003-11-07 12:10:30.000 311 17169.65 547.22 49211.39 2003-11-07 12:11:30.000 311 17168.43 547.16 49210.63 2003-11-07 12:12:30.000 311 17169.34 547.16 49211.96 2003-11-07 12:13:30.000 311 17168.74 547.40 49209.49 2003-11-07 12:14:30.000 311 17168.13 547.16 49211.01 2003-11-07 12:15:30.000 311 17168.43 547.22 49210.44 2003-11-07 12:16:30.000 311 17170.56 547.34 49210.06 2003-11-07 12:17:30.000 311 17169.95 547.22 49209.49 2003-11-07 12:18:30.000 311 17169.34 547.16 49209.87 2003-11-07 12:19:30.000 311 17171.78 546.92 49208.92 2003-11-07 12:20:30.000 311 17172.08 547.10 49206.64 2003-11-07 12:21:30.000 311 17171.17 547.10 49209.49 2003-11-07 12:22:30.000 311 17171.78 546.44 49212.53 2003-11-07 12:23:30.000 311 17170.86 546.44 49210.63 2003-11-07 12:24:30.000 311 17168.74 546.62 49211.77 2003-11-07 12:25:30.000 311 17167.22 546.98 49209.68 2003-11-07 12:26:30.000 311 17168.13 546.68 49211.58 2003-11-07 12:27:30.000 311 17167.22 546.32 49211.77 2003-11-07 12:28:30.000 311 17168.43 546.44 49211.01 2003-11-07 12:29:30.000 311 17170.26 546.62 49211.96 2003-11-07 12:30:30.000 311 17169.95 546.50 49212.34 2003-11-07 12:31:30.000 311 17169.34 546.50 49210.63 2003-11-07 12:32:30.000 311 17170.56 546.56 49211.96 2003-11-07 12:33:30.000 311 17171.47 546.44 49208.54 2003-11-07 12:34:30.000 311 17171.47 546.56 49209.30 2003-11-07 12:35:30.000 311 17169.34 546.62 49209.49 2003-11-07 12:36:30.000 311 17169.34 546.62 49210.82 2003-11-07 12:37:30.000 311 17168.74 546.44 49212.53 2003-11-07 12:38:30.000 311 17169.95 546.62 49212.91 2003-11-07 12:39:30.000 311 17169.04 546.62 49209.11 2003-11-07 12:40:30.000 311 17169.95 546.56 49210.82 2003-11-07 12:41:30.000 311 17169.04 546.44 49210.63 2003-11-07 12:42:30.000 311 17169.34 546.44 49208.35 2003-11-07 12:43:30.000 311 17170.26 546.68 49210.06 2003-11-07 12:44:30.000 311 17169.04 546.68 49207.59 2003-11-07 12:45:30.000 311 17170.26 546.86 49209.11 2003-11-07 12:46:30.000 311 17169.95 546.80 49210.06 2003-11-07 12:47:30.000 311 17168.13 546.56 49210.06 2003-11-07 12:48:30.000 311 17168.13 546.44 49213.10 2003-11-07 12:49:30.000 311 17169.04 546.44 49211.58 2003-11-07 12:50:30.000 311 17169.04 546.50 49209.68 2003-11-07 12:51:30.000 311 17169.65 546.44 49211.20 2003-11-07 12:52:30.000 311 17169.65 546.44 49210.44 2003-11-07 12:53:30.000 311 17169.95 546.50 49212.34 2003-11-07 12:54:30.000 311 17171.17 546.56 49212.53 2003-11-07 12:55:30.000 311 17169.04 546.80 49208.16 2003-11-07 12:56:30.000 311 17170.26 546.86 49210.06 2003-11-07 12:57:30.000 311 17169.34 546.98 49209.11 2003-11-07 12:58:30.000 311 17166.61 546.98 49208.73 2003-11-07 12:59:30.000 311 17167.22 546.98 49208.73 2003-11-07 13:00:30.000 311 17167.22 546.98 49208.92 2003-11-07 13:01:30.000 311 17167.82 546.92 49210.44 2003-11-07 13:02:30.000 311 17168.13 546.74 49210.25 2003-11-07 13:03:30.000 311 17168.74 546.62 49208.16 2003-11-07 13:04:30.000 311 17168.74 546.92 49208.73 2003-11-07 13:05:30.000 311 17168.74 546.92 49212.34 2003-11-07 13:06:30.000 311 17170.26 546.62 49212.91 2003-11-07 13:07:30.000 311 17170.56 546.38 49210.63 2003-11-07 13:08:30.000 311 17169.95 546.50 49211.77 2003-11-07 13:09:30.000 311 17171.17 546.62 49212.72 2003-11-07 13:10:30.000 311 17170.56 546.56 49214.81 2003-11-07 13:11:30.000 311 17168.43 546.50 49211.96 2003-11-07 13:12:30.000 311 17167.82 546.68 49211.20 2003-11-07 13:13:30.000 311 17166.61 546.50 49211.01 2003-11-07 13:14:30.000 311 17165.70 546.38 49212.91 2003-11-07 13:15:30.000 311 17166.30 546.38 49213.29 2003-11-07 13:16:30.000 311 17166.30 546.26 49212.72 2003-11-07 13:17:30.000 311 17165.70 545.96 49213.67 2003-11-07 13:18:30.000 311 17165.09 546.26 49214.81 2003-11-07 13:19:30.000 311 17164.48 546.26 49213.10 2003-11-07 13:20:30.000 311 17164.48 546.50 49214.24 2003-11-07 13:21:30.000 311 17163.26 546.62 49213.67 2003-11-07 13:22:30.000 311 17162.05 546.80 49212.15 2003-11-07 13:23:30.000 311 17163.57 546.68 49213.10 2003-11-07 13:24:30.000 311 17163.87 546.80 49212.91 2003-11-07 13:25:30.000 311 17164.18 546.80 49214.05 2003-11-07 13:26:30.000 311 17165.09 546.86 49213.29 2003-11-07 13:27:30.000 311 17165.09 547.16 49211.01 2003-11-07 13:28:30.000 311 17165.09 547.40 49210.25 2003-11-07 13:29:30.000 311 17164.78 547.34 49211.77 2003-11-07 13:30:30.000 311 17165.39 547.16 49212.15 2003-11-07 13:31:30.000 311 17166.30 546.86 49210.82 2003-11-07 13:32:30.000 311 17166.61 547.10 49209.30 2003-11-07 13:33:30.000 311 17169.65 547.40 49211.01 2003-11-07 13:34:30.000 311 17168.43 547.46 49209.30 2003-11-07 13:35:30.000 311 17169.04 547.46 49208.73 2003-11-07 13:36:30.000 311 17169.34 547.58 49211.20 2003-11-07 13:37:30.000 311 17169.04 547.64 49211.96 2003-11-07 13:38:30.000 311 17166.61 547.64 49213.67 2003-11-07 13:39:30.000 311 17166.91 547.52 49216.52 2003-11-07 13:40:30.000 311 17168.13 547.52 49215.76 2003-11-07 13:41:30.000 311 17168.74 547.76 49215.76 2003-11-07 13:42:30.000 311 17168.43 548.00 49214.62 2003-11-07 13:43:30.000 311 17168.74 547.88 49214.24 2003-11-07 13:44:30.000 311 17168.13 547.64 49212.91 2003-11-07 13:45:30.000 311 17169.65 547.94 49211.20 2003-11-07 13:46:30.000 311 17169.04 547.64 49210.44 2003-11-07 13:47:30.000 311 17169.34 547.52 49212.91 2003-11-07 13:48:30.000 311 17169.95 547.70 49212.15 2003-11-07 13:49:30.000 311 17169.65 547.76 49212.15 2003-11-07 13:50:30.000 311 17169.34 547.64 49213.48 2003-11-07 13:51:30.000 311 17168.13 547.52 49211.01 2003-11-07 13:52:30.000 311 17168.13 547.64 49210.25 2003-11-07 13:53:30.000 311 17168.74 547.46 49210.82 2003-11-07 13:54:30.000 311 17168.74 547.28 49211.58 2003-11-07 13:55:30.000 311 17167.82 547.40 49211.39 2003-11-07 13:56:30.000 311 17167.52 547.58 49209.87 2003-11-07 13:57:30.000 311 17168.13 547.58 49210.44 2003-11-07 13:58:30.000 311 17169.04 547.88 49209.49 2003-11-07 13:59:30.000 311 17169.34 547.88 49211.39 2003-11-07 14:00:30.000 311 17169.95 547.58 49210.82 2003-11-07 14:01:30.000 311 17168.43 547.58 49208.16 2003-11-07 14:02:30.000 311 17168.74 547.64 49209.49 2003-11-07 14:03:30.000 311 17169.04 547.76 49208.73 2003-11-07 14:04:30.000 311 17169.65 547.94 49209.87 2003-11-07 14:05:30.000 311 17169.04 548.00 49209.87 2003-11-07 14:06:30.000 311 17169.34 547.82 49210.06 2003-11-07 14:07:30.000 311 17167.52 548.06 49208.54 2003-11-07 14:08:30.000 311 17166.91 548.00 49208.92 2003-11-07 14:09:30.000 311 17167.52 547.94 49210.44 2003-11-07 14:10:30.000 311 17167.82 548.00 49211.20 2003-11-07 14:11:30.000 311 17168.13 548.00 49213.29 2003-11-07 14:12:30.000 311 17168.43 548.06 49212.15 2003-11-07 14:13:30.000 311 17168.13 547.82 49210.25 2003-11-07 14:14:30.000 311 17169.34 548.06 49210.82 2003-11-07 14:15:30.000 311 17169.95 547.88 49210.25 2003-11-07 14:16:30.000 311 17169.04 547.88 49208.35 2003-11-07 14:17:30.000 311 17169.65 547.82 49210.25 2003-11-07 14:18:30.000 311 17169.34 547.82 49209.68 2003-11-07 14:19:30.000 311 17168.13 547.88 49207.40 2003-11-07 14:20:30.000 311 17168.43 547.88 49207.78 2003-11-07 14:21:30.000 311 17169.04 547.82 49208.54 2003-11-07 14:22:30.000 311 17169.34 547.76 49207.97 2003-11-07 14:23:30.000 311 17170.26 547.64 49209.68 2003-11-07 14:24:30.000 311 17169.04 547.76 49207.97 2003-11-07 14:25:30.000 311 17169.95 547.82 49208.92 2003-11-07 14:26:30.000 311 17169.04 547.82 49207.02 2003-11-07 14:27:30.000 311 17168.13 547.46 49207.78 2003-11-07 14:28:30.000 311 17170.56 547.82 49207.21 2003-11-07 14:29:30.000 311 17170.26 548.06 49207.02 2003-11-07 14:30:30.000 311 17168.74 548.00 49206.83 2003-11-07 14:31:30.000 311 17170.86 547.94 49210.25 2003-11-07 14:32:30.000 311 17169.95 548.00 49209.49 2003-11-07 14:33:30.000 311 17169.34 547.70 49209.49 2003-11-07 14:34:30.000 311 17169.34 547.82 49207.40 2003-11-07 14:35:30.000 311 17169.34 547.76 49208.54 2003-11-07 14:36:30.000 311 17170.26 547.64 49207.59 2003-11-07 14:37:30.000 311 17169.95 547.82 49206.83 2003-11-07 14:38:30.000 311 17169.95 547.88 49208.73 2003-11-07 14:39:30.000 311 17168.43 547.64 49210.25 2003-11-07 14:40:30.000 311 17168.74 547.52 49209.49 2003-11-07 14:41:30.000 311 17168.74 547.34 49212.34 2003-11-07 14:42:30.000 311 17168.43 547.28 49213.48 2003-11-07 14:43:30.000 311 17167.22 547.04 49209.87 2003-11-07 14:44:30.000 311 17167.22 547.16 49211.20 2003-11-07 14:45:30.000 311 17169.65 547.10 49210.44 2003-11-07 14:46:30.000 311 17170.56 547.22 49211.20 2003-11-07 14:47:30.000 311 17170.56 547.52 49210.63 2003-11-07 14:48:30.000 311 17170.26 547.88 49208.54 2003-11-07 14:49:30.000 311 17171.17 547.76 49209.87 2003-11-07 14:50:30.000 311 17171.17 547.58 49211.20 2003-11-07 14:51:30.000 311 17170.86 547.58 49210.25 2003-11-07 14:52:30.000 311 17169.34 547.58 49208.54 2003-11-07 14:53:30.000 311 17170.56 547.70 49208.54 2003-11-07 14:54:30.000 311 17170.86 547.64 49206.64 2003-11-07 14:55:30.000 311 17171.17 547.70 49206.83 2003-11-07 14:56:30.000 311 17169.65 547.82 49209.11 2003-11-07 14:57:30.000 311 17169.65 547.58 49210.25 2003-11-07 14:58:30.000 311 17169.34 547.40 49212.15 2003-11-07 14:59:30.000 311 17167.82 547.34 49209.11 2003-11-07 15:00:30.000 311 17168.13 547.64 49208.54 2003-11-07 15:01:30.000 311 17168.43 547.46 49211.01 2003-11-07 15:02:30.000 311 17168.43 547.52 49207.97 2003-11-07 15:03:30.000 311 17167.52 547.28 49210.82 2003-11-07 15:04:30.000 311 17167.82 547.34 49211.39 2003-11-07 15:05:30.000 311 17167.22 547.52 49210.63 2003-11-07 15:06:30.000 311 17164.78 547.52 49209.87 2003-11-07 15:07:30.000 311 17165.39 547.46 49211.01 2003-11-07 15:08:30.000 311 17165.09 547.46 49211.20 2003-11-07 15:09:30.000 311 17162.96 547.64 49211.01 2003-11-07 15:10:30.000 311 17164.18 547.58 49211.20 2003-11-07 15:11:30.000 311 17164.48 547.70 49212.34 2003-11-07 15:12:30.000 311 17165.70 548.00 49210.63 2003-11-07 15:13:30.000 311 17165.39 547.76 49207.40 2003-11-07 15:14:30.000 311 17166.61 547.88 49209.49 2003-11-07 15:15:30.000 311 17167.52 548.30 49210.63 2003-11-07 15:16:30.000 311 17167.52 548.12 49209.49 2003-11-07 15:17:30.000 311 17166.00 547.94 49209.49 2003-11-07 15:18:30.000 311 17165.39 548.06 49207.21 2003-11-07 15:19:30.000 311 17166.61 548.00 49208.92 2003-11-07 15:20:30.000 311 17168.74 548.24 49211.01 2003-11-07 15:21:30.000 311 17169.65 548.18 49207.97 2003-11-07 15:22:30.000 311 17168.43 548.18 49205.88 2003-11-07 15:23:30.000 311 17169.04 548.48 49206.26 2003-11-07 15:24:30.000 311 17169.04 548.36 49204.74 2003-11-07 15:25:30.000 311 17167.82 548.18 49205.69 2003-11-07 15:26:30.000 311 17169.95 548.12 49206.26 2003-11-07 15:27:30.000 311 17169.95 548.06 49207.21 2003-11-07 15:28:30.000 311 17169.65 547.94 49206.64 2003-11-07 15:29:30.000 311 17170.26 547.88 49209.30 2003-11-07 15:30:30.000 311 17169.04 547.88 49207.97 2003-11-07 15:31:30.000 311 17167.52 547.82 49206.26 2003-11-07 15:32:30.000 311 17168.74 547.82 49208.92 2003-11-07 15:33:30.000 311 17166.00 547.58 49207.78 2003-11-07 15:34:30.000 311 17166.91 547.46 49208.73 2003-11-07 15:35:30.000 311 17168.43 547.40 49209.11 2003-11-07 15:36:30.000 311 17168.13 547.58 49205.69 2003-11-07 15:37:30.000 311 17168.43 547.46 49207.97 2003-11-07 15:38:30.000 311 17169.95 547.58 49208.16 2003-11-07 15:39:30.000 311 17170.86 547.58 49207.40 2003-11-07 15:40:30.000 311 17170.26 548.24 49207.40 2003-11-07 15:41:30.000 311 17167.22 548.36 49206.83 2003-11-07 15:42:30.000 311 17166.30 548.30 49208.16 2003-11-07 15:43:30.000 311 17166.61 548.06 49208.92 2003-11-07 15:44:30.000 311 17169.04 548.30 49209.30 2003-11-07 15:45:30.000 311 17168.74 548.30 49210.06 2003-11-07 15:46:30.000 311 17167.82 547.94 49210.25 2003-11-07 15:47:30.000 311 17166.91 547.94 49209.87 2003-11-07 15:48:30.000 311 17167.82 547.88 49210.82 2003-11-07 15:49:30.000 311 17167.52 547.94 49210.06 2003-11-07 15:50:30.000 311 17167.82 548.06 49209.87 2003-11-07 15:51:30.000 311 17168.43 548.30 49211.20 2003-11-07 15:52:30.000 311 17169.04 548.54 49210.82 2003-11-07 15:53:30.000 311 17167.52 548.30 49210.82 2003-11-07 15:54:30.000 311 17167.22 548.54 49210.06 2003-11-07 15:55:30.000 311 17168.13 548.66 49211.77 2003-11-07 15:56:30.000 311 17169.65 548.54 49209.30 2003-11-07 15:57:30.000 311 17171.47 548.66 49210.25 2003-11-07 15:58:30.000 311 17172.08 548.42 49212.15 2003-11-07 15:59:30.000 311 17172.08 548.54 49209.87 2003-11-07 16:00:30.000 311 17172.69 548.48 49208.92 2003-11-07 16:01:30.000 311 17173.30 548.36 49208.73 2003-11-07 16:02:30.000 311 17173.90 548.30 49208.92 2003-11-07 16:03:30.000 311 17173.90 548.42 49206.83 2003-11-07 16:04:30.000 311 17174.21 548.48 49208.16 2003-11-07 16:05:30.000 311 17174.21 548.30 49208.54 2003-11-07 16:06:30.000 311 17173.60 548.42 49207.40 2003-11-07 16:07:30.000 311 17173.60 548.84 49205.69 2003-11-07 16:08:30.000 311 17172.99 548.42 49209.68 2003-11-07 16:09:30.000 311 17172.08 548.24 49207.78 2003-11-07 16:10:30.000 311 17172.99 548.60 49205.31 2003-11-07 16:11:30.000 311 17173.30 548.90 49207.02 2003-11-07 16:12:30.000 311 17172.08 548.84 49208.73 2003-11-07 16:13:30.000 311 17174.21 548.54 49211.01 2003-11-07 16:14:30.000 311 17173.30 548.60 49207.59 2003-11-07 16:15:30.000 311 17173.60 549.14 49208.35 2003-11-07 16:16:30.000 311 17174.21 549.32 49209.49 2003-11-07 16:17:30.000 311 17172.08 549.32 49207.97 2003-11-07 16:18:30.000 311 17173.30 549.26 49208.92 2003-11-07 16:19:30.000 311 17174.21 548.84 49209.49 2003-11-07 16:20:30.000 311 17173.30 548.96 49206.07 2003-11-07 16:21:30.000 311 17173.30 549.02 49209.49 2003-11-07 16:22:30.000 311 17174.51 548.78 49210.25 2003-11-07 16:23:30.000 311 17171.17 548.42 49205.31 2003-11-07 16:24:30.000 311 17172.99 548.90 49205.69 2003-11-07 16:25:30.000 311 17172.99 549.20 49207.97 2003-11-07 16:26:30.000 311 17172.38 549.02 49209.49 2003-11-07 16:27:30.000 311 17172.69 548.84 49208.73 2003-11-07 16:28:30.000 311 17172.08 548.78 49209.11 2003-11-07 16:29:30.000 311 17174.21 548.90 49209.68 2003-11-07 16:30:30.000 311 17173.60 548.90 49207.97 2003-11-07 16:31:30.000 311 17172.99 548.78 49206.07 2003-11-07 16:32:30.000 311 17173.90 548.78 49207.59 2003-11-07 16:33:30.000 311 17175.73 548.90 49208.73 2003-11-07 16:34:30.000 311 17175.12 548.72 49207.40 2003-11-07 16:35:30.000 311 17175.42 548.42 49208.35 2003-11-07 16:36:30.000 311 17177.86 548.48 49209.11 2003-11-07 16:37:30.000 311 17179.38 548.48 49209.49 2003-11-07 16:38:30.000 311 17180.90 548.36 49207.78 2003-11-07 16:39:30.000 311 17182.72 548.54 49208.92 2003-11-07 16:40:30.000 311 17182.42 549.08 49209.11 2003-11-07 16:41:30.000 311 17178.46 549.26 49208.73 2003-11-07 16:42:30.000 311 17173.90 549.14 49209.30 2003-11-07 16:43:30.000 311 17172.08 548.66 49212.53 2003-11-07 16:44:30.000 311 17175.42 548.60 49211.77 2003-11-07 16:45:30.000 311 17176.34 548.54 49212.72 2003-11-07 16:46:30.000 311 17176.03 548.72 49209.49 2003-11-07 16:47:30.000 311 17172.99 549.02 49210.63 2003-11-07 16:48:30.000 311 17173.90 549.08 49212.53 2003-11-07 16:49:30.000 311 17175.42 549.08 49213.48 2003-11-07 16:50:30.000 311 17174.21 549.08 49209.68 2003-11-07 16:51:30.000 311 17174.51 549.44 49207.59 2003-11-07 16:52:30.000 311 17174.51 549.38 49210.82 2003-11-07 16:53:30.000 311 17173.90 549.56 49209.49 2003-11-07 16:54:30.000 311 17174.51 549.92 49210.25 2003-11-07 16:55:30.000 311 17174.82 549.80 49212.72 2003-11-07 16:56:30.000 311 17172.69 549.80 49212.34 2003-11-07 16:57:30.000 311 17172.08 549.98 49212.34 2003-11-07 16:58:30.000 311 17173.30 549.86 49210.25 2003-11-07 16:59:30.000 311 17175.42 550.28 49208.92 2003-11-07 17:00:30.000 311 17174.51 550.52 49209.68 2003-11-07 17:01:30.000 311 17173.30 550.64 49211.39 2003-11-07 17:02:30.000 311 17173.60 550.82 49212.91 2003-11-07 17:03:30.000 311 17174.51 551.30 49211.96 2003-11-07 17:04:30.000 311 17174.21 551.90 49210.25 2003-11-07 17:05:30.000 311 17172.69 552.44 49210.63 2003-11-07 17:06:30.000 311 17172.69 552.74 49209.49 2003-11-07 17:07:30.000 311 17174.51 553.04 49211.20 2003-11-07 17:08:30.000 311 17173.90 553.22 49208.16 2003-11-07 17:09:30.000 311 17174.51 553.52 49209.11 2003-11-07 17:10:30.000 311 17174.82 553.64 49208.54 2003-11-07 17:11:30.000 311 17174.82 553.40 49209.11 2003-11-07 17:12:30.000 311 17176.03 553.28 49207.21 2003-11-07 17:13:30.000 311 17182.42 553.58 49207.78 2003-11-07 17:14:30.000 311 17183.63 553.70 49204.74 2003-11-07 17:15:30.000 311 17183.94 553.46 49205.12 2003-11-07 17:16:30.000 311 17181.81 553.04 49206.45 2003-11-07 17:17:30.000 311 17181.50 552.80 49210.06 2003-11-07 17:18:30.000 311 17182.72 552.62 49206.45 2003-11-07 17:19:30.000 311 17184.24 552.38 49204.74 2003-11-07 17:20:30.000 311 17186.37 551.96 49207.78 2003-11-07 17:21:30.000 311 17181.81 551.36 49207.59 2003-11-07 17:22:30.000 311 17178.77 551.24 49208.92 2003-11-07 17:23:30.000 311 17179.68 551.06 49211.58 2003-11-07 17:24:30.000 311 17179.98 550.70 49210.82 2003-11-07 17:25:30.000 311 17178.46 550.34 49209.68 2003-11-07 17:26:30.000 311 17176.94 550.34 49208.54 2003-11-07 17:27:30.000 311 17175.73 550.22 49209.87 2003-11-07 17:28:30.000 311 17175.12 549.98 49211.39 2003-11-07 17:29:30.000 311 17175.12 549.86 49211.20 2003-11-07 17:30:30.000 311 17174.21 549.86 49210.44 2003-11-07 17:31:30.000 311 17172.69 549.62 49211.01 2003-11-07 17:32:30.000 311 17171.78 549.74 49210.44 2003-11-07 17:33:30.000 311 17171.47 549.50 49212.15 2003-11-07 17:34:30.000 311 17173.30 549.14 49211.01 2003-11-07 17:35:30.000 311 17173.90 548.90 49210.06 2003-11-07 17:36:30.000 311 17173.90 549.08 49210.44 2003-11-07 17:37:30.000 311 17172.08 549.20 49209.11 2003-11-07 17:38:30.000 311 17171.78 549.26 49207.97 2003-11-07 17:39:30.000 311 17173.90 549.08 49210.82 2003-11-07 17:40:30.000 311 17172.38 549.14 49210.25 2003-11-07 17:41:30.000 311 17171.78 549.32 49208.54 2003-11-07 17:42:30.000 311 17172.08 549.62 49210.25 2003-11-07 17:43:30.000 311 17171.17 549.56 49205.88 2003-11-07 17:44:30.000 311 17173.30 549.62 49211.01 2003-11-07 17:45:30.000 311 17172.38 549.74 49207.21 2003-11-07 17:46:30.000 311 17172.99 549.80 49210.06 2003-11-07 17:47:30.000 311 17173.60 549.92 49211.01 2003-11-07 17:48:30.000 311 17173.60 550.10 49208.35 2003-11-07 17:49:30.000 311 17173.90 550.40 49211.20 2003-11-07 17:50:30.000 311 17172.99 550.46 49207.78 2003-11-07 17:51:30.000 311 17174.21 550.70 49208.92 2003-11-07 17:52:30.000 311 17174.51 550.76 49210.44 2003-11-07 17:53:30.000 311 17175.73 551.06 49208.73 2003-11-07 17:54:30.000 311 17175.42 551.12 49206.45 2003-11-07 17:55:30.000 311 17174.82 551.18 49206.64 2003-11-07 17:56:30.000 311 17174.51 551.54 49205.12 2003-11-07 17:57:30.000 311 17175.42 551.72 49209.11 2003-11-07 17:58:30.000 311 17175.42 551.78 49206.45 2003-11-07 17:59:30.000 311 17175.73 551.96 49205.50 2003-11-07 18:00:30.000 311 17175.73 552.08 49208.54 2003-11-07 18:01:30.000 311 17175.12 552.20 49208.73 2003-11-07 18:02:30.000 311 17173.90 552.08 49208.16 2003-11-07 18:03:30.000 311 17174.82 552.26 49208.35 2003-11-07 18:04:30.000 311 17174.51 551.96 49206.45 2003-11-07 18:05:30.000 311 17173.60 551.96 49204.36 2003-11-07 18:06:30.000 311 17173.60 551.72 49205.31 2003-11-07 18:07:30.000 311 17173.30 551.84 49206.26 2003-11-07 18:08:30.000 311 17174.21 551.78 49209.30 2003-11-07 18:09:30.000 311 17174.21 551.54 49211.39 2003-11-07 18:10:30.000 311 17171.47 551.60 49210.44 2003-11-07 18:11:30.000 311 17171.47 551.78 49208.54 2003-11-07 18:12:30.000 311 17172.69 551.72 49209.87 2003-11-07 18:13:30.000 311 17171.47 551.48 49205.88 2003-11-07 18:14:30.000 311 17173.90 551.54 49209.49 2003-11-07 18:15:30.000 311 17173.60 551.60 49207.40 2003-11-07 18:16:30.000 311 17174.51 551.66 49207.78 2003-11-07 18:17:30.000 311 17176.03 551.60 49210.06 2003-11-07 18:18:30.000 311 17174.82 551.48 49208.54 2003-11-07 18:19:30.000 311 17173.60 551.66 49209.30 2003-11-07 18:20:30.000 311 17174.51 551.42 49210.06 2003-11-07 18:21:30.000 311 17174.51 551.54 49209.87 2003-11-07 18:22:30.000 311 17174.51 551.78 49208.35 2003-11-07 18:23:30.000 311 17175.42 551.96 49207.78 2003-11-07 18:24:30.000 311 17176.94 552.44 49208.16 2003-11-07 18:25:30.000 311 17178.46 552.68 49210.25 2003-11-07 18:26:30.000 311 17177.25 552.68 49207.78 2003-11-07 18:27:30.000 311 17177.55 553.04 49208.73 2003-11-07 18:28:30.000 311 17177.55 553.10 49210.06 2003-11-07 18:29:30.000 311 17177.25 553.10 49208.73 2003-11-07 18:30:30.000 311 17175.73 553.28 49206.83 2003-11-07 18:31:30.000 311 17176.64 553.58 49208.54 2003-11-07 18:32:30.000 311 17176.64 553.76 49207.78 2003-11-07 18:33:30.000 311 17175.73 553.88 49209.87 2003-11-07 18:34:30.000 311 17175.42 554.06 49212.91 2003-11-07 18:35:30.000 311 17173.90 554.06 49210.25 2003-11-07 18:36:30.000 311 17173.90 553.88 49210.06 2003-11-07 18:37:30.000 311 17175.73 554.06 49211.58 2003-11-07 18:38:30.000 311 17174.82 554.00 49209.68 2003-11-07 18:39:30.000 311 17175.12 553.82 49209.49 2003-11-07 18:40:30.000 311 17176.34 553.82 49211.20 2003-11-07 18:41:30.000 311 17177.25 554.06 49208.35 2003-11-07 18:42:30.000 311 17178.16 553.94 49208.92 2003-11-07 18:43:30.000 311 17177.86 553.70 49208.54 2003-11-07 18:44:30.000 311 17177.55 553.82 49207.59 2003-11-07 18:45:30.000 311 17178.46 554.06 49207.78 2003-11-07 18:46:30.000 311 17176.64 553.82 49209.11 2003-11-07 18:47:30.000 311 17176.03 553.70 49209.49 2003-11-07 18:48:30.000 311 17174.51 553.46 49208.73 2003-11-07 18:49:30.000 311 17174.51 553.34 49210.06 2003-11-07 18:50:30.000 311 17175.12 553.10 49211.01 2003-11-07 18:51:30.000 311 17174.51 553.16 49210.63 2003-11-07 18:52:30.000 311 17173.90 553.10 49211.39 2003-11-07 18:53:30.000 311 17172.08 552.68 49212.72 2003-11-07 18:54:30.000 311 17170.26 552.62 49212.34 2003-11-07 18:55:30.000 311 17169.65 552.74 49211.96 2003-11-07 18:56:30.000 311 17169.95 552.56 49212.34 2003-11-07 18:57:30.000 311 17171.47 552.62 49212.53 2003-11-07 18:58:30.000 311 17170.86 552.20 49211.01 2003-11-07 18:59:30.000 311 17172.69 552.38 49211.01 2003-11-07 19:00:30.000 311 17174.82 552.44 49208.92 2003-11-07 19:01:30.000 311 17176.94 552.50 49208.73 2003-11-07 19:02:30.000 311 17178.46 552.62 49207.21 2003-11-07 19:03:30.000 311 17178.16 552.56 49206.64 2003-11-07 19:04:30.000 311 17176.34 552.26 49207.78 2003-11-07 19:05:30.000 311 17177.55 552.38 49209.30 2003-11-07 19:06:30.000 311 17177.25 552.50 49209.11 2003-11-07 19:07:30.000 311 17177.25 552.26 49209.30 2003-11-07 19:08:30.000 311 17175.42 552.08 49209.49 2003-11-07 19:09:30.000 311 17174.82 552.26 49210.63 2003-11-07 19:10:30.000 311 17174.21 551.90 49210.25 2003-11-07 19:11:30.000 311 17173.60 551.78 49209.30 2003-11-07 19:12:30.000 311 17172.99 551.66 49211.58 2003-11-07 19:13:30.000 311 17171.47 551.24 49212.53 2003-11-07 19:14:30.000 311 17169.04 551.24 49209.11 2003-11-07 19:15:30.000 311 17169.65 551.36 49209.87 2003-11-07 19:16:30.000 311 17170.26 551.12 49210.25 2003-11-07 19:17:30.000 311 17171.17 550.88 49211.20 2003-11-07 19:18:30.000 311 17171.17 550.70 49211.01 2003-11-07 19:19:30.000 311 17170.56 550.52 49210.82 2003-11-07 19:20:30.000 311 17170.56 550.34 49211.01 2003-11-07 19:21:30.000 311 17169.95 550.34 49211.58 2003-11-07 19:22:30.000 311 17169.04 550.40 49210.06 2003-11-07 19:23:30.000 311 17168.74 550.46 49211.58 2003-11-07 19:24:30.000 311 17167.22 550.64 49209.11 2003-11-07 19:25:30.000 311 17166.91 550.94 49209.30 2003-11-07 19:26:30.000 311 17167.22 551.12 49210.63 2003-11-07 19:27:30.000 311 17167.22 551.42 49210.44 2003-11-07 19:28:30.000 311 17167.82 551.42 49210.63 2003-11-07 19:29:30.000 311 17168.43 551.42 49211.77 2003-11-07 19:30:30.000 311 17167.82 551.48 49209.68 2003-11-07 19:31:30.000 311 17167.22 551.60 49210.63 2003-11-07 19:32:30.000 311 17167.82 551.78 49213.10 2003-11-07 19:33:30.000 311 17167.52 551.72 49212.34 2003-11-07 19:34:30.000 311 17166.30 551.96 49210.25 2003-11-07 19:35:30.000 311 17166.91 551.90 49212.34 2003-11-07 19:36:30.000 311 17166.61 552.02 49211.96 2003-11-07 19:37:30.000 311 17165.70 551.84 49210.25 2003-11-07 19:38:30.000 311 17166.00 551.90 49211.01 2003-11-07 19:39:30.000 311 17166.30 551.72 49211.39 2003-11-07 19:40:30.000 311 17166.61 552.02 49209.49 2003-11-07 19:41:30.000 311 17168.13 551.84 49211.77 2003-11-07 19:42:30.000 311 17169.04 551.72 49213.67 2003-11-07 19:43:30.000 311 17167.22 551.78 49210.63 2003-11-07 19:44:30.000 311 17168.43 551.66 49212.91 2003-11-07 19:45:30.000 311 17169.34 551.84 49210.06 2003-11-07 19:46:30.000 311 17169.95 551.90 49211.20 2003-11-07 19:47:30.000 311 17170.86 552.08 49209.49 2003-11-07 19:48:30.000 311 17170.56 552.14 49208.92 2003-11-07 19:49:30.000 311 17169.95 552.26 49207.59 2003-11-07 19:50:30.000 311 17170.86 552.32 49209.87 2003-11-07 19:51:30.000 311 17170.56 552.26 49210.06 2003-11-07 19:52:30.000 311 17170.26 552.26 49210.06 2003-11-07 19:53:30.000 311 17170.56 552.26 49209.49 2003-11-07 19:54:30.000 311 17170.26 552.44 49209.49 2003-11-07 19:55:30.000 311 17171.17 552.32 49207.97 2003-11-07 19:56:30.000 311 17170.26 552.38 49207.97 2003-11-07 19:57:30.000 311 17170.86 552.20 49206.64 2003-11-07 19:58:30.000 311 17170.56 552.08 49206.26 2003-11-07 19:59:30.000 311 17170.56 552.08 49206.64 2003-11-07 20:00:30.000 311 17170.26 551.96 49207.97 2003-11-07 20:01:30.000 311 17170.86 551.72 49208.16 2003-11-07 20:02:30.000 311 17170.26 551.72 49204.93 2003-11-07 20:03:30.000 311 17170.86 551.72 49207.59 2003-11-07 20:04:30.000 311 17171.78 551.84 49208.73 2003-11-07 20:05:30.000 311 17170.56 551.72 49209.11 2003-11-07 20:06:30.000 311 17169.95 551.60 49209.30 2003-11-07 20:07:30.000 311 17170.86 551.66 49211.77 2003-11-07 20:08:30.000 311 17170.26 551.48 49210.06 2003-11-07 20:09:30.000 311 17169.65 551.54 49209.30 2003-11-07 20:10:30.000 311 17169.95 551.60 49210.82 2003-11-07 20:11:30.000 311 17169.04 551.54 49209.11 2003-11-07 20:12:30.000 311 17168.13 551.54 49209.68 2003-11-07 20:13:30.000 311 17169.65 551.66 49211.96 2003-11-07 20:14:30.000 311 17169.04 551.66 49209.30 2003-11-07 20:15:30.000 311 17169.95 551.60 49210.06 2003-11-07 20:16:30.000 311 17170.56 551.48 49209.11 2003-11-07 20:17:30.000 311 17170.26 551.48 49207.78 2003-11-07 20:18:30.000 311 17170.56 551.42 49207.97 2003-11-07 20:19:30.000 311 17170.56 551.30 49208.73 2003-11-07 20:20:30.000 311 17169.95 551.42 49208.92 2003-11-07 20:21:30.000 311 17168.74 551.18 49209.30 2003-11-07 20:22:30.000 311 17169.65 551.12 49208.92 2003-11-07 20:23:30.000 311 17170.56 551.00 49210.82 2003-11-07 20:24:30.000 311 17169.95 551.06 49209.87 2003-11-07 20:25:30.000 311 17169.95 551.06 49210.44 2003-11-07 20:26:30.000 311 17169.34 551.06 49210.44 2003-11-07 20:27:30.000 311 17169.34 550.94 49209.68 2003-11-07 20:28:30.000 311 17168.43 550.88 49209.11 2003-11-07 20:29:30.000 311 17167.82 550.94 49209.68 2003-11-07 20:30:30.000 311 17167.82 550.88 49211.01 2003-11-07 20:31:30.000 311 17166.91 551.00 49211.01 2003-11-07 20:32:30.000 311 17166.61 551.12 49209.49 2003-11-07 20:33:30.000 311 17167.22 551.00 49211.77 2003-11-07 20:34:30.000 311 17168.13 551.12 49209.87 2003-11-07 20:35:30.000 311 17167.52 551.12 49208.35 2003-11-07 20:36:30.000 311 17169.34 550.94 49209.68 2003-11-07 20:37:30.000 311 17170.26 551.00 49208.73 2003-11-07 20:38:30.000 311 17170.56 551.18 49207.78 2003-11-07 20:39:30.000 311 17169.95 551.30 49206.26 2003-11-07 20:40:30.000 311 17168.74 551.18 49204.55 2003-11-07 20:41:30.000 311 17168.74 551.18 49206.45 2003-11-07 20:42:30.000 311 17169.95 551.12 49208.16 2003-11-07 20:43:30.000 311 17170.56 551.06 49207.78 2003-11-07 20:44:30.000 311 17171.17 550.82 49207.78 2003-11-07 20:45:30.000 311 17171.47 550.88 49205.69 2003-11-07 20:46:30.000 311 17172.69 551.00 49207.40 2003-11-07 20:47:30.000 311 17172.69 550.94 49208.35 2003-11-07 20:48:30.000 311 17171.47 551.00 49207.21 2003-11-07 20:49:30.000 311 17170.86 550.94 49205.88 2003-11-07 20:50:30.000 311 17170.86 550.82 49206.64 2003-11-07 20:51:30.000 311 17170.86 550.94 49206.26 2003-11-07 20:52:30.000 311 17172.08 550.94 49208.54 2003-11-07 20:53:30.000 311 17172.69 550.82 49208.16 2003-11-07 20:54:30.000 311 17172.99 550.76 49209.11 2003-11-07 20:55:30.000 311 17174.21 551.06 49208.92 2003-11-07 20:56:30.000 311 17173.30 551.06 49207.21 2003-11-07 20:57:30.000 311 17174.21 550.94 49207.97 2003-11-07 20:58:30.000 311 17175.42 550.88 49207.59 2003-11-07 20:59:30.000 311 17175.12 550.76 49205.69 2003-11-07 21:00:30.000 311 17175.73 550.58 49206.83 2003-11-07 21:01:30.000 311 17176.03 550.52 49207.21 2003-11-07 21:02:30.000 311 17176.03 550.64 49207.78 2003-11-07 21:03:30.000 311 17176.64 550.52 49209.49 2003-11-07 21:04:30.000 311 17175.73 550.22 49208.92 2003-11-07 21:05:30.000 311 17174.51 550.10 49207.97 2003-11-07 21:06:30.000 311 17174.82 549.80 49207.59 2003-11-07 21:07:30.000 311 17175.42 549.74 49207.59 2003-11-07 21:08:30.000 311 17174.82 549.56 49208.54 2003-11-07 21:09:30.000 311 17173.90 549.44 49209.11 2003-11-07 21:10:30.000 311 17174.21 549.50 49210.82 2003-11-07 21:11:30.000 311 17173.60 549.56 49210.06 2003-11-07 21:12:30.000 311 17173.30 549.44 49209.11 2003-11-07 21:13:30.000 311 17172.69 549.44 49208.35 2003-11-07 21:14:30.000 311 17172.99 549.56 49208.16 2003-11-07 21:15:30.000 311 17173.90 549.74 49208.92 2003-11-07 21:16:30.000 311 17175.42 549.68 49209.30 2003-11-07 21:17:30.000 311 17176.03 549.80 49208.73 2003-11-07 21:18:30.000 311 17174.51 549.62 49207.40 2003-11-07 21:19:30.000 311 17173.90 549.68 49208.92 2003-11-07 21:20:30.000 311 17174.21 549.62 49210.44 2003-11-07 21:21:30.000 311 17174.51 549.68 49208.73 2003-11-07 21:22:30.000 311 17173.60 549.56 49207.21 2003-11-07 21:23:30.000 311 17172.99 549.62 49209.30 2003-11-07 21:24:30.000 311 17172.99 549.74 49209.11 2003-11-07 21:25:30.000 311 17172.69 549.74 49209.11 2003-11-07 21:26:30.000 311 17173.60 549.98 49211.20 2003-11-07 21:27:30.000 311 17173.90 550.04 49209.87 2003-11-07 21:28:30.000 311 17173.60 550.10 49208.54 2003-11-07 21:29:30.000 311 17173.90 549.98 49210.06 2003-11-07 21:30:30.000 311 17172.99 550.04 49207.97 2003-11-07 21:31:30.000 311 17173.30 550.28 49208.16 2003-11-07 21:32:30.000 311 17172.69 550.22 49209.68 2003-11-07 21:33:30.000 311 17172.99 550.40 49207.78 2003-11-07 21:34:30.000 311 17174.21 550.40 49207.40 2003-11-07 21:35:30.000 311 17175.42 550.46 49209.11 2003-11-07 21:36:30.000 311 17173.30 550.40 49206.45 2003-11-07 21:37:30.000 311 17173.60 550.52 49206.64 2003-11-07 21:38:30.000 311 17174.51 550.64 49207.78 2003-11-07 21:39:30.000 311 17173.90 550.46 49207.78 2003-11-07 21:40:30.000 311 17173.60 550.58 49206.64 2003-11-07 21:41:30.000 311 17172.99 550.52 49206.07 2003-11-07 21:42:30.000 311 17172.99 550.58 49205.88 2003-11-07 21:43:30.000 311 17172.69 550.64 49206.45 2003-11-07 21:44:30.000 311 17172.08 550.52 49207.40 2003-11-07 21:45:30.000 311 17172.08 550.58 49208.35 2003-11-07 21:46:30.000 311 17172.08 550.70 49208.54 2003-11-07 21:47:30.000 311 17171.47 550.52 49208.73 2003-11-07 21:48:30.000 311 17171.47 550.46 49208.35 2003-11-07 21:49:30.000 311 17172.38 550.46 49207.97 2003-11-07 21:50:30.000 311 17172.69 550.46 49209.11 2003-11-07 21:51:30.000 311 17173.30 550.40 49209.11 2003-11-07 21:52:30.000 311 17173.30 550.34 49208.54 2003-11-07 21:53:30.000 311 17173.30 550.34 49208.54 2003-11-07 21:54:30.000 311 17172.99 550.28 49207.78 2003-11-07 21:55:30.000 311 17171.78 550.28 49206.26 2003-11-07 21:56:30.000 311 17170.26 550.16 49205.50 2003-11-07 21:57:30.000 311 17170.56 549.98 49206.07 2003-11-07 21:58:30.000 311 17170.86 550.10 49205.31 2003-11-07 21:59:30.000 311 17171.78 550.22 49205.69 2003-11-07 22:00:30.000 311 17172.38 550.28 49205.88 2003-11-07 22:01:30.000 311 17172.38 550.10 49205.88 2003-11-07 22:02:30.000 311 17172.38 550.04 49207.21 2003-11-07 22:03:30.000 311 17172.38 549.98 49207.21 2003-11-07 22:04:30.000 311 17172.08 549.98 49206.07 2003-11-07 22:05:30.000 311 17171.78 550.04 49206.45 2003-11-07 22:06:30.000 311 17171.47 550.10 49207.21 2003-11-07 22:07:30.000 311 17171.78 550.04 49207.02 2003-11-07 22:08:30.000 311 17170.86 550.16 49207.02 2003-11-07 22:09:30.000 311 17171.78 549.98 49208.73 2003-11-07 22:10:30.000 311 17172.08 550.22 49206.45 2003-11-07 22:11:30.000 311 17172.08 550.34 49206.83 2003-11-07 22:12:30.000 311 17172.08 550.34 49207.21 2003-11-07 22:13:30.000 311 17171.17 550.40 49205.12 2003-11-07 22:14:30.000 311 17171.17 550.34 49204.74 2003-11-07 22:15:30.000 311 17171.47 550.28 49205.69 2003-11-07 22:16:30.000 311 17171.17 550.04 49205.88 2003-11-07 22:17:30.000 311 17171.17 549.98 49206.26 2003-11-07 22:18:30.000 311 17171.47 550.04 49205.88 2003-11-07 22:19:30.000 311 17170.86 550.04 49206.07 2003-11-07 22:20:30.000 311 17171.47 550.04 49206.45 2003-11-07 22:21:30.000 311 17171.47 549.92 49207.02 2003-11-07 22:22:30.000 311 17172.69 550.04 49206.26 2003-11-07 22:23:30.000 311 17172.38 549.98 49206.26 2003-11-07 22:24:30.000 311 17172.08 549.92 49205.50 2003-11-07 22:25:30.000 311 17172.69 549.98 49206.26 2003-11-07 22:26:30.000 311 17172.69 549.98 49205.69 2003-11-07 22:27:30.000 311 17173.30 549.86 49206.07 2003-11-07 22:28:30.000 311 17173.30 550.10 49205.12 2003-11-07 22:29:30.000 311 17173.60 550.28 49203.79 2003-11-07 22:30:30.000 311 17173.60 550.28 49204.17 2003-11-07 22:31:30.000 311 17173.60 550.40 49203.98 2003-11-07 22:32:30.000 311 17172.99 550.34 49203.98 2003-11-07 22:33:30.000 311 17173.90 550.46 49204.55 2003-11-07 22:34:30.000 311 17173.60 550.58 49203.98 2003-11-07 22:35:30.000 311 17172.99 550.52 49203.22 2003-11-07 22:36:30.000 311 17172.69 550.46 49204.55 2003-11-07 22:37:30.000 311 17173.60 550.46 49205.31 2003-11-07 22:38:30.000 311 17173.60 550.46 49205.12 2003-11-07 22:39:30.000 311 17173.60 550.46 49205.31 2003-11-07 22:40:30.000 311 17172.08 550.46 49205.50 2003-11-07 22:41:30.000 311 17171.47 550.64 49204.55 2003-11-07 22:42:30.000 311 17170.86 550.70 49204.55 2003-11-07 22:43:30.000 311 17170.86 550.70 49203.60 2003-11-07 22:44:30.000 311 17171.47 550.76 49204.17 2003-11-07 22:45:30.000 311 17170.86 550.70 49204.74 2003-11-07 22:46:30.000 311 17170.86 550.58 49205.12 2003-11-07 22:47:30.000 311 17171.17 550.34 49204.93 2003-11-07 22:48:30.000 311 17170.86 550.34 49204.74 2003-11-07 22:49:30.000 311 17171.17 550.40 49205.50 2003-11-07 22:50:30.000 311 17171.17 550.40 49205.88 2003-11-07 22:51:30.000 311 17170.26 550.34 49206.45 2003-11-07 22:52:30.000 311 17169.95 550.52 49205.69 2003-11-07 22:53:30.000 311 17171.17 550.82 49205.12 2003-11-07 22:54:30.000 311 17169.95 551.00 49204.74 2003-11-07 22:55:30.000 311 17170.56 551.06 49205.69 2003-11-07 22:56:30.000 311 17171.78 551.30 49205.88 2003-11-07 22:57:30.000 311 17172.08 551.42 49204.36 2003-11-07 22:58:30.000 311 17173.30 551.36 49204.17 2003-11-07 22:59:30.000 311 17174.51 551.42 49203.98 2003-11-07 23:00:30.000 311 17174.82 551.30 49202.84 2003-11-07 23:01:30.000 311 17174.21 551.30 49202.27 2003-11-07 23:02:30.000 311 17174.51 551.18 49202.27 2003-11-07 23:03:30.000 311 17173.90 551.24 49202.27 2003-11-07 23:04:30.000 311 17173.90 551.36 49201.89 2003-11-07 23:05:30.000 311 17174.21 551.18 49202.27 2003-11-07 23:06:30.000 311 17174.21 551.00 49203.41 2003-11-07 23:07:30.000 311 17174.21 550.88 49203.79 2003-11-07 23:08:30.000 311 17174.82 550.76 49203.98 2003-11-07 23:09:30.000 311 17173.60 550.58 49204.17 2003-11-07 23:10:30.000 311 17172.38 550.64 49203.60 2003-11-07 23:11:30.000 311 17172.69 550.64 49204.36 2003-11-07 23:12:30.000 311 17172.38 550.64 49204.74 2003-11-07 23:13:30.000 311 17171.78 550.64 49205.12 2003-11-07 23:14:30.000 311 17172.08 550.46 49204.93 2003-11-07 23:15:30.000 311 17170.86 550.46 49204.93 2003-11-07 23:16:30.000 311 17171.47 550.58 49204.55 2003-11-07 23:17:30.000 311 17171.47 550.70 49204.17 2003-11-07 23:18:30.000 311 17170.86 550.64 49205.12 2003-11-07 23:19:30.000 311 17170.56 550.76 49205.88 2003-11-07 23:20:30.000 311 17171.78 551.00 49204.74 2003-11-07 23:21:30.000 311 17172.08 551.12 49203.98 2003-11-07 23:22:30.000 311 17171.17 551.30 49202.84 2003-11-07 23:23:30.000 311 17171.47 551.42 49204.74 2003-11-07 23:24:30.000 311 17172.99 551.54 49204.93 2003-11-07 23:25:30.000 311 17174.82 551.54 49204.93 2003-11-07 23:26:30.000 311 17175.73 551.66 49204.36 2003-11-07 23:27:30.000 311 17175.42 551.60 49203.60 2003-11-07 23:28:30.000 311 17176.03 551.48 49203.79 2003-11-07 23:29:30.000 311 17176.03 551.42 49204.36 2003-11-07 23:30:30.000 311 17176.03 551.42 49204.17 2003-11-07 23:31:30.000 311 17176.03 551.36 49203.79 2003-11-07 23:32:30.000 311 17176.03 551.42 49202.84 2003-11-07 23:33:30.000 311 17175.73 551.48 49203.60 2003-11-07 23:34:30.000 311 17176.94 551.54 49203.79 2003-11-07 23:35:30.000 311 17177.25 551.48 49203.41 2003-11-07 23:36:30.000 311 17177.55 551.36 49201.89 2003-11-07 23:37:30.000 311 17177.25 551.12 49201.32 2003-11-07 23:38:30.000 311 17177.86 551.06 49201.70 2003-11-07 23:39:30.000 311 17177.25 551.00 49201.13 2003-11-07 23:40:30.000 311 17176.94 551.00 49201.32 2003-11-07 23:41:30.000 311 17176.64 550.82 49202.27 2003-11-07 23:42:30.000 311 17176.64 550.88 49202.27 2003-11-07 23:43:30.000 311 17176.94 550.76 49201.70 2003-11-07 23:44:30.000 311 17177.25 550.64 49200.56 2003-11-07 23:45:30.000 311 17178.16 550.28 49201.70 2003-11-07 23:46:30.000 311 17178.46 550.10 49203.03 2003-11-07 23:47:30.000 311 17178.46 549.92 49203.98 2003-11-07 23:48:30.000 311 17177.86 549.92 49203.79 2003-11-07 23:49:30.000 311 17178.46 550.04 49203.98 2003-11-07 23:50:30.000 311 17178.46 550.04 49203.98 2003-11-07 23:51:30.000 311 17177.55 549.98 49202.46 2003-11-07 23:52:30.000 311 17176.94 549.86 49201.13 2003-11-07 23:53:30.000 311 17175.12 549.68 49201.13 2003-11-07 23:54:30.000 311 17175.12 549.56 49202.08 2003-11-07 23:55:30.000 311 17175.12 549.68 49202.84 2003-11-07 23:56:30.000 311 17176.03 549.56 49203.60 2003-11-07 23:57:30.000 311 17176.64 549.74 49202.65 2003-11-07 23:58:30.000 311 17176.03 549.86 49202.65 2003-11-07 23:59:30.000 311 17175.73 549.98 49202.46 2003-11-08 00:00:30.000 312 17175.12 550.04 49203.03 2003-11-08 00:01:30.000 312 17175.12 550.16 49203.03 2003-11-08 00:02:30.000 312 17174.51 550.40 49202.65 2003-11-08 00:03:30.000 312 17172.38 550.58 49201.70 2003-11-08 00:04:30.000 312 17171.78 550.64 49201.89 2003-11-08 00:05:30.000 312 17171.17 550.88 49202.46 2003-11-08 00:06:30.000 312 17171.47 551.00 49203.03 2003-11-08 00:07:30.000 312 17171.47 551.06 49202.46 2003-11-08 00:08:30.000 312 17171.47 551.06 49202.65 2003-11-08 00:09:30.000 312 17170.26 551.12 49202.84 2003-11-08 00:10:30.000 312 17170.26 551.18 49202.46 2003-11-08 00:11:30.000 312 17170.26 551.18 49202.46 2003-11-08 00:12:30.000 312 17171.17 551.18 49201.32 2003-11-08 00:13:30.000 312 17169.95 551.18 49200.94 2003-11-08 00:14:30.000 312 17169.95 551.18 49201.51 2003-11-08 00:15:30.000 312 17170.86 551.12 49202.08 2003-11-08 00:16:30.000 312 17171.17 551.18 49201.89 2003-11-08 00:17:30.000 312 17171.47 551.24 49201.32 2003-11-08 00:18:30.000 312 17170.86 551.36 49200.18 2003-11-08 00:19:30.000 312 17170.86 551.54 49199.80 2003-11-08 00:20:30.000 312 17171.47 551.54 49199.42 2003-11-08 00:21:30.000 312 17171.47 551.42 49199.23 2003-11-08 00:22:30.000 312 17171.78 551.06 49200.56 2003-11-08 00:23:30.000 312 17172.99 550.82 49200.94 2003-11-08 00:24:30.000 312 17173.30 550.58 49200.56 2003-11-08 00:25:30.000 312 17172.69 550.34 49201.32 2003-11-08 00:26:30.000 312 17172.38 550.16 49201.51 2003-11-08 00:27:30.000 312 17171.17 549.98 49201.32 2003-11-08 00:28:30.000 312 17170.86 549.68 49202.08 2003-11-08 00:29:30.000 312 17170.56 549.56 49202.08 2003-11-08 00:30:30.000 312 17169.65 549.50 49202.27 2003-11-08 00:31:30.000 312 17169.95 549.50 49202.84 2003-11-08 00:32:30.000 312 17169.34 549.56 49203.41 2003-11-08 00:33:30.000 312 17169.65 549.62 49204.17 2003-11-08 00:34:30.000 312 17169.95 549.62 49203.41 2003-11-08 00:35:30.000 312 17169.04 549.74 49202.46 2003-11-08 00:36:30.000 312 17169.04 549.86 49202.27 2003-11-08 00:37:30.000 312 17169.95 549.92 49202.08 2003-11-08 00:38:30.000 312 17170.26 549.86 49202.46 2003-11-08 00:39:30.000 312 17171.17 549.98 49201.13 2003-11-08 00:40:30.000 312 17171.47 550.04 49200.18 2003-11-08 00:41:30.000 312 17170.86 549.92 49201.51 2003-11-08 00:42:30.000 312 17170.56 549.86 49202.84 2003-11-08 00:43:30.000 312 17170.26 549.86 49203.03 2003-11-08 00:44:30.000 312 17169.95 549.92 49203.98 2003-11-08 00:45:30.000 312 17169.34 549.92 49203.41 2003-11-08 00:46:30.000 312 17169.95 550.10 49204.36 2003-11-08 00:47:30.000 312 17170.56 549.98 49204.17 2003-11-08 00:48:30.000 312 17169.34 549.98 49203.98 2003-11-08 00:49:30.000 312 17168.74 550.04 49203.98 2003-11-08 00:50:30.000 312 17167.52 550.22 49202.46 2003-11-08 00:51:30.000 312 17167.82 550.52 49203.41 2003-11-08 00:52:30.000 312 17169.04 550.70 49204.74 2003-11-08 00:53:30.000 312 17169.95 550.58 49203.79 2003-11-08 00:54:30.000 312 17169.95 550.58 49202.27 2003-11-08 00:55:30.000 312 17170.56 550.40 49202.08 2003-11-08 00:56:30.000 312 17171.17 550.34 49201.32 2003-11-08 00:57:30.000 312 17170.56 550.28 49201.89 2003-11-08 00:58:30.000 312 17170.86 550.04 49202.27 2003-11-08 00:59:30.000 312 17170.86 549.86 49202.65 2003-11-08 01:00:30.000 312 17170.56 549.80 49203.60 2003-11-08 01:01:30.000 312 17170.56 549.92 49202.84 2003-11-08 01:02:30.000 312 17169.95 549.80 49202.08 2003-11-08 01:03:30.000 312 17170.26 550.04 49203.41 2003-11-08 01:04:30.000 312 17170.26 550.10 49203.41 2003-11-08 01:05:30.000 312 17169.65 550.16 49203.03 2003-11-08 01:06:30.000 312 17169.04 550.16 49203.60 2003-11-08 01:07:30.000 312 17170.26 550.40 49204.36 2003-11-08 01:08:30.000 312 17170.26 550.52 49204.17 2003-11-08 01:09:30.000 312 17171.17 550.52 49205.50 2003-11-08 01:10:30.000 312 17170.86 550.46 49204.36 2003-11-08 01:11:30.000 312 17171.17 550.34 49205.88 2003-11-08 01:12:30.000 312 17169.95 550.34 49205.12 2003-11-08 01:13:30.000 312 17168.74 550.40 49202.84 2003-11-08 01:14:30.000 312 17167.82 550.40 49201.89 2003-11-08 01:15:30.000 312 17167.82 550.52 49201.89 2003-11-08 01:16:30.000 312 17168.43 550.64 49203.22 2003-11-08 01:17:30.000 312 17169.34 550.46 49202.65 2003-11-08 01:18:30.000 312 17169.34 550.40 49201.51 2003-11-08 01:19:30.000 312 17169.95 550.34 49203.22 2003-11-08 01:20:30.000 312 17170.26 550.28 49204.93 2003-11-08 01:21:30.000 312 17169.34 550.22 49202.08 2003-11-08 01:22:30.000 312 17170.26 550.40 49200.37 2003-11-08 01:23:30.000 312 17170.86 550.40 49201.70 2003-11-08 01:24:30.000 312 17170.26 550.22 49202.27 2003-11-08 01:25:30.000 312 17169.65 550.16 49202.84 2003-11-08 01:26:30.000 312 17168.74 550.04 49202.65 2003-11-08 01:27:30.000 312 17168.13 550.10 49202.46 2003-11-08 01:28:30.000 312 17168.43 549.98 49202.65 2003-11-08 01:29:30.000 312 17169.04 550.10 49203.41 2003-11-08 01:30:30.000 312 17169.65 550.04 49202.84 2003-11-08 01:31:30.000 312 17169.95 550.04 49202.08 2003-11-08 01:32:30.000 312 17170.26 550.10 49202.46 2003-11-08 01:33:30.000 312 17169.95 550.34 49202.65 2003-11-08 01:34:30.000 312 17169.65 550.10 49203.41 2003-11-08 01:35:30.000 312 17169.65 550.10 49202.84 2003-11-08 01:36:30.000 312 17169.65 550.28 49201.70 2003-11-08 01:37:30.000 312 17170.56 550.22 49202.84 2003-11-08 01:38:30.000 312 17170.86 550.10 49202.84 2003-11-08 01:39:30.000 312 17171.47 550.16 49203.41 2003-11-08 01:40:30.000 312 17170.56 550.10 49202.84 2003-11-08 01:41:30.000 312 17170.26 550.04 49202.65 2003-11-08 01:42:30.000 312 17170.56 549.80 49202.65 2003-11-08 01:43:30.000 312 17170.86 549.80 49203.79 2003-11-08 01:44:30.000 312 17170.56 549.74 49203.98 2003-11-08 01:45:30.000 312 17169.95 549.74 49203.03 2003-11-08 01:46:30.000 312 17169.65 549.62 49203.79 2003-11-08 01:47:30.000 312 17170.26 549.56 49203.79 2003-11-08 01:48:30.000 312 17170.56 549.62 49203.98 2003-11-08 01:49:30.000 312 17169.65 549.68 49204.17 2003-11-08 01:50:30.000 312 17169.65 549.74 49204.55 2003-11-08 01:51:30.000 312 17169.34 549.74 49203.98 2003-11-08 01:52:30.000 312 17169.34 549.86 49203.60 2003-11-08 01:53:30.000 312 17170.56 549.68 49204.17 2003-11-08 01:54:30.000 312 17170.56 549.50 49205.12 2003-11-08 01:55:30.000 312 17170.86 549.56 49205.12 2003-11-08 01:56:30.000 312 17170.56 549.56 49204.74 2003-11-08 01:57:30.000 312 17169.95 549.50 49203.98 2003-11-08 01:58:30.000 312 17169.34 549.50 49202.27 2003-11-08 01:59:30.000 312 17170.26 549.56 49203.41 2003-11-08 02:00:30.000 312 17170.86 549.50 49201.89 2003-11-08 02:01:30.000 312 17171.17 549.62 49203.79 2003-11-08 02:02:30.000 312 17170.86 549.62 49203.41 2003-11-08 02:03:30.000 312 17170.86 549.62 49203.41 2003-11-08 02:04:30.000 312 17169.65 549.56 49203.22 2003-11-08 02:05:30.000 312 17170.26 549.56 49203.98 2003-11-08 02:06:30.000 312 17170.56 549.56 49202.46 2003-11-08 02:07:30.000 312 17171.17 549.68 49200.94 2003-11-08 02:08:30.000 312 17171.47 549.86 49203.41 2003-11-08 02:09:30.000 312 17170.56 549.80 49203.60 2003-11-08 02:10:30.000 312 17170.26 549.50 49204.36 2003-11-08 02:11:30.000 312 17170.86 549.56 49205.12 2003-11-08 02:12:30.000 312 17170.56 549.56 49204.55 2003-11-08 02:13:30.000 312 17170.86 549.74 49204.36 2003-11-08 02:14:30.000 312 17170.86 549.86 49203.79 2003-11-08 02:15:30.000 312 17171.78 549.98 49204.36 2003-11-08 02:16:30.000 312 17171.78 549.80 49203.79 2003-11-08 02:17:30.000 312 17171.78 549.74 49203.98 2003-11-08 02:18:30.000 312 17172.69 549.74 49203.98 2003-11-08 02:19:30.000 312 17171.17 549.68 49202.08 2003-11-08 02:20:30.000 312 17171.47 549.68 49204.17 2003-11-08 02:21:30.000 312 17171.47 549.56 49203.41 2003-11-08 02:22:30.000 312 17171.78 549.56 49204.17 2003-11-08 02:23:30.000 312 17171.78 549.56 49204.55 2003-11-08 02:24:30.000 312 17172.38 549.44 49205.31 2003-11-08 02:25:30.000 312 17172.69 549.32 49204.36 2003-11-08 02:26:30.000 312 17172.08 549.62 49205.50 2003-11-08 02:27:30.000 312 17172.38 549.62 49206.07 2003-11-08 02:28:30.000 312 17171.47 549.74 49204.36 2003-11-08 02:29:30.000 312 17170.86 549.74 49203.41 2003-11-08 02:30:30.000 312 17171.47 549.74 49205.50 2003-11-08 02:31:30.000 312 17172.38 549.68 49206.83 2003-11-08 02:32:30.000 312 17172.08 549.62 49206.07 2003-11-08 02:33:30.000 312 17171.17 549.56 49204.74 2003-11-08 02:34:30.000 312 17171.47 549.38 49204.74 2003-11-08 02:35:30.000 312 17173.30 549.56 49206.64 2003-11-08 02:36:30.000 312 17173.30 549.44 49206.83 2003-11-08 02:37:30.000 312 17173.30 549.50 49204.93 2003-11-08 02:38:30.000 312 17172.69 549.56 49204.17 2003-11-08 02:39:30.000 312 17174.51 549.68 49206.26 2003-11-08 02:40:30.000 312 17173.60 549.38 49204.55 2003-11-08 02:41:30.000 312 17173.60 549.26 49203.98 2003-11-08 02:42:30.000 312 17173.90 549.38 49204.93 2003-11-08 02:43:30.000 312 17173.30 549.32 49205.50 2003-11-08 02:44:30.000 312 17172.99 549.44 49203.22 2003-11-08 02:45:30.000 312 17173.30 549.26 49205.31 2003-11-08 02:46:30.000 312 17172.69 549.44 49204.17 2003-11-08 02:47:30.000 312 17172.08 549.62 49203.79 2003-11-08 02:48:30.000 312 17172.69 549.62 49204.36 2003-11-08 02:49:30.000 312 17173.60 549.80 49203.41 2003-11-08 02:50:30.000 312 17174.51 549.92 49204.74 2003-11-08 02:51:30.000 312 17173.90 549.86 49201.32 2003-11-08 02:52:30.000 312 17174.21 549.68 49203.79 2003-11-08 02:53:30.000 312 17173.90 549.56 49201.89 2003-11-08 02:54:30.000 312 17173.60 549.56 49202.08 2003-11-08 02:55:30.000 312 17174.82 549.56 49204.93 2003-11-08 02:56:30.000 312 17173.60 549.20 49202.84 2003-11-08 02:57:30.000 312 17174.82 549.32 49206.07 2003-11-08 02:58:30.000 312 17175.12 549.50 49205.12 2003-11-08 02:59:30.000 312 17175.73 549.08 49207.21 2003-11-08 03:00:30.000 312 17176.03 549.14 49207.78 2003-11-08 03:01:30.000 312 17175.73 549.20 49207.78 2003-11-08 03:02:30.000 312 17173.60 549.02 49203.60 2003-11-08 03:03:30.000 312 17172.69 549.14 49205.12 2003-11-08 03:04:30.000 312 17173.90 549.20 49207.02 2003-11-08 03:05:30.000 312 17174.51 549.38 49204.93 2003-11-08 03:06:30.000 312 17175.12 549.62 49206.07 2003-11-08 03:07:30.000 312 17175.42 549.44 49205.69 2003-11-08 03:08:30.000 312 17176.03 549.50 49203.98 2003-11-08 03:09:30.000 312 17175.73 549.62 49203.22 2003-11-08 03:10:30.000 312 17175.42 549.44 49203.98 2003-11-08 03:11:30.000 312 17177.25 549.38 49207.97 2003-11-08 03:12:30.000 312 17176.94 549.38 49206.83 2003-11-08 03:13:30.000 312 17175.73 549.44 49205.12 2003-11-08 03:14:30.000 312 17176.34 549.62 49205.69 2003-11-08 03:15:30.000 312 17177.55 549.68 49206.26 2003-11-08 03:16:30.000 312 17176.64 549.74 49203.03 2003-11-08 03:17:30.000 312 17176.34 549.50 49204.74 2003-11-08 03:18:30.000 312 17176.94 549.38 49205.12 2003-11-08 03:19:30.000 312 17176.64 549.56 49204.55 2003-11-08 03:20:30.000 312 17176.34 549.56 49205.12 2003-11-08 03:21:30.000 312 17175.12 549.50 49204.93 2003-11-08 03:22:30.000 312 17175.12 549.56 49205.12 2003-11-08 03:23:30.000 312 17176.03 549.74 49205.88 2003-11-08 03:24:30.000 312 17176.03 549.80 49204.17 2003-11-08 03:25:30.000 312 17175.42 549.62 49203.79 2003-11-08 03:26:30.000 312 17176.34 549.62 49204.93 2003-11-08 03:27:30.000 312 17177.55 549.50 49205.31 2003-11-08 03:28:30.000 312 17177.86 549.68 49202.27 2003-11-08 03:29:30.000 312 17177.55 549.74 49203.03 2003-11-08 03:30:30.000 312 17177.55 549.50 49203.79 2003-11-08 03:31:30.000 312 17176.34 549.44 49203.03 2003-11-08 03:32:30.000 312 17176.94 549.56 49203.41 2003-11-08 03:33:30.000 312 17176.03 549.50 49203.03 2003-11-08 03:34:30.000 312 17175.73 549.50 49202.84 2003-11-08 03:35:30.000 312 17177.25 549.50 49205.12 2003-11-08 03:36:30.000 312 17178.16 549.38 49204.74 2003-11-08 03:37:30.000 312 17177.86 549.38 49202.84 2003-11-08 03:38:30.000 312 17176.64 549.38 49201.89 2003-11-08 03:39:30.000 312 17177.55 549.50 49204.36 2003-11-08 03:40:30.000 312 17178.46 549.74 49202.84 2003-11-08 03:41:30.000 312 17176.94 549.44 49202.84 2003-11-08 03:42:30.000 312 17177.55 549.38 49203.41 2003-11-08 03:43:30.000 312 17177.86 549.32 49202.84 2003-11-08 03:44:30.000 312 17177.25 549.38 49202.84 2003-11-08 03:45:30.000 312 17178.16 549.38 49203.41 2003-11-08 03:46:30.000 312 17178.16 549.32 49203.41 2003-11-08 03:47:30.000 312 17177.86 549.26 49203.41 2003-11-08 03:48:30.000 312 17177.55 549.44 49203.79 2003-11-08 03:49:30.000 312 17178.16 549.56 49202.84 2003-11-08 03:50:30.000 312 17178.77 549.74 49201.32 2003-11-08 03:51:30.000 312 17177.55 549.44 49202.84 2003-11-08 03:52:30.000 312 17178.77 549.50 49203.98 2003-11-08 03:53:30.000 312 17178.46 549.44 49203.60 2003-11-08 03:54:30.000 312 17178.77 549.74 49203.98 2003-11-08 03:55:30.000 312 17178.16 549.38 49205.88 2003-11-08 03:56:30.000 312 17178.46 549.14 49206.07 2003-11-08 03:57:30.000 312 17178.77 549.26 49205.31 2003-11-08 03:58:30.000 312 17179.98 549.44 49206.07 2003-11-08 03:59:30.000 312 17178.16 549.44 49207.21 2003-11-08 04:00:30.000 312 17178.46 549.44 49206.45 2003-11-08 04:01:30.000 312 17177.25 549.62 49203.60 2003-11-08 04:02:30.000 312 17178.77 549.74 49203.22 2003-11-08 04:03:30.000 312 17179.98 549.86 49203.60 2003-11-08 04:04:30.000 312 17179.68 550.04 49201.51 2003-11-08 04:05:30.000 312 17179.07 549.68 49201.70 2003-11-08 04:06:30.000 312 17180.59 549.68 49203.03 2003-11-08 04:07:30.000 312 17179.68 549.38 49202.65 2003-11-08 04:08:30.000 312 17178.46 548.96 49204.17 2003-11-08 04:09:30.000 312 17177.86 548.84 49204.74 2003-11-08 04:10:30.000 312 17179.68 548.90 49205.69 2003-11-08 04:11:30.000 312 17179.07 549.20 49205.31 2003-11-08 04:12:30.000 312 17178.46 549.20 49203.03 2003-11-08 04:13:30.000 312 17179.68 549.26 49204.55 2003-11-08 04:14:30.000 312 17178.46 549.38 49202.46 2003-11-08 04:15:30.000 312 17179.07 549.44 49201.51 2003-11-08 04:16:30.000 312 17178.46 549.26 49201.32 2003-11-08 04:17:30.000 312 17178.46 549.20 49203.03 2003-11-08 04:18:30.000 312 17179.38 549.26 49203.41 2003-11-08 04:19:30.000 312 17178.46 549.26 49203.03 2003-11-08 04:20:30.000 312 17179.07 548.96 49203.22 2003-11-08 04:21:30.000 312 17179.38 549.26 49203.41 2003-11-08 04:22:30.000 312 17178.77 549.38 49201.32 2003-11-08 04:23:30.000 312 17179.38 549.02 49205.69 2003-11-08 04:24:30.000 312 17179.68 549.20 49203.98 2003-11-08 04:25:30.000 312 17180.90 549.32 49204.93 2003-11-08 04:26:30.000 312 17180.90 549.20 49206.26 2003-11-08 04:27:30.000 312 17180.29 549.32 49202.84 2003-11-08 04:28:30.000 312 17181.20 549.44 49206.64 2003-11-08 04:29:30.000 312 17180.90 549.26 49204.74 2003-11-08 04:30:30.000 312 17180.29 549.20 49205.50 2003-11-08 04:31:30.000 312 17180.90 549.26 49204.74 2003-11-08 04:32:30.000 312 17181.50 549.38 49207.59 2003-11-08 04:33:30.000 312 17180.29 549.20 49205.50 2003-11-08 04:34:30.000 312 17180.59 549.14 49206.26 2003-11-08 04:35:30.000 312 17179.98 549.02 49207.78 2003-11-08 04:36:30.000 312 17181.20 549.14 49207.02 2003-11-08 04:37:30.000 312 17181.20 549.14 49208.54 2003-11-08 04:38:30.000 312 17179.38 549.20 49204.93 2003-11-08 04:39:30.000 312 17179.07 549.20 49205.31 2003-11-08 04:40:30.000 312 17180.29 549.32 49208.73 2003-11-08 04:41:30.000 312 17180.90 549.32 49209.30 2003-11-08 04:42:30.000 312 17179.68 549.38 49206.45 2003-11-08 04:43:30.000 312 17178.46 549.20 49205.69 2003-11-08 04:44:30.000 312 17180.29 549.32 49209.11 2003-11-08 04:45:30.000 312 17180.59 549.44 49207.59 2003-11-08 04:46:30.000 312 17181.20 549.38 49208.73 2003-11-08 04:47:30.000 312 17181.81 549.44 49208.35 2003-11-08 04:48:30.000 312 17180.90 549.44 49205.12 2003-11-08 04:49:30.000 312 17182.11 549.44 49205.69 2003-11-08 04:50:30.000 312 17182.72 549.86 49204.55 2003-11-08 04:51:30.000 312 17182.72 549.74 49206.83 2003-11-08 04:52:30.000 312 17182.72 549.56 49205.88 2003-11-08 04:53:30.000 312 17182.42 549.68 49205.12 2003-11-08 04:54:30.000 312 17182.72 549.68 49206.26 2003-11-08 04:55:30.000 312 17182.11 549.56 49204.17 2003-11-08 04:56:30.000 312 17183.02 549.50 49204.17 2003-11-08 04:57:30.000 312 17183.63 549.50 49206.26 2003-11-08 04:58:30.000 312 17183.94 549.50 49206.45 2003-11-08 04:59:30.000 312 17183.94 549.44 49206.45 2003-11-08 05:00:30.000 312 17184.24 549.68 49205.50 2003-11-08 05:01:30.000 312 17183.02 549.62 49206.45 2003-11-08 05:02:30.000 312 17183.63 549.56 49207.21 2003-11-08 05:03:30.000 312 17184.24 549.80 49206.83 2003-11-08 05:04:30.000 312 17183.02 549.50 49206.26 2003-11-08 05:05:30.000 312 17182.42 549.38 49207.78 2003-11-08 05:06:30.000 312 17180.90 549.50 49206.26 2003-11-08 05:07:30.000 312 17182.72 549.68 49209.49 2003-11-08 05:08:30.000 312 17183.02 549.86 49208.73 2003-11-08 05:09:30.000 312 17183.33 549.62 49208.54 2003-11-08 05:10:30.000 312 17182.42 549.56 49206.07 2003-11-08 05:11:30.000 312 17182.42 549.62 49207.40 2003-11-08 05:12:30.000 312 17182.11 549.62 49206.45 2003-11-08 05:13:30.000 312 17182.72 549.98 49208.73 2003-11-08 05:14:30.000 312 17181.81 550.04 49205.12 2003-11-08 05:15:30.000 312 17181.50 550.10 49204.55 2003-11-08 05:16:30.000 312 17182.72 549.80 49208.92 2003-11-08 05:17:30.000 312 17183.94 549.98 49206.83 2003-11-08 05:18:30.000 312 17183.33 549.80 49206.07 2003-11-08 05:19:30.000 312 17182.72 549.62 49209.68 2003-11-08 05:20:30.000 312 17183.33 549.80 49207.78 2003-11-08 05:21:30.000 312 17182.11 549.92 49205.31 2003-11-08 05:22:30.000 312 17183.02 549.92 49207.02 2003-11-08 05:23:30.000 312 17182.72 549.80 49207.78 2003-11-08 05:24:30.000 312 17181.50 549.98 49205.50 2003-11-08 05:25:30.000 312 17183.33 550.04 49207.40 2003-11-08 05:26:30.000 312 17182.72 550.04 49206.45 2003-11-08 05:27:30.000 312 17182.11 549.86 49205.31 2003-11-08 05:28:30.000 312 17183.63 549.62 49208.92 2003-11-08 05:29:30.000 312 17183.02 549.86 49206.45 2003-11-08 05:30:30.000 312 17181.20 549.98 49205.69 2003-11-08 05:31:30.000 312 17180.59 550.22 49206.64 2003-11-08 05:32:30.000 312 17179.98 550.10 49208.92 2003-11-08 05:33:30.000 312 17179.38 550.52 49205.50 2003-11-08 05:34:30.000 312 17181.20 550.40 49206.64 2003-11-08 05:35:30.000 312 17184.85 550.16 49207.97 2003-11-08 05:36:30.000 312 17185.46 549.98 49204.74 2003-11-08 05:37:30.000 312 17184.85 549.92 49205.31 2003-11-08 05:38:30.000 312 17184.24 549.68 49205.88 2003-11-08 05:39:30.000 312 17183.33 549.62 49207.97 2003-11-08 05:40:30.000 312 17182.42 549.86 49211.01 2003-11-08 05:41:30.000 312 17180.90 550.10 49210.44 2003-11-08 05:42:30.000 312 17179.68 550.28 49212.15 2003-11-08 05:43:30.000 312 17179.38 550.76 49211.39 2003-11-08 05:44:30.000 312 17181.20 551.12 49210.06 2003-11-08 05:45:30.000 312 17182.72 551.18 49211.96 2003-11-08 05:46:30.000 312 17183.94 550.82 49210.25 2003-11-08 05:47:30.000 312 17184.85 550.46 49209.11 2003-11-08 05:48:30.000 312 17185.15 550.40 49209.68 2003-11-08 05:49:30.000 312 17185.15 550.28 49209.49 2003-11-08 05:50:30.000 312 17185.76 550.28 49209.87 2003-11-08 05:51:30.000 312 17184.54 550.22 49211.01 2003-11-08 05:52:30.000 312 17183.63 550.16 49210.82 2003-11-08 05:53:30.000 312 17181.81 550.34 49213.29 2003-11-08 05:54:30.000 312 17182.11 550.28 49214.43 2003-11-08 05:55:30.000 312 17180.29 550.40 49212.91 2003-11-08 05:56:30.000 312 17179.38 550.58 49211.77 2003-11-08 05:57:30.000 312 17180.90 550.94 49212.15 2003-11-08 05:58:30.000 312 17180.59 551.18 49211.01 2003-11-08 05:59:30.000 312 17179.68 550.94 49210.06 2003-11-08 06:00:30.000 312 17179.07 550.64 49208.16 2003-11-08 06:01:30.000 312 17180.59 550.88 49208.54 2003-11-08 06:02:30.000 312 17181.50 550.88 49208.92 2003-11-08 06:03:30.000 312 17179.98 550.82 49207.78 2003-11-08 06:04:30.000 312 17178.46 550.76 49207.21 2003-11-08 06:05:30.000 312 17178.77 551.06 49207.02 2003-11-08 06:06:30.000 312 17178.46 551.30 49206.45 2003-11-08 06:07:30.000 312 17177.55 551.12 49206.07 2003-11-08 06:08:30.000 312 17177.86 550.94 49208.73 2003-11-08 06:09:30.000 312 17178.77 550.88 49208.16 2003-11-08 06:10:30.000 312 17178.77 550.82 49210.44 2003-11-08 06:11:30.000 312 17178.16 550.64 49209.11 2003-11-08 06:12:30.000 312 17177.25 550.70 49206.45 2003-11-08 06:13:30.000 312 17176.64 551.12 49206.26 2003-11-08 06:14:30.000 312 17177.25 550.82 49206.83 2003-11-08 06:15:30.000 312 17177.86 550.88 49207.02 2003-11-08 06:16:30.000 312 17178.77 550.88 49207.40 2003-11-08 06:17:30.000 312 17179.68 550.76 49210.82 2003-11-08 06:18:30.000 312 17177.25 550.82 49212.15 2003-11-08 06:19:30.000 312 17174.82 551.12 49208.73 2003-11-08 06:20:30.000 312 17176.03 550.82 49210.06 2003-11-08 06:21:30.000 312 17177.55 550.82 49208.54 2003-11-08 06:22:30.000 312 17176.94 551.12 49209.11 2003-11-08 06:23:30.000 312 17176.03 551.36 49208.54 2003-11-08 06:24:30.000 312 17175.73 551.42 49208.54 2003-11-08 06:25:30.000 312 17178.16 551.30 49207.97 2003-11-08 06:26:30.000 312 17178.77 551.18 49206.83 2003-11-08 06:27:30.000 312 17178.16 550.64 49205.12 2003-11-08 06:28:30.000 312 17179.07 550.70 49207.40 2003-11-08 06:29:30.000 312 17178.46 550.64 49206.64 2003-11-08 06:30:30.000 312 17176.94 550.88 49207.97 2003-11-08 06:31:30.000 312 17176.03 551.00 49208.73 2003-11-08 06:32:30.000 312 17175.73 551.12 49209.30 2003-11-08 06:33:30.000 312 17175.12 551.12 49207.78 2003-11-08 06:34:30.000 312 17174.82 551.12 49208.92 2003-11-08 06:35:30.000 312 17174.82 551.54 49209.11 2003-11-08 06:36:30.000 312 17174.82 551.36 49208.54 2003-11-08 06:37:30.000 312 17176.64 551.12 49207.40 2003-11-08 06:38:30.000 312 17176.94 550.76 49210.63 2003-11-08 06:39:30.000 312 17176.64 550.70 49210.06 2003-11-08 06:40:30.000 312 17177.55 550.76 49209.68 2003-11-08 06:41:30.000 312 17177.25 550.70 49209.49 2003-11-08 06:42:30.000 312 17175.42 550.58 49207.02 2003-11-08 06:43:30.000 312 17174.51 551.00 49209.68 2003-11-08 06:44:30.000 312 17173.90 551.06 49207.02 2003-11-08 06:45:30.000 312 17175.73 550.58 49208.16 2003-11-08 06:46:30.000 312 17176.94 550.04 49209.30 2003-11-08 06:47:30.000 312 17174.82 549.98 49209.49 2003-11-08 06:48:30.000 312 17172.69 550.34 49207.97 2003-11-08 06:49:30.000 312 17171.78 550.10 49209.11 2003-11-08 06:50:30.000 312 17172.08 550.46 49209.49 2003-11-08 06:51:30.000 312 17172.08 550.46 49210.82 2003-11-08 06:52:30.000 312 17171.47 550.70 49211.01 2003-11-08 06:53:30.000 312 17170.86 550.70 49209.30 2003-11-08 06:54:30.000 312 17172.08 550.76 49208.92 2003-11-08 06:55:30.000 312 17172.69 550.88 49210.63 2003-11-08 06:56:30.000 312 17172.08 550.82 49209.11 2003-11-08 06:57:30.000 312 17171.17 551.00 49209.11 2003-11-08 06:58:30.000 312 17171.17 551.18 49210.82 2003-11-08 06:59:30.000 312 17170.26 550.88 49206.83 2003-11-08 07:00:30.000 312 17171.78 550.82 49208.35 2003-11-08 07:01:30.000 312 17171.47 550.76 49207.02 2003-11-08 07:02:30.000 312 17170.56 550.82 49206.64 2003-11-08 07:03:30.000 312 17169.95 550.94 49206.45 2003-11-08 07:04:30.000 312 17170.26 551.06 49207.40 2003-11-08 07:05:30.000 312 17169.95 551.00 49207.02 2003-11-08 07:06:30.000 312 17169.95 550.94 49206.83 2003-11-08 07:07:30.000 312 17170.56 550.94 49205.12 2003-11-08 07:08:30.000 312 17170.26 551.06 49205.12 2003-11-08 07:09:30.000 312 17170.26 551.12 49204.36 2003-11-08 07:10:30.000 312 17169.34 551.06 49206.26 2003-11-08 07:11:30.000 312 17169.95 550.94 49207.02 2003-11-08 07:12:30.000 312 17170.86 550.76 49207.40 2003-11-08 07:13:30.000 312 17170.86 550.70 49209.30 2003-11-08 07:14:30.000 312 17169.65 550.88 49206.45 2003-11-08 07:15:30.000 312 17170.86 550.94 49206.64 2003-11-08 07:16:30.000 312 17169.95 550.64 49206.45 2003-11-08 07:17:30.000 312 17168.43 550.40 49205.88 2003-11-08 07:18:30.000 312 17169.04 550.88 49207.59 2003-11-08 07:19:30.000 312 17168.13 550.76 49207.02 2003-11-08 07:20:30.000 312 17167.22 550.64 49206.83 2003-11-08 07:21:30.000 312 17167.82 550.70 49207.97 2003-11-08 07:22:30.000 312 17167.52 550.88 49206.45 2003-11-08 07:23:30.000 312 17166.30 550.46 49206.64 2003-11-08 07:24:30.000 312 17166.30 550.64 49204.55 2003-11-08 07:25:30.000 312 17166.61 550.64 49208.35 2003-11-08 07:26:30.000 312 17165.70 550.64 49207.78 2003-11-08 07:27:30.000 312 17166.91 550.70 49207.21 2003-11-08 07:28:30.000 312 17167.52 550.34 49207.78 2003-11-08 07:29:30.000 312 17168.74 550.16 49206.64 2003-11-08 07:30:30.000 312 17168.74 550.34 49204.55 2003-11-08 07:31:30.000 312 17166.61 549.92 49204.74 2003-11-08 07:32:30.000 312 17166.30 549.74 49205.12 2003-11-08 07:33:30.000 312 17167.82 550.04 49204.93 2003-11-08 07:34:30.000 312 17167.82 549.86 49207.40 2003-11-08 07:35:30.000 312 17166.91 549.62 49207.02 2003-11-08 07:36:30.000 312 17166.61 549.68 49205.69 2003-11-08 07:37:30.000 312 17166.00 549.62 49207.40 2003-11-08 07:38:30.000 312 17164.48 549.74 49205.50 2003-11-08 07:39:30.000 312 17164.78 550.16 49205.88 2003-11-08 07:40:30.000 312 17165.09 549.98 49203.79 2003-11-08 07:41:30.000 312 17164.78 550.16 49203.98 2003-11-08 07:42:30.000 312 17163.57 549.92 49203.03 2003-11-08 07:43:30.000 312 17164.18 549.98 49203.22 2003-11-08 07:44:30.000 312 17164.18 550.04 49205.50 2003-11-08 07:45:30.000 312 17163.26 550.22 49204.17 2003-11-08 07:46:30.000 312 17162.05 550.22 49202.46 2003-11-08 07:47:30.000 312 17160.83 550.22 49202.08 2003-11-08 07:48:30.000 312 17162.35 550.34 49201.51 2003-11-08 07:49:30.000 312 17162.35 550.10 49200.94 2003-11-08 07:50:30.000 312 17162.66 549.92 49201.89 2003-11-08 07:51:30.000 312 17162.05 550.04 49203.79 2003-11-08 07:52:30.000 312 17162.96 550.10 49204.36 2003-11-08 07:53:30.000 312 17162.96 549.80 49203.03 2003-11-08 07:54:30.000 312 17162.66 549.68 49201.32 2003-11-08 07:55:30.000 312 17162.35 549.98 49201.70 2003-11-08 07:56:30.000 312 17162.05 549.68 49203.41 2003-11-08 07:57:30.000 312 17161.44 549.74 49203.79 2003-11-08 07:58:30.000 312 17161.14 549.68 49202.84 2003-11-08 07:59:30.000 312 17159.92 549.62 49201.51 2003-11-08 08:00:30.000 312 17161.44 549.68 49204.17 2003-11-08 08:01:30.000 312 17159.62 549.74 49200.75 2003-11-08 08:02:30.000 312 17159.92 549.56 49201.89 2003-11-08 08:03:30.000 312 17160.22 549.38 49203.79 2003-11-08 08:04:30.000 312 17159.62 549.32 49204.55 2003-11-08 08:05:30.000 312 17159.01 549.50 49203.98 2003-11-08 08:06:30.000 312 17158.70 549.56 49205.31 2003-11-08 08:07:30.000 312 17157.79 549.32 49205.50 2003-11-08 08:08:30.000 312 17156.27 549.44 49203.79 2003-11-08 08:09:30.000 312 17157.18 549.68 49204.55 2003-11-08 08:10:30.000 312 17157.49 549.62 49205.88 2003-11-08 08:11:30.000 312 17156.88 549.50 49203.41 2003-11-08 08:12:30.000 312 17157.49 549.50 49203.60 2003-11-08 08:13:30.000 312 17158.40 549.68 49203.41 2003-11-08 08:14:30.000 312 17158.70 549.80 49202.84 2003-11-08 08:15:30.000 312 17158.40 549.44 49202.65 2003-11-08 08:16:30.000 312 17159.62 549.44 49203.41 2003-11-08 08:17:30.000 312 17159.92 549.62 49202.84 2003-11-08 08:18:30.000 312 17157.49 549.26 49202.27 2003-11-08 08:19:30.000 312 17157.79 549.14 49202.65 2003-11-08 08:20:30.000 312 17158.40 549.38 49203.22 2003-11-08 08:21:30.000 312 17158.40 549.50 49202.65 2003-11-08 08:22:30.000 312 17158.10 549.26 49202.84 2003-11-08 08:23:30.000 312 17157.49 549.38 49203.03 2003-11-08 08:24:30.000 312 17157.18 549.44 49202.84 2003-11-08 08:25:30.000 312 17157.49 549.20 49203.03 2003-11-08 08:26:30.000 312 17157.49 549.14 49202.27 2003-11-08 08:27:30.000 312 17157.79 549.08 49203.98 2003-11-08 08:28:30.000 312 17155.36 549.02 49202.27 2003-11-08 08:29:30.000 312 17154.75 548.84 49203.79 2003-11-08 08:30:30.000 312 17155.97 548.72 49202.65 2003-11-08 08:31:30.000 312 17157.18 548.66 49201.89 2003-11-08 08:32:30.000 312 17158.70 548.60 49202.65 2003-11-08 08:33:30.000 312 17158.10 548.72 49202.08 2003-11-08 08:34:30.000 312 17157.49 548.78 49201.13 2003-11-08 08:35:30.000 312 17157.18 548.90 49199.80 2003-11-08 08:36:30.000 312 17158.70 548.90 49200.75 2003-11-08 08:37:30.000 312 17157.49 548.72 49199.04 2003-11-08 08:38:30.000 312 17157.18 548.60 49198.66 2003-11-08 08:39:30.000 312 17157.49 548.78 49201.51 2003-11-08 08:40:30.000 312 17155.97 548.84 49202.65 2003-11-08 08:41:30.000 312 17154.75 548.78 49200.94 2003-11-08 08:42:30.000 312 17155.97 548.66 49202.46 2003-11-08 08:43:30.000 312 17156.58 548.72 49200.37 2003-11-08 08:44:30.000 312 17156.58 548.48 49200.37 2003-11-08 08:45:30.000 312 17155.97 548.48 49200.56 2003-11-08 08:46:30.000 312 17155.97 548.72 49200.56 2003-11-08 08:47:30.000 312 17155.06 548.48 49199.99 2003-11-08 08:48:30.000 312 17155.36 548.42 49199.04 2003-11-08 08:49:30.000 312 17154.45 548.54 49199.80 2003-11-08 08:50:30.000 312 17152.62 548.42 49198.66 2003-11-08 08:51:30.000 312 17152.93 548.54 49198.47 2003-11-08 08:52:30.000 312 17154.14 548.30 49200.75 2003-11-08 08:53:30.000 312 17154.14 548.24 49199.61 2003-11-08 08:54:30.000 312 17153.84 548.30 49199.80 2003-11-08 08:55:30.000 312 17154.45 548.48 49200.56 2003-11-08 08:56:30.000 312 17154.45 548.30 49200.37 2003-11-08 08:57:30.000 312 17155.66 548.36 49199.80 2003-11-08 08:58:30.000 312 17156.27 548.36 49199.23 2003-11-08 08:59:30.000 312 17157.18 548.18 49199.23 2003-11-08 09:00:30.000 312 17157.18 548.12 49198.66 2003-11-08 09:01:30.000 312 17156.88 547.82 49199.23 2003-11-08 09:02:30.000 312 17157.79 547.64 49200.37 2003-11-08 09:03:30.000 312 17156.27 547.82 49200.56 2003-11-08 09:04:30.000 312 17154.45 548.00 49202.65 2003-11-08 09:05:30.000 312 17154.14 548.12 49201.70 2003-11-08 09:06:30.000 312 17155.97 547.82 49201.13 2003-11-08 09:07:30.000 312 17156.58 547.82 49200.18 2003-11-08 09:08:30.000 312 17157.18 547.52 49199.23 2003-11-08 09:09:30.000 312 17157.18 547.40 49199.23 2003-11-08 09:10:30.000 312 17156.88 547.70 49200.56 2003-11-08 09:11:30.000 312 17155.06 547.94 49200.18 2003-11-08 09:12:30.000 312 17154.14 547.94 49200.18 2003-11-08 09:13:30.000 312 17153.84 548.00 49198.66 2003-11-08 09:14:30.000 312 17155.06 547.64 49197.90 2003-11-08 09:15:30.000 312 17154.75 547.46 49198.66 2003-11-08 09:16:30.000 312 17155.06 547.52 49199.99 2003-11-08 09:17:30.000 312 17155.97 547.28 49199.61 2003-11-08 09:18:30.000 312 17155.36 547.52 49199.99 2003-11-08 09:19:30.000 312 17155.97 547.52 49199.42 2003-11-08 09:20:30.000 312 17155.97 547.76 49200.37 2003-11-08 09:21:30.000 312 17156.27 547.58 49200.56 2003-11-08 09:22:30.000 312 17156.88 547.64 49200.75 2003-11-08 09:23:30.000 312 17155.97 547.58 49199.80 2003-11-08 09:24:30.000 312 17155.06 547.58 49199.42 2003-11-08 09:25:30.000 312 17156.27 547.64 49198.66 2003-11-08 09:26:30.000 312 17158.40 547.34 49198.66 2003-11-08 09:27:30.000 312 17156.58 547.58 49195.24 2003-11-08 09:28:30.000 312 17156.27 547.58 49197.14 2003-11-08 09:29:30.000 312 17155.66 547.64 49196.57 2003-11-08 09:30:30.000 312 17156.88 547.46 49197.52 2003-11-08 09:31:30.000 312 17155.97 547.40 49196.19 2003-11-08 09:32:30.000 312 17157.18 547.16 49196.76 2003-11-08 09:33:30.000 312 17157.49 547.10 49196.00 2003-11-08 09:34:30.000 312 17159.01 547.10 49195.24 2003-11-08 09:35:30.000 312 17158.40 547.16 49195.81 2003-11-08 09:36:30.000 312 17159.92 546.98 49198.28 2003-11-08 09:37:30.000 312 17157.79 546.98 49194.29 2003-11-08 09:38:30.000 312 17157.49 547.04 49196.57 2003-11-08 09:39:30.000 312 17157.79 547.04 49194.29 2003-11-08 09:40:30.000 312 17158.40 547.16 49195.24 2003-11-08 09:41:30.000 312 17157.79 547.28 49195.81 2003-11-08 09:42:30.000 312 17157.79 547.10 49194.48 2003-11-08 09:43:30.000 312 17160.53 546.98 49194.86 2003-11-08 09:44:30.000 312 17161.44 547.04 49195.24 2003-11-08 09:45:30.000 312 17159.62 547.22 49195.81 2003-11-08 09:46:30.000 312 17159.01 547.22 49195.43 2003-11-08 09:47:30.000 312 17158.40 547.10 49194.10 2003-11-08 09:48:30.000 312 17159.31 547.22 49194.10 2003-11-08 09:49:30.000 312 17159.31 547.22 49195.05 2003-11-08 09:50:30.000 312 17158.70 547.10 49195.24 2003-11-08 09:51:30.000 312 17162.66 546.92 49194.67 2003-11-08 09:52:30.000 312 17163.26 546.56 49194.48 2003-11-08 09:53:30.000 312 17162.96 546.38 49195.24 2003-11-08 09:54:30.000 312 17165.39 546.08 49195.81 2003-11-08 09:55:30.000 312 17165.09 545.90 49194.86 2003-11-08 09:56:30.000 312 17163.87 545.96 49194.10 2003-11-08 09:57:30.000 312 17162.96 546.08 49195.62 2003-11-08 09:58:30.000 312 17162.05 546.38 49198.85 2003-11-08 09:59:30.000 312 17156.58 546.38 49198.28 2003-11-08 10:00:30.000 312 17154.45 546.68 49198.66 2003-11-08 10:01:30.000 312 17155.06 546.92 49199.42 2003-11-08 10:02:30.000 312 17155.36 546.68 49198.09 2003-11-08 10:03:30.000 312 17156.58 546.68 49198.09 2003-11-08 10:04:30.000 312 17156.58 546.86 49197.71 2003-11-08 10:05:30.000 312 17157.18 546.98 49195.05 2003-11-08 10:06:30.000 312 17156.58 547.28 49196.00 2003-11-08 10:07:30.000 312 17157.49 547.40 49197.71 2003-11-08 10:08:30.000 312 17158.40 547.10 49196.38 2003-11-08 10:09:30.000 312 17156.88 546.86 49195.43 2003-11-08 10:10:30.000 312 17158.40 546.56 49195.24 2003-11-08 10:11:30.000 312 17156.88 546.56 49194.48 2003-11-08 10:12:30.000 312 17156.88 546.92 49196.38 2003-11-08 10:13:30.000 312 17156.27 546.86 49197.90 2003-11-08 10:14:30.000 312 17157.18 546.56 49196.95 2003-11-08 10:15:30.000 312 17158.10 546.44 49196.76 2003-11-08 10:16:30.000 312 17157.49 546.62 49195.24 2003-11-08 10:17:30.000 312 17158.70 546.56 49193.34 2003-11-08 10:18:30.000 312 17159.31 546.26 49195.43 2003-11-08 10:19:30.000 312 17160.22 546.08 49194.86 2003-11-08 10:20:30.000 312 17160.83 545.84 49195.81 2003-11-08 10:21:30.000 312 17162.35 545.78 49195.81 2003-11-08 10:22:30.000 312 17161.14 545.66 49195.81 2003-11-08 10:23:30.000 312 17160.53 545.42 49194.86 2003-11-08 10:24:30.000 312 17158.70 545.54 49196.19 2003-11-08 10:25:30.000 312 17159.31 545.24 49198.28 2003-11-08 10:26:30.000 312 17161.74 545.18 49198.47 2003-11-08 10:27:30.000 312 17162.66 545.24 49197.52 2003-11-08 10:28:30.000 312 17162.35 545.30 49198.47 2003-11-08 10:29:30.000 312 17161.74 545.36 49199.61 2003-11-08 10:30:30.000 312 17162.66 545.18 49199.23 2003-11-08 10:31:30.000 312 17162.66 545.06 49198.47 2003-11-08 10:32:30.000 312 17162.05 545.18 49201.51 2003-11-08 10:33:30.000 312 17161.44 544.82 49199.23 2003-11-08 10:34:30.000 312 17162.05 544.88 49199.04 2003-11-08 10:35:30.000 312 17162.05 544.82 49197.33 2003-11-08 10:36:30.000 312 17162.96 544.82 49199.23 2003-11-08 10:37:30.000 312 17162.35 544.82 49199.42 2003-11-08 10:38:30.000 312 17161.14 544.76 49200.18 2003-11-08 10:39:30.000 312 17162.35 544.88 49201.89 2003-11-08 10:40:30.000 312 17161.14 545.12 49200.18 2003-11-08 10:41:30.000 312 17161.74 545.30 49203.41 2003-11-08 10:42:30.000 312 17161.74 545.36 49202.65 2003-11-08 10:43:30.000 312 17161.14 545.48 49199.99 2003-11-08 10:44:30.000 312 17163.26 545.18 49200.75 2003-11-08 10:45:30.000 312 17166.00 545.06 49199.42 2003-11-08 10:46:30.000 312 17163.26 545.24 49200.37 2003-11-08 10:47:30.000 312 17162.05 545.54 49202.46 2003-11-08 10:48:30.000 312 17163.57 545.72 49203.41 2003-11-08 10:49:30.000 312 17165.09 545.78 49201.32 2003-11-08 10:50:30.000 312 17165.39 545.90 49199.80 2003-11-08 10:51:30.000 312 17165.70 545.90 49199.42 2003-11-08 10:52:30.000 312 17166.00 545.78 49199.04 2003-11-08 10:53:30.000 312 17166.00 545.78 49198.85 2003-11-08 10:54:30.000 312 17166.30 545.72 49199.80 2003-11-08 10:55:30.000 312 17167.82 545.84 49200.75 2003-11-08 10:56:30.000 312 17168.43 546.08 49199.61 2003-11-08 10:57:30.000 312 17168.13 545.96 49200.18 2003-11-08 10:58:30.000 312 17167.52 546.38 49200.75 2003-11-08 10:59:30.000 312 17167.82 546.38 49200.37 2003-11-08 11:00:30.000 312 17168.74 545.96 49199.61 2003-11-08 11:01:30.000 312 17171.17 545.66 49197.90 2003-11-08 11:02:30.000 312 17172.99 545.84 49197.52 2003-11-08 11:03:30.000 312 17169.34 545.96 49195.24 2003-11-08 11:04:30.000 312 17169.34 545.90 49198.28 2003-11-08 11:05:30.000 312 17169.65 545.78 49200.18 2003-11-08 11:06:30.000 312 17169.95 545.54 49199.61 2003-11-08 11:07:30.000 312 17170.26 545.72 49201.32 2003-11-08 11:08:30.000 312 17170.26 545.66 49201.89 2003-11-08 11:09:30.000 312 17169.95 545.60 49202.08 2003-11-08 11:10:30.000 312 17169.95 545.72 49201.32 2003-11-08 11:11:30.000 312 17170.86 545.72 49202.84 2003-11-08 11:12:30.000 312 17171.17 545.48 49201.13 2003-11-08 11:13:30.000 312 17170.56 545.30 49202.27 2003-11-08 11:14:30.000 312 17169.65 545.36 49202.27 2003-11-08 11:15:30.000 312 17169.04 545.36 49201.32 2003-11-08 11:16:30.000 312 17169.65 545.54 49201.32 2003-11-08 11:17:30.000 312 17169.95 545.60 49202.84 2003-11-08 11:18:30.000 312 17169.65 545.36 49201.70 2003-11-08 11:19:30.000 312 17169.65 545.48 49201.89 2003-11-08 11:20:30.000 312 17170.26 545.72 49204.36 2003-11-08 11:21:30.000 312 17170.26 545.36 49200.94 2003-11-08 11:22:30.000 312 17171.47 545.36 49202.27 2003-11-08 11:23:30.000 312 17171.17 545.54 49201.51 2003-11-08 11:24:30.000 312 17171.17 545.42 49203.79 2003-11-08 11:25:30.000 312 17170.26 545.24 49201.13 2003-11-08 11:26:30.000 312 17172.08 545.36 49204.55 2003-11-08 11:27:30.000 312 17171.47 545.42 49201.51 2003-11-08 11:28:30.000 312 17171.17 545.24 49203.60 2003-11-08 11:29:30.000 312 17169.95 545.12 49202.84 2003-11-08 11:30:30.000 312 17169.65 545.24 49203.79 2003-11-08 11:31:30.000 312 17170.26 544.88 49204.93 2003-11-08 11:32:30.000 312 17172.99 544.40 49205.12 2003-11-08 11:33:30.000 312 17172.69 544.76 49202.46 2003-11-08 11:34:30.000 312 17170.56 545.12 49203.60 2003-11-08 11:35:30.000 312 17169.95 545.12 49205.31 2003-11-08 11:36:30.000 312 17171.78 545.06 49205.31 2003-11-08 11:37:30.000 312 17171.78 544.88 49205.31 2003-11-08 11:38:30.000 312 17170.26 545.00 49204.74 2003-11-08 11:39:30.000 312 17170.26 545.12 49205.12 2003-11-08 11:40:30.000 312 17172.69 545.12 49206.45 2003-11-08 11:41:30.000 312 17172.38 545.18 49204.17 2003-11-08 11:42:30.000 312 17171.47 545.24 49205.12 2003-11-08 11:43:30.000 312 17171.78 545.30 49205.88 2003-11-08 11:44:30.000 312 17172.08 545.18 49206.45 2003-11-08 11:45:30.000 312 17172.69 545.30 49205.50 2003-11-08 11:46:30.000 312 17172.08 545.18 49203.03 2003-11-08 11:47:30.000 312 17172.99 545.18 49204.93 2003-11-08 11:48:30.000 312 17174.21 545.18 49203.22 2003-11-08 11:49:30.000 312 17175.42 545.24 49201.70 2003-11-08 11:50:30.000 312 17174.82 545.36 49201.70 2003-11-08 11:51:30.000 312 17176.03 545.54 49203.41 2003-11-08 11:52:30.000 312 17175.73 545.60 49205.31 2003-11-08 11:53:30.000 312 17174.21 545.66 49203.22 2003-11-08 11:54:30.000 312 17174.82 545.42 49203.22 2003-11-08 11:55:30.000 312 17176.34 545.30 49204.55 2003-11-08 11:56:30.000 312 17176.34 545.30 49202.84 2003-11-08 11:57:30.000 312 17175.12 545.24 49200.75 2003-11-08 11:58:30.000 312 17176.64 545.36 49202.84 2003-11-08 11:59:30.000 312 17177.55 545.42 49202.46 2003-11-08 12:00:30.000 312 17177.86 545.30 49202.84 2003-11-08 12:01:30.000 312 17176.34 545.48 49202.27 2003-11-08 12:02:30.000 312 17176.94 545.66 49204.36 2003-11-08 12:03:30.000 312 17177.86 545.42 49203.03 2003-11-08 12:04:30.000 312 17177.86 545.60 49199.80 2003-11-08 12:05:30.000 312 17176.94 545.60 49202.08 2003-11-08 12:06:30.000 312 17176.64 545.36 49201.13 2003-11-08 12:07:30.000 312 17179.68 545.42 49204.93 2003-11-08 12:08:30.000 312 17179.68 545.06 49202.84 2003-11-08 12:09:30.000 312 17179.38 545.36 49201.70 2003-11-08 12:10:30.000 312 17180.59 545.54 49204.36 2003-11-08 12:11:30.000 312 17179.98 545.60 49203.98 2003-11-08 12:12:30.000 312 17179.68 545.66 49202.65 2003-11-08 12:13:30.000 312 17179.07 545.72 49201.89 2003-11-08 12:14:30.000 312 17180.29 545.72 49202.84 2003-11-08 12:15:30.000 312 17179.07 545.30 49201.13 2003-11-08 12:16:30.000 312 17179.07 545.42 49202.84 2003-11-08 12:17:30.000 312 17178.77 545.30 49203.03 2003-11-08 12:18:30.000 312 17179.07 545.36 49201.89 2003-11-08 12:19:30.000 312 17180.59 545.30 49203.41 2003-11-08 12:20:30.000 312 17178.77 545.24 49200.56 2003-11-08 12:21:30.000 312 17180.29 545.54 49201.89 2003-11-08 12:22:30.000 312 17181.50 545.66 49204.55 2003-11-08 12:23:30.000 312 17179.68 545.36 49201.51 2003-11-08 12:24:30.000 312 17181.50 545.36 49203.41 2003-11-08 12:25:30.000 312 17180.90 545.42 49202.84 2003-11-08 12:26:30.000 312 17180.90 545.30 49200.75 2003-11-08 12:27:30.000 312 17183.02 545.48 49201.51 2003-11-08 12:28:30.000 312 17182.42 545.60 49202.27 2003-11-08 12:29:30.000 312 17182.42 545.72 49202.08 2003-11-08 12:30:30.000 312 17180.90 545.48 49204.36 2003-11-08 12:31:30.000 312 17180.90 545.60 49204.74 2003-11-08 12:32:30.000 312 17180.90 545.60 49203.79 2003-11-08 12:33:30.000 312 17181.50 545.54 49203.60 2003-11-08 12:34:30.000 312 17181.81 545.48 49203.41 2003-11-08 12:35:30.000 312 17181.81 545.60 49201.51 2003-11-08 12:36:30.000 312 17182.42 545.66 49203.03 2003-11-08 12:37:30.000 312 17181.50 545.72 49201.32 2003-11-08 12:38:30.000 312 17182.11 545.48 49200.56 2003-11-08 12:39:30.000 312 17183.33 545.36 49201.89 2003-11-08 12:40:30.000 312 17183.63 545.42 49199.04 2003-11-08 12:41:30.000 312 17184.24 545.54 49199.04 2003-11-08 12:42:30.000 312 17184.24 545.66 49199.61 2003-11-08 12:43:30.000 312 17181.50 545.84 49194.48 2003-11-08 12:44:30.000 312 17183.02 545.60 49200.37 2003-11-08 12:45:30.000 312 17183.02 545.42 49198.09 2003-11-08 12:46:30.000 312 17183.02 545.36 49198.09 2003-11-08 12:47:30.000 312 17183.02 545.36 49198.47 2003-11-08 12:48:30.000 312 17183.02 545.42 49199.61 2003-11-08 12:49:30.000 312 17183.63 545.36 49200.37 2003-11-08 12:50:30.000 312 17183.02 545.54 49199.04 2003-11-08 12:51:30.000 312 17183.94 545.66 49201.13 2003-11-08 12:52:30.000 312 17184.85 545.60 49199.42 2003-11-08 12:53:30.000 312 17184.85 545.78 49199.61 2003-11-08 12:54:30.000 312 17185.46 545.72 49199.23 2003-11-08 12:55:30.000 312 17185.76 545.66 49199.61 2003-11-08 12:56:30.000 312 17185.76 545.60 49199.80 2003-11-08 12:57:30.000 312 17186.67 545.72 49201.51 2003-11-08 12:58:30.000 312 17185.15 545.42 49200.94 2003-11-08 12:59:30.000 312 17185.15 545.48 49199.42 2003-11-08 13:00:30.000 312 17185.46 545.72 49199.23 2003-11-08 13:01:30.000 312 17186.37 545.48 49201.32 2003-11-08 13:02:30.000 312 17186.67 545.48 49202.84 2003-11-08 13:03:30.000 312 17184.85 545.48 49201.51 2003-11-08 13:04:30.000 312 17185.15 545.72 49199.23 2003-11-08 13:05:30.000 312 17184.85 545.96 49201.32 2003-11-08 13:06:30.000 312 17183.63 546.08 49200.56 2003-11-08 13:07:30.000 312 17184.24 545.96 49202.84 2003-11-08 13:08:30.000 312 17184.24 545.72 49202.27 2003-11-08 13:09:30.000 312 17183.94 545.96 49202.65 2003-11-08 13:10:30.000 312 17185.76 545.78 49203.22 2003-11-08 13:11:30.000 312 17185.15 545.78 49203.22 2003-11-08 13:12:30.000 312 17185.76 546.02 49202.46 2003-11-08 13:13:30.000 312 17184.24 545.96 49202.84 2003-11-08 13:14:30.000 312 17183.33 545.90 49204.17 2003-11-08 13:15:30.000 312 17183.33 545.78 49203.79 2003-11-08 13:16:30.000 312 17182.42 546.02 49203.03 2003-11-08 13:17:30.000 312 17182.72 546.14 49204.17 2003-11-08 13:18:30.000 312 17181.81 546.32 49201.89 2003-11-08 13:19:30.000 312 17181.20 546.38 49200.75 2003-11-08 13:20:30.000 312 17180.59 546.26 49202.46 2003-11-08 13:21:30.000 312 17181.50 546.44 49203.22 2003-11-08 13:22:30.000 312 17182.72 546.50 49201.32 2003-11-08 13:23:30.000 312 17180.59 546.44 49199.61 2003-11-08 13:24:30.000 312 17182.42 546.44 49201.89 2003-11-08 13:25:30.000 312 17182.72 546.38 49202.27 2003-11-08 13:26:30.000 312 17183.33 546.38 49197.90 2003-11-08 13:27:30.000 312 17184.54 546.38 49200.37 2003-11-08 13:28:30.000 312 17184.85 546.32 49199.42 2003-11-08 13:29:30.000 312 17185.46 546.38 49199.42 2003-11-08 13:30:30.000 312 17184.24 546.38 49201.89 2003-11-08 13:31:30.000 312 17183.33 546.44 49203.03 2003-11-08 13:32:30.000 312 17183.63 546.50 49202.08 2003-11-08 13:33:30.000 312 17184.24 546.68 49201.89 2003-11-08 13:34:30.000 312 17185.15 546.50 49202.46 2003-11-08 13:35:30.000 312 17184.85 546.56 49199.61 2003-11-08 13:36:30.000 312 17186.98 546.56 49202.27 2003-11-08 13:37:30.000 312 17186.37 546.56 49200.75 2003-11-08 13:38:30.000 312 17185.46 546.44 49202.08 2003-11-08 13:39:30.000 312 17186.37 546.20 49202.84 2003-11-08 13:40:30.000 312 17185.76 546.44 49201.51 2003-11-08 13:41:30.000 312 17186.06 546.50 49200.94 2003-11-08 13:42:30.000 312 17186.67 546.56 49201.70 2003-11-08 13:43:30.000 312 17186.06 546.62 49203.41 2003-11-08 13:44:30.000 312 17185.46 546.56 49203.79 2003-11-08 13:45:30.000 312 17186.98 546.74 49201.89 2003-11-08 13:46:30.000 312 17187.58 546.32 49203.03 2003-11-08 13:47:30.000 312 17186.98 546.32 49201.51 2003-11-08 13:48:30.000 312 17186.67 546.92 49202.65 2003-11-08 13:49:30.000 312 17186.37 546.92 49202.27 2003-11-08 13:50:30.000 312 17185.46 547.04 49200.18 2003-11-08 13:51:30.000 312 17184.54 547.16 49201.70 2003-11-08 13:52:30.000 312 17186.37 547.22 49204.74 2003-11-08 13:53:30.000 312 17188.19 547.10 49202.08 2003-11-08 13:54:30.000 312 17187.58 546.92 49200.37 2003-11-08 13:55:30.000 312 17188.19 546.68 49199.42 2003-11-08 13:56:30.000 312 17189.10 546.80 49200.18 2003-11-08 13:57:30.000 312 17190.62 546.86 49201.13 2003-11-08 13:58:30.000 312 17190.93 546.32 49198.28 2003-11-08 13:59:30.000 312 17192.14 546.26 49197.14 2003-11-08 14:00:30.000 312 17193.06 546.32 49199.61 2003-11-08 14:01:30.000 312 17193.06 546.38 49201.32 2003-11-08 14:02:30.000 312 17191.54 546.20 49199.99 2003-11-08 14:03:30.000 312 17191.23 546.44 49197.71 2003-11-08 14:04:30.000 312 17193.06 546.56 49199.99 2003-11-08 14:05:30.000 312 17195.18 546.62 49199.04 2003-11-08 14:06:30.000 312 17193.66 546.86 49197.52 2003-11-08 14:07:30.000 312 17193.36 546.92 49197.14 2003-11-08 14:08:30.000 312 17194.58 547.10 49196.38 2003-11-08 14:09:30.000 312 17196.10 546.86 49200.75 2003-11-08 14:10:30.000 312 17193.36 546.92 49196.76 2003-11-08 14:11:30.000 312 17193.66 546.98 49198.85 2003-11-08 14:12:30.000 312 17194.27 546.62 49199.42 2003-11-08 14:13:30.000 312 17193.36 546.56 49201.70 2003-11-08 14:14:30.000 312 17189.71 546.44 49202.84 2003-11-08 14:15:30.000 312 17186.67 546.20 49203.41 2003-11-08 14:16:30.000 312 17186.98 546.08 49206.83 2003-11-08 14:17:30.000 312 17184.85 546.02 49203.79 2003-11-08 14:18:30.000 312 17183.94 546.50 49204.93 2003-11-08 14:19:30.000 312 17186.67 546.44 49204.17 2003-11-08 14:20:30.000 312 17185.15 546.26 49200.18 2003-11-08 14:21:30.000 312 17184.54 546.44 49199.99 2003-11-08 14:22:30.000 312 17183.63 546.62 49199.80 2003-11-08 14:23:30.000 312 17185.46 546.32 49203.03 2003-11-08 14:24:30.000 312 17184.85 546.38 49201.89 2003-11-08 14:25:30.000 312 17187.58 546.38 49202.65 2003-11-08 14:26:30.000 312 17186.98 546.02 49202.46 2003-11-08 14:27:30.000 312 17186.98 545.84 49202.84 2003-11-08 14:28:30.000 312 17186.67 545.66 49200.75 2003-11-08 14:29:30.000 312 17187.89 545.66 49203.41 2003-11-08 14:30:30.000 312 17186.98 545.84 49203.03 2003-11-08 14:31:30.000 312 17186.98 545.78 49203.41 2003-11-08 14:32:30.000 312 17183.94 545.78 49199.99 2003-11-08 14:33:30.000 312 17182.72 545.60 49203.60 2003-11-08 14:34:30.000 312 17182.42 546.02 49204.74 2003-11-08 14:35:30.000 312 17178.46 545.72 49202.46 2003-11-08 14:36:30.000 312 17179.07 545.78 49204.55 2003-11-08 14:37:30.000 312 17179.68 546.20 49205.88 2003-11-08 14:38:30.000 312 17174.51 545.90 49205.69 2003-11-08 14:39:30.000 312 17174.51 545.90 49205.31 2003-11-08 14:40:30.000 312 17173.60 546.44 49205.69 2003-11-08 14:41:30.000 312 17173.90 546.62 49209.11 2003-11-08 14:42:30.000 312 17171.17 546.50 49206.26 2003-11-08 14:43:30.000 312 17171.17 546.86 49208.16 2003-11-08 14:44:30.000 312 17171.17 547.34 49207.97 2003-11-08 14:45:30.000 312 17169.95 547.64 49207.40 2003-11-08 14:46:30.000 312 17167.82 547.76 49208.54 2003-11-08 14:47:30.000 312 17166.30 547.88 49207.59 2003-11-08 14:48:30.000 312 17165.70 548.18 49206.07 2003-11-08 14:49:30.000 312 17166.00 548.30 49208.92 2003-11-08 14:50:30.000 312 17165.39 548.54 49209.87 2003-11-08 14:51:30.000 312 17165.70 548.66 49210.44 2003-11-08 14:52:30.000 312 17166.91 548.30 49207.78 2003-11-08 14:53:30.000 312 17166.61 548.42 49205.50 2003-11-08 14:54:30.000 312 17166.00 548.30 49204.74 2003-11-08 14:55:30.000 312 17164.18 548.06 49206.07 2003-11-08 14:56:30.000 312 17163.87 547.94 49208.54 2003-11-08 14:57:30.000 312 17163.26 547.82 49207.40 2003-11-08 14:58:30.000 312 17163.26 547.88 49207.40 2003-11-08 14:59:30.000 312 17163.87 547.76 49208.35 2003-11-08 15:00:30.000 312 17163.87 547.94 49206.83 2003-11-08 15:01:30.000 312 17164.18 547.82 49209.68 2003-11-08 15:02:30.000 312 17165.09 548.24 49210.63 2003-11-08 15:03:30.000 312 17162.05 548.12 49208.35 2003-11-08 15:04:30.000 312 17162.05 547.82 49212.15 2003-11-08 15:05:30.000 312 17163.57 547.52 49213.10 2003-11-08 15:06:30.000 312 17165.09 547.16 49212.53 2003-11-08 15:07:30.000 312 17165.09 547.16 49209.87 2003-11-08 15:08:30.000 312 17165.39 546.86 49213.67 2003-11-08 15:09:30.000 312 17164.18 547.34 49213.29 2003-11-08 15:10:30.000 312 17164.18 547.64 49212.91 2003-11-08 15:11:30.000 312 17163.87 548.36 49215.95 2003-11-08 15:12:30.000 312 17165.09 548.60 49213.48 2003-11-08 15:13:30.000 312 17165.39 549.92 49211.77 2003-11-08 15:14:30.000 312 17163.87 550.58 49210.63 2003-11-08 15:15:30.000 312 17164.48 551.00 49210.63 2003-11-08 15:16:30.000 312 17163.57 551.72 49208.92 2003-11-08 15:17:30.000 312 17166.30 552.32 49210.25 2003-11-08 15:18:30.000 312 17167.52 553.04 49208.54 2003-11-08 15:19:30.000 312 17168.74 553.46 49209.49 2003-11-08 15:20:30.000 312 17172.69 553.70 49210.44 2003-11-08 15:21:30.000 312 17169.95 553.58 49207.97 2003-11-08 15:22:30.000 312 17169.04 553.52 49209.68 2003-11-08 15:23:30.000 312 17168.43 553.88 49209.87 2003-11-08 15:24:30.000 312 17167.22 554.12 49210.25 2003-11-08 15:25:30.000 312 17165.70 554.48 49210.44 2003-11-08 15:26:30.000 312 17167.82 554.78 49209.87 2003-11-08 15:27:30.000 312 17168.74 555.92 49210.63 2003-11-08 15:28:30.000 312 17167.52 557.00 49210.82 2003-11-08 15:29:30.000 312 17166.91 557.60 49213.67 2003-11-08 15:30:30.000 312 17167.82 558.26 49213.48 2003-11-08 15:31:30.000 312 17168.13 558.74 49212.15 2003-11-08 15:32:30.000 312 17169.34 559.28 49212.15 2003-11-08 15:33:30.000 312 17171.78 559.64 49210.44 2003-11-08 15:34:30.000 312 17173.30 559.82 49210.06 2003-11-08 15:35:30.000 312 17176.64 559.76 49208.54 2003-11-08 15:36:30.000 312 17182.11 560.54 49206.26 2003-11-08 15:37:30.000 312 17179.68 560.96 49205.69 2003-11-08 15:38:30.000 312 17178.46 560.72 49206.64 2003-11-08 15:39:30.000 312 17182.42 559.88 49206.45 2003-11-08 15:40:30.000 312 17184.85 560.24 49206.64 2003-11-08 15:41:30.000 312 17185.15 560.18 49206.07 2003-11-08 15:42:30.000 312 17183.94 559.52 49206.07 2003-11-08 15:43:30.000 312 17188.50 559.34 49205.12 2003-11-08 15:44:30.000 312 17188.80 559.04 49208.16 2003-11-08 15:45:30.000 312 17187.89 558.20 49206.83 2003-11-08 15:46:30.000 312 17189.41 557.60 49206.26 2003-11-08 15:47:30.000 312 17191.54 557.48 49206.26 2003-11-08 15:48:30.000 312 17191.54 556.94 49207.59 2003-11-08 15:49:30.000 312 17190.32 556.52 49206.64 2003-11-08 15:50:30.000 312 17187.89 556.28 49206.64 2003-11-08 15:51:30.000 312 17187.28 555.92 49210.25 2003-11-08 15:52:30.000 312 17186.37 555.50 49211.96 2003-11-08 15:53:30.000 312 17184.24 554.90 49208.73 2003-11-08 15:54:30.000 312 17184.24 554.42 49211.58 2003-11-08 15:55:30.000 312 17183.33 554.24 49211.77 2003-11-08 15:56:30.000 312 17181.81 554.00 49209.87 2003-11-08 15:57:30.000 312 17182.42 553.76 49213.10 2003-11-08 15:58:30.000 312 17179.38 553.46 49212.53 2003-11-08 15:59:30.000 312 17176.34 553.28 49213.67 2003-11-08 16:00:30.000 312 17172.38 552.92 49216.90 2003-11-08 16:01:30.000 312 17175.12 552.98 49216.33 2003-11-08 16:02:30.000 312 17175.73 553.04 49215.57 2003-11-08 16:03:30.000 312 17178.16 552.74 49214.43 2003-11-08 16:04:30.000 312 17171.17 552.68 49215.95 2003-11-08 16:05:30.000 312 17166.30 552.08 49218.80 2003-11-08 16:06:30.000 312 17166.61 551.72 49218.99 2003-11-08 16:07:30.000 312 17166.91 551.30 49216.52 2003-11-08 16:08:30.000 312 17168.74 550.94 49219.56 2003-11-08 16:09:30.000 312 17170.56 550.70 49217.47 2003-11-08 16:10:30.000 312 17169.65 550.46 49214.81 2003-11-08 16:11:30.000 312 17172.08 550.28 49214.62 2003-11-08 16:12:30.000 312 17172.69 550.10 49213.67 2003-11-08 16:13:30.000 312 17171.17 550.04 49213.86 2003-11-08 16:14:30.000 312 17169.04 549.68 49212.91 2003-11-08 16:15:30.000 312 17167.52 549.74 49212.72 2003-11-08 16:16:30.000 312 17165.39 549.68 49213.48 2003-11-08 16:17:30.000 312 17164.78 549.68 49213.48 2003-11-08 16:18:30.000 312 17167.52 549.26 49213.29 2003-11-08 16:19:30.000 312 17171.17 549.08 49212.15 2003-11-08 16:20:30.000 312 17169.34 549.08 49210.82 2003-11-08 16:21:30.000 312 17169.34 548.72 49211.20 2003-11-08 16:22:30.000 312 17170.86 548.42 49213.29 2003-11-08 16:23:30.000 312 17176.03 548.18 49207.21 2003-11-08 16:24:30.000 312 17176.64 548.24 49207.97 2003-11-08 16:25:30.000 312 17178.77 548.42 49209.68 2003-11-08 16:26:30.000 312 17177.55 548.24 49206.45 2003-11-08 16:27:30.000 312 17178.16 548.06 49209.87 2003-11-08 16:28:30.000 312 17178.16 548.24 49207.21 2003-11-08 16:29:30.000 312 17177.86 548.18 49208.54 2003-11-08 16:30:30.000 312 17178.16 548.00 49210.63 2003-11-08 16:31:30.000 312 17177.25 547.76 49208.73 2003-11-08 16:32:30.000 312 17177.55 547.58 49210.25 2003-11-08 16:33:30.000 312 17179.07 547.88 49210.44 2003-11-08 16:34:30.000 312 17177.86 547.46 49211.77 2003-11-08 16:35:30.000 312 17176.34 547.82 49209.68 2003-11-08 16:36:30.000 312 17168.74 548.66 49213.67 2003-11-08 16:37:30.000 312 17159.62 548.54 49215.38 2003-11-08 16:38:30.000 312 17158.10 548.06 49217.66 2003-11-08 16:39:30.000 312 17159.62 547.46 49216.52 2003-11-08 16:40:30.000 312 17164.78 547.28 49214.24 2003-11-08 16:41:30.000 312 17167.52 547.70 49212.53 2003-11-08 16:42:30.000 312 17166.91 547.40 49213.48 2003-11-08 16:43:30.000 312 17169.04 547.52 49211.01 2003-11-08 16:44:30.000 312 17168.74 547.58 49210.82 2003-11-08 16:45:30.000 312 17168.43 547.34 49209.30 2003-11-08 16:46:30.000 312 17169.65 547.34 49209.30 2003-11-08 16:47:30.000 312 17171.47 547.34 49207.78 2003-11-08 16:48:30.000 312 17170.86 547.52 49207.40 2003-11-08 16:49:30.000 312 17173.60 547.64 49208.54 2003-11-08 16:50:30.000 312 17172.99 547.82 49206.83 2003-11-08 16:51:30.000 312 17172.99 547.70 49205.50 2003-11-08 16:52:30.000 312 17174.51 547.88 49207.78 2003-11-08 16:53:30.000 312 17175.12 547.94 49205.31 2003-11-08 16:54:30.000 312 17176.34 548.06 49205.12 2003-11-08 16:55:30.000 312 17175.73 547.88 49204.55 2003-11-08 16:56:30.000 312 17177.55 547.94 49207.21 2003-11-08 16:57:30.000 312 17179.07 547.88 49207.97 2003-11-08 16:58:30.000 312 17177.25 547.76 49206.07 2003-11-08 16:59:30.000 312 17176.94 547.94 49205.69 2003-11-08 17:00:30.000 312 17176.34 547.70 49206.26 2003-11-08 17:01:30.000 312 17175.12 547.70 49206.45 2003-11-08 17:02:30.000 312 17174.51 547.76 49209.30 2003-11-08 17:03:30.000 312 17172.69 547.88 49206.83 2003-11-08 17:04:30.000 312 17172.08 547.82 49208.54 2003-11-08 17:05:30.000 312 17173.30 547.58 49211.20 2003-11-08 17:06:30.000 312 17174.82 548.00 49207.40 2003-11-08 17:07:30.000 312 17173.30 547.94 49205.69 2003-11-08 17:08:30.000 312 17172.99 548.00 49207.21 2003-11-08 17:09:30.000 312 17172.38 547.70 49207.02 2003-11-08 17:10:30.000 312 17174.21 547.58 49210.82 2003-11-08 17:11:30.000 312 17173.30 547.76 49210.25 2003-11-08 17:12:30.000 312 17173.90 547.94 49208.73 2003-11-08 17:13:30.000 312 17174.21 547.64 49211.77 2003-11-08 17:14:30.000 312 17175.12 547.82 49208.54 2003-11-08 17:15:30.000 312 17172.99 547.88 49208.54 2003-11-08 17:16:30.000 312 17172.38 548.12 49208.35 2003-11-08 17:17:30.000 312 17170.86 548.00 49212.15 2003-11-08 17:18:30.000 312 17170.26 547.94 49209.49 2003-11-08 17:19:30.000 312 17169.65 548.24 49209.49 2003-11-08 17:20:30.000 312 17170.26 548.36 49209.87 2003-11-08 17:21:30.000 312 17170.26 548.18 49211.58 2003-11-08 17:22:30.000 312 17169.04 548.48 49210.06 2003-11-08 17:23:30.000 312 17169.04 548.30 49210.63 2003-11-08 17:24:30.000 312 17169.34 548.30 49211.20 2003-11-08 17:25:30.000 312 17169.95 548.30 49209.49 2003-11-08 17:26:30.000 312 17171.47 548.36 49209.68 2003-11-08 17:27:30.000 312 17170.86 548.48 49209.30 2003-11-08 17:28:30.000 312 17170.86 548.60 49208.73 2003-11-08 17:29:30.000 312 17170.86 548.48 49206.83 2003-11-08 17:30:30.000 312 17170.56 548.72 49206.64 2003-11-08 17:31:30.000 312 17171.17 548.78 49208.16 2003-11-08 17:32:30.000 312 17171.17 548.66 49210.06 2003-11-08 17:33:30.000 312 17170.26 548.48 49210.63 2003-11-08 17:34:30.000 312 17168.74 548.66 49210.25 2003-11-08 17:35:30.000 312 17167.82 548.72 49208.73 2003-11-08 17:36:30.000 312 17169.65 548.72 49210.25 2003-11-08 17:37:30.000 312 17168.74 548.90 49209.68 2003-11-08 17:38:30.000 312 17167.52 549.08 49209.49 2003-11-08 17:39:30.000 312 17168.43 549.14 49211.58 2003-11-08 17:40:30.000 312 17168.13 549.14 49208.35 2003-11-08 17:41:30.000 312 17168.43 549.44 49209.11 2003-11-08 17:42:30.000 312 17169.34 549.38 49210.63 2003-11-08 17:43:30.000 312 17169.95 549.44 49209.30 2003-11-08 17:44:30.000 312 17169.65 549.32 49209.49 2003-11-08 17:45:30.000 312 17171.47 549.14 49210.82 2003-11-08 17:46:30.000 312 17171.47 549.38 49211.20 2003-11-08 17:47:30.000 312 17169.95 549.44 49210.63 2003-11-08 17:48:30.000 312 17169.65 549.62 49209.30 2003-11-08 17:49:30.000 312 17170.86 549.74 49211.39 2003-11-08 17:50:30.000 312 17170.86 549.74 49208.54 2003-11-08 17:51:30.000 312 17170.56 549.74 49209.87 2003-11-08 17:52:30.000 312 17169.65 549.62 49208.16 2003-11-08 17:53:30.000 312 17169.04 549.44 49205.50 2003-11-08 17:54:30.000 312 17170.26 549.62 49207.21 2003-11-08 17:55:30.000 312 17169.04 549.56 49207.59 2003-11-08 17:56:30.000 312 17167.52 549.68 49209.49 2003-11-08 17:57:30.000 312 17163.57 549.86 49209.11 2003-11-08 17:58:30.000 312 17164.18 550.22 49211.96 2003-11-08 17:59:30.000 312 17162.66 550.58 49212.72 2003-11-08 18:00:30.000 312 17161.14 550.82 49211.96 2003-11-08 18:01:30.000 312 17160.22 551.30 49213.48 2003-11-08 18:02:30.000 312 17160.53 551.30 49214.05 2003-11-08 18:03:30.000 312 17159.62 551.72 49212.53 2003-11-08 18:04:30.000 312 17159.31 551.90 49213.48 2003-11-08 18:05:30.000 312 17158.70 552.38 49212.34 2003-11-08 18:06:30.000 312 17158.40 552.44 49211.58 2003-11-08 18:07:30.000 312 17158.10 552.44 49211.20 2003-11-08 18:08:30.000 312 17159.62 552.44 49210.63 2003-11-08 18:09:30.000 312 17161.44 552.26 49212.91 2003-11-08 18:10:30.000 312 17161.44 552.32 49211.01 2003-11-08 18:11:30.000 312 17160.83 552.44 49210.63 2003-11-08 18:12:30.000 312 17161.44 552.50 49212.53 2003-11-08 18:13:30.000 312 17159.92 552.26 49212.53 2003-11-08 18:14:30.000 312 17160.22 552.74 49212.34 2003-11-08 18:15:30.000 312 17160.83 552.62 49213.10 2003-11-08 18:16:30.000 312 17161.74 552.38 49214.05 2003-11-08 18:17:30.000 312 17162.35 552.32 49212.15 2003-11-08 18:18:30.000 312 17161.14 552.38 49210.63 2003-11-08 18:19:30.000 312 17159.62 552.26 49212.91 2003-11-08 18:20:30.000 312 17159.31 552.44 49211.77 2003-11-08 18:21:30.000 312 17159.01 552.50 49210.63 2003-11-08 18:22:30.000 312 17159.92 552.50 49212.91 2003-11-08 18:23:30.000 312 17162.05 552.44 49213.10 2003-11-08 18:24:30.000 312 17162.66 552.32 49210.44 2003-11-08 18:25:30.000 312 17161.74 551.96 49210.63 2003-11-08 18:26:30.000 312 17162.66 552.02 49213.48 2003-11-08 18:27:30.000 312 17162.96 551.96 49212.15 2003-11-08 18:28:30.000 312 17162.66 551.78 49209.49 2003-11-08 18:29:30.000 312 17164.48 551.78 49211.77 2003-11-08 18:30:30.000 312 17163.87 552.14 49209.87 2003-11-08 18:31:30.000 312 17163.87 552.38 49210.63 2003-11-08 18:32:30.000 312 17164.18 552.38 49210.82 2003-11-08 18:33:30.000 312 17165.09 552.50 49211.01 2003-11-08 18:34:30.000 312 17163.87 552.56 49211.39 2003-11-08 18:35:30.000 312 17162.96 552.62 49210.44 2003-11-08 18:36:30.000 312 17163.57 552.80 49212.15 2003-11-08 18:37:30.000 312 17162.96 553.10 49211.20 2003-11-08 18:38:30.000 312 17162.05 553.34 49210.06 2003-11-08 18:39:30.000 312 17162.96 553.40 49212.34 2003-11-08 18:40:30.000 312 17162.96 553.52 49212.91 2003-11-08 18:41:30.000 312 17161.14 553.46 49215.00 2003-11-08 18:42:30.000 312 17159.92 553.52 49215.76 2003-11-08 18:43:30.000 312 17159.62 553.64 49214.62 2003-11-08 18:44:30.000 312 17159.01 553.94 49214.43 2003-11-08 18:45:30.000 312 17158.70 554.00 49214.05 2003-11-08 18:46:30.000 312 17159.92 554.30 49213.86 2003-11-08 18:47:30.000 312 17159.92 554.54 49213.67 2003-11-08 18:48:30.000 312 17159.92 554.72 49214.62 2003-11-08 18:49:30.000 312 17159.62 554.90 49214.05 2003-11-08 18:50:30.000 312 17159.92 554.90 49212.34 2003-11-08 18:51:30.000 312 17159.92 554.78 49212.34 2003-11-08 18:52:30.000 312 17160.22 555.14 49210.82 2003-11-08 18:53:30.000 312 17159.31 555.14 49212.53 2003-11-08 18:54:30.000 312 17158.70 555.26 49214.43 2003-11-08 18:55:30.000 312 17158.10 555.32 49214.62 2003-11-08 18:56:30.000 312 17156.88 555.20 49213.10 2003-11-08 18:57:30.000 312 17159.31 555.32 49212.91 2003-11-08 18:58:30.000 312 17159.62 555.08 49215.19 2003-11-08 18:59:30.000 312 17159.01 555.26 49212.34 2003-11-08 19:00:30.000 312 17159.92 555.14 49211.01 2003-11-08 19:01:30.000 312 17163.57 555.20 49213.67 2003-11-08 19:02:30.000 312 17163.87 555.08 49211.20 2003-11-08 19:03:30.000 312 17162.96 555.14 49210.82 2003-11-08 19:04:30.000 312 17161.14 554.90 49211.39 2003-11-08 19:05:30.000 312 17160.83 554.96 49210.25 2003-11-08 19:06:30.000 312 17162.35 554.78 49209.87 2003-11-08 19:07:30.000 312 17165.39 554.78 49208.16 2003-11-08 19:08:30.000 312 17169.04 554.60 49208.16 2003-11-08 19:09:30.000 312 17169.65 554.48 49206.45 2003-11-08 19:10:30.000 312 17168.13 554.60 49205.12 2003-11-08 19:11:30.000 312 17166.91 554.48 49205.31 2003-11-08 19:12:30.000 312 17166.61 554.42 49206.45 2003-11-08 19:13:30.000 312 17168.13 554.54 49206.45 2003-11-08 19:14:30.000 312 17166.91 554.60 49205.12 2003-11-08 19:15:30.000 312 17166.91 554.36 49207.40 2003-11-08 19:16:30.000 312 17167.52 554.78 49206.83 2003-11-08 19:17:30.000 312 17169.04 555.26 49206.26 2003-11-08 19:18:30.000 312 17169.95 555.44 49204.93 2003-11-08 19:19:30.000 312 17170.86 555.62 49204.74 2003-11-08 19:20:30.000 312 17169.34 556.04 49202.08 2003-11-08 19:21:30.000 312 17170.26 556.34 49203.60 2003-11-08 19:22:30.000 312 17171.17 556.52 49203.41 2003-11-08 19:23:30.000 312 17170.86 556.52 49203.41 2003-11-08 19:24:30.000 312 17171.17 556.64 49203.03 2003-11-08 19:25:30.000 312 17172.08 556.52 49202.08 2003-11-08 19:26:30.000 312 17172.69 556.70 49202.08 2003-11-08 19:27:30.000 312 17171.47 556.58 49201.13 2003-11-08 19:28:30.000 312 17170.26 556.58 49201.89 2003-11-08 19:29:30.000 312 17169.04 556.52 49203.60 2003-11-08 19:30:30.000 312 17168.43 556.58 49204.55 2003-11-08 19:31:30.000 312 17168.74 556.70 49205.88 2003-11-08 19:32:30.000 312 17167.22 556.94 49204.36 2003-11-08 19:33:30.000 312 17166.30 556.82 49203.60 2003-11-08 19:34:30.000 312 17168.13 556.88 49205.69 2003-11-08 19:35:30.000 312 17167.22 556.88 49203.41 2003-11-08 19:36:30.000 312 17166.91 557.00 49201.70 2003-11-08 19:37:30.000 312 17167.22 557.06 49202.84 2003-11-08 19:38:30.000 312 17167.82 556.76 49202.65 2003-11-08 19:39:30.000 312 17167.52 556.46 49202.46 2003-11-08 19:40:30.000 312 17167.82 556.28 49203.98 2003-11-08 19:41:30.000 312 17167.52 556.10 49203.03 2003-11-08 19:42:30.000 312 17167.22 555.68 49202.08 2003-11-08 19:43:30.000 312 17168.43 555.56 49203.41 2003-11-08 19:44:30.000 312 17167.82 555.50 49201.89 2003-11-08 19:45:30.000 312 17166.91 555.32 49201.89 2003-11-08 19:46:30.000 312 17166.00 555.26 49202.84 2003-11-08 19:47:30.000 312 17164.78 555.08 49204.36 2003-11-08 19:48:30.000 312 17162.96 554.78 49205.88 2003-11-08 19:49:30.000 312 17161.44 554.90 49205.12 2003-11-08 19:50:30.000 312 17161.74 554.78 49205.88 2003-11-08 19:51:30.000 312 17163.87 554.72 49205.31 2003-11-08 19:52:30.000 312 17163.87 554.54 49203.98 2003-11-08 19:53:30.000 312 17164.48 554.42 49202.84 2003-11-08 19:54:30.000 312 17165.09 554.36 49202.84 2003-11-08 19:55:30.000 312 17166.30 554.48 49203.98 2003-11-08 19:56:30.000 312 17164.78 554.24 49202.27 2003-11-08 19:57:30.000 312 17164.18 554.00 49202.08 2003-11-08 19:58:30.000 312 17165.09 553.82 49202.84 2003-11-08 19:59:30.000 312 17165.70 553.82 49203.41 2003-11-08 20:00:30.000 312 17165.70 553.64 49200.94 2003-11-08 20:01:30.000 312 17166.00 553.70 49199.80 2003-11-08 20:02:30.000 312 17166.61 553.70 49199.99 2003-11-08 20:03:30.000 312 17167.22 553.70 49198.85 2003-11-08 20:04:30.000 312 17168.13 553.52 49200.94 2003-11-08 20:05:30.000 312 17168.43 553.10 49200.37 2003-11-08 20:06:30.000 312 17169.65 552.92 49200.18 2003-11-08 20:07:30.000 312 17171.17 552.92 49199.61 2003-11-08 20:08:30.000 312 17171.47 552.92 49199.80 2003-11-08 20:09:30.000 312 17172.99 552.98 49199.23 2003-11-08 20:10:30.000 312 17172.99 552.86 49198.47 2003-11-08 20:11:30.000 312 17175.12 552.92 49199.80 2003-11-08 20:12:30.000 312 17176.34 552.86 49199.80 2003-11-08 20:13:30.000 312 17176.34 552.80 49198.85 2003-11-08 20:14:30.000 312 17175.42 552.80 49198.47 2003-11-08 20:15:30.000 312 17175.12 553.16 49197.90 2003-11-08 20:16:30.000 312 17176.03 553.22 49200.94 2003-11-08 20:17:30.000 312 17176.34 553.16 49201.70 2003-11-08 20:18:30.000 312 17174.82 553.28 49200.94 2003-11-08 20:19:30.000 312 17174.51 553.52 49201.32 2003-11-08 20:20:30.000 312 17175.12 553.64 49202.46 2003-11-08 20:21:30.000 312 17174.51 553.70 49200.94 2003-11-08 20:22:30.000 312 17174.82 553.70 49202.08 2003-11-08 20:23:30.000 312 17174.82 553.88 49202.65 2003-11-08 20:24:30.000 312 17175.12 553.88 49201.13 2003-11-08 20:25:30.000 312 17175.42 554.06 49202.08 2003-11-08 20:26:30.000 312 17175.12 554.00 49202.65 2003-11-08 20:27:30.000 312 17175.42 554.06 49202.84 2003-11-08 20:28:30.000 312 17173.90 554.06 49200.56 2003-11-08 20:29:30.000 312 17174.51 554.12 49202.08 2003-11-08 20:30:30.000 312 17175.42 554.12 49201.89 2003-11-08 20:31:30.000 312 17173.60 554.00 49200.94 2003-11-08 20:32:30.000 312 17172.69 553.64 49202.27 2003-11-08 20:33:30.000 312 17170.86 553.52 49200.75 2003-11-08 20:34:30.000 312 17170.86 553.58 49201.70 2003-11-08 20:35:30.000 312 17170.56 553.46 49202.08 2003-11-08 20:36:30.000 312 17169.95 553.58 49199.04 2003-11-08 20:37:30.000 312 17169.34 553.40 49200.37 2003-11-08 20:38:30.000 312 17168.43 553.16 49200.94 2003-11-08 20:39:30.000 312 17169.95 553.16 49200.56 2003-11-08 20:40:30.000 312 17170.56 553.04 49200.75 2003-11-08 20:41:30.000 312 17169.95 552.74 49200.37 2003-11-08 20:42:30.000 312 17169.95 552.62 49199.61 2003-11-08 20:43:30.000 312 17170.26 552.26 49201.13 2003-11-08 20:44:30.000 312 17169.95 551.96 49201.51 2003-11-08 20:45:30.000 312 17169.34 551.84 49200.18 2003-11-08 20:46:30.000 312 17168.74 551.66 49199.42 2003-11-08 20:47:30.000 312 17168.74 551.48 49202.08 2003-11-08 20:48:30.000 312 17169.34 551.60 49200.75 2003-11-08 20:49:30.000 312 17169.34 551.42 49200.56 2003-11-08 20:50:30.000 312 17169.34 551.42 49199.61 2003-11-08 20:51:30.000 312 17170.26 551.30 49201.32 2003-11-08 20:52:30.000 312 17170.26 551.36 49200.18 2003-11-08 20:53:30.000 312 17170.56 551.36 49200.56 2003-11-08 20:54:30.000 312 17170.56 551.24 49200.75 2003-11-08 20:55:30.000 312 17171.78 551.18 49200.18 2003-11-08 20:56:30.000 312 17172.38 551.06 49199.42 2003-11-08 20:57:30.000 312 17173.30 551.12 49199.99 2003-11-08 20:58:30.000 312 17173.60 550.94 49199.42 2003-11-08 20:59:30.000 312 17174.51 550.76 49200.37 2003-11-08 21:00:30.000 312 17175.12 550.76 49200.94 2003-11-08 21:01:30.000 312 17176.03 550.70 49199.61 2003-11-08 21:02:30.000 312 17176.03 550.52 49200.18 2003-11-08 21:03:30.000 312 17175.73 550.52 49201.32 2003-11-08 21:04:30.000 312 17175.42 550.40 49201.13 2003-11-08 21:05:30.000 312 17176.64 550.28 49202.08 2003-11-08 21:06:30.000 312 17177.55 550.34 49201.13 2003-11-08 21:07:30.000 312 17178.77 550.28 49202.27 2003-11-08 21:08:30.000 312 17179.07 550.22 49203.41 2003-11-08 21:09:30.000 312 17179.07 550.28 49201.70 2003-11-08 21:10:30.000 312 17179.07 550.16 49201.13 2003-11-08 21:11:30.000 312 17179.68 549.98 49200.18 2003-11-08 21:12:30.000 312 17180.29 549.80 49199.42 2003-11-08 21:13:30.000 312 17179.98 549.74 49199.42 2003-11-08 21:14:30.000 312 17180.29 549.62 49201.70 2003-11-08 21:15:30.000 312 17180.59 549.50 49202.65 2003-11-08 21:16:30.000 312 17180.90 549.50 49201.51 2003-11-08 21:17:30.000 312 17180.59 549.44 49200.18 2003-11-08 21:18:30.000 312 17179.68 549.50 49201.32 2003-11-08 21:19:30.000 312 17179.68 549.56 49202.08 2003-11-08 21:20:30.000 312 17180.29 549.80 49201.13 2003-11-08 21:21:30.000 312 17179.38 549.80 49199.99 2003-11-08 21:22:30.000 312 17179.07 549.80 49200.94 2003-11-08 21:23:30.000 312 17179.07 549.92 49202.08 2003-11-08 21:24:30.000 312 17177.86 550.22 49202.46 2003-11-08 21:25:30.000 312 17176.64 550.40 49201.32 2003-11-08 21:26:30.000 312 17176.94 550.58 49201.89 2003-11-08 21:27:30.000 312 17177.55 550.70 49201.13 2003-11-08 21:28:30.000 312 17177.25 550.70 49201.89 2003-11-08 21:29:30.000 312 17176.94 550.64 49203.98 2003-11-08 21:30:30.000 312 17176.64 550.76 49202.27 2003-11-08 21:31:30.000 312 17176.94 550.88 49202.84 2003-11-08 21:32:30.000 312 17176.64 551.00 49201.13 2003-11-08 21:33:30.000 312 17177.25 551.06 49199.42 2003-11-08 21:34:30.000 312 17178.77 551.06 49197.52 2003-11-08 21:35:30.000 312 17179.38 551.00 49198.66 2003-11-08 21:36:30.000 312 17180.59 551.12 49200.18 2003-11-08 21:37:30.000 312 17179.98 551.06 49199.23 2003-11-08 21:38:30.000 312 17178.77 550.82 49198.47 2003-11-08 21:39:30.000 312 17178.77 550.70 49198.47 2003-11-08 21:40:30.000 312 17178.16 550.70 49199.42 2003-11-08 21:41:30.000 312 17176.03 550.64 49199.61 2003-11-08 21:42:30.000 312 17174.51 550.64 49201.32 2003-11-08 21:43:30.000 312 17174.21 550.70 49202.65 2003-11-08 21:44:30.000 312 17172.69 550.88 49202.84 2003-11-08 21:45:30.000 312 17171.47 551.24 49202.65 2003-11-08 21:46:30.000 312 17172.08 551.48 49200.75 2003-11-08 21:47:30.000 312 17171.47 551.60 49199.42 2003-11-08 21:48:30.000 312 17172.08 551.54 49200.94 2003-11-08 21:49:30.000 312 17172.08 551.48 49201.89 2003-11-08 21:50:30.000 312 17172.08 551.54 49202.65 2003-11-08 21:51:30.000 312 17172.69 551.60 49202.27 2003-11-08 21:52:30.000 312 17171.78 551.78 49201.89 2003-11-08 21:53:30.000 312 17172.08 551.72 49202.84 2003-11-08 21:54:30.000 312 17170.86 551.54 49202.46 2003-11-08 21:55:30.000 312 17171.78 551.30 49203.60 2003-11-08 21:56:30.000 312 17172.38 551.18 49204.36 2003-11-08 21:57:30.000 312 17172.38 551.00 49203.41 2003-11-08 21:58:30.000 312 17172.69 550.82 49203.22 2003-11-08 21:59:30.000 312 17172.38 550.70 49202.84 2003-11-08 22:00:30.000 312 17172.38 550.58 49203.03 2003-11-08 22:01:30.000 312 17172.99 550.34 49203.22 2003-11-08 22:02:30.000 312 17173.30 550.16 49202.84 2003-11-08 22:03:30.000 312 17172.38 550.22 49202.08 2003-11-08 22:04:30.000 312 17172.69 550.16 49203.22 2003-11-08 22:05:30.000 312 17173.60 550.10 49203.22 2003-11-08 22:06:30.000 312 17173.30 550.10 49202.84 2003-11-08 22:07:30.000 312 17173.30 549.98 49202.46 2003-11-08 22:08:30.000 312 17172.99 549.98 49203.60 2003-11-08 22:09:30.000 312 17172.08 550.04 49202.84 2003-11-08 22:10:30.000 312 17172.69 550.22 49205.12 2003-11-08 22:11:30.000 312 17173.30 550.34 49203.98 2003-11-08 22:12:30.000 312 17173.60 550.46 49203.03 2003-11-08 22:13:30.000 312 17173.60 550.52 49202.08 2003-11-08 22:14:30.000 312 17173.60 550.58 49200.56 2003-11-08 22:15:30.000 312 17174.21 550.52 49200.56 2003-11-08 22:16:30.000 312 17173.90 550.52 49200.18 2003-11-08 22:17:30.000 312 17173.60 550.52 49199.42 2003-11-08 22:18:30.000 312 17174.21 550.34 49200.94 2003-11-08 22:19:30.000 312 17173.60 550.28 49201.51 2003-11-08 22:20:30.000 312 17172.08 550.22 49202.27 2003-11-08 22:21:30.000 312 17170.86 550.22 49202.84 2003-11-08 22:22:30.000 312 17170.86 550.22 49202.84 2003-11-08 22:23:30.000 312 17170.26 550.34 49202.65 2003-11-08 22:24:30.000 312 17169.65 550.22 49202.84 2003-11-08 22:25:30.000 312 17169.04 550.34 49202.27 2003-11-08 22:26:30.000 312 17169.04 550.46 49202.46 2003-11-08 22:27:30.000 312 17169.95 550.40 49201.51 2003-11-08 22:28:30.000 312 17171.47 550.58 49200.56 2003-11-08 22:29:30.000 312 17173.60 550.58 49201.13 2003-11-08 22:30:30.000 312 17174.51 550.58 49200.18 2003-11-08 22:31:30.000 312 17174.82 550.64 49198.85 2003-11-08 22:32:30.000 312 17176.03 550.52 49199.42 2003-11-08 22:33:30.000 312 17176.34 550.64 49198.85 2003-11-08 22:34:30.000 312 17176.03 550.46 49199.61 2003-11-08 22:35:30.000 312 17176.34 550.46 49199.80 2003-11-08 22:36:30.000 312 17176.03 550.28 49200.75 2003-11-08 22:37:30.000 312 17175.42 550.16 49200.37 2003-11-08 22:38:30.000 312 17174.21 550.22 49201.13 2003-11-08 22:39:30.000 312 17173.60 550.28 49202.08 2003-11-08 22:40:30.000 312 17173.60 550.22 49201.51 2003-11-08 22:41:30.000 312 17174.21 549.98 49201.51 2003-11-08 22:42:30.000 312 17174.21 550.04 49200.75 2003-11-08 22:43:30.000 312 17175.12 549.98 49201.89 2003-11-08 22:44:30.000 312 17175.12 549.98 49200.75 2003-11-08 22:45:30.000 312 17174.51 550.22 49200.18 2003-11-08 22:46:30.000 312 17173.90 550.22 49200.94 2003-11-08 22:47:30.000 312 17173.30 550.34 49200.56 2003-11-08 22:48:30.000 312 17172.38 550.34 49200.94 2003-11-08 22:49:30.000 312 17172.38 550.40 49201.32 2003-11-08 22:50:30.000 312 17172.38 550.40 49201.70 2003-11-08 22:51:30.000 312 17173.30 550.34 49201.13 2003-11-08 22:52:30.000 312 17172.99 550.46 49199.99 2003-11-08 22:53:30.000 312 17172.69 550.46 49198.85 2003-11-08 22:54:30.000 312 17172.69 550.40 49199.99 2003-11-08 22:55:30.000 312 17173.60 550.16 49200.94 2003-11-08 22:56:30.000 312 17173.90 550.34 49200.18 2003-11-08 22:57:30.000 312 17174.82 550.16 49200.75 2003-11-08 22:58:30.000 312 17174.82 550.04 49200.75 2003-11-08 22:59:30.000 312 17174.82 550.04 49200.37 2003-11-08 23:00:30.000 312 17173.60 549.92 49199.99 2003-11-08 23:01:30.000 312 17174.21 549.92 49199.61 2003-11-08 23:02:30.000 312 17174.21 549.62 49198.66 2003-11-08 23:03:30.000 312 17174.21 549.62 49198.66 2003-11-08 23:04:30.000 312 17174.82 549.32 49199.80 2003-11-08 23:05:30.000 312 17174.51 549.26 49200.75 2003-11-08 23:06:30.000 312 17174.82 549.14 49201.32 2003-11-08 23:07:30.000 312 17175.42 549.26 49200.75 2003-11-08 23:08:30.000 312 17175.12 549.08 49200.94 2003-11-08 23:09:30.000 312 17174.21 548.96 49200.94 2003-11-08 23:10:30.000 312 17173.30 548.72 49202.27 2003-11-08 23:11:30.000 312 17172.69 548.60 49203.22 2003-11-08 23:12:30.000 312 17171.78 548.60 49201.51 2003-11-08 23:13:30.000 312 17171.78 548.60 49201.13 2003-11-08 23:14:30.000 312 17171.47 548.72 49201.51 2003-11-08 23:15:30.000 312 17170.56 548.78 49201.32 2003-11-08 23:16:30.000 312 17170.26 548.84 49201.32 2003-11-08 23:17:30.000 312 17170.26 548.78 49201.89 2003-11-08 23:18:30.000 312 17169.95 548.72 49203.03 2003-11-08 23:19:30.000 312 17169.65 548.72 49202.27 2003-11-08 23:20:30.000 312 17169.34 548.90 49201.32 2003-11-08 23:21:30.000 312 17169.65 549.02 49202.08 2003-11-08 23:22:30.000 312 17168.74 549.20 49202.27 2003-11-08 23:23:30.000 312 17168.13 549.20 49203.03 2003-11-08 23:24:30.000 312 17167.82 549.32 49202.46 2003-11-08 23:25:30.000 312 17167.82 549.44 49201.70 2003-11-08 23:26:30.000 312 17168.43 549.44 49202.27 2003-11-08 23:27:30.000 312 17168.74 549.50 49201.32 2003-11-08 23:28:30.000 312 17169.04 549.44 49200.18 2003-11-08 23:29:30.000 312 17169.65 549.50 49199.61 2003-11-08 23:30:30.000 312 17170.26 549.38 49200.37 2003-11-08 23:31:30.000 312 17170.26 549.44 49200.37 2003-11-08 23:32:30.000 312 17169.95 549.62 49201.32 2003-11-08 23:33:30.000 312 17169.65 549.62 49201.32 2003-11-08 23:34:30.000 312 17168.74 549.56 49200.56 2003-11-08 23:35:30.000 312 17168.13 549.62 49200.75 2003-11-08 23:36:30.000 312 17168.74 549.92 49200.18 2003-11-08 23:37:30.000 312 17169.04 549.98 49200.37 2003-11-08 23:38:30.000 312 17168.74 549.98 49200.37 2003-11-08 23:39:30.000 312 17168.74 549.98 49201.13 2003-11-08 23:40:30.000 312 17169.95 549.92 49200.56 2003-11-08 23:41:30.000 312 17170.56 550.04 49199.99 2003-11-08 23:42:30.000 312 17170.56 549.80 49200.56 2003-11-08 23:43:30.000 312 17170.56 549.68 49200.75 2003-11-08 23:44:30.000 312 17170.26 549.44 49200.37 2003-11-08 23:45:30.000 312 17169.95 549.26 49202.46 2003-11-08 23:46:30.000 312 17169.34 549.14 49202.84 2003-11-08 23:47:30.000 312 17168.74 549.20 49203.03 2003-11-08 23:48:30.000 312 17169.04 549.08 49203.79 2003-11-08 23:49:30.000 312 17169.34 548.96 49202.65 2003-11-08 23:50:30.000 312 17169.34 548.84 49203.60 2003-11-08 23:51:30.000 312 17169.34 548.66 49203.79 2003-11-08 23:52:30.000 312 17169.04 548.78 49203.22 2003-11-08 23:53:30.000 312 17168.74 548.66 49203.98 2003-11-08 23:54:30.000 312 17168.74 548.72 49203.22 2003-11-08 23:55:30.000 312 17169.34 548.66 49203.41 2003-11-08 23:56:30.000 312 17168.13 548.66 49203.03 2003-11-08 23:57:30.000 312 17167.52 548.60 49203.22 2003-11-08 23:58:30.000 312 17166.91 548.48 49203.60 2003-11-08 23:59:30.000 312 17166.91 548.60 49203.22 2003-11-09 00:00:30.000 313 17166.61 548.48 49203.41 2003-11-09 00:01:30.000 313 17166.61 548.48 49203.41 2003-11-09 00:02:30.000 313 17166.61 548.54 49202.46 2003-11-09 00:03:30.000 313 17167.22 548.78 49203.41 2003-11-09 00:04:30.000 313 17167.52 548.84 49202.84 2003-11-09 00:05:30.000 313 17167.22 549.08 49202.84 2003-11-09 00:06:30.000 313 17168.13 549.38 49202.27 2003-11-09 00:07:30.000 313 17168.43 549.56 49202.46 2003-11-09 00:08:30.000 313 17169.34 549.68 49202.27 2003-11-09 00:09:30.000 313 17170.86 549.80 49202.46 2003-11-09 00:10:30.000 313 17171.17 549.68 49202.08 2003-11-09 00:11:30.000 313 17169.34 549.62 49201.32 2003-11-09 00:12:30.000 313 17169.34 549.56 49201.89 2003-11-09 00:13:30.000 313 17169.04 549.20 49202.08 2003-11-09 00:14:30.000 313 17169.34 549.26 49201.70 2003-11-09 00:15:30.000 313 17170.26 549.32 49201.51 2003-11-09 00:16:30.000 313 17170.56 549.26 49201.70 2003-11-09 00:17:30.000 313 17171.17 549.26 49202.27 2003-11-09 00:18:30.000 313 17169.65 549.02 49202.46 2003-11-09 00:19:30.000 313 17169.04 549.02 49202.08 2003-11-09 00:20:30.000 313 17169.34 548.78 49202.65 2003-11-09 00:21:30.000 313 17169.65 548.84 49202.65 2003-11-09 00:22:30.000 313 17169.95 548.78 49202.65 2003-11-09 00:23:30.000 313 17170.56 548.60 49202.46 2003-11-09 00:24:30.000 313 17170.26 548.48 49202.46 2003-11-09 00:25:30.000 313 17170.26 548.42 49202.08 2003-11-09 00:26:30.000 313 17170.26 548.24 49203.03 2003-11-09 00:27:30.000 313 17169.34 548.24 49203.60 2003-11-09 00:28:30.000 313 17170.56 548.60 49202.27 2003-11-09 00:29:30.000 313 17170.86 548.66 49201.89 2003-11-09 00:30:30.000 313 17171.17 548.78 49202.08 2003-11-09 00:31:30.000 313 17171.78 548.84 49201.89 2003-11-09 00:32:30.000 313 17171.17 548.78 49202.08 2003-11-09 00:33:30.000 313 17169.95 548.84 49202.08 2003-11-09 00:34:30.000 313 17169.65 549.02 49201.70 2003-11-09 00:35:30.000 313 17169.65 549.14 49201.32 2003-11-09 00:36:30.000 313 17168.43 549.14 49201.70 2003-11-09 00:37:30.000 313 17168.74 549.20 49202.46 2003-11-09 00:38:30.000 313 17169.95 549.14 49202.65 2003-11-09 00:39:30.000 313 17171.17 549.08 49202.27 2003-11-09 00:40:30.000 313 17171.17 549.20 49202.27 2003-11-09 00:41:30.000 313 17170.26 549.26 49202.08 2003-11-09 00:42:30.000 313 17171.17 549.20 49201.89 2003-11-09 00:43:30.000 313 17171.17 549.14 49201.32 2003-11-09 00:44:30.000 313 17171.17 549.02 49201.89 2003-11-09 00:45:30.000 313 17170.86 549.08 49201.32 2003-11-09 00:46:30.000 313 17169.65 549.20 49200.94 2003-11-09 00:47:30.000 313 17169.95 549.32 49200.94 2003-11-09 00:48:30.000 313 17171.17 549.50 49201.89 2003-11-09 00:49:30.000 313 17171.17 549.32 49202.08 2003-11-09 00:50:30.000 313 17171.78 549.32 49201.51 2003-11-09 00:51:30.000 313 17172.08 549.26 49202.46 2003-11-09 00:52:30.000 313 17172.38 549.14 49202.08 2003-11-09 00:53:30.000 313 17172.69 549.20 49201.70 2003-11-09 00:54:30.000 313 17172.08 549.14 49201.51 2003-11-09 00:55:30.000 313 17171.78 549.26 49201.51 2003-11-09 00:56:30.000 313 17172.08 549.44 49202.84 2003-11-09 00:57:30.000 313 17170.56 549.50 49202.84 2003-11-09 00:58:30.000 313 17171.47 549.50 49203.03 2003-11-09 00:59:30.000 313 17172.38 549.44 49202.27 2003-11-09 01:00:30.000 313 17173.90 549.44 49200.56 2003-11-09 01:01:30.000 313 17173.90 549.44 49201.51 2003-11-09 01:02:30.000 313 17172.99 549.32 49202.46 2003-11-09 01:03:30.000 313 17173.30 549.26 49202.27 2003-11-09 01:04:30.000 313 17173.30 549.26 49202.08 2003-11-09 01:05:30.000 313 17171.78 549.08 49202.08 2003-11-09 01:06:30.000 313 17170.86 548.90 49203.03 2003-11-09 01:07:30.000 313 17169.65 548.96 49203.03 2003-11-09 01:08:30.000 313 17169.04 549.02 49202.84 2003-11-09 01:09:30.000 313 17169.34 549.20 49201.89 2003-11-09 01:10:30.000 313 17169.65 549.38 49200.56 2003-11-09 01:11:30.000 313 17170.26 549.56 49201.13 2003-11-09 01:12:30.000 313 17170.26 549.68 49201.32 2003-11-09 01:13:30.000 313 17171.17 549.80 49199.99 2003-11-09 01:14:30.000 313 17171.17 549.68 49200.18 2003-11-09 01:15:30.000 313 17170.86 549.62 49200.37 2003-11-09 01:16:30.000 313 17170.56 549.68 49199.61 2003-11-09 01:17:30.000 313 17169.34 549.56 49198.47 2003-11-09 01:18:30.000 313 17169.34 549.56 49199.61 2003-11-09 01:19:30.000 313 17168.13 549.44 49200.75 2003-11-09 01:20:30.000 313 17169.04 549.44 49202.46 2003-11-09 01:21:30.000 313 17169.34 549.56 49201.13 2003-11-09 01:22:30.000 313 17169.95 549.56 49202.27 2003-11-09 01:23:30.000 313 17169.95 549.38 49200.75 2003-11-09 01:24:30.000 313 17169.34 549.44 49199.80 2003-11-09 01:25:30.000 313 17169.95 549.32 49199.23 2003-11-09 01:26:30.000 313 17169.65 549.32 49200.18 2003-11-09 01:27:30.000 313 17170.86 549.32 49199.99 2003-11-09 01:28:30.000 313 17172.38 549.32 49199.80 2003-11-09 01:29:30.000 313 17174.21 549.08 49199.61 2003-11-09 01:30:30.000 313 17174.82 548.84 49199.04 2003-11-09 01:31:30.000 313 17174.21 548.60 49199.04 2003-11-09 01:32:30.000 313 17172.99 548.42 49200.18 2003-11-09 01:33:30.000 313 17172.08 548.54 49200.94 2003-11-09 01:34:30.000 313 17171.78 548.60 49201.70 2003-11-09 01:35:30.000 313 17170.56 548.66 49201.70 2003-11-09 01:36:30.000 313 17170.56 548.84 49202.65 2003-11-09 01:37:30.000 313 17169.95 548.84 49203.60 2003-11-09 01:38:30.000 313 17169.34 548.90 49203.60 2003-11-09 01:39:30.000 313 17169.04 548.96 49204.17 2003-11-09 01:40:30.000 313 17167.52 549.26 49203.98 2003-11-09 01:41:30.000 313 17167.82 549.26 49205.12 2003-11-09 01:42:30.000 313 17169.95 549.74 49203.98 2003-11-09 01:43:30.000 313 17172.08 549.56 49202.84 2003-11-09 01:44:30.000 313 17173.30 549.26 49203.22 2003-11-09 01:45:30.000 313 17172.38 548.90 49203.22 2003-11-09 01:46:30.000 313 17170.86 548.90 49203.41 2003-11-09 01:47:30.000 313 17170.26 548.84 49202.65 2003-11-09 01:48:30.000 313 17170.86 548.84 49203.79 2003-11-09 01:49:30.000 313 17170.56 548.66 49204.74 2003-11-09 01:50:30.000 313 17171.17 548.72 49204.74 2003-11-09 01:51:30.000 313 17170.86 548.78 49203.22 2003-11-09 01:52:30.000 313 17172.08 548.60 49204.17 2003-11-09 01:53:30.000 313 17169.95 548.54 49203.79 2003-11-09 01:54:30.000 313 17169.04 548.54 49201.89 2003-11-09 01:55:30.000 313 17169.34 548.54 49203.22 2003-11-09 01:56:30.000 313 17169.04 548.60 49203.79 2003-11-09 01:57:30.000 313 17168.43 548.66 49203.03 2003-11-09 01:58:30.000 313 17169.95 548.72 49201.89 2003-11-09 01:59:30.000 313 17171.47 548.30 49201.32 2003-11-09 02:00:30.000 313 17171.47 548.12 49200.37 2003-11-09 02:01:30.000 313 17171.78 548.18 49201.32 2003-11-09 02:02:30.000 313 17171.78 548.30 49198.85 2003-11-09 02:03:30.000 313 17171.47 548.36 49199.61 2003-11-09 02:04:30.000 313 17172.38 548.42 49200.18 2003-11-09 02:05:30.000 313 17171.47 548.48 49199.23 2003-11-09 02:06:30.000 313 17171.47 548.42 49199.99 2003-11-09 02:07:30.000 313 17170.56 548.66 49201.70 2003-11-09 02:08:30.000 313 17168.74 548.66 49201.51 2003-11-09 02:09:30.000 313 17166.00 548.54 49202.27 2003-11-09 02:10:30.000 313 17165.70 548.60 49203.03 2003-11-09 02:11:30.000 313 17166.00 548.60 49202.27 2003-11-09 02:12:30.000 313 17164.78 548.84 49201.70 2003-11-09 02:13:30.000 313 17166.91 549.20 49203.22 2003-11-09 02:14:30.000 313 17166.30 549.14 49200.94 2003-11-09 02:15:30.000 313 17166.61 549.14 49200.75 2003-11-09 02:16:30.000 313 17166.30 549.20 49202.08 2003-11-09 02:17:30.000 313 17167.22 549.32 49202.46 2003-11-09 02:18:30.000 313 17167.52 549.56 49203.22 2003-11-09 02:19:30.000 313 17169.34 549.26 49202.84 2003-11-09 02:20:30.000 313 17169.04 548.54 49201.70 2003-11-09 02:21:30.000 313 17165.70 548.42 49203.03 2003-11-09 02:22:30.000 313 17163.26 548.90 49203.03 2003-11-09 02:23:30.000 313 17165.70 549.32 49202.46 2003-11-09 02:24:30.000 313 17167.22 548.90 49203.79 2003-11-09 02:25:30.000 313 17167.82 549.02 49203.41 2003-11-09 02:26:30.000 313 17168.13 548.90 49204.17 2003-11-09 02:27:30.000 313 17169.04 549.02 49203.79 2003-11-09 02:28:30.000 313 17167.82 548.84 49202.84 2003-11-09 02:29:30.000 313 17167.82 548.78 49203.22 2003-11-09 02:30:30.000 313 17167.52 548.78 49204.36 2003-11-09 02:31:30.000 313 17168.74 548.78 49204.93 2003-11-09 02:32:30.000 313 17169.65 548.78 49201.70 2003-11-09 02:33:30.000 313 17172.69 548.48 49203.41 2003-11-09 02:34:30.000 313 17172.38 548.12 49202.08 2003-11-09 02:35:30.000 313 17172.38 548.18 49202.65 2003-11-09 02:36:30.000 313 17172.69 548.12 49203.03 2003-11-09 02:37:30.000 313 17173.90 547.76 49203.60 2003-11-09 02:38:30.000 313 17173.30 547.52 49203.22 2003-11-09 02:39:30.000 313 17172.69 547.52 49202.27 2003-11-09 02:40:30.000 313 17172.99 547.70 49200.94 2003-11-09 02:41:30.000 313 17173.60 547.52 49201.13 2003-11-09 02:42:30.000 313 17173.90 547.52 49201.89 2003-11-09 02:43:30.000 313 17174.21 547.46 49201.70 2003-11-09 02:44:30.000 313 17173.90 547.64 49199.99 2003-11-09 02:45:30.000 313 17174.21 547.76 49199.61 2003-11-09 02:46:30.000 313 17171.78 547.52 49199.99 2003-11-09 02:47:30.000 313 17167.22 547.28 49203.60 2003-11-09 02:48:30.000 313 17166.61 547.58 49204.55 2003-11-09 02:49:30.000 313 17166.91 547.40 49203.79 2003-11-09 02:50:30.000 313 17166.00 547.28 49204.17 2003-11-09 02:51:30.000 313 17167.22 547.70 49204.17 2003-11-09 02:52:30.000 313 17168.43 547.52 49202.65 2003-11-09 02:53:30.000 313 17168.13 547.40 49202.65 2003-11-09 02:54:30.000 313 17169.34 547.64 49201.32 2003-11-09 02:55:30.000 313 17169.95 547.46 49202.08 2003-11-09 02:56:30.000 313 17169.34 547.04 49201.70 2003-11-09 02:57:30.000 313 17169.34 546.86 49202.08 2003-11-09 02:58:30.000 313 17169.65 546.68 49203.60 2003-11-09 02:59:30.000 313 17168.43 546.38 49203.60 2003-11-09 03:00:30.000 313 17168.43 546.50 49203.03 2003-11-09 03:01:30.000 313 17168.74 546.20 49204.36 2003-11-09 03:02:30.000 313 17168.13 546.02 49204.17 2003-11-09 03:03:30.000 313 17169.65 546.26 49203.79 2003-11-09 03:04:30.000 313 17169.65 546.14 49203.79 2003-11-09 03:05:30.000 313 17169.95 546.14 49203.60 2003-11-09 03:06:30.000 313 17169.65 546.08 49202.27 2003-11-09 03:07:30.000 313 17170.26 546.20 49202.84 2003-11-09 03:08:30.000 313 17170.86 546.20 49202.27 2003-11-09 03:09:30.000 313 17172.38 546.26 49202.27 2003-11-09 03:10:30.000 313 17172.99 546.26 49202.08 2003-11-09 03:11:30.000 313 17174.21 546.02 49203.79 2003-11-09 03:12:30.000 313 17174.21 546.08 49202.27 2003-11-09 03:13:30.000 313 17173.90 546.20 49203.22 2003-11-09 03:14:30.000 313 17172.99 546.20 49201.13 2003-11-09 03:15:30.000 313 17172.38 546.44 49201.32 2003-11-09 03:16:30.000 313 17173.30 546.56 49201.70 2003-11-09 03:17:30.000 313 17174.82 546.32 49201.70 2003-11-09 03:18:30.000 313 17174.82 546.08 49200.94 2003-11-09 03:19:30.000 313 17174.51 546.14 49201.32 2003-11-09 03:20:30.000 313 17172.99 546.20 49201.89 2003-11-09 03:21:30.000 313 17173.90 546.20 49202.65 2003-11-09 03:22:30.000 313 17173.90 546.26 49201.32 2003-11-09 03:23:30.000 313 17175.12 546.56 49202.08 2003-11-09 03:24:30.000 313 17176.64 546.74 49203.03 2003-11-09 03:25:30.000 313 17176.94 546.92 49202.08 2003-11-09 03:26:30.000 313 17176.64 546.80 49199.61 2003-11-09 03:27:30.000 313 17176.64 547.16 49200.37 2003-11-09 03:28:30.000 313 17177.25 547.28 49199.99 2003-11-09 03:29:30.000 313 17178.77 547.22 49198.47 2003-11-09 03:30:30.000 313 17178.77 547.46 49199.04 2003-11-09 03:31:30.000 313 17179.98 547.58 49200.18 2003-11-09 03:32:30.000 313 17180.29 547.70 49199.42 2003-11-09 03:33:30.000 313 17181.20 547.64 49198.28 2003-11-09 03:34:30.000 313 17181.20 547.76 49199.23 2003-11-09 03:35:30.000 313 17181.20 547.76 49201.32 2003-11-09 03:36:30.000 313 17180.90 547.70 49200.94 2003-11-09 03:37:30.000 313 17181.20 547.82 49199.61 2003-11-09 03:38:30.000 313 17179.38 547.70 49200.94 2003-11-09 03:39:30.000 313 17179.38 547.76 49200.18 2003-11-09 03:40:30.000 313 17179.68 547.70 49198.85 2003-11-09 03:41:30.000 313 17179.98 547.58 49199.04 2003-11-09 03:42:30.000 313 17179.68 547.52 49200.94 2003-11-09 03:43:30.000 313 17177.55 547.34 49197.71 2003-11-09 03:44:30.000 313 17179.07 547.28 49200.56 2003-11-09 03:45:30.000 313 17179.38 546.98 49200.75 2003-11-09 03:46:30.000 313 17177.55 546.68 49202.08 2003-11-09 03:47:30.000 313 17177.55 547.04 49202.46 2003-11-09 03:48:30.000 313 17179.07 547.22 49202.65 2003-11-09 03:49:30.000 313 17179.98 546.98 49201.70 2003-11-09 03:50:30.000 313 17181.50 547.22 49202.08 2003-11-09 03:51:30.000 313 17181.81 547.22 49203.41 2003-11-09 03:52:30.000 313 17180.59 547.40 49200.75 2003-11-09 03:53:30.000 313 17182.42 547.34 49202.46 2003-11-09 03:54:30.000 313 17182.72 547.04 49204.74 2003-11-09 03:55:30.000 313 17182.42 547.28 49201.70 2003-11-09 03:56:30.000 313 17182.42 547.22 49203.79 2003-11-09 03:57:30.000 313 17183.33 547.40 49202.84 2003-11-09 03:58:30.000 313 17183.94 547.64 49202.46 2003-11-09 03:59:30.000 313 17184.85 547.52 49204.36 2003-11-09 04:00:30.000 313 17185.15 547.70 49202.08 2003-11-09 04:01:30.000 313 17185.15 547.76 49202.84 2003-11-09 04:02:30.000 313 17185.46 547.94 49203.60 2003-11-09 04:03:30.000 313 17183.94 548.18 49201.13 2003-11-09 04:04:30.000 313 17184.24 548.18 49198.85 2003-11-09 04:05:30.000 313 17185.15 548.24 49200.75 2003-11-09 04:06:30.000 313 17186.06 548.42 49203.22 2003-11-09 04:07:30.000 313 17185.76 548.12 49201.51 2003-11-09 04:08:30.000 313 17185.76 547.88 49201.89 2003-11-09 04:09:30.000 313 17187.28 548.06 49203.03 2003-11-09 04:10:30.000 313 17186.06 548.18 49199.04 2003-11-09 04:11:30.000 313 17187.28 547.70 49200.75 2003-11-09 04:12:30.000 313 17186.37 547.82 49200.75 2003-11-09 04:13:30.000 313 17186.37 547.76 49199.04 2003-11-09 04:14:30.000 313 17187.58 547.58 49202.27 2003-11-09 04:15:30.000 313 17187.28 547.10 49202.08 2003-11-09 04:16:30.000 313 17183.94 547.10 49199.42 2003-11-09 04:17:30.000 313 17182.11 546.92 49200.75 2003-11-09 04:18:30.000 313 17181.81 546.74 49200.56 2003-11-09 04:19:30.000 313 17180.59 546.86 49201.89 2003-11-09 04:20:30.000 313 17180.90 547.16 49203.98 2003-11-09 04:21:30.000 313 17182.72 547.34 49201.32 2003-11-09 04:22:30.000 313 17185.76 547.04 49199.80 2003-11-09 04:23:30.000 313 17185.46 546.62 49199.04 2003-11-09 04:24:30.000 313 17183.94 546.50 49200.18 2003-11-09 04:25:30.000 313 17183.63 546.80 49202.27 2003-11-09 04:26:30.000 313 17183.94 547.10 49201.89 2003-11-09 04:27:30.000 313 17183.63 546.98 49204.17 2003-11-09 04:28:30.000 313 17182.72 547.34 49201.32 2003-11-09 04:29:30.000 313 17183.33 547.70 49200.37 2003-11-09 04:30:30.000 313 17183.33 547.82 49202.08 2003-11-09 04:31:30.000 313 17184.24 547.76 49201.51 2003-11-09 04:32:30.000 313 17185.46 547.94 49201.13 2003-11-09 04:33:30.000 313 17186.98 548.06 49203.41 2003-11-09 04:34:30.000 313 17186.98 548.30 49202.08 2003-11-09 04:35:30.000 313 17186.37 548.12 49200.56 2003-11-09 04:36:30.000 313 17186.98 548.12 49201.89 2003-11-09 04:37:30.000 313 17187.89 548.00 49204.36 2003-11-09 04:38:30.000 313 17186.06 547.94 49203.98 2003-11-09 04:39:30.000 313 17184.85 548.18 49204.36 2003-11-09 04:40:30.000 313 17184.85 547.88 49203.60 2003-11-09 04:41:30.000 313 17184.54 547.70 49205.31 2003-11-09 04:42:30.000 313 17182.72 547.94 49204.55 2003-11-09 04:43:30.000 313 17181.50 548.00 49207.97 2003-11-09 04:44:30.000 313 17182.72 548.54 49205.50 2003-11-09 04:45:30.000 313 17185.15 548.54 49204.55 2003-11-09 04:46:30.000 313 17186.37 548.60 49204.93 2003-11-09 04:47:30.000 313 17187.28 548.48 49201.89 2003-11-09 04:48:30.000 313 17187.89 548.60 49201.89 2003-11-09 04:49:30.000 313 17189.41 548.30 49202.27 2003-11-09 04:50:30.000 313 17186.98 547.82 49201.89 2003-11-09 04:51:30.000 313 17186.98 547.46 49203.79 2003-11-09 04:52:30.000 313 17186.06 547.58 49205.50 2003-11-09 04:53:30.000 313 17183.94 547.46 49202.27 2003-11-09 04:54:30.000 313 17185.15 547.22 49207.21 2003-11-09 04:55:30.000 313 17185.46 547.04 49205.12 2003-11-09 04:56:30.000 313 17182.72 546.92 49202.84 2003-11-09 04:57:30.000 313 17182.11 546.92 49205.88 2003-11-09 04:58:30.000 313 17181.50 547.10 49207.78 2003-11-09 04:59:30.000 313 17183.33 547.46 49208.54 2003-11-09 05:00:30.000 313 17183.94 547.64 49206.45 2003-11-09 05:01:30.000 313 17184.54 547.52 49207.97 2003-11-09 05:02:30.000 313 17184.24 547.34 49206.83 2003-11-09 05:03:30.000 313 17183.02 547.52 49204.17 2003-11-09 05:04:30.000 313 17184.24 547.64 49206.64 2003-11-09 05:05:30.000 313 17183.33 547.46 49206.07 2003-11-09 05:06:30.000 313 17182.72 548.00 49206.26 2003-11-09 05:07:30.000 313 17181.81 548.12 49206.07 2003-11-09 05:08:30.000 313 17183.94 548.42 49207.40 2003-11-09 05:09:30.000 313 17185.76 548.72 49205.50 2003-11-09 05:10:30.000 313 17185.46 548.54 49202.08 2003-11-09 05:11:30.000 313 17187.58 548.60 49201.89 2003-11-09 05:12:30.000 313 17189.71 548.42 49203.60 2003-11-09 05:13:30.000 313 17190.02 548.36 49203.79 2003-11-09 05:14:30.000 313 17190.62 548.18 49202.84 2003-11-09 05:15:30.000 313 17190.32 547.94 49202.65 2003-11-09 05:16:30.000 313 17190.93 548.00 49203.03 2003-11-09 05:17:30.000 313 17191.23 547.94 49204.93 2003-11-09 05:18:30.000 313 17189.10 547.88 49204.74 2003-11-09 05:19:30.000 313 17190.02 547.70 49204.55 2003-11-09 05:20:30.000 313 17188.50 547.46 49208.16 2003-11-09 05:21:30.000 313 17187.58 547.22 49205.88 2003-11-09 05:22:30.000 313 17187.89 547.52 49206.26 2003-11-09 05:23:30.000 313 17186.37 547.58 49209.49 2003-11-09 05:24:30.000 313 17182.42 548.06 49205.88 2003-11-09 05:25:30.000 313 17183.63 548.36 49210.63 2003-11-09 05:26:30.000 313 17186.37 548.96 49209.11 2003-11-09 05:27:30.000 313 17186.98 549.20 49206.45 2003-11-09 05:28:30.000 313 17184.85 548.96 49208.73 2003-11-09 05:29:30.000 313 17183.63 549.02 49208.54 2003-11-09 05:30:30.000 313 17183.94 549.56 49208.35 2003-11-09 05:31:30.000 313 17184.24 550.04 49206.83 2003-11-09 05:32:30.000 313 17187.28 550.28 49202.46 2003-11-09 05:33:30.000 313 17188.50 549.80 49203.60 2003-11-09 05:34:30.000 313 17187.28 549.50 49206.64 2003-11-09 05:35:30.000 313 17183.94 549.20 49205.69 2003-11-09 05:36:30.000 313 17183.33 549.68 49207.02 2003-11-09 05:37:30.000 313 17183.33 549.98 49207.97 2003-11-09 05:38:30.000 313 17184.24 550.22 49206.07 2003-11-09 05:39:30.000 313 17185.15 550.28 49206.64 2003-11-09 05:40:30.000 313 17184.54 550.28 49206.83 2003-11-09 05:41:30.000 313 17183.94 550.28 49207.59 2003-11-09 05:42:30.000 313 17183.94 550.64 49208.35 2003-11-09 05:43:30.000 313 17185.46 550.40 49204.55 2003-11-09 05:44:30.000 313 17187.58 550.28 49208.73 2003-11-09 05:45:30.000 313 17187.58 550.34 49204.55 2003-11-09 05:46:30.000 313 17185.46 550.04 49205.12 2003-11-09 05:47:30.000 313 17185.46 550.22 49210.06 2003-11-09 05:48:30.000 313 17186.67 549.98 49210.82 2003-11-09 05:49:30.000 313 17185.15 549.92 49208.73 2003-11-09 05:50:30.000 313 17185.15 550.10 49209.68 2003-11-09 05:51:30.000 313 17183.63 550.22 49211.01 2003-11-09 05:52:30.000 313 17183.94 550.40 49209.68 2003-11-09 05:53:30.000 313 17183.33 550.10 49209.11 2003-11-09 05:54:30.000 313 17182.42 550.04 49210.44 2003-11-09 05:55:30.000 313 17181.81 549.92 49210.82 2003-11-09 05:56:30.000 313 17180.59 549.98 49210.82 2003-11-09 05:57:30.000 313 17180.29 550.52 49211.20 2003-11-09 05:58:30.000 313 17181.20 550.70 49211.39 2003-11-09 05:59:30.000 313 17180.29 550.76 49211.96 2003-11-09 06:00:30.000 313 17179.98 550.76 49208.92 2003-11-09 06:01:30.000 313 17180.29 550.70 49209.49 2003-11-09 06:02:30.000 313 17179.68 550.58 49209.68 2003-11-09 06:03:30.000 313 17183.33 550.82 49212.91 2003-11-09 06:04:30.000 313 17180.90 551.00 49208.92 2003-11-09 06:05:30.000 313 17179.98 551.00 49208.54 2003-11-09 06:06:30.000 313 17181.20 551.06 49209.11 2003-11-09 06:07:30.000 313 17182.11 551.18 49209.30 2003-11-09 06:08:30.000 313 17181.20 550.52 49210.63 2003-11-09 06:09:30.000 313 17181.81 550.52 49210.06 2003-11-09 06:10:30.000 313 17179.98 550.82 49212.72 2003-11-09 06:11:30.000 313 17180.90 550.64 49213.86 2003-11-09 06:12:30.000 313 17178.16 550.76 49210.82 2003-11-09 06:13:30.000 313 17178.16 550.88 49212.34 2003-11-09 06:14:30.000 313 17179.38 551.06 49213.29 2003-11-09 06:15:30.000 313 17178.46 551.12 49211.20 2003-11-09 06:16:30.000 313 17178.77 551.18 49211.20 2003-11-09 06:17:30.000 313 17179.07 551.36 49211.58 2003-11-09 06:18:30.000 313 17179.98 551.66 49209.30 2003-11-09 06:19:30.000 313 17181.50 551.60 49211.77 2003-11-09 06:20:30.000 313 17181.50 551.66 49212.72 2003-11-09 06:21:30.000 313 17179.38 551.36 49208.73 2003-11-09 06:22:30.000 313 17178.77 551.48 49207.21 2003-11-09 06:23:30.000 313 17181.50 551.54 49210.44 2003-11-09 06:24:30.000 313 17181.20 551.72 49207.78 2003-11-09 06:25:30.000 313 17179.68 551.96 49205.69 2003-11-09 06:26:30.000 313 17182.11 552.26 49207.97 2003-11-09 06:27:30.000 313 17184.85 552.80 49207.78 2003-11-09 06:28:30.000 313 17187.89 552.56 49205.31 2003-11-09 06:29:30.000 313 17186.67 551.54 49205.12 2003-11-09 06:30:30.000 313 17182.42 551.06 49206.26 2003-11-09 06:31:30.000 313 17179.68 550.70 49207.97 2003-11-09 06:32:30.000 313 17181.20 550.70 49211.96 2003-11-09 06:33:30.000 313 17180.59 550.88 49206.64 2003-11-09 06:34:30.000 313 17183.33 550.76 49208.16 2003-11-09 06:35:30.000 313 17184.54 550.58 49209.49 2003-11-09 06:36:30.000 313 17182.42 550.40 49207.21 2003-11-09 06:37:30.000 313 17181.81 550.16 49209.87 2003-11-09 06:38:30.000 313 17180.90 550.04 49207.78 2003-11-09 06:39:30.000 313 17180.90 550.22 49206.45 2003-11-09 06:40:30.000 313 17182.42 550.28 49208.92 2003-11-09 06:41:30.000 313 17180.29 550.22 49205.88 2003-11-09 06:42:30.000 313 17179.38 550.28 49206.83 2003-11-09 06:43:30.000 313 17179.38 550.64 49209.30 2003-11-09 06:44:30.000 313 17180.29 550.52 49209.87 2003-11-09 06:45:30.000 313 17179.07 550.04 49206.83 2003-11-09 06:46:30.000 313 17180.59 549.80 49209.68 2003-11-09 06:47:30.000 313 17179.07 549.80 49207.02 2003-11-09 06:48:30.000 313 17178.16 549.62 49208.16 2003-11-09 06:49:30.000 313 17178.16 549.44 49211.20 2003-11-09 06:50:30.000 313 17175.73 549.20 49210.82 2003-11-09 06:51:30.000 313 17174.51 549.86 49210.06 2003-11-09 06:52:30.000 313 17174.51 550.22 49210.44 2003-11-09 06:53:30.000 313 17175.12 550.82 49209.49 2003-11-09 06:54:30.000 313 17176.94 550.76 49209.30 2003-11-09 06:55:30.000 313 17176.64 550.46 49209.30 2003-11-09 06:56:30.000 313 17173.90 550.22 49208.73 2003-11-09 06:57:30.000 313 17172.69 550.28 49209.68 2003-11-09 06:58:30.000 313 17172.08 550.22 49208.73 2003-11-09 06:59:30.000 313 17172.08 550.10 49207.97 2003-11-09 07:00:30.000 313 17172.99 550.52 49210.44 2003-11-09 07:01:30.000 313 17173.30 550.34 49207.02 2003-11-09 07:02:30.000 313 17172.08 550.04 49208.35 2003-11-09 07:03:30.000 313 17172.08 550.10 49206.83 2003-11-09 07:04:30.000 313 17172.08 550.40 49205.88 2003-11-09 07:05:30.000 313 17171.47 550.46 49207.40 2003-11-09 07:06:30.000 313 17172.69 550.52 49205.50 2003-11-09 07:07:30.000 313 17175.12 550.52 49206.26 2003-11-09 07:08:30.000 313 17176.03 550.34 49206.45 2003-11-09 07:09:30.000 313 17173.30 550.34 49204.93 2003-11-09 07:10:30.000 313 17173.60 550.28 49206.45 2003-11-09 07:11:30.000 313 17174.82 550.64 49206.07 2003-11-09 07:12:30.000 313 17176.94 550.88 49207.40 2003-11-09 07:13:30.000 313 17176.94 550.52 49207.78 2003-11-09 07:14:30.000 313 17174.51 550.40 49205.50 2003-11-09 07:15:30.000 313 17173.90 549.92 49208.92 2003-11-09 07:16:30.000 313 17173.60 549.80 49211.39 2003-11-09 07:17:30.000 313 17171.78 549.92 49210.25 2003-11-09 07:18:30.000 313 17171.47 549.86 49210.44 2003-11-09 07:19:30.000 313 17168.43 549.92 49210.06 2003-11-09 07:20:30.000 313 17166.91 550.46 49208.54 2003-11-09 07:21:30.000 313 17167.82 550.76 49210.44 2003-11-09 07:22:30.000 313 17166.00 550.46 49207.02 2003-11-09 07:23:30.000 313 17165.70 550.64 49206.83 2003-11-09 07:24:30.000 313 17165.09 550.52 49207.59 2003-11-09 07:25:30.000 313 17164.18 550.52 49209.11 2003-11-09 07:26:30.000 313 17164.48 550.64 49209.30 2003-11-09 07:27:30.000 313 17162.96 550.40 49206.83 2003-11-09 07:28:30.000 313 17163.57 550.40 49207.59 2003-11-09 07:29:30.000 313 17162.96 550.40 49207.59 2003-11-09 07:30:30.000 313 17163.26 550.46 49209.30 2003-11-09 07:31:30.000 313 17163.57 550.46 49207.97 2003-11-09 07:32:30.000 313 17161.74 550.58 49205.69 2003-11-09 07:33:30.000 313 17161.44 550.64 49206.26 2003-11-09 07:34:30.000 313 17163.57 550.58 49207.40 2003-11-09 07:35:30.000 313 17162.66 550.58 49207.21 2003-11-09 07:36:30.000 313 17162.35 550.94 49207.02 2003-11-09 07:37:30.000 313 17161.44 550.88 49206.83 2003-11-09 07:38:30.000 313 17161.14 550.76 49207.02 2003-11-09 07:39:30.000 313 17162.35 550.64 49207.02 2003-11-09 07:40:30.000 313 17161.74 550.52 49206.07 2003-11-09 07:41:30.000 313 17162.66 550.70 49205.88 2003-11-09 07:42:30.000 313 17163.26 550.76 49204.55 2003-11-09 07:43:30.000 313 17162.66 550.28 49204.17 2003-11-09 07:44:30.000 313 17160.83 550.52 49205.69 2003-11-09 07:45:30.000 313 17159.62 550.88 49205.12 2003-11-09 07:46:30.000 313 17161.44 550.58 49204.93 2003-11-09 07:47:30.000 313 17163.57 550.34 49203.41 2003-11-09 07:48:30.000 313 17164.18 550.28 49201.13 2003-11-09 07:49:30.000 313 17162.96 550.40 49204.36 2003-11-09 07:50:30.000 313 17160.22 550.70 49205.69 2003-11-09 07:51:30.000 313 17159.01 550.40 49207.02 2003-11-09 07:52:30.000 313 17161.14 550.28 49207.40 2003-11-09 07:53:30.000 313 17163.87 550.16 49205.50 2003-11-09 07:54:30.000 313 17163.26 549.98 49202.84 2003-11-09 07:55:30.000 313 17162.96 549.98 49205.50 2003-11-09 07:56:30.000 313 17162.35 549.62 49207.59 2003-11-09 07:57:30.000 313 17162.05 549.26 49208.54 2003-11-09 07:58:30.000 313 17161.44 549.26 49206.64 2003-11-09 07:59:30.000 313 17160.22 548.96 49206.64 2003-11-09 08:00:30.000 313 17158.40 548.96 49206.07 2003-11-09 08:01:30.000 313 17156.27 549.14 49207.97 2003-11-09 08:02:30.000 313 17157.49 549.08 49206.45 2003-11-09 08:03:30.000 313 17158.40 548.60 49207.97 2003-11-09 08:04:30.000 313 17158.10 548.90 49207.97 2003-11-09 08:05:30.000 313 17155.36 549.08 49208.35 2003-11-09 08:06:30.000 313 17152.93 549.08 49210.25 2003-11-09 08:07:30.000 313 17152.62 548.84 49209.30 2003-11-09 08:08:30.000 313 17153.23 548.78 49208.73 2003-11-09 08:09:30.000 313 17152.02 549.02 49206.64 2003-11-09 08:10:30.000 313 17150.80 549.38 49206.83 2003-11-09 08:11:30.000 313 17151.41 549.14 49207.97 2003-11-09 08:12:30.000 313 17151.10 548.84 49207.97 2003-11-09 08:13:30.000 313 17148.37 549.02 49209.87 2003-11-09 08:14:30.000 313 17147.15 549.14 49210.63 2003-11-09 08:15:30.000 313 17147.46 549.32 49212.15 2003-11-09 08:16:30.000 313 17143.81 549.32 49210.82 2003-11-09 08:17:30.000 313 17142.29 549.56 49211.20 2003-11-09 08:18:30.000 313 17141.68 549.56 49213.48 2003-11-09 08:19:30.000 313 17139.55 549.86 49213.29 2003-11-09 08:20:30.000 313 17137.12 550.22 49211.39 2003-11-09 08:21:30.000 313 17137.73 549.92 49210.82 2003-11-09 08:22:30.000 313 17138.34 549.74 49211.01 2003-11-09 08:23:30.000 313 17134.08 549.56 49210.44 2003-11-09 08:24:30.000 313 17129.82 549.74 49212.72 2003-11-09 08:25:30.000 313 17129.22 550.28 49212.15 2003-11-09 08:26:30.000 313 17127.39 550.64 49210.06 2003-11-09 08:27:30.000 313 17128.61 550.76 49211.20 2003-11-09 08:28:30.000 313 17128.91 550.70 49206.26 2003-11-09 08:29:30.000 313 17131.65 550.40 49206.83 2003-11-09 08:30:30.000 313 17130.13 550.46 49207.97 2003-11-09 08:31:30.000 313 17126.78 550.70 49206.26 2003-11-09 08:32:30.000 313 17128.00 550.82 49208.92 2003-11-09 08:33:30.000 313 17127.70 551.24 49209.87 2003-11-09 08:34:30.000 313 17128.00 551.24 49208.73 2003-11-09 08:35:30.000 313 17128.00 551.30 49207.97 2003-11-09 08:36:30.000 313 17128.30 551.42 49207.40 2003-11-09 08:37:30.000 313 17130.13 551.24 49206.07 2003-11-09 08:38:30.000 313 17130.13 551.18 49205.12 2003-11-09 08:39:30.000 313 17128.61 550.94 49205.31 2003-11-09 08:40:30.000 313 17128.61 551.12 49207.40 2003-11-09 08:41:30.000 313 17128.61 550.88 49207.78 2003-11-09 08:42:30.000 313 17127.09 550.76 49206.26 2003-11-09 08:43:30.000 313 17125.57 550.82 49207.97 2003-11-09 08:44:30.000 313 17124.66 550.82 49208.92 2003-11-09 08:45:30.000 313 17124.35 550.94 49207.78 2003-11-09 08:46:30.000 313 17124.66 550.88 49208.54 2003-11-09 08:47:30.000 313 17124.35 550.94 49207.78 2003-11-09 08:48:30.000 313 17123.44 550.76 49207.97 2003-11-09 08:49:30.000 313 17123.44 550.88 49209.49 2003-11-09 08:50:30.000 313 17123.14 550.94 49207.97 2003-11-09 08:51:30.000 313 17124.66 550.88 49207.59 2003-11-09 08:52:30.000 313 17126.78 551.06 49206.07 2003-11-09 08:53:30.000 313 17126.48 550.82 49207.97 2003-11-09 08:54:30.000 313 17124.35 550.88 49208.92 2003-11-09 08:55:30.000 313 17122.53 550.88 49209.49 2003-11-09 08:56:30.000 313 17122.83 550.52 49210.44 2003-11-09 08:57:30.000 313 17123.74 550.58 49211.20 2003-11-09 08:58:30.000 313 17121.92 550.88 49210.63 2003-11-09 08:59:30.000 313 17122.53 550.76 49211.20 2003-11-09 09:00:30.000 313 17123.14 550.88 49211.77 2003-11-09 09:01:30.000 313 17123.74 550.82 49211.58 2003-11-09 09:02:30.000 313 17123.44 550.82 49208.73 2003-11-09 09:03:30.000 313 17124.96 550.88 49211.01 2003-11-09 09:04:30.000 313 17125.87 550.70 49208.73 2003-11-09 09:05:30.000 313 17125.87 550.22 49208.92 2003-11-09 09:06:30.000 313 17124.05 550.40 49211.77 2003-11-09 09:07:30.000 313 17124.96 550.10 49212.15 2003-11-09 09:08:30.000 313 17124.66 549.92 49209.30 2003-11-09 09:09:30.000 313 17125.57 549.68 49210.44 2003-11-09 09:10:30.000 313 17125.87 549.86 49207.78 2003-11-09 09:11:30.000 313 17125.57 550.16 49208.73 2003-11-09 09:12:30.000 313 17126.18 550.34 49211.39 2003-11-09 09:13:30.000 313 17127.39 550.10 49209.87 2003-11-09 09:14:30.000 313 17129.52 550.28 49208.73 2003-11-09 09:15:30.000 313 17130.13 550.40 49207.40 2003-11-09 09:16:30.000 313 17128.61 550.10 49207.97 2003-11-09 09:17:30.000 313 17128.91 549.92 49208.54 2003-11-09 09:18:30.000 313 17130.13 549.86 49210.63 2003-11-09 09:19:30.000 313 17129.52 549.74 49209.30 2003-11-09 09:20:30.000 313 17131.34 549.62 49207.97 2003-11-09 09:21:30.000 313 17132.56 549.32 49207.97 2003-11-09 09:22:30.000 313 17132.26 549.50 49209.30 2003-11-09 09:23:30.000 313 17130.74 549.56 49210.06 2003-11-09 09:24:30.000 313 17131.65 549.38 49208.73 2003-11-09 09:25:30.000 313 17131.95 549.44 49209.30 2003-11-09 09:26:30.000 313 17133.47 549.20 49207.78 2003-11-09 09:27:30.000 313 17134.99 549.02 49207.21 2003-11-09 09:28:30.000 313 17134.69 548.96 49206.26 2003-11-09 09:29:30.000 313 17134.69 548.96 49207.02 2003-11-09 09:30:30.000 313 17136.51 548.90 49207.59 2003-11-09 09:31:30.000 313 17137.73 548.78 49207.78 2003-11-09 09:32:30.000 313 17138.34 548.90 49205.69 2003-11-09 09:33:30.000 313 17138.94 549.14 49205.12 2003-11-09 09:34:30.000 313 17138.64 548.90 49206.26 2003-11-09 09:35:30.000 313 17138.34 549.02 49206.07 2003-11-09 09:36:30.000 313 17138.34 548.90 49204.55 2003-11-09 09:37:30.000 313 17139.25 548.60 49205.31 2003-11-09 09:38:30.000 313 17139.25 548.48 49205.12 2003-11-09 09:39:30.000 313 17141.07 548.66 49205.12 2003-11-09 09:40:30.000 313 17142.59 548.24 49203.79 2003-11-09 09:41:30.000 313 17141.98 548.36 49202.08 2003-11-09 09:42:30.000 313 17141.07 548.42 49203.79 2003-11-09 09:43:30.000 313 17142.29 548.24 49202.84 2003-11-09 09:44:30.000 313 17144.42 548.18 49202.08 2003-11-09 09:45:30.000 313 17146.54 547.94 49202.84 2003-11-09 09:46:30.000 313 17148.06 547.76 49203.03 2003-11-09 09:47:30.000 313 17147.15 547.70 49200.18 2003-11-09 09:48:30.000 313 17148.06 547.46 49201.89 2003-11-09 09:49:30.000 313 17147.76 547.70 49203.41 2003-11-09 09:50:30.000 313 17148.37 547.70 49203.60 2003-11-09 09:51:30.000 313 17149.28 547.58 49203.41 2003-11-09 09:52:30.000 313 17150.19 547.10 49203.03 2003-11-09 09:53:30.000 313 17150.19 547.28 49202.46 2003-11-09 09:54:30.000 313 17150.80 547.10 49202.46 2003-11-09 09:55:30.000 313 17152.93 546.80 49204.74 2003-11-09 09:56:30.000 313 17153.54 546.38 49205.88 2003-11-09 09:57:30.000 313 17154.75 545.78 49203.60 2003-11-09 09:58:30.000 313 17155.36 545.78 49201.70 2003-11-09 09:59:30.000 313 17155.66 545.24 49202.27 2003-11-09 10:00:30.000 313 17154.75 545.18 49204.36 2003-11-09 10:01:30.000 313 17153.54 545.00 49206.07 2003-11-09 10:02:30.000 313 17153.84 545.06 49206.83 2003-11-09 10:03:30.000 313 17153.84 545.18 49206.07 2003-11-09 10:04:30.000 313 17155.97 544.82 49205.31 2003-11-09 10:05:30.000 313 17157.18 544.76 49205.88 2003-11-09 10:06:30.000 313 17156.58 544.52 49205.50 2003-11-09 10:07:30.000 313 17154.45 544.34 49207.78 2003-11-09 10:08:30.000 313 17155.66 544.34 49207.40 2003-11-09 10:09:30.000 313 17156.27 543.98 49205.88 2003-11-09 10:10:30.000 313 17155.36 543.62 49207.40 2003-11-09 10:11:30.000 313 17154.75 543.80 49209.30 2003-11-09 10:12:30.000 313 17152.93 543.80 49210.06 2003-11-09 10:13:30.000 313 17150.80 543.68 49210.44 2003-11-09 10:14:30.000 313 17148.98 543.68 49210.44 2003-11-09 10:15:30.000 313 17148.98 543.56 49211.20 2003-11-09 10:16:30.000 313 17148.06 543.86 49213.48 2003-11-09 10:17:30.000 313 17144.72 543.80 49213.67 2003-11-09 10:18:30.000 313 17144.72 543.56 49213.48 2003-11-09 10:19:30.000 313 17145.63 543.74 49211.96 2003-11-09 10:20:30.000 313 17146.24 543.86 49212.53 2003-11-09 10:21:30.000 313 17145.02 544.04 49211.77 2003-11-09 10:22:30.000 313 17143.81 544.28 49211.20 2003-11-09 10:23:30.000 313 17144.72 543.92 49211.20 2003-11-09 10:24:30.000 313 17143.50 543.80 49209.68 2003-11-09 10:25:30.000 313 17144.42 543.80 49207.97 2003-11-09 10:26:30.000 313 17145.33 543.56 49206.64 2003-11-09 10:27:30.000 313 17144.72 543.80 49208.73 2003-11-09 10:28:30.000 313 17145.94 543.92 49209.11 2003-11-09 10:29:30.000 313 17145.63 544.10 49208.73 2003-11-09 10:30:30.000 313 17144.72 544.34 49207.97 2003-11-09 10:31:30.000 313 17145.63 544.22 49209.49 2003-11-09 10:32:30.000 313 17145.63 544.34 49208.35 2003-11-09 10:33:30.000 313 17145.33 544.58 49207.78 2003-11-09 10:34:30.000 313 17146.54 544.58 49209.68 2003-11-09 10:35:30.000 313 17145.02 544.64 49208.73 2003-11-09 10:36:30.000 313 17144.11 544.70 49210.63 2003-11-09 10:37:30.000 313 17144.11 544.88 49210.82 2003-11-09 10:38:30.000 313 17144.42 544.82 49210.06 2003-11-09 10:39:30.000 313 17145.33 544.64 49210.63 2003-11-09 10:40:30.000 313 17144.42 544.82 49207.40 2003-11-09 10:41:30.000 313 17144.72 544.94 49208.16 2003-11-09 10:42:30.000 313 17145.33 545.00 49208.92 2003-11-09 10:43:30.000 313 17143.81 545.06 49207.02 2003-11-09 10:44:30.000 313 17144.72 545.12 49208.92 2003-11-09 10:45:30.000 313 17146.85 545.12 49207.59 2003-11-09 10:46:30.000 313 17146.85 545.06 49207.97 2003-11-09 10:47:30.000 313 17145.94 545.00 49207.02 2003-11-09 10:48:30.000 313 17148.37 545.06 49205.69 2003-11-09 10:49:30.000 313 17148.37 545.18 49206.07 2003-11-09 10:50:30.000 313 17148.37 545.48 49205.69 2003-11-09 10:51:30.000 313 17148.06 545.66 49205.69 2003-11-09 10:52:30.000 313 17148.37 545.72 49205.69 2003-11-09 10:53:30.000 313 17148.98 545.96 49202.84 2003-11-09 10:54:30.000 313 17150.80 545.78 49203.60 2003-11-09 10:55:30.000 313 17152.62 545.72 49203.60 2003-11-09 10:56:30.000 313 17152.32 545.78 49204.55 2003-11-09 10:57:30.000 313 17152.93 545.54 49203.98 2003-11-09 10:58:30.000 313 17154.75 545.72 49204.93 2003-11-09 10:59:30.000 313 17155.36 546.08 49201.51 2003-11-09 11:00:30.000 313 17155.36 546.08 49203.98 2003-11-09 11:01:30.000 313 17155.36 546.14 49203.79 2003-11-09 11:02:30.000 313 17154.75 545.90 49206.64 2003-11-09 11:03:30.000 313 17152.93 545.48 49204.17 2003-11-09 11:04:30.000 313 17152.93 545.30 49207.21 2003-11-09 11:05:30.000 313 17152.93 545.24 49207.59 2003-11-09 11:06:30.000 313 17153.54 545.06 49205.88 2003-11-09 11:07:30.000 313 17153.23 544.76 49209.11 2003-11-09 11:08:30.000 313 17155.06 544.94 49208.35 2003-11-09 11:09:30.000 313 17151.71 545.06 49209.49 2003-11-09 11:10:30.000 313 17152.62 544.94 49209.68 2003-11-09 11:11:30.000 313 17151.41 544.70 49209.11 2003-11-09 11:12:30.000 313 17151.71 545.24 49208.92 2003-11-09 11:13:30.000 313 17152.93 545.36 49210.25 2003-11-09 11:14:30.000 313 17154.14 545.60 49209.11 2003-11-09 11:15:30.000 313 17153.84 545.78 49206.45 2003-11-09 11:16:30.000 313 17154.14 545.96 49206.64 2003-11-09 11:17:30.000 313 17155.06 545.90 49207.59 2003-11-09 11:18:30.000 313 17155.06 545.72 49204.74 2003-11-09 11:19:30.000 313 17156.88 545.72 49207.97 2003-11-09 11:20:30.000 313 17157.49 545.72 49208.16 2003-11-09 11:21:30.000 313 17157.79 545.54 49207.40 2003-11-09 11:22:30.000 313 17158.70 545.78 49206.83 2003-11-09 11:23:30.000 313 17159.62 545.90 49209.30 2003-11-09 11:24:30.000 313 17161.74 546.20 49210.06 2003-11-09 11:25:30.000 313 17159.31 546.02 49207.97 2003-11-09 11:26:30.000 313 17159.31 545.96 49209.30 2003-11-09 11:27:30.000 313 17159.31 545.72 49208.54 2003-11-09 11:28:30.000 313 17158.10 545.30 49209.68 2003-11-09 11:29:30.000 313 17157.49 545.30 49210.06 2003-11-09 11:30:30.000 313 17155.36 545.72 49210.63 2003-11-09 11:31:30.000 313 17157.49 545.84 49210.63 2003-11-09 11:32:30.000 313 17156.27 546.44 49210.44 2003-11-09 11:33:30.000 313 17159.62 546.26 49208.92 2003-11-09 11:34:30.000 313 17158.40 546.44 49209.11 2003-11-09 11:35:30.000 313 17156.88 546.08 49212.53 2003-11-09 11:36:30.000 313 17158.10 545.78 49211.01 2003-11-09 11:37:30.000 313 17156.88 545.78 49209.68 2003-11-09 11:38:30.000 313 17155.97 546.26 49211.01 2003-11-09 11:39:30.000 313 17156.27 546.50 49210.06 2003-11-09 11:40:30.000 313 17154.75 547.10 49211.20 2003-11-09 11:41:30.000 313 17158.10 546.68 49211.77 2003-11-09 11:42:30.000 313 17158.40 546.86 49210.06 2003-11-09 11:43:30.000 313 17159.92 547.16 49209.68 2003-11-09 11:44:30.000 313 17161.14 547.04 49209.11 2003-11-09 11:45:30.000 313 17160.22 547.16 49212.15 2003-11-09 11:46:30.000 313 17160.53 547.16 49210.06 2003-11-09 11:47:30.000 313 17161.44 547.10 49209.30 2003-11-09 11:48:30.000 313 17163.26 547.40 49212.91 2003-11-09 11:49:30.000 313 17162.35 547.58 49211.77 2003-11-09 11:50:30.000 313 17160.83 547.82 49211.77 2003-11-09 11:51:30.000 313 17162.96 547.70 49213.10 2003-11-09 11:52:30.000 313 17163.26 547.82 49211.01 2003-11-09 11:53:30.000 313 17162.05 547.34 49211.96 2003-11-09 11:54:30.000 313 17161.14 547.34 49214.62 2003-11-09 11:55:30.000 313 17161.44 547.70 49213.67 2003-11-09 11:56:30.000 313 17160.22 548.00 49209.68 2003-11-09 11:57:30.000 313 17160.53 548.06 49213.29 2003-11-09 11:58:30.000 313 17159.92 548.18 49211.58 2003-11-09 11:59:30.000 313 17162.35 548.24 49211.58 2003-11-09 12:00:30.000 313 17162.35 548.36 49212.15 2003-11-09 12:01:30.000 313 17162.96 548.54 49212.34 2003-11-09 12:02:30.000 313 17162.05 548.48 49211.01 2003-11-09 12:03:30.000 313 17162.05 548.60 49212.91 2003-11-09 12:04:30.000 313 17163.26 549.02 49215.76 2003-11-09 12:05:30.000 313 17162.35 549.38 49213.67 2003-11-09 12:06:30.000 313 17162.96 549.50 49212.91 2003-11-09 12:07:30.000 313 17163.87 549.26 49214.24 2003-11-09 12:08:30.000 313 17167.82 549.50 49213.86 2003-11-09 12:09:30.000 313 17166.91 549.44 49213.29 2003-11-09 12:10:30.000 313 17166.61 549.50 49213.48 2003-11-09 12:11:30.000 313 17168.43 549.56 49212.91 2003-11-09 12:12:30.000 313 17169.65 549.44 49212.15 2003-11-09 12:13:30.000 313 17169.34 549.44 49209.11 2003-11-09 12:14:30.000 313 17170.56 549.38 49210.25 2003-11-09 12:15:30.000 313 17171.47 549.44 49211.20 2003-11-09 12:16:30.000 313 17170.26 549.56 49208.73 2003-11-09 12:17:30.000 313 17170.86 549.38 49211.58 2003-11-09 12:18:30.000 313 17171.78 549.14 49209.87 2003-11-09 12:19:30.000 313 17172.38 549.14 49211.58 2003-11-09 12:20:30.000 313 17172.08 548.90 49211.01 2003-11-09 12:21:30.000 313 17173.60 548.84 49213.67 2003-11-09 12:22:30.000 313 17172.69 548.96 49212.72 2003-11-09 12:23:30.000 313 17169.95 548.90 49210.82 2003-11-09 12:24:30.000 313 17171.78 548.96 49214.62 2003-11-09 12:25:30.000 313 17171.47 549.20 49213.48 2003-11-09 12:26:30.000 313 17169.95 549.14 49212.53 2003-11-09 12:27:30.000 313 17170.56 549.08 49212.72 2003-11-09 12:28:30.000 313 17173.30 549.14 49213.67 2003-11-09 12:29:30.000 313 17171.47 549.02 49212.34 2003-11-09 12:30:30.000 313 17169.65 549.20 49212.91 2003-11-09 12:31:30.000 313 17168.74 549.20 49214.05 2003-11-09 12:32:30.000 313 17170.26 548.96 49214.62 2003-11-09 12:33:30.000 313 17170.56 548.90 49215.00 2003-11-09 12:34:30.000 313 17171.47 548.78 49216.14 2003-11-09 12:35:30.000 313 17171.47 548.54 49213.48 2003-11-09 12:36:30.000 313 17170.56 548.24 49214.43 2003-11-09 12:37:30.000 313 17171.78 547.88 49215.76 2003-11-09 12:38:30.000 313 17172.08 547.82 49215.57 2003-11-09 12:39:30.000 313 17170.26 547.76 49216.14 2003-11-09 12:40:30.000 313 17169.34 547.58 49214.05 2003-11-09 12:41:30.000 313 17167.82 547.64 49213.48 2003-11-09 12:42:30.000 313 17167.52 547.58 49212.72 2003-11-09 12:43:30.000 313 17166.30 547.64 49214.43 2003-11-09 12:44:30.000 313 17166.30 547.46 49216.71 2003-11-09 12:45:30.000 313 17165.39 547.28 49215.19 2003-11-09 12:46:30.000 313 17163.87 547.04 49215.76 2003-11-09 12:47:30.000 313 17164.48 546.62 49219.37 2003-11-09 12:48:30.000 313 17164.78 546.32 49218.42 2003-11-09 12:49:30.000 313 17163.57 546.44 49218.42 2003-11-09 12:50:30.000 313 17162.66 546.14 49217.47 2003-11-09 12:51:30.000 313 17161.74 546.14 49217.28 2003-11-09 12:52:30.000 313 17161.44 546.20 49215.19 2003-11-09 12:53:30.000 313 17161.44 546.26 49217.85 2003-11-09 12:54:30.000 313 17160.53 546.32 49215.95 2003-11-09 12:55:30.000 313 17160.22 546.68 49216.71 2003-11-09 12:56:30.000 313 17161.14 546.92 49216.52 2003-11-09 12:57:30.000 313 17162.05 546.92 49216.71 2003-11-09 12:58:30.000 313 17165.09 546.80 49215.38 2003-11-09 12:59:30.000 313 17166.00 547.10 49215.57 2003-11-09 13:00:30.000 313 17165.09 546.98 49216.14 2003-11-09 13:01:30.000 313 17164.78 546.74 49217.85 2003-11-09 13:02:30.000 313 17166.00 546.74 49219.37 2003-11-09 13:03:30.000 313 17164.18 546.98 49216.52 2003-11-09 13:04:30.000 313 17163.57 546.74 49217.66 2003-11-09 13:05:30.000 313 17162.35 547.58 49217.47 2003-11-09 13:06:30.000 313 17160.53 547.76 49219.37 2003-11-09 13:07:30.000 313 17159.31 547.88 49220.13 2003-11-09 13:08:30.000 313 17157.79 548.30 49220.51 2003-11-09 13:09:30.000 313 17156.27 548.72 49222.03 2003-11-09 13:10:30.000 313 17152.32 548.42 49224.69 2003-11-09 13:11:30.000 313 17150.80 548.06 49225.64 2003-11-09 13:12:30.000 313 17150.19 548.06 49225.64 2003-11-09 13:13:30.000 313 17147.15 547.52 49225.26 2003-11-09 13:14:30.000 313 17142.90 547.46 49225.64 2003-11-09 13:15:30.000 313 17141.68 547.70 49226.97 2003-11-09 13:16:30.000 313 17136.51 547.76 49227.16 2003-11-09 13:17:30.000 313 17134.69 547.58 49230.20 2003-11-09 13:18:30.000 313 17134.08 547.22 49231.34 2003-11-09 13:19:30.000 313 17129.52 547.52 49229.44 2003-11-09 13:20:30.000 313 17123.14 547.94 49232.48 2003-11-09 13:21:30.000 313 17118.88 548.36 49235.90 2003-11-09 13:22:30.000 313 17115.84 548.66 49235.14 2003-11-09 13:23:30.000 313 17113.71 549.80 49237.04 2003-11-09 13:24:30.000 313 17112.19 550.88 49236.28 2003-11-09 13:25:30.000 313 17108.24 552.02 49238.75 2003-11-09 13:26:30.000 313 17104.29 552.74 49239.89 2003-11-09 13:27:30.000 313 17099.42 554.00 49240.46 2003-11-09 13:28:30.000 313 17096.69 555.14 49241.41 2003-11-09 13:29:30.000 313 17091.22 557.24 49243.31 2003-11-09 13:30:30.000 313 17090.61 559.82 49244.83 2003-11-09 13:31:30.000 313 17093.04 561.98 49246.73 2003-11-09 13:32:30.000 313 17093.34 563.48 49245.78 2003-11-09 13:33:30.000 313 17097.90 566.42 49242.55 2003-11-09 13:34:30.000 313 17100.94 569.24 49240.84 2003-11-09 13:35:30.000 313 17105.20 572.00 49238.94 2003-11-09 13:36:30.000 313 17110.67 574.22 49237.99 2003-11-09 13:37:30.000 313 17114.32 576.32 49236.09 2003-11-09 13:38:30.000 313 17120.40 578.00 49233.62 2003-11-09 13:39:30.000 313 17128.30 579.50 49233.24 2003-11-09 13:40:30.000 313 17135.60 581.06 49232.48 2003-11-09 13:41:30.000 313 17140.77 582.20 49230.96 2003-11-09 13:42:30.000 313 17144.72 582.32 49228.87 2003-11-09 13:43:30.000 313 17147.76 582.44 49228.87 2003-11-09 13:44:30.000 313 17150.80 582.08 49228.11 2003-11-09 13:45:30.000 313 17152.93 581.72 49229.63 2003-11-09 13:46:30.000 313 17153.23 580.82 49232.86 2003-11-09 13:47:30.000 313 17152.93 580.40 49233.43 2003-11-09 13:48:30.000 313 17152.02 579.98 49232.67 2003-11-09 13:49:30.000 313 17150.50 579.14 49236.28 2003-11-09 13:50:30.000 313 17149.89 578.36 49236.09 2003-11-09 13:51:30.000 313 17150.19 577.76 49237.42 2003-11-09 13:52:30.000 313 17148.67 577.22 49237.80 2003-11-09 13:53:30.000 313 17148.98 575.60 49240.65 2003-11-09 13:54:30.000 313 17148.98 574.34 49242.74 2003-11-09 13:55:30.000 313 17147.76 572.36 49244.64 2003-11-09 13:56:30.000 313 17143.50 570.56 49244.26 2003-11-09 13:57:30.000 313 17139.55 569.18 49247.49 2003-11-09 13:58:30.000 313 17135.30 566.96 49250.91 2003-11-09 13:59:30.000 313 17130.13 565.04 49250.34 2003-11-09 14:00:30.000 313 17126.18 563.24 49254.52 2003-11-09 14:01:30.000 313 17121.31 561.56 49257.75 2003-11-09 14:02:30.000 313 17114.02 560.30 49258.70 2003-11-09 14:03:30.000 313 17109.46 559.10 49265.35 2003-11-09 14:04:30.000 313 17103.98 558.44 49264.59 2003-11-09 14:05:30.000 313 17100.34 557.84 49266.11 2003-11-09 14:06:30.000 313 17098.51 557.48 49267.63 2003-11-09 14:07:30.000 313 17099.42 557.30 49268.39 2003-11-09 14:08:30.000 313 17103.07 557.06 49265.73 2003-11-09 14:09:30.000 313 17102.46 556.46 49265.54 2003-11-09 14:10:30.000 313 17103.38 555.86 49265.16 2003-11-09 14:11:30.000 313 17105.81 556.04 49262.88 2003-11-09 14:12:30.000 313 17107.02 555.98 49260.03 2003-11-09 14:13:30.000 313 17109.76 555.50 49260.03 2003-11-09 14:14:30.000 313 17115.23 554.90 49255.09 2003-11-09 14:15:30.000 313 17116.14 554.00 49253.57 2003-11-09 14:16:30.000 313 17119.49 553.52 49254.33 2003-11-09 14:17:30.000 313 17119.18 552.68 49253.57 2003-11-09 14:18:30.000 313 17116.75 551.66 49252.81 2003-11-09 14:19:30.000 313 17113.71 550.88 49255.09 2003-11-09 14:20:30.000 313 17107.94 550.76 49256.23 2003-11-09 14:21:30.000 313 17101.86 551.24 49258.32 2003-11-09 14:22:30.000 313 17099.73 551.96 49259.84 2003-11-09 14:23:30.000 313 17101.86 553.28 49259.27 2003-11-09 14:24:30.000 313 17103.38 554.54 49258.70 2003-11-09 14:25:30.000 313 17105.50 555.26 49258.32 2003-11-09 14:26:30.000 313 17107.94 555.62 49256.99 2003-11-09 14:27:30.000 313 17110.06 555.86 49254.14 2003-11-09 14:28:30.000 313 17111.28 556.10 49251.29 2003-11-09 14:29:30.000 313 17112.19 556.34 49251.10 2003-11-09 14:30:30.000 313 17111.89 556.22 49250.72 2003-11-09 14:31:30.000 313 17113.41 556.52 49250.72 2003-11-09 14:32:30.000 313 17115.23 556.70 49251.29 2003-11-09 14:33:30.000 313 17117.36 557.00 49250.53 2003-11-09 14:34:30.000 313 17119.18 557.12 49250.53 2003-11-09 14:35:30.000 313 17121.92 557.30 49249.20 2003-11-09 14:36:30.000 313 17124.35 557.24 49246.16 2003-11-09 14:37:30.000 313 17126.18 556.88 49243.88 2003-11-09 14:38:30.000 313 17130.74 556.70 49241.79 2003-11-09 14:39:30.000 313 17131.95 556.04 49239.70 2003-11-09 14:40:30.000 313 17132.56 555.38 49239.70 2003-11-09 14:41:30.000 313 17132.26 554.48 49239.32 2003-11-09 14:42:30.000 313 17134.38 553.58 49239.70 2003-11-09 14:43:30.000 313 17136.21 552.50 49239.13 2003-11-09 14:44:30.000 313 17135.60 551.60 49235.52 2003-11-09 14:45:30.000 313 17135.60 550.88 49236.09 2003-11-09 14:46:30.000 313 17135.90 549.80 49239.32 2003-11-09 14:47:30.000 313 17134.69 549.08 49237.99 2003-11-09 14:48:30.000 313 17133.47 548.12 49240.08 2003-11-09 14:49:30.000 313 17132.26 547.46 49242.17 2003-11-09 14:50:30.000 313 17131.04 547.04 49240.27 2003-11-09 14:51:30.000 313 17130.13 546.32 49241.03 2003-11-09 14:52:30.000 313 17128.30 545.66 49241.79 2003-11-09 14:53:30.000 313 17127.09 545.18 49239.89 2003-11-09 14:54:30.000 313 17127.09 544.88 49241.79 2003-11-09 14:55:30.000 313 17126.78 544.58 49240.46 2003-11-09 14:56:30.000 313 17127.39 544.46 49239.70 2003-11-09 14:57:30.000 313 17126.48 544.22 49239.89 2003-11-09 14:58:30.000 313 17125.26 544.16 49239.13 2003-11-09 14:59:30.000 313 17125.26 543.98 49239.13 2003-11-09 15:00:30.000 313 17127.09 543.92 49240.08 2003-11-09 15:01:30.000 313 17126.48 543.80 49240.65 2003-11-09 15:02:30.000 313 17126.18 543.92 49239.70 2003-11-09 15:03:30.000 313 17125.57 544.28 49236.85 2003-11-09 15:04:30.000 313 17126.78 544.28 49239.32 2003-11-09 15:05:30.000 313 17127.70 544.52 49238.37 2003-11-09 15:06:30.000 313 17128.00 544.70 49237.80 2003-11-09 15:07:30.000 313 17127.39 544.70 49237.42 2003-11-09 15:08:30.000 313 17128.00 544.64 49238.56 2003-11-09 15:09:30.000 313 17128.91 545.00 49236.09 2003-11-09 15:10:30.000 313 17128.00 545.12 49233.43 2003-11-09 15:11:30.000 313 17128.91 545.30 49236.85 2003-11-09 15:12:30.000 313 17129.82 545.54 49235.71 2003-11-09 15:13:30.000 313 17130.13 546.02 49233.43 2003-11-09 15:14:30.000 313 17131.95 546.38 49234.00 2003-11-09 15:15:30.000 313 17132.86 546.44 49233.24 2003-11-09 15:16:30.000 313 17133.78 546.68 49231.53 2003-11-09 15:17:30.000 313 17134.69 547.28 49228.68 2003-11-09 15:18:30.000 313 17134.69 547.52 49226.59 2003-11-09 15:19:30.000 313 17136.51 547.40 49228.49 2003-11-09 15:20:30.000 313 17137.73 547.82 49225.64 2003-11-09 15:21:30.000 313 17138.03 548.06 49226.02 2003-11-09 15:22:30.000 313 17140.16 548.24 49228.68 2003-11-09 15:23:30.000 313 17140.46 548.42 49225.64 2003-11-09 15:24:30.000 313 17139.86 548.48 49223.17 2003-11-09 15:25:30.000 313 17140.77 548.60 49226.02 2003-11-09 15:26:30.000 313 17141.38 548.78 49224.12 2003-11-09 15:27:30.000 313 17141.68 548.48 49222.79 2003-11-09 15:28:30.000 313 17143.20 548.42 49224.12 2003-11-09 15:29:30.000 313 17144.72 548.42 49225.83 2003-11-09 15:30:30.000 313 17144.42 548.30 49223.55 2003-11-09 15:31:30.000 313 17145.94 548.42 49224.69 2003-11-09 15:32:30.000 313 17145.94 548.48 49224.31 2003-11-09 15:33:30.000 313 17145.94 548.36 49224.12 2003-11-09 15:34:30.000 313 17147.15 548.42 49225.64 2003-11-09 15:35:30.000 313 17148.06 548.54 49224.88 2003-11-09 15:36:30.000 313 17149.58 548.54 49224.31 2003-11-09 15:37:30.000 313 17150.80 548.48 49223.74 2003-11-09 15:38:30.000 313 17150.80 548.54 49223.17 2003-11-09 15:39:30.000 313 17152.02 548.54 49221.65 2003-11-09 15:40:30.000 313 17153.23 548.66 49222.79 2003-11-09 15:41:30.000 313 17154.14 548.60 49223.17 2003-11-09 15:42:30.000 313 17154.45 548.48 49224.69 2003-11-09 15:43:30.000 313 17152.62 548.54 49222.98 2003-11-09 15:44:30.000 313 17153.84 548.60 49224.12 2003-11-09 15:45:30.000 313 17154.14 548.60 49222.98 2003-11-09 15:46:30.000 313 17154.14 548.60 49222.79 2003-11-09 15:47:30.000 313 17156.27 548.78 49226.40 2003-11-09 15:48:30.000 313 17155.06 548.78 49222.98 2003-11-09 15:49:30.000 313 17154.14 548.90 49223.17 2003-11-09 15:50:30.000 313 17152.93 548.96 49224.12 2003-11-09 15:51:30.000 313 17152.62 549.08 49222.22 2003-11-09 15:52:30.000 313 17154.75 548.84 49224.12 2003-11-09 15:53:30.000 313 17156.88 548.90 49225.26 2003-11-09 15:54:30.000 313 17157.18 549.02 49222.60 2003-11-09 15:55:30.000 313 17155.97 549.08 49221.65 2003-11-09 15:56:30.000 313 17155.97 549.02 49221.84 2003-11-09 15:57:30.000 313 17154.45 549.26 49221.08 2003-11-09 15:58:30.000 313 17154.45 549.50 49221.08 2003-11-09 15:59:30.000 313 17155.06 549.44 49222.03 2003-11-09 16:00:30.000 313 17157.79 549.56 49224.31 2003-11-09 16:01:30.000 313 17158.10 549.68 49222.60 2003-11-09 16:02:30.000 313 17158.10 549.68 49220.13 2003-11-09 16:03:30.000 313 17159.92 549.50 49221.08 2003-11-09 16:04:30.000 313 17160.53 549.56 49219.94 2003-11-09 16:05:30.000 313 17161.44 549.32 49220.51 2003-11-09 16:06:30.000 313 17159.92 549.32 49220.51 2003-11-09 16:07:30.000 313 17160.22 549.26 49220.89 2003-11-09 16:08:30.000 313 17160.83 549.26 49221.84 2003-11-09 16:09:30.000 313 17159.62 549.20 49222.22 2003-11-09 16:10:30.000 313 17158.70 549.32 49222.60 2003-11-09 16:11:30.000 313 17157.49 549.14 49220.70 2003-11-09 16:12:30.000 313 17155.36 549.26 49219.56 2003-11-09 16:13:30.000 313 17155.66 549.38 49222.79 2003-11-09 16:14:30.000 313 17153.84 549.08 49220.32 2003-11-09 16:15:30.000 313 17153.84 548.90 49223.55 2003-11-09 16:16:30.000 313 17152.93 548.90 49222.22 2003-11-09 16:17:30.000 313 17152.32 549.08 49221.65 2003-11-09 16:18:30.000 313 17152.02 549.14 49220.32 2003-11-09 16:19:30.000 313 17153.23 549.20 49223.74 2003-11-09 16:20:30.000 313 17154.14 549.62 49223.93 2003-11-09 16:21:30.000 313 17152.93 550.04 49220.70 2003-11-09 16:22:30.000 313 17152.02 549.92 49222.41 2003-11-09 16:23:30.000 313 17153.54 549.98 49222.79 2003-11-09 16:24:30.000 313 17154.75 550.10 49220.70 2003-11-09 16:25:30.000 313 17157.79 550.28 49220.13 2003-11-09 16:26:30.000 313 17163.87 550.76 49215.57 2003-11-09 16:27:30.000 313 17161.14 550.16 49214.81 2003-11-09 16:28:30.000 313 17158.70 549.92 49218.23 2003-11-09 16:29:30.000 313 17156.58 549.80 49219.94 2003-11-09 16:30:30.000 313 17156.58 549.56 49221.84 2003-11-09 16:31:30.000 313 17154.45 549.26 49222.41 2003-11-09 16:32:30.000 313 17152.62 549.08 49225.83 2003-11-09 16:33:30.000 313 17152.02 549.50 49225.07 2003-11-09 16:34:30.000 313 17152.62 549.68 49225.45 2003-11-09 16:35:30.000 313 17152.93 549.86 49223.93 2003-11-09 16:36:30.000 313 17151.71 549.86 49220.70 2003-11-09 16:37:30.000 313 17152.32 549.68 49223.93 2003-11-09 16:38:30.000 313 17151.41 549.44 49222.03 2003-11-09 16:39:30.000 313 17152.62 549.38 49222.41 2003-11-09 16:40:30.000 313 17153.84 549.32 49222.03 2003-11-09 16:41:30.000 313 17151.71 549.62 49221.84 2003-11-09 16:42:30.000 313 17150.80 549.50 49224.12 2003-11-09 16:43:30.000 313 17149.89 549.56 49222.41 2003-11-09 16:44:30.000 313 17150.19 549.68 49223.55 2003-11-09 16:45:30.000 313 17150.80 549.86 49226.40 2003-11-09 16:46:30.000 313 17150.19 549.62 49226.59 2003-11-09 16:47:30.000 313 17149.58 549.92 49225.64 2003-11-09 16:48:30.000 313 17149.28 549.92 49224.12 2003-11-09 16:49:30.000 313 17150.19 550.10 49225.07 2003-11-09 16:50:30.000 313 17149.58 550.04 49226.02 2003-11-09 16:51:30.000 313 17150.50 550.28 49224.69 2003-11-09 16:52:30.000 313 17154.75 550.34 49223.74 2003-11-09 16:53:30.000 313 17156.88 550.58 49221.84 2003-11-09 16:54:30.000 313 17155.06 550.64 49221.84 2003-11-09 16:55:30.000 313 17152.32 550.46 49222.79 2003-11-09 16:56:30.000 313 17150.80 550.40 49223.93 2003-11-09 16:57:30.000 313 17154.75 551.06 49224.50 2003-11-09 16:58:30.000 313 17155.97 550.82 49222.98 2003-11-09 16:59:30.000 313 17155.36 550.70 49222.98 2003-11-09 17:00:30.000 313 17155.66 550.52 49225.07 2003-11-09 17:01:30.000 313 17156.88 550.70 49223.55 2003-11-09 17:02:30.000 313 17158.10 550.70 49225.07 2003-11-09 17:03:30.000 313 17158.70 550.70 49222.60 2003-11-09 17:04:30.000 313 17158.70 550.70 49226.02 2003-11-09 17:05:30.000 313 17155.97 550.88 49223.36 2003-11-09 17:06:30.000 313 17155.06 551.12 49224.50 2003-11-09 17:07:30.000 313 17154.14 551.12 49224.31 2003-11-09 17:08:30.000 313 17152.62 551.24 49222.41 2003-11-09 17:09:30.000 313 17152.32 551.48 49222.60 2003-11-09 17:10:30.000 313 17154.45 551.54 49222.41 2003-11-09 17:11:30.000 313 17160.83 551.90 49223.74 2003-11-09 17:12:30.000 313 17162.96 552.08 49220.13 2003-11-09 17:13:30.000 313 17158.70 551.90 49220.89 2003-11-09 17:14:30.000 313 17155.66 551.54 49223.93 2003-11-09 17:15:30.000 313 17156.27 551.66 49221.84 2003-11-09 17:16:30.000 313 17159.31 551.66 49220.32 2003-11-09 17:17:30.000 313 17159.92 552.02 49219.18 2003-11-09 17:18:30.000 313 17157.79 551.84 49220.32 2003-11-09 17:19:30.000 313 17158.10 551.66 49221.84 2003-11-09 17:20:30.000 313 17158.10 551.72 49222.41 2003-11-09 17:21:30.000 313 17159.01 551.78 49221.84 2003-11-09 17:22:30.000 313 17158.70 552.14 49222.98 2003-11-09 17:23:30.000 313 17158.70 552.20 49224.31 2003-11-09 17:24:30.000 313 17158.40 552.44 49222.22 2003-11-09 17:25:30.000 313 17159.62 552.50 49224.12 2003-11-09 17:26:30.000 313 17160.53 553.04 49222.41 2003-11-09 17:27:30.000 313 17157.18 553.04 49222.41 2003-11-09 17:28:30.000 313 17155.36 553.58 49223.74 2003-11-09 17:29:30.000 313 17155.36 553.76 49226.02 2003-11-09 17:30:30.000 313 17156.58 554.00 49223.93 2003-11-09 17:31:30.000 313 17155.06 554.66 49225.07 2003-11-09 17:32:30.000 313 17155.06 555.32 49225.26 2003-11-09 17:33:30.000 313 17155.06 555.86 49225.45 2003-11-09 17:34:30.000 313 17155.36 556.52 49226.78 2003-11-09 17:35:30.000 313 17154.75 557.42 49226.59 2003-11-09 17:36:30.000 313 17155.66 558.68 49225.45 2003-11-09 17:37:30.000 313 17155.97 559.58 49223.55 2003-11-09 17:38:30.000 313 17158.10 561.08 49223.55 2003-11-09 17:39:30.000 313 17160.53 562.64 49222.98 2003-11-09 17:40:30.000 313 17163.87 563.72 49222.03 2003-11-09 17:41:30.000 313 17167.52 564.50 49220.13 2003-11-09 17:42:30.000 313 17169.34 564.92 49217.09 2003-11-09 17:43:30.000 313 17172.69 565.58 49216.52 2003-11-09 17:44:30.000 313 17174.51 566.00 49215.76 2003-11-09 17:45:30.000 313 17176.03 566.60 49211.39 2003-11-09 17:46:30.000 313 17180.59 566.66 49216.90 2003-11-09 17:47:30.000 313 17182.42 566.84 49213.67 2003-11-09 17:48:30.000 313 17182.72 567.38 49209.30 2003-11-09 17:49:30.000 313 17183.63 567.50 49213.48 2003-11-09 17:50:30.000 313 17183.02 566.84 49211.77 2003-11-09 17:51:30.000 313 17186.37 566.12 49212.91 2003-11-09 17:52:30.000 313 17186.98 565.70 49212.91 2003-11-09 17:53:30.000 313 17183.33 565.16 49212.34 2003-11-09 17:54:30.000 313 17182.72 564.74 49214.24 2003-11-09 17:55:30.000 313 17189.41 564.68 49211.20 2003-11-09 17:56:30.000 313 17195.49 565.52 49208.16 2003-11-09 17:57:30.000 313 17198.53 566.48 49208.54 2003-11-09 17:58:30.000 313 17200.05 567.44 49205.50 2003-11-09 17:59:30.000 313 17204.00 568.22 49205.69 2003-11-09 18:00:30.000 313 17208.26 568.88 49205.12 2003-11-09 18:01:30.000 313 17210.69 569.54 49203.22 2003-11-09 18:02:30.000 313 17212.82 569.54 49203.03 2003-11-09 18:03:30.000 313 17217.98 569.84 49200.37 2003-11-09 18:04:30.000 313 17220.72 569.66 49196.19 2003-11-09 18:05:30.000 313 17221.33 569.00 49195.62 2003-11-09 18:06:30.000 313 17220.42 568.40 49196.38 2003-11-09 18:07:30.000 313 17219.50 568.10 49196.76 2003-11-09 18:08:30.000 313 17216.46 567.50 49196.76 2003-11-09 18:09:30.000 313 17213.73 566.90 49200.75 2003-11-09 18:10:30.000 313 17210.08 566.36 49201.70 2003-11-09 18:11:30.000 313 17205.82 565.76 49201.51 2003-11-09 18:12:30.000 313 17202.48 565.22 49204.74 2003-11-09 18:13:30.000 313 17197.31 564.86 49206.83 2003-11-09 18:14:30.000 313 17194.27 564.74 49207.40 2003-11-09 18:15:30.000 313 17191.54 564.56 49207.21 2003-11-09 18:16:30.000 313 17190.02 564.38 49209.68 2003-11-09 18:17:30.000 313 17187.28 564.50 49209.49 2003-11-09 18:18:30.000 313 17190.32 563.72 49206.64 2003-11-09 18:19:30.000 313 17198.83 562.58 49200.94 2003-11-09 18:20:30.000 313 17207.04 561.92 49193.53 2003-11-09 18:21:30.000 313 17215.86 561.26 49190.30 2003-11-09 18:22:30.000 313 17224.37 561.20 49186.31 2003-11-09 18:23:30.000 313 17230.75 560.90 49179.47 2003-11-09 18:24:30.000 313 17236.53 560.78 49180.04 2003-11-09 18:25:30.000 313 17238.96 559.76 49180.61 2003-11-09 18:26:30.000 313 17238.05 558.68 49178.71 2003-11-09 18:27:30.000 313 17238.35 557.54 49182.51 2003-11-09 18:28:30.000 313 17232.27 556.40 49184.03 2003-11-09 18:29:30.000 313 17225.58 555.20 49185.17 2003-11-09 18:30:30.000 313 17219.81 554.18 49191.82 2003-11-09 18:31:30.000 313 17213.12 553.16 49195.05 2003-11-09 18:32:30.000 313 17208.26 552.44 49197.71 2003-11-09 18:33:30.000 313 17204.61 551.90 49202.27 2003-11-09 18:34:30.000 313 17199.74 551.66 49202.46 2003-11-09 18:35:30.000 313 17196.70 552.32 49202.27 2003-11-09 18:36:30.000 313 17197.62 553.04 49201.70 2003-11-09 18:37:30.000 313 17197.92 553.76 49200.18 2003-11-09 18:38:30.000 313 17199.44 554.60 49198.28 2003-11-09 18:39:30.000 313 17200.96 555.32 49196.76 2003-11-09 18:40:30.000 313 17201.26 555.68 49194.67 2003-11-09 18:41:30.000 313 17200.05 556.28 49194.10 2003-11-09 18:42:30.000 313 17199.14 557.36 49192.20 2003-11-09 18:43:30.000 313 17201.26 558.38 49193.72 2003-11-09 18:44:30.000 313 17202.18 559.16 49190.30 2003-11-09 18:45:30.000 313 17204.30 559.82 49189.73 2003-11-09 18:46:30.000 313 17206.13 560.00 49186.50 2003-11-09 18:47:30.000 313 17205.22 560.12 49185.74 2003-11-09 18:48:30.000 313 17206.13 560.18 49186.12 2003-11-09 18:49:30.000 313 17206.43 559.94 49187.64 2003-11-09 18:50:30.000 313 17204.30 559.76 49187.64 2003-11-09 18:51:30.000 313 17202.48 559.46 49186.69 2003-11-09 18:52:30.000 313 17202.78 559.28 49188.97 2003-11-09 18:53:30.000 313 17202.48 559.16 49187.64 2003-11-09 18:54:30.000 313 17200.35 558.80 49189.35 2003-11-09 18:55:30.000 313 17197.62 558.68 49188.59 2003-11-09 18:56:30.000 313 17193.97 558.56 49188.97 2003-11-09 18:57:30.000 313 17190.32 558.32 49190.68 2003-11-09 18:58:30.000 313 17189.41 558.38 49192.77 2003-11-09 18:59:30.000 313 17187.58 558.56 49194.10 2003-11-09 19:00:30.000 313 17184.54 558.98 49194.48 2003-11-09 19:01:30.000 313 17182.11 559.28 49196.19 2003-11-09 19:02:30.000 313 17180.59 559.52 49194.48 2003-11-09 19:03:30.000 313 17179.98 560.30 49193.15 2003-11-09 19:04:30.000 313 17179.07 560.66 49194.10 2003-11-09 19:05:30.000 313 17178.46 561.14 49192.39 2003-11-09 19:06:30.000 313 17177.25 561.74 49191.82 2003-11-09 19:07:30.000 313 17176.94 562.04 49191.63 2003-11-09 19:08:30.000 313 17176.03 562.28 49191.25 2003-11-09 19:09:30.000 313 17173.60 562.58 49189.73 2003-11-09 19:10:30.000 313 17170.56 562.58 49188.97 2003-11-09 19:11:30.000 313 17168.13 561.92 49189.73 2003-11-09 19:12:30.000 313 17166.61 561.74 49190.49 2003-11-09 19:13:30.000 313 17164.48 561.14 49187.26 2003-11-09 19:14:30.000 313 17161.74 560.78 49188.40 2003-11-09 19:15:30.000 313 17159.31 560.48 49188.21 2003-11-09 19:16:30.000 313 17156.58 560.24 49189.16 2003-11-09 19:17:30.000 313 17151.71 559.88 49190.87 2003-11-09 19:18:30.000 313 17145.94 559.76 49192.39 2003-11-09 19:19:30.000 313 17142.90 560.00 49194.29 2003-11-09 19:20:30.000 313 17137.12 560.06 49194.10 2003-11-09 19:21:30.000 313 17134.69 560.30 49196.57 2003-11-09 19:22:30.000 313 17132.56 560.42 49197.52 2003-11-09 19:23:30.000 313 17129.52 560.42 49195.81 2003-11-09 19:24:30.000 313 17128.61 560.90 49198.09 2003-11-09 19:25:30.000 313 17127.70 561.20 49197.90 2003-11-09 19:26:30.000 313 17125.57 561.26 49196.76 2003-11-09 19:27:30.000 313 17124.05 561.32 49199.23 2003-11-09 19:28:30.000 313 17122.83 561.62 49199.04 2003-11-09 19:29:30.000 313 17122.22 561.98 49197.90 2003-11-09 19:30:30.000 313 17122.83 562.40 49200.94 2003-11-09 19:31:30.000 313 17123.44 562.58 49200.56 2003-11-09 19:32:30.000 313 17125.87 562.82 49199.04 2003-11-09 19:33:30.000 313 17129.52 563.06 49196.38 2003-11-09 19:34:30.000 313 17133.17 562.76 49196.19 2003-11-09 19:35:30.000 313 17135.90 562.40 49194.67 2003-11-09 19:36:30.000 313 17138.03 562.22 49194.48 2003-11-09 19:37:30.000 313 17139.25 561.62 49191.82 2003-11-09 19:38:30.000 313 17140.77 561.02 49193.15 2003-11-09 19:39:30.000 313 17142.29 560.60 49195.24 2003-11-09 19:40:30.000 313 17140.77 559.76 49196.19 2003-11-09 19:41:30.000 313 17141.38 558.92 49195.05 2003-11-09 19:42:30.000 313 17141.68 558.14 49196.19 2003-11-09 19:43:30.000 313 17140.77 557.18 49195.24 2003-11-09 19:44:30.000 313 17140.16 556.22 49194.67 2003-11-09 19:45:30.000 313 17139.55 555.20 49197.90 2003-11-09 19:46:30.000 313 17139.55 554.42 49198.85 2003-11-09 19:47:30.000 313 17138.03 553.82 49200.18 2003-11-09 19:48:30.000 313 17137.12 553.34 49197.90 2003-11-09 19:49:30.000 313 17134.08 552.74 49198.47 2003-11-09 19:50:30.000 313 17130.43 552.32 49201.51 2003-11-09 19:51:30.000 313 17129.22 552.02 49203.98 2003-11-09 19:52:30.000 313 17128.91 551.84 49203.60 2003-11-09 19:53:30.000 313 17128.30 551.84 49203.60 2003-11-09 19:54:30.000 313 17128.61 552.26 49204.55 2003-11-09 19:55:30.000 313 17128.00 552.68 49203.98 2003-11-09 19:56:30.000 313 17130.13 552.80 49206.26 2003-11-09 19:57:30.000 313 17130.74 553.28 49204.55 2003-11-09 19:58:30.000 313 17131.95 553.88 49203.41 2003-11-09 19:59:30.000 313 17133.78 554.36 49204.17 2003-11-09 20:00:30.000 313 17134.99 554.90 49202.46 2003-11-09 20:01:30.000 313 17138.03 555.44 49202.08 2003-11-09 20:02:30.000 313 17141.38 555.74 49202.65 2003-11-09 20:03:30.000 313 17147.76 556.64 49199.04 2003-11-09 20:04:30.000 313 17152.62 557.24 49198.66 2003-11-09 20:05:30.000 313 17155.36 557.60 49198.09 2003-11-09 20:06:30.000 313 17156.58 558.02 49199.61 2003-11-09 20:07:30.000 313 17158.40 558.38 49199.04 2003-11-09 20:08:30.000 313 17159.31 558.80 49198.85 2003-11-09 20:09:30.000 313 17162.05 559.22 49200.37 2003-11-09 20:10:30.000 313 17163.57 559.52 49197.90 2003-11-09 20:11:30.000 313 17166.00 559.58 49199.99 2003-11-09 20:12:30.000 313 17166.61 559.64 49198.47 2003-11-09 20:13:30.000 313 17168.74 559.64 49198.85 2003-11-09 20:14:30.000 313 17169.04 559.40 49199.80 2003-11-09 20:15:30.000 313 17166.91 559.34 49199.61 2003-11-09 20:16:30.000 313 17165.09 559.22 49201.89 2003-11-09 20:17:30.000 313 17164.48 559.40 49202.84 2003-11-09 20:18:30.000 313 17165.39 559.64 49203.98 2003-11-09 20:19:30.000 313 17164.78 559.88 49202.84 2003-11-09 20:20:30.000 313 17166.30 560.30 49203.79 2003-11-09 20:21:30.000 313 17167.52 560.48 49203.03 2003-11-09 20:22:30.000 313 17169.95 560.66 49201.70 2003-11-09 20:23:30.000 313 17174.82 561.14 49198.85 2003-11-09 20:24:30.000 313 17176.94 561.14 49197.90 2003-11-09 20:25:30.000 313 17178.46 560.90 49198.85 2003-11-09 20:26:30.000 313 17180.90 560.30 49199.61 2003-11-09 20:27:30.000 313 17181.50 559.82 49199.61 2003-11-09 20:28:30.000 313 17181.81 559.34 49199.23 2003-11-09 20:29:30.000 313 17181.20 558.62 49200.18 2003-11-09 20:30:30.000 313 17181.20 558.08 49202.08 2003-11-09 20:31:30.000 313 17179.07 557.48 49201.32 2003-11-09 20:32:30.000 313 17176.64 557.06 49199.04 2003-11-09 20:33:30.000 313 17174.51 556.34 49200.37 2003-11-09 20:34:30.000 313 17173.30 556.10 49203.03 2003-11-09 20:35:30.000 313 17171.78 555.86 49202.84 2003-11-09 20:36:30.000 313 17170.56 555.50 49203.98 2003-11-09 20:37:30.000 313 17169.34 555.26 49203.98 2003-11-09 20:38:30.000 313 17168.43 554.78 49203.41 2003-11-09 20:39:30.000 313 17167.82 554.54 49203.03 2003-11-09 20:40:30.000 313 17167.22 554.42 49204.17 2003-11-09 20:41:30.000 313 17166.00 554.24 49204.17 2003-11-09 20:42:30.000 313 17165.09 553.94 49203.41 2003-11-09 20:43:30.000 313 17163.87 553.76 49202.46 2003-11-09 20:44:30.000 313 17162.96 553.46 49201.51 2003-11-09 20:45:30.000 313 17161.74 553.40 49202.08 2003-11-09 20:46:30.000 313 17160.22 553.28 49202.08 2003-11-09 20:47:30.000 313 17160.53 553.40 49203.79 2003-11-09 20:48:30.000 313 17159.31 553.04 49203.79 2003-11-09 20:49:30.000 313 17158.70 552.98 49201.89 2003-11-09 20:50:30.000 313 17159.62 552.86 49201.32 2003-11-09 20:51:30.000 313 17160.53 553.04 49202.08 2003-11-09 20:52:30.000 313 17160.22 552.80 49204.55 2003-11-09 20:53:30.000 313 17160.22 552.80 49203.60 2003-11-09 20:54:30.000 313 17159.92 552.86 49203.22 2003-11-09 20:55:30.000 313 17159.31 552.56 49202.27 2003-11-09 20:56:30.000 313 17159.01 552.38 49202.46 2003-11-09 20:57:30.000 313 17159.01 551.96 49202.27 2003-11-09 20:58:30.000 313 17159.31 551.72 49202.27 2003-11-09 20:59:30.000 313 17159.01 551.84 49202.27 2003-11-09 21:00:30.000 313 17159.62 551.90 49203.03 2003-11-09 21:01:30.000 313 17158.70 551.84 49201.51 2003-11-09 21:02:30.000 313 17157.79 551.72 49202.08 2003-11-09 21:03:30.000 313 17155.97 551.42 49202.08 2003-11-09 21:04:30.000 313 17155.06 551.42 49202.65 2003-11-09 21:05:30.000 313 17154.75 551.24 49204.17 2003-11-09 21:06:30.000 313 17155.36 551.18 49203.60 2003-11-09 21:07:30.000 313 17155.97 551.18 49202.46 2003-11-09 21:08:30.000 313 17155.66 551.06 49202.46 2003-11-09 21:09:30.000 313 17156.27 550.76 49205.31 2003-11-09 21:10:30.000 313 17156.27 550.58 49205.69 2003-11-09 21:11:30.000 313 17155.36 550.58 49204.17 2003-11-09 21:12:30.000 313 17155.66 550.70 49205.31 2003-11-09 21:13:30.000 313 17155.66 550.76 49204.36 2003-11-09 21:14:30.000 313 17156.88 551.00 49204.55 2003-11-09 21:15:30.000 313 17157.49 551.30 49203.22 2003-11-09 21:16:30.000 313 17160.53 551.48 49202.84 2003-11-09 21:17:30.000 313 17163.87 552.14 49200.94 2003-11-09 21:18:30.000 313 17165.39 552.92 49199.61 2003-11-09 21:19:30.000 313 17169.04 553.40 49196.38 2003-11-09 21:20:30.000 313 17171.78 553.58 49193.53 2003-11-09 21:21:30.000 313 17172.38 553.46 49195.62 2003-11-09 21:22:30.000 313 17171.47 553.70 49196.76 2003-11-09 21:23:30.000 313 17173.30 554.30 49196.57 2003-11-09 21:24:30.000 313 17174.21 554.24 49195.05 2003-11-09 21:25:30.000 313 17175.42 554.36 49193.15 2003-11-09 21:26:30.000 313 17175.12 554.24 49194.10 2003-11-09 21:27:30.000 313 17173.90 554.18 49192.20 2003-11-09 21:28:30.000 313 17174.82 554.24 49191.44 2003-11-09 21:29:30.000 313 17175.73 554.12 49193.53 2003-11-09 21:30:30.000 313 17176.03 554.06 49193.34 2003-11-09 21:31:30.000 313 17176.64 553.82 49193.91 2003-11-09 21:32:30.000 313 17177.25 553.70 49194.48 2003-11-09 21:33:30.000 313 17176.94 553.58 49191.82 2003-11-09 21:34:30.000 313 17176.34 553.52 49191.06 2003-11-09 21:35:30.000 313 17175.73 553.64 49192.01 2003-11-09 21:36:30.000 313 17175.42 553.40 49192.58 2003-11-09 21:37:30.000 313 17174.82 553.34 49192.39 2003-11-09 21:38:30.000 313 17173.90 553.46 49192.39 2003-11-09 21:39:30.000 313 17172.38 553.46 49192.58 2003-11-09 21:40:30.000 313 17171.17 553.40 49192.01 2003-11-09 21:41:30.000 313 17169.34 553.22 49193.15 2003-11-09 21:42:30.000 313 17169.65 552.80 49192.96 2003-11-09 21:43:30.000 313 17171.17 552.38 49191.82 2003-11-09 21:44:30.000 313 17172.08 552.08 49191.44 2003-11-09 21:45:30.000 313 17172.99 551.90 49190.11 2003-11-09 21:46:30.000 313 17172.38 551.90 49190.30 2003-11-09 21:47:30.000 313 17171.47 551.84 49191.06 2003-11-09 21:48:30.000 313 17169.95 551.54 49189.92 2003-11-09 21:49:30.000 313 17168.43 551.54 49191.25 2003-11-09 21:50:30.000 313 17168.13 551.90 49190.49 2003-11-09 21:51:30.000 313 17170.26 552.20 49191.44 2003-11-09 21:52:30.000 313 17171.47 552.50 49190.11 2003-11-09 21:53:30.000 313 17170.86 552.62 49188.97 2003-11-09 21:54:30.000 313 17171.78 552.86 49189.35 2003-11-09 21:55:30.000 313 17172.08 552.74 49187.83 2003-11-09 21:56:30.000 313 17172.38 552.80 49189.92 2003-11-09 21:57:30.000 313 17173.30 552.74 49188.97 2003-11-09 21:58:30.000 313 17173.90 552.98 49188.02 2003-11-09 21:59:30.000 313 17173.60 552.92 49187.26 2003-11-09 22:00:30.000 313 17174.51 552.80 49188.02 2003-11-09 22:01:30.000 313 17174.82 552.80 49187.83 2003-11-09 22:02:30.000 313 17174.82 552.80 49186.69 2003-11-09 22:03:30.000 313 17177.25 552.74 49186.88 2003-11-09 22:04:30.000 313 17178.16 552.56 49185.17 2003-11-09 22:05:30.000 313 17178.77 552.44 49185.74 2003-11-09 22:06:30.000 313 17179.07 552.20 49185.74 2003-11-09 22:07:30.000 313 17179.68 552.02 49185.93 2003-11-09 22:08:30.000 313 17178.46 551.78 49185.36 2003-11-09 22:09:30.000 313 17177.86 551.66 49185.55 2003-11-09 22:10:30.000 313 17177.55 551.30 49185.74 2003-11-09 22:11:30.000 313 17176.34 550.76 49186.31 2003-11-09 22:12:30.000 313 17174.21 550.40 49187.26 2003-11-09 22:13:30.000 313 17173.30 550.10 49189.54 2003-11-09 22:14:30.000 313 17172.38 549.92 49189.16 2003-11-09 22:15:30.000 313 17171.17 549.56 49189.92 2003-11-09 22:16:30.000 313 17172.08 549.32 49188.97 2003-11-09 22:17:30.000 313 17172.99 548.96 49188.21 2003-11-09 22:18:30.000 313 17172.69 548.60 49188.02 2003-11-09 22:19:30.000 313 17171.17 548.42 49187.26 2003-11-09 22:20:30.000 313 17170.26 547.94 49188.97 2003-11-09 22:21:30.000 313 17169.34 547.82 49189.73 2003-11-09 22:22:30.000 313 17169.34 547.82 49189.16 2003-11-09 22:23:30.000 313 17169.04 547.64 49188.40 2003-11-09 22:24:30.000 313 17169.04 547.52 49189.16 2003-11-09 22:25:30.000 313 17166.30 547.64 49189.35 2003-11-09 22:26:30.000 313 17165.09 547.82 49188.78 2003-11-09 22:27:30.000 313 17165.70 548.00 49189.16 2003-11-09 22:28:30.000 313 17165.09 547.94 49190.11 2003-11-09 22:29:30.000 313 17164.48 548.12 49190.11 2003-11-09 22:30:30.000 313 17163.26 548.06 49190.30 2003-11-09 22:31:30.000 313 17162.35 547.82 49190.49 2003-11-09 22:32:30.000 313 17162.96 547.82 49190.30 2003-11-09 22:33:30.000 313 17162.66 547.64 49189.73 2003-11-09 22:34:30.000 313 17163.87 547.46 49190.11 2003-11-09 22:35:30.000 313 17163.26 547.58 49190.11 2003-11-09 22:36:30.000 313 17164.18 547.52 49189.54 2003-11-09 22:37:30.000 313 17163.87 547.70 49189.16 2003-11-09 22:38:30.000 313 17163.57 547.70 49188.59 2003-11-09 22:39:30.000 313 17163.57 547.70 49189.16 2003-11-09 22:40:30.000 313 17162.96 547.76 49189.54 2003-11-09 22:41:30.000 313 17161.44 548.00 49189.54 2003-11-09 22:42:30.000 313 17160.53 548.36 49188.97 2003-11-09 22:43:30.000 313 17161.14 548.66 49188.59 2003-11-09 22:44:30.000 313 17162.05 548.96 49188.02 2003-11-09 22:45:30.000 313 17163.26 549.08 49187.64 2003-11-09 22:46:30.000 313 17164.18 549.20 49186.69 2003-11-09 22:47:30.000 313 17163.57 549.20 49186.12 2003-11-09 22:48:30.000 313 17162.35 549.26 49186.88 2003-11-09 22:49:30.000 313 17162.05 549.32 49187.26 2003-11-09 22:50:30.000 313 17161.14 549.32 49188.02 2003-11-09 22:51:30.000 313 17160.22 549.50 49188.21 2003-11-09 22:52:30.000 313 17160.83 549.86 49188.59 2003-11-09 22:53:30.000 313 17160.53 549.92 49188.21 2003-11-09 22:54:30.000 313 17159.92 549.98 49188.78 2003-11-09 22:55:30.000 313 17160.22 549.92 49189.16 2003-11-09 22:56:30.000 313 17160.53 549.74 49189.35 2003-11-09 22:57:30.000 313 17160.53 549.86 49190.11 2003-11-09 22:58:30.000 313 17161.74 550.22 49189.73 2003-11-09 22:59:30.000 313 17162.66 550.40 49189.92 2003-11-09 23:00:30.000 313 17162.05 550.28 49189.16 2003-11-09 23:01:30.000 313 17161.74 550.16 49188.02 2003-11-09 23:02:30.000 313 17162.66 549.98 49188.97 2003-11-09 23:03:30.000 313 17163.26 549.86 49189.92 2003-11-09 23:04:30.000 313 17162.66 549.92 49189.92 2003-11-09 23:05:30.000 313 17160.83 549.56 49189.54 2003-11-09 23:06:30.000 313 17159.92 549.68 49190.68 2003-11-09 23:07:30.000 313 17159.31 549.74 49190.68 2003-11-09 23:08:30.000 313 17158.40 549.86 49190.49 2003-11-09 23:09:30.000 313 17157.79 550.04 49191.25 2003-11-09 23:10:30.000 313 17158.10 550.40 49191.44 2003-11-09 23:11:30.000 313 17159.01 550.82 49190.68 2003-11-09 23:12:30.000 313 17159.31 551.06 49190.49 2003-11-09 23:13:30.000 313 17161.14 551.18 49190.11 2003-11-09 23:14:30.000 313 17161.44 551.06 49188.97 2003-11-09 23:15:30.000 313 17161.74 550.94 49188.97 2003-11-09 23:16:30.000 313 17161.14 550.88 49188.97 2003-11-09 23:17:30.000 313 17160.22 550.58 49189.54 2003-11-09 23:18:30.000 313 17158.70 550.40 49191.82 2003-11-09 23:19:30.000 313 17157.79 550.46 49192.96 2003-11-09 23:20:30.000 313 17157.49 550.64 49192.58 2003-11-09 23:21:30.000 313 17156.27 550.82 49193.15 2003-11-09 23:22:30.000 313 17158.10 551.24 49192.20 2003-11-09 23:23:30.000 313 17159.31 551.54 49191.25 2003-11-09 23:24:30.000 313 17159.62 551.84 49190.11 2003-11-09 23:25:30.000 313 17161.14 552.02 49190.11 2003-11-09 23:26:30.000 313 17161.14 551.96 49189.35 2003-11-09 23:27:30.000 313 17160.22 551.84 49190.11 2003-11-09 23:28:30.000 313 17159.62 551.66 49190.49 2003-11-09 23:29:30.000 313 17159.62 551.42 49191.06 2003-11-09 23:30:30.000 313 17159.31 551.42 49190.87 2003-11-09 23:31:30.000 313 17159.62 551.42 49191.06 2003-11-09 23:32:30.000 313 17160.22 551.30 49191.06 2003-11-09 23:33:30.000 313 17159.92 551.06 49191.25 2003-11-09 23:34:30.000 313 17159.62 550.64 49192.01 2003-11-09 23:35:30.000 313 17159.01 550.28 49193.34 2003-11-09 23:36:30.000 313 17157.79 550.04 49195.05 2003-11-09 23:37:30.000 313 17157.18 549.92 49195.81 2003-11-09 23:38:30.000 313 17157.18 549.98 49195.81 2003-11-09 23:39:30.000 313 17156.88 550.10 49196.38 2003-11-09 23:40:30.000 313 17156.27 550.04 49197.71 2003-11-09 23:41:30.000 313 17155.97 550.10 49197.33 2003-11-09 23:42:30.000 313 17156.27 550.28 49195.62 2003-11-09 23:43:30.000 313 17155.97 550.40 49194.86 2003-11-09 23:44:30.000 313 17156.58 550.52 49195.05 2003-11-09 23:45:30.000 313 17156.88 550.64 49194.86 2003-11-09 23:46:30.000 313 17157.79 550.70 49194.86 2003-11-09 23:47:30.000 313 17157.49 550.46 49195.05 2003-11-09 23:48:30.000 313 17157.49 550.28 49196.00 2003-11-09 23:49:30.000 313 17157.49 550.28 49196.19 2003-11-09 23:50:30.000 313 17156.88 550.40 49196.19 2003-11-09 23:51:30.000 313 17155.66 550.52 49195.62 2003-11-09 23:52:30.000 313 17156.27 550.34 49195.62 2003-11-09 23:53:30.000 313 17156.88 550.34 49195.62 2003-11-09 23:54:30.000 313 17156.27 550.34 49196.19 2003-11-09 23:55:30.000 313 17155.36 550.16 49196.76 2003-11-09 23:56:30.000 313 17154.45 550.16 49197.71 2003-11-09 23:57:30.000 313 17153.84 550.04 49198.66 2003-11-09 23:58:30.000 313 17153.23 550.04 49198.47 2003-11-09 23:59:30.000 313 17154.14 550.04 49198.66 2003-11-10 00:00:30.000 314 17154.75 550.22 49198.28 2003-11-10 00:01:30.000 314 17156.27 550.46 49198.28 2003-11-10 00:02:30.000 314 17158.40 550.52 49197.14 2003-11-10 00:03:30.000 314 17160.83 550.76 49196.95 2003-11-10 00:04:30.000 314 17162.66 550.64 49195.43 2003-11-10 00:05:30.000 314 17165.09 550.40 49193.34 2003-11-10 00:06:30.000 314 17167.82 549.92 49192.20 2003-11-10 00:07:30.000 314 17166.91 549.02 49193.53 2003-11-10 00:08:30.000 314 17163.87 548.60 49195.05 2003-11-10 00:09:30.000 314 17160.83 548.66 49196.19 2003-11-10 00:10:30.000 314 17157.49 549.32 49197.52 2003-11-10 00:11:30.000 314 17156.58 550.04 49200.37 2003-11-10 00:12:30.000 314 17155.06 550.22 49200.75 2003-11-10 00:13:30.000 314 17153.84 550.22 49201.32 2003-11-10 00:14:30.000 314 17154.45 550.40 49201.89 2003-11-10 00:15:30.000 314 17154.14 551.00 49201.32 2003-11-10 00:16:30.000 314 17152.93 551.60 49199.23 2003-11-10 00:17:30.000 314 17151.71 552.44 49197.90 2003-11-10 00:18:30.000 314 17153.54 553.04 49197.71 2003-11-10 00:19:30.000 314 17155.97 553.64 49196.00 2003-11-10 00:20:30.000 314 17157.79 554.18 49194.67 2003-11-10 00:21:30.000 314 17159.01 554.54 49194.67 2003-11-10 00:22:30.000 314 17161.14 554.72 49193.53 2003-11-10 00:23:30.000 314 17163.26 554.42 49192.39 2003-11-10 00:24:30.000 314 17163.57 554.12 49194.29 2003-11-10 00:25:30.000 314 17162.35 553.88 49193.53 2003-11-10 00:26:30.000 314 17162.35 553.70 49191.82 2003-11-10 00:27:30.000 314 17161.44 553.58 49190.11 2003-11-10 00:28:30.000 314 17161.14 553.40 49192.20 2003-11-10 00:29:30.000 314 17161.44 553.34 49193.34 2003-11-10 00:30:30.000 314 17161.44 553.28 49194.48 2003-11-10 00:31:30.000 314 17160.53 552.86 49194.86 2003-11-10 00:32:30.000 314 17159.31 552.50 49196.19 2003-11-10 00:33:30.000 314 17157.49 552.38 49197.52 2003-11-10 00:34:30.000 314 17156.58 552.32 49196.00 2003-11-10 00:35:30.000 314 17156.88 552.14 49195.81 2003-11-10 00:36:30.000 314 17157.49 552.02 49196.76 2003-11-10 00:37:30.000 314 17159.31 552.08 49196.76 2003-11-10 00:38:30.000 314 17159.31 551.78 49197.14 2003-11-10 00:39:30.000 314 17158.10 551.12 49197.33 2003-11-10 00:40:30.000 314 17154.45 550.82 49195.81 2003-11-10 00:41:30.000 314 17153.23 550.58 49196.95 2003-11-10 00:42:30.000 314 17151.71 550.34 49198.28 2003-11-10 00:43:30.000 314 17152.32 550.58 49198.47 2003-11-10 00:44:30.000 314 17153.84 550.64 49197.33 2003-11-10 00:45:30.000 314 17155.97 550.76 49197.14 2003-11-10 00:46:30.000 314 17155.66 550.34 49196.00 2003-11-10 00:47:30.000 314 17154.14 550.22 49196.19 2003-11-10 00:48:30.000 314 17153.54 550.04 49195.05 2003-11-10 00:49:30.000 314 17152.62 549.56 49196.76 2003-11-10 00:50:30.000 314 17151.10 549.14 49198.47 2003-11-10 00:51:30.000 314 17149.58 549.14 49198.09 2003-11-10 00:52:30.000 314 17149.89 549.20 49199.23 2003-11-10 00:53:30.000 314 17151.71 549.26 49198.47 2003-11-10 00:54:30.000 314 17152.32 549.56 49198.28 2003-11-10 00:55:30.000 314 17152.62 549.86 49197.90 2003-11-10 00:56:30.000 314 17153.54 550.16 49197.14 2003-11-10 00:57:30.000 314 17153.54 550.52 49196.38 2003-11-10 00:58:30.000 314 17153.54 550.40 49196.38 2003-11-10 00:59:30.000 314 17150.80 550.16 49197.52 2003-11-10 01:00:30.000 314 17148.37 550.16 49197.52 2003-11-10 01:01:30.000 314 17149.28 550.28 49197.14 2003-11-10 01:02:30.000 314 17151.71 550.40 49196.19 2003-11-10 01:03:30.000 314 17150.80 550.34 49194.48 2003-11-10 01:04:30.000 314 17151.41 550.40 49196.00 2003-11-10 01:05:30.000 314 17152.02 550.04 49196.57 2003-11-10 01:06:30.000 314 17150.80 549.74 49196.76 2003-11-10 01:07:30.000 314 17150.80 549.56 49196.57 2003-11-10 01:08:30.000 314 17153.23 549.68 49195.24 2003-11-10 01:09:30.000 314 17154.75 549.50 49193.72 2003-11-10 01:10:30.000 314 17154.45 549.26 49193.34 2003-11-10 01:11:30.000 314 17154.45 548.96 49194.10 2003-11-10 01:12:30.000 314 17154.75 548.66 49195.24 2003-11-10 01:13:30.000 314 17154.45 548.42 49195.43 2003-11-10 01:14:30.000 314 17154.75 548.42 49194.10 2003-11-10 01:15:30.000 314 17156.88 548.54 49194.29 2003-11-10 01:16:30.000 314 17157.79 548.42 49194.10 2003-11-10 01:17:30.000 314 17157.18 548.00 49195.43 2003-11-10 01:18:30.000 314 17157.49 547.76 49195.24 2003-11-10 01:19:30.000 314 17156.88 547.52 49195.05 2003-11-10 01:20:30.000 314 17156.58 547.52 49195.81 2003-11-10 01:21:30.000 314 17157.18 547.70 49195.62 2003-11-10 01:22:30.000 314 17157.79 547.58 49196.38 2003-11-10 01:23:30.000 314 17157.18 547.40 49195.81 2003-11-10 01:24:30.000 314 17156.58 547.40 49195.24 2003-11-10 01:25:30.000 314 17156.88 547.58 49195.05 2003-11-10 01:26:30.000 314 17158.10 547.70 49195.05 2003-11-10 01:27:30.000 314 17157.79 547.70 49195.43 2003-11-10 01:28:30.000 314 17158.70 547.64 49197.52 2003-11-10 01:29:30.000 314 17160.53 547.76 49195.24 2003-11-10 01:30:30.000 314 17162.96 547.82 49194.10 2003-11-10 01:31:30.000 314 17164.48 547.22 49195.24 2003-11-10 01:32:30.000 314 17162.35 546.62 49195.81 2003-11-10 01:33:30.000 314 17159.92 546.20 49197.33 2003-11-10 01:34:30.000 314 17159.01 546.38 49197.90 2003-11-10 01:35:30.000 314 17159.92 546.44 49198.28 2003-11-10 01:36:30.000 314 17159.31 546.44 49197.33 2003-11-10 01:37:30.000 314 17156.88 546.32 49200.56 2003-11-10 01:38:30.000 314 17155.66 546.44 49203.03 2003-11-10 01:39:30.000 314 17155.36 546.50 49202.08 2003-11-10 01:40:30.000 314 17155.66 546.80 49200.94 2003-11-10 01:41:30.000 314 17155.66 546.86 49202.65 2003-11-10 01:42:30.000 314 17155.36 547.34 49200.75 2003-11-10 01:43:30.000 314 17156.88 547.58 49201.32 2003-11-10 01:44:30.000 314 17156.58 547.82 49199.04 2003-11-10 01:45:30.000 314 17156.88 548.18 49198.85 2003-11-10 01:46:30.000 314 17160.22 548.24 49198.47 2003-11-10 01:47:30.000 314 17161.14 548.24 49197.14 2003-11-10 01:48:30.000 314 17160.53 547.82 49196.76 2003-11-10 01:49:30.000 314 17160.53 547.58 49197.90 2003-11-10 01:50:30.000 314 17160.83 547.70 49198.47 2003-11-10 01:51:30.000 314 17159.92 547.88 49198.28 2003-11-10 01:52:30.000 314 17159.31 548.12 49198.47 2003-11-10 01:53:30.000 314 17159.92 548.42 49198.09 2003-11-10 01:54:30.000 314 17160.83 548.78 49198.47 2003-11-10 01:55:30.000 314 17160.53 549.14 49196.57 2003-11-10 01:56:30.000 314 17160.83 549.38 49196.38 2003-11-10 01:57:30.000 314 17159.62 549.74 49196.00 2003-11-10 01:58:30.000 314 17159.62 549.92 49196.57 2003-11-10 01:59:30.000 314 17159.01 549.98 49194.29 2003-11-10 02:00:30.000 314 17159.01 550.04 49195.24 2003-11-10 02:01:30.000 314 17158.40 549.92 49194.86 2003-11-10 02:02:30.000 314 17157.18 549.68 49197.52 2003-11-10 02:03:30.000 314 17156.27 549.44 49197.71 2003-11-10 02:04:30.000 314 17155.06 549.68 49198.09 2003-11-10 02:05:30.000 314 17154.75 550.16 49197.90 2003-11-10 02:06:30.000 314 17156.27 550.58 49196.95 2003-11-10 02:07:30.000 314 17158.70 550.94 49196.76 2003-11-10 02:08:30.000 314 17160.22 551.00 49195.05 2003-11-10 02:09:30.000 314 17158.40 550.16 49195.43 2003-11-10 02:10:30.000 314 17156.88 549.56 49196.95 2003-11-10 02:11:30.000 314 17157.18 549.92 49197.90 2003-11-10 02:12:30.000 314 17159.31 550.10 49197.14 2003-11-10 02:13:30.000 314 17159.62 549.92 49195.62 2003-11-10 02:14:30.000 314 17161.14 550.10 49197.52 2003-11-10 02:15:30.000 314 17162.35 550.16 49196.95 2003-11-10 02:16:30.000 314 17162.96 550.28 49194.29 2003-11-10 02:17:30.000 314 17163.26 550.04 49195.24 2003-11-10 02:18:30.000 314 17163.57 549.98 49194.29 2003-11-10 02:19:30.000 314 17163.57 549.50 49194.29 2003-11-10 02:20:30.000 314 17163.26 549.20 49196.76 2003-11-10 02:21:30.000 314 17162.35 549.08 49197.71 2003-11-10 02:22:30.000 314 17162.66 548.90 49196.76 2003-11-10 02:23:30.000 314 17162.05 548.96 49197.71 2003-11-10 02:24:30.000 314 17161.14 548.84 49197.90 2003-11-10 02:25:30.000 314 17162.35 548.78 49197.33 2003-11-10 02:26:30.000 314 17163.26 548.54 49197.90 2003-11-10 02:27:30.000 314 17163.57 548.54 49198.09 2003-11-10 02:28:30.000 314 17163.57 548.66 49198.47 2003-11-10 02:29:30.000 314 17162.66 548.48 49197.71 2003-11-10 02:30:30.000 314 17162.05 548.48 49197.33 2003-11-10 02:31:30.000 314 17163.57 548.54 49199.61 2003-11-10 02:32:30.000 314 17163.57 548.66 49199.04 2003-11-10 02:33:30.000 314 17163.57 548.24 49198.66 2003-11-10 02:34:30.000 314 17161.74 548.00 49198.47 2003-11-10 02:35:30.000 314 17160.53 548.06 49200.75 2003-11-10 02:36:30.000 314 17158.70 548.12 49200.18 2003-11-10 02:37:30.000 314 17157.18 548.30 49198.09 2003-11-10 02:38:30.000 314 17159.01 548.30 49199.23 2003-11-10 02:39:30.000 314 17159.01 548.42 49199.80 2003-11-10 02:40:30.000 314 17160.83 548.12 49200.75 2003-11-10 02:41:30.000 314 17160.83 547.76 49199.42 2003-11-10 02:42:30.000 314 17159.92 547.46 49200.37 2003-11-10 02:43:30.000 314 17157.79 547.40 49199.61 2003-11-10 02:44:30.000 314 17158.70 547.46 49199.04 2003-11-10 02:45:30.000 314 17159.31 547.58 49200.18 2003-11-10 02:46:30.000 314 17159.62 547.52 49198.47 2003-11-10 02:47:30.000 314 17160.22 547.46 49197.71 2003-11-10 02:48:30.000 314 17159.62 547.46 49196.19 2003-11-10 02:49:30.000 314 17159.62 547.64 49197.71 2003-11-10 02:50:30.000 314 17159.92 547.76 49199.23 2003-11-10 02:51:30.000 314 17159.31 548.12 49196.76 2003-11-10 02:52:30.000 314 17159.31 548.30 49197.71 2003-11-10 02:53:30.000 314 17159.92 548.54 49196.76 2003-11-10 02:54:30.000 314 17161.14 548.36 49197.90 2003-11-10 02:55:30.000 314 17160.83 548.30 49196.76 2003-11-10 02:56:30.000 314 17162.05 548.36 49197.14 2003-11-10 02:57:30.000 314 17162.35 548.24 49197.52 2003-11-10 02:58:30.000 314 17163.26 548.24 49195.62 2003-11-10 02:59:30.000 314 17162.35 548.30 49194.29 2003-11-10 03:00:30.000 314 17159.92 548.42 49195.62 2003-11-10 03:01:30.000 314 17159.92 548.36 49196.00 2003-11-10 03:02:30.000 314 17159.01 548.42 49197.71 2003-11-10 03:03:30.000 314 17158.70 548.54 49197.90 2003-11-10 03:04:30.000 314 17157.18 548.24 49197.33 2003-11-10 03:05:30.000 314 17153.84 548.06 49197.90 2003-11-10 03:06:30.000 314 17154.75 547.76 49198.09 2003-11-10 03:07:30.000 314 17155.66 547.58 49199.04 2003-11-10 03:08:30.000 314 17154.45 547.46 49198.66 2003-11-10 03:09:30.000 314 17151.41 547.46 49200.18 2003-11-10 03:10:30.000 314 17150.80 547.34 49201.13 2003-11-10 03:11:30.000 314 17153.54 547.64 49199.80 2003-11-10 03:12:30.000 314 17152.62 547.52 49198.85 2003-11-10 03:13:30.000 314 17151.10 548.06 49199.04 2003-11-10 03:14:30.000 314 17152.93 548.48 49199.04 2003-11-10 03:15:30.000 314 17155.06 548.90 49199.80 2003-11-10 03:16:30.000 314 17157.49 548.78 49196.76 2003-11-10 03:17:30.000 314 17158.70 548.24 49197.52 2003-11-10 03:18:30.000 314 17155.97 548.18 49196.95 2003-11-10 03:19:30.000 314 17155.06 548.48 49197.90 2003-11-10 03:20:30.000 314 17154.45 548.42 49199.61 2003-11-10 03:21:30.000 314 17153.23 548.78 49198.09 2003-11-10 03:22:30.000 314 17151.71 549.14 49196.00 2003-11-10 03:23:30.000 314 17152.02 549.14 49199.80 2003-11-10 03:24:30.000 314 17151.41 549.14 49199.80 2003-11-10 03:25:30.000 314 17153.23 549.26 49200.56 2003-11-10 03:26:30.000 314 17154.14 549.32 49199.04 2003-11-10 03:27:30.000 314 17155.06 548.78 49200.18 2003-11-10 03:28:30.000 314 17155.97 549.02 49199.61 2003-11-10 03:29:30.000 314 17155.36 549.14 49199.99 2003-11-10 03:30:30.000 314 17155.06 549.08 49201.32 2003-11-10 03:31:30.000 314 17153.84 549.20 49200.94 2003-11-10 03:32:30.000 314 17153.23 549.26 49201.89 2003-11-10 03:33:30.000 314 17151.10 549.02 49200.75 2003-11-10 03:34:30.000 314 17152.32 549.20 49201.51 2003-11-10 03:35:30.000 314 17152.93 549.38 49201.13 2003-11-10 03:36:30.000 314 17155.06 549.56 49201.51 2003-11-10 03:37:30.000 314 17155.36 549.44 49199.99 2003-11-10 03:38:30.000 314 17157.49 549.68 49200.37 2003-11-10 03:39:30.000 314 17158.10 549.32 49199.61 2003-11-10 03:40:30.000 314 17158.10 548.96 49198.66 2003-11-10 03:41:30.000 314 17157.18 548.84 49201.32 2003-11-10 03:42:30.000 314 17158.70 548.96 49200.56 2003-11-10 03:43:30.000 314 17157.79 548.72 49197.90 2003-11-10 03:44:30.000 314 17159.92 548.72 49200.94 2003-11-10 03:45:30.000 314 17160.53 548.48 49199.61 2003-11-10 03:46:30.000 314 17160.22 548.36 49199.61 2003-11-10 03:47:30.000 314 17160.53 548.54 49201.51 2003-11-10 03:48:30.000 314 17159.62 548.54 49199.80 2003-11-10 03:49:30.000 314 17160.53 548.48 49201.32 2003-11-10 03:50:30.000 314 17162.35 548.60 49201.89 2003-11-10 03:51:30.000 314 17163.87 548.48 49203.03 2003-11-10 03:52:30.000 314 17162.35 548.06 49202.84 2003-11-10 03:53:30.000 314 17161.44 548.12 49200.56 2003-11-10 03:54:30.000 314 17163.26 548.18 49203.41 2003-11-10 03:55:30.000 314 17162.96 548.00 49203.98 2003-11-10 03:56:30.000 314 17162.05 548.06 49203.03 2003-11-10 03:57:30.000 314 17160.83 547.94 49203.98 2003-11-10 03:58:30.000 314 17161.74 548.42 49202.65 2003-11-10 03:59:30.000 314 17164.48 548.24 49207.97 2003-11-10 04:00:30.000 314 17161.44 548.06 49201.32 2003-11-10 04:01:30.000 314 17161.44 548.18 49203.98 2003-11-10 04:02:30.000 314 17162.35 548.12 49206.07 2003-11-10 04:03:30.000 314 17163.26 548.24 49203.98 2003-11-10 04:04:30.000 314 17163.57 547.88 49205.50 2003-11-10 04:05:30.000 314 17164.18 547.94 49207.21 2003-11-10 04:06:30.000 314 17163.57 547.94 49204.55 2003-11-10 04:07:30.000 314 17163.26 547.94 49206.45 2003-11-10 04:08:30.000 314 17164.78 547.46 49212.15 2003-11-10 04:09:30.000 314 17162.35 547.10 49206.64 2003-11-10 04:10:30.000 314 17162.05 547.28 49209.30 2003-11-10 04:11:30.000 314 17161.74 547.40 49210.06 2003-11-10 04:12:30.000 314 17161.14 547.46 49206.45 2003-11-10 04:13:30.000 314 17162.66 547.34 49207.40 2003-11-10 04:14:30.000 314 17164.48 547.58 49207.78 2003-11-10 04:15:30.000 314 17165.70 547.52 49204.55 2003-11-10 04:16:30.000 314 17168.13 547.22 49207.02 2003-11-10 04:17:30.000 314 17167.22 546.86 49206.45 2003-11-10 04:18:30.000 314 17166.61 546.86 49205.69 2003-11-10 04:19:30.000 314 17165.70 546.80 49206.45 2003-11-10 04:20:30.000 314 17166.61 546.68 49208.54 2003-11-10 04:21:30.000 314 17170.26 546.68 49209.11 2003-11-10 04:22:30.000 314 17168.13 546.56 49205.31 2003-11-10 04:23:30.000 314 17166.61 546.44 49207.02 2003-11-10 04:24:30.000 314 17164.78 546.74 49209.68 2003-11-10 04:25:30.000 314 17162.96 546.74 49210.06 2003-11-10 04:26:30.000 314 17160.53 547.28 49207.40 2003-11-10 04:27:30.000 314 17161.14 548.12 49209.68 2003-11-10 04:28:30.000 314 17163.26 548.18 49210.06 2003-11-10 04:29:30.000 314 17164.18 549.02 49204.55 2003-11-10 04:30:30.000 314 17164.78 548.90 49206.45 2003-11-10 04:31:30.000 314 17163.87 549.08 49207.78 2003-11-10 04:32:30.000 314 17164.48 549.08 49207.59 2003-11-10 04:33:30.000 314 17169.34 549.62 49205.69 2003-11-10 04:34:30.000 314 17170.86 549.26 49203.60 2003-11-10 04:35:30.000 314 17172.99 549.14 49204.93 2003-11-10 04:36:30.000 314 17176.34 548.96 49201.89 2003-11-10 04:37:30.000 314 17174.51 548.30 49200.18 2003-11-10 04:38:30.000 314 17171.17 547.76 49202.27 2003-11-10 04:39:30.000 314 17170.56 547.70 49202.84 2003-11-10 04:40:30.000 314 17170.26 547.34 49206.64 2003-11-10 04:41:30.000 314 17168.74 547.10 49207.59 2003-11-10 04:42:30.000 314 17165.70 547.10 49208.54 2003-11-10 04:43:30.000 314 17164.48 547.16 49210.06 2003-11-10 04:44:30.000 314 17163.87 547.16 49210.63 2003-11-10 04:45:30.000 314 17165.09 547.16 49211.20 2003-11-10 04:46:30.000 314 17164.18 547.34 49212.15 2003-11-10 04:47:30.000 314 17160.83 547.28 49210.25 2003-11-10 04:48:30.000 314 17161.74 547.76 49211.01 2003-11-10 04:49:30.000 314 17161.74 547.82 49209.49 2003-11-10 04:50:30.000 314 17162.35 547.76 49212.53 2003-11-10 04:51:30.000 314 17162.66 548.36 49207.78 2003-11-10 04:52:30.000 314 17163.87 548.54 49209.68 2003-11-10 04:53:30.000 314 17162.96 548.24 49209.30 2003-11-10 04:54:30.000 314 17159.01 548.54 49209.11 2003-11-10 04:55:30.000 314 17157.18 548.84 49210.06 2003-11-10 04:56:30.000 314 17157.79 549.08 49211.20 2003-11-10 04:57:30.000 314 17158.40 549.80 49210.63 2003-11-10 04:58:30.000 314 17160.53 550.28 49207.59 2003-11-10 04:59:30.000 314 17164.78 550.22 49210.06 2003-11-10 05:00:30.000 314 17165.39 550.10 49208.16 2003-11-10 05:01:30.000 314 17167.52 549.80 49206.45 2003-11-10 05:02:30.000 314 17168.74 549.50 49207.59 2003-11-10 05:03:30.000 314 17168.43 549.50 49204.74 2003-11-10 05:04:30.000 314 17169.04 549.32 49206.26 2003-11-10 05:05:30.000 314 17167.22 549.20 49205.88 2003-11-10 05:06:30.000 314 17165.70 549.32 49206.45 2003-11-10 05:07:30.000 314 17164.18 549.08 49206.64 2003-11-10 05:08:30.000 314 17162.66 549.32 49207.97 2003-11-10 05:09:30.000 314 17164.48 549.20 49209.11 2003-11-10 05:10:30.000 314 17167.52 549.14 49209.68 2003-11-10 05:11:30.000 314 17167.52 549.08 49209.11 2003-11-10 05:12:30.000 314 17165.39 548.78 49207.02 2003-11-10 05:13:30.000 314 17163.26 548.36 49208.16 2003-11-10 05:14:30.000 314 17164.18 548.36 49210.63 2003-11-10 05:15:30.000 314 17159.92 548.24 49210.63 2003-11-10 05:16:30.000 314 17157.49 548.18 49210.63 2003-11-10 05:17:30.000 314 17155.36 548.96 49212.34 2003-11-10 05:18:30.000 314 17156.27 549.14 49211.96 2003-11-10 05:19:30.000 314 17156.27 549.74 49208.92 2003-11-10 05:20:30.000 314 17159.92 550.22 49209.68 2003-11-10 05:21:30.000 314 17162.96 550.28 49208.16 2003-11-10 05:22:30.000 314 17163.87 550.10 49205.12 2003-11-10 05:23:30.000 314 17163.26 549.74 49205.12 2003-11-10 05:24:30.000 314 17165.39 549.32 49208.73 2003-11-10 05:25:30.000 314 17164.78 549.14 49209.49 2003-11-10 05:26:30.000 314 17164.18 548.96 49210.82 2003-11-10 05:27:30.000 314 17161.74 548.96 49208.35 2003-11-10 05:28:30.000 314 17161.44 549.20 49211.39 2003-11-10 05:29:30.000 314 17159.92 549.20 49211.58 2003-11-10 05:30:30.000 314 17160.22 549.38 49208.73 2003-11-10 05:31:30.000 314 17161.44 549.20 49213.10 2003-11-10 05:32:30.000 314 17161.44 549.08 49210.82 2003-11-10 05:33:30.000 314 17160.83 549.26 49209.68 2003-11-10 05:34:30.000 314 17162.96 549.44 49211.20 2003-11-10 05:35:30.000 314 17163.87 549.50 49208.73 2003-11-10 05:36:30.000 314 17162.66 549.74 49207.97 2003-11-10 05:37:30.000 314 17162.96 549.86 49210.44 2003-11-10 05:38:30.000 314 17163.57 550.28 49208.92 2003-11-10 05:39:30.000 314 17163.57 550.46 49209.30 2003-11-10 05:40:30.000 314 17165.09 550.40 49208.16 2003-11-10 05:41:30.000 314 17168.43 550.70 49205.69 2003-11-10 05:42:30.000 314 17171.78 550.58 49205.69 2003-11-10 05:43:30.000 314 17170.56 549.98 49204.55 2003-11-10 05:44:30.000 314 17170.86 550.04 49203.98 2003-11-10 05:45:30.000 314 17171.47 549.86 49207.40 2003-11-10 05:46:30.000 314 17171.78 549.98 49208.73 2003-11-10 05:47:30.000 314 17171.47 549.98 49208.54 2003-11-10 05:48:30.000 314 17170.26 549.68 49207.97 2003-11-10 05:49:30.000 314 17170.86 549.92 49208.35 2003-11-10 05:50:30.000 314 17173.30 550.28 49210.82 2003-11-10 05:51:30.000 314 17176.94 550.10 49205.12 2003-11-10 05:52:30.000 314 17178.46 549.14 49203.98 2003-11-10 05:53:30.000 314 17176.03 548.12 49208.73 2003-11-10 05:54:30.000 314 17172.69 547.94 49209.68 2003-11-10 05:55:30.000 314 17170.26 548.06 49209.30 2003-11-10 05:56:30.000 314 17168.13 548.12 49211.77 2003-11-10 05:57:30.000 314 17165.09 548.54 49212.53 2003-11-10 05:58:30.000 314 17166.61 548.84 49211.39 2003-11-10 05:59:30.000 314 17170.26 548.78 49208.54 2003-11-10 06:00:30.000 314 17170.56 548.18 49207.78 2003-11-10 06:01:30.000 314 17169.34 547.58 49209.11 2003-11-10 06:02:30.000 314 17167.82 547.76 49209.11 2003-11-10 06:03:30.000 314 17167.82 548.00 49209.49 2003-11-10 06:04:30.000 314 17166.61 548.12 49208.54 2003-11-10 06:05:30.000 314 17166.00 548.36 49207.59 2003-11-10 06:06:30.000 314 17167.22 548.54 49207.97 2003-11-10 06:07:30.000 314 17168.43 548.48 49208.73 2003-11-10 06:08:30.000 314 17169.95 548.30 49209.11 2003-11-10 06:09:30.000 314 17168.13 548.30 49207.02 2003-11-10 06:10:30.000 314 17166.91 548.42 49207.97 2003-11-10 06:11:30.000 314 17166.30 548.66 49210.82 2003-11-10 06:12:30.000 314 17163.26 548.54 49209.11 2003-11-10 06:13:30.000 314 17165.09 548.84 49209.87 2003-11-10 06:14:30.000 314 17165.70 549.26 49209.68 2003-11-10 06:15:30.000 314 17164.78 549.08 49211.58 2003-11-10 06:16:30.000 314 17165.39 549.26 49209.30 2003-11-10 06:17:30.000 314 17166.91 549.14 49206.45 2003-11-10 06:18:30.000 314 17167.52 549.08 49206.83 2003-11-10 06:19:30.000 314 17166.61 549.02 49210.25 2003-11-10 06:20:30.000 314 17166.00 548.78 49208.35 2003-11-10 06:21:30.000 314 17166.30 549.08 49207.97 2003-11-10 06:22:30.000 314 17166.00 549.14 49208.35 2003-11-10 06:23:30.000 314 17164.78 549.20 49208.35 2003-11-10 06:24:30.000 314 17164.48 549.14 49207.97 2003-11-10 06:25:30.000 314 17165.09 549.26 49205.50 2003-11-10 06:26:30.000 314 17166.30 549.20 49208.16 2003-11-10 06:27:30.000 314 17165.39 549.14 49206.26 2003-11-10 06:28:30.000 314 17165.70 549.32 49207.97 2003-11-10 06:29:30.000 314 17165.09 549.44 49208.92 2003-11-10 06:30:30.000 314 17162.35 549.44 49207.97 2003-11-10 06:31:30.000 314 17159.62 549.62 49207.78 2003-11-10 06:32:30.000 314 17159.62 550.28 49208.92 2003-11-10 06:33:30.000 314 17161.74 550.76 49207.40 2003-11-10 06:34:30.000 314 17162.96 550.76 49206.26 2003-11-10 06:35:30.000 314 17164.78 550.82 49203.79 2003-11-10 06:36:30.000 314 17166.00 550.52 49203.60 2003-11-10 06:37:30.000 314 17164.48 549.92 49203.60 2003-11-10 06:38:30.000 314 17163.26 549.86 49204.55 2003-11-10 06:39:30.000 314 17161.44 549.68 49206.45 2003-11-10 06:40:30.000 314 17160.22 549.86 49208.35 2003-11-10 06:41:30.000 314 17158.10 550.46 49208.35 2003-11-10 06:42:30.000 314 17158.70 550.88 49209.68 2003-11-10 06:43:30.000 314 17161.14 551.24 49207.40 2003-11-10 06:44:30.000 314 17163.57 551.12 49205.88 2003-11-10 06:45:30.000 314 17162.05 550.52 49204.55 2003-11-10 06:46:30.000 314 17160.53 550.10 49206.64 2003-11-10 06:47:30.000 314 17160.53 550.04 49204.55 2003-11-10 06:48:30.000 314 17159.62 550.34 49205.69 2003-11-10 06:49:30.000 314 17159.31 550.82 49206.45 2003-11-10 06:50:30.000 314 17160.22 550.94 49206.83 2003-11-10 06:51:30.000 314 17162.35 550.70 49206.45 2003-11-10 06:52:30.000 314 17162.66 550.70 49203.79 2003-11-10 06:53:30.000 314 17159.62 551.06 49205.12 2003-11-10 06:54:30.000 314 17160.53 551.18 49206.83 2003-11-10 06:55:30.000 314 17163.26 551.18 49202.84 2003-11-10 06:56:30.000 314 17167.22 550.94 49203.41 2003-11-10 06:57:30.000 314 17167.82 550.40 49203.41 2003-11-10 06:58:30.000 314 17166.91 549.74 49206.07 2003-11-10 06:59:30.000 314 17165.09 549.80 49202.65 2003-11-10 07:00:30.000 314 17164.78 549.62 49204.74 2003-11-10 07:01:30.000 314 17163.87 549.44 49207.59 2003-11-10 07:02:30.000 314 17160.53 549.44 49207.97 2003-11-10 07:03:30.000 314 17158.40 549.38 49208.73 2003-11-10 07:04:30.000 314 17157.49 549.38 49210.82 2003-11-10 07:05:30.000 314 17156.88 549.56 49209.30 2003-11-10 07:06:30.000 314 17155.06 549.62 49206.64 2003-11-10 07:07:30.000 314 17155.36 549.92 49209.11 2003-11-10 07:08:30.000 314 17158.70 550.16 49209.68 2003-11-10 07:09:30.000 314 17158.10 550.28 49206.07 2003-11-10 07:10:30.000 314 17158.40 550.28 49204.93 2003-11-10 07:11:30.000 314 17159.62 549.98 49206.26 2003-11-10 07:12:30.000 314 17160.83 549.80 49205.50 2003-11-10 07:13:30.000 314 17161.14 549.56 49205.12 2003-11-10 07:14:30.000 314 17161.14 549.32 49205.88 2003-11-10 07:15:30.000 314 17158.40 548.96 49206.45 2003-11-10 07:16:30.000 314 17158.10 548.66 49207.59 2003-11-10 07:17:30.000 314 17157.79 548.90 49207.40 2003-11-10 07:18:30.000 314 17156.58 548.84 49204.17 2003-11-10 07:19:30.000 314 17156.58 548.72 49206.83 2003-11-10 07:20:30.000 314 17156.88 549.26 49207.97 2003-11-10 07:21:30.000 314 17157.49 549.56 49205.88 2003-11-10 07:22:30.000 314 17161.44 549.86 49204.74 2003-11-10 07:23:30.000 314 17163.57 549.50 49206.64 2003-11-10 07:24:30.000 314 17160.83 548.96 49201.70 2003-11-10 07:25:30.000 314 17159.31 548.90 49204.93 2003-11-10 07:26:30.000 314 17159.01 549.08 49204.55 2003-11-10 07:27:30.000 314 17159.62 548.90 49206.26 2003-11-10 07:28:30.000 314 17159.01 548.84 49206.26 2003-11-10 07:29:30.000 314 17159.01 548.96 49205.12 2003-11-10 07:30:30.000 314 17159.92 549.20 49207.78 2003-11-10 07:31:30.000 314 17158.70 549.20 49205.69 2003-11-10 07:32:30.000 314 17158.70 548.90 49205.69 2003-11-10 07:33:30.000 314 17160.83 549.14 49206.64 2003-11-10 07:34:30.000 314 17159.62 549.20 49205.69 2003-11-10 07:35:30.000 314 17159.62 549.20 49205.50 2003-11-10 07:36:30.000 314 17159.62 548.96 49205.31 2003-11-10 07:37:30.000 314 17158.70 548.78 49207.02 2003-11-10 07:38:30.000 314 17158.40 548.60 49207.59 2003-11-10 07:39:30.000 314 17155.66 548.42 49205.69 2003-11-10 07:40:30.000 314 17155.06 548.66 49205.12 2003-11-10 07:41:30.000 314 17152.62 548.30 49206.07 2003-11-10 07:42:30.000 314 17150.50 548.42 49209.11 2003-11-10 07:43:30.000 314 17147.15 548.60 49209.49 2003-11-10 07:44:30.000 314 17146.85 549.02 49208.35 2003-11-10 07:45:30.000 314 17147.46 549.38 49208.35 2003-11-10 07:46:30.000 314 17148.06 549.68 49206.45 2003-11-10 07:47:30.000 314 17152.62 549.68 49204.36 2003-11-10 07:48:30.000 314 17155.66 549.80 49203.03 2003-11-10 07:49:30.000 314 17152.62 549.56 49199.99 2003-11-10 07:50:30.000 314 17152.62 549.26 49205.69 2003-11-10 07:51:30.000 314 17155.06 548.84 49206.07 2003-11-10 07:52:30.000 314 17155.36 548.84 49203.22 2003-11-10 07:53:30.000 314 17154.45 549.02 49202.65 2003-11-10 07:54:30.000 314 17153.54 549.14 49203.60 2003-11-10 07:55:30.000 314 17152.02 549.26 49203.60 2003-11-10 07:56:30.000 314 17154.14 549.08 49203.22 2003-11-10 07:57:30.000 314 17152.93 549.08 49202.84 2003-11-10 07:58:30.000 314 17151.10 549.38 49202.65 2003-11-10 07:59:30.000 314 17150.80 549.14 49205.50 2003-11-10 08:00:30.000 314 17151.10 549.02 49204.93 2003-11-10 08:01:30.000 314 17150.80 549.20 49202.84 2003-11-10 08:02:30.000 314 17150.80 549.08 49202.08 2003-11-10 08:03:30.000 314 17148.98 548.72 49204.55 2003-11-10 08:04:30.000 314 17149.28 548.24 49207.02 2003-11-10 08:05:30.000 314 17148.67 548.36 49205.12 2003-11-10 08:06:30.000 314 17148.98 548.36 49206.26 2003-11-10 08:07:30.000 314 17149.58 548.24 49205.12 2003-11-10 08:08:30.000 314 17149.58 548.42 49204.93 2003-11-10 08:09:30.000 314 17148.67 548.12 49206.83 2003-11-10 08:10:30.000 314 17147.76 548.06 49207.21 2003-11-10 08:11:30.000 314 17147.76 548.18 49209.49 2003-11-10 08:12:30.000 314 17147.15 548.24 49208.92 2003-11-10 08:13:30.000 314 17146.24 548.60 49209.49 2003-11-10 08:14:30.000 314 17145.02 548.42 49210.06 2003-11-10 08:15:30.000 314 17143.50 548.42 49208.54 2003-11-10 08:16:30.000 314 17142.59 548.72 49207.97 2003-11-10 08:17:30.000 314 17140.46 548.90 49209.11 2003-11-10 08:18:30.000 314 17140.46 549.50 49208.73 2003-11-10 08:19:30.000 314 17139.55 549.86 49207.78 2003-11-10 08:20:30.000 314 17141.38 549.44 49207.02 2003-11-10 08:21:30.000 314 17143.81 549.32 49207.40 2003-11-10 08:22:30.000 314 17141.38 549.32 49205.12 2003-11-10 08:23:30.000 314 17142.90 549.20 49205.88 2003-11-10 08:24:30.000 314 17143.50 549.56 49207.02 2003-11-10 08:25:30.000 314 17141.98 549.86 49206.83 2003-11-10 08:26:30.000 314 17142.59 549.98 49206.83 2003-11-10 08:27:30.000 314 17144.42 549.98 49206.45 2003-11-10 08:28:30.000 314 17146.85 549.50 49209.11 2003-11-10 08:29:30.000 314 17145.63 549.08 49207.97 2003-11-10 08:30:30.000 314 17144.42 548.72 49205.88 2003-11-10 08:31:30.000 314 17142.59 548.42 49207.78 2003-11-10 08:32:30.000 314 17139.86 548.30 49209.49 2003-11-10 08:33:30.000 314 17137.73 548.72 49209.87 2003-11-10 08:34:30.000 314 17137.73 549.20 49210.25 2003-11-10 08:35:30.000 314 17139.25 548.48 49209.68 2003-11-10 08:36:30.000 314 17139.86 548.18 49207.97 2003-11-10 08:37:30.000 314 17138.94 548.66 49206.83 2003-11-10 08:38:30.000 314 17138.64 548.96 49208.35 2003-11-10 08:39:30.000 314 17137.12 549.02 49207.59 2003-11-10 08:40:30.000 314 17137.12 548.84 49206.45 2003-11-10 08:41:30.000 314 17136.21 548.72 49207.78 2003-11-10 08:42:30.000 314 17137.12 549.08 49207.21 2003-11-10 08:43:30.000 314 17136.51 548.84 49206.26 2003-11-10 08:44:30.000 314 17136.21 548.60 49206.83 2003-11-10 08:45:30.000 314 17134.99 548.48 49208.92 2003-11-10 08:46:30.000 314 17135.90 548.36 49207.97 2003-11-10 08:47:30.000 314 17135.30 548.36 49207.21 2003-11-10 08:48:30.000 314 17136.82 548.24 49207.40 2003-11-10 08:49:30.000 314 17134.38 548.24 49206.45 2003-11-10 08:50:30.000 314 17133.17 548.12 49209.30 2003-11-10 08:51:30.000 314 17132.56 548.24 49208.54 2003-11-10 08:52:30.000 314 17131.95 548.24 49207.59 2003-11-10 08:53:30.000 314 17131.34 548.06 49211.96 2003-11-10 08:54:30.000 314 17131.95 547.70 49211.77 2003-11-10 08:55:30.000 314 17129.22 548.18 49213.10 2003-11-10 08:56:30.000 314 17128.00 548.12 49212.91 2003-11-10 08:57:30.000 314 17126.78 547.94 49211.20 2003-11-10 08:58:30.000 314 17125.26 547.82 49213.10 2003-11-10 08:59:30.000 314 17125.26 547.76 49213.29 2003-11-10 09:00:30.000 314 17122.83 548.06 49214.05 2003-11-10 09:01:30.000 314 17121.01 548.18 49213.48 2003-11-10 09:02:30.000 314 17121.62 548.30 49213.10 2003-11-10 09:03:30.000 314 17121.92 548.30 49211.77 2003-11-10 09:04:30.000 314 17121.31 548.54 49211.77 2003-11-10 09:05:30.000 314 17121.31 548.84 49211.20 2003-11-10 09:06:30.000 314 17121.01 548.78 49211.96 2003-11-10 09:07:30.000 314 17121.31 548.90 49210.63 2003-11-10 09:08:30.000 314 17121.92 549.08 49210.44 2003-11-10 09:09:30.000 314 17122.83 549.32 49207.59 2003-11-10 09:10:30.000 314 17124.05 549.38 49206.45 2003-11-10 09:11:30.000 314 17121.92 549.62 49206.26 2003-11-10 09:12:30.000 314 17122.22 549.62 49207.02 2003-11-10 09:13:30.000 314 17122.83 549.62 49206.26 2003-11-10 09:14:30.000 314 17124.35 549.74 49206.26 2003-11-10 09:15:30.000 314 17122.83 549.98 49205.31 2003-11-10 09:16:30.000 314 17122.22 550.04 49206.64 2003-11-10 09:17:30.000 314 17122.22 550.10 49206.83 2003-11-10 09:18:30.000 314 17121.92 550.58 49205.69 2003-11-10 09:19:30.000 314 17123.44 550.58 49206.07 2003-11-10 09:20:30.000 314 17125.87 550.52 49205.50 2003-11-10 09:21:30.000 314 17126.48 550.46 49202.84 2003-11-10 09:22:30.000 314 17125.87 550.64 49201.89 2003-11-10 09:23:30.000 314 17125.87 550.94 49202.46 2003-11-10 09:24:30.000 314 17124.66 551.06 49204.17 2003-11-10 09:25:30.000 314 17124.96 551.30 49203.41 2003-11-10 09:26:30.000 314 17125.87 551.18 49204.55 2003-11-10 09:27:30.000 314 17127.09 551.00 49205.50 2003-11-10 09:28:30.000 314 17127.70 550.82 49205.12 2003-11-10 09:29:30.000 314 17128.30 550.34 49205.12 2003-11-10 09:30:30.000 314 17129.52 549.86 49204.93 2003-11-10 09:31:30.000 314 17128.00 549.68 49205.69 2003-11-10 09:32:30.000 314 17128.30 549.14 49206.26 2003-11-10 09:33:30.000 314 17126.78 549.26 49207.78 2003-11-10 09:34:30.000 314 17125.26 549.38 49209.30 2003-11-10 09:35:30.000 314 17126.18 549.26 49208.92 2003-11-10 09:36:30.000 314 17127.09 549.14 49208.73 2003-11-10 09:37:30.000 314 17126.48 549.14 49208.54 2003-11-10 09:38:30.000 314 17126.48 549.08 49208.35 2003-11-10 09:39:30.000 314 17127.39 548.90 49207.97 2003-11-10 09:40:30.000 314 17125.87 549.02 49208.54 2003-11-10 09:41:30.000 314 17124.35 549.20 49209.11 2003-11-10 09:42:30.000 314 17124.05 549.32 49209.49 2003-11-10 09:43:30.000 314 17124.35 549.26 49209.87 2003-11-10 09:44:30.000 314 17125.26 549.44 49209.11 2003-11-10 09:45:30.000 314 17125.87 549.38 49210.25 2003-11-10 09:46:30.000 314 17124.96 549.44 49209.49 2003-11-10 09:47:30.000 314 17123.74 549.62 49208.92 2003-11-10 09:48:30.000 314 17124.05 549.68 49210.63 2003-11-10 09:49:30.000 314 17124.35 549.74 49208.73 2003-11-10 09:50:30.000 314 17126.48 549.74 49208.16 2003-11-10 09:51:30.000 314 17128.61 549.62 49207.21 2003-11-10 09:52:30.000 314 17130.13 549.32 49205.69 2003-11-10 09:53:30.000 314 17131.34 549.08 49205.31 2003-11-10 09:54:30.000 314 17132.26 549.08 49205.50 2003-11-10 09:55:30.000 314 17131.04 549.26 49205.12 2003-11-10 09:56:30.000 314 17131.04 549.32 49206.26 2003-11-10 09:57:30.000 314 17130.13 549.50 49205.31 2003-11-10 09:58:30.000 314 17130.74 549.74 49207.21 2003-11-10 09:59:30.000 314 17131.04 549.62 49206.83 2003-11-10 10:00:30.000 314 17130.43 549.56 49205.69 2003-11-10 10:01:30.000 314 17131.95 549.56 49207.02 2003-11-10 10:02:30.000 314 17132.86 549.74 49206.07 2003-11-10 10:03:30.000 314 17132.56 549.50 49204.36 2003-11-10 10:04:30.000 314 17132.56 549.50 49203.22 2003-11-10 10:05:30.000 314 17132.26 549.26 49203.60 2003-11-10 10:06:30.000 314 17132.26 549.44 49201.89 2003-11-10 10:07:30.000 314 17131.65 549.68 49200.75 2003-11-10 10:08:30.000 314 17131.65 549.68 49201.51 2003-11-10 10:09:30.000 314 17132.26 549.68 49203.22 2003-11-10 10:10:30.000 314 17132.86 550.04 49201.89 2003-11-10 10:11:30.000 314 17133.78 549.86 49201.13 2003-11-10 10:12:30.000 314 17136.21 549.74 49201.32 2003-11-10 10:13:30.000 314 17137.12 549.68 49201.13 2003-11-10 10:14:30.000 314 17138.03 549.80 49199.23 2003-11-10 10:15:30.000 314 17139.55 549.68 49199.61 2003-11-10 10:16:30.000 314 17139.55 549.50 49196.95 2003-11-10 10:17:30.000 314 17141.07 549.44 49197.90 2003-11-10 10:18:30.000 314 17141.98 549.26 49199.42 2003-11-10 10:19:30.000 314 17141.68 549.14 49200.37 2003-11-10 10:20:30.000 314 17140.16 549.02 49201.32 2003-11-10 10:21:30.000 314 17140.77 548.96 49203.22 2003-11-10 10:22:30.000 314 17139.86 549.08 49203.41 2003-11-10 10:23:30.000 314 17140.77 549.08 49203.22 2003-11-10 10:24:30.000 314 17140.16 549.02 49200.56 2003-11-10 10:25:30.000 314 17141.68 548.66 49200.75 2003-11-10 10:26:30.000 314 17141.98 548.60 49200.37 2003-11-10 10:27:30.000 314 17144.11 548.36 49201.89 2003-11-10 10:28:30.000 314 17144.42 548.30 49201.13 2003-11-10 10:29:30.000 314 17142.90 548.60 49200.37 2003-11-10 10:30:30.000 314 17142.90 548.54 49201.32 2003-11-10 10:31:30.000 314 17143.81 548.54 49201.70 2003-11-10 10:32:30.000 314 17143.20 548.54 49200.94 2003-11-10 10:33:30.000 314 17144.72 548.54 49201.32 2003-11-10 10:34:30.000 314 17145.33 548.36 49201.89 2003-11-10 10:35:30.000 314 17146.54 548.18 49200.56 2003-11-10 10:36:30.000 314 17147.46 547.94 49202.27 2003-11-10 10:37:30.000 314 17145.94 547.88 49202.27 2003-11-10 10:38:30.000 314 17146.54 547.76 49201.32 2003-11-10 10:39:30.000 314 17145.94 547.70 49201.51 2003-11-10 10:40:30.000 314 17145.63 547.76 49200.37 2003-11-10 10:41:30.000 314 17147.15 547.70 49200.75 2003-11-10 10:42:30.000 314 17147.46 547.40 49201.13 2003-11-10 10:43:30.000 314 17148.06 546.98 49200.94 2003-11-10 10:44:30.000 314 17148.67 546.92 49201.51 2003-11-10 10:45:30.000 314 17150.19 547.16 49200.37 2003-11-10 10:46:30.000 314 17151.71 547.10 49200.37 2003-11-10 10:47:30.000 314 17152.62 546.62 49200.18 2003-11-10 10:48:30.000 314 17154.45 546.56 49201.13 2003-11-10 10:49:30.000 314 17153.84 546.86 49199.80 2003-11-10 10:50:30.000 314 17152.02 547.16 49203.03 2003-11-10 10:51:30.000 314 17150.50 546.86 49203.98 2003-11-10 10:52:30.000 314 17149.58 546.08 49203.41 2003-11-10 10:53:30.000 314 17152.62 545.66 49203.03 2003-11-10 10:54:30.000 314 17152.32 545.48 49205.88 2003-11-10 10:55:30.000 314 17152.62 545.54 49203.22 2003-11-10 10:56:30.000 314 17151.41 545.84 49204.17 2003-11-10 10:57:30.000 314 17150.50 546.02 49207.02 2003-11-10 10:58:30.000 314 17150.19 546.14 49205.31 2003-11-10 10:59:30.000 314 17149.58 545.78 49205.31 2003-11-10 11:00:30.000 314 17147.76 545.60 49205.31 2003-11-10 11:01:30.000 314 17148.06 545.48 49206.26 2003-11-10 11:02:30.000 314 17148.37 545.54 49205.50 2003-11-10 11:03:30.000 314 17148.06 545.48 49205.69 2003-11-10 11:04:30.000 314 17147.76 545.42 49204.55 2003-11-10 11:05:30.000 314 17148.06 545.78 49206.26 2003-11-10 11:06:30.000 314 17147.46 546.02 49207.78 2003-11-10 11:07:30.000 314 17146.24 546.14 49206.07 2003-11-10 11:08:30.000 314 17145.94 546.14 49206.26 2003-11-10 11:09:30.000 314 17146.24 546.20 49208.54 2003-11-10 11:10:30.000 314 17146.54 546.38 49210.25 2003-11-10 11:11:30.000 314 17146.24 546.26 49208.35 2003-11-10 11:12:30.000 314 17147.46 546.32 49207.40 2003-11-10 11:13:30.000 314 17149.28 546.26 49207.40 2003-11-10 11:14:30.000 314 17149.89 546.08 49208.92 2003-11-10 11:15:30.000 314 17149.58 546.26 49208.92 2003-11-10 11:16:30.000 314 17149.89 546.02 49210.06 2003-11-10 11:17:30.000 314 17149.28 545.72 49209.11 2003-11-10 11:18:30.000 314 17147.15 545.78 49209.49 2003-11-10 11:19:30.000 314 17145.63 545.84 49211.96 2003-11-10 11:20:30.000 314 17143.81 546.08 49211.39 2003-11-10 11:21:30.000 314 17143.50 546.44 49212.72 2003-11-10 11:22:30.000 314 17144.72 546.62 49213.67 2003-11-10 11:23:30.000 314 17143.81 546.50 49210.44 2003-11-10 11:24:30.000 314 17144.42 546.50 49209.68 2003-11-10 11:25:30.000 314 17144.72 546.26 49208.73 2003-11-10 11:26:30.000 314 17143.20 546.26 49210.06 2003-11-10 11:27:30.000 314 17143.50 546.38 49211.39 2003-11-10 11:28:30.000 314 17143.50 546.62 49211.20 2003-11-10 11:29:30.000 314 17142.59 546.56 49208.92 2003-11-10 11:30:30.000 314 17142.29 546.50 49209.30 2003-11-10 11:31:30.000 314 17142.59 546.98 49211.20 2003-11-10 11:32:30.000 314 17145.94 546.68 49211.96 2003-11-10 11:33:30.000 314 17144.72 546.38 49213.48 2003-11-10 11:34:30.000 314 17144.42 546.38 49212.91 2003-11-10 11:35:30.000 314 17144.11 546.26 49213.67 2003-11-10 11:36:30.000 314 17144.42 546.26 49215.76 2003-11-10 11:37:30.000 314 17145.94 546.20 49214.81 2003-11-10 11:38:30.000 314 17148.06 545.66 49214.81 2003-11-10 11:39:30.000 314 17146.54 545.72 49216.33 2003-11-10 11:40:30.000 314 17144.42 546.08 49219.18 2003-11-10 11:41:30.000 314 17139.86 547.04 49220.51 2003-11-10 11:42:30.000 314 17141.07 547.34 49219.37 2003-11-10 11:43:30.000 314 17144.11 547.22 49219.75 2003-11-10 11:44:30.000 314 17141.38 548.18 49217.85 2003-11-10 11:45:30.000 314 17142.59 548.36 49216.71 2003-11-10 11:46:30.000 314 17143.20 548.60 49214.81 2003-11-10 11:47:30.000 314 17142.90 548.66 49216.71 2003-11-10 11:48:30.000 314 17143.81 548.48 49217.47 2003-11-10 11:49:30.000 314 17145.33 548.06 49217.09 2003-11-10 11:50:30.000 314 17144.72 547.70 49216.14 2003-11-10 11:51:30.000 314 17144.72 547.40 49215.19 2003-11-10 11:52:30.000 314 17144.42 546.68 49217.85 2003-11-10 11:53:30.000 314 17144.11 546.08 49218.61 2003-11-10 11:54:30.000 314 17143.81 545.66 49217.85 2003-11-10 11:55:30.000 314 17140.46 545.36 49219.18 2003-11-10 11:56:30.000 314 17139.25 545.42 49220.89 2003-11-10 11:57:30.000 314 17137.73 545.60 49218.42 2003-11-10 11:58:30.000 314 17137.73 545.90 49220.70 2003-11-10 11:59:30.000 314 17137.42 546.32 49221.46 2003-11-10 12:00:30.000 314 17137.12 546.56 49219.75 2003-11-10 12:01:30.000 314 17138.34 546.86 49221.65 2003-11-10 12:02:30.000 314 17138.34 547.28 49220.70 2003-11-10 12:03:30.000 314 17138.64 547.58 49218.04 2003-11-10 12:04:30.000 314 17137.42 547.82 49217.47 2003-11-10 12:05:30.000 314 17138.94 547.94 49215.95 2003-11-10 12:06:30.000 314 17141.07 548.36 49216.33 2003-11-10 12:07:30.000 314 17141.98 548.42 49215.76 2003-11-10 12:08:30.000 314 17142.90 548.66 49215.00 2003-11-10 12:09:30.000 314 17145.02 548.72 49215.76 2003-11-10 12:10:30.000 314 17145.94 548.96 49212.91 2003-11-10 12:11:30.000 314 17147.76 549.14 49211.77 2003-11-10 12:12:30.000 314 17148.37 549.20 49209.30 2003-11-10 12:13:30.000 314 17149.89 549.38 49210.06 2003-11-10 12:14:30.000 314 17150.50 549.02 49209.68 2003-11-10 12:15:30.000 314 17152.62 548.72 49211.20 2003-11-10 12:16:30.000 314 17153.23 548.66 49211.20 2003-11-10 12:17:30.000 314 17153.23 548.72 49210.63 2003-11-10 12:18:30.000 314 17153.23 548.90 49214.24 2003-11-10 12:19:30.000 314 17150.80 548.90 49213.86 2003-11-10 12:20:30.000 314 17150.80 549.02 49215.38 2003-11-10 12:21:30.000 314 17150.19 549.44 49213.86 2003-11-10 12:22:30.000 314 17150.50 549.44 49213.67 2003-11-10 12:23:30.000 314 17150.80 549.26 49215.38 2003-11-10 12:24:30.000 314 17150.50 549.32 49213.67 2003-11-10 12:25:30.000 314 17150.50 549.32 49216.14 2003-11-10 12:26:30.000 314 17152.32 549.74 49215.95 2003-11-10 12:27:30.000 314 17152.62 549.86 49215.76 2003-11-10 12:28:30.000 314 17152.62 550.22 49215.57 2003-11-10 12:29:30.000 314 17154.14 550.16 49214.81 2003-11-10 12:30:30.000 314 17156.27 549.98 49213.29 2003-11-10 12:31:30.000 314 17156.88 550.10 49211.20 2003-11-10 12:32:30.000 314 17158.10 550.22 49210.25 2003-11-10 12:33:30.000 314 17160.22 550.22 49212.34 2003-11-10 12:34:30.000 314 17160.53 550.34 49211.58 2003-11-10 12:35:30.000 314 17161.14 550.34 49213.67 2003-11-10 12:36:30.000 314 17159.92 550.46 49214.05 2003-11-10 12:37:30.000 314 17158.70 550.52 49214.24 2003-11-10 12:38:30.000 314 17159.01 550.22 49214.62 2003-11-10 12:39:30.000 314 17160.83 549.68 49216.33 2003-11-10 12:40:30.000 314 17160.53 549.56 49216.14 2003-11-10 12:41:30.000 314 17160.83 549.68 49217.47 2003-11-10 12:42:30.000 314 17158.10 549.62 49218.42 2003-11-10 12:43:30.000 314 17156.27 549.32 49214.24 2003-11-10 12:44:30.000 314 17155.97 548.84 49218.04 2003-11-10 12:45:30.000 314 17155.36 548.78 49220.13 2003-11-10 12:46:30.000 314 17151.71 549.02 49216.33 2003-11-10 12:47:30.000 314 17151.41 549.02 49218.42 2003-11-10 12:48:30.000 314 17151.71 548.84 49218.80 2003-11-10 12:49:30.000 314 17151.41 548.66 49215.95 2003-11-10 12:50:30.000 314 17150.80 548.54 49214.62 2003-11-10 12:51:30.000 314 17150.80 548.66 49215.38 2003-11-10 12:52:30.000 314 17151.41 548.48 49215.00 2003-11-10 12:53:30.000 314 17151.10 548.48 49212.15 2003-11-10 12:54:30.000 314 17151.41 548.60 49212.53 2003-11-10 12:55:30.000 314 17150.50 548.90 49215.00 2003-11-10 12:56:30.000 314 17150.80 549.08 49213.67 2003-11-10 12:57:30.000 314 17152.62 548.96 49212.72 2003-11-10 12:58:30.000 314 17152.62 549.02 49213.10 2003-11-10 12:59:30.000 314 17154.14 549.20 49212.53 2003-11-10 13:00:30.000 314 17154.75 549.14 49213.29 2003-11-10 13:01:30.000 314 17155.06 549.26 49212.34 2003-11-10 13:02:30.000 314 17155.66 549.20 49212.72 2003-11-10 13:03:30.000 314 17157.18 549.20 49213.67 2003-11-10 13:04:30.000 314 17157.18 548.90 49211.77 2003-11-10 13:05:30.000 314 17156.88 548.54 49214.81 2003-11-10 13:06:30.000 314 17155.66 548.24 49214.81 2003-11-10 13:07:30.000 314 17154.75 548.12 49216.52 2003-11-10 13:08:30.000 314 17155.06 548.36 49216.33 2003-11-10 13:09:30.000 314 17155.66 548.30 49217.09 2003-11-10 13:10:30.000 314 17156.27 547.94 49216.52 2003-11-10 13:11:30.000 314 17157.49 547.76 49215.00 2003-11-10 13:12:30.000 314 17157.79 547.64 49215.00 2003-11-10 13:13:30.000 314 17158.70 547.34 49215.19 2003-11-10 13:14:30.000 314 17159.31 547.10 49217.28 2003-11-10 13:15:30.000 314 17159.31 547.04 49216.52 2003-11-10 13:16:30.000 314 17158.10 546.92 49217.28 2003-11-10 13:17:30.000 314 17157.18 546.80 49217.85 2003-11-10 13:18:30.000 314 17155.66 546.68 49221.08 2003-11-10 13:19:30.000 314 17154.14 546.68 49219.94 2003-11-10 13:20:30.000 314 17151.71 546.26 49220.32 2003-11-10 13:21:30.000 314 17150.80 545.72 49219.75 2003-11-10 13:22:30.000 314 17152.02 545.06 49219.37 2003-11-10 13:23:30.000 314 17154.14 544.76 49218.23 2003-11-10 13:24:30.000 314 17153.84 545.06 49218.23 2003-11-10 13:25:30.000 314 17152.32 545.30 49218.61 2003-11-10 13:26:30.000 314 17152.02 544.64 49218.99 2003-11-10 13:27:30.000 314 17151.71 544.46 49218.23 2003-11-10 13:28:30.000 314 17152.32 544.70 49217.09 2003-11-10 13:29:30.000 314 17153.23 544.64 49217.09 2003-11-10 13:30:30.000 314 17155.06 544.40 49218.80 2003-11-10 13:31:30.000 314 17153.84 544.58 49217.28 2003-11-10 13:32:30.000 314 17154.14 544.28 49220.13 2003-11-10 13:33:30.000 314 17151.71 544.04 49220.70 2003-11-10 13:34:30.000 314 17150.19 544.04 49220.89 2003-11-10 13:35:30.000 314 17148.37 544.04 49220.32 2003-11-10 13:36:30.000 314 17145.63 544.16 49219.56 2003-11-10 13:37:30.000 314 17143.81 544.10 49220.89 2003-11-10 13:38:30.000 314 17143.50 544.28 49222.41 2003-11-10 13:39:30.000 314 17143.20 544.76 49221.65 2003-11-10 13:40:30.000 314 17142.59 545.00 49221.65 2003-11-10 13:41:30.000 314 17143.50 545.12 49224.50 2003-11-10 13:42:30.000 314 17142.90 545.48 49223.36 2003-11-10 13:43:30.000 314 17144.11 545.84 49224.88 2003-11-10 13:44:30.000 314 17141.98 545.84 49224.88 2003-11-10 13:45:30.000 314 17141.07 546.02 49224.50 2003-11-10 13:46:30.000 314 17138.94 546.14 49225.45 2003-11-10 13:47:30.000 314 17135.90 546.14 49226.78 2003-11-10 13:48:30.000 314 17133.17 545.90 49229.06 2003-11-10 13:49:30.000 314 17132.26 545.54 49225.83 2003-11-10 13:50:30.000 314 17132.26 545.54 49227.73 2003-11-10 13:51:30.000 314 17129.52 545.24 49228.87 2003-11-10 13:52:30.000 314 17128.91 545.12 49229.63 2003-11-10 13:53:30.000 314 17128.00 544.88 49229.63 2003-11-10 13:54:30.000 314 17127.09 544.58 49231.53 2003-11-10 13:55:30.000 314 17128.91 544.70 49233.81 2003-11-10 13:56:30.000 314 17128.30 544.82 49232.48 2003-11-10 13:57:30.000 314 17127.09 544.88 49231.91 2003-11-10 13:58:30.000 314 17128.30 544.82 49234.38 2003-11-10 13:59:30.000 314 17127.70 545.36 49230.77 2003-11-10 14:00:30.000 314 17126.78 545.42 49231.53 2003-11-10 14:01:30.000 314 17126.18 545.48 49231.72 2003-11-10 14:02:30.000 314 17124.66 545.60 49235.33 2003-11-10 14:03:30.000 314 17123.74 545.60 49235.14 2003-11-10 14:04:30.000 314 17122.53 546.08 49231.72 2003-11-10 14:05:30.000 314 17122.22 546.32 49235.71 2003-11-10 14:06:30.000 314 17124.05 546.32 49236.09 2003-11-10 14:07:30.000 314 17123.74 546.80 49233.24 2003-11-10 14:08:30.000 314 17125.26 546.92 49233.62 2003-11-10 14:09:30.000 314 17125.87 546.92 49234.76 2003-11-10 14:10:30.000 314 17126.18 546.98 49236.09 2003-11-10 14:11:30.000 314 17127.39 547.22 49235.90 2003-11-10 14:12:30.000 314 17127.09 547.10 49235.52 2003-11-10 14:13:30.000 314 17127.70 547.22 49236.47 2003-11-10 14:14:30.000 314 17126.78 547.34 49233.81 2003-11-10 14:15:30.000 314 17126.18 547.40 49236.09 2003-11-10 14:16:30.000 314 17127.09 547.16 49234.95 2003-11-10 14:17:30.000 314 17126.18 547.34 49235.71 2003-11-10 14:18:30.000 314 17125.57 547.52 49237.80 2003-11-10 14:19:30.000 314 17124.66 547.76 49237.42 2003-11-10 14:20:30.000 314 17124.05 548.06 49240.08 2003-11-10 14:21:30.000 314 17124.66 548.06 49237.42 2003-11-10 14:22:30.000 314 17124.35 548.60 49235.71 2003-11-10 14:23:30.000 314 17124.35 549.08 49237.42 2003-11-10 14:24:30.000 314 17123.14 549.44 49238.56 2003-11-10 14:25:30.000 314 17121.01 549.80 49239.51 2003-11-10 14:26:30.000 314 17122.22 550.40 49242.74 2003-11-10 14:27:30.000 314 17123.14 551.00 49243.31 2003-11-10 14:28:30.000 314 17122.83 551.36 49238.94 2003-11-10 14:29:30.000 314 17128.00 551.54 49239.89 2003-11-10 14:30:30.000 314 17131.65 551.90 49238.75 2003-11-10 14:31:30.000 314 17136.51 552.08 49236.66 2003-11-10 14:32:30.000 314 17137.73 552.08 49235.71 2003-11-10 14:33:30.000 314 17137.73 552.38 49234.76 2003-11-10 14:34:30.000 314 17137.73 551.84 49236.28 2003-11-10 14:35:30.000 314 17135.90 551.84 49235.52 2003-11-10 14:36:30.000 314 17130.74 551.12 49237.42 2003-11-10 14:37:30.000 314 17126.18 551.78 49240.46 2003-11-10 14:38:30.000 314 17122.53 552.14 49243.88 2003-11-10 14:39:30.000 314 17120.10 552.44 49245.78 2003-11-10 14:40:30.000 314 17119.18 553.16 49245.02 2003-11-10 14:41:30.000 314 17120.10 553.82 49243.88 2003-11-10 14:42:30.000 314 17121.62 554.12 49247.49 2003-11-10 14:43:30.000 314 17122.83 554.36 49243.31 2003-11-10 14:44:30.000 314 17123.14 554.30 49242.55 2003-11-10 14:45:30.000 314 17122.83 554.00 49244.45 2003-11-10 14:46:30.000 314 17123.44 553.82 49242.36 2003-11-10 14:47:30.000 314 17123.44 553.76 49244.07 2003-11-10 14:48:30.000 314 17124.35 553.28 49243.31 2003-11-10 14:49:30.000 314 17124.66 553.22 49242.36 2003-11-10 14:50:30.000 314 17125.26 553.16 49245.78 2003-11-10 14:51:30.000 314 17126.48 552.86 49245.21 2003-11-10 14:52:30.000 314 17127.09 552.86 49244.07 2003-11-10 14:53:30.000 314 17125.26 552.92 49245.21 2003-11-10 14:54:30.000 314 17124.05 553.46 49244.07 2003-11-10 14:55:30.000 314 17124.35 553.88 49247.30 2003-11-10 14:56:30.000 314 17121.92 554.12 49247.87 2003-11-10 14:57:30.000 314 17123.44 554.60 49248.63 2003-11-10 14:58:30.000 314 17124.96 554.96 49246.54 2003-11-10 14:59:30.000 314 17124.66 554.90 49246.35 2003-11-10 15:00:30.000 314 17125.26 555.32 49245.78 2003-11-10 15:01:30.000 314 17126.18 555.50 49245.02 2003-11-10 15:02:30.000 314 17129.22 555.14 49245.59 2003-11-10 15:03:30.000 314 17130.74 554.84 49245.78 2003-11-10 15:04:30.000 314 17130.74 554.36 49245.02 2003-11-10 15:05:30.000 314 17131.34 553.76 49244.64 2003-11-10 15:06:30.000 314 17131.34 553.04 49246.92 2003-11-10 15:07:30.000 314 17131.65 552.38 49245.97 2003-11-10 15:08:30.000 314 17129.82 552.20 49245.21 2003-11-10 15:09:30.000 314 17127.39 551.72 49249.01 2003-11-10 15:10:30.000 314 17125.26 551.72 49249.58 2003-11-10 15:11:30.000 314 17124.35 552.44 49250.15 2003-11-10 15:12:30.000 314 17125.26 553.16 49250.34 2003-11-10 15:13:30.000 314 17124.66 553.88 49250.72 2003-11-10 15:14:30.000 314 17124.35 554.84 49247.87 2003-11-10 15:15:30.000 314 17126.78 555.92 49249.77 2003-11-10 15:16:30.000 314 17131.65 556.94 49245.02 2003-11-10 15:17:30.000 314 17138.94 557.36 49243.88 2003-11-10 15:18:30.000 314 17145.63 557.24 49240.84 2003-11-10 15:19:30.000 314 17148.67 557.12 49236.85 2003-11-10 15:20:30.000 314 17151.41 556.94 49234.57 2003-11-10 15:21:30.000 314 17155.66 556.46 49234.57 2003-11-10 15:22:30.000 314 17155.06 556.10 49230.96 2003-11-10 15:23:30.000 314 17157.79 555.50 49232.29 2003-11-10 15:24:30.000 314 17159.92 555.08 49231.72 2003-11-10 15:25:30.000 314 17159.92 554.42 49231.15 2003-11-10 15:26:30.000 314 17159.31 553.64 49231.91 2003-11-10 15:27:30.000 314 17161.14 553.10 49232.86 2003-11-10 15:28:30.000 314 17161.44 552.68 49231.72 2003-11-10 15:29:30.000 314 17162.35 551.96 49232.29 2003-11-10 15:30:30.000 314 17162.05 551.48 49231.72 2003-11-10 15:31:30.000 314 17161.14 550.34 49232.48 2003-11-10 15:32:30.000 314 17161.74 549.62 49233.81 2003-11-10 15:33:30.000 314 17159.01 549.14 49233.43 2003-11-10 15:34:30.000 314 17154.75 548.72 49233.81 2003-11-10 15:35:30.000 314 17152.93 548.42 49238.75 2003-11-10 15:36:30.000 314 17149.58 548.24 49238.75 2003-11-10 15:37:30.000 314 17148.06 548.12 49239.89 2003-11-10 15:38:30.000 314 17146.85 548.18 49238.94 2003-11-10 15:39:30.000 314 17147.46 548.48 49236.66 2003-11-10 15:40:30.000 314 17146.24 548.36 49237.04 2003-11-10 15:41:30.000 314 17146.54 547.82 49240.46 2003-11-10 15:42:30.000 314 17144.42 548.12 49236.28 2003-11-10 15:43:30.000 314 17145.02 547.94 49238.18 2003-11-10 15:44:30.000 314 17145.33 547.70 49240.65 2003-11-10 15:45:30.000 314 17143.81 547.64 49240.46 2003-11-10 15:46:30.000 314 17142.29 547.70 49237.80 2003-11-10 15:47:30.000 314 17141.07 547.94 49240.08 2003-11-10 15:48:30.000 314 17138.64 548.00 49239.13 2003-11-10 15:49:30.000 314 17137.42 548.00 49238.56 2003-11-10 15:50:30.000 314 17138.03 548.36 49241.22 2003-11-10 15:51:30.000 314 17137.12 548.24 49237.80 2003-11-10 15:52:30.000 314 17137.73 548.36 49238.18 2003-11-10 15:53:30.000 314 17137.42 548.72 49238.56 2003-11-10 15:54:30.000 314 17138.34 549.08 49238.37 2003-11-10 15:55:30.000 314 17139.25 549.32 49237.80 2003-11-10 15:56:30.000 314 17141.07 549.20 49241.41 2003-11-10 15:57:30.000 314 17143.20 549.32 49237.04 2003-11-10 15:58:30.000 314 17143.50 549.32 49237.04 2003-11-10 15:59:30.000 314 17144.72 549.20 49238.94 2003-11-10 16:00:30.000 314 17145.63 549.38 49239.89 2003-11-10 16:01:30.000 314 17145.63 549.80 49235.14 2003-11-10 16:02:30.000 314 17145.94 549.80 49237.23 2003-11-10 16:03:30.000 314 17145.02 550.22 49238.37 2003-11-10 16:04:30.000 314 17143.20 550.58 49236.28 2003-11-10 16:05:30.000 314 17142.29 550.70 49235.33 2003-11-10 16:06:30.000 314 17143.50 551.00 49237.23 2003-11-10 16:07:30.000 314 17144.11 551.48 49232.86 2003-11-10 16:08:30.000 314 17147.15 551.60 49234.57 2003-11-10 16:09:30.000 314 17148.67 552.02 49233.62 2003-11-10 16:10:30.000 314 17150.50 552.38 49231.91 2003-11-10 16:11:30.000 314 17152.32 552.56 49230.96 2003-11-10 16:12:30.000 314 17153.23 552.44 49227.35 2003-11-10 16:13:30.000 314 17156.58 552.80 49230.20 2003-11-10 16:14:30.000 314 17157.49 552.56 49228.68 2003-11-10 16:15:30.000 314 17156.58 552.20 49225.26 2003-11-10 16:16:30.000 314 17159.01 552.32 49227.16 2003-11-10 16:17:30.000 314 17160.22 552.08 49231.72 2003-11-10 16:18:30.000 314 17160.53 551.84 49229.44 2003-11-10 16:19:30.000 314 17159.01 551.42 49227.92 2003-11-10 16:20:30.000 314 17159.31 551.30 49229.06 2003-11-10 16:21:30.000 314 17160.22 551.12 49227.92 2003-11-10 16:22:30.000 314 17159.31 550.82 49228.87 2003-11-10 16:23:30.000 314 17159.01 550.46 49228.30 2003-11-10 16:24:30.000 314 17158.40 550.22 49229.63 2003-11-10 16:25:30.000 314 999999.00 999999.00 999999.00 2003-11-10 16:26:30.000 314 999999.00 999999.00 999999.00 2003-11-10 16:27:30.000 314 999999.00 999999.00 999999.00 2003-11-10 16:28:30.000 314 17157.18 550.04 49222.41 2003-11-10 16:29:30.000 314 17156.88 550.04 49223.93 2003-11-10 16:30:30.000 314 17156.88 550.10 49226.97 2003-11-10 16:31:30.000 314 17156.27 549.98 49227.16 2003-11-10 16:32:30.000 314 17154.75 549.68 49225.83 2003-11-10 16:33:30.000 314 17155.97 550.04 49228.30 2003-11-10 16:34:30.000 314 17155.36 550.28 49229.06 2003-11-10 16:35:30.000 314 17153.23 550.28 49226.21 2003-11-10 16:36:30.000 314 17153.54 550.64 49226.78 2003-11-10 16:37:30.000 314 17153.54 550.94 49224.88 2003-11-10 16:38:30.000 314 17153.23 550.94 49228.87 2003-11-10 16:39:30.000 314 17153.23 550.88 49227.35 2003-11-10 16:40:30.000 314 17153.23 551.00 49225.26 2003-11-10 16:41:30.000 314 17152.62 551.06 49226.59 2003-11-10 16:42:30.000 314 17149.89 551.18 49227.35 2003-11-10 16:43:30.000 314 17149.58 551.24 49226.97 2003-11-10 16:44:30.000 314 17151.10 551.42 49227.92 2003-11-10 16:45:30.000 314 17150.19 551.36 49226.59 2003-11-10 16:46:30.000 314 17148.06 551.54 49222.60 2003-11-10 16:47:30.000 314 17148.37 551.84 49228.11 2003-11-10 16:48:30.000 314 17147.15 552.02 49229.25 2003-11-10 16:49:30.000 314 17147.46 552.56 49228.30 2003-11-10 16:50:30.000 314 17148.98 552.80 49227.54 2003-11-10 16:51:30.000 314 17148.98 552.98 49228.30 2003-11-10 16:52:30.000 314 17148.06 553.28 49225.64 2003-11-10 16:53:30.000 314 17150.80 553.46 49226.21 2003-11-10 16:54:30.000 314 17151.10 553.76 49225.83 2003-11-10 16:55:30.000 314 17150.80 554.06 49225.45 2003-11-10 16:56:30.000 314 17153.23 554.12 49228.30 2003-11-10 16:57:30.000 314 17154.14 554.06 49225.64 2003-11-10 16:58:30.000 314 17155.06 554.12 49223.36 2003-11-10 16:59:30.000 314 17156.88 554.06 49224.50 2003-11-10 17:00:30.000 314 17155.97 553.70 49223.55 2003-11-10 17:01:30.000 314 17156.27 553.40 49223.55 2003-11-10 17:02:30.000 314 17157.49 553.40 49223.93 2003-11-10 17:03:30.000 314 17157.49 552.98 49225.26 2003-11-10 17:04:30.000 314 17155.06 552.38 49222.79 2003-11-10 17:05:30.000 314 17155.66 552.20 49225.45 2003-11-10 17:06:30.000 314 17157.49 552.20 49224.50 2003-11-10 17:07:30.000 314 17154.75 551.96 49219.56 2003-11-10 17:08:30.000 314 17154.75 551.54 49222.03 2003-11-10 17:09:30.000 314 17155.66 551.42 49223.74 2003-11-10 17:10:30.000 314 17154.45 551.24 49223.36 2003-11-10 17:11:30.000 314 17155.06 550.94 49224.88 2003-11-10 17:12:30.000 314 17154.14 550.76 49223.17 2003-11-10 17:13:30.000 314 17154.75 550.58 49226.59 2003-11-10 17:14:30.000 314 17153.84 550.46 49223.55 2003-11-10 17:15:30.000 314 17154.75 550.58 49225.45 2003-11-10 17:16:30.000 314 17155.36 550.34 49227.35 2003-11-10 17:17:30.000 314 17153.84 550.40 49225.26 2003-11-10 17:18:30.000 314 17154.45 550.70 49224.50 2003-11-10 17:19:30.000 314 17156.58 550.82 49225.64 2003-11-10 17:20:30.000 314 17156.27 550.76 49223.55 2003-11-10 17:21:30.000 314 17157.18 550.64 49224.12 2003-11-10 17:22:30.000 314 17158.10 550.82 49224.31 2003-11-10 17:23:30.000 314 17157.18 550.94 49222.03 2003-11-10 17:24:30.000 314 17159.31 550.94 49220.51 2003-11-10 17:25:30.000 314 17159.92 550.82 49219.94 2003-11-10 17:26:30.000 314 17159.92 550.82 49219.37 2003-11-10 17:27:30.000 314 17159.62 550.82 49220.32 2003-11-10 17:28:30.000 314 17159.31 550.70 49222.41 2003-11-10 17:29:30.000 314 17157.18 550.70 49221.84 2003-11-10 17:30:30.000 314 17155.97 550.94 49223.17 2003-11-10 17:31:30.000 314 17155.06 551.48 49223.74 2003-11-10 17:32:30.000 314 17155.36 551.90 49223.74 2003-11-10 17:33:30.000 314 17157.49 552.26 49223.55 2003-11-10 17:34:30.000 314 17158.10 552.74 49220.32 2003-11-10 17:35:30.000 314 17158.70 552.86 49221.08 2003-11-10 17:36:30.000 314 17157.79 553.04 49219.94 2003-11-10 17:37:30.000 314 17156.88 552.92 49218.04 2003-11-10 17:38:30.000 314 17157.49 553.22 49219.94 2003-11-10 17:39:30.000 314 17157.49 553.58 49221.08 2003-11-10 17:40:30.000 314 17156.27 553.76 49222.03 2003-11-10 17:41:30.000 314 17157.49 553.94 49224.31 2003-11-10 17:42:30.000 314 17154.75 554.90 49224.12 2003-11-10 17:43:30.000 314 17155.36 555.56 49223.93 2003-11-10 17:44:30.000 314 17154.14 556.40 49223.55 2003-11-10 17:45:30.000 314 17153.84 557.54 49223.74 2003-11-10 17:46:30.000 314 17155.06 558.68 49223.36 2003-11-10 17:47:30.000 314 17157.49 559.40 49224.31 2003-11-10 17:48:30.000 314 17158.10 559.82 49226.02 2003-11-10 17:49:30.000 314 17157.18 560.66 49224.50 2003-11-10 17:50:30.000 314 17158.10 561.08 49224.50 2003-11-10 17:51:30.000 314 17157.18 561.62 49224.31 2003-11-10 17:52:30.000 314 17154.75 562.34 49224.31 2003-11-10 17:53:30.000 314 17153.23 563.00 49226.59 2003-11-10 17:54:30.000 314 17153.84 563.54 49225.07 2003-11-10 17:55:30.000 314 17155.36 564.32 49225.83 2003-11-10 17:56:30.000 314 17157.79 564.92 49223.36 2003-11-10 17:57:30.000 314 17158.70 565.28 49221.46 2003-11-10 17:58:30.000 314 17160.53 565.58 49217.85 2003-11-10 17:59:30.000 314 17165.70 565.94 49219.37 2003-11-10 18:00:30.000 314 17166.91 566.42 49221.08 2003-11-10 18:01:30.000 314 17169.04 566.66 49218.42 2003-11-10 18:02:30.000 314 17168.43 567.08 49217.85 2003-11-10 18:03:30.000 314 17168.74 567.14 49221.46 2003-11-10 18:04:30.000 314 17170.26 567.32 49219.75 2003-11-10 18:05:30.000 314 17170.86 567.38 49218.99 2003-11-10 18:06:30.000 314 17171.47 567.32 49218.80 2003-11-10 18:07:30.000 314 17171.17 567.26 49220.51 2003-11-10 18:08:30.000 314 17168.43 567.32 49221.08 2003-11-10 18:09:30.000 314 17166.30 567.32 49221.65 2003-11-10 18:10:30.000 314 17165.39 567.38 49221.65 2003-11-10 18:11:30.000 314 17168.43 567.74 49220.32 2003-11-10 18:12:30.000 314 17169.34 567.98 49222.22 2003-11-10 18:13:30.000 314 17166.91 568.34 49221.65 2003-11-10 18:14:30.000 314 17161.44 568.16 49224.88 2003-11-10 18:15:30.000 314 17160.83 568.22 49225.83 2003-11-10 18:16:30.000 314 17159.31 568.76 49224.88 2003-11-10 18:17:30.000 314 17160.22 569.36 49226.97 2003-11-10 18:18:30.000 314 17162.96 570.14 49223.55 2003-11-10 18:19:30.000 314 17162.96 570.68 49223.17 2003-11-10 18:20:30.000 314 17163.26 571.64 49221.84 2003-11-10 18:21:30.000 314 17165.39 572.36 49221.65 2003-11-10 18:22:30.000 314 17168.43 572.90 49220.13 2003-11-10 18:23:30.000 314 17169.04 573.08 49220.51 2003-11-10 18:24:30.000 314 17172.69 573.08 49219.18 2003-11-10 18:25:30.000 314 17177.25 573.08 49216.52 2003-11-10 18:26:30.000 314 17177.25 573.20 49215.95 2003-11-10 18:27:30.000 314 17176.03 573.56 49215.95 2003-11-10 18:28:30.000 314 17181.81 574.16 49216.52 2003-11-10 18:29:30.000 314 17186.98 574.70 49211.96 2003-11-10 18:30:30.000 314 17193.36 574.88 49211.58 2003-11-10 18:31:30.000 314 17198.22 575.06 49208.73 2003-11-10 18:32:30.000 314 17200.96 575.06 49207.97 2003-11-10 18:33:30.000 314 17201.57 574.58 49207.78 2003-11-10 18:34:30.000 314 17198.22 573.92 49208.73 2003-11-10 18:35:30.000 314 17194.58 573.08 49211.58 2003-11-10 18:36:30.000 314 17192.45 572.96 49211.39 2003-11-10 18:37:30.000 314 17192.75 572.18 49214.24 2003-11-10 18:38:30.000 314 17191.84 571.70 49213.86 2003-11-10 18:39:30.000 314 17191.84 571.52 49214.24 2003-11-10 18:40:30.000 314 17193.97 571.40 49214.24 2003-11-10 18:41:30.000 314 17192.45 570.68 49210.82 2003-11-10 18:42:30.000 314 17191.84 570.08 49211.01 2003-11-10 18:43:30.000 314 17190.93 569.60 49212.15 2003-11-10 18:44:30.000 314 17187.89 568.82 49210.82 2003-11-10 18:45:30.000 314 17182.11 567.98 49215.00 2003-11-10 18:46:30.000 314 17177.55 567.38 49216.52 2003-11-10 18:47:30.000 314 17173.90 567.20 49216.14 2003-11-10 18:48:30.000 314 17170.86 566.90 49219.18 2003-11-10 18:49:30.000 314 17171.17 567.14 49216.14 2003-11-10 18:50:30.000 314 17171.17 567.50 49215.95 2003-11-10 18:51:30.000 314 17172.69 567.80 49214.62 2003-11-10 18:52:30.000 314 17176.34 568.16 49214.43 2003-11-10 18:53:30.000 314 17177.55 568.34 49211.39 2003-11-10 18:54:30.000 314 17176.94 567.68 49209.30 2003-11-10 18:55:30.000 314 17172.99 567.02 49208.92 2003-11-10 18:56:30.000 314 17171.47 566.30 49209.87 2003-11-10 18:57:30.000 314 17166.30 565.46 49210.63 2003-11-10 18:58:30.000 314 17162.96 564.92 49213.48 2003-11-10 18:59:30.000 314 17159.92 565.04 49214.05 2003-11-10 19:00:30.000 314 17158.40 565.64 49213.86 2003-11-10 19:01:30.000 314 17157.79 566.18 49210.63 2003-11-10 19:02:30.000 314 17159.31 566.90 49211.01 2003-11-10 19:03:30.000 314 17160.83 567.56 49209.49 2003-11-10 19:04:30.000 314 17162.05 567.92 49205.31 2003-11-10 19:05:30.000 314 17162.05 568.40 49203.98 2003-11-10 19:06:30.000 314 17163.26 568.34 49205.69 2003-11-10 19:07:30.000 314 17163.26 567.98 49204.36 2003-11-10 19:08:30.000 314 17161.74 567.56 49203.03 2003-11-10 19:09:30.000 314 17158.70 567.26 49201.13 2003-11-10 19:10:30.000 314 17155.06 566.42 49201.32 2003-11-10 19:11:30.000 314 17152.93 566.00 49201.70 2003-11-10 19:12:30.000 314 17151.10 565.76 49203.22 2003-11-10 19:13:30.000 314 17148.67 565.10 49201.70 2003-11-10 19:14:30.000 314 17147.46 564.32 49203.22 2003-11-10 19:15:30.000 314 17146.24 564.02 49202.08 2003-11-10 19:16:30.000 314 17144.72 563.48 49201.13 2003-11-10 19:17:30.000 314 17142.90 562.82 49201.51 2003-11-10 19:18:30.000 314 17140.77 562.28 49201.51 2003-11-10 19:19:30.000 314 17139.86 561.56 49204.17 2003-11-10 19:20:30.000 314 17137.73 561.08 49201.70 2003-11-10 19:21:30.000 314 17134.38 560.18 49203.03 2003-11-10 19:22:30.000 314 17129.52 559.10 49204.93 2003-11-10 19:23:30.000 314 17126.18 558.56 49205.69 2003-11-10 19:24:30.000 314 17120.70 558.02 49203.79 2003-11-10 19:25:30.000 314 17117.97 557.84 49207.21 2003-11-10 19:26:30.000 314 17114.02 557.60 49208.16 2003-11-10 19:27:30.000 314 17110.37 558.02 49209.11 2003-11-10 19:28:30.000 314 17109.15 558.56 49207.78 2003-11-10 19:29:30.000 314 17108.54 559.16 49208.92 2003-11-10 19:30:30.000 314 17109.46 560.12 49207.21 2003-11-10 19:31:30.000 314 17109.76 560.84 49204.55 2003-11-10 19:32:30.000 314 17112.50 561.02 49206.07 2003-11-10 19:33:30.000 314 17114.93 561.26 49202.27 2003-11-10 19:34:30.000 314 17117.06 561.62 49202.65 2003-11-10 19:35:30.000 314 17117.66 561.86 49200.56 2003-11-10 19:36:30.000 314 17119.18 561.74 49201.51 2003-11-10 19:37:30.000 314 17119.18 561.50 49199.04 2003-11-10 19:38:30.000 314 17119.49 561.26 49201.32 2003-11-10 19:39:30.000 314 17119.79 561.08 49202.65 2003-11-10 19:40:30.000 314 17122.22 561.08 49202.46 2003-11-10 19:41:30.000 314 17123.74 560.96 49201.51 2003-11-10 19:42:30.000 314 17124.35 560.90 49200.18 2003-11-10 19:43:30.000 314 17124.05 560.66 49200.56 2003-11-10 19:44:30.000 314 17123.74 560.42 49201.13 2003-11-10 19:45:30.000 314 17123.14 560.24 49201.70 2003-11-10 19:46:30.000 314 17123.74 560.18 49203.22 2003-11-10 19:47:30.000 314 17124.35 560.00 49203.98 2003-11-10 19:48:30.000 314 17124.35 560.00 49202.08 2003-11-10 19:49:30.000 314 17123.14 559.70 49199.61 2003-11-10 19:50:30.000 314 17123.44 559.46 49201.13 2003-11-10 19:51:30.000 314 17126.18 559.16 49202.46 2003-11-10 19:52:30.000 314 17128.91 558.80 49203.03 2003-11-10 19:53:30.000 314 17129.22 558.86 49202.46 2003-11-10 19:54:30.000 314 17127.39 558.56 49203.22 2003-11-10 19:55:30.000 314 17127.70 558.14 49204.55 2003-11-10 19:56:30.000 314 17126.48 557.96 49206.83 2003-11-10 19:57:30.000 314 17122.22 557.72 49205.69 2003-11-10 19:58:30.000 314 17120.40 557.42 49206.45 2003-11-10 19:59:30.000 314 17120.70 556.94 49208.16 2003-11-10 20:00:30.000 314 17121.31 557.18 49207.40 2003-11-10 20:01:30.000 314 17120.10 557.30 49206.07 2003-11-10 20:02:30.000 314 17119.49 557.30 49206.64 2003-11-10 20:03:30.000 314 17117.66 557.30 49207.97 2003-11-10 20:04:30.000 314 17116.45 557.54 49208.35 2003-11-10 20:05:30.000 314 17117.66 557.36 49206.45 2003-11-10 20:06:30.000 314 17118.88 557.06 49208.73 2003-11-10 20:07:30.000 314 17118.58 557.00 49206.07 2003-11-10 20:08:30.000 314 17120.40 557.24 49206.83 2003-11-10 20:09:30.000 314 17123.14 557.48 49206.07 2003-11-10 20:10:30.000 314 17125.26 557.48 49203.98 2003-11-10 20:11:30.000 314 17126.18 557.78 49204.36 2003-11-10 20:12:30.000 314 17125.87 558.20 49204.93 2003-11-10 20:13:30.000 314 17126.18 558.08 49203.60 2003-11-10 20:14:30.000 314 17127.39 558.50 49203.03 2003-11-10 20:15:30.000 314 17130.43 558.56 49203.22 2003-11-10 20:16:30.000 314 17129.52 558.38 49202.27 2003-11-10 20:17:30.000 314 17129.82 558.08 49203.03 2003-11-10 20:18:30.000 314 17130.74 557.78 49202.65 2003-11-10 20:19:30.000 314 17129.82 557.36 49202.46 2003-11-10 20:20:30.000 314 17131.95 556.94 49201.89 2003-11-10 20:21:30.000 314 17136.51 556.58 49199.99 2003-11-10 20:22:30.000 314 17138.03 555.92 49196.38 2003-11-10 20:23:30.000 314 17138.34 555.50 49197.52 2003-11-10 20:24:30.000 314 17139.86 555.32 49197.33 2003-11-10 20:25:30.000 314 17139.55 555.26 49196.76 2003-11-10 20:26:30.000 314 17137.73 555.38 49195.05 2003-11-10 20:27:30.000 314 17140.77 555.20 49197.33 2003-11-10 20:28:30.000 314 17143.50 555.32 49195.81 2003-11-10 20:29:30.000 314 17149.89 555.56 49193.91 2003-11-10 20:30:30.000 314 17155.06 555.98 49190.11 2003-11-10 20:31:30.000 314 17159.62 556.16 49187.64 2003-11-10 20:32:30.000 314 17165.39 556.22 49185.55 2003-11-10 20:33:30.000 314 17166.30 556.58 49183.27 2003-11-10 20:34:30.000 314 17167.82 557.06 49178.90 2003-11-10 20:35:30.000 314 17171.17 557.36 49179.09 2003-11-10 20:36:30.000 314 17172.38 557.30 49179.47 2003-11-10 20:37:30.000 314 17171.78 557.18 49177.19 2003-11-10 20:38:30.000 314 17171.47 556.94 49177.38 2003-11-10 20:39:30.000 314 17169.65 557.06 49177.38 2003-11-10 20:40:30.000 314 17167.82 556.88 49178.14 2003-11-10 20:41:30.000 314 17163.87 556.76 49177.76 2003-11-10 20:42:30.000 314 17159.62 556.46 49178.90 2003-11-10 20:43:30.000 314 17155.36 556.22 49181.37 2003-11-10 20:44:30.000 314 17155.97 556.34 49181.56 2003-11-10 20:45:30.000 314 17155.36 556.04 49180.99 2003-11-10 20:46:30.000 314 17155.36 556.34 49181.18 2003-11-10 20:47:30.000 314 17154.45 556.64 49180.42 2003-11-10 20:48:30.000 314 17156.58 557.00 49180.80 2003-11-10 20:49:30.000 314 17159.92 557.42 49177.38 2003-11-10 20:50:30.000 314 17163.26 557.84 49175.48 2003-11-10 20:51:30.000 314 17162.05 557.96 49175.48 2003-11-10 20:52:30.000 314 17162.05 557.96 49173.96 2003-11-10 20:53:30.000 314 17164.18 558.32 49176.24 2003-11-10 20:54:30.000 314 17163.57 558.50 49176.62 2003-11-10 20:55:30.000 314 17162.05 558.50 49177.38 2003-11-10 20:56:30.000 314 17162.66 558.74 49177.95 2003-11-10 20:57:30.000 314 17164.18 559.10 49176.24 2003-11-10 20:58:30.000 314 17163.57 559.34 49175.86 2003-11-10 20:59:30.000 314 17164.18 559.64 49176.43 2003-11-10 21:00:30.000 314 17164.48 559.64 49175.48 2003-11-10 21:01:30.000 314 17165.39 559.34 49174.34 2003-11-10 21:02:30.000 314 17166.61 559.46 49173.77 2003-11-10 21:03:30.000 314 17167.22 559.40 49174.15 2003-11-10 21:04:30.000 314 17167.82 559.10 49171.68 2003-11-10 21:05:30.000 314 17167.22 559.04 49169.40 2003-11-10 21:06:30.000 314 17168.43 558.86 49168.26 2003-11-10 21:07:30.000 314 17168.43 558.56 49168.26 2003-11-10 21:08:30.000 314 17168.13 558.44 49168.26 2003-11-10 21:09:30.000 314 17169.04 558.32 49166.36 2003-11-10 21:10:30.000 314 17168.74 558.56 49166.36 2003-11-10 21:11:30.000 314 17168.13 558.86 49163.32 2003-11-10 21:12:30.000 314 17166.61 558.92 49163.32 2003-11-10 21:13:30.000 314 17165.39 559.16 49163.13 2003-11-10 21:14:30.000 314 17168.13 559.46 49162.94 2003-11-10 21:15:30.000 314 17167.22 559.58 49162.56 2003-11-10 21:16:30.000 314 17163.57 559.52 49163.51 2003-11-10 21:17:30.000 314 17160.83 559.76 49163.32 2003-11-10 21:18:30.000 314 17159.62 559.70 49164.84 2003-11-10 21:19:30.000 314 17159.62 559.64 49167.88 2003-11-10 21:20:30.000 314 17159.01 559.88 49166.55 2003-11-10 21:21:30.000 314 17158.40 560.18 49166.36 2003-11-10 21:22:30.000 314 17159.92 560.06 49168.26 2003-11-10 21:23:30.000 314 17158.70 559.58 49167.69 2003-11-10 21:24:30.000 314 17158.10 559.64 49167.12 2003-11-10 21:25:30.000 314 17157.18 559.70 49169.02 2003-11-10 21:26:30.000 314 17154.45 559.46 49169.59 2003-11-10 21:27:30.000 314 17152.62 559.22 49170.35 2003-11-10 21:28:30.000 314 17151.71 559.10 49171.87 2003-11-10 21:29:30.000 314 17151.41 558.74 49173.58 2003-11-10 21:30:30.000 314 17152.93 558.02 49173.58 2003-11-10 21:31:30.000 314 17156.27 557.90 49172.63 2003-11-10 21:32:30.000 314 17162.96 557.78 49169.78 2003-11-10 21:33:30.000 314 17166.00 557.06 49168.83 2003-11-10 21:34:30.000 314 17159.92 556.52 49170.54 2003-11-10 21:35:30.000 314 17154.14 556.22 49174.34 2003-11-10 21:36:30.000 314 17153.23 555.74 49175.48 2003-11-10 21:37:30.000 314 17152.02 554.96 49175.29 2003-11-10 21:38:30.000 314 17148.98 554.24 49175.67 2003-11-10 21:39:30.000 314 17145.63 553.40 49178.14 2003-11-10 21:40:30.000 314 17144.11 552.92 49179.66 2003-11-10 21:41:30.000 314 17143.20 552.62 49179.47 2003-11-10 21:42:30.000 314 17143.50 551.96 49178.33 2003-11-10 21:43:30.000 314 17143.50 551.30 49179.28 2003-11-10 21:44:30.000 314 17142.90 550.70 49180.04 2003-11-10 21:45:30.000 314 17145.94 550.22 49179.85 2003-11-10 21:46:30.000 314 17145.94 549.74 49179.28 2003-11-10 21:47:30.000 314 17146.54 549.50 49179.47 2003-11-10 21:48:30.000 314 17148.37 548.90 49178.90 2003-11-10 21:49:30.000 314 17149.28 548.30 49177.00 2003-11-10 21:50:30.000 314 17148.67 547.52 49174.91 2003-11-10 21:51:30.000 314 17148.67 547.04 49174.91 2003-11-10 21:52:30.000 314 17148.06 546.86 49173.96 2003-11-10 21:53:30.000 314 17148.37 546.56 49174.34 2003-11-10 21:54:30.000 314 17149.28 546.20 49173.96 2003-11-10 21:55:30.000 314 17148.98 545.42 49175.29 2003-11-10 21:56:30.000 314 17149.28 544.76 49175.10 2003-11-10 21:57:30.000 314 17148.37 543.74 49172.82 2003-11-10 21:58:30.000 314 17147.15 543.38 49172.82 2003-11-10 21:59:30.000 314 17149.28 543.32 49171.30 2003-11-10 22:00:30.000 314 17152.62 542.96 49168.45 2003-11-10 22:01:30.000 314 17155.97 542.54 49165.03 2003-11-10 22:02:30.000 314 17159.01 542.42 49163.13 2003-11-10 22:03:30.000 314 17160.83 541.82 49162.56 2003-11-10 22:04:30.000 314 17163.57 541.58 49160.09 2003-11-10 22:05:30.000 314 17165.09 541.58 49156.10 2003-11-10 22:06:30.000 314 17167.52 541.82 49154.20 2003-11-10 22:07:30.000 314 17170.56 542.30 49154.58 2003-11-10 22:08:30.000 314 17172.99 542.96 49154.01 2003-11-10 22:09:30.000 314 17175.12 543.74 49152.49 2003-11-10 22:10:30.000 314 17176.94 544.16 49150.40 2003-11-10 22:11:30.000 314 17178.77 544.94 49149.83 2003-11-10 22:12:30.000 314 17182.11 545.60 49150.97 2003-11-10 22:13:30.000 314 17183.94 545.84 49149.26 2003-11-10 22:14:30.000 314 17185.46 545.66 49147.93 2003-11-10 22:15:30.000 314 17189.10 545.60 49146.79 2003-11-10 22:16:30.000 314 17190.62 545.42 49145.84 2003-11-10 22:17:30.000 314 17188.80 545.12 49144.51 2003-11-10 22:18:30.000 314 17190.32 545.48 49145.84 2003-11-10 22:19:30.000 314 17190.93 545.60 49145.27 2003-11-10 22:20:30.000 314 17190.32 545.96 49146.03 2003-11-10 22:21:30.000 314 17190.02 546.56 49146.22 2003-11-10 22:22:30.000 314 17188.80 546.80 49145.84 2003-11-10 22:23:30.000 314 17186.67 547.16 49145.84 2003-11-10 22:24:30.000 314 17187.58 547.88 49146.03 2003-11-10 22:25:30.000 314 17186.06 548.60 49145.84 2003-11-10 22:26:30.000 314 17186.67 549.26 49144.89 2003-11-10 22:27:30.000 314 17183.63 549.98 49145.08 2003-11-10 22:28:30.000 314 17178.77 550.58 49145.84 2003-11-10 22:29:30.000 314 17176.03 550.82 49146.98 2003-11-10 22:30:30.000 314 17172.99 551.06 49147.93 2003-11-10 22:31:30.000 314 17170.86 551.18 49148.31 2003-11-10 22:32:30.000 314 17168.43 551.30 49146.03 2003-11-10 22:33:30.000 314 17167.52 551.42 49144.89 2003-11-10 22:34:30.000 314 17166.00 551.24 49146.60 2003-11-10 22:35:30.000 314 17164.48 551.66 49144.51 2003-11-10 22:36:30.000 314 17162.96 552.08 49145.08 2003-11-10 22:37:30.000 314 17161.74 552.74 49143.75 2003-11-10 22:38:30.000 314 17161.14 553.34 49142.04 2003-11-10 22:39:30.000 314 17161.14 553.94 49139.76 2003-11-10 22:40:30.000 314 17162.35 554.30 49138.24 2003-11-10 22:41:30.000 314 17164.48 554.84 49135.20 2003-11-10 22:42:30.000 314 17163.57 555.38 49134.06 2003-11-10 22:43:30.000 314 17163.57 555.98 49132.73 2003-11-10 22:44:30.000 314 17160.83 556.52 49131.02 2003-11-10 22:45:30.000 314 17159.01 557.00 49131.02 2003-11-10 22:46:30.000 314 17159.01 557.48 49131.78 2003-11-10 22:47:30.000 314 17160.53 558.32 49130.26 2003-11-10 22:48:30.000 314 17163.87 559.04 49127.98 2003-11-10 22:49:30.000 314 17164.18 559.94 49127.79 2003-11-10 22:50:30.000 314 17165.70 560.12 49125.70 2003-11-10 22:51:30.000 314 17166.30 560.54 49124.75 2003-11-10 22:52:30.000 314 17169.65 560.90 49123.99 2003-11-10 22:53:30.000 314 17173.60 561.38 49121.90 2003-11-10 22:54:30.000 314 17176.94 561.86 49120.38 2003-11-10 22:55:30.000 314 17177.25 562.16 49119.81 2003-11-10 22:56:30.000 314 17178.46 562.58 49120.57 2003-11-10 22:57:30.000 314 17179.07 562.94 49120.95 2003-11-10 22:58:30.000 314 17178.46 563.48 49120.19 2003-11-10 22:59:30.000 314 17179.38 563.48 49118.67 2003-11-10 23:00:30.000 314 17179.07 563.48 49119.62 2003-11-10 23:01:30.000 314 17178.16 563.54 49120.76 2003-11-10 23:02:30.000 314 17177.86 563.90 49122.09 2003-11-10 23:03:30.000 314 17178.16 564.08 49123.80 2003-11-10 23:04:30.000 314 17181.50 564.20 49123.42 2003-11-10 23:05:30.000 314 17184.24 564.14 49123.23 2003-11-10 23:06:30.000 314 17183.33 563.72 49122.85 2003-11-10 23:07:30.000 314 17182.11 563.30 49122.47 2003-11-10 23:08:30.000 314 17180.90 563.06 49124.56 2003-11-10 23:09:30.000 314 17180.59 562.82 49126.08 2003-11-10 23:10:30.000 314 17178.16 562.22 49127.60 2003-11-10 23:11:30.000 314 17174.51 561.74 49129.88 2003-11-10 23:12:30.000 314 17174.51 561.38 49131.21 2003-11-10 23:13:30.000 314 17174.21 561.32 49131.40 2003-11-10 23:14:30.000 314 17172.38 561.50 49131.78 2003-11-10 23:15:30.000 314 17172.38 562.04 49132.35 2003-11-10 23:16:30.000 314 17173.30 562.40 49131.78 2003-11-10 23:17:30.000 314 17174.51 562.22 49131.59 2003-11-10 23:18:30.000 314 17173.90 562.46 49132.92 2003-11-10 23:19:30.000 314 17174.21 562.58 49132.54 2003-11-10 23:20:30.000 314 17172.99 562.40 49131.78 2003-11-10 23:21:30.000 314 17170.56 561.98 49132.54 2003-11-10 23:22:30.000 314 17167.82 561.44 49134.82 2003-11-10 23:23:30.000 314 17166.00 561.20 49137.67 2003-11-10 23:24:30.000 314 17163.57 560.90 49140.71 2003-11-10 23:25:30.000 314 17161.74 560.60 49142.42 2003-11-10 23:26:30.000 314 17159.31 560.12 49144.51 2003-11-10 23:27:30.000 314 17156.88 559.64 49145.46 2003-11-10 23:28:30.000 314 17155.97 559.10 49146.60 2003-11-10 23:29:30.000 314 17155.97 558.44 49147.74 2003-11-10 23:30:30.000 314 17156.27 557.66 49149.45 2003-11-10 23:31:30.000 314 17156.88 556.58 49150.59 2003-11-10 23:32:30.000 314 17156.27 555.68 49152.11 2003-11-10 23:33:30.000 314 17154.45 555.08 49153.82 2003-11-10 23:34:30.000 314 17152.62 554.42 49156.10 2003-11-10 23:35:30.000 314 17154.75 553.64 49157.81 2003-11-10 23:36:30.000 314 17153.84 553.04 49158.00 2003-11-10 23:37:30.000 314 17152.32 552.26 49159.33 2003-11-10 23:38:30.000 314 17149.58 551.24 49160.47 2003-11-10 23:39:30.000 314 17146.85 550.28 49161.99 2003-11-10 23:40:30.000 314 17143.20 549.56 49163.51 2003-11-10 23:41:30.000 314 17142.29 549.38 49164.65 2003-11-10 23:42:30.000 314 17145.63 549.08 49163.89 2003-11-10 23:43:30.000 314 17147.76 548.78 49162.94 2003-11-10 23:44:30.000 314 17148.37 548.60 49161.99 2003-11-10 23:45:30.000 314 17148.37 548.36 49161.61 2003-11-10 23:46:30.000 314 17148.67 548.60 49161.61 2003-11-10 23:47:30.000 314 17151.10 548.72 49163.70 2003-11-10 23:48:30.000 314 17153.84 548.66 49161.04 2003-11-10 23:49:30.000 314 17156.27 548.48 49159.14 2003-11-10 23:50:30.000 314 17157.18 548.42 49157.62 2003-11-10 23:51:30.000 314 17157.18 549.14 49156.48 2003-11-10 23:52:30.000 314 17159.62 550.04 49156.29 2003-11-10 23:53:30.000 314 17162.66 550.76 49155.91 2003-11-10 23:54:30.000 314 17166.91 551.12 49154.01 2003-11-10 23:55:30.000 314 17167.82 551.90 49152.87 2003-11-10 23:56:30.000 314 17166.91 552.92 49154.01 2003-11-10 23:57:30.000 314 17166.91 553.70 49154.39 2003-11-10 23:58:30.000 314 17168.13 553.88 49153.25 2003-11-10 23:59:30.000 314 17168.13 554.12 49153.63 2003-11-11 00:00:30.000 315 17167.52 553.94 49155.34 2003-11-11 00:01:30.000 315 17167.22 554.06 49155.34 2003-11-11 00:02:30.000 315 17164.18 554.42 49156.10 2003-11-11 00:03:30.000 315 17164.18 554.42 49156.86 2003-11-11 00:04:30.000 315 17163.26 554.66 49156.67 2003-11-11 00:05:30.000 315 17163.87 554.72 49156.48 2003-11-11 00:06:30.000 315 17166.00 554.18 49154.96 2003-11-11 00:07:30.000 315 17166.30 553.70 49153.82 2003-11-11 00:08:30.000 315 17164.78 553.64 49152.87 2003-11-11 00:09:30.000 315 17164.18 554.00 49153.25 2003-11-11 00:10:30.000 315 17166.30 554.30 49151.54 2003-11-11 00:11:30.000 315 17167.82 554.54 49150.21 2003-11-11 00:12:30.000 315 17169.95 555.08 49148.88 2003-11-11 00:13:30.000 315 17173.90 555.14 49147.36 2003-11-11 00:14:30.000 315 17175.12 555.44 49146.03 2003-11-11 00:15:30.000 315 17175.42 555.62 49144.70 2003-11-11 00:16:30.000 315 17174.82 555.50 49145.46 2003-11-11 00:17:30.000 315 17176.03 555.86 49144.89 2003-11-11 00:18:30.000 315 17177.25 555.98 49144.51 2003-11-11 00:19:30.000 315 17178.16 556.40 49144.89 2003-11-11 00:20:30.000 315 17180.90 556.82 49144.32 2003-11-11 00:21:30.000 315 17183.94 557.00 49141.66 2003-11-11 00:22:30.000 315 17186.98 557.36 49138.05 2003-11-11 00:23:30.000 315 17187.89 557.66 49135.77 2003-11-11 00:24:30.000 315 17187.89 557.96 49134.82 2003-11-11 00:25:30.000 315 17189.10 558.38 49135.20 2003-11-11 00:26:30.000 315 17189.41 558.62 49134.06 2003-11-11 00:27:30.000 315 17188.80 559.10 49133.30 2003-11-11 00:28:30.000 315 17188.19 559.28 49132.73 2003-11-11 00:29:30.000 315 17189.10 559.22 49133.49 2003-11-11 00:30:30.000 315 17186.98 558.86 49135.58 2003-11-11 00:31:30.000 315 17185.76 558.56 49136.34 2003-11-11 00:32:30.000 315 17186.37 558.08 49137.48 2003-11-11 00:33:30.000 315 17187.28 557.78 49136.91 2003-11-11 00:34:30.000 315 17187.58 557.54 49135.58 2003-11-11 00:35:30.000 315 17186.98 557.36 49134.63 2003-11-11 00:36:30.000 315 17187.89 557.42 49133.11 2003-11-11 00:37:30.000 315 17186.37 557.60 49133.30 2003-11-11 00:38:30.000 315 17184.24 558.26 49134.44 2003-11-11 00:39:30.000 315 17184.54 558.74 49135.20 2003-11-11 00:40:30.000 315 17185.76 558.86 49134.06 2003-11-11 00:41:30.000 315 17186.37 559.10 49131.97 2003-11-11 00:42:30.000 315 17186.98 559.52 49130.26 2003-11-11 00:43:30.000 315 17187.28 559.64 49129.50 2003-11-11 00:44:30.000 315 17186.37 559.70 49130.45 2003-11-11 00:45:30.000 315 17184.85 559.70 49131.97 2003-11-11 00:46:30.000 315 17183.33 559.34 49131.78 2003-11-11 00:47:30.000 315 17186.06 558.98 49131.02 2003-11-11 00:48:30.000 315 17187.28 558.02 49130.83 2003-11-11 00:49:30.000 315 17185.46 556.88 49133.30 2003-11-11 00:50:30.000 315 17182.11 556.04 49134.63 2003-11-11 00:51:30.000 315 17179.38 555.38 49137.67 2003-11-11 00:52:30.000 315 17175.42 554.72 49139.00 2003-11-11 00:53:30.000 315 17171.17 554.24 49141.09 2003-11-11 00:54:30.000 315 17169.34 553.94 49142.80 2003-11-11 00:55:30.000 315 17167.82 553.64 49143.56 2003-11-11 00:56:30.000 315 17168.43 552.74 49143.75 2003-11-11 00:57:30.000 315 17166.91 552.02 49144.51 2003-11-11 00:58:30.000 315 17162.96 551.36 49145.84 2003-11-11 00:59:30.000 315 17159.01 551.18 49148.50 2003-11-11 01:00:30.000 315 17156.27 551.30 49149.07 2003-11-11 01:01:30.000 315 17154.75 551.54 49148.69 2003-11-11 01:02:30.000 315 17154.14 551.36 49148.69 2003-11-11 01:03:30.000 315 17155.66 551.24 49147.36 2003-11-11 01:04:30.000 315 17156.88 550.64 49148.12 2003-11-11 01:05:30.000 315 17156.27 549.98 49149.64 2003-11-11 01:06:30.000 315 17153.54 549.26 49151.54 2003-11-11 01:07:30.000 315 17155.36 550.22 49151.35 2003-11-11 01:08:30.000 315 17159.31 550.94 49150.02 2003-11-11 01:09:30.000 315 17159.01 551.54 49149.83 2003-11-11 01:10:30.000 315 17156.88 551.96 49150.02 2003-11-11 01:11:30.000 315 17154.45 552.56 49152.49 2003-11-11 01:12:30.000 315 17156.27 553.58 49151.92 2003-11-11 01:13:30.000 315 17159.92 554.36 49148.69 2003-11-11 01:14:30.000 315 17163.87 554.66 49147.36 2003-11-11 01:15:30.000 315 17165.39 554.72 49146.60 2003-11-11 01:16:30.000 315 17167.82 554.72 49145.84 2003-11-11 01:17:30.000 315 17168.13 554.48 49144.70 2003-11-11 01:18:30.000 315 17167.22 554.48 49146.03 2003-11-11 01:19:30.000 315 17167.22 554.18 49146.60 2003-11-11 01:20:30.000 315 17162.96 553.70 49149.45 2003-11-11 01:21:30.000 315 17159.62 553.40 49151.73 2003-11-11 01:22:30.000 315 17160.83 553.52 49153.06 2003-11-11 01:23:30.000 315 17159.92 553.58 49154.77 2003-11-11 01:24:30.000 315 17158.10 553.46 49156.86 2003-11-11 01:25:30.000 315 17157.18 553.34 49156.10 2003-11-11 01:26:30.000 315 17160.22 553.58 49156.10 2003-11-11 01:27:30.000 315 17160.83 553.10 49155.72 2003-11-11 01:28:30.000 315 17158.70 552.08 49158.76 2003-11-11 01:29:30.000 315 17155.06 551.36 49160.28 2003-11-11 01:30:30.000 315 17155.66 550.94 49162.37 2003-11-11 01:31:30.000 315 17156.27 550.82 49162.56 2003-11-11 01:32:30.000 315 17156.27 551.18 49162.56 2003-11-11 01:33:30.000 315 17156.27 551.18 49162.18 2003-11-11 01:34:30.000 315 17156.88 551.18 49161.61 2003-11-11 01:35:30.000 315 17159.01 551.36 49162.37 2003-11-11 01:36:30.000 315 17158.40 551.24 49161.80 2003-11-11 01:37:30.000 315 17155.97 551.00 49163.13 2003-11-11 01:38:30.000 315 17154.45 550.70 49164.46 2003-11-11 01:39:30.000 315 17152.93 550.40 49165.60 2003-11-11 01:40:30.000 315 17153.84 550.52 49165.98 2003-11-11 01:41:30.000 315 17154.75 550.34 49167.31 2003-11-11 01:42:30.000 315 17154.45 550.22 49166.93 2003-11-11 01:43:30.000 315 17153.84 550.22 49168.83 2003-11-11 01:44:30.000 315 17152.62 550.16 49169.40 2003-11-11 01:45:30.000 315 17152.02 550.28 49169.21 2003-11-11 01:46:30.000 315 17153.23 550.88 49167.69 2003-11-11 01:47:30.000 315 17156.27 551.24 49164.46 2003-11-11 01:48:30.000 315 17157.18 550.70 49164.08 2003-11-11 01:49:30.000 315 17156.58 550.28 49165.41 2003-11-11 01:50:30.000 315 17155.97 549.92 49165.98 2003-11-11 01:51:30.000 315 17155.06 549.62 49167.31 2003-11-11 01:52:30.000 315 17154.75 549.68 49167.69 2003-11-11 01:53:30.000 315 17153.54 549.50 49168.26 2003-11-11 01:54:30.000 315 17149.58 548.84 49169.21 2003-11-11 01:55:30.000 315 17146.85 548.72 49171.87 2003-11-11 01:56:30.000 315 17147.76 549.20 49172.25 2003-11-11 01:57:30.000 315 17147.76 549.26 49171.68 2003-11-11 01:58:30.000 315 17145.33 549.02 49173.20 2003-11-11 01:59:30.000 315 17143.81 548.66 49173.77 2003-11-11 02:00:30.000 315 17142.29 548.54 49173.77 2003-11-11 02:01:30.000 315 17142.59 548.66 49174.53 2003-11-11 02:02:30.000 315 17142.90 548.54 49174.72 2003-11-11 02:03:30.000 315 17143.81 548.42 49173.01 2003-11-11 02:04:30.000 315 17143.81 547.88 49175.48 2003-11-11 02:05:30.000 315 17142.90 547.94 49174.72 2003-11-11 02:06:30.000 315 17144.72 548.72 49174.15 2003-11-11 02:07:30.000 315 17147.15 548.90 49175.67 2003-11-11 02:08:30.000 315 17149.28 548.72 49176.05 2003-11-11 02:09:30.000 315 17146.24 548.48 49173.20 2003-11-11 02:10:30.000 315 17141.98 548.18 49176.43 2003-11-11 02:11:30.000 315 17139.25 548.36 49180.61 2003-11-11 02:12:30.000 315 17141.98 548.66 49180.23 2003-11-11 02:13:30.000 315 17144.42 548.36 49176.05 2003-11-11 02:14:30.000 315 17140.46 547.28 49178.33 2003-11-11 02:15:30.000 315 17136.82 547.34 49179.47 2003-11-11 02:16:30.000 315 17142.59 547.28 49181.37 2003-11-11 02:17:30.000 315 17148.37 546.92 49179.66 2003-11-11 02:18:30.000 315 17146.54 545.36 49178.90 2003-11-11 02:19:30.000 315 17135.90 544.64 49181.18 2003-11-11 02:20:30.000 315 17129.82 545.48 49185.93 2003-11-11 02:21:30.000 315 17134.69 547.10 49184.79 2003-11-11 02:22:30.000 315 17142.90 547.10 49180.61 2003-11-11 02:23:30.000 315 17140.16 545.84 49180.42 2003-11-11 02:24:30.000 315 17134.38 545.96 49182.70 2003-11-11 02:25:30.000 315 17133.17 546.98 49186.50 2003-11-11 02:26:30.000 315 17137.42 548.12 49185.93 2003-11-11 02:27:30.000 315 17141.38 548.90 49183.46 2003-11-11 02:28:30.000 315 17142.59 549.02 49180.42 2003-11-11 02:29:30.000 315 17143.81 549.74 49181.94 2003-11-11 02:30:30.000 315 17144.42 549.86 49182.13 2003-11-11 02:31:30.000 315 17145.33 549.80 49181.18 2003-11-11 02:32:30.000 315 17145.63 550.04 49182.32 2003-11-11 02:33:30.000 315 17147.15 550.10 49182.89 2003-11-11 02:34:30.000 315 17145.33 550.22 49181.94 2003-11-11 02:35:30.000 315 17145.02 550.40 49182.70 2003-11-11 02:36:30.000 315 17145.63 550.58 49185.55 2003-11-11 02:37:30.000 315 17147.46 550.76 49183.65 2003-11-11 02:38:30.000 315 17149.28 550.94 49182.70 2003-11-11 02:39:30.000 315 17151.10 550.94 49180.99 2003-11-11 02:40:30.000 315 17152.02 551.06 49181.75 2003-11-11 02:41:30.000 315 17150.50 550.94 49182.70 2003-11-11 02:42:30.000 315 17150.80 550.76 49182.51 2003-11-11 02:43:30.000 315 17152.93 550.94 49183.27 2003-11-11 02:44:30.000 315 17155.06 550.76 49181.37 2003-11-11 02:45:30.000 315 17153.84 550.22 49178.71 2003-11-11 02:46:30.000 315 17154.14 550.04 49181.75 2003-11-11 02:47:30.000 315 17153.23 549.74 49182.51 2003-11-11 02:48:30.000 315 17153.84 549.92 49183.84 2003-11-11 02:49:30.000 315 17155.36 549.92 49186.31 2003-11-11 02:50:30.000 315 17156.27 549.38 49184.22 2003-11-11 02:51:30.000 315 17153.23 548.78 49184.98 2003-11-11 02:52:30.000 315 17151.71 548.60 49187.26 2003-11-11 02:53:30.000 315 17148.67 548.30 49187.45 2003-11-11 02:54:30.000 315 17144.11 548.06 49188.21 2003-11-11 02:55:30.000 315 17143.81 548.06 49191.44 2003-11-11 02:56:30.000 315 17144.72 548.84 49189.54 2003-11-11 02:57:30.000 315 17145.33 549.56 49188.78 2003-11-11 02:58:30.000 315 17148.67 549.86 49187.64 2003-11-11 02:59:30.000 315 17150.80 550.22 49185.36 2003-11-11 03:00:30.000 315 17150.50 550.70 49186.69 2003-11-11 03:01:30.000 315 17151.71 551.60 49185.74 2003-11-11 03:02:30.000 315 17156.88 551.78 49183.84 2003-11-11 03:03:30.000 315 17159.62 551.66 49182.13 2003-11-11 03:04:30.000 315 17159.62 551.96 49182.13 2003-11-11 03:05:30.000 315 17160.22 552.38 49181.56 2003-11-11 03:06:30.000 315 17160.53 552.20 49181.94 2003-11-11 03:07:30.000 315 17162.05 552.14 49180.04 2003-11-11 03:08:30.000 315 17162.96 551.78 49179.47 2003-11-11 03:09:30.000 315 17161.74 551.78 49180.99 2003-11-11 03:10:30.000 315 17160.53 551.78 49179.47 2003-11-11 03:11:30.000 315 17161.44 551.60 49181.56 2003-11-11 03:12:30.000 315 17159.01 551.60 49182.70 2003-11-11 03:13:30.000 315 17159.62 551.84 49185.55 2003-11-11 03:14:30.000 315 17161.44 552.08 49184.79 2003-11-11 03:15:30.000 315 17162.35 551.84 49187.64 2003-11-11 03:16:30.000 315 17165.70 551.48 49183.84 2003-11-11 03:17:30.000 315 17161.14 550.16 49183.08 2003-11-11 03:18:30.000 315 17149.28 549.32 49191.63 2003-11-11 03:19:30.000 315 17146.85 550.94 49196.19 2003-11-11 03:20:30.000 315 17156.27 552.02 49191.82 2003-11-11 03:21:30.000 315 17160.83 551.30 49186.69 2003-11-11 03:22:30.000 315 17161.14 550.22 49185.93 2003-11-11 03:23:30.000 315 17158.70 550.16 49186.69 2003-11-11 03:24:30.000 315 17155.36 550.94 49189.35 2003-11-11 03:25:30.000 315 17153.23 550.76 49188.40 2003-11-11 03:26:30.000 315 17159.92 550.76 49189.35 2003-11-11 03:27:30.000 315 17152.62 550.58 49188.21 2003-11-11 03:28:30.000 315 17153.54 551.42 49192.20 2003-11-11 03:29:30.000 315 17159.92 551.72 49192.01 2003-11-11 03:30:30.000 315 17159.31 550.64 49189.35 2003-11-11 03:31:30.000 315 17154.45 549.68 49191.44 2003-11-11 03:32:30.000 315 17154.75 549.74 49193.72 2003-11-11 03:33:30.000 315 17153.23 549.74 49193.72 2003-11-11 03:34:30.000 315 17150.50 549.56 49195.05 2003-11-11 03:35:30.000 315 17149.28 549.86 49193.91 2003-11-11 03:36:30.000 315 17149.58 550.52 49192.77 2003-11-11 03:37:30.000 315 17150.80 550.34 49192.58 2003-11-11 03:38:30.000 315 17153.23 551.00 49190.30 2003-11-11 03:39:30.000 315 17150.80 551.54 49191.63 2003-11-11 03:40:30.000 315 17151.71 552.20 49190.11 2003-11-11 03:41:30.000 315 17155.06 552.86 49187.64 2003-11-11 03:42:30.000 315 17161.44 552.92 49184.79 2003-11-11 03:43:30.000 315 17166.00 552.92 49182.51 2003-11-11 03:44:30.000 315 17169.04 551.78 49180.99 2003-11-11 03:45:30.000 315 17166.91 551.06 49180.42 2003-11-11 03:46:30.000 315 17166.91 551.66 49184.41 2003-11-11 03:47:30.000 315 17173.30 551.24 49182.70 2003-11-11 03:48:30.000 315 17166.30 549.80 49183.27 2003-11-11 03:49:30.000 315 17155.06 550.28 49188.97 2003-11-11 03:50:30.000 315 17157.49 550.76 49192.01 2003-11-11 03:51:30.000 315 17160.22 550.94 49191.25 2003-11-11 03:52:30.000 315 17162.05 550.04 49189.16 2003-11-11 03:53:30.000 315 17157.79 549.02 49191.06 2003-11-11 03:54:30.000 315 17152.32 549.26 49194.67 2003-11-11 03:55:30.000 315 17150.80 549.98 49193.91 2003-11-11 03:56:30.000 315 17155.97 550.10 49192.20 2003-11-11 03:57:30.000 315 17158.10 549.02 49193.91 2003-11-11 03:58:30.000 315 17153.23 548.24 49187.45 2003-11-11 03:59:30.000 315 17151.41 547.94 49192.77 2003-11-11 04:00:30.000 315 17141.98 548.84 49194.10 2003-11-11 04:01:30.000 315 17142.29 550.52 49196.38 2003-11-11 04:02:30.000 315 17153.84 550.88 49191.06 2003-11-11 04:03:30.000 315 17156.27 549.86 49186.31 2003-11-11 04:04:30.000 315 17166.30 550.16 49184.60 2003-11-11 04:05:30.000 315 17168.74 548.96 49181.94 2003-11-11 04:06:30.000 315 17158.70 548.12 49183.65 2003-11-11 04:07:30.000 315 17149.58 547.82 49196.00 2003-11-11 04:08:30.000 315 17144.42 548.30 49199.04 2003-11-11 04:09:30.000 315 17145.33 549.56 49199.23 2003-11-11 04:10:30.000 315 17154.75 549.50 49195.43 2003-11-11 04:11:30.000 315 17153.23 548.90 49194.67 2003-11-11 04:12:30.000 315 17156.58 549.86 49192.77 2003-11-11 04:13:30.000 315 17156.88 549.86 49190.30 2003-11-11 04:14:30.000 315 17153.54 550.40 49189.16 2003-11-11 04:15:30.000 315 17151.10 549.86 49191.06 2003-11-11 04:16:30.000 315 17145.63 549.86 49197.52 2003-11-11 04:17:30.000 315 17150.50 550.70 49194.48 2003-11-11 04:18:30.000 315 17153.54 550.94 49190.68 2003-11-11 04:19:30.000 315 17153.84 550.16 49191.06 2003-11-11 04:20:30.000 315 17149.89 550.16 49192.01 2003-11-11 04:21:30.000 315 17150.50 551.06 49191.82 2003-11-11 04:22:30.000 315 17156.27 551.06 49189.92 2003-11-11 04:23:30.000 315 17155.36 550.10 49188.40 2003-11-11 04:24:30.000 315 17151.41 550.10 49188.97 2003-11-11 04:25:30.000 315 17151.41 550.88 49190.68 2003-11-11 04:26:30.000 315 17159.92 551.78 49190.11 2003-11-11 04:27:30.000 315 17169.34 550.52 49184.79 2003-11-11 04:28:30.000 315 17162.35 549.02 49189.73 2003-11-11 04:29:30.000 315 17157.18 549.02 49193.53 2003-11-11 04:30:30.000 315 17158.40 549.98 49191.63 2003-11-11 04:31:30.000 315 17158.40 549.92 49192.77 2003-11-11 04:32:30.000 315 17158.70 549.56 49191.63 2003-11-11 04:33:30.000 315 17161.14 549.56 49189.54 2003-11-11 04:34:30.000 315 17158.40 548.06 49192.39 2003-11-11 04:35:30.000 315 17147.76 547.28 49198.28 2003-11-11 04:36:30.000 315 17149.28 548.12 49201.32 2003-11-11 04:37:30.000 315 17147.46 548.12 49200.56 2003-11-11 04:38:30.000 315 17148.67 548.36 49198.66 2003-11-11 04:39:30.000 315 17154.75 548.30 49199.04 2003-11-11 04:40:30.000 315 17153.23 548.78 49198.28 2003-11-11 04:41:30.000 315 17156.88 548.54 49195.81 2003-11-11 04:42:30.000 315 17151.41 547.76 49201.13 2003-11-11 04:43:30.000 315 17150.80 547.94 49202.46 2003-11-11 04:44:30.000 315 17153.54 549.02 49198.85 2003-11-11 04:45:30.000 315 17158.70 549.26 49197.90 2003-11-11 04:46:30.000 315 17166.00 547.94 49194.10 2003-11-11 04:47:30.000 315 17155.06 547.22 49198.47 2003-11-11 04:48:30.000 315 17159.92 547.52 49198.28 2003-11-11 04:49:30.000 315 17161.14 547.52 49198.47 2003-11-11 04:50:30.000 315 17157.79 546.86 49197.71 2003-11-11 04:51:30.000 315 17156.27 546.74 49199.04 2003-11-11 04:52:30.000 315 17162.35 546.68 49198.28 2003-11-11 04:53:30.000 315 17162.96 546.74 49195.81 2003-11-11 04:54:30.000 315 17165.09 546.98 49197.33 2003-11-11 04:55:30.000 315 17166.91 546.68 49196.38 2003-11-11 04:56:30.000 315 17166.00 546.38 49196.95 2003-11-11 04:57:30.000 315 17167.52 545.96 49194.29 2003-11-11 04:58:30.000 315 17168.13 545.18 49192.77 2003-11-11 04:59:30.000 315 17162.35 544.82 49197.71 2003-11-11 05:00:30.000 315 17159.92 545.66 49200.94 2003-11-11 05:01:30.000 315 17162.35 545.18 49203.79 2003-11-11 05:02:30.000 315 17160.22 544.28 49199.23 2003-11-11 05:03:30.000 315 17151.71 543.92 49203.60 2003-11-11 05:04:30.000 315 17152.62 544.22 49206.26 2003-11-11 05:05:30.000 315 17155.36 543.50 49204.17 2003-11-11 05:06:30.000 315 17149.89 542.12 49204.93 2003-11-11 05:07:30.000 315 17145.02 542.00 49206.83 2003-11-11 05:08:30.000 315 17138.34 542.72 49209.87 2003-11-11 05:09:30.000 315 17141.98 542.90 49208.73 2003-11-11 05:10:30.000 315 17137.73 542.84 49209.49 2003-11-11 05:11:30.000 315 17139.86 542.72 49208.54 2003-11-11 05:12:30.000 315 17139.25 543.56 49207.59 2003-11-11 05:13:30.000 315 17142.29 543.92 49205.50 2003-11-11 05:14:30.000 315 17141.98 543.32 49202.08 2003-11-11 05:15:30.000 315 17137.42 543.08 49200.94 2003-11-11 05:16:30.000 315 17139.55 543.38 49206.45 2003-11-11 05:17:30.000 315 17137.42 543.62 49201.51 2003-11-11 05:18:30.000 315 17138.94 543.80 49200.18 2003-11-11 05:19:30.000 315 17141.68 544.28 49203.22 2003-11-11 05:20:30.000 315 17147.46 544.22 49196.00 2003-11-11 05:21:30.000 315 17151.41 543.98 49197.71 2003-11-11 05:22:30.000 315 17152.02 543.98 49195.24 2003-11-11 05:23:30.000 315 17152.32 543.38 49193.34 2003-11-11 05:24:30.000 315 17148.98 543.02 49196.38 2003-11-11 05:25:30.000 315 17147.46 543.44 49198.09 2003-11-11 05:26:30.000 315 17149.28 544.04 49200.18 2003-11-11 05:27:30.000 315 17151.41 543.68 49197.71 2003-11-11 05:28:30.000 315 17145.02 543.38 49201.70 2003-11-11 05:29:30.000 315 17144.42 544.40 49201.51 2003-11-11 05:30:30.000 315 17147.76 545.06 49199.04 2003-11-11 05:31:30.000 315 17150.19 544.94 49200.56 2003-11-11 05:32:30.000 315 17154.14 544.22 49200.56 2003-11-11 05:33:30.000 315 17158.10 543.62 49194.29 2003-11-11 05:34:30.000 315 17144.11 542.48 49200.94 2003-11-11 05:35:30.000 315 17138.03 544.46 49207.21 2003-11-11 05:36:30.000 315 17151.41 546.14 49202.27 2003-11-11 05:37:30.000 315 17154.75 546.14 49197.14 2003-11-11 05:38:30.000 315 17151.71 545.54 49197.90 2003-11-11 05:39:30.000 315 17149.28 545.84 49200.75 2003-11-11 05:40:30.000 315 17152.62 546.38 49198.28 2003-11-11 05:41:30.000 315 17150.80 546.62 49200.37 2003-11-11 05:42:30.000 315 17155.06 546.80 49198.28 2003-11-11 05:43:30.000 315 17153.23 546.56 49197.90 2003-11-11 05:44:30.000 315 17152.32 546.98 49199.99 2003-11-11 05:45:30.000 315 17157.79 547.10 49200.18 2003-11-11 05:46:30.000 315 17163.26 547.28 49194.86 2003-11-11 05:47:30.000 315 17163.57 547.10 49194.67 2003-11-11 05:48:30.000 315 17161.14 546.62 49196.76 2003-11-11 05:49:30.000 315 17166.00 547.22 49198.09 2003-11-11 05:50:30.000 315 17168.74 547.04 49196.57 2003-11-11 05:51:30.000 315 17169.04 546.38 49194.48 2003-11-11 05:52:30.000 315 17166.61 546.32 49198.09 2003-11-11 05:53:30.000 315 17165.09 546.74 49196.57 2003-11-11 05:54:30.000 315 17165.70 546.98 49196.95 2003-11-11 05:55:30.000 315 17170.56 546.68 49198.09 2003-11-11 05:56:30.000 315 17169.34 546.86 49198.28 2003-11-11 05:57:30.000 315 17168.43 546.44 49198.85 2003-11-11 05:58:30.000 315 17166.30 546.92 49198.28 2003-11-11 05:59:30.000 315 17167.82 547.16 49197.33 2003-11-11 06:00:30.000 315 17165.70 546.74 49197.52 2003-11-11 06:01:30.000 315 17166.61 546.50 49196.38 2003-11-11 06:02:30.000 315 17166.61 546.26 49198.66 2003-11-11 06:03:30.000 315 17169.04 546.50 49199.80 2003-11-11 06:04:30.000 315 17167.52 546.92 49199.42 2003-11-11 06:05:30.000 315 17165.39 546.86 49197.71 2003-11-11 06:06:30.000 315 17163.57 547.10 49199.04 2003-11-11 06:07:30.000 315 17165.09 547.16 49201.13 2003-11-11 06:08:30.000 315 17169.65 546.86 49198.85 2003-11-11 06:09:30.000 315 17167.82 546.56 49197.52 2003-11-11 06:10:30.000 315 17166.00 546.44 49199.04 2003-11-11 06:11:30.000 315 17163.26 546.50 49202.46 2003-11-11 06:12:30.000 315 17160.53 546.80 49201.89 2003-11-11 06:13:30.000 315 17163.57 547.28 49202.08 2003-11-11 06:14:30.000 315 17163.26 547.22 49200.75 2003-11-11 06:15:30.000 315 17159.31 547.52 49202.27 2003-11-11 06:16:30.000 315 17159.01 547.88 49199.61 2003-11-11 06:17:30.000 315 17161.14 548.00 49200.56 2003-11-11 06:18:30.000 315 17161.74 548.12 49202.27 2003-11-11 06:19:30.000 315 17156.88 548.96 49202.08 2003-11-11 06:20:30.000 315 17158.40 549.26 49202.46 2003-11-11 06:21:30.000 315 17164.48 549.08 49201.32 2003-11-11 06:22:30.000 315 17166.61 548.84 49200.94 2003-11-11 06:23:30.000 315 17166.61 548.24 49199.99 2003-11-11 06:24:30.000 315 17164.48 548.66 49200.18 2003-11-11 06:25:30.000 315 17166.61 548.48 49198.28 2003-11-11 06:26:30.000 315 17168.74 548.54 49195.43 2003-11-11 06:27:30.000 315 17173.90 547.76 49197.90 2003-11-11 06:28:30.000 315 17176.03 547.10 49195.62 2003-11-11 06:29:30.000 315 17172.08 546.02 49199.04 2003-11-11 06:30:30.000 315 17167.22 545.48 49203.22 2003-11-11 06:31:30.000 315 17163.57 545.18 49204.36 2003-11-11 06:32:30.000 315 17164.48 546.02 49206.64 2003-11-11 06:33:30.000 315 17169.04 546.44 49202.84 2003-11-11 06:34:30.000 315 17167.52 545.78 49202.08 2003-11-11 06:35:30.000 315 17163.57 545.60 49204.17 2003-11-11 06:36:30.000 315 17158.70 546.02 49206.26 2003-11-11 06:37:30.000 315 17159.31 546.50 49204.74 2003-11-11 06:38:30.000 315 17159.31 546.32 49204.93 2003-11-11 06:39:30.000 315 17159.92 546.68 49203.98 2003-11-11 06:40:30.000 315 17161.14 547.04 49203.79 2003-11-11 06:41:30.000 315 17160.22 547.16 49204.74 2003-11-11 06:42:30.000 315 17160.53 547.22 49203.98 2003-11-11 06:43:30.000 315 17161.44 547.22 49203.60 2003-11-11 06:44:30.000 315 17161.14 547.04 49203.03 2003-11-11 06:45:30.000 315 17160.22 546.74 49204.36 2003-11-11 06:46:30.000 315 17155.06 547.16 49206.64 2003-11-11 06:47:30.000 315 17153.84 547.70 49206.45 2003-11-11 06:48:30.000 315 17154.14 547.94 49207.78 2003-11-11 06:49:30.000 315 17157.49 548.42 49203.22 2003-11-11 06:50:30.000 315 17160.53 548.06 49201.89 2003-11-11 06:51:30.000 315 17161.74 546.86 49203.79 2003-11-11 06:52:30.000 315 17155.66 546.92 49203.22 2003-11-11 06:53:30.000 315 17152.62 548.42 49205.88 2003-11-11 06:54:30.000 315 17154.75 548.96 49206.07 2003-11-11 06:55:30.000 315 17156.88 548.72 49205.88 2003-11-11 06:56:30.000 315 17155.97 548.30 49205.69 2003-11-11 06:57:30.000 315 17155.06 548.42 49205.50 2003-11-11 06:58:30.000 315 17155.36 548.60 49206.07 2003-11-11 06:59:30.000 315 17158.70 548.60 49201.70 2003-11-11 07:00:30.000 315 17160.53 548.42 49203.22 2003-11-11 07:01:30.000 315 17156.88 548.54 49203.60 2003-11-11 07:02:30.000 315 17150.50 549.68 49205.31 2003-11-11 07:03:30.000 315 17152.02 550.58 49207.78 2003-11-11 07:04:30.000 315 17157.79 549.68 49205.12 2003-11-11 07:05:30.000 315 17157.18 549.86 49198.66 2003-11-11 07:06:30.000 315 17155.36 550.70 49197.14 2003-11-11 07:07:30.000 315 17159.92 551.00 49197.14 2003-11-11 07:08:30.000 315 17164.48 549.74 49194.10 2003-11-11 07:09:30.000 315 17161.14 548.72 49194.86 2003-11-11 07:10:30.000 315 17154.14 548.90 49198.66 2003-11-11 07:11:30.000 315 17147.76 550.34 49203.98 2003-11-11 07:12:30.000 315 17150.80 550.94 49201.51 2003-11-11 07:13:30.000 315 17159.31 550.22 49197.52 2003-11-11 07:14:30.000 315 17158.40 550.16 49194.48 2003-11-11 07:15:30.000 315 17157.49 549.38 49194.48 2003-11-11 07:16:30.000 315 17152.02 549.56 49195.81 2003-11-11 07:17:30.000 315 17154.14 549.20 49199.04 2003-11-11 07:18:30.000 315 17156.58 548.42 49197.90 2003-11-11 07:19:30.000 315 17155.66 548.30 49194.29 2003-11-11 07:20:30.000 315 17155.36 548.54 49194.86 2003-11-11 07:21:30.000 315 17155.97 548.30 49195.24 2003-11-11 07:22:30.000 315 17152.62 548.12 49197.90 2003-11-11 07:23:30.000 315 17152.93 547.88 49196.19 2003-11-11 07:24:30.000 315 17152.32 548.36 49192.58 2003-11-11 07:25:30.000 315 17152.93 548.30 49195.81 2003-11-11 07:26:30.000 315 17154.14 548.00 49199.23 2003-11-11 07:27:30.000 315 17155.06 547.52 49202.27 2003-11-11 07:28:30.000 315 17152.32 547.40 49203.41 2003-11-11 07:29:30.000 315 17151.71 547.58 49202.84 2003-11-11 07:30:30.000 315 17150.80 548.00 49204.55 2003-11-11 07:31:30.000 315 17154.45 547.40 49203.41 2003-11-11 07:32:30.000 315 17153.84 547.16 49203.03 2003-11-11 07:33:30.000 315 17149.58 547.28 49201.13 2003-11-11 07:34:30.000 315 17145.63 548.42 49204.74 2003-11-11 07:35:30.000 315 17145.94 549.08 49204.36 2003-11-11 07:36:30.000 315 17147.46 548.60 49203.41 2003-11-11 07:37:30.000 315 17144.42 549.98 49204.17 2003-11-11 07:38:30.000 315 17146.54 550.94 49203.03 2003-11-11 07:39:30.000 315 17151.10 550.76 49201.51 2003-11-11 07:40:30.000 315 17150.80 550.76 49200.75 2003-11-11 07:41:30.000 315 17150.50 551.18 49201.32 2003-11-11 07:42:30.000 315 17151.41 551.06 49195.05 2003-11-11 07:43:30.000 315 17153.84 551.06 49196.19 2003-11-11 07:44:30.000 315 17159.92 550.70 49196.95 2003-11-11 07:45:30.000 315 17161.74 549.68 49195.81 2003-11-11 07:46:30.000 315 17154.14 548.96 49198.28 2003-11-11 07:47:30.000 315 17146.24 548.96 49201.70 2003-11-11 07:48:30.000 315 17143.81 549.74 49204.36 2003-11-11 07:49:30.000 315 17140.77 550.52 49203.22 2003-11-11 07:50:30.000 315 17140.77 549.68 49202.46 2003-11-11 07:51:30.000 315 17140.46 549.32 49203.79 2003-11-11 07:52:30.000 315 17141.38 550.88 49205.31 2003-11-11 07:53:30.000 315 17142.90 550.22 49204.17 2003-11-11 07:54:30.000 315 17144.11 548.36 49204.17 2003-11-11 07:55:30.000 315 17137.42 548.72 49203.98 2003-11-11 07:56:30.000 315 17133.17 550.70 49206.64 2003-11-11 07:57:30.000 315 17136.21 551.24 49208.54 2003-11-11 07:58:30.000 315 17137.73 549.26 49206.83 2003-11-11 07:59:30.000 315 17136.21 548.12 49205.12 2003-11-11 08:00:30.000 315 17131.95 549.38 49205.88 2003-11-11 08:01:30.000 315 17126.78 550.64 49209.87 2003-11-11 08:02:30.000 315 17128.00 549.32 49207.21 2003-11-11 08:03:30.000 315 17130.43 549.02 49205.12 2003-11-11 08:04:30.000 315 17129.82 549.08 49204.74 2003-11-11 08:05:30.000 315 17126.78 549.56 49204.36 2003-11-11 08:06:30.000 315 17124.66 549.86 49207.78 2003-11-11 08:07:30.000 315 17124.05 549.44 49205.88 2003-11-11 08:08:30.000 315 17125.26 548.54 49203.79 2003-11-11 08:09:30.000 315 17122.22 548.48 49205.69 2003-11-11 08:10:30.000 315 17118.27 549.14 49209.11 2003-11-11 08:11:30.000 315 17118.58 549.20 49208.92 2003-11-11 08:12:30.000 315 17121.62 548.36 49208.92 2003-11-11 08:13:30.000 315 17119.49 547.76 49208.92 2003-11-11 08:14:30.000 315 17113.41 548.36 49210.25 2003-11-11 08:15:30.000 315 17113.41 547.94 49207.78 2003-11-11 08:16:30.000 315 17113.41 547.28 49208.73 2003-11-11 08:17:30.000 315 17107.63 547.76 49208.35 2003-11-11 08:18:30.000 315 17099.73 548.66 49211.58 2003-11-11 08:19:30.000 315 17097.30 548.96 49214.43 2003-11-11 08:20:30.000 315 17098.51 549.38 49212.15 2003-11-11 08:21:30.000 315 17102.77 548.78 49210.06 2003-11-11 08:22:30.000 315 17101.86 548.72 49208.16 2003-11-11 08:23:30.000 315 17101.25 548.48 49207.59 2003-11-11 08:24:30.000 315 17099.12 548.78 49208.54 2003-11-11 08:25:30.000 315 17095.17 549.50 49210.63 2003-11-11 08:26:30.000 315 17092.74 549.98 49211.96 2003-11-11 08:27:30.000 315 17091.52 549.14 49208.92 2003-11-11 08:28:30.000 315 17089.09 549.14 49209.49 2003-11-11 08:29:30.000 315 17086.96 549.98 49210.25 2003-11-11 08:30:30.000 315 17084.22 550.04 49211.39 2003-11-11 08:31:30.000 315 17087.26 549.86 49208.92 2003-11-11 08:32:30.000 315 17084.83 549.56 49207.78 2003-11-11 08:33:30.000 315 17078.45 550.34 49210.44 2003-11-11 08:34:30.000 315 17075.71 550.76 49211.39 2003-11-11 08:35:30.000 315 17076.62 550.64 49210.82 2003-11-11 08:36:30.000 315 17073.89 550.40 49211.39 2003-11-11 08:37:30.000 315 17074.80 551.12 49210.06 2003-11-11 08:38:30.000 315 17074.50 551.54 49211.01 2003-11-11 08:39:30.000 315 17074.50 551.54 49211.20 2003-11-11 08:40:30.000 315 17080.27 551.42 49209.68 2003-11-11 08:41:30.000 315 17078.75 552.14 49208.35 2003-11-11 08:42:30.000 315 17077.23 552.98 49210.25 2003-11-11 08:43:30.000 315 17076.32 553.70 49208.92 2003-11-11 08:44:30.000 315 17078.45 553.46 49207.97 2003-11-11 08:45:30.000 315 17081.18 553.64 49207.97 2003-11-11 08:46:30.000 315 17083.92 553.82 49207.02 2003-11-11 08:47:30.000 315 17087.57 553.76 49205.31 2003-11-11 08:48:30.000 315 17086.66 553.52 49207.59 2003-11-11 08:49:30.000 315 17084.53 553.40 49208.16 2003-11-11 08:50:30.000 315 17073.28 553.46 49213.10 2003-11-11 08:51:30.000 315 17072.06 554.30 49216.33 2003-11-11 08:52:30.000 315 17082.10 554.12 49212.91 2003-11-11 08:53:30.000 315 17090.61 553.46 49207.97 2003-11-11 08:54:30.000 315 17093.04 553.22 49206.45 2003-11-11 08:55:30.000 315 17087.57 552.98 49210.25 2003-11-11 08:56:30.000 315 17089.70 552.86 49210.06 2003-11-11 08:57:30.000 315 17087.57 552.92 49211.58 2003-11-11 08:58:30.000 315 17090.30 552.44 49210.82 2003-11-11 08:59:30.000 315 17089.70 553.40 49212.53 2003-11-11 09:00:30.000 315 17082.70 553.82 49214.81 2003-11-11 09:01:30.000 315 17082.40 554.96 49215.57 2003-11-11 09:02:30.000 315 17088.78 553.64 49215.57 2003-11-11 09:03:30.000 315 17090.91 553.40 49215.19 2003-11-11 09:04:30.000 315 17089.70 553.52 49215.76 2003-11-11 09:05:30.000 315 17090.91 553.70 49215.38 2003-11-11 09:06:30.000 315 17091.52 553.22 49216.14 2003-11-11 09:07:30.000 315 17086.66 553.64 49217.85 2003-11-11 09:08:30.000 315 17084.22 554.12 49220.13 2003-11-11 09:09:30.000 315 17090.00 553.40 49219.94 2003-11-11 09:10:30.000 315 17096.99 552.08 49216.33 2003-11-11 09:11:30.000 315 17086.05 552.44 49219.18 2003-11-11 09:12:30.000 315 17078.45 553.52 49225.26 2003-11-11 09:13:30.000 315 17077.84 553.94 49226.59 2003-11-11 09:14:30.000 315 17083.01 553.46 49223.93 2003-11-11 09:15:30.000 315 17083.31 553.40 49223.93 2003-11-11 09:16:30.000 315 17081.49 553.82 49224.88 2003-11-11 09:17:30.000 315 17079.97 553.46 49225.26 2003-11-11 09:18:30.000 315 17083.31 553.04 49224.31 2003-11-11 09:19:30.000 315 17084.83 552.62 49222.79 2003-11-11 09:20:30.000 315 17081.79 553.94 49224.50 2003-11-11 09:21:30.000 315 17081.79 554.12 49225.07 2003-11-11 09:22:30.000 315 17089.09 552.38 49223.36 2003-11-11 09:23:30.000 315 17077.84 553.88 49225.07 2003-11-11 09:24:30.000 315 17074.80 554.54 49226.59 2003-11-11 09:25:30.000 315 17087.57 551.90 49222.98 2003-11-11 09:26:30.000 315 17091.52 551.12 49219.75 2003-11-11 09:27:30.000 315 17084.83 551.90 49222.22 2003-11-11 09:28:30.000 315 17081.49 553.46 49224.31 2003-11-11 09:29:30.000 315 17081.79 554.18 49223.74 2003-11-11 09:30:30.000 315 17077.54 554.18 49225.83 2003-11-11 09:31:30.000 315 17076.32 554.84 49225.45 2003-11-11 09:32:30.000 315 17079.36 555.92 49222.41 2003-11-11 09:33:30.000 315 17081.18 556.04 49221.46 2003-11-11 09:34:30.000 315 17087.87 556.34 49218.23 2003-11-11 09:35:30.000 315 17092.43 556.58 49214.43 2003-11-11 09:36:30.000 315 17097.90 556.82 49211.01 2003-11-11 09:37:30.000 315 17101.55 555.92 49211.01 2003-11-11 09:38:30.000 315 17103.98 555.08 49211.58 2003-11-11 09:39:30.000 315 17108.24 553.46 49211.01 2003-11-11 09:40:30.000 315 17111.28 552.56 49211.39 2003-11-11 09:41:30.000 315 17099.73 553.64 49216.14 2003-11-11 09:42:30.000 315 17090.61 554.06 49223.17 2003-11-11 09:43:30.000 315 17093.34 552.86 49222.79 2003-11-11 09:44:30.000 315 17094.56 551.48 49222.79 2003-11-11 09:45:30.000 315 17091.82 552.02 49223.36 2003-11-11 09:46:30.000 315 17089.70 552.26 49224.69 2003-11-11 09:47:30.000 315 17089.39 551.96 49224.50 2003-11-11 09:48:30.000 315 17087.26 551.96 49225.26 2003-11-11 09:49:30.000 315 17087.87 552.38 49226.21 2003-11-11 09:50:30.000 315 17090.91 552.32 49224.50 2003-11-11 09:51:30.000 315 17094.56 552.32 49222.41 2003-11-11 09:52:30.000 315 17095.17 551.96 49224.12 2003-11-11 09:53:30.000 315 17096.99 551.90 49222.03 2003-11-11 09:54:30.000 315 17096.69 551.42 49223.55 2003-11-11 09:55:30.000 315 17096.99 551.00 49223.36 2003-11-11 09:56:30.000 315 17095.17 550.64 49224.31 2003-11-11 09:57:30.000 315 17093.34 550.34 49224.50 2003-11-11 09:58:30.000 315 17093.65 550.10 49224.50 2003-11-11 09:59:30.000 315 17092.74 550.52 49225.07 2003-11-11 10:00:30.000 315 17094.26 550.40 49225.64 2003-11-11 10:01:30.000 315 17096.08 550.04 49224.31 2003-11-11 10:02:30.000 315 17092.74 550.88 49224.12 2003-11-11 10:03:30.000 315 17094.86 551.24 49224.12 2003-11-11 10:04:30.000 315 17098.82 551.30 49221.65 2003-11-11 10:05:30.000 315 17101.25 551.24 49220.89 2003-11-11 10:06:30.000 315 17099.42 552.20 49221.65 2003-11-11 10:07:30.000 315 17101.55 552.44 49220.70 2003-11-11 10:08:30.000 315 17103.07 552.02 49218.99 2003-11-11 10:09:30.000 315 17106.42 551.84 49219.37 2003-11-11 10:10:30.000 315 17105.81 551.54 49218.23 2003-11-11 10:11:30.000 315 17108.24 550.34 49218.42 2003-11-11 10:12:30.000 315 17106.42 549.98 49219.18 2003-11-11 10:13:30.000 315 17107.02 549.62 49219.75 2003-11-11 10:14:30.000 315 17107.94 549.56 49221.46 2003-11-11 10:15:30.000 315 17104.90 549.20 49220.51 2003-11-11 10:16:30.000 315 17104.59 549.14 49218.99 2003-11-11 10:17:30.000 315 17108.54 549.02 49218.23 2003-11-11 10:18:30.000 315 17108.54 549.26 49217.85 2003-11-11 10:19:30.000 315 17110.06 548.66 49218.04 2003-11-11 10:20:30.000 315 17106.42 548.78 49217.28 2003-11-11 10:21:30.000 315 17108.85 549.38 49217.47 2003-11-11 10:22:30.000 315 17117.66 549.80 49217.47 2003-11-11 10:23:30.000 315 17119.18 549.14 49214.81 2003-11-11 10:24:30.000 315 17116.75 549.74 49217.47 2003-11-11 10:25:30.000 315 17120.40 548.84 49216.33 2003-11-11 10:26:30.000 315 17128.00 547.34 49211.96 2003-11-11 10:27:30.000 315 17125.87 547.58 49215.00 2003-11-11 10:28:30.000 315 17125.57 546.98 49218.80 2003-11-11 10:29:30.000 315 17129.52 545.42 49218.23 2003-11-11 10:30:30.000 315 17129.22 544.94 49219.56 2003-11-11 10:31:30.000 315 17125.57 545.84 49220.32 2003-11-11 10:32:30.000 315 17124.35 545.18 49221.46 2003-11-11 10:33:30.000 315 17124.96 544.76 49224.31 2003-11-11 10:34:30.000 315 17124.35 544.52 49222.98 2003-11-11 10:35:30.000 315 17127.39 544.76 49222.03 2003-11-11 10:36:30.000 315 17130.13 545.30 49221.27 2003-11-11 10:37:30.000 315 17129.52 546.20 49220.13 2003-11-11 10:38:30.000 315 17126.48 546.68 49226.21 2003-11-11 10:39:30.000 315 17128.00 546.14 49224.50 2003-11-11 10:40:30.000 315 17136.21 545.12 49222.60 2003-11-11 10:41:30.000 315 17133.47 544.10 49221.46 2003-11-11 10:42:30.000 315 17126.18 544.58 49222.60 2003-11-11 10:43:30.000 315 17119.79 545.12 49227.73 2003-11-11 10:44:30.000 315 17120.70 545.00 49226.97 2003-11-11 10:45:30.000 315 17121.62 545.66 49225.83 2003-11-11 10:46:30.000 315 17123.44 546.02 49225.64 2003-11-11 10:47:30.000 315 17113.41 546.68 49230.20 2003-11-11 10:48:30.000 315 17113.71 546.50 49229.63 2003-11-11 10:49:30.000 315 17119.79 546.80 49228.30 2003-11-11 10:50:30.000 315 17121.01 547.40 49224.50 2003-11-11 10:51:30.000 315 17118.58 548.18 49225.26 2003-11-11 10:52:30.000 315 17119.18 549.20 49226.02 2003-11-11 10:53:30.000 315 17121.92 549.92 49225.07 2003-11-11 10:54:30.000 315 17126.18 551.12 49222.22 2003-11-11 10:55:30.000 315 17130.13 551.30 49220.13 2003-11-11 10:56:30.000 315 17131.95 551.12 49218.23 2003-11-11 10:57:30.000 315 17132.56 550.22 49219.37 2003-11-11 10:58:30.000 315 17131.65 549.08 49222.03 2003-11-11 10:59:30.000 315 17128.00 548.90 49224.31 2003-11-11 11:00:30.000 315 17125.57 548.60 49226.40 2003-11-11 11:01:30.000 315 17120.70 548.60 49230.01 2003-11-11 11:02:30.000 315 17120.40 548.84 49230.58 2003-11-11 11:03:30.000 315 17123.44 549.08 49229.82 2003-11-11 11:04:30.000 315 17124.66 549.44 49228.11 2003-11-11 11:05:30.000 315 17130.74 548.12 49225.45 2003-11-11 11:06:30.000 315 17131.95 547.40 49223.93 2003-11-11 11:07:30.000 315 17127.39 548.00 49227.54 2003-11-11 11:08:30.000 315 17124.96 548.72 49227.73 2003-11-11 11:09:30.000 315 17125.87 548.60 49228.87 2003-11-11 11:10:30.000 315 17127.09 548.42 49228.68 2003-11-11 11:11:30.000 315 17126.48 548.42 49231.15 2003-11-11 11:12:30.000 315 17124.35 549.26 49232.29 2003-11-11 11:13:30.000 315 17127.39 549.68 49231.91 2003-11-11 11:14:30.000 315 17134.08 549.56 49232.67 2003-11-11 11:15:30.000 315 17133.47 550.34 49232.48 2003-11-11 11:16:30.000 315 17140.16 550.34 49230.01 2003-11-11 11:17:30.000 315 17144.11 550.04 49228.30 2003-11-11 11:18:30.000 315 17138.94 550.52 49229.25 2003-11-11 11:19:30.000 315 17137.42 550.46 49234.38 2003-11-11 11:20:30.000 315 17138.64 550.22 49235.90 2003-11-11 11:21:30.000 315 17133.17 550.58 49239.51 2003-11-11 11:22:30.000 315 17127.39 550.94 49242.93 2003-11-11 11:23:30.000 315 17126.48 551.00 49244.45 2003-11-11 11:24:30.000 315 17125.57 550.88 49244.07 2003-11-11 11:25:30.000 315 17123.14 551.18 49243.88 2003-11-11 11:26:30.000 315 17126.48 551.18 49241.60 2003-11-11 11:27:30.000 315 17126.48 550.28 49242.36 2003-11-11 11:28:30.000 315 17124.96 550.40 49243.50 2003-11-11 11:29:30.000 315 17124.66 549.86 49244.45 2003-11-11 11:30:30.000 315 17122.22 549.86 49243.69 2003-11-11 11:31:30.000 315 17120.10 550.10 49245.02 2003-11-11 11:32:30.000 315 17117.06 549.86 49248.44 2003-11-11 11:33:30.000 315 17116.45 549.44 49249.96 2003-11-11 11:34:30.000 315 17115.84 548.84 49250.15 2003-11-11 11:35:30.000 315 17111.58 548.54 49253.38 2003-11-11 11:36:30.000 315 17108.24 548.84 49257.18 2003-11-11 11:37:30.000 315 17107.02 549.50 49258.51 2003-11-11 11:38:30.000 315 17107.94 549.92 49256.99 2003-11-11 11:39:30.000 315 17112.19 550.46 49258.32 2003-11-11 11:40:30.000 315 17115.54 551.54 49256.23 2003-11-11 11:41:30.000 315 17118.88 552.08 49255.85 2003-11-11 11:42:30.000 315 17122.83 552.20 49257.56 2003-11-11 11:43:30.000 315 17123.74 552.74 49258.70 2003-11-11 11:44:30.000 315 17123.74 553.64 49261.93 2003-11-11 11:45:30.000 315 17122.22 554.12 49262.50 2003-11-11 11:46:30.000 315 17123.44 554.84 49262.69 2003-11-11 11:47:30.000 315 17124.66 554.60 49265.35 2003-11-11 11:48:30.000 315 17121.01 554.54 49266.68 2003-11-11 11:49:30.000 315 17120.10 554.96 49268.96 2003-11-11 11:50:30.000 315 17120.70 555.62 49267.25 2003-11-11 11:51:30.000 315 17118.58 556.82 49270.10 2003-11-11 11:52:30.000 315 17117.66 558.02 49271.43 2003-11-11 11:53:30.000 315 17119.49 559.34 49271.05 2003-11-11 11:54:30.000 315 17129.22 559.94 49266.49 2003-11-11 11:55:30.000 315 17131.04 558.92 49263.64 2003-11-11 11:56:30.000 315 17130.74 558.80 49263.26 2003-11-11 11:57:30.000 315 17134.99 557.96 49261.17 2003-11-11 11:58:30.000 315 17138.03 556.82 49259.27 2003-11-11 11:59:30.000 315 17135.60 556.58 49260.22 2003-11-11 12:00:30.000 315 17128.30 557.06 49263.07 2003-11-11 12:01:30.000 315 17129.82 556.40 49265.92 2003-11-11 12:02:30.000 315 17131.34 555.86 49262.31 2003-11-11 12:03:30.000 315 17137.42 554.18 49261.36 2003-11-11 12:04:30.000 315 17121.31 554.48 49268.20 2003-11-11 12:05:30.000 315 17124.96 553.46 49268.39 2003-11-11 12:06:30.000 315 17138.64 551.00 49260.79 2003-11-11 12:07:30.000 315 17129.82 551.18 49260.03 2003-11-11 12:08:30.000 315 17123.74 550.70 49264.97 2003-11-11 12:09:30.000 315 17120.70 549.80 49266.87 2003-11-11 12:10:30.000 315 17115.54 549.68 49266.68 2003-11-11 12:11:30.000 315 17109.15 550.94 49267.82 2003-11-11 12:12:30.000 315 17104.29 551.72 49272.19 2003-11-11 12:13:30.000 315 17101.86 552.32 49269.34 2003-11-11 12:14:30.000 315 17106.42 552.92 49262.31 2003-11-11 12:15:30.000 315 17107.94 553.40 49259.84 2003-11-11 12:16:30.000 315 17104.90 553.82 49261.36 2003-11-11 12:17:30.000 315 17104.29 554.00 49256.42 2003-11-11 12:18:30.000 315 17108.24 554.36 49254.52 2003-11-11 12:19:30.000 315 17108.24 555.20 49253.95 2003-11-11 12:20:30.000 315 17108.24 555.14 49253.38 2003-11-11 12:21:30.000 315 17109.76 555.02 49248.63 2003-11-11 12:22:30.000 315 17115.23 555.62 49246.73 2003-11-11 12:23:30.000 315 17114.02 554.48 49245.21 2003-11-11 12:24:30.000 315 17114.93 554.30 49244.45 2003-11-11 12:25:30.000 315 17110.98 554.90 49246.35 2003-11-11 12:26:30.000 315 17110.06 554.96 49246.35 2003-11-11 12:27:30.000 315 17109.76 554.06 49245.78 2003-11-11 12:28:30.000 315 17111.28 553.52 49244.26 2003-11-11 12:29:30.000 315 17116.14 554.12 49241.79 2003-11-11 12:30:30.000 315 17112.50 555.26 49242.17 2003-11-11 12:31:30.000 315 17108.85 554.66 49247.68 2003-11-11 12:32:30.000 315 17115.54 553.94 49247.49 2003-11-11 12:33:30.000 315 17118.58 554.48 49241.60 2003-11-11 12:34:30.000 315 17116.45 554.96 49244.83 2003-11-11 12:35:30.000 315 17115.23 555.02 49246.54 2003-11-11 12:36:30.000 315 17117.06 555.08 49245.02 2003-11-11 12:37:30.000 315 17121.92 554.78 49244.64 2003-11-11 12:38:30.000 315 17122.83 554.84 49243.12 2003-11-11 12:39:30.000 315 17124.96 554.54 49245.78 2003-11-11 12:40:30.000 315 17123.14 554.48 49245.78 2003-11-11 12:41:30.000 315 17121.31 554.60 49247.68 2003-11-11 12:42:30.000 315 17117.66 554.54 49253.00 2003-11-11 12:43:30.000 315 17116.75 554.78 49252.81 2003-11-11 12:44:30.000 315 17117.66 555.62 49254.14 2003-11-11 12:45:30.000 315 17123.14 556.70 49256.04 2003-11-11 12:46:30.000 315 17123.74 557.24 49253.95 2003-11-11 12:47:30.000 315 17125.26 557.54 49254.90 2003-11-11 12:48:30.000 315 17124.66 557.54 49256.23 2003-11-11 12:49:30.000 315 17124.66 557.72 49256.61 2003-11-11 12:50:30.000 315 17123.74 557.48 49256.23 2003-11-11 12:51:30.000 315 17122.53 556.64 49254.71 2003-11-11 12:52:30.000 315 17123.74 556.16 49253.57 2003-11-11 12:53:30.000 315 17121.31 555.68 49256.23 2003-11-11 12:54:30.000 315 17117.97 554.96 49256.99 2003-11-11 12:55:30.000 315 17117.66 554.24 49259.65 2003-11-11 12:56:30.000 315 17117.06 553.82 49258.89 2003-11-11 12:57:30.000 315 17118.58 553.76 49259.08 2003-11-11 12:58:30.000 315 17118.58 553.52 49257.94 2003-11-11 12:59:30.000 315 17119.79 552.74 49259.08 2003-11-11 13:00:30.000 315 17120.10 552.02 49258.70 2003-11-11 13:01:30.000 315 17119.18 551.42 49259.65 2003-11-11 13:02:30.000 315 17115.84 550.70 49259.65 2003-11-11 13:03:30.000 315 17111.89 550.16 49264.21 2003-11-11 13:04:30.000 315 17110.06 549.74 49264.59 2003-11-11 13:05:30.000 315 17109.76 550.22 49264.78 2003-11-11 13:06:30.000 315 17107.33 550.10 49265.54 2003-11-11 13:07:30.000 315 17105.50 549.38 49264.40 2003-11-11 13:08:30.000 315 17106.42 548.72 49264.02 2003-11-11 13:09:30.000 315 17105.81 548.42 49264.97 2003-11-11 13:10:30.000 315 17102.77 547.52 49266.30 2003-11-11 13:11:30.000 315 17100.34 546.98 49266.49 2003-11-11 13:12:30.000 315 17096.69 546.86 49267.82 2003-11-11 13:13:30.000 315 17093.65 546.80 49271.05 2003-11-11 13:14:30.000 315 17089.70 547.04 49272.76 2003-11-11 13:15:30.000 315 17088.78 547.64 49272.95 2003-11-11 13:16:30.000 315 17090.91 547.82 49273.71 2003-11-11 13:17:30.000 315 17089.70 548.30 49271.81 2003-11-11 13:18:30.000 315 17092.43 548.30 49270.86 2003-11-11 13:19:30.000 315 17093.95 548.48 49267.44 2003-11-11 13:20:30.000 315 17094.86 548.66 49267.44 2003-11-11 13:21:30.000 315 17091.82 548.90 49266.11 2003-11-11 13:22:30.000 315 17091.82 548.72 49266.87 2003-11-11 13:23:30.000 315 17091.22 548.90 49266.30 2003-11-11 13:24:30.000 315 17090.61 549.50 49267.63 2003-11-11 13:25:30.000 315 17087.87 550.40 49270.10 2003-11-11 13:26:30.000 315 17083.31 551.12 49272.19 2003-11-11 13:27:30.000 315 17083.01 550.16 49270.10 2003-11-11 13:28:30.000 315 17086.05 550.46 49269.34 2003-11-11 13:29:30.000 315 17087.57 551.60 49273.71 2003-11-11 13:30:30.000 315 17090.61 552.08 49273.14 2003-11-11 13:31:30.000 315 17097.60 553.22 49273.90 2003-11-11 13:32:30.000 315 17104.29 552.02 49273.90 2003-11-11 13:33:30.000 315 17100.94 553.10 49277.51 2003-11-11 13:34:30.000 315 17087.87 554.96 49283.59 2003-11-11 13:35:30.000 315 17097.30 554.66 49286.06 2003-11-11 13:36:30.000 315 17098.21 555.80 49286.63 2003-11-11 13:37:30.000 315 17096.69 556.28 49284.73 2003-11-11 13:38:30.000 315 17094.86 557.30 49286.44 2003-11-11 13:39:30.000 315 17093.34 558.68 49286.25 2003-11-11 13:40:30.000 315 17092.74 560.36 49286.44 2003-11-11 13:41:30.000 315 17099.12 563.60 49285.11 2003-11-11 13:42:30.000 315 17107.02 565.10 49281.12 2003-11-11 13:43:30.000 315 17114.32 566.78 49275.99 2003-11-11 13:44:30.000 315 17117.36 567.68 49271.81 2003-11-11 13:45:30.000 315 17126.18 569.12 49266.87 2003-11-11 13:46:30.000 315 17138.94 569.42 49260.22 2003-11-11 13:47:30.000 315 17149.89 570.50 49253.57 2003-11-11 13:48:30.000 315 17162.05 570.26 49245.40 2003-11-11 13:49:30.000 315 17179.68 568.88 49238.37 2003-11-11 13:50:30.000 315 17183.33 564.92 49234.76 2003-11-11 13:51:30.000 315 17177.25 561.68 49237.61 2003-11-11 13:52:30.000 315 17168.74 559.04 49240.46 2003-11-11 13:53:30.000 315 17158.70 556.58 49246.35 2003-11-11 13:54:30.000 315 17149.58 555.02 49251.86 2003-11-11 13:55:30.000 315 17142.90 553.88 49254.14 2003-11-11 13:56:30.000 315 17136.21 553.22 49254.52 2003-11-11 13:57:30.000 315 17133.78 553.10 49259.27 2003-11-11 13:58:30.000 315 17130.43 552.68 49259.84 2003-11-11 13:59:30.000 315 17130.13 552.50 49258.89 2003-11-11 14:00:30.000 315 17130.43 552.26 49255.85 2003-11-11 14:01:30.000 315 17132.56 552.20 49252.05 2003-11-11 14:02:30.000 315 17133.17 551.30 49251.29 2003-11-11 14:03:30.000 315 17132.26 549.98 49250.91 2003-11-11 14:04:30.000 315 17127.70 548.42 49249.01 2003-11-11 14:05:30.000 315 17123.74 547.04 49254.14 2003-11-11 14:06:30.000 315 17119.79 546.20 49255.09 2003-11-11 14:07:30.000 315 17117.06 546.20 49253.38 2003-11-11 14:08:30.000 315 17114.62 547.22 49254.33 2003-11-11 14:09:30.000 315 17116.45 547.82 49254.90 2003-11-11 14:10:30.000 315 17117.97 548.24 49251.67 2003-11-11 14:11:30.000 315 17121.31 548.60 49251.67 2003-11-11 14:12:30.000 315 17122.83 548.42 49253.00 2003-11-11 14:13:30.000 315 17122.53 548.30 49249.96 2003-11-11 14:14:30.000 315 17119.79 548.06 49251.10 2003-11-11 14:15:30.000 315 17117.36 547.82 49251.86 2003-11-11 14:16:30.000 315 17114.32 547.52 49253.00 2003-11-11 14:17:30.000 315 17111.58 547.76 49253.95 2003-11-11 14:18:30.000 315 17110.98 548.30 49256.61 2003-11-11 14:19:30.000 315 17108.24 548.06 49257.75 2003-11-11 14:20:30.000 315 17103.68 548.54 49258.13 2003-11-11 14:21:30.000 315 17102.16 549.20 49258.70 2003-11-11 14:22:30.000 315 17100.34 549.74 49261.36 2003-11-11 14:23:30.000 315 17098.82 550.22 49263.26 2003-11-11 14:24:30.000 315 17100.94 551.00 49261.17 2003-11-11 14:25:30.000 315 17103.38 551.90 49261.55 2003-11-11 14:26:30.000 315 17104.59 552.38 49262.31 2003-11-11 14:27:30.000 315 17102.46 552.86 49261.74 2003-11-11 14:28:30.000 315 17102.16 552.86 49264.21 2003-11-11 14:29:30.000 315 17101.25 553.82 49262.31 2003-11-11 14:30:30.000 315 17100.94 554.78 49264.02 2003-11-11 14:31:30.000 315 17103.07 556.52 49264.02 2003-11-11 14:32:30.000 315 17105.20 557.90 49263.07 2003-11-11 14:33:30.000 315 17109.15 558.74 49263.83 2003-11-11 14:34:30.000 315 17110.98 559.76 49258.70 2003-11-11 14:35:30.000 315 17111.58 560.84 49261.93 2003-11-11 14:36:30.000 315 17111.28 561.44 49261.17 2003-11-11 14:37:30.000 315 17109.15 562.04 49260.22 2003-11-11 14:38:30.000 315 17108.85 563.12 49263.45 2003-11-11 14:39:30.000 315 17110.67 563.72 49264.97 2003-11-11 14:40:30.000 315 17115.23 564.44 49264.59 2003-11-11 14:41:30.000 315 17116.75 565.64 49264.59 2003-11-11 14:42:30.000 315 17117.66 566.72 49267.06 2003-11-11 14:43:30.000 315 17119.49 567.98 49264.59 2003-11-11 14:44:30.000 315 17122.83 569.60 49265.73 2003-11-11 14:45:30.000 315 17129.22 571.16 49262.50 2003-11-11 14:46:30.000 315 17133.47 572.18 49258.89 2003-11-11 14:47:30.000 315 17137.42 573.02 49256.42 2003-11-11 14:48:30.000 315 17143.20 573.26 49257.75 2003-11-11 14:49:30.000 315 17147.76 573.20 49253.38 2003-11-11 14:50:30.000 315 17153.84 572.90 49249.96 2003-11-11 14:51:30.000 315 17156.58 571.94 49249.01 2003-11-11 14:52:30.000 315 17159.92 571.46 49249.77 2003-11-11 14:53:30.000 315 17161.14 570.50 49246.35 2003-11-11 14:54:30.000 315 17161.74 569.42 49246.92 2003-11-11 14:55:30.000 315 17161.14 568.76 49246.54 2003-11-11 14:56:30.000 315 17161.44 568.28 49244.83 2003-11-11 14:57:30.000 315 17163.57 567.68 49244.07 2003-11-11 14:58:30.000 315 17164.78 567.02 49246.73 2003-11-11 14:59:30.000 315 17162.05 565.22 49244.26 2003-11-11 15:00:30.000 315 17159.92 564.08 49247.30 2003-11-11 15:01:30.000 315 17155.36 562.52 49246.92 2003-11-11 15:02:30.000 315 17147.76 561.80 49249.01 2003-11-11 15:03:30.000 315 17145.02 561.38 49252.05 2003-11-11 15:04:30.000 315 17141.68 560.84 49253.00 2003-11-11 15:05:30.000 315 17141.07 560.60 49252.81 2003-11-11 15:06:30.000 315 17142.29 559.94 49253.57 2003-11-11 15:07:30.000 315 17141.07 558.80 49250.91 2003-11-11 15:08:30.000 315 17141.07 558.02 49251.86 2003-11-11 15:09:30.000 315 17138.34 556.70 49252.81 2003-11-11 15:10:30.000 315 17136.21 555.68 49253.38 2003-11-11 15:11:30.000 315 17133.17 555.02 49253.57 2003-11-11 15:12:30.000 315 17131.34 555.02 49256.42 2003-11-11 15:13:30.000 315 17131.95 555.44 49254.52 2003-11-11 15:14:30.000 315 17134.38 555.08 49252.81 2003-11-11 15:15:30.000 315 17138.03 554.84 49253.19 2003-11-11 15:16:30.000 315 17138.34 554.24 49249.58 2003-11-11 15:17:30.000 315 17135.60 553.10 49248.63 2003-11-11 15:18:30.000 315 17134.38 551.96 49250.91 2003-11-11 15:19:30.000 315 17130.13 551.42 49251.29 2003-11-11 15:20:30.000 315 17127.70 550.40 49251.10 2003-11-11 15:21:30.000 315 17123.14 549.62 49253.76 2003-11-11 15:22:30.000 315 17116.45 549.32 49256.04 2003-11-11 15:23:30.000 315 17110.67 548.96 49257.75 2003-11-11 15:24:30.000 315 17104.29 548.60 49259.27 2003-11-11 15:25:30.000 315 17096.99 548.72 49264.97 2003-11-11 15:26:30.000 315 17086.05 549.50 49268.77 2003-11-11 15:27:30.000 315 17080.58 551.06 49273.33 2003-11-11 15:28:30.000 315 17079.66 552.26 49277.13 2003-11-11 15:29:30.000 315 17074.19 553.70 49275.04 2003-11-11 15:30:30.000 315 17072.37 556.40 49278.65 2003-11-11 15:31:30.000 315 17076.93 559.46 49278.27 2003-11-11 15:32:30.000 315 17085.14 561.26 49276.75 2003-11-11 15:33:30.000 315 17092.43 562.70 49273.52 2003-11-11 15:34:30.000 315 17096.99 563.60 49269.34 2003-11-11 15:35:30.000 315 17098.21 564.08 49267.25 2003-11-11 15:36:30.000 315 17098.51 564.26 49267.63 2003-11-11 15:37:30.000 315 17097.30 564.32 49267.25 2003-11-11 15:38:30.000 315 17095.78 563.90 49270.86 2003-11-11 15:39:30.000 315 17092.13 563.54 49272.76 2003-11-11 15:40:30.000 315 17092.13 563.90 49275.42 2003-11-11 15:41:30.000 315 17088.18 565.40 49276.94 2003-11-11 15:42:30.000 315 17086.35 567.92 49279.79 2003-11-11 15:43:30.000 315 17088.48 570.74 49277.32 2003-11-11 15:44:30.000 315 17090.30 573.44 49277.32 2003-11-11 15:45:30.000 315 17090.91 575.72 49279.03 2003-11-11 15:46:30.000 315 17093.34 577.58 49277.13 2003-11-11 15:47:30.000 315 17093.34 579.32 49275.99 2003-11-11 15:48:30.000 315 17098.51 580.82 49272.38 2003-11-11 15:49:30.000 315 17107.63 581.84 49268.77 2003-11-11 15:50:30.000 315 17114.93 582.32 49265.73 2003-11-11 15:51:30.000 315 17118.58 582.86 49263.07 2003-11-11 15:52:30.000 315 17119.79 583.34 49264.97 2003-11-11 15:53:30.000 315 17119.79 584.18 49265.92 2003-11-11 15:54:30.000 315 17124.66 585.14 49266.87 2003-11-11 15:55:30.000 315 17127.70 585.26 49261.55 2003-11-11 15:56:30.000 315 17129.52 584.90 49264.97 2003-11-11 15:57:30.000 315 17130.43 584.60 49264.40 2003-11-11 15:58:30.000 315 17134.08 584.48 49262.31 2003-11-11 15:59:30.000 315 17138.64 584.18 49260.79 2003-11-11 16:00:30.000 315 17138.34 584.42 49260.79 2003-11-11 16:01:30.000 315 17135.60 584.00 49260.98 2003-11-11 16:02:30.000 315 17134.99 583.70 49260.03 2003-11-11 16:03:30.000 315 17138.34 583.22 49261.74 2003-11-11 16:04:30.000 315 17139.25 582.86 49261.93 2003-11-11 16:05:30.000 315 17138.34 582.38 49256.61 2003-11-11 16:06:30.000 315 17141.68 581.66 49258.70 2003-11-11 16:07:30.000 315 17143.81 580.70 49251.67 2003-11-11 16:08:30.000 315 17144.42 579.02 49251.86 2003-11-11 16:09:30.000 315 17147.15 576.74 49253.76 2003-11-11 16:10:30.000 315 17148.06 575.12 49252.62 2003-11-11 16:11:30.000 315 17149.58 573.32 49251.67 2003-11-11 16:12:30.000 315 17149.58 571.52 49250.91 2003-11-11 16:13:30.000 315 17150.19 570.08 49252.05 2003-11-11 16:14:30.000 315 17150.50 569.66 49252.43 2003-11-11 16:15:30.000 315 17148.37 568.58 49252.81 2003-11-11 16:16:30.000 315 17149.28 568.46 49251.10 2003-11-11 16:17:30.000 315 17148.06 567.68 49250.15 2003-11-11 16:18:30.000 315 17145.33 566.48 49248.63 2003-11-11 16:19:30.000 315 17143.81 564.68 49248.82 2003-11-11 16:20:30.000 315 17146.54 563.90 49245.97 2003-11-11 16:21:30.000 315 17147.76 562.64 49244.45 2003-11-11 16:22:30.000 315 17146.85 560.48 49244.07 2003-11-11 16:23:30.000 315 17147.76 559.28 49243.88 2003-11-11 16:24:30.000 315 17145.94 558.56 49244.45 2003-11-11 16:25:30.000 315 17143.20 557.72 49243.31 2003-11-11 16:26:30.000 315 17141.68 556.22 49243.31 2003-11-11 16:27:30.000 315 17139.55 555.14 49244.83 2003-11-11 16:28:30.000 315 17135.60 554.48 49248.25 2003-11-11 16:29:30.000 315 17130.13 553.52 49248.63 2003-11-11 16:30:30.000 315 17124.66 553.04 49247.68 2003-11-11 16:31:30.000 315 17120.70 552.68 49252.05 2003-11-11 16:32:30.000 315 17115.84 552.26 49251.29 2003-11-11 16:33:30.000 315 17110.67 552.08 49252.62 2003-11-11 16:34:30.000 315 17106.11 552.50 49255.47 2003-11-11 16:35:30.000 315 17103.38 553.04 49257.56 2003-11-11 16:36:30.000 315 17101.25 553.34 49255.47 2003-11-11 16:37:30.000 315 17097.90 553.52 49257.75 2003-11-11 16:38:30.000 315 17097.30 554.12 49259.27 2003-11-11 16:39:30.000 315 17095.78 555.08 49257.56 2003-11-11 16:40:30.000 315 17097.30 556.22 49257.18 2003-11-11 16:41:30.000 315 17099.12 556.94 49253.38 2003-11-11 16:42:30.000 315 17104.29 557.90 49255.09 2003-11-11 16:43:30.000 315 17107.94 558.68 49253.38 2003-11-11 16:44:30.000 315 17113.10 559.04 49249.58 2003-11-11 16:45:30.000 315 17115.23 559.10 49246.73 2003-11-11 16:46:30.000 315 17118.58 559.76 49247.68 2003-11-11 16:47:30.000 315 17118.88 560.18 49249.77 2003-11-11 16:48:30.000 315 17117.06 560.06 49248.06 2003-11-11 16:49:30.000 315 17118.88 559.94 49247.30 2003-11-11 16:50:30.000 315 17119.18 559.88 49246.92 2003-11-11 16:51:30.000 315 17116.45 559.34 49247.49 2003-11-11 16:52:30.000 315 17119.49 559.10 49247.68 2003-11-11 16:53:30.000 315 17119.79 558.80 49246.54 2003-11-11 16:54:30.000 315 17119.18 558.02 49247.49 2003-11-11 16:55:30.000 315 17120.40 557.78 49246.16 2003-11-11 16:56:30.000 315 17120.10 557.36 49248.44 2003-11-11 16:57:30.000 315 17117.66 557.30 49248.63 2003-11-11 16:58:30.000 315 17114.93 556.88 49248.82 2003-11-11 16:59:30.000 315 17115.84 557.24 49252.43 2003-11-11 17:00:30.000 315 17116.45 557.12 49250.91 2003-11-11 17:01:30.000 315 17117.66 557.06 49247.49 2003-11-11 17:02:30.000 315 17120.70 556.94 49249.96 2003-11-11 17:03:30.000 315 17122.22 556.94 49246.92 2003-11-11 17:04:30.000 315 17121.92 556.64 49245.02 2003-11-11 17:05:30.000 315 17122.83 556.94 49247.49 2003-11-11 17:06:30.000 315 17122.53 556.70 49245.97 2003-11-11 17:07:30.000 315 17124.05 556.82 49244.83 2003-11-11 17:08:30.000 315 17125.57 556.58 49243.50 2003-11-11 17:09:30.000 315 17125.87 556.04 49244.07 2003-11-11 17:10:30.000 315 17127.39 555.74 49243.88 2003-11-11 17:11:30.000 315 17128.61 555.38 49241.79 2003-11-11 17:12:30.000 315 17128.91 555.08 49239.13 2003-11-11 17:13:30.000 315 17131.65 554.90 49241.03 2003-11-11 17:14:30.000 315 17130.74 554.54 49241.60 2003-11-11 17:15:30.000 315 17127.39 554.36 49242.36 2003-11-11 17:16:30.000 315 17125.87 554.48 49241.41 2003-11-11 17:17:30.000 315 17124.35 554.78 49240.84 2003-11-11 17:18:30.000 315 17126.18 554.78 49243.88 2003-11-11 17:19:30.000 315 17126.78 554.66 49239.70 2003-11-11 17:20:30.000 315 17126.18 554.42 49238.37 2003-11-11 17:21:30.000 315 17128.00 554.30 49243.12 2003-11-11 17:22:30.000 315 17125.57 554.12 49240.84 2003-11-11 17:23:30.000 315 17125.26 553.82 49242.36 2003-11-11 17:24:30.000 315 17123.14 553.58 49241.60 2003-11-11 17:25:30.000 315 17122.22 553.46 49242.55 2003-11-11 17:26:30.000 315 17124.35 553.40 49242.17 2003-11-11 17:27:30.000 315 17126.48 553.64 49240.65 2003-11-11 17:28:30.000 315 17124.96 553.94 49239.13 2003-11-11 17:29:30.000 315 17124.66 554.30 49240.08 2003-11-11 17:30:30.000 315 17125.57 554.96 49241.60 2003-11-11 17:31:30.000 315 17124.96 555.50 49240.08 2003-11-11 17:32:30.000 315 17128.61 556.22 49237.42 2003-11-11 17:33:30.000 315 17135.60 557.36 49235.14 2003-11-11 17:34:30.000 315 17138.34 558.08 49232.10 2003-11-11 17:35:30.000 315 17139.55 558.14 49230.39 2003-11-11 17:36:30.000 315 17142.29 558.56 49230.58 2003-11-11 17:37:30.000 315 17145.02 558.80 49229.63 2003-11-11 17:38:30.000 315 17146.54 558.80 49228.49 2003-11-11 17:39:30.000 315 17146.24 559.52 49226.02 2003-11-11 17:40:30.000 315 17146.24 559.70 49228.68 2003-11-11 17:41:30.000 315 17147.46 559.70 49228.11 2003-11-11 17:42:30.000 315 17149.89 560.12 49227.73 2003-11-11 17:43:30.000 315 17150.50 560.48 49227.73 2003-11-11 17:44:30.000 315 17149.89 561.08 49227.16 2003-11-11 17:45:30.000 315 17149.58 561.68 49229.44 2003-11-11 17:46:30.000 315 17152.02 562.64 49226.97 2003-11-11 17:47:30.000 315 17155.36 563.42 49226.40 2003-11-11 17:48:30.000 315 17163.87 564.32 49221.08 2003-11-11 17:49:30.000 315 17169.65 564.44 49219.94 2003-11-11 17:50:30.000 315 17168.74 564.50 49217.85 2003-11-11 17:51:30.000 315 17166.00 565.04 49217.09 2003-11-11 17:52:30.000 315 17168.13 565.82 49217.85 2003-11-11 17:53:30.000 315 17167.22 566.36 49218.80 2003-11-11 17:54:30.000 315 17164.48 567.02 49220.13 2003-11-11 17:55:30.000 315 17165.09 567.56 49221.08 2003-11-11 17:56:30.000 315 17164.78 568.52 49219.94 2003-11-11 17:57:30.000 315 17166.30 569.12 49220.70 2003-11-11 17:58:30.000 315 17168.13 569.42 49218.42 2003-11-11 17:59:30.000 315 17168.43 569.66 49214.43 2003-11-11 18:00:30.000 315 17169.65 569.72 49213.86 2003-11-11 18:01:30.000 315 17170.26 569.66 49211.20 2003-11-11 18:02:30.000 315 17168.13 570.02 49210.44 2003-11-11 18:03:30.000 315 17168.43 570.26 49208.92 2003-11-11 18:04:30.000 315 17166.00 569.60 49205.69 2003-11-11 18:05:30.000 315 17164.78 569.18 49205.31 2003-11-11 18:06:30.000 315 17164.18 568.64 49203.79 2003-11-11 18:07:30.000 315 17160.22 568.58 49203.79 2003-11-11 18:08:30.000 315 17159.31 568.76 49203.60 2003-11-11 18:09:30.000 315 17161.44 569.48 49204.55 2003-11-11 18:10:30.000 315 17169.04 570.68 49200.75 2003-11-11 18:11:30.000 315 17174.51 571.16 49199.23 2003-11-11 18:12:30.000 315 17175.73 571.10 49194.29 2003-11-11 18:13:30.000 315 17179.98 570.20 49191.63 2003-11-11 18:14:30.000 315 17182.11 569.36 49189.35 2003-11-11 18:15:30.000 315 17180.90 567.74 49187.07 2003-11-11 18:16:30.000 315 17176.94 565.58 49187.83 2003-11-11 18:17:30.000 315 17171.78 563.90 49192.01 2003-11-11 18:18:30.000 315 17165.70 562.16 49194.48 2003-11-11 18:19:30.000 315 17156.58 560.60 49196.38 2003-11-11 18:20:30.000 315 17149.58 558.92 49200.56 2003-11-11 18:21:30.000 315 17144.42 557.78 49203.60 2003-11-11 18:22:30.000 315 17138.64 557.00 49204.74 2003-11-11 18:23:30.000 315 17131.34 556.46 49208.35 2003-11-11 18:24:30.000 315 17125.87 556.76 49211.01 2003-11-11 18:25:30.000 315 17121.62 557.42 49211.20 2003-11-11 18:26:30.000 315 17122.53 558.74 49211.01 2003-11-11 18:27:30.000 315 17124.35 559.88 49212.34 2003-11-11 18:28:30.000 315 17124.96 561.38 49212.34 2003-11-11 18:29:30.000 315 17125.26 562.82 49210.06 2003-11-11 18:30:30.000 315 17129.52 563.90 49210.82 2003-11-11 18:31:30.000 315 17131.65 565.22 49208.54 2003-11-11 18:32:30.000 315 17134.99 566.06 49206.64 2003-11-11 18:33:30.000 315 17139.55 566.54 49201.70 2003-11-11 18:34:30.000 315 17144.11 566.84 49200.37 2003-11-11 18:35:30.000 315 17146.85 566.66 49199.42 2003-11-11 18:36:30.000 315 17148.37 566.00 49196.38 2003-11-11 18:37:30.000 315 17149.89 565.10 49196.76 2003-11-11 18:38:30.000 315 17151.41 564.44 49196.76 2003-11-11 18:39:30.000 315 17149.58 563.60 49197.52 2003-11-11 18:40:30.000 315 17144.72 563.06 49195.62 2003-11-11 18:41:30.000 315 17142.29 562.40 49199.42 2003-11-11 18:42:30.000 315 17141.07 562.04 49204.17 2003-11-11 18:43:30.000 315 17136.51 561.86 49203.98 2003-11-11 18:44:30.000 315 17136.21 562.04 49207.78 2003-11-11 18:45:30.000 315 17136.21 562.28 49207.78 2003-11-11 18:46:30.000 315 17134.99 562.46 49207.40 2003-11-11 18:47:30.000 315 17135.60 562.82 49209.87 2003-11-11 18:48:30.000 315 17138.64 563.24 49204.74 2003-11-11 18:49:30.000 315 17141.98 563.12 49204.93 2003-11-11 18:50:30.000 315 17143.50 562.34 49206.83 2003-11-11 18:51:30.000 315 17142.29 561.62 49203.22 2003-11-11 18:52:30.000 315 17140.46 560.72 49203.60 2003-11-11 18:53:30.000 315 17138.94 560.18 49206.07 2003-11-11 18:54:30.000 315 17135.90 559.82 49206.64 2003-11-11 18:55:30.000 315 17134.38 559.46 49206.07 2003-11-11 18:56:30.000 315 17133.47 559.28 49204.74 2003-11-11 18:57:30.000 315 17131.04 559.40 49206.07 2003-11-11 18:58:30.000 315 17127.70 559.40 49208.54 2003-11-11 18:59:30.000 315 17126.48 559.58 49208.54 2003-11-11 19:00:30.000 315 17125.26 559.76 49209.49 2003-11-11 19:01:30.000 315 17126.18 559.76 49208.73 2003-11-11 19:02:30.000 315 17126.48 559.82 49209.49 2003-11-11 19:03:30.000 315 17127.70 559.46 49211.01 2003-11-11 19:04:30.000 315 17124.96 559.46 49208.35 2003-11-11 19:05:30.000 315 17124.66 559.58 49208.35 2003-11-11 19:06:30.000 315 17125.26 559.40 49209.49 2003-11-11 19:07:30.000 315 17126.78 559.16 49209.68 2003-11-11 19:08:30.000 315 17126.78 559.04 49211.58 2003-11-11 19:09:30.000 315 17124.35 558.86 49212.34 2003-11-11 19:10:30.000 315 17122.83 558.92 49212.15 2003-11-11 19:11:30.000 315 17123.44 559.16 49212.91 2003-11-11 19:12:30.000 315 17125.57 559.04 49211.96 2003-11-11 19:13:30.000 315 17126.78 558.80 49208.35 2003-11-11 19:14:30.000 315 17126.78 558.74 49207.02 2003-11-11 19:15:30.000 315 17125.57 558.26 49210.82 2003-11-11 19:16:30.000 315 17123.74 557.84 49207.02 2003-11-11 19:17:30.000 315 17122.53 557.78 49210.06 2003-11-11 19:18:30.000 315 17120.10 557.90 49213.86 2003-11-11 19:19:30.000 315 17118.88 558.14 49211.96 2003-11-11 19:20:30.000 315 17119.49 558.14 49212.53 2003-11-11 19:21:30.000 315 17118.58 558.20 49209.87 2003-11-11 19:22:30.000 315 17120.70 558.20 49209.68 2003-11-11 19:23:30.000 315 17120.70 557.72 49211.96 2003-11-11 19:24:30.000 315 17119.49 557.30 49210.06 2003-11-11 19:25:30.000 315 17120.70 557.48 49209.68 2003-11-11 19:26:30.000 315 17119.79 557.54 49209.30 2003-11-11 19:27:30.000 315 17120.70 557.66 49206.07 2003-11-11 19:28:30.000 315 17125.87 557.60 49206.64 2003-11-11 19:29:30.000 315 17126.48 557.54 49206.64 2003-11-11 19:30:30.000 315 17127.09 557.90 49208.16 2003-11-11 19:31:30.000 315 17130.43 558.08 49209.49 2003-11-11 19:32:30.000 315 17131.34 558.38 49206.07 2003-11-11 19:33:30.000 315 17133.17 558.26 49207.59 2003-11-11 19:34:30.000 315 17133.47 558.32 49207.21 2003-11-11 19:35:30.000 315 17134.69 558.26 49204.93 2003-11-11 19:36:30.000 315 17136.82 557.78 49207.78 2003-11-11 19:37:30.000 315 17136.21 557.42 49206.83 2003-11-11 19:38:30.000 315 17135.30 557.00 49210.44 2003-11-11 19:39:30.000 315 17131.65 556.70 49210.63 2003-11-11 19:40:30.000 315 17128.61 556.58 49212.91 2003-11-11 19:41:30.000 315 17127.39 556.76 49214.81 2003-11-11 19:42:30.000 315 17126.48 556.82 49213.48 2003-11-11 19:43:30.000 315 17128.30 556.88 49214.24 2003-11-11 19:44:30.000 315 17129.82 556.82 49213.67 2003-11-11 19:45:30.000 315 17128.30 556.70 49213.29 2003-11-11 19:46:30.000 315 17128.00 556.52 49213.67 2003-11-11 19:47:30.000 315 17128.91 556.40 49215.00 2003-11-11 19:48:30.000 315 17128.91 556.46 49212.72 2003-11-11 19:49:30.000 315 17131.04 556.52 49211.58 2003-11-11 19:50:30.000 315 17132.56 556.22 49209.11 2003-11-11 19:51:30.000 315 17132.56 556.10 49209.11 2003-11-11 19:52:30.000 315 17131.65 556.10 49209.68 2003-11-11 19:53:30.000 315 17132.86 556.34 49209.49 2003-11-11 19:54:30.000 315 17135.30 556.34 49208.54 2003-11-11 19:55:30.000 315 17137.73 555.92 49208.16 2003-11-11 19:56:30.000 315 17140.46 556.04 49207.02 2003-11-11 19:57:30.000 315 17143.50 556.04 49203.60 2003-11-11 19:58:30.000 315 17146.24 555.86 49201.51 2003-11-11 19:59:30.000 315 17149.28 555.92 49200.37 2003-11-11 20:00:30.000 315 17155.06 556.34 49199.23 2003-11-11 20:01:30.000 315 17158.40 556.10 49195.43 2003-11-11 20:02:30.000 315 17160.22 555.98 49194.67 2003-11-11 20:03:30.000 315 17161.74 555.86 49192.20 2003-11-11 20:04:30.000 315 17161.74 556.04 49189.54 2003-11-11 20:05:30.000 315 17163.26 556.34 49193.15 2003-11-11 20:06:30.000 315 17162.96 556.94 49192.77 2003-11-11 20:07:30.000 315 17161.44 557.18 49190.68 2003-11-11 20:08:30.000 315 17164.78 558.02 49188.02 2003-11-11 20:09:30.000 315 17169.65 558.86 49185.17 2003-11-11 20:10:30.000 315 17171.78 558.92 49183.84 2003-11-11 20:11:30.000 315 17170.26 559.04 49181.18 2003-11-11 20:12:30.000 315 17171.17 558.80 49180.23 2003-11-11 20:13:30.000 315 17171.78 558.44 49180.99 2003-11-11 20:14:30.000 315 17172.08 558.38 49180.23 2003-11-11 20:15:30.000 315 17169.65 557.90 49180.61 2003-11-11 20:16:30.000 315 17168.13 557.48 49179.28 2003-11-11 20:17:30.000 315 17165.09 557.06 49177.76 2003-11-11 20:18:30.000 315 17162.66 556.82 49178.52 2003-11-11 20:19:30.000 315 17159.62 556.64 49180.04 2003-11-11 20:20:30.000 315 17157.49 556.16 49179.09 2003-11-11 20:21:30.000 315 17155.97 555.80 49177.57 2003-11-11 20:22:30.000 315 17153.23 555.62 49176.62 2003-11-11 20:23:30.000 315 17152.02 555.56 49176.24 2003-11-11 20:24:30.000 315 17149.89 555.56 49175.86 2003-11-11 20:25:30.000 315 17150.80 555.74 49174.91 2003-11-11 20:26:30.000 315 17151.71 555.44 49172.44 2003-11-11 20:27:30.000 315 17151.10 555.14 49173.01 2003-11-11 20:28:30.000 315 17147.46 555.08 49169.21 2003-11-11 20:29:30.000 315 17147.76 554.90 49167.12 2003-11-11 20:30:30.000 315 17149.89 554.66 49167.31 2003-11-11 20:31:30.000 315 17152.93 554.72 49165.60 2003-11-11 20:32:30.000 315 17154.14 554.60 49164.46 2003-11-11 20:33:30.000 315 17158.10 554.30 49161.99 2003-11-11 20:34:30.000 315 17161.14 554.60 49162.37 2003-11-11 20:35:30.000 315 17164.48 554.54 49160.28 2003-11-11 20:36:30.000 315 17165.39 554.24 49158.19 2003-11-11 20:37:30.000 315 17164.78 553.76 49160.28 2003-11-11 20:38:30.000 315 17162.35 553.58 49160.85 2003-11-11 20:39:30.000 315 17160.83 553.52 49161.80 2003-11-11 20:40:30.000 315 17161.44 553.64 49162.94 2003-11-11 20:41:30.000 315 17162.05 553.46 49160.28 2003-11-11 20:42:30.000 315 17162.05 553.58 49159.14 2003-11-11 20:43:30.000 315 17162.66 553.70 49158.38 2003-11-11 20:44:30.000 315 17164.48 553.58 49156.48 2003-11-11 20:45:30.000 315 17166.30 553.70 49156.86 2003-11-11 20:46:30.000 315 17168.43 553.40 49153.25 2003-11-11 20:47:30.000 315 17170.26 553.28 49152.68 2003-11-11 20:48:30.000 315 17168.74 552.56 49153.44 2003-11-11 20:49:30.000 315 17167.82 551.72 49152.68 2003-11-11 20:50:30.000 315 17165.09 550.94 49155.53 2003-11-11 20:51:30.000 315 17160.22 550.10 49158.00 2003-11-11 20:52:30.000 315 17156.88 549.56 49161.42 2003-11-11 20:53:30.000 315 17153.84 549.20 49163.51 2003-11-11 20:54:30.000 315 17150.50 548.90 49163.32 2003-11-11 20:55:30.000 315 17149.89 548.66 49165.79 2003-11-11 20:56:30.000 315 17148.06 548.48 49166.17 2003-11-11 20:57:30.000 315 17145.33 548.06 49166.17 2003-11-11 20:58:30.000 315 17144.42 547.52 49168.07 2003-11-11 20:59:30.000 315 17142.29 547.16 49169.40 2003-11-11 21:00:30.000 315 17140.46 546.92 49168.83 2003-11-11 21:01:30.000 315 17138.94 546.56 49169.02 2003-11-11 21:02:30.000 315 17137.73 546.50 49170.92 2003-11-11 21:03:30.000 315 17135.30 546.20 49172.06 2003-11-11 21:04:30.000 315 17132.26 546.26 49172.06 2003-11-11 21:05:30.000 315 17129.82 546.56 49173.58 2003-11-11 21:06:30.000 315 17127.09 546.92 49175.29 2003-11-11 21:07:30.000 315 17124.35 547.34 49175.48 2003-11-11 21:08:30.000 315 17123.44 547.94 49177.00 2003-11-11 21:09:30.000 315 17124.05 548.60 49176.81 2003-11-11 21:10:30.000 315 17124.66 549.20 49176.81 2003-11-11 21:11:30.000 315 17126.78 549.56 49178.52 2003-11-11 21:12:30.000 315 17128.61 550.10 49176.81 2003-11-11 21:13:30.000 315 17131.95 550.34 49175.86 2003-11-11 21:14:30.000 315 17135.30 550.40 49173.01 2003-11-11 21:15:30.000 315 17136.21 550.52 49172.82 2003-11-11 21:16:30.000 315 17137.12 550.52 49173.39 2003-11-11 21:17:30.000 315 17137.42 550.46 49174.34 2003-11-11 21:18:30.000 315 17137.73 550.40 49174.91 2003-11-11 21:19:30.000 315 17139.55 550.40 49175.48 2003-11-11 21:20:30.000 315 17140.16 550.40 49175.10 2003-11-11 21:21:30.000 315 17140.77 550.40 49174.72 2003-11-11 21:22:30.000 315 17141.98 550.34 49173.77 2003-11-11 21:23:30.000 315 17143.20 550.22 49175.48 2003-11-11 21:24:30.000 315 17143.20 550.22 49175.86 2003-11-11 21:25:30.000 315 17142.90 549.92 49177.76 2003-11-11 21:26:30.000 315 17140.46 549.56 49178.71 2003-11-11 21:27:30.000 315 17137.12 549.50 49180.04 2003-11-11 21:28:30.000 315 17134.99 549.62 49179.28 2003-11-11 21:29:30.000 315 17134.69 550.10 49180.23 2003-11-11 21:30:30.000 315 17135.90 550.58 49181.18 2003-11-11 21:31:30.000 315 17135.90 551.30 49180.23 2003-11-11 21:32:30.000 315 17137.42 551.90 49179.85 2003-11-11 21:33:30.000 315 17139.86 552.68 49182.70 2003-11-11 21:34:30.000 315 17142.90 553.52 49178.90 2003-11-11 21:35:30.000 315 17147.46 553.94 49177.00 2003-11-11 21:36:30.000 315 17150.80 553.82 49174.53 2003-11-11 21:37:30.000 315 17150.19 553.22 49173.39 2003-11-11 21:38:30.000 315 17148.98 552.50 49173.58 2003-11-11 21:39:30.000 315 17146.85 552.50 49173.20 2003-11-11 21:40:30.000 315 17144.11 552.74 49175.67 2003-11-11 21:41:30.000 315 17142.90 553.16 49177.57 2003-11-11 21:42:30.000 315 17141.98 553.70 49177.19 2003-11-11 21:43:30.000 315 17142.90 554.06 49177.38 2003-11-11 21:44:30.000 315 17144.11 554.12 49175.29 2003-11-11 21:45:30.000 315 17145.63 554.18 49175.29 2003-11-11 21:46:30.000 315 17144.42 553.76 49176.24 2003-11-11 21:47:30.000 315 17141.38 553.64 49176.62 2003-11-11 21:48:30.000 315 17138.94 554.18 49177.57 2003-11-11 21:49:30.000 315 17137.12 554.48 49178.90 2003-11-11 21:50:30.000 315 17135.30 554.90 49179.09 2003-11-11 21:51:30.000 315 17136.21 555.56 49179.09 2003-11-11 21:52:30.000 315 17137.73 556.28 49176.62 2003-11-11 21:53:30.000 315 17139.86 556.76 49176.81 2003-11-11 21:54:30.000 315 17142.59 557.00 49175.67 2003-11-11 21:55:30.000 315 17143.81 557.24 49174.53 2003-11-11 21:56:30.000 315 17145.63 557.48 49174.91 2003-11-11 21:57:30.000 315 17145.33 557.54 49173.58 2003-11-11 21:58:30.000 315 17144.72 557.30 49174.72 2003-11-11 21:59:30.000 315 17143.50 557.12 49175.67 2003-11-11 22:00:30.000 315 17140.16 557.36 49175.48 2003-11-11 22:01:30.000 315 17138.94 557.78 49175.86 2003-11-11 22:02:30.000 315 17138.64 558.26 49175.67 2003-11-11 22:03:30.000 315 17139.55 558.62 49174.15 2003-11-11 22:04:30.000 315 17141.68 558.92 49173.39 2003-11-11 22:05:30.000 315 17143.81 558.98 49172.63 2003-11-11 22:06:30.000 315 17145.02 558.80 49174.53 2003-11-11 22:07:30.000 315 17145.33 558.74 49173.96 2003-11-11 22:08:30.000 315 17144.72 558.68 49174.34 2003-11-11 22:09:30.000 315 17142.90 558.98 49174.34 2003-11-11 22:10:30.000 315 17142.29 559.46 49175.29 2003-11-11 22:11:30.000 315 17143.50 560.18 49175.48 2003-11-11 22:12:30.000 315 17143.50 560.60 49174.53 2003-11-11 22:13:30.000 315 17142.29 560.66 49174.34 2003-11-11 22:14:30.000 315 17141.68 560.42 49175.10 2003-11-11 22:15:30.000 315 17141.38 560.48 49175.29 2003-11-11 22:16:30.000 315 17144.11 560.66 49177.00 2003-11-11 22:17:30.000 315 17144.72 560.66 49175.86 2003-11-11 22:18:30.000 315 17143.50 560.72 49177.19 2003-11-11 22:19:30.000 315 17143.20 561.08 49177.76 2003-11-11 22:20:30.000 315 17143.50 561.26 49177.95 2003-11-11 22:21:30.000 315 17145.63 561.50 49177.95 2003-11-11 22:22:30.000 315 17147.46 561.38 49177.19 2003-11-11 22:23:30.000 315 17148.06 561.26 49176.62 2003-11-11 22:24:30.000 315 17148.67 561.26 49175.29 2003-11-11 22:25:30.000 315 17150.50 561.32 49176.43 2003-11-11 22:26:30.000 315 17152.93 561.08 49176.62 2003-11-11 22:27:30.000 315 17154.14 560.84 49176.05 2003-11-11 22:28:30.000 315 17153.23 560.48 49176.24 2003-11-11 22:29:30.000 315 17152.93 560.18 49176.62 2003-11-11 22:30:30.000 315 17153.23 559.40 49178.90 2003-11-11 22:31:30.000 315 17154.14 558.80 49179.28 2003-11-11 22:32:30.000 315 17155.06 558.44 49177.95 2003-11-11 22:33:30.000 315 17154.75 557.78 49178.90 2003-11-11 22:34:30.000 315 17152.02 557.06 49179.47 2003-11-11 22:35:30.000 315 17148.67 556.46 49178.14 2003-11-11 22:36:30.000 315 17145.63 556.04 49180.42 2003-11-11 22:37:30.000 315 17147.15 555.86 49183.08 2003-11-11 22:38:30.000 315 17149.28 555.62 49183.27 2003-11-11 22:39:30.000 315 17147.46 555.38 49182.89 2003-11-11 22:40:30.000 315 17146.24 555.14 49183.65 2003-11-11 22:41:30.000 315 17144.42 555.14 49184.41 2003-11-11 22:42:30.000 315 17143.20 555.08 49185.36 2003-11-11 22:43:30.000 315 17144.42 555.32 49185.17 2003-11-11 22:44:30.000 315 17144.72 555.44 49184.79 2003-11-11 22:45:30.000 315 17144.11 554.84 49184.98 2003-11-11 22:46:30.000 315 17141.38 553.76 49185.55 2003-11-11 22:47:30.000 315 17138.94 552.98 49187.45 2003-11-11 22:48:30.000 315 17137.42 552.08 49187.64 2003-11-11 22:49:30.000 315 17137.73 551.48 49186.31 2003-11-11 22:50:30.000 315 17137.73 550.82 49184.60 2003-11-11 22:51:30.000 315 17138.34 550.10 49187.45 2003-11-11 22:52:30.000 315 17138.03 549.32 49187.45 2003-11-11 22:53:30.000 315 17137.42 549.02 49186.31 2003-11-11 22:54:30.000 315 17136.21 548.54 49186.88 2003-11-11 22:55:30.000 315 17135.60 548.24 49187.26 2003-11-11 22:56:30.000 315 17134.38 548.12 49184.79 2003-11-11 22:57:30.000 315 17133.78 548.00 49186.50 2003-11-11 22:58:30.000 315 17132.86 548.18 49188.02 2003-11-11 22:59:30.000 315 17132.86 548.42 49189.16 2003-11-11 23:00:30.000 315 17132.86 548.72 49188.21 2003-11-11 23:01:30.000 315 17135.90 549.14 49185.36 2003-11-11 23:02:30.000 315 17138.34 549.44 49186.31 2003-11-11 23:03:30.000 315 17139.55 549.56 49184.98 2003-11-11 23:04:30.000 315 17140.77 549.38 49184.22 2003-11-11 23:05:30.000 315 17140.16 549.20 49182.89 2003-11-11 23:06:30.000 315 17140.46 549.02 49183.27 2003-11-11 23:07:30.000 315 17141.68 549.02 49183.08 2003-11-11 23:08:30.000 315 17142.29 548.84 49182.51 2003-11-11 23:09:30.000 315 17143.81 548.66 49182.32 2003-11-11 23:10:30.000 315 17145.33 548.84 49181.56 2003-11-11 23:11:30.000 315 17145.94 548.48 49182.32 2003-11-11 23:12:30.000 315 17145.33 548.30 49182.70 2003-11-11 23:13:30.000 315 17143.81 548.06 49183.27 2003-11-11 23:14:30.000 315 17142.90 548.06 49183.84 2003-11-11 23:15:30.000 315 17142.90 548.12 49183.46 2003-11-11 23:16:30.000 315 17142.59 548.60 49183.08 2003-11-11 23:17:30.000 315 17143.50 549.08 49183.27 2003-11-11 23:18:30.000 315 17143.50 549.32 49183.65 2003-11-11 23:19:30.000 315 17142.59 549.26 49184.60 2003-11-11 23:20:30.000 315 17141.98 549.14 49184.41 2003-11-11 23:21:30.000 315 17139.86 549.26 49185.74 2003-11-11 23:22:30.000 315 17139.25 549.50 49186.69 2003-11-11 23:23:30.000 315 17139.86 549.80 49186.69 2003-11-11 23:24:30.000 315 17140.77 549.80 49185.55 2003-11-11 23:25:30.000 315 17140.16 549.92 49184.03 2003-11-11 23:26:30.000 315 17140.16 550.04 49182.13 2003-11-11 23:27:30.000 315 17139.55 550.04 49183.65 2003-11-11 23:28:30.000 315 17138.64 549.80 49184.60 2003-11-11 23:29:30.000 315 17137.12 549.74 49184.79 2003-11-11 23:30:30.000 315 17134.99 549.68 49184.98 2003-11-11 23:31:30.000 315 17133.17 549.38 49185.36 2003-11-11 23:32:30.000 315 17133.17 549.32 49185.93 2003-11-11 23:33:30.000 315 17131.65 549.08 49187.26 2003-11-11 23:34:30.000 315 17129.22 548.72 49189.54 2003-11-11 23:35:30.000 315 17126.48 548.66 49189.73 2003-11-11 23:36:30.000 315 17124.96 548.90 49190.30 2003-11-11 23:37:30.000 315 17125.57 548.96 49190.68 2003-11-11 23:38:30.000 315 17126.78 548.78 49191.44 2003-11-11 23:39:30.000 315 17126.78 548.72 49191.25 2003-11-11 23:40:30.000 315 17125.87 549.14 49190.68 2003-11-11 23:41:30.000 315 17126.48 549.56 49191.63 2003-11-11 23:42:30.000 315 17127.09 550.04 49191.06 2003-11-11 23:43:30.000 315 17126.48 550.04 49190.49 2003-11-11 23:44:30.000 315 17123.74 550.40 49189.73 2003-11-11 23:45:30.000 315 17122.22 550.82 49188.78 2003-11-11 23:46:30.000 315 17124.35 551.24 49188.21 2003-11-11 23:47:30.000 315 17127.09 551.36 49187.26 2003-11-11 23:48:30.000 315 17128.91 551.48 49186.88 2003-11-11 23:49:30.000 315 17129.82 551.24 49185.55 2003-11-11 23:50:30.000 315 17130.13 551.18 49184.60 2003-11-11 23:51:30.000 315 17130.74 550.94 49185.17 2003-11-11 23:52:30.000 315 17130.74 550.70 49185.36 2003-11-11 23:53:30.000 315 17130.43 550.46 49187.07 2003-11-11 23:54:30.000 315 17129.52 550.34 49187.83 2003-11-11 23:55:30.000 315 17129.52 550.04 49189.16 2003-11-11 23:56:30.000 315 17128.91 549.86 49189.92 2003-11-11 23:57:30.000 315 17128.91 549.44 49190.49 2003-11-11 23:58:30.000 315 17129.82 549.32 49189.16 2003-11-11 23:59:30.000 315 17131.34 549.08 49189.73 2003-11-12 00:00:30.000 316 17132.86 548.72 49190.49 2003-11-12 00:01:30.000 316 17133.78 548.30 49190.49 2003-11-12 00:02:30.000 316 17132.86 547.82 49190.30 2003-11-12 00:03:30.000 316 17131.34 547.64 49190.30 2003-11-12 00:04:30.000 316 17129.82 547.46 49189.92 2003-11-12 00:05:30.000 316 17129.22 547.34 49190.11 2003-11-12 00:06:30.000 316 17128.30 547.40 49189.54 2003-11-12 00:07:30.000 316 17128.61 547.40 49189.73 2003-11-12 00:08:30.000 316 17127.70 547.40 49189.73 2003-11-12 00:09:30.000 316 17126.78 547.52 49189.35 2003-11-12 00:10:30.000 316 17126.18 547.58 49188.59 2003-11-12 00:11:30.000 316 17126.78 547.70 49189.73 2003-11-12 00:12:30.000 316 17128.91 548.00 49189.92 2003-11-12 00:13:30.000 316 17129.22 548.84 49189.16 2003-11-12 00:14:30.000 316 17129.82 549.20 49186.31 2003-11-12 00:15:30.000 316 17129.52 549.32 49185.17 2003-11-12 00:16:30.000 316 17129.82 549.08 49185.36 2003-11-12 00:17:30.000 316 17128.91 548.90 49186.50 2003-11-12 00:18:30.000 316 17127.70 548.84 49186.88 2003-11-12 00:19:30.000 316 17130.13 548.96 49187.26 2003-11-12 00:20:30.000 316 17133.17 549.14 49186.69 2003-11-12 00:21:30.000 316 17136.21 549.02 49184.98 2003-11-12 00:22:30.000 316 17137.73 548.84 49183.84 2003-11-12 00:23:30.000 316 17138.03 548.66 49184.03 2003-11-12 00:24:30.000 316 17140.46 548.24 49183.46 2003-11-12 00:25:30.000 316 17139.25 547.88 49183.65 2003-11-12 00:26:30.000 316 17137.42 547.58 49184.22 2003-11-12 00:27:30.000 316 17136.82 547.70 49184.41 2003-11-12 00:28:30.000 316 17135.90 547.70 49184.98 2003-11-12 00:29:30.000 316 17135.30 547.88 49185.93 2003-11-12 00:30:30.000 316 17135.60 548.24 49186.12 2003-11-12 00:31:30.000 316 17136.21 548.48 49185.93 2003-11-12 00:32:30.000 316 17136.21 548.48 49185.36 2003-11-12 00:33:30.000 316 17138.03 548.30 49186.50 2003-11-12 00:34:30.000 316 17140.46 548.30 49186.12 2003-11-12 00:35:30.000 316 17142.29 548.60 49184.98 2003-11-12 00:36:30.000 316 17142.90 548.60 49184.41 2003-11-12 00:37:30.000 316 17142.59 548.42 49183.65 2003-11-12 00:38:30.000 316 17141.38 548.12 49184.41 2003-11-12 00:39:30.000 316 17139.86 547.94 49185.36 2003-11-12 00:40:30.000 316 17138.03 547.58 49186.88 2003-11-12 00:41:30.000 316 17136.82 547.34 49188.40 2003-11-12 00:42:30.000 316 17139.25 547.16 49188.78 2003-11-12 00:43:30.000 316 17140.16 546.92 49186.69 2003-11-12 00:44:30.000 316 17138.64 546.56 49187.45 2003-11-12 00:45:30.000 316 17138.03 546.20 49188.59 2003-11-12 00:46:30.000 316 17138.34 546.08 49188.59 2003-11-12 00:47:30.000 316 17137.73 545.66 49188.97 2003-11-12 00:48:30.000 316 17136.51 545.30 49190.11 2003-11-12 00:49:30.000 316 17134.69 545.24 49189.92 2003-11-12 00:50:30.000 316 17134.69 545.30 49190.49 2003-11-12 00:51:30.000 316 17134.99 545.36 49189.16 2003-11-12 00:52:30.000 316 17136.51 545.42 49188.97 2003-11-12 00:53:30.000 316 17137.12 545.24 49189.16 2003-11-12 00:54:30.000 316 17138.34 545.00 49189.16 2003-11-12 00:55:30.000 316 17138.34 544.94 49189.54 2003-11-12 00:56:30.000 316 17139.25 544.70 49189.92 2003-11-12 00:57:30.000 316 17139.86 544.34 49190.11 2003-11-12 00:58:30.000 316 17139.86 543.98 49188.97 2003-11-12 00:59:30.000 316 17140.77 543.38 49189.73 2003-11-12 01:00:30.000 316 17139.55 542.84 49189.54 2003-11-12 01:01:30.000 316 17137.12 542.78 49190.68 2003-11-12 01:02:30.000 316 17138.03 543.14 49191.44 2003-11-12 01:03:30.000 316 17139.86 543.08 49190.30 2003-11-12 01:04:30.000 316 17139.25 543.02 49190.11 2003-11-12 01:05:30.000 316 17139.86 543.26 49190.30 2003-11-12 01:06:30.000 316 17140.77 543.68 49191.44 2003-11-12 01:07:30.000 316 17145.02 544.22 49188.59 2003-11-12 01:08:30.000 316 17145.94 544.40 49186.69 2003-11-12 01:09:30.000 316 17147.15 544.76 49186.50 2003-11-12 01:10:30.000 316 17147.46 545.12 49186.50 2003-11-12 01:11:30.000 316 17147.76 545.24 49186.31 2003-11-12 01:12:30.000 316 17147.15 545.06 49186.12 2003-11-12 01:13:30.000 316 17145.33 545.00 49186.69 2003-11-12 01:14:30.000 316 17143.81 544.76 49187.45 2003-11-12 01:15:30.000 316 17143.50 544.76 49187.45 2003-11-12 01:16:30.000 316 17143.50 544.58 49186.31 2003-11-12 01:17:30.000 316 17142.59 544.52 49188.78 2003-11-12 01:18:30.000 316 17143.20 544.34 49189.54 2003-11-12 01:19:30.000 316 17144.11 544.16 49187.83 2003-11-12 01:20:30.000 316 17141.98 543.62 49187.26 2003-11-12 01:21:30.000 316 17137.42 543.14 49190.87 2003-11-12 01:22:30.000 316 17135.60 543.26 49192.58 2003-11-12 01:23:30.000 316 17135.90 543.38 49192.77 2003-11-12 01:24:30.000 316 17134.99 543.50 49191.25 2003-11-12 01:25:30.000 316 17134.38 543.86 49192.01 2003-11-12 01:26:30.000 316 17133.47 543.98 49192.20 2003-11-12 01:27:30.000 316 17132.56 544.46 49191.44 2003-11-12 01:28:30.000 316 17133.47 544.52 49191.63 2003-11-12 01:29:30.000 316 17133.17 544.76 49190.68 2003-11-12 01:30:30.000 316 17133.17 544.88 49191.44 2003-11-12 01:31:30.000 316 17133.17 545.18 49191.44 2003-11-12 01:32:30.000 316 17131.65 545.54 49190.11 2003-11-12 01:33:30.000 316 17131.65 546.08 49190.68 2003-11-12 01:34:30.000 316 17133.78 547.04 49189.73 2003-11-12 01:35:30.000 316 17137.42 547.58 49188.21 2003-11-12 01:36:30.000 316 17138.94 547.76 49184.60 2003-11-12 01:37:30.000 316 17139.55 547.94 49183.65 2003-11-12 01:38:30.000 316 17138.34 547.94 49186.31 2003-11-12 01:39:30.000 316 17137.12 548.72 49186.12 2003-11-12 01:40:30.000 316 17140.77 549.56 49185.93 2003-11-12 01:41:30.000 316 17144.72 549.86 49183.08 2003-11-12 01:42:30.000 316 17147.15 550.16 49182.32 2003-11-12 01:43:30.000 316 17148.67 550.22 49181.37 2003-11-12 01:44:30.000 316 17148.06 549.98 49180.61 2003-11-12 01:45:30.000 316 17146.54 549.68 49182.51 2003-11-12 01:46:30.000 316 17144.42 549.62 49184.22 2003-11-12 01:47:30.000 316 17145.63 549.50 49185.36 2003-11-12 01:48:30.000 316 17146.85 549.38 49183.65 2003-11-12 01:49:30.000 316 17147.76 549.20 49183.46 2003-11-12 01:50:30.000 316 17148.37 549.32 49184.41 2003-11-12 01:51:30.000 316 17148.37 549.38 49185.93 2003-11-12 01:52:30.000 316 17148.37 549.38 49184.22 2003-11-12 01:53:30.000 316 17148.98 549.32 49184.22 2003-11-12 01:54:30.000 316 17148.37 549.20 49182.89 2003-11-12 01:55:30.000 316 17149.58 548.78 49183.27 2003-11-12 01:56:30.000 316 17148.98 548.48 49182.89 2003-11-12 01:57:30.000 316 17148.67 547.94 49184.79 2003-11-12 01:58:30.000 316 17146.85 547.40 49184.60 2003-11-12 01:59:30.000 316 17145.63 547.28 49183.65 2003-11-12 02:00:30.000 316 17148.06 547.22 49184.60 2003-11-12 02:01:30.000 316 17148.67 546.62 49183.84 2003-11-12 02:02:30.000 316 17146.24 546.08 49184.60 2003-11-12 02:03:30.000 316 17144.42 545.84 49186.50 2003-11-12 02:04:30.000 316 17143.50 545.96 49184.41 2003-11-12 02:05:30.000 316 17144.72 546.20 49184.03 2003-11-12 02:06:30.000 316 17147.76 546.32 49185.74 2003-11-12 02:07:30.000 316 17150.19 546.44 49183.08 2003-11-12 02:08:30.000 316 17151.71 546.50 49182.13 2003-11-12 02:09:30.000 316 17153.54 546.44 49180.04 2003-11-12 02:10:30.000 316 17152.93 546.26 49180.61 2003-11-12 02:11:30.000 316 17150.50 546.20 49181.18 2003-11-12 02:12:30.000 316 17152.93 545.84 49180.80 2003-11-12 02:13:30.000 316 17152.62 545.48 49182.51 2003-11-12 02:14:30.000 316 17150.19 545.42 49180.42 2003-11-12 02:15:30.000 316 17150.80 545.48 49183.65 2003-11-12 02:16:30.000 316 17153.54 545.42 49183.27 2003-11-12 02:17:30.000 316 17155.36 544.82 49181.94 2003-11-12 02:18:30.000 316 17153.54 544.76 49181.18 2003-11-12 02:19:30.000 316 17156.88 544.52 49184.79 2003-11-12 02:20:30.000 316 17157.79 544.70 49182.89 2003-11-12 02:21:30.000 316 17159.62 544.64 49183.27 2003-11-12 02:22:30.000 316 17158.40 544.46 49180.42 2003-11-12 02:23:30.000 316 17155.97 544.16 49180.42 2003-11-12 02:24:30.000 316 17156.27 543.92 49184.22 2003-11-12 02:25:30.000 316 17159.01 543.86 49183.65 2003-11-12 02:26:30.000 316 17162.05 543.56 49181.94 2003-11-12 02:27:30.000 316 17162.96 542.96 49180.04 2003-11-12 02:28:30.000 316 17161.44 542.24 49182.51 2003-11-12 02:29:30.000 316 17157.18 541.58 49184.79 2003-11-12 02:30:30.000 316 17151.71 541.52 49186.88 2003-11-12 02:31:30.000 316 17152.02 541.70 49188.21 2003-11-12 02:32:30.000 316 17156.58 542.06 49189.35 2003-11-12 02:33:30.000 316 17155.06 541.94 49189.35 2003-11-12 02:34:30.000 316 17151.71 542.06 49192.01 2003-11-12 02:35:30.000 316 17150.80 542.66 49192.96 2003-11-12 02:36:30.000 316 17150.50 543.26 49188.97 2003-11-12 02:37:30.000 316 17153.23 543.98 49190.68 2003-11-12 02:38:30.000 316 17153.23 544.46 49189.35 2003-11-12 02:39:30.000 316 17155.97 545.18 49187.45 2003-11-12 02:40:30.000 316 17159.31 545.78 49185.55 2003-11-12 02:41:30.000 316 17159.92 545.84 49183.46 2003-11-12 02:42:30.000 316 17158.10 546.20 49184.41 2003-11-12 02:43:30.000 316 17155.66 546.26 49185.74 2003-11-12 02:44:30.000 316 17155.66 546.32 49185.93 2003-11-12 02:45:30.000 316 17158.70 546.68 49186.50 2003-11-12 02:46:30.000 316 17160.83 546.80 49183.84 2003-11-12 02:47:30.000 316 17165.70 546.68 49182.51 2003-11-12 02:48:30.000 316 17166.00 546.26 49180.80 2003-11-12 02:49:30.000 316 17165.09 545.72 49184.79 2003-11-12 02:50:30.000 316 17162.05 545.30 49187.64 2003-11-12 02:51:30.000 316 17156.27 545.24 49189.16 2003-11-12 02:52:30.000 316 17155.97 545.96 49189.35 2003-11-12 02:53:30.000 316 17160.83 546.02 49187.26 2003-11-12 02:54:30.000 316 17160.83 546.32 49190.11 2003-11-12 02:55:30.000 316 17160.22 546.68 49189.16 2003-11-12 02:56:30.000 316 17161.14 547.04 49187.83 2003-11-12 02:57:30.000 316 17165.09 547.40 49189.35 2003-11-12 02:58:30.000 316 17169.04 547.70 49185.74 2003-11-12 02:59:30.000 316 17172.38 547.64 49182.89 2003-11-12 03:00:30.000 316 17169.95 546.98 49185.36 2003-11-12 03:01:30.000 316 17165.09 545.96 49187.07 2003-11-12 03:02:30.000 316 17157.49 545.84 49192.39 2003-11-12 03:03:30.000 316 17155.97 546.32 49194.67 2003-11-12 03:04:30.000 316 17157.49 546.32 49193.72 2003-11-12 03:05:30.000 316 17155.97 546.68 49191.82 2003-11-12 03:06:30.000 316 17158.40 547.04 49192.58 2003-11-12 03:07:30.000 316 17161.44 547.40 49190.87 2003-11-12 03:08:30.000 316 17162.66 547.40 49189.35 2003-11-12 03:09:30.000 316 17162.66 547.46 49188.78 2003-11-12 03:10:30.000 316 17160.53 547.40 49188.59 2003-11-12 03:11:30.000 316 17159.01 547.76 49191.25 2003-11-12 03:12:30.000 316 17164.48 548.42 49190.30 2003-11-12 03:13:30.000 316 17167.22 548.00 49188.21 2003-11-12 03:14:30.000 316 17165.39 547.88 49188.97 2003-11-12 03:15:30.000 316 17164.18 548.06 49189.73 2003-11-12 03:16:30.000 316 17165.09 548.42 49189.92 2003-11-12 03:17:30.000 316 17168.43 548.00 49191.63 2003-11-12 03:18:30.000 316 17167.52 547.70 49190.11 2003-11-12 03:19:30.000 316 17163.26 547.34 49190.87 2003-11-12 03:20:30.000 316 17157.49 547.22 49193.91 2003-11-12 03:21:30.000 316 17154.14 548.12 49195.24 2003-11-12 03:22:30.000 316 17157.18 548.54 49193.72 2003-11-12 03:23:30.000 316 17159.31 548.36 49192.58 2003-11-12 03:24:30.000 316 17159.01 547.94 49192.20 2003-11-12 03:25:30.000 316 17156.88 548.18 49193.53 2003-11-12 03:26:30.000 316 17158.10 548.30 49195.62 2003-11-12 03:27:30.000 316 17159.62 548.36 49194.29 2003-11-12 03:28:30.000 316 17157.79 548.30 49195.05 2003-11-12 03:29:30.000 316 17158.40 548.54 49194.48 2003-11-12 03:30:30.000 316 17159.01 549.02 49193.34 2003-11-12 03:31:30.000 316 17158.10 548.66 49198.66 2003-11-12 03:32:30.000 316 17155.36 548.78 49194.67 2003-11-12 03:33:30.000 316 17157.49 549.20 49198.85 2003-11-12 03:34:30.000 316 17158.40 549.50 49198.85 2003-11-12 03:35:30.000 316 17159.31 549.86 49196.95 2003-11-12 03:36:30.000 316 17159.01 550.04 49195.05 2003-11-12 03:37:30.000 316 17158.70 550.40 49194.29 2003-11-12 03:38:30.000 316 17158.10 550.46 49196.95 2003-11-12 03:39:30.000 316 17157.18 550.58 49194.29 2003-11-12 03:40:30.000 316 17158.10 550.46 49194.67 2003-11-12 03:41:30.000 316 17159.92 550.46 49195.24 2003-11-12 03:42:30.000 316 17161.74 550.52 49195.81 2003-11-12 03:43:30.000 316 17160.22 550.22 49193.72 2003-11-12 03:44:30.000 316 17161.74 550.58 49192.01 2003-11-12 03:45:30.000 316 17164.48 550.52 49191.82 2003-11-12 03:46:30.000 316 17166.30 549.74 49193.72 2003-11-12 03:47:30.000 316 17166.00 549.20 49194.29 2003-11-12 03:48:30.000 316 17163.26 549.14 49193.15 2003-11-12 03:49:30.000 316 17162.05 548.78 49196.76 2003-11-12 03:50:30.000 316 17159.92 548.66 49196.00 2003-11-12 03:51:30.000 316 17160.53 548.96 49197.52 2003-11-12 03:52:30.000 316 17159.92 549.56 49198.47 2003-11-12 03:53:30.000 316 17159.62 549.68 49197.14 2003-11-12 03:54:30.000 316 17159.01 549.92 49199.23 2003-11-12 03:55:30.000 316 17159.62 550.58 49199.42 2003-11-12 03:56:30.000 316 17160.53 550.76 49200.37 2003-11-12 03:57:30.000 316 17163.57 551.18 49197.71 2003-11-12 03:58:30.000 316 17166.30 550.40 49196.00 2003-11-12 03:59:30.000 316 17165.09 549.68 49196.57 2003-11-12 04:00:30.000 316 17159.31 549.98 49196.00 2003-11-12 04:01:30.000 316 17158.70 550.10 49198.47 2003-11-12 04:02:30.000 316 17163.26 550.22 49199.23 2003-11-12 04:03:30.000 316 17162.35 550.34 49199.04 2003-11-12 04:04:30.000 316 17159.31 550.28 49198.09 2003-11-12 04:05:30.000 316 17155.66 550.10 49197.14 2003-11-12 04:06:30.000 316 17156.58 550.40 49201.70 2003-11-12 04:07:30.000 316 17157.49 550.88 49201.51 2003-11-12 04:08:30.000 316 17156.58 551.06 49201.89 2003-11-12 04:09:30.000 316 17158.10 551.36 49203.22 2003-11-12 04:10:30.000 316 17160.22 551.42 49202.27 2003-11-12 04:11:30.000 316 17162.05 551.18 49200.56 2003-11-12 04:12:30.000 316 17161.14 551.00 49200.37 2003-11-12 04:13:30.000 316 17159.31 550.70 49202.27 2003-11-12 04:14:30.000 316 17159.31 550.88 49201.51 2003-11-12 04:15:30.000 316 17154.45 550.34 49201.51 2003-11-12 04:16:30.000 316 17152.02 550.58 49200.94 2003-11-12 04:17:30.000 316 17156.58 550.58 49202.27 2003-11-12 04:18:30.000 316 17160.83 550.58 49200.75 2003-11-12 04:19:30.000 316 17159.62 549.86 49198.47 2003-11-12 04:20:30.000 316 17158.40 549.50 49198.66 2003-11-12 04:21:30.000 316 17157.79 549.68 49200.56 2003-11-12 04:22:30.000 316 17157.18 549.92 49201.70 2003-11-12 04:23:30.000 316 17159.92 550.04 49203.03 2003-11-12 04:24:30.000 316 17159.31 549.68 49204.36 2003-11-12 04:25:30.000 316 17159.62 549.62 49202.84 2003-11-12 04:26:30.000 316 17161.74 549.68 49202.08 2003-11-12 04:27:30.000 316 17161.44 548.90 49204.93 2003-11-12 04:28:30.000 316 17159.01 548.66 49203.98 2003-11-12 04:29:30.000 316 17158.40 548.60 49203.79 2003-11-12 04:30:30.000 316 17160.22 548.96 49203.22 2003-11-12 04:31:30.000 316 17161.44 548.84 49202.65 2003-11-12 04:32:30.000 316 17159.92 548.84 49201.70 2003-11-12 04:33:30.000 316 17159.92 548.84 49205.12 2003-11-12 04:34:30.000 316 17163.26 549.38 49203.60 2003-11-12 04:35:30.000 316 17166.61 549.08 49203.98 2003-11-12 04:36:30.000 316 17166.30 548.66 49204.17 2003-11-12 04:37:30.000 316 17162.66 548.66 49202.27 2003-11-12 04:38:30.000 316 17163.26 549.02 49203.41 2003-11-12 04:39:30.000 316 17165.09 548.96 49201.13 2003-11-12 04:40:30.000 316 17165.70 548.42 49203.22 2003-11-12 04:41:30.000 316 17165.70 548.24 49203.79 2003-11-12 04:42:30.000 316 17162.66 548.36 49202.08 2003-11-12 04:43:30.000 316 17159.62 548.12 49209.11 2003-11-12 04:44:30.000 316 17159.62 548.00 49207.78 2003-11-12 04:45:30.000 316 17159.62 548.30 49206.83 2003-11-12 04:46:30.000 316 17157.18 548.30 49207.02 2003-11-12 04:47:30.000 316 17158.40 548.54 49207.59 2003-11-12 04:48:30.000 316 17156.27 547.88 49206.26 2003-11-12 04:49:30.000 316 17162.35 547.64 49205.50 2003-11-12 04:50:30.000 316 17157.49 547.70 49208.54 2003-11-12 04:51:30.000 316 17143.20 548.00 49213.29 2003-11-12 04:52:30.000 316 17142.90 549.08 49212.53 2003-11-12 04:53:30.000 316 17151.10 548.90 49212.15 2003-11-12 04:54:30.000 316 17155.97 548.72 49208.73 2003-11-12 04:55:30.000 316 17153.54 548.54 49207.40 2003-11-12 04:56:30.000 316 17151.10 548.60 49207.78 2003-11-12 04:57:30.000 316 17152.93 548.54 49208.35 2003-11-12 04:58:30.000 316 17151.41 548.84 49208.92 2003-11-12 04:59:30.000 316 17152.02 549.02 49207.02 2003-11-12 05:00:30.000 316 17151.10 549.32 49207.78 2003-11-12 05:01:30.000 316 17152.93 549.38 49209.11 2003-11-12 05:02:30.000 316 17152.32 549.80 49209.11 2003-11-12 05:03:30.000 316 17155.06 549.62 49208.73 2003-11-12 05:04:30.000 316 17148.67 549.14 49205.31 2003-11-12 05:05:30.000 316 17142.29 550.16 49210.82 2003-11-12 05:06:30.000 316 17141.38 550.40 49212.72 2003-11-12 05:07:30.000 316 17141.98 550.64 49211.96 2003-11-12 05:08:30.000 316 17140.77 550.82 49211.39 2003-11-12 05:09:30.000 316 17141.07 550.76 49209.11 2003-11-12 05:10:30.000 316 17141.07 550.46 49209.87 2003-11-12 05:11:30.000 316 17142.29 550.70 49211.58 2003-11-12 05:12:30.000 316 17141.07 550.76 49209.87 2003-11-12 05:13:30.000 316 17140.77 550.94 49207.59 2003-11-12 05:14:30.000 316 17143.20 551.42 49206.64 2003-11-12 05:15:30.000 316 17145.33 551.30 49206.07 2003-11-12 05:16:30.000 316 17146.85 551.42 49204.74 2003-11-12 05:17:30.000 316 17149.89 551.24 49203.79 2003-11-12 05:18:30.000 316 17150.19 551.24 49205.12 2003-11-12 05:19:30.000 316 17149.58 551.24 49203.22 2003-11-12 05:20:30.000 316 17147.76 551.36 49203.03 2003-11-12 05:21:30.000 316 17147.76 551.36 49208.35 2003-11-12 05:22:30.000 316 17151.10 551.00 49206.83 2003-11-12 05:23:30.000 316 17151.41 549.92 49203.98 2003-11-12 05:24:30.000 316 17146.24 549.56 49208.73 2003-11-12 05:25:30.000 316 17143.81 549.86 49212.15 2003-11-12 05:26:30.000 316 17145.94 550.52 49211.96 2003-11-12 05:27:30.000 316 17149.58 550.34 49211.20 2003-11-12 05:28:30.000 316 17148.06 549.80 49209.30 2003-11-12 05:29:30.000 316 17147.46 549.92 49211.58 2003-11-12 05:30:30.000 316 17144.72 550.22 49209.30 2003-11-12 05:31:30.000 316 17145.02 550.64 49211.58 2003-11-12 05:32:30.000 316 17142.90 550.94 49211.58 2003-11-12 05:33:30.000 316 17143.20 551.00 49209.11 2003-11-12 05:34:30.000 316 17145.94 550.76 49212.15 2003-11-12 05:35:30.000 316 17144.42 550.52 49209.87 2003-11-12 05:36:30.000 316 17145.02 551.12 49206.64 2003-11-12 05:37:30.000 316 17147.15 551.18 49208.92 2003-11-12 05:38:30.000 316 17146.54 550.94 49206.64 2003-11-12 05:39:30.000 316 17145.33 551.06 49208.16 2003-11-12 05:40:30.000 316 17145.63 551.30 49209.30 2003-11-12 05:41:30.000 316 17146.24 551.18 49211.01 2003-11-12 05:42:30.000 316 17143.20 551.84 49210.25 2003-11-12 05:43:30.000 316 17146.24 552.32 49210.25 2003-11-12 05:44:30.000 316 17148.06 552.14 49208.92 2003-11-12 05:45:30.000 316 17149.28 552.02 49209.87 2003-11-12 05:46:30.000 316 17148.98 551.84 49207.59 2003-11-12 05:47:30.000 316 17147.46 551.60 49209.49 2003-11-12 05:48:30.000 316 17149.28 551.60 49211.96 2003-11-12 05:49:30.000 316 17149.89 551.06 49207.21 2003-11-12 05:50:30.000 316 17150.80 551.06 49208.92 2003-11-12 05:51:30.000 316 17151.71 551.30 49210.25 2003-11-12 05:52:30.000 316 17151.71 551.18 49214.24 2003-11-12 05:53:30.000 316 17150.19 551.24 49210.06 2003-11-12 05:54:30.000 316 17148.37 551.12 49210.06 2003-11-12 05:55:30.000 316 17149.58 551.24 49214.81 2003-11-12 05:56:30.000 316 17150.80 551.48 49209.87 2003-11-12 05:57:30.000 316 17151.41 551.36 49208.54 2003-11-12 05:58:30.000 316 17150.80 551.06 49211.39 2003-11-12 05:59:30.000 316 17148.67 551.24 49212.53 2003-11-12 06:00:30.000 316 17148.37 551.48 49210.63 2003-11-12 06:01:30.000 316 17153.84 550.88 49210.44 2003-11-12 06:02:30.000 316 17154.45 549.74 49206.64 2003-11-12 06:03:30.000 316 17149.58 548.36 49212.53 2003-11-12 06:04:30.000 316 17138.34 548.78 49214.81 2003-11-12 06:05:30.000 316 17135.30 550.64 49216.52 2003-11-12 06:06:30.000 316 17139.55 551.48 49216.14 2003-11-12 06:07:30.000 316 17141.98 550.64 49214.43 2003-11-12 06:08:30.000 316 17139.25 549.68 49212.72 2003-11-12 06:09:30.000 316 17136.21 549.80 49212.72 2003-11-12 06:10:30.000 316 17137.73 550.58 49214.24 2003-11-12 06:11:30.000 316 17142.29 551.00 49211.77 2003-11-12 06:12:30.000 316 17145.94 550.52 49209.68 2003-11-12 06:13:30.000 316 17144.72 550.22 49208.92 2003-11-12 06:14:30.000 316 17145.33 549.44 49211.01 2003-11-12 06:15:30.000 316 17143.81 549.38 49211.77 2003-11-12 06:16:30.000 316 17143.20 549.32 49210.44 2003-11-12 06:17:30.000 316 17139.86 549.38 49211.39 2003-11-12 06:18:30.000 316 17138.34 549.80 49213.10 2003-11-12 06:19:30.000 316 17137.42 549.92 49214.43 2003-11-12 06:20:30.000 316 17139.55 549.98 49213.67 2003-11-12 06:21:30.000 316 17138.64 549.56 49215.57 2003-11-12 06:22:30.000 316 17137.42 549.80 49214.43 2003-11-12 06:23:30.000 316 17136.51 549.56 49214.24 2003-11-12 06:24:30.000 316 17132.56 549.92 49218.42 2003-11-12 06:25:30.000 316 17131.04 551.18 49217.47 2003-11-12 06:26:30.000 316 17134.99 551.78 49217.09 2003-11-12 06:27:30.000 316 17140.16 551.24 49214.24 2003-11-12 06:28:30.000 316 17145.02 549.50 49211.96 2003-11-12 06:29:30.000 316 17142.59 548.48 49211.77 2003-11-12 06:30:30.000 316 17132.86 548.12 49215.57 2003-11-12 06:31:30.000 316 17124.35 550.04 49220.70 2003-11-12 06:32:30.000 316 17134.38 551.12 49216.33 2003-11-12 06:33:30.000 316 17142.29 550.64 49212.91 2003-11-12 06:34:30.000 316 17140.16 549.86 49211.58 2003-11-12 06:35:30.000 316 17133.47 549.56 49216.14 2003-11-12 06:36:30.000 316 17134.99 550.04 49214.05 2003-11-12 06:37:30.000 316 17136.21 549.92 49212.72 2003-11-12 06:38:30.000 316 17138.64 549.86 49212.72 2003-11-12 06:39:30.000 316 17134.38 549.56 49211.01 2003-11-12 06:40:30.000 316 17129.82 549.32 49213.86 2003-11-12 06:41:30.000 316 17132.26 549.74 49215.00 2003-11-12 06:42:30.000 316 17134.38 550.10 49215.57 2003-11-12 06:43:30.000 316 17135.90 549.44 49213.86 2003-11-12 06:44:30.000 316 17133.47 549.20 49214.81 2003-11-12 06:45:30.000 316 17128.91 549.50 49216.71 2003-11-12 06:46:30.000 316 17124.05 550.28 49219.37 2003-11-12 06:47:30.000 316 17130.74 550.82 49216.71 2003-11-12 06:48:30.000 316 17132.86 551.00 49213.48 2003-11-12 06:49:30.000 316 17133.47 551.24 49213.86 2003-11-12 06:50:30.000 316 17133.17 551.06 49212.53 2003-11-12 06:51:30.000 316 17133.47 550.46 49211.58 2003-11-12 06:52:30.000 316 17131.65 550.82 49213.67 2003-11-12 06:53:30.000 316 17134.38 550.82 49213.67 2003-11-12 06:54:30.000 316 17135.60 550.52 49211.58 2003-11-12 06:55:30.000 316 17133.78 549.98 49214.24 2003-11-12 06:56:30.000 316 17133.17 549.86 49213.29 2003-11-12 06:57:30.000 316 17133.47 550.34 49212.34 2003-11-12 06:58:30.000 316 17134.99 550.52 49215.57 2003-11-12 06:59:30.000 316 17134.38 550.52 49214.62 2003-11-12 07:00:30.000 316 17132.86 550.22 49213.48 2003-11-12 07:01:30.000 316 17130.74 550.10 49214.24 2003-11-12 07:02:30.000 316 17127.70 550.28 49217.85 2003-11-12 07:03:30.000 316 17127.70 550.52 49215.00 2003-11-12 07:04:30.000 316 17129.52 550.58 49215.00 2003-11-12 07:05:30.000 316 17129.22 550.28 49216.52 2003-11-12 07:06:30.000 316 17129.22 550.46 49216.14 2003-11-12 07:07:30.000 316 17128.30 550.52 49217.28 2003-11-12 07:08:30.000 316 17129.82 550.70 49215.38 2003-11-12 07:09:30.000 316 17129.52 550.88 49214.24 2003-11-12 07:10:30.000 316 17129.82 550.64 49216.33 2003-11-12 07:11:30.000 316 17131.34 550.70 49213.86 2003-11-12 07:12:30.000 316 17132.56 550.58 49212.34 2003-11-12 07:13:30.000 316 17131.34 550.28 49214.24 2003-11-12 07:14:30.000 316 17132.56 550.16 49211.96 2003-11-12 07:15:30.000 316 17133.78 550.28 49213.48 2003-11-12 07:16:30.000 316 17135.30 550.22 49213.10 2003-11-12 07:17:30.000 316 17137.42 549.86 49213.10 2003-11-12 07:18:30.000 316 17136.51 549.50 49211.58 2003-11-12 07:19:30.000 316 17135.90 548.96 49214.62 2003-11-12 07:20:30.000 316 17135.60 549.02 49213.48 2003-11-12 07:21:30.000 316 17134.99 548.90 49214.62 2003-11-12 07:22:30.000 316 17136.21 548.66 49214.24 2003-11-12 07:23:30.000 316 17136.51 548.66 49215.38 2003-11-12 07:24:30.000 316 17134.69 548.42 49215.76 2003-11-12 07:25:30.000 316 17133.47 548.42 49215.19 2003-11-12 07:26:30.000 316 17133.47 548.36 49216.52 2003-11-12 07:27:30.000 316 17134.69 548.48 49216.90 2003-11-12 07:28:30.000 316 17133.78 548.60 49216.33 2003-11-12 07:29:30.000 316 17131.65 548.42 49216.14 2003-11-12 07:30:30.000 316 17132.56 548.36 49217.66 2003-11-12 07:31:30.000 316 17133.47 548.66 49217.09 2003-11-12 07:32:30.000 316 17134.38 548.42 49215.95 2003-11-12 07:33:30.000 316 17134.38 548.42 49216.33 2003-11-12 07:34:30.000 316 17135.60 549.02 49214.24 2003-11-12 07:35:30.000 316 17135.90 548.90 49215.00 2003-11-12 07:36:30.000 316 17133.78 549.08 49214.81 2003-11-12 07:37:30.000 316 17133.78 549.14 49214.81 2003-11-12 07:38:30.000 316 17132.86 548.96 49213.86 2003-11-12 07:39:30.000 316 17133.47 549.02 49214.24 2003-11-12 07:40:30.000 316 17134.08 549.02 49215.76 2003-11-12 07:41:30.000 316 17131.34 549.02 49212.15 2003-11-12 07:42:30.000 316 17131.65 548.90 49212.53 2003-11-12 07:43:30.000 316 17134.08 549.02 49215.19 2003-11-12 07:44:30.000 316 17134.99 548.66 49213.10 2003-11-12 07:45:30.000 316 17134.99 548.60 49213.29 2003-11-12 07:46:30.000 316 17133.47 548.18 49212.91 2003-11-12 07:47:30.000 316 17136.82 548.30 49212.34 2003-11-12 07:48:30.000 316 17136.21 548.12 49213.67 2003-11-12 07:49:30.000 316 17133.17 547.64 49214.62 2003-11-12 07:50:30.000 316 17129.82 547.94 49214.43 2003-11-12 07:51:30.000 316 17129.82 548.42 49216.52 2003-11-12 07:52:30.000 316 17129.22 548.72 49215.95 2003-11-12 07:53:30.000 316 17130.13 548.48 49216.52 2003-11-12 07:54:30.000 316 17128.61 548.48 49216.52 2003-11-12 07:55:30.000 316 17129.52 548.78 49216.71 2003-11-12 07:56:30.000 316 17128.91 548.48 49216.14 2003-11-12 07:57:30.000 316 17128.00 548.24 49216.71 2003-11-12 07:58:30.000 316 17127.39 548.00 49217.09 2003-11-12 07:59:30.000 316 17126.48 548.06 49216.90 2003-11-12 08:00:30.000 316 17125.57 547.82 49216.14 2003-11-12 08:01:30.000 316 17127.70 547.52 49216.52 2003-11-12 08:02:30.000 316 17128.00 547.34 49217.09 2003-11-12 08:03:30.000 316 17126.78 547.52 49216.14 2003-11-12 08:04:30.000 316 17125.26 547.52 49217.09 2003-11-12 08:05:30.000 316 17125.26 547.70 49215.95 2003-11-12 08:06:30.000 316 17123.74 548.00 49217.66 2003-11-12 08:07:30.000 316 17124.35 548.42 49219.37 2003-11-12 08:08:30.000 316 17127.39 548.66 49215.00 2003-11-12 08:09:30.000 316 17128.61 548.42 49213.67 2003-11-12 08:10:30.000 316 17129.22 548.42 49214.62 2003-11-12 08:11:30.000 316 17126.48 548.60 49215.38 2003-11-12 08:12:30.000 316 17125.26 548.42 49215.95 2003-11-12 08:13:30.000 316 17129.22 548.12 49216.90 2003-11-12 08:14:30.000 316 17128.30 548.24 49214.43 2003-11-12 08:15:30.000 316 17122.22 548.78 49216.90 2003-11-12 08:16:30.000 316 17119.49 548.90 49219.56 2003-11-12 08:17:30.000 316 17123.44 548.66 49219.75 2003-11-12 08:18:30.000 316 17124.66 548.42 49216.71 2003-11-12 08:19:30.000 316 17123.74 548.54 49215.38 2003-11-12 08:20:30.000 316 17121.62 548.42 49217.47 2003-11-12 08:21:30.000 316 17120.10 548.12 49217.09 2003-11-12 08:22:30.000 316 17119.49 548.00 49215.95 2003-11-12 08:23:30.000 316 17120.40 548.12 49216.33 2003-11-12 08:24:30.000 316 17117.06 548.12 49217.09 2003-11-12 08:25:30.000 316 17116.45 548.42 49217.85 2003-11-12 08:26:30.000 316 17116.75 548.12 49218.42 2003-11-12 08:27:30.000 316 17120.10 548.12 49217.66 2003-11-12 08:28:30.000 316 17119.79 548.12 49216.52 2003-11-12 08:29:30.000 316 17118.58 548.18 49217.09 2003-11-12 08:30:30.000 316 17115.84 548.72 49216.90 2003-11-12 08:31:30.000 316 17116.14 548.66 49217.85 2003-11-12 08:32:30.000 316 17120.40 548.24 49216.14 2003-11-12 08:33:30.000 316 17120.70 547.94 49213.67 2003-11-12 08:34:30.000 316 17118.27 547.94 49215.95 2003-11-12 08:35:30.000 316 17118.27 548.30 49217.28 2003-11-12 08:36:30.000 316 17117.06 548.30 49218.42 2003-11-12 08:37:30.000 316 17118.27 548.66 49216.71 2003-11-12 08:38:30.000 316 17122.22 548.54 49215.38 2003-11-12 08:39:30.000 316 17124.05 548.54 49214.62 2003-11-12 08:40:30.000 316 17124.66 548.66 49212.72 2003-11-12 08:41:30.000 316 17126.78 548.30 49213.67 2003-11-12 08:42:30.000 316 17128.30 548.36 49212.53 2003-11-12 08:43:30.000 316 17126.78 548.48 49212.72 2003-11-12 08:44:30.000 316 17128.00 548.42 49213.86 2003-11-12 08:45:30.000 316 17131.65 548.06 49213.67 2003-11-12 08:46:30.000 316 17131.04 547.64 49212.72 2003-11-12 08:47:30.000 316 17125.87 548.00 49215.95 2003-11-12 08:48:30.000 316 17126.48 548.60 49216.90 2003-11-12 08:49:30.000 316 17131.65 548.18 49216.71 2003-11-12 08:50:30.000 316 17133.47 547.58 49215.00 2003-11-12 08:51:30.000 316 17130.13 547.22 49214.62 2003-11-12 08:52:30.000 316 17125.87 547.64 49216.33 2003-11-12 08:53:30.000 316 17127.39 547.82 49218.99 2003-11-12 08:54:30.000 316 17129.52 547.46 49218.61 2003-11-12 08:55:30.000 316 17130.43 547.58 49215.57 2003-11-12 08:56:30.000 316 17130.43 547.58 49216.33 2003-11-12 08:57:30.000 316 17127.39 547.70 49218.04 2003-11-12 08:58:30.000 316 17128.00 547.64 49219.75 2003-11-12 08:59:30.000 316 17128.61 547.52 49216.90 2003-11-12 09:00:30.000 316 17129.52 547.46 49216.90 2003-11-12 09:01:30.000 316 17129.52 547.34 49217.66 2003-11-12 09:02:30.000 316 17127.70 547.28 49218.99 2003-11-12 09:03:30.000 316 17128.91 546.98 49218.61 2003-11-12 09:04:30.000 316 17130.13 547.04 49217.66 2003-11-12 09:05:30.000 316 17129.52 547.58 49217.47 2003-11-12 09:06:30.000 316 17128.91 547.58 49218.23 2003-11-12 09:07:30.000 316 17126.18 547.64 49218.61 2003-11-12 09:08:30.000 316 17125.87 548.06 49219.37 2003-11-12 09:09:30.000 316 17125.57 548.60 49219.75 2003-11-12 09:10:30.000 316 17126.18 548.72 49218.80 2003-11-12 09:11:30.000 316 17129.22 548.72 49217.85 2003-11-12 09:12:30.000 316 17129.22 548.96 49218.04 2003-11-12 09:13:30.000 316 17130.13 548.84 49217.66 2003-11-12 09:14:30.000 316 17130.43 548.96 49218.23 2003-11-12 09:15:30.000 316 17128.91 549.26 49218.42 2003-11-12 09:16:30.000 316 17128.61 549.56 49218.99 2003-11-12 09:17:30.000 316 17128.61 549.62 49218.61 2003-11-12 09:18:30.000 316 17126.78 549.80 49219.94 2003-11-12 09:19:30.000 316 17127.39 550.28 49220.51 2003-11-12 09:20:30.000 316 17126.48 550.46 49220.51 2003-11-12 09:21:30.000 316 17127.09 550.16 49218.99 2003-11-12 09:22:30.000 316 17127.39 549.92 49219.94 2003-11-12 09:23:30.000 316 17125.87 549.74 49219.94 2003-11-12 09:24:30.000 316 17125.57 549.38 49219.94 2003-11-12 09:25:30.000 316 17122.83 549.26 49220.32 2003-11-12 09:26:30.000 316 17119.18 549.32 49222.41 2003-11-12 09:27:30.000 316 17116.14 549.50 49222.60 2003-11-12 09:28:30.000 316 17115.23 549.44 49223.36 2003-11-12 09:29:30.000 316 17114.32 549.74 49223.74 2003-11-12 09:30:30.000 316 17113.71 549.98 49223.17 2003-11-12 09:31:30.000 316 17112.50 550.16 49225.26 2003-11-12 09:32:30.000 316 17112.50 550.22 49222.03 2003-11-12 09:33:30.000 316 17114.02 550.10 49220.13 2003-11-12 09:34:30.000 316 17116.75 550.52 49217.85 2003-11-12 09:35:30.000 316 17117.36 551.12 49217.09 2003-11-12 09:36:30.000 316 17118.88 550.88 49219.37 2003-11-12 09:37:30.000 316 17121.62 550.88 49220.51 2003-11-12 09:38:30.000 316 17120.70 551.00 49221.84 2003-11-12 09:39:30.000 316 17120.70 550.82 49221.08 2003-11-12 09:40:30.000 316 17121.62 550.76 49221.08 2003-11-12 09:41:30.000 316 17124.05 550.46 49221.84 2003-11-12 09:42:30.000 316 17124.35 550.34 49221.65 2003-11-12 09:43:30.000 316 17124.96 550.94 49222.03 2003-11-12 09:44:30.000 316 17126.18 551.12 49219.94 2003-11-12 09:45:30.000 316 17127.70 550.76 49218.42 2003-11-12 09:46:30.000 316 17125.26 550.70 49218.80 2003-11-12 09:47:30.000 316 17123.14 550.76 49220.32 2003-11-12 09:48:30.000 316 17121.62 550.64 49222.03 2003-11-12 09:49:30.000 316 17118.88 551.00 49223.74 2003-11-12 09:50:30.000 316 17117.66 550.88 49225.83 2003-11-12 09:51:30.000 316 17117.06 550.82 49226.02 2003-11-12 09:52:30.000 316 17117.66 551.00 49225.64 2003-11-12 09:53:30.000 316 17116.45 551.24 49226.40 2003-11-12 09:54:30.000 316 17119.18 551.12 49224.88 2003-11-12 09:55:30.000 316 17120.70 551.42 49223.36 2003-11-12 09:56:30.000 316 17122.83 552.38 49222.60 2003-11-12 09:57:30.000 316 17122.22 552.86 49222.98 2003-11-12 09:58:30.000 316 17123.14 552.74 49222.98 2003-11-12 09:59:30.000 316 17124.96 552.80 49222.22 2003-11-12 10:00:30.000 316 17127.39 552.68 49223.17 2003-11-12 10:01:30.000 316 17132.56 551.48 49221.84 2003-11-12 10:02:30.000 316 17133.78 550.70 49219.18 2003-11-12 10:03:30.000 316 17130.13 550.70 49220.13 2003-11-12 10:04:30.000 316 17126.48 551.42 49223.93 2003-11-12 10:05:30.000 316 17126.48 551.36 49225.45 2003-11-12 10:06:30.000 316 17128.00 551.00 49223.17 2003-11-12 10:07:30.000 316 17127.09 550.70 49223.93 2003-11-12 10:08:30.000 316 17124.96 551.84 49225.45 2003-11-12 10:09:30.000 316 17124.66 552.44 49226.40 2003-11-12 10:10:30.000 316 17126.48 552.02 49224.88 2003-11-12 10:11:30.000 316 17130.13 552.08 49224.50 2003-11-12 10:12:30.000 316 17129.52 552.14 49223.55 2003-11-12 10:13:30.000 316 17125.87 552.32 49223.74 2003-11-12 10:14:30.000 316 17125.26 552.14 49225.64 2003-11-12 10:15:30.000 316 17125.57 552.08 49226.97 2003-11-12 10:16:30.000 316 17123.44 552.20 49226.02 2003-11-12 10:17:30.000 316 17123.14 551.72 49227.54 2003-11-12 10:18:30.000 316 17122.83 551.36 49228.49 2003-11-12 10:19:30.000 316 17124.66 551.30 49226.02 2003-11-12 10:20:30.000 316 17122.53 551.48 49227.35 2003-11-12 10:21:30.000 316 17122.53 551.06 49227.92 2003-11-12 10:22:30.000 316 17123.44 550.70 49225.83 2003-11-12 10:23:30.000 316 17124.05 550.58 49226.59 2003-11-12 10:24:30.000 316 17124.35 550.46 49228.11 2003-11-12 10:25:30.000 316 17123.14 550.70 49226.59 2003-11-12 10:26:30.000 316 17124.66 550.52 49225.83 2003-11-12 10:27:30.000 316 17126.18 550.52 49224.50 2003-11-12 10:28:30.000 316 17128.30 550.28 49222.22 2003-11-12 10:29:30.000 316 17130.74 550.46 49222.60 2003-11-12 10:30:30.000 316 17130.74 550.46 49222.60 2003-11-12 10:31:30.000 316 17131.65 550.52 49221.46 2003-11-12 10:32:30.000 316 17132.56 550.40 49221.46 2003-11-12 10:33:30.000 316 17135.60 549.74 49219.18 2003-11-12 10:34:30.000 316 17136.82 549.50 49217.85 2003-11-12 10:35:30.000 316 17135.60 549.38 49218.04 2003-11-12 10:36:30.000 316 17131.65 549.98 49220.89 2003-11-12 10:37:30.000 316 17128.91 550.58 49223.17 2003-11-12 10:38:30.000 316 17129.52 550.82 49224.69 2003-11-12 10:39:30.000 316 17130.43 550.40 49223.36 2003-11-12 10:40:30.000 316 17127.39 551.06 49223.93 2003-11-12 10:41:30.000 316 17127.70 550.88 49224.88 2003-11-12 10:42:30.000 316 17128.91 550.82 49222.79 2003-11-12 10:43:30.000 316 17130.13 551.12 49222.41 2003-11-12 10:44:30.000 316 17131.95 550.82 49220.70 2003-11-12 10:45:30.000 316 17133.78 550.04 49220.51 2003-11-12 10:46:30.000 316 17133.47 550.16 49221.27 2003-11-12 10:47:30.000 316 17134.99 550.10 49221.65 2003-11-12 10:48:30.000 316 17135.60 550.70 49222.41 2003-11-12 10:49:30.000 316 17136.51 551.30 49221.46 2003-11-12 10:50:30.000 316 17137.42 551.24 49219.18 2003-11-12 10:51:30.000 316 17139.55 551.48 49220.32 2003-11-12 10:52:30.000 316 17136.51 551.96 49222.60 2003-11-12 10:53:30.000 316 17136.82 551.60 49220.89 2003-11-12 10:54:30.000 316 17139.86 551.30 49218.04 2003-11-12 10:55:30.000 316 17140.77 551.42 49220.51 2003-11-12 10:56:30.000 316 17140.46 551.12 49220.13 2003-11-12 10:57:30.000 316 17140.46 550.52 49219.75 2003-11-12 10:58:30.000 316 17140.16 550.16 49220.70 2003-11-12 10:59:30.000 316 17140.46 550.10 49222.22 2003-11-12 11:00:30.000 316 17140.16 550.04 49220.51 2003-11-12 11:01:30.000 316 17139.86 549.68 49219.94 2003-11-12 11:02:30.000 316 17140.16 549.44 49221.08 2003-11-12 11:03:30.000 316 17139.55 549.20 49220.32 2003-11-12 11:04:30.000 316 17140.77 549.02 49217.85 2003-11-12 11:05:30.000 316 17142.29 548.66 49218.80 2003-11-12 11:06:30.000 316 17140.77 548.66 49217.66 2003-11-12 11:07:30.000 316 17140.16 548.48 49219.37 2003-11-12 11:08:30.000 316 17141.68 548.30 49219.37 2003-11-12 11:09:30.000 316 17141.98 548.12 49218.80 2003-11-12 11:10:30.000 316 17140.16 547.88 49218.23 2003-11-12 11:11:30.000 316 17138.94 547.88 49218.23 2003-11-12 11:12:30.000 316 17140.16 547.76 49219.94 2003-11-12 11:13:30.000 316 17140.77 547.76 49218.80 2003-11-12 11:14:30.000 316 17140.77 547.88 49219.56 2003-11-12 11:15:30.000 316 17139.25 548.00 49219.37 2003-11-12 11:16:30.000 316 17141.98 547.88 49218.80 2003-11-12 11:17:30.000 316 17141.38 548.24 49218.42 2003-11-12 11:18:30.000 316 17143.20 548.24 49217.28 2003-11-12 11:19:30.000 316 17145.63 548.00 49216.33 2003-11-12 11:20:30.000 316 17147.46 547.82 49215.19 2003-11-12 11:21:30.000 316 17145.63 547.70 49212.53 2003-11-12 11:22:30.000 316 17144.72 547.70 49214.62 2003-11-12 11:23:30.000 316 17145.33 547.16 49217.28 2003-11-12 11:24:30.000 316 17146.24 546.86 49216.90 2003-11-12 11:25:30.000 316 17145.63 546.86 49218.61 2003-11-12 11:26:30.000 316 17144.72 547.04 49218.04 2003-11-12 11:27:30.000 316 17143.50 546.92 49218.61 2003-11-12 11:28:30.000 316 17146.24 546.92 49217.85 2003-11-12 11:29:30.000 316 17144.42 547.04 49215.57 2003-11-12 11:30:30.000 316 17143.81 547.04 49218.23 2003-11-12 11:31:30.000 316 17144.42 546.80 49220.51 2003-11-12 11:32:30.000 316 17144.42 546.86 49219.56 2003-11-12 11:33:30.000 316 17145.02 547.16 49218.80 2003-11-12 11:34:30.000 316 17144.42 547.22 49217.85 2003-11-12 11:35:30.000 316 17143.50 547.52 49217.85 2003-11-12 11:36:30.000 316 17142.90 547.76 49219.75 2003-11-12 11:37:30.000 316 17143.81 548.06 49218.61 2003-11-12 11:38:30.000 316 17142.29 548.24 49218.04 2003-11-12 11:39:30.000 316 17141.38 548.48 49219.37 2003-11-12 11:40:30.000 316 17143.81 548.12 49220.13 2003-11-12 11:41:30.000 316 17147.15 548.06 49217.47 2003-11-12 11:42:30.000 316 17150.50 547.82 49215.57 2003-11-12 11:43:30.000 316 17150.19 547.76 49214.81 2003-11-12 11:44:30.000 316 17149.89 547.22 49215.76 2003-11-12 11:45:30.000 316 17150.50 546.92 49218.23 2003-11-12 11:46:30.000 316 17149.28 546.92 49217.66 2003-11-12 11:47:30.000 316 17148.67 546.98 49220.32 2003-11-12 11:48:30.000 316 17148.37 546.80 49218.99 2003-11-12 11:49:30.000 316 17145.02 547.22 49220.32 2003-11-12 11:50:30.000 316 17145.63 547.22 49222.41 2003-11-12 11:51:30.000 316 17146.54 547.46 49219.37 2003-11-12 11:52:30.000 316 17147.46 547.82 49221.08 2003-11-12 11:53:30.000 316 17147.15 547.28 49219.75 2003-11-12 11:54:30.000 316 17148.98 547.16 49218.80 2003-11-12 11:55:30.000 316 17149.89 547.22 49220.51 2003-11-12 11:56:30.000 316 17148.37 547.64 49217.85 2003-11-12 11:57:30.000 316 17149.89 547.46 49220.32 2003-11-12 11:58:30.000 316 17149.58 547.64 49218.42 2003-11-12 11:59:30.000 316 17150.19 548.12 49216.90 2003-11-12 12:00:30.000 316 17152.32 548.48 49218.23 2003-11-12 12:01:30.000 316 17153.23 548.72 49218.80 2003-11-12 12:02:30.000 316 17152.62 548.72 49216.52 2003-11-12 12:03:30.000 316 17154.14 548.72 49216.14 2003-11-12 12:04:30.000 316 17153.54 549.08 49219.18 2003-11-12 12:05:30.000 316 17152.32 549.32 49217.66 2003-11-12 12:06:30.000 316 17155.66 549.02 49217.47 2003-11-12 12:07:30.000 316 17160.22 548.60 49215.00 2003-11-12 12:08:30.000 316 17158.70 548.42 49215.38 2003-11-12 12:09:30.000 316 17157.79 548.48 49217.66 2003-11-12 12:10:30.000 316 17157.18 548.12 49217.85 2003-11-12 12:11:30.000 316 17157.79 547.64 49216.33 2003-11-12 12:12:30.000 316 17156.27 547.46 49219.75 2003-11-12 12:13:30.000 316 17150.80 547.58 49221.08 2003-11-12 12:14:30.000 316 17148.67 547.58 49221.84 2003-11-12 12:15:30.000 316 17147.46 547.52 49223.17 2003-11-12 12:16:30.000 316 17150.80 547.52 49223.17 2003-11-12 12:17:30.000 316 17151.41 547.04 49222.41 2003-11-12 12:18:30.000 316 17152.32 546.98 49223.17 2003-11-12 12:19:30.000 316 17152.02 546.80 49221.84 2003-11-12 12:20:30.000 316 17151.71 546.86 49220.32 2003-11-12 12:21:30.000 316 17150.19 546.98 49223.17 2003-11-12 12:22:30.000 316 17150.80 547.04 49223.17 2003-11-12 12:23:30.000 316 17149.89 546.80 49222.03 2003-11-12 12:24:30.000 316 17149.89 546.86 49223.36 2003-11-12 12:25:30.000 316 17149.58 546.98 49222.60 2003-11-12 12:26:30.000 316 17148.98 547.04 49222.03 2003-11-12 12:27:30.000 316 17147.76 547.46 49221.46 2003-11-12 12:28:30.000 316 17149.58 547.40 49220.70 2003-11-12 12:29:30.000 316 17150.80 547.46 49221.65 2003-11-12 12:30:30.000 316 17149.58 547.64 49220.70 2003-11-12 12:31:30.000 316 17147.46 547.76 49221.27 2003-11-12 12:32:30.000 316 17148.67 547.88 49220.70 2003-11-12 12:33:30.000 316 17150.80 548.18 49220.32 2003-11-12 12:34:30.000 316 17151.41 548.72 49218.61 2003-11-12 12:35:30.000 316 17150.80 548.96 49219.56 2003-11-12 12:36:30.000 316 17150.80 548.66 49219.56 2003-11-12 12:37:30.000 316 17152.02 548.54 49215.95 2003-11-12 12:38:30.000 316 17153.84 548.30 49219.18 2003-11-12 12:39:30.000 316 17151.71 548.18 49217.09 2003-11-12 12:40:30.000 316 17150.80 547.94 49219.37 2003-11-12 12:41:30.000 316 17151.41 548.06 49219.94 2003-11-12 12:42:30.000 316 17149.89 548.42 49220.70 2003-11-12 12:43:30.000 316 17150.50 548.06 49219.56 2003-11-12 12:44:30.000 316 17152.32 548.36 49218.42 2003-11-12 12:45:30.000 316 17152.62 548.48 49217.28 2003-11-12 12:46:30.000 316 17152.02 548.72 49217.47 2003-11-12 12:47:30.000 316 17152.62 548.84 49218.99 2003-11-12 12:48:30.000 316 17152.93 548.84 49218.61 2003-11-12 12:49:30.000 316 17153.23 549.08 49215.95 2003-11-12 12:50:30.000 316 17151.41 548.90 49217.47 2003-11-12 12:51:30.000 316 17151.71 548.78 49217.28 2003-11-12 12:52:30.000 316 17153.84 548.72 49215.38 2003-11-12 12:53:30.000 316 17154.75 548.72 49216.14 2003-11-12 12:54:30.000 316 17156.58 549.32 49215.76 2003-11-12 12:55:30.000 316 17155.06 549.62 49218.61 2003-11-12 12:56:30.000 316 17154.14 549.56 49216.33 2003-11-12 12:57:30.000 316 17155.06 549.62 49215.95 2003-11-12 12:58:30.000 316 17155.36 549.68 49216.90 2003-11-12 12:59:30.000 316 17156.58 549.74 49214.62 2003-11-12 13:00:30.000 316 17155.36 549.86 49213.86 2003-11-12 13:01:30.000 316 17155.97 549.44 49217.85 2003-11-12 13:02:30.000 316 17155.36 549.56 49215.95 2003-11-12 13:03:30.000 316 17156.58 549.68 49217.28 2003-11-12 13:04:30.000 316 17154.14 550.04 49217.47 2003-11-12 13:05:30.000 316 17154.75 549.98 49216.33 2003-11-12 13:06:30.000 316 17154.45 549.86 49217.09 2003-11-12 13:07:30.000 316 17155.36 549.98 49217.66 2003-11-12 13:08:30.000 316 17154.45 549.98 49217.66 2003-11-12 13:09:30.000 316 17153.54 549.98 49219.56 2003-11-12 13:10:30.000 316 17153.84 549.86 49220.51 2003-11-12 13:11:30.000 316 17152.02 549.56 49216.14 2003-11-12 13:12:30.000 316 17153.23 549.80 49217.09 2003-11-12 13:13:30.000 316 17154.14 549.80 49220.13 2003-11-12 13:14:30.000 316 17153.54 549.68 49219.75 2003-11-12 13:15:30.000 316 17153.84 549.56 49220.13 2003-11-12 13:16:30.000 316 17156.27 549.74 49219.75 2003-11-12 13:17:30.000 316 17156.27 550.10 49222.60 2003-11-12 13:18:30.000 316 17155.06 550.22 49222.79 2003-11-12 13:19:30.000 316 17155.36 550.52 49221.84 2003-11-12 13:20:30.000 316 17155.06 550.58 49221.08 2003-11-12 13:21:30.000 316 17155.66 550.70 49219.75 2003-11-12 13:22:30.000 316 17157.18 551.00 49221.27 2003-11-12 13:23:30.000 316 17156.88 551.36 49218.42 2003-11-12 13:24:30.000 316 17155.36 551.66 49218.42 2003-11-12 13:25:30.000 316 17155.06 551.96 49222.22 2003-11-12 13:26:30.000 316 17155.06 552.62 49218.99 2003-11-12 13:27:30.000 316 17155.06 552.74 49218.99 2003-11-12 13:28:30.000 316 17152.62 553.04 49218.61 2003-11-12 13:29:30.000 316 17152.32 552.80 49218.42 2003-11-12 13:30:30.000 316 17154.14 552.62 49220.13 2003-11-12 13:31:30.000 316 17151.71 552.50 49220.89 2003-11-12 13:32:30.000 316 17150.50 552.74 49220.51 2003-11-12 13:33:30.000 316 17151.41 553.04 49221.08 2003-11-12 13:34:30.000 316 17150.80 552.98 49220.32 2003-11-12 13:35:30.000 316 17148.98 553.16 49219.94 2003-11-12 13:36:30.000 316 17147.15 553.64 49222.41 2003-11-12 13:37:30.000 316 17145.94 554.66 49222.79 2003-11-12 13:38:30.000 316 17144.42 555.38 49220.70 2003-11-12 13:39:30.000 316 17145.33 555.98 49220.51 2003-11-12 13:40:30.000 316 17146.54 556.46 49220.51 2003-11-12 13:41:30.000 316 17151.71 557.30 49220.70 2003-11-12 13:42:30.000 316 17157.18 557.78 49217.28 2003-11-12 13:43:30.000 316 17163.26 558.02 49214.05 2003-11-12 13:44:30.000 316 17168.13 558.44 49210.44 2003-11-12 13:45:30.000 316 17166.61 558.86 49210.44 2003-11-12 13:46:30.000 316 17165.39 558.32 49212.15 2003-11-12 13:47:30.000 316 17165.09 557.90 49216.14 2003-11-12 13:48:30.000 316 17162.96 557.48 49215.38 2003-11-12 13:49:30.000 316 17166.30 557.72 49216.52 2003-11-12 13:50:30.000 316 17164.78 557.90 49217.09 2003-11-12 13:51:30.000 316 17161.44 558.08 49217.47 2003-11-12 13:52:30.000 316 17164.18 557.12 49217.28 2003-11-12 13:53:30.000 316 17165.09 557.96 49217.47 2003-11-12 13:54:30.000 316 17164.18 558.02 49217.66 2003-11-12 13:55:30.000 316 17163.87 557.78 49218.23 2003-11-12 13:56:30.000 316 17164.18 557.18 49219.18 2003-11-12 13:57:30.000 316 17165.70 556.70 49217.66 2003-11-12 13:58:30.000 316 17166.00 557.06 49214.81 2003-11-12 13:59:30.000 316 17166.91 557.18 49215.76 2003-11-12 14:00:30.000 316 17169.04 556.82 49217.85 2003-11-12 14:01:30.000 316 17169.04 557.18 49216.14 2003-11-12 14:02:30.000 316 17166.61 557.66 49215.38 2003-11-12 14:03:30.000 316 17162.35 557.78 49218.04 2003-11-12 14:04:30.000 316 17160.22 557.30 49218.61 2003-11-12 14:05:30.000 316 17161.44 556.58 49220.70 2003-11-12 14:06:30.000 316 17163.57 555.56 49219.75 2003-11-12 14:07:30.000 316 17168.43 555.32 49217.66 2003-11-12 14:08:30.000 316 17169.65 555.62 49216.71 2003-11-12 14:09:30.000 316 17167.22 555.08 49217.66 2003-11-12 14:10:30.000 316 17167.82 554.24 49217.28 2003-11-12 14:11:30.000 316 17170.56 553.82 49216.14 2003-11-12 14:12:30.000 316 17172.08 554.06 49215.00 2003-11-12 14:13:30.000 316 17169.95 554.42 49215.76 2003-11-12 14:14:30.000 316 17169.04 554.06 49217.66 2003-11-12 14:15:30.000 316 17168.43 553.88 49217.09 2003-11-12 14:16:30.000 316 17167.22 554.24 49219.18 2003-11-12 14:17:30.000 316 17166.00 554.24 49219.94 2003-11-12 14:18:30.000 316 17164.18 554.12 49219.18 2003-11-12 14:19:30.000 316 17164.78 553.64 49219.18 2003-11-12 14:20:30.000 316 17166.30 553.82 49217.28 2003-11-12 14:21:30.000 316 17164.48 554.06 49218.04 2003-11-12 14:22:30.000 316 17162.96 553.70 49216.90 2003-11-12 14:23:30.000 316 17161.74 553.58 49218.04 2003-11-12 14:24:30.000 316 17160.53 553.46 49222.03 2003-11-12 14:25:30.000 316 17158.70 553.82 49220.32 2003-11-12 14:26:30.000 316 17158.70 553.88 49219.56 2003-11-12 14:27:30.000 316 17160.22 553.58 49219.56 2003-11-12 14:28:30.000 316 17161.74 553.64 49215.95 2003-11-12 14:29:30.000 316 17162.35 553.76 49216.52 2003-11-12 14:30:30.000 316 17162.05 553.40 49218.23 2003-11-12 14:31:30.000 316 17165.39 553.58 49220.51 2003-11-12 14:32:30.000 316 17166.00 553.76 49218.42 2003-11-12 14:33:30.000 316 17167.52 553.76 49217.09 2003-11-12 14:34:30.000 316 17169.04 553.76 49215.19 2003-11-12 14:35:30.000 316 17171.17 553.34 49216.71 2003-11-12 14:36:30.000 316 17171.17 553.28 49216.33 2003-11-12 14:37:30.000 316 17170.56 553.10 49213.67 2003-11-12 14:38:30.000 316 17169.34 553.22 49216.90 2003-11-12 14:39:30.000 316 17167.82 552.86 49217.66 2003-11-12 14:40:30.000 316 17166.00 552.80 49216.71 2003-11-12 14:41:30.000 316 17166.30 552.62 49218.61 2003-11-12 14:42:30.000 316 17164.48 552.50 49221.08 2003-11-12 14:43:30.000 316 17160.22 552.62 49218.80 2003-11-12 14:44:30.000 316 17158.10 552.68 49222.03 2003-11-12 14:45:30.000 316 17155.97 552.62 49224.88 2003-11-12 14:46:30.000 316 17152.93 552.62 49223.55 2003-11-12 14:47:30.000 316 17152.62 552.68 49224.31 2003-11-12 14:48:30.000 316 17150.50 552.56 49222.79 2003-11-12 14:49:30.000 316 17147.15 552.80 49226.21 2003-11-12 14:50:30.000 316 17143.81 552.98 49225.83 2003-11-12 14:51:30.000 316 17141.07 553.10 49226.97 2003-11-12 14:52:30.000 316 17141.07 553.34 49232.67 2003-11-12 14:53:30.000 316 17139.55 553.82 49228.87 2003-11-12 14:54:30.000 316 17139.86 554.42 49226.40 2003-11-12 14:55:30.000 316 17141.38 554.54 49225.26 2003-11-12 14:56:30.000 316 17140.46 554.48 49221.65 2003-11-12 14:57:30.000 316 17140.16 554.60 49225.26 2003-11-12 14:58:30.000 316 17141.98 554.78 49223.55 2003-11-12 14:59:30.000 316 17142.90 554.90 49221.46 2003-11-12 15:00:30.000 316 17144.72 554.36 49221.65 2003-11-12 15:01:30.000 316 17144.11 554.06 49219.94 2003-11-12 15:02:30.000 316 17141.68 554.06 49223.74 2003-11-12 15:03:30.000 316 17141.98 553.94 49222.98 2003-11-12 15:04:30.000 316 17141.98 553.88 49222.03 2003-11-12 15:05:30.000 316 17142.90 554.18 49222.60 2003-11-12 15:06:30.000 316 17143.81 554.54 49222.98 2003-11-12 15:07:30.000 316 17145.02 554.48 49222.41 2003-11-12 15:08:30.000 316 17146.85 554.72 49221.65 2003-11-12 15:09:30.000 316 17149.28 554.84 49221.46 2003-11-12 15:10:30.000 316 17150.50 554.36 49219.18 2003-11-12 15:11:30.000 316 17151.10 554.12 49220.70 2003-11-12 15:12:30.000 316 17152.93 553.88 49219.94 2003-11-12 15:13:30.000 316 17155.36 553.40 49219.75 2003-11-12 15:14:30.000 316 17154.75 553.34 49218.23 2003-11-12 15:15:30.000 316 17154.75 553.10 49220.13 2003-11-12 15:16:30.000 316 17156.58 552.86 49219.94 2003-11-12 15:17:30.000 316 17155.66 552.56 49217.28 2003-11-12 15:18:30.000 316 17156.27 552.32 49218.04 2003-11-12 15:19:30.000 316 17157.18 551.84 49219.18 2003-11-12 15:20:30.000 316 17158.10 551.60 49219.18 2003-11-12 15:21:30.000 316 17159.92 551.60 49218.99 2003-11-12 15:22:30.000 316 17159.92 551.36 49218.80 2003-11-12 15:23:30.000 316 17158.40 551.30 49216.71 2003-11-12 15:24:30.000 316 17159.92 551.60 49215.38 2003-11-12 15:25:30.000 316 17162.35 552.02 49218.04 2003-11-12 15:26:30.000 316 17163.87 552.02 49218.80 2003-11-12 15:27:30.000 316 17163.87 552.38 49216.52 2003-11-12 15:28:30.000 316 17162.96 552.20 49213.86 2003-11-12 15:29:30.000 316 17162.05 552.14 49218.42 2003-11-12 15:30:30.000 316 17163.57 552.56 49218.42 2003-11-12 15:31:30.000 316 17163.57 552.92 49216.52 2003-11-12 15:32:30.000 316 17163.57 553.40 49215.95 2003-11-12 15:33:30.000 316 17164.48 553.70 49215.95 2003-11-12 15:34:30.000 316 17165.09 554.00 49211.96 2003-11-12 15:35:30.000 316 17164.48 554.24 49212.91 2003-11-12 15:36:30.000 316 17163.26 553.88 49215.38 2003-11-12 15:37:30.000 316 17163.87 554.24 49216.14 2003-11-12 15:38:30.000 316 17163.57 554.54 49213.48 2003-11-12 15:39:30.000 316 17162.35 554.36 49215.00 2003-11-12 15:40:30.000 316 17160.83 554.42 49215.38 2003-11-12 15:41:30.000 316 17159.31 554.42 49218.61 2003-11-12 15:42:30.000 316 17158.40 554.60 49219.18 2003-11-12 15:43:30.000 316 17156.58 555.38 49219.18 2003-11-12 15:44:30.000 316 17153.54 555.68 49219.94 2003-11-12 15:45:30.000 316 17152.62 556.10 49222.22 2003-11-12 15:46:30.000 316 17152.02 556.52 49222.41 2003-11-12 15:47:30.000 316 17151.41 557.24 49222.41 2003-11-12 15:48:30.000 316 17151.10 558.02 49224.31 2003-11-12 15:49:30.000 316 17149.89 558.68 49222.79 2003-11-12 15:50:30.000 316 17148.67 559.82 49221.46 2003-11-12 15:51:30.000 316 17147.46 561.14 49223.74 2003-11-12 15:52:30.000 316 17146.24 562.16 49224.31 2003-11-12 15:53:30.000 316 17143.81 563.00 49222.98 2003-11-12 15:54:30.000 316 17141.98 564.32 49223.36 2003-11-12 15:55:30.000 316 17140.16 565.34 49225.83 2003-11-12 15:56:30.000 316 17138.03 566.36 49227.73 2003-11-12 15:57:30.000 316 17135.30 566.96 49227.16 2003-11-12 15:58:30.000 316 17136.21 567.68 49228.87 2003-11-12 15:59:30.000 316 17132.86 569.12 49229.06 2003-11-12 16:00:30.000 316 17130.13 570.80 49224.50 2003-11-12 16:01:30.000 316 17133.47 572.66 49227.16 2003-11-12 16:02:30.000 316 17138.34 575.12 49224.69 2003-11-12 16:03:30.000 316 17145.33 577.04 49223.17 2003-11-12 16:04:30.000 316 17152.32 578.30 49219.37 2003-11-12 16:05:30.000 316 17158.10 579.08 49217.09 2003-11-12 16:06:30.000 316 17162.05 579.08 49214.62 2003-11-12 16:07:30.000 316 17163.87 578.36 49213.67 2003-11-12 16:08:30.000 316 17166.00 577.76 49216.14 2003-11-12 16:09:30.000 316 17165.09 577.22 49212.72 2003-11-12 16:10:30.000 316 17164.48 577.52 49215.38 2003-11-12 16:11:30.000 316 17166.91 578.12 49214.81 2003-11-12 16:12:30.000 316 17172.38 577.64 49212.91 2003-11-12 16:13:30.000 316 17178.77 577.76 49211.20 2003-11-12 16:14:30.000 316 17182.42 578.24 49208.73 2003-11-12 16:15:30.000 316 17187.58 577.88 49205.31 2003-11-12 16:16:30.000 316 17193.66 577.70 49206.45 2003-11-12 16:17:30.000 316 17195.18 577.64 49205.31 2003-11-12 16:18:30.000 316 17195.79 576.98 49206.64 2003-11-12 16:19:30.000 316 17199.74 576.08 49203.98 2003-11-12 16:20:30.000 316 17202.48 576.08 49205.31 2003-11-12 16:21:30.000 316 17203.39 576.02 49206.07 2003-11-12 16:22:30.000 316 17205.22 575.12 49203.41 2003-11-12 16:23:30.000 316 17208.56 575.00 49200.56 2003-11-12 16:24:30.000 316 17209.78 575.36 49201.32 2003-11-12 16:25:30.000 316 17211.30 574.94 49203.03 2003-11-12 16:26:30.000 316 17214.03 574.28 49201.51 2003-11-12 16:27:30.000 316 17215.86 573.68 49202.08 2003-11-12 16:28:30.000 316 17215.25 573.02 49201.32 2003-11-12 16:29:30.000 316 17216.46 572.48 49203.41 2003-11-12 16:30:30.000 316 17215.55 572.30 49202.84 2003-11-12 16:31:30.000 316 17214.03 572.00 49203.98 2003-11-12 16:32:30.000 316 17215.55 571.70 49207.40 2003-11-12 16:33:30.000 316 17214.94 571.22 49206.83 2003-11-12 16:34:30.000 316 17214.94 570.38 49207.97 2003-11-12 16:35:30.000 316 17213.42 569.60 49207.97 2003-11-12 16:36:30.000 316 17210.69 568.52 49207.21 2003-11-12 16:37:30.000 316 17211.30 568.16 49209.68 2003-11-12 16:38:30.000 316 17211.60 567.74 49209.49 2003-11-12 16:39:30.000 316 17210.08 567.20 49207.59 2003-11-12 16:40:30.000 316 17210.38 567.08 49207.40 2003-11-12 16:41:30.000 316 17209.17 566.72 49210.06 2003-11-12 16:42:30.000 316 17207.34 566.18 49210.25 2003-11-12 16:43:30.000 316 17206.13 565.28 49209.87 2003-11-12 16:44:30.000 316 17204.00 564.50 49211.20 2003-11-12 16:45:30.000 316 17201.87 564.02 49213.29 2003-11-12 16:46:30.000 316 17199.14 563.24 49214.43 2003-11-12 16:47:30.000 316 17197.01 562.64 49213.29 2003-11-12 16:48:30.000 316 17196.10 562.22 49214.43 2003-11-12 16:49:30.000 316 17195.18 561.92 49217.85 2003-11-12 16:50:30.000 316 17192.45 561.56 49217.09 2003-11-12 16:51:30.000 316 17190.32 561.26 49216.33 2003-11-12 16:52:30.000 316 17189.41 560.84 49218.04 2003-11-12 16:53:30.000 316 17187.28 560.54 49217.47 2003-11-12 16:54:30.000 316 17185.76 560.24 49219.56 2003-11-12 16:55:30.000 316 17186.37 559.88 49219.56 2003-11-12 16:56:30.000 316 17182.42 559.04 49214.43 2003-11-12 16:57:30.000 316 17179.68 558.62 49218.80 2003-11-12 16:58:30.000 316 17177.25 558.56 49218.99 2003-11-12 16:59:30.000 316 17172.38 558.08 49218.42 2003-11-12 17:00:30.000 316 17168.13 557.78 49219.94 2003-11-12 17:01:30.000 316 17164.78 557.12 49220.89 2003-11-12 17:02:30.000 316 17162.05 556.58 49220.13 2003-11-12 17:03:30.000 316 17159.62 556.52 49221.46 2003-11-12 17:04:30.000 316 17155.97 555.86 49218.80 2003-11-12 17:05:30.000 316 17153.84 555.26 49220.89 2003-11-12 17:06:30.000 316 17150.50 554.90 49220.13 2003-11-12 17:07:30.000 316 17148.06 554.78 49222.98 2003-11-12 17:08:30.000 316 17148.98 554.42 49222.22 2003-11-12 17:09:30.000 316 17147.76 554.96 49217.09 2003-11-12 17:10:30.000 316 17150.80 554.96 49219.18 2003-11-12 17:11:30.000 316 17150.80 555.26 49218.80 2003-11-12 17:12:30.000 316 17149.89 555.38 49218.04 2003-11-12 17:13:30.000 316 17146.85 555.92 49216.33 2003-11-12 17:14:30.000 316 17146.85 556.88 49217.28 2003-11-12 17:15:30.000 316 17148.98 557.00 49215.95 2003-11-12 17:16:30.000 316 17149.58 556.94 49212.53 2003-11-12 17:17:30.000 316 17150.80 556.82 49213.10 2003-11-12 17:18:30.000 316 17148.98 556.22 49212.34 2003-11-12 17:19:30.000 316 17145.63 555.74 49213.10 2003-11-12 17:20:30.000 316 17141.68 555.02 49211.96 2003-11-12 17:21:30.000 316 17138.64 554.24 49218.04 2003-11-12 17:22:30.000 316 17133.78 553.94 49217.66 2003-11-12 17:23:30.000 316 17132.26 553.82 49219.18 2003-11-12 17:24:30.000 316 17130.43 553.34 49219.75 2003-11-12 17:25:30.000 316 17128.00 552.92 49221.65 2003-11-12 17:26:30.000 316 17126.18 552.68 49222.41 2003-11-12 17:27:30.000 316 17124.05 552.80 49223.55 2003-11-12 17:28:30.000 316 17122.22 553.40 49221.46 2003-11-12 17:29:30.000 316 17124.05 554.48 49221.65 2003-11-12 17:30:30.000 316 17129.82 555.86 49218.23 2003-11-12 17:31:30.000 316 17136.51 557.42 49214.24 2003-11-12 17:32:30.000 316 17144.11 559.16 49212.34 2003-11-12 17:33:30.000 316 17154.14 561.08 49208.54 2003-11-12 17:34:30.000 316 17165.09 563.72 49203.79 2003-11-12 17:35:30.000 316 17178.46 566.84 49199.61 2003-11-12 17:36:30.000 316 17198.22 568.58 49188.78 2003-11-12 17:37:30.000 316 17214.94 567.86 49182.70 2003-11-12 17:38:30.000 316 17220.72 565.64 49177.57 2003-11-12 17:39:30.000 316 17222.24 562.88 49178.71 2003-11-12 17:40:30.000 316 17216.77 560.12 49182.32 2003-11-12 17:41:30.000 316 17210.08 557.84 49185.74 2003-11-12 17:42:30.000 316 17203.39 555.86 49192.20 2003-11-12 17:43:30.000 316 17197.31 554.48 49196.95 2003-11-12 17:44:30.000 316 17194.58 553.28 49196.76 2003-11-12 17:45:30.000 316 17190.32 551.90 49199.61 2003-11-12 17:46:30.000 316 17187.28 551.12 49201.51 2003-11-12 17:47:30.000 316 17183.33 550.22 49204.36 2003-11-12 17:48:30.000 316 17181.20 549.38 49204.74 2003-11-12 17:49:30.000 316 17177.55 548.84 49207.40 2003-11-12 17:50:30.000 316 17174.51 548.18 49206.64 2003-11-12 17:51:30.000 316 17171.78 548.06 49205.88 2003-11-12 17:52:30.000 316 17167.82 547.82 49205.31 2003-11-12 17:53:30.000 316 17166.30 547.58 49207.21 2003-11-12 17:54:30.000 316 17164.18 547.70 49208.16 2003-11-12 17:55:30.000 316 17162.66 547.76 49207.02 2003-11-12 17:56:30.000 316 17160.53 548.18 49205.12 2003-11-12 17:57:30.000 316 17157.79 548.42 49205.12 2003-11-12 17:58:30.000 316 17153.84 548.60 49207.21 2003-11-12 17:59:30.000 316 17149.28 548.84 49207.59 2003-11-12 18:00:30.000 316 17148.67 549.26 49210.82 2003-11-12 18:01:30.000 316 17151.10 549.92 49209.49 2003-11-12 18:02:30.000 316 17153.54 550.46 49207.40 2003-11-12 18:03:30.000 316 17156.27 551.12 49204.93 2003-11-12 18:04:30.000 316 17157.18 552.02 49204.74 2003-11-12 18:05:30.000 316 17159.01 552.74 49202.46 2003-11-12 18:06:30.000 316 17160.53 552.92 49203.98 2003-11-12 18:07:30.000 316 17160.83 553.58 49200.37 2003-11-12 18:08:30.000 316 17162.96 554.30 49196.19 2003-11-12 18:09:30.000 316 17164.18 554.72 49194.86 2003-11-12 18:10:30.000 316 17163.26 555.38 49196.57 2003-11-12 18:11:30.000 316 17162.35 555.68 49197.90 2003-11-12 18:12:30.000 316 17159.31 556.34 49198.28 2003-11-12 18:13:30.000 316 17158.70 556.94 49199.61 2003-11-12 18:14:30.000 316 17157.79 557.42 49198.66 2003-11-12 18:15:30.000 316 17157.18 558.20 49199.23 2003-11-12 18:16:30.000 316 17158.40 559.10 49199.42 2003-11-12 18:17:30.000 316 17159.92 560.06 49200.18 2003-11-12 18:18:30.000 316 17160.83 560.90 49199.04 2003-11-12 18:19:30.000 316 17163.57 561.74 49197.33 2003-11-12 18:20:30.000 316 17166.30 562.46 49197.71 2003-11-12 18:21:30.000 316 17168.13 562.70 49195.43 2003-11-12 18:22:30.000 316 17168.13 562.70 49193.91 2003-11-12 18:23:30.000 316 17168.74 562.94 49193.72 2003-11-12 18:24:30.000 316 17168.74 563.24 49194.10 2003-11-12 18:25:30.000 316 17166.61 563.30 49194.67 2003-11-12 18:26:30.000 316 17163.26 562.82 49192.96 2003-11-12 18:27:30.000 316 17158.70 563.06 49192.77 2003-11-12 18:28:30.000 316 17156.27 563.24 49198.28 2003-11-12 18:29:30.000 316 17153.84 563.24 49198.85 2003-11-12 18:30:30.000 316 17150.50 563.60 49196.95 2003-11-12 18:31:30.000 316 17148.98 563.96 49200.56 2003-11-12 18:32:30.000 316 17146.24 564.20 49201.32 2003-11-12 18:33:30.000 316 17143.81 564.32 49198.66 2003-11-12 18:34:30.000 316 17141.68 564.68 49199.23 2003-11-12 18:35:30.000 316 17139.86 565.22 49202.08 2003-11-12 18:36:30.000 316 17137.73 565.58 49200.18 2003-11-12 18:37:30.000 316 17137.42 566.06 49198.85 2003-11-12 18:38:30.000 316 17138.03 566.60 49199.42 2003-11-12 18:39:30.000 316 17138.34 567.20 49198.28 2003-11-12 18:40:30.000 316 17138.03 567.38 49196.57 2003-11-12 18:41:30.000 316 17137.12 567.26 49194.29 2003-11-12 18:42:30.000 316 17136.51 566.96 49195.43 2003-11-12 18:43:30.000 316 17134.38 566.30 49194.67 2003-11-12 18:44:30.000 316 17129.82 565.58 49197.52 2003-11-12 18:45:30.000 316 17127.09 564.98 49199.61 2003-11-12 18:46:30.000 316 17123.14 564.62 49199.99 2003-11-12 18:47:30.000 316 17119.79 563.96 49202.46 2003-11-12 18:48:30.000 316 17116.45 564.26 49199.80 2003-11-12 18:49:30.000 316 17113.71 564.50 49199.23 2003-11-12 18:50:30.000 316 17111.28 564.62 49201.13 2003-11-12 18:51:30.000 316 17110.06 564.62 49200.18 2003-11-12 18:52:30.000 316 17113.41 565.28 49199.61 2003-11-12 18:53:30.000 316 17123.44 566.84 49193.91 2003-11-12 18:54:30.000 316 17133.78 568.40 49187.83 2003-11-12 18:55:30.000 316 17143.50 570.14 49182.70 2003-11-12 18:56:30.000 316 17152.93 571.64 49175.86 2003-11-12 18:57:30.000 316 17163.57 572.42 49171.68 2003-11-12 18:58:30.000 316 17171.47 571.76 49165.98 2003-11-12 18:59:30.000 316 17175.12 570.20 49164.08 2003-11-12 19:00:30.000 316 17178.46 567.98 49163.13 2003-11-12 19:01:30.000 316 17176.03 565.46 49162.37 2003-11-12 19:02:30.000 316 17168.13 562.76 49166.17 2003-11-12 19:03:30.000 316 17163.57 560.00 49173.39 2003-11-12 19:04:30.000 316 17153.54 557.12 49175.86 2003-11-12 19:05:30.000 316 17146.85 555.26 49178.33 2003-11-12 19:06:30.000 316 17143.20 553.76 49181.18 2003-11-12 19:07:30.000 316 17138.64 552.50 49182.51 2003-11-12 19:08:30.000 316 17131.04 552.02 49184.03 2003-11-12 19:09:30.000 316 17126.48 552.20 49186.88 2003-11-12 19:10:30.000 316 17125.26 552.56 49186.12 2003-11-12 19:11:30.000 316 17125.57 553.04 49184.60 2003-11-12 19:12:30.000 316 17127.39 553.82 49184.79 2003-11-12 19:13:30.000 316 17128.91 554.90 49185.55 2003-11-12 19:14:30.000 316 17130.13 555.74 49181.18 2003-11-12 19:15:30.000 316 17133.17 556.04 49178.14 2003-11-12 19:16:30.000 316 17137.12 556.22 49175.10 2003-11-12 19:17:30.000 316 17138.64 556.40 49174.34 2003-11-12 19:18:30.000 316 17138.94 557.18 49176.81 2003-11-12 19:19:30.000 316 17137.42 556.70 49177.19 2003-11-12 19:20:30.000 316 17136.82 557.00 49179.66 2003-11-12 19:21:30.000 316 17137.73 557.24 49180.99 2003-11-12 19:22:30.000 316 17139.86 557.48 49180.04 2003-11-12 19:23:30.000 316 17141.38 557.84 49178.71 2003-11-12 19:24:30.000 316 17140.16 558.86 49183.46 2003-11-12 19:25:30.000 316 17143.20 560.18 49184.22 2003-11-12 19:26:30.000 316 17146.85 561.08 49181.37 2003-11-12 19:27:30.000 316 17152.32 562.40 49179.66 2003-11-12 19:28:30.000 316 17156.58 563.54 49181.18 2003-11-12 19:29:30.000 316 17160.22 564.62 49179.85 2003-11-12 19:30:30.000 316 17165.70 566.12 49176.05 2003-11-12 19:31:30.000 316 17172.99 567.38 49176.05 2003-11-12 19:32:30.000 316 17178.16 568.46 49174.53 2003-11-12 19:33:30.000 316 17182.42 569.42 49175.48 2003-11-12 19:34:30.000 316 17189.10 570.62 49176.05 2003-11-12 19:35:30.000 316 17195.18 571.22 49173.39 2003-11-12 19:36:30.000 316 17199.74 571.52 49171.30 2003-11-12 19:37:30.000 316 17204.00 571.40 49170.73 2003-11-12 19:38:30.000 316 17206.13 571.04 49171.11 2003-11-12 19:39:30.000 316 17206.43 570.38 49172.63 2003-11-12 19:40:30.000 316 17206.43 569.54 49174.72 2003-11-12 19:41:30.000 316 17206.13 568.34 49176.05 2003-11-12 19:42:30.000 316 17205.52 567.02 49177.95 2003-11-12 19:43:30.000 316 17202.18 565.76 49178.71 2003-11-12 19:44:30.000 316 17199.74 564.50 49179.47 2003-11-12 19:45:30.000 316 17198.53 563.60 49180.42 2003-11-12 19:46:30.000 316 17196.40 562.58 49181.56 2003-11-12 19:47:30.000 316 17192.75 562.10 49183.65 2003-11-12 19:48:30.000 316 17189.71 560.96 49183.84 2003-11-12 19:49:30.000 316 17188.50 560.30 49184.79 2003-11-12 19:50:30.000 316 17186.37 559.34 49184.98 2003-11-12 19:51:30.000 316 17184.85 558.62 49186.88 2003-11-12 19:52:30.000 316 17179.68 557.66 49186.12 2003-11-12 19:53:30.000 316 17176.34 557.12 49188.02 2003-11-12 19:54:30.000 316 17173.30 557.00 49188.97 2003-11-12 19:55:30.000 316 17172.08 556.82 49189.73 2003-11-12 19:56:30.000 316 17173.30 556.28 49189.16 2003-11-12 19:57:30.000 316 17171.47 555.80 49191.63 2003-11-12 19:58:30.000 316 17171.17 555.56 49189.16 2003-11-12 19:59:30.000 316 17171.78 555.56 49186.50 2003-11-12 20:00:30.000 316 17170.86 554.78 49187.45 2003-11-12 20:01:30.000 316 17165.70 554.48 49185.93 2003-11-12 20:02:30.000 316 17162.96 554.48 49187.64 2003-11-12 20:03:30.000 316 17162.66 554.42 49188.78 2003-11-12 20:04:30.000 316 17160.22 554.66 49188.40 2003-11-12 20:05:30.000 316 17159.92 554.36 49189.35 2003-11-12 20:06:30.000 316 17160.22 554.36 49187.64 2003-11-12 20:07:30.000 316 17161.44 553.94 49188.59 2003-11-12 20:08:30.000 316 17159.31 553.82 49187.64 2003-11-12 20:09:30.000 316 17155.66 553.70 49186.69 2003-11-12 20:10:30.000 316 17151.41 553.94 49187.26 2003-11-12 20:11:30.000 316 17148.37 554.78 49189.16 2003-11-12 20:12:30.000 316 17146.85 555.38 49191.63 2003-11-12 20:13:30.000 316 17150.50 556.10 49192.77 2003-11-12 20:14:30.000 316 17153.54 556.88 49187.64 2003-11-12 20:15:30.000 316 17156.27 557.84 49189.16 2003-11-12 20:16:30.000 316 17157.49 558.56 49186.69 2003-11-12 20:17:30.000 316 17162.05 559.22 49184.60 2003-11-12 20:18:30.000 316 17166.30 559.52 49183.65 2003-11-12 20:19:30.000 316 17168.74 560.24 49182.89 2003-11-12 20:20:30.000 316 17170.56 560.78 49180.61 2003-11-12 20:21:30.000 316 17173.30 561.32 49179.28 2003-11-12 20:22:30.000 316 17177.55 561.56 49177.00 2003-11-12 20:23:30.000 316 17182.11 561.14 49174.34 2003-11-12 20:24:30.000 316 17186.37 560.60 49176.62 2003-11-12 20:25:30.000 316 17187.89 559.88 49178.52 2003-11-12 20:26:30.000 316 17187.58 559.04 49177.57 2003-11-12 20:27:30.000 316 17186.37 558.56 49180.42 2003-11-12 20:28:30.000 316 17185.46 557.66 49182.70 2003-11-12 20:29:30.000 316 17183.02 556.88 49182.70 2003-11-12 20:30:30.000 316 17181.50 556.10 49186.50 2003-11-12 20:31:30.000 316 17180.29 555.56 49187.45 2003-11-12 20:32:30.000 316 17178.16 554.90 49187.64 2003-11-12 20:33:30.000 316 17172.69 553.94 49191.25 2003-11-12 20:34:30.000 316 17166.00 553.40 49189.16 2003-11-12 20:35:30.000 316 17161.44 553.10 49194.86 2003-11-12 20:36:30.000 316 17159.01 553.16 49197.90 2003-11-12 20:37:30.000 316 17155.06 552.98 49196.57 2003-11-12 20:38:30.000 316 17152.02 553.04 49196.76 2003-11-12 20:39:30.000 316 17150.80 553.34 49197.90 2003-11-12 20:40:30.000 316 17149.89 553.70 49199.23 2003-11-12 20:41:30.000 316 17150.19 554.18 49199.23 2003-11-12 20:42:30.000 316 17151.41 554.54 49198.47 2003-11-12 20:43:30.000 316 17152.32 554.60 49197.71 2003-11-12 20:44:30.000 316 17152.62 554.78 49198.66 2003-11-12 20:45:30.000 316 17150.50 554.66 49198.66 2003-11-12 20:46:30.000 316 17148.06 554.54 49198.47 2003-11-12 20:47:30.000 316 17146.54 555.02 49198.66 2003-11-12 20:48:30.000 316 17146.54 555.26 49200.37 2003-11-12 20:49:30.000 316 17145.94 555.44 49201.51 2003-11-12 20:50:30.000 316 17144.11 555.62 49202.65 2003-11-12 20:51:30.000 316 17143.20 556.04 49201.89 2003-11-12 20:52:30.000 316 17144.11 556.28 49202.08 2003-11-12 20:53:30.000 316 17145.33 556.52 49201.89 2003-11-12 20:54:30.000 316 17147.15 556.76 49199.99 2003-11-12 20:55:30.000 316 17148.67 556.70 49199.61 2003-11-12 20:56:30.000 316 17148.98 556.52 49199.04 2003-11-12 20:57:30.000 316 17148.67 556.22 49199.23 2003-11-12 20:58:30.000 316 17148.37 556.16 49201.51 2003-11-12 20:59:30.000 316 17147.15 556.34 49199.80 2003-11-12 21:00:30.000 316 17145.63 556.52 49200.37 2003-11-12 21:01:30.000 316 17146.24 556.64 49201.89 2003-11-12 21:02:30.000 316 17147.15 556.70 49202.46 2003-11-12 21:03:30.000 316 17148.06 556.70 49202.27 2003-11-12 21:04:30.000 316 17148.37 556.64 49201.70 2003-11-12 21:05:30.000 316 17149.58 556.46 49201.70 2003-11-12 21:06:30.000 316 17150.50 556.40 49202.27 2003-11-12 21:07:30.000 316 17151.41 556.28 49202.27 2003-11-12 21:08:30.000 316 17152.62 556.34 49202.08 2003-11-12 21:09:30.000 316 17153.84 556.16 49203.22 2003-11-12 21:10:30.000 316 17155.06 555.92 49203.22 2003-11-12 21:11:30.000 316 17154.75 555.68 49204.17 2003-11-12 21:12:30.000 316 17154.14 555.56 49204.17 2003-11-12 21:13:30.000 316 17154.14 555.50 49204.17 2003-11-12 21:14:30.000 316 17154.45 555.50 49205.31 2003-11-12 21:15:30.000 316 17154.75 555.38 49204.55 2003-11-12 21:16:30.000 316 17154.45 555.38 49203.22 2003-11-12 21:17:30.000 316 17157.18 555.20 49205.31 2003-11-12 21:18:30.000 316 17157.79 554.96 49204.17 2003-11-12 21:19:30.000 316 17157.49 554.60 49204.74 2003-11-12 21:20:30.000 316 17156.58 554.54 49204.93 2003-11-12 21:21:30.000 316 17155.97 554.48 49203.98 2003-11-12 21:22:30.000 316 17155.36 554.24 49202.27 2003-11-12 21:23:30.000 316 17154.45 554.18 49202.84 2003-11-12 21:24:30.000 316 17156.27 554.36 49203.79 2003-11-12 21:25:30.000 316 17156.88 554.24 49203.22 2003-11-12 21:26:30.000 316 17155.66 554.06 49202.65 2003-11-12 21:27:30.000 316 17155.36 554.00 49207.59 2003-11-12 21:28:30.000 316 17154.14 553.76 49206.26 2003-11-12 21:29:30.000 316 17153.84 553.64 49206.64 2003-11-12 21:30:30.000 316 17154.75 553.46 49206.64 2003-11-12 21:31:30.000 316 17154.75 553.64 49206.45 2003-11-12 21:32:30.000 316 17154.45 553.40 49207.97 2003-11-12 21:33:30.000 316 17153.84 553.28 49207.59 2003-11-12 21:34:30.000 316 17153.23 553.16 49206.26 2003-11-12 21:35:30.000 316 17153.23 553.22 49205.88 2003-11-12 21:36:30.000 316 17154.14 553.10 49207.59 2003-11-12 21:37:30.000 316 17153.23 552.80 49207.21 2003-11-12 21:38:30.000 316 17152.62 552.62 49206.83 2003-11-12 21:39:30.000 316 17152.93 552.74 49206.26 2003-11-12 21:40:30.000 316 17153.54 552.80 49205.31 2003-11-12 21:41:30.000 316 17153.54 552.74 49204.55 2003-11-12 21:42:30.000 316 17154.14 552.68 49204.36 2003-11-12 21:43:30.000 316 17154.75 552.68 49205.12 2003-11-12 21:44:30.000 316 17155.06 552.62 49204.74 2003-11-12 21:45:30.000 316 17154.75 552.44 49205.12 2003-11-12 21:46:30.000 316 17153.23 552.56 49203.03 2003-11-12 21:47:30.000 316 17153.23 552.32 49205.69 2003-11-12 21:48:30.000 316 17153.84 552.14 49205.69 2003-11-12 21:49:30.000 316 17153.23 551.96 49206.45 2003-11-12 21:50:30.000 316 17153.23 551.72 49206.45 2003-11-12 21:51:30.000 316 17154.14 551.60 49206.07 2003-11-12 21:52:30.000 316 17153.84 551.60 49206.45 2003-11-12 21:53:30.000 316 17154.45 551.54 49205.88 2003-11-12 21:54:30.000 316 17155.36 551.60 49206.07 2003-11-12 21:55:30.000 316 17156.27 551.36 49204.93 2003-11-12 21:56:30.000 316 17155.66 551.12 49205.50 2003-11-12 21:57:30.000 316 17154.75 550.94 49206.26 2003-11-12 21:58:30.000 316 17153.23 550.82 49205.31 2003-11-12 21:59:30.000 316 17153.54 551.00 49206.07 2003-11-12 22:00:30.000 316 17153.23 550.94 49206.45 2003-11-12 22:01:30.000 316 17152.32 550.88 49205.31 2003-11-12 22:02:30.000 316 17152.32 551.00 49205.88 2003-11-12 22:03:30.000 316 17152.93 550.94 49206.45 2003-11-12 22:04:30.000 316 17151.41 550.94 49205.31 2003-11-12 22:05:30.000 316 17152.62 550.94 49205.50 2003-11-12 22:06:30.000 316 17153.23 550.82 49205.31 2003-11-12 22:07:30.000 316 17152.62 550.76 49207.02 2003-11-12 22:08:30.000 316 17152.32 550.76 49206.07 2003-11-12 22:09:30.000 316 17153.84 550.76 49206.45 2003-11-12 22:10:30.000 316 17153.84 550.70 49206.64 2003-11-12 22:11:30.000 316 17153.84 550.70 49204.93 2003-11-12 22:12:30.000 316 17154.75 550.58 49205.88 2003-11-12 22:13:30.000 316 17156.58 550.58 49205.88 2003-11-12 22:14:30.000 316 17156.88 550.46 49205.88 2003-11-12 22:15:30.000 316 17154.45 550.34 49206.07 2003-11-12 22:16:30.000 316 17152.02 550.28 49206.45 2003-11-12 22:17:30.000 316 17151.41 550.22 49207.40 2003-11-12 22:18:30.000 316 17152.02 550.28 49208.16 2003-11-12 22:19:30.000 316 17152.02 550.28 49207.02 2003-11-12 22:20:30.000 316 17152.62 550.22 49207.59 2003-11-12 22:21:30.000 316 17152.02 550.28 49207.78 2003-11-12 22:22:30.000 316 17152.32 550.28 49208.16 2003-11-12 22:23:30.000 316 17152.62 550.28 49207.78 2003-11-12 22:24:30.000 316 17152.93 550.22 49206.83 2003-11-12 22:25:30.000 316 17154.14 550.28 49207.40 2003-11-12 22:26:30.000 316 17154.45 550.46 49207.59 2003-11-12 22:27:30.000 316 17155.06 550.52 49206.45 2003-11-12 22:28:30.000 316 17155.06 550.70 49205.69 2003-11-12 22:29:30.000 316 17155.66 550.64 49205.88 2003-11-12 22:30:30.000 316 17156.27 550.76 49205.12 2003-11-12 22:31:30.000 316 17157.18 550.94 49203.79 2003-11-12 22:32:30.000 316 17156.88 551.12 49203.41 2003-11-12 22:33:30.000 316 17157.18 551.30 49203.98 2003-11-12 22:34:30.000 316 17157.49 551.66 49202.65 2003-11-12 22:35:30.000 316 17158.70 551.96 49202.84 2003-11-12 22:36:30.000 316 17159.31 552.20 49201.51 2003-11-12 22:37:30.000 316 17159.92 552.32 49201.13 2003-11-12 22:38:30.000 316 17159.92 552.20 49200.94 2003-11-12 22:39:30.000 316 17159.31 552.08 49200.75 2003-11-12 22:40:30.000 316 17158.70 551.96 49201.89 2003-11-12 22:41:30.000 316 17158.10 551.78 49203.22 2003-11-12 22:42:30.000 316 17157.79 551.66 49203.60 2003-11-12 22:43:30.000 316 17157.79 551.24 49202.46 2003-11-12 22:44:30.000 316 17157.79 550.94 49202.84 2003-11-12 22:45:30.000 316 17157.79 550.52 49203.60 2003-11-12 22:46:30.000 316 17157.79 550.04 49203.41 2003-11-12 22:47:30.000 316 17157.18 549.50 49203.98 2003-11-12 22:48:30.000 316 17156.58 549.20 49202.84 2003-11-12 22:49:30.000 316 17156.58 549.08 49203.03 2003-11-12 22:50:30.000 316 17156.58 548.78 49204.17 2003-11-12 22:51:30.000 316 17157.18 548.78 49204.93 2003-11-12 22:52:30.000 316 17156.27 548.48 49204.17 2003-11-12 22:53:30.000 316 17157.18 548.36 49204.55 2003-11-12 22:54:30.000 316 17157.18 548.06 49203.41 2003-11-12 22:55:30.000 316 17157.18 547.82 49203.79 2003-11-12 22:56:30.000 316 17158.40 548.00 49204.36 2003-11-12 22:57:30.000 316 17158.10 547.88 49202.84 2003-11-12 22:58:30.000 316 17157.49 547.82 49202.65 2003-11-12 22:59:30.000 316 17158.10 547.70 49202.46 2003-11-12 23:00:30.000 316 17157.49 547.88 49203.03 2003-11-12 23:01:30.000 316 17156.27 547.88 49202.08 2003-11-12 23:02:30.000 316 17156.88 547.76 49204.36 2003-11-12 23:03:30.000 316 17156.88 547.82 49203.03 2003-11-12 23:04:30.000 316 17157.49 547.94 49203.79 2003-11-12 23:05:30.000 316 17157.79 548.06 49201.70 2003-11-12 23:06:30.000 316 17157.79 548.00 49200.37 2003-11-12 23:07:30.000 316 17159.01 547.94 49200.75 2003-11-12 23:08:30.000 316 17159.92 547.94 49199.99 2003-11-12 23:09:30.000 316 17160.22 547.70 49200.18 2003-11-12 23:10:30.000 316 17160.53 547.46 49199.61 2003-11-12 23:11:30.000 316 17160.83 547.40 49200.18 2003-11-12 23:12:30.000 316 17159.62 547.34 49200.18 2003-11-12 23:13:30.000 316 17158.70 547.28 49201.13 2003-11-12 23:14:30.000 316 17158.70 547.46 49201.51 2003-11-12 23:15:30.000 316 17158.10 547.46 49201.51 2003-11-12 23:16:30.000 316 17158.40 547.34 49201.89 2003-11-12 23:17:30.000 316 17159.01 547.34 49201.70 2003-11-12 23:18:30.000 316 17158.70 547.40 49202.08 2003-11-12 23:19:30.000 316 17158.40 547.28 49202.46 2003-11-12 23:20:30.000 316 17157.79 547.34 49202.27 2003-11-12 23:21:30.000 316 17157.18 547.34 49202.46 2003-11-12 23:22:30.000 316 17156.88 547.34 49202.84 2003-11-12 23:23:30.000 316 17155.36 547.16 49201.70 2003-11-12 23:24:30.000 316 17155.06 547.22 49201.32 2003-11-12 23:25:30.000 316 17154.14 547.10 49201.89 2003-11-12 23:26:30.000 316 17154.75 547.22 49202.08 2003-11-12 23:27:30.000 316 17156.88 547.28 49200.94 2003-11-12 23:28:30.000 316 17156.88 547.10 49200.75 2003-11-12 23:29:30.000 316 17156.88 547.10 49200.94 2003-11-12 23:30:30.000 316 17156.27 547.28 49200.37 2003-11-12 23:31:30.000 316 17158.70 547.34 49200.18 2003-11-12 23:32:30.000 316 17159.92 547.52 49199.23 2003-11-12 23:33:30.000 316 17157.18 547.34 49199.61 2003-11-12 23:34:30.000 316 17154.75 547.22 49200.56 2003-11-12 23:35:30.000 316 17153.54 547.04 49201.32 2003-11-12 23:36:30.000 316 17154.45 547.16 49201.32 2003-11-12 23:37:30.000 316 17154.14 547.22 49201.89 2003-11-12 23:38:30.000 316 17154.45 547.58 49200.56 2003-11-12 23:39:30.000 316 17154.14 547.70 49200.37 2003-11-12 23:40:30.000 316 17153.84 547.70 49200.56 2003-11-12 23:41:30.000 316 17154.75 547.88 49200.37 2003-11-12 23:42:30.000 316 17155.66 547.76 49199.80 2003-11-12 23:43:30.000 316 17156.58 547.88 49198.66 2003-11-12 23:44:30.000 316 17157.18 547.58 49199.04 2003-11-12 23:45:30.000 316 17157.18 547.46 49199.04 2003-11-12 23:46:30.000 316 17156.58 547.70 49198.66 2003-11-12 23:47:30.000 316 17156.58 547.76 49198.47 2003-11-12 23:48:30.000 316 17155.36 547.70 49199.42 2003-11-12 23:49:30.000 316 17154.14 547.82 49199.61 2003-11-12 23:50:30.000 316 17153.84 547.88 49199.80 2003-11-12 23:51:30.000 316 17153.54 547.94 49199.23 2003-11-12 23:52:30.000 316 17154.75 547.88 49198.85 2003-11-12 23:53:30.000 316 17155.66 547.58 49198.09 2003-11-12 23:54:30.000 316 17155.97 547.16 49197.52 2003-11-12 23:55:30.000 316 17156.58 546.86 49198.28 2003-11-12 23:56:30.000 316 17155.66 546.62 49197.52 2003-11-12 23:57:30.000 316 17154.14 546.56 49197.52 2003-11-12 23:58:30.000 316 17152.32 546.44 49198.28 2003-11-12 23:59:30.000 316 17153.54 546.26 49198.85 2003-11-13 00:00:30.000 317 17154.14 545.96 49197.90 2003-11-13 00:01:30.000 317 17154.75 545.54 49197.33 2003-11-13 00:02:30.000 317 17154.45 545.42 49197.33 2003-11-13 00:03:30.000 317 17155.66 545.54 49196.95 2003-11-13 00:04:30.000 317 17156.27 545.60 49196.38 2003-11-13 00:05:30.000 317 17154.45 545.18 49196.76 2003-11-13 00:06:30.000 317 17152.93 545.06 49197.90 2003-11-13 00:07:30.000 317 17155.36 544.64 49197.52 2003-11-13 00:08:30.000 317 17156.27 544.58 49196.19 2003-11-13 00:09:30.000 317 17155.97 544.16 49196.00 2003-11-13 00:10:30.000 317 17154.14 543.56 49196.57 2003-11-13 00:11:30.000 317 17151.71 543.38 49197.71 2003-11-13 00:12:30.000 317 17151.41 543.20 49198.85 2003-11-13 00:13:30.000 317 17148.06 542.96 49199.61 2003-11-13 00:14:30.000 317 17146.24 542.42 49201.13 2003-11-13 00:15:30.000 317 17145.94 542.18 49201.32 2003-11-13 00:16:30.000 317 17145.63 542.12 49200.94 2003-11-13 00:17:30.000 317 17144.72 541.94 49200.75 2003-11-13 00:18:30.000 317 17141.98 541.70 49200.75 2003-11-13 00:19:30.000 317 17140.46 541.88 49200.75 2003-11-13 00:20:30.000 317 17140.77 542.18 49200.56 2003-11-13 00:21:30.000 317 17141.07 542.24 49199.80 2003-11-13 00:22:30.000 317 17141.98 542.48 49198.47 2003-11-13 00:23:30.000 317 17142.59 542.72 49197.90 2003-11-13 00:24:30.000 317 17144.72 542.72 49198.09 2003-11-13 00:25:30.000 317 17148.06 542.84 49196.57 2003-11-13 00:26:30.000 317 17148.67 542.72 49197.14 2003-11-13 00:27:30.000 317 17147.46 542.48 49197.52 2003-11-13 00:28:30.000 317 17146.54 542.66 49198.09 2003-11-13 00:29:30.000 317 17146.85 542.96 49198.09 2003-11-13 00:30:30.000 317 17148.67 543.20 49197.71 2003-11-13 00:31:30.000 317 17151.41 543.32 49196.00 2003-11-13 00:32:30.000 317 17152.32 543.50 49194.86 2003-11-13 00:33:30.000 317 17152.32 543.50 49195.43 2003-11-13 00:34:30.000 317 17151.41 543.38 49195.62 2003-11-13 00:35:30.000 317 17149.28 543.44 49196.38 2003-11-13 00:36:30.000 317 17147.76 543.80 49197.33 2003-11-13 00:37:30.000 317 17146.54 543.98 49197.90 2003-11-13 00:38:30.000 317 17147.15 544.22 49197.52 2003-11-13 00:39:30.000 317 17151.10 544.46 49197.52 2003-11-13 00:40:30.000 317 17152.32 544.76 49196.19 2003-11-13 00:41:30.000 317 17154.14 545.12 49195.81 2003-11-13 00:42:30.000 317 17154.75 545.24 49194.48 2003-11-13 00:43:30.000 317 17153.84 545.12 49193.72 2003-11-13 00:44:30.000 317 17154.45 544.88 49194.10 2003-11-13 00:45:30.000 317 17153.84 545.18 49194.10 2003-11-13 00:46:30.000 317 17152.62 545.54 49195.05 2003-11-13 00:47:30.000 317 17151.71 545.96 49195.43 2003-11-13 00:48:30.000 317 17148.67 545.78 49195.05 2003-11-13 00:49:30.000 317 17147.46 546.02 49194.86 2003-11-13 00:50:30.000 317 17147.76 546.32 49195.05 2003-11-13 00:51:30.000 317 17149.89 546.38 49194.86 2003-11-13 00:52:30.000 317 17151.10 546.74 49194.48 2003-11-13 00:53:30.000 317 17152.32 547.10 49192.20 2003-11-13 00:54:30.000 317 17152.32 547.34 49192.39 2003-11-13 00:55:30.000 317 17152.32 547.52 49193.34 2003-11-13 00:56:30.000 317 17151.41 548.06 49195.05 2003-11-13 00:57:30.000 317 17152.02 548.36 49193.72 2003-11-13 00:58:30.000 317 17151.41 548.54 49192.01 2003-11-13 00:59:30.000 317 17152.02 548.66 49192.01 2003-11-13 01:00:30.000 317 17151.71 548.78 49192.96 2003-11-13 01:01:30.000 317 17152.93 548.84 49191.25 2003-11-13 01:02:30.000 317 17152.32 549.02 49191.63 2003-11-13 01:03:30.000 317 17154.75 549.32 49190.87 2003-11-13 01:04:30.000 317 17157.18 549.56 49190.87 2003-11-13 01:05:30.000 317 17159.62 549.32 49188.02 2003-11-13 01:06:30.000 317 17160.83 548.96 49186.88 2003-11-13 01:07:30.000 317 17160.22 548.78 49187.26 2003-11-13 01:08:30.000 317 17161.14 548.42 49188.97 2003-11-13 01:09:30.000 317 17159.92 548.06 49190.30 2003-11-13 01:10:30.000 317 17159.92 548.00 49191.82 2003-11-13 01:11:30.000 317 17158.40 547.70 49192.20 2003-11-13 01:12:30.000 317 17155.66 547.52 49192.77 2003-11-13 01:13:30.000 317 17154.75 547.70 49192.96 2003-11-13 01:14:30.000 317 17155.06 547.58 49192.77 2003-11-13 01:15:30.000 317 17155.66 547.40 49192.20 2003-11-13 01:16:30.000 317 17157.49 547.40 49190.68 2003-11-13 01:17:30.000 317 17159.01 547.40 49188.21 2003-11-13 01:18:30.000 317 17158.70 547.16 49188.97 2003-11-13 01:19:30.000 317 17158.70 547.28 49188.59 2003-11-13 01:20:30.000 317 17158.70 546.92 49187.64 2003-11-13 01:21:30.000 317 17156.27 546.68 49188.59 2003-11-13 01:22:30.000 317 17154.75 546.68 49191.25 2003-11-13 01:23:30.000 317 17153.23 546.56 49192.39 2003-11-13 01:24:30.000 317 17153.54 546.62 49190.87 2003-11-13 01:25:30.000 317 17154.14 546.62 49189.16 2003-11-13 01:26:30.000 317 17155.36 546.68 49188.97 2003-11-13 01:27:30.000 317 17156.27 546.80 49191.82 2003-11-13 01:28:30.000 317 17153.54 546.68 49192.58 2003-11-13 01:29:30.000 317 17151.71 547.04 49193.53 2003-11-13 01:30:30.000 317 17152.62 547.34 49193.15 2003-11-13 01:31:30.000 317 17152.32 547.58 49192.77 2003-11-13 01:32:30.000 317 17153.23 547.94 49193.34 2003-11-13 01:33:30.000 317 17155.36 547.52 49191.63 2003-11-13 01:34:30.000 317 17154.45 547.16 49192.58 2003-11-13 01:35:30.000 317 17152.32 546.92 49192.96 2003-11-13 01:36:30.000 317 17150.19 546.86 49192.96 2003-11-13 01:37:30.000 317 17150.19 546.98 49193.72 2003-11-13 01:38:30.000 317 17152.02 546.98 49193.72 2003-11-13 01:39:30.000 317 17151.71 546.98 49193.91 2003-11-13 01:40:30.000 317 17152.32 547.16 49193.15 2003-11-13 01:41:30.000 317 17153.54 546.62 49192.77 2003-11-13 01:42:30.000 317 17154.45 546.68 49193.15 2003-11-13 01:43:30.000 317 17155.36 546.62 49193.15 2003-11-13 01:44:30.000 317 17155.66 546.50 49193.53 2003-11-13 01:45:30.000 317 17155.06 546.50 49193.72 2003-11-13 01:46:30.000 317 17155.97 546.62 49192.58 2003-11-13 01:47:30.000 317 17153.23 546.80 49193.53 2003-11-13 01:48:30.000 317 17152.02 546.92 49194.29 2003-11-13 01:49:30.000 317 17153.54 546.80 49194.48 2003-11-13 01:50:30.000 317 17153.23 546.80 49194.48 2003-11-13 01:51:30.000 317 17154.75 546.92 49194.29 2003-11-13 01:52:30.000 317 17156.88 547.10 49192.96 2003-11-13 01:53:30.000 317 17155.97 546.80 49193.15 2003-11-13 01:54:30.000 317 17152.93 546.92 49194.48 2003-11-13 01:55:30.000 317 17151.10 546.68 49197.52 2003-11-13 01:56:30.000 317 17149.28 546.68 49199.23 2003-11-13 01:57:30.000 317 17145.94 546.68 49199.04 2003-11-13 01:58:30.000 317 17145.33 546.74 49199.80 2003-11-13 01:59:30.000 317 17147.15 546.74 49199.23 2003-11-13 02:00:30.000 317 17148.67 546.80 49196.57 2003-11-13 02:01:30.000 317 17148.06 546.74 49193.72 2003-11-13 02:02:30.000 317 17149.28 546.38 49196.38 2003-11-13 02:03:30.000 317 17147.46 545.96 49195.81 2003-11-13 02:04:30.000 317 17142.90 545.90 49197.33 2003-11-13 02:05:30.000 317 17142.90 546.08 49198.66 2003-11-13 02:06:30.000 317 17142.59 546.08 49197.90 2003-11-13 02:07:30.000 317 17141.98 545.84 49199.61 2003-11-13 02:08:30.000 317 17144.72 545.78 49199.04 2003-11-13 02:09:30.000 317 17147.76 546.14 49196.76 2003-11-13 02:10:30.000 317 17149.89 546.02 49196.00 2003-11-13 02:11:30.000 317 17149.89 545.54 49195.43 2003-11-13 02:12:30.000 317 17143.81 545.60 49195.62 2003-11-13 02:13:30.000 317 17144.72 545.78 49199.80 2003-11-13 02:14:30.000 317 17146.85 545.84 49197.90 2003-11-13 02:15:30.000 317 17150.19 545.96 49197.14 2003-11-13 02:16:30.000 317 17149.89 546.02 49196.76 2003-11-13 02:17:30.000 317 17146.54 545.60 49197.33 2003-11-13 02:18:30.000 317 17148.37 545.42 49198.28 2003-11-13 02:19:30.000 317 17149.89 545.72 49199.23 2003-11-13 02:20:30.000 317 17148.67 545.42 49199.04 2003-11-13 02:21:30.000 317 17148.67 545.48 49199.99 2003-11-13 02:22:30.000 317 17147.76 545.72 49200.18 2003-11-13 02:23:30.000 317 17148.98 545.72 49199.99 2003-11-13 02:24:30.000 317 17148.98 545.66 49199.23 2003-11-13 02:25:30.000 317 17149.58 545.72 49198.66 2003-11-13 02:26:30.000 317 17150.50 545.48 49199.80 2003-11-13 02:27:30.000 317 17150.50 545.18 49199.61 2003-11-13 02:28:30.000 317 17152.02 545.06 49198.85 2003-11-13 02:29:30.000 317 17148.98 545.00 49202.84 2003-11-13 02:30:30.000 317 17145.33 545.18 49200.75 2003-11-13 02:31:30.000 317 17150.80 545.24 49198.66 2003-11-13 02:32:30.000 317 17152.62 545.00 49198.85 2003-11-13 02:33:30.000 317 17152.62 544.76 49198.09 2003-11-13 02:34:30.000 317 17153.84 544.22 49199.99 2003-11-13 02:35:30.000 317 17153.84 544.40 49198.66 2003-11-13 02:36:30.000 317 17151.41 544.22 49201.13 2003-11-13 02:37:30.000 317 17149.89 544.52 49200.94 2003-11-13 02:38:30.000 317 17149.89 544.88 49200.56 2003-11-13 02:39:30.000 317 17149.28 545.48 49199.61 2003-11-13 02:40:30.000 317 17149.58 546.08 49200.94 2003-11-13 02:41:30.000 317 17148.06 546.32 49200.75 2003-11-13 02:42:30.000 317 17149.58 546.56 49200.18 2003-11-13 02:43:30.000 317 17152.93 546.86 49198.85 2003-11-13 02:44:30.000 317 17155.06 546.86 49198.09 2003-11-13 02:45:30.000 317 17152.02 546.56 49195.62 2003-11-13 02:46:30.000 317 17150.80 546.80 49198.85 2003-11-13 02:47:30.000 317 17151.71 546.98 49196.76 2003-11-13 02:48:30.000 317 17150.80 547.16 49196.19 2003-11-13 02:49:30.000 317 17150.80 547.40 49197.33 2003-11-13 02:50:30.000 317 17151.41 547.76 49194.67 2003-11-13 02:51:30.000 317 17154.45 548.12 49198.28 2003-11-13 02:52:30.000 317 17154.75 548.24 49196.19 2003-11-13 02:53:30.000 317 17156.27 548.30 49196.57 2003-11-13 02:54:30.000 317 17156.88 548.60 49196.00 2003-11-13 02:55:30.000 317 17159.31 548.90 49195.43 2003-11-13 02:56:30.000 317 17158.70 548.84 49195.81 2003-11-13 02:57:30.000 317 17156.88 548.54 49196.76 2003-11-13 02:58:30.000 317 17155.66 548.60 49198.09 2003-11-13 02:59:30.000 317 17155.06 548.84 49198.85 2003-11-13 03:00:30.000 317 17154.14 548.84 49198.66 2003-11-13 03:01:30.000 317 17154.75 548.90 49200.37 2003-11-13 03:02:30.000 317 17156.88 549.02 49201.32 2003-11-13 03:03:30.000 317 17159.62 548.48 49202.65 2003-11-13 03:04:30.000 317 17159.62 548.30 49201.32 2003-11-13 03:05:30.000 317 17158.70 548.24 49200.18 2003-11-13 03:06:30.000 317 17156.58 548.30 49202.27 2003-11-13 03:07:30.000 317 17153.84 548.54 49203.03 2003-11-13 03:08:30.000 317 17151.71 548.78 49203.03 2003-11-13 03:09:30.000 317 17152.32 549.50 49203.98 2003-11-13 03:10:30.000 317 17154.45 549.92 49202.08 2003-11-13 03:11:30.000 317 17156.88 549.86 49200.75 2003-11-13 03:12:30.000 317 17157.18 549.80 49200.37 2003-11-13 03:13:30.000 317 17156.58 549.38 49200.37 2003-11-13 03:14:30.000 317 17155.66 549.74 49200.94 2003-11-13 03:15:30.000 317 17158.10 549.86 49202.46 2003-11-13 03:16:30.000 317 17159.92 549.98 49200.37 2003-11-13 03:17:30.000 317 17159.31 549.80 49199.61 2003-11-13 03:18:30.000 317 17158.10 549.68 49200.18 2003-11-13 03:19:30.000 317 17159.62 549.62 49204.17 2003-11-13 03:20:30.000 317 17158.10 549.62 49200.18 2003-11-13 03:21:30.000 317 17158.10 550.34 49200.37 2003-11-13 03:22:30.000 317 17159.01 550.58 49201.51 2003-11-13 03:23:30.000 317 17159.92 550.52 49201.32 2003-11-13 03:24:30.000 317 17160.22 550.40 49199.61 2003-11-13 03:25:30.000 317 17161.14 550.58 49201.32 2003-11-13 03:26:30.000 317 17161.44 550.64 49200.94 2003-11-13 03:27:30.000 317 17160.53 550.40 49202.84 2003-11-13 03:28:30.000 317 17159.01 550.28 49205.31 2003-11-13 03:29:30.000 317 17159.01 550.58 49203.60 2003-11-13 03:30:30.000 317 17159.62 550.88 49203.79 2003-11-13 03:31:30.000 317 17161.74 550.40 49204.55 2003-11-13 03:32:30.000 317 17161.74 550.22 49204.74 2003-11-13 03:33:30.000 317 17161.14 550.34 49205.31 2003-11-13 03:34:30.000 317 17159.01 550.58 49203.22 2003-11-13 03:35:30.000 317 17159.31 550.94 49204.17 2003-11-13 03:36:30.000 317 17158.70 551.00 49203.98 2003-11-13 03:37:30.000 317 17159.01 550.94 49204.36 2003-11-13 03:38:30.000 317 17157.79 551.18 49202.84 2003-11-13 03:39:30.000 317 17158.70 550.88 49203.60 2003-11-13 03:40:30.000 317 17157.49 550.58 49200.94 2003-11-13 03:41:30.000 317 17159.62 551.00 49205.88 2003-11-13 03:42:30.000 317 17162.66 551.00 49205.69 2003-11-13 03:43:30.000 317 17163.26 550.70 49201.51 2003-11-13 03:44:30.000 317 17160.83 549.98 49202.65 2003-11-13 03:45:30.000 317 17159.31 549.98 49204.74 2003-11-13 03:46:30.000 317 17157.18 549.98 49204.74 2003-11-13 03:47:30.000 317 17158.10 550.58 49205.88 2003-11-13 03:48:30.000 317 17163.87 550.64 49204.36 2003-11-13 03:49:30.000 317 17166.30 549.74 49202.46 2003-11-13 03:50:30.000 317 17164.48 549.32 49203.22 2003-11-13 03:51:30.000 317 17160.83 549.32 49206.45 2003-11-13 03:52:30.000 317 17160.22 549.62 49207.78 2003-11-13 03:53:30.000 317 17158.70 549.92 49204.93 2003-11-13 03:54:30.000 317 17161.14 550.22 49204.93 2003-11-13 03:55:30.000 317 17164.18 550.40 49205.31 2003-11-13 03:56:30.000 317 17165.39 550.46 49203.79 2003-11-13 03:57:30.000 317 17166.30 550.46 49203.60 2003-11-13 03:58:30.000 317 17165.70 550.76 49203.22 2003-11-13 03:59:30.000 317 17166.00 550.88 49205.12 2003-11-13 04:00:30.000 317 17168.43 550.70 49206.26 2003-11-13 04:01:30.000 317 17172.38 550.82 49202.84 2003-11-13 04:02:30.000 317 17169.65 550.46 49202.08 2003-11-13 04:03:30.000 317 17167.22 549.68 49205.50 2003-11-13 04:04:30.000 317 17164.48 548.96 49205.69 2003-11-13 04:05:30.000 317 17164.78 549.50 49206.83 2003-11-13 04:06:30.000 317 17165.70 549.50 49205.31 2003-11-13 04:07:30.000 317 17166.61 549.26 49207.78 2003-11-13 04:08:30.000 317 17168.74 549.20 49208.35 2003-11-13 04:09:30.000 317 17166.61 548.96 49210.44 2003-11-13 04:10:30.000 317 17166.30 549.02 49211.20 2003-11-13 04:11:30.000 317 17167.22 548.96 49211.58 2003-11-13 04:12:30.000 317 17165.39 548.72 49211.39 2003-11-13 04:13:30.000 317 17166.30 548.66 49209.49 2003-11-13 04:14:30.000 317 17167.52 548.84 49207.40 2003-11-13 04:15:30.000 317 17169.04 548.90 49208.92 2003-11-13 04:16:30.000 317 17170.56 549.14 49209.11 2003-11-13 04:17:30.000 317 17169.34 549.02 49204.55 2003-11-13 04:18:30.000 317 17169.65 548.66 49203.03 2003-11-13 04:19:30.000 317 17170.26 548.54 49203.41 2003-11-13 04:20:30.000 317 17170.56 548.36 49203.79 2003-11-13 04:21:30.000 317 17168.43 548.00 49204.36 2003-11-13 04:22:30.000 317 17167.22 547.52 49206.83 2003-11-13 04:23:30.000 317 17166.91 547.76 49205.31 2003-11-13 04:24:30.000 317 17166.00 547.52 49206.83 2003-11-13 04:25:30.000 317 17164.78 547.10 49207.02 2003-11-13 04:26:30.000 317 17162.66 547.04 49207.21 2003-11-13 04:27:30.000 317 17161.74 547.16 49207.21 2003-11-13 04:28:30.000 317 17161.74 546.80 49207.40 2003-11-13 04:29:30.000 317 17162.35 546.80 49206.83 2003-11-13 04:30:30.000 317 17160.22 546.92 49208.16 2003-11-13 04:31:30.000 317 17156.88 546.62 49209.30 2003-11-13 04:32:30.000 317 17156.27 546.74 49209.11 2003-11-13 04:33:30.000 317 17154.14 546.98 49211.01 2003-11-13 04:34:30.000 317 17152.62 547.28 49212.15 2003-11-13 04:35:30.000 317 17153.23 547.34 49211.01 2003-11-13 04:36:30.000 317 17154.14 547.58 49207.97 2003-11-13 04:37:30.000 317 17152.93 547.22 49210.82 2003-11-13 04:38:30.000 317 17151.41 547.10 49210.44 2003-11-13 04:39:30.000 317 17151.10 547.40 49210.82 2003-11-13 04:40:30.000 317 17150.80 547.64 49211.01 2003-11-13 04:41:30.000 317 17146.54 547.76 49210.25 2003-11-13 04:42:30.000 317 17146.85 548.06 49212.53 2003-11-13 04:43:30.000 317 17150.19 548.36 49211.96 2003-11-13 04:44:30.000 317 17149.28 548.54 49208.73 2003-11-13 04:45:30.000 317 17149.28 548.48 49210.06 2003-11-13 04:46:30.000 317 17149.89 548.48 49212.15 2003-11-13 04:47:30.000 317 17147.46 548.90 49210.25 2003-11-13 04:48:30.000 317 17145.63 549.62 49210.63 2003-11-13 04:49:30.000 317 17143.50 549.38 49211.39 2003-11-13 04:50:30.000 317 17143.20 549.50 49209.49 2003-11-13 04:51:30.000 317 17146.54 549.74 49209.87 2003-11-13 04:52:30.000 317 17145.63 549.86 49207.78 2003-11-13 04:53:30.000 317 17145.33 550.28 49207.02 2003-11-13 04:54:30.000 317 17145.02 550.46 49209.30 2003-11-13 04:55:30.000 317 17145.94 550.58 49208.35 2003-11-13 04:56:30.000 317 17148.37 550.76 49207.78 2003-11-13 04:57:30.000 317 17149.89 551.12 49207.78 2003-11-13 04:58:30.000 317 17152.62 551.42 49206.26 2003-11-13 04:59:30.000 317 17152.02 551.54 49203.60 2003-11-13 05:00:30.000 317 17153.23 551.90 49201.13 2003-11-13 05:01:30.000 317 17154.14 552.20 49203.60 2003-11-13 05:02:30.000 317 17153.23 552.26 49203.41 2003-11-13 05:03:30.000 317 17154.14 552.38 49203.41 2003-11-13 05:04:30.000 317 17154.45 552.08 49203.22 2003-11-13 05:05:30.000 317 17155.36 551.90 49203.79 2003-11-13 05:06:30.000 317 17155.06 551.60 49204.17 2003-11-13 05:07:30.000 317 17156.88 551.78 49201.70 2003-11-13 05:08:30.000 317 17156.88 550.76 49203.98 2003-11-13 05:09:30.000 317 17156.58 550.64 49201.89 2003-11-13 05:10:30.000 317 17157.18 550.40 49204.36 2003-11-13 05:11:30.000 317 17157.18 550.10 49205.12 2003-11-13 05:12:30.000 317 17156.58 550.10 49205.12 2003-11-13 05:13:30.000 317 17157.79 550.34 49204.93 2003-11-13 05:14:30.000 317 17156.58 550.10 49206.26 2003-11-13 05:15:30.000 317 17153.84 550.22 49206.07 2003-11-13 05:16:30.000 317 17154.45 550.40 49205.31 2003-11-13 05:17:30.000 317 17154.45 550.22 49204.93 2003-11-13 05:18:30.000 317 17152.32 549.56 49205.12 2003-11-13 05:19:30.000 317 17147.46 549.98 49208.16 2003-11-13 05:20:30.000 317 17145.94 550.10 49211.20 2003-11-13 05:21:30.000 317 17146.54 549.80 49207.59 2003-11-13 05:22:30.000 317 17150.50 549.92 49208.35 2003-11-13 05:23:30.000 317 17151.10 549.98 49208.16 2003-11-13 05:24:30.000 317 17148.37 549.74 49207.02 2003-11-13 05:25:30.000 317 17150.50 550.10 49209.49 2003-11-13 05:26:30.000 317 17151.41 550.16 49207.59 2003-11-13 05:27:30.000 317 17153.23 550.10 49207.21 2003-11-13 05:28:30.000 317 17155.97 549.98 49204.36 2003-11-13 05:29:30.000 317 17155.36 550.10 49204.36 2003-11-13 05:30:30.000 317 17155.66 550.16 49204.93 2003-11-13 05:31:30.000 317 17157.79 549.92 49204.74 2003-11-13 05:32:30.000 317 17158.40 549.62 49202.65 2003-11-13 05:33:30.000 317 17157.79 549.56 49203.22 2003-11-13 05:34:30.000 317 17157.49 549.62 49203.41 2003-11-13 05:35:30.000 317 17158.10 549.14 49203.98 2003-11-13 05:36:30.000 317 17159.62 548.96 49206.45 2003-11-13 05:37:30.000 317 17158.70 549.14 49205.88 2003-11-13 05:38:30.000 317 17157.49 549.26 49205.12 2003-11-13 05:39:30.000 317 17157.18 549.26 49205.69 2003-11-13 05:40:30.000 317 17156.27 549.20 49204.93 2003-11-13 05:41:30.000 317 17157.18 549.56 49207.21 2003-11-13 05:42:30.000 317 17155.36 549.68 49206.26 2003-11-13 05:43:30.000 317 17154.75 549.56 49207.78 2003-11-13 05:44:30.000 317 17155.06 549.62 49207.59 2003-11-13 05:45:30.000 317 17155.66 549.92 49208.73 2003-11-13 05:46:30.000 317 17156.58 549.50 49208.35 2003-11-13 05:47:30.000 317 17156.27 549.20 49207.21 2003-11-13 05:48:30.000 317 17157.18 549.86 49209.87 2003-11-13 05:49:30.000 317 17157.18 549.86 49209.87 2003-11-13 05:50:30.000 317 17157.79 549.56 49208.54 2003-11-13 05:51:30.000 317 17157.79 549.56 49206.45 2003-11-13 05:52:30.000 317 17159.62 550.10 49207.02 2003-11-13 05:53:30.000 317 17158.70 549.74 49208.73 2003-11-13 05:54:30.000 317 17160.83 549.02 49208.16 2003-11-13 05:55:30.000 317 17163.57 548.96 49207.97 2003-11-13 05:56:30.000 317 17160.83 548.30 49209.30 2003-11-13 05:57:30.000 317 17156.88 548.60 49209.11 2003-11-13 05:58:30.000 317 17153.54 549.56 49211.39 2003-11-13 05:59:30.000 317 17152.62 549.56 49210.82 2003-11-13 06:00:30.000 317 17154.75 549.86 49209.49 2003-11-13 06:01:30.000 317 17157.79 550.16 49208.92 2003-11-13 06:02:30.000 317 17157.18 550.16 49210.25 2003-11-13 06:03:30.000 317 17157.49 550.70 49208.35 2003-11-13 06:04:30.000 317 17156.88 550.58 49206.45 2003-11-13 06:05:30.000 317 17158.10 550.58 49205.12 2003-11-13 06:06:30.000 317 17157.49 550.40 49205.69 2003-11-13 06:07:30.000 317 17157.79 550.64 49204.55 2003-11-13 06:08:30.000 317 17157.79 550.58 49205.88 2003-11-13 06:09:30.000 317 17159.01 550.64 49207.97 2003-11-13 06:10:30.000 317 17161.14 550.22 49205.31 2003-11-13 06:11:30.000 317 17162.05 550.28 49206.26 2003-11-13 06:12:30.000 317 17161.74 550.52 49207.40 2003-11-13 06:13:30.000 317 17164.78 549.98 49205.69 2003-11-13 06:14:30.000 317 17166.61 550.34 49205.31 2003-11-13 06:15:30.000 317 17164.78 550.70 49202.65 2003-11-13 06:16:30.000 317 17161.74 550.58 49204.74 2003-11-13 06:17:30.000 317 17161.14 550.10 49207.59 2003-11-13 06:18:30.000 317 17160.22 549.74 49207.78 2003-11-13 06:19:30.000 317 17159.01 550.04 49210.25 2003-11-13 06:20:30.000 317 17156.27 550.40 49210.06 2003-11-13 06:21:30.000 317 17157.18 550.58 49208.73 2003-11-13 06:22:30.000 317 17159.92 550.52 49208.92 2003-11-13 06:23:30.000 317 17158.70 550.46 49209.30 2003-11-13 06:24:30.000 317 17158.40 550.10 49209.30 2003-11-13 06:25:30.000 317 17159.92 550.40 49207.21 2003-11-13 06:26:30.000 317 17160.22 550.04 49208.35 2003-11-13 06:27:30.000 317 17159.92 549.32 49207.21 2003-11-13 06:28:30.000 317 17159.01 549.62 49208.16 2003-11-13 06:29:30.000 317 17156.58 549.86 49211.39 2003-11-13 06:30:30.000 317 17154.14 549.38 49211.39 2003-11-13 06:31:30.000 317 17160.53 549.14 49209.49 2003-11-13 06:32:30.000 317 17158.40 549.32 49208.73 2003-11-13 06:33:30.000 317 17153.84 549.74 49210.44 2003-11-13 06:34:30.000 317 17153.84 549.92 49211.77 2003-11-13 06:35:30.000 317 17157.18 549.98 49212.53 2003-11-13 06:36:30.000 317 17156.27 549.20 49209.68 2003-11-13 06:37:30.000 317 17156.58 549.32 49208.54 2003-11-13 06:38:30.000 317 17150.19 549.56 49211.20 2003-11-13 06:39:30.000 317 17152.32 549.74 49211.96 2003-11-13 06:40:30.000 317 17153.54 550.10 49209.30 2003-11-13 06:41:30.000 317 17152.32 550.22 49212.15 2003-11-13 06:42:30.000 317 17152.62 550.58 49211.39 2003-11-13 06:43:30.000 317 17151.41 551.06 49210.63 2003-11-13 06:44:30.000 317 17152.93 551.66 49211.58 2003-11-13 06:45:30.000 317 17156.88 550.82 49208.73 2003-11-13 06:46:30.000 317 17157.18 550.82 49206.83 2003-11-13 06:47:30.000 317 17157.79 550.76 49203.79 2003-11-13 06:48:30.000 317 17160.22 550.82 49206.64 2003-11-13 06:49:30.000 317 17157.79 550.82 49206.07 2003-11-13 06:50:30.000 317 17157.18 550.70 49207.59 2003-11-13 06:51:30.000 317 17155.66 550.64 49208.73 2003-11-13 06:52:30.000 317 17152.93 550.64 49210.82 2003-11-13 06:53:30.000 317 17151.71 550.70 49209.87 2003-11-13 06:54:30.000 317 17150.50 551.00 49210.25 2003-11-13 06:55:30.000 317 17152.32 550.94 49211.20 2003-11-13 06:56:30.000 317 17151.10 551.30 49207.97 2003-11-13 06:57:30.000 317 17151.10 551.48 49208.16 2003-11-13 06:58:30.000 317 17148.98 551.54 49211.77 2003-11-13 06:59:30.000 317 17147.15 551.24 49209.68 2003-11-13 07:00:30.000 317 17148.06 551.66 49208.35 2003-11-13 07:01:30.000 317 17148.67 551.54 49207.59 2003-11-13 07:02:30.000 317 17149.28 551.48 49207.02 2003-11-13 07:03:30.000 317 17149.28 551.84 49207.97 2003-11-13 07:04:30.000 317 17151.71 552.38 49206.26 2003-11-13 07:05:30.000 317 17157.18 551.60 49201.70 2003-11-13 07:06:30.000 317 17155.97 551.00 49203.79 2003-11-13 07:07:30.000 317 17152.02 551.12 49206.07 2003-11-13 07:08:30.000 317 17151.71 551.48 49206.64 2003-11-13 07:09:30.000 317 17152.02 551.30 49207.59 2003-11-13 07:10:30.000 317 17151.41 551.72 49207.21 2003-11-13 07:11:30.000 317 17152.93 551.72 49206.83 2003-11-13 07:12:30.000 317 17154.14 551.24 49207.02 2003-11-13 07:13:30.000 317 17150.50 551.12 49205.50 2003-11-13 07:14:30.000 317 17148.37 551.30 49209.68 2003-11-13 07:15:30.000 317 17150.80 551.48 49207.21 2003-11-13 07:16:30.000 317 17151.71 551.30 49207.02 2003-11-13 07:17:30.000 317 17151.71 551.54 49207.40 2003-11-13 07:18:30.000 317 17153.23 551.42 49206.07 2003-11-13 07:19:30.000 317 17151.41 551.48 49204.74 2003-11-13 07:20:30.000 317 17151.71 551.66 49207.40 2003-11-13 07:21:30.000 317 17151.71 551.84 49207.40 2003-11-13 07:22:30.000 317 17152.02 551.96 49206.26 2003-11-13 07:23:30.000 317 17150.50 551.72 49206.07 2003-11-13 07:24:30.000 317 17152.32 551.78 49206.45 2003-11-13 07:25:30.000 317 17152.93 551.66 49204.74 2003-11-13 07:26:30.000 317 17153.54 551.66 49207.02 2003-11-13 07:27:30.000 317 17152.02 551.66 49206.83 2003-11-13 07:28:30.000 317 17151.71 551.78 49206.83 2003-11-13 07:29:30.000 317 17152.62 551.78 49208.73 2003-11-13 07:30:30.000 317 17153.23 551.66 49205.12 2003-11-13 07:31:30.000 317 17153.23 551.90 49205.88 2003-11-13 07:32:30.000 317 17154.14 551.90 49207.02 2003-11-13 07:33:30.000 317 17156.58 551.60 49205.50 2003-11-13 07:34:30.000 317 17154.14 551.36 49205.31 2003-11-13 07:35:30.000 317 17154.45 551.30 49207.78 2003-11-13 07:36:30.000 317 17155.66 551.30 49207.21 2003-11-13 07:37:30.000 317 17156.58 551.18 49205.31 2003-11-13 07:38:30.000 317 17157.79 551.18 49206.07 2003-11-13 07:39:30.000 317 17156.27 550.88 49205.31 2003-11-13 07:40:30.000 317 17156.27 550.58 49203.79 2003-11-13 07:41:30.000 317 17157.18 550.58 49204.17 2003-11-13 07:42:30.000 317 17158.40 550.52 49205.69 2003-11-13 07:43:30.000 317 17157.18 550.46 49205.50 2003-11-13 07:44:30.000 317 17157.49 550.28 49204.55 2003-11-13 07:45:30.000 317 17158.70 550.10 49206.26 2003-11-13 07:46:30.000 317 17158.40 549.68 49205.12 2003-11-13 07:47:30.000 317 17157.18 549.32 49206.26 2003-11-13 07:48:30.000 317 17156.58 549.50 49205.31 2003-11-13 07:49:30.000 317 17156.88 550.16 49206.26 2003-11-13 07:50:30.000 317 17155.66 550.88 49205.69 2003-11-13 07:51:30.000 317 17155.06 550.34 49206.45 2003-11-13 07:52:30.000 317 17156.27 549.98 49206.83 2003-11-13 07:53:30.000 317 17153.84 550.40 49208.54 2003-11-13 07:54:30.000 317 17150.80 550.46 49208.35 2003-11-13 07:55:30.000 317 17150.50 550.52 49210.25 2003-11-13 07:56:30.000 317 17151.71 550.70 49210.44 2003-11-13 07:57:30.000 317 17152.32 550.76 49209.68 2003-11-13 07:58:30.000 317 17153.23 550.94 49206.64 2003-11-13 07:59:30.000 317 17152.93 551.06 49204.93 2003-11-13 08:00:30.000 317 17153.23 550.58 49207.59 2003-11-13 08:01:30.000 317 17155.06 549.92 49205.31 2003-11-13 08:02:30.000 317 17155.36 549.68 49203.60 2003-11-13 08:03:30.000 317 17156.88 549.44 49205.31 2003-11-13 08:04:30.000 317 17154.45 549.20 49206.45 2003-11-13 08:05:30.000 317 17147.76 549.38 49205.50 2003-11-13 08:06:30.000 317 17148.67 549.20 49209.49 2003-11-13 08:07:30.000 317 17150.50 548.78 49209.87 2003-11-13 08:08:30.000 317 17149.28 548.48 49208.35 2003-11-13 08:09:30.000 317 17145.02 549.26 49209.68 2003-11-13 08:10:30.000 317 17143.50 550.04 49211.20 2003-11-13 08:11:30.000 317 17146.54 550.58 49211.77 2003-11-13 08:12:30.000 317 17148.37 550.52 49209.87 2003-11-13 08:13:30.000 317 17148.98 550.28 49206.64 2003-11-13 08:14:30.000 317 17149.58 550.22 49206.45 2003-11-13 08:15:30.000 317 17148.37 550.28 49206.83 2003-11-13 08:16:30.000 317 17146.85 550.52 49205.50 2003-11-13 08:17:30.000 317 17148.06 550.70 49206.45 2003-11-13 08:18:30.000 317 17146.85 550.28 49206.26 2003-11-13 08:19:30.000 317 17147.46 550.40 49205.69 2003-11-13 08:20:30.000 317 17148.06 550.22 49206.64 2003-11-13 08:21:30.000 317 17146.24 550.16 49207.78 2003-11-13 08:22:30.000 317 17147.46 549.92 49207.78 2003-11-13 08:23:30.000 317 17148.06 549.92 49206.07 2003-11-13 08:24:30.000 317 17147.76 549.92 49205.69 2003-11-13 08:25:30.000 317 17148.37 549.98 49206.26 2003-11-13 08:26:30.000 317 17148.67 549.50 49207.02 2003-11-13 08:27:30.000 317 17147.15 548.96 49206.45 2003-11-13 08:28:30.000 317 17143.81 548.84 49209.49 2003-11-13 08:29:30.000 317 17139.55 548.84 49211.96 2003-11-13 08:30:30.000 317 17135.30 549.14 49212.53 2003-11-13 08:31:30.000 317 17135.30 548.90 49214.24 2003-11-13 08:32:30.000 317 17134.69 548.66 49214.81 2003-11-13 08:33:30.000 317 17132.56 548.66 49213.10 2003-11-13 08:34:30.000 317 17129.52 548.72 49213.48 2003-11-13 08:35:30.000 317 17127.09 549.02 49214.81 2003-11-13 08:36:30.000 317 17125.87 549.20 49216.52 2003-11-13 08:37:30.000 317 17124.66 549.44 49216.33 2003-11-13 08:38:30.000 317 17122.22 549.44 49214.43 2003-11-13 08:39:30.000 317 17120.10 549.26 49215.76 2003-11-13 08:40:30.000 317 17117.06 549.56 49216.90 2003-11-13 08:41:30.000 317 17114.32 550.10 49215.76 2003-11-13 08:42:30.000 317 17113.10 550.34 49214.62 2003-11-13 08:43:30.000 317 17112.80 550.58 49213.86 2003-11-13 08:44:30.000 317 17113.41 550.46 49214.05 2003-11-13 08:45:30.000 317 17112.50 550.52 49212.72 2003-11-13 08:46:30.000 317 17112.80 550.64 49211.96 2003-11-13 08:47:30.000 317 17112.80 550.52 49214.24 2003-11-13 08:48:30.000 317 17109.76 550.52 49213.10 2003-11-13 08:49:30.000 317 17109.15 550.64 49213.86 2003-11-13 08:50:30.000 317 17107.63 550.76 49214.43 2003-11-13 08:51:30.000 317 17107.33 550.82 49215.57 2003-11-13 08:52:30.000 317 17106.11 551.00 49214.81 2003-11-13 08:53:30.000 317 17107.94 550.70 49213.48 2003-11-13 08:54:30.000 317 17105.81 550.58 49213.86 2003-11-13 08:55:30.000 317 17104.90 550.82 49215.57 2003-11-13 08:56:30.000 317 17103.38 550.76 49215.38 2003-11-13 08:57:30.000 317 17102.46 550.58 49215.57 2003-11-13 08:58:30.000 317 17099.42 550.58 49215.57 2003-11-13 08:59:30.000 317 17098.21 550.82 49217.09 2003-11-13 09:00:30.000 317 17097.30 551.30 49219.94 2003-11-13 09:01:30.000 317 17097.30 551.78 49217.28 2003-11-13 09:02:30.000 317 17098.51 551.90 49216.14 2003-11-13 09:03:30.000 317 17103.68 551.66 49213.48 2003-11-13 09:04:30.000 317 17101.25 551.96 49214.24 2003-11-13 09:05:30.000 317 17101.25 552.20 49214.24 2003-11-13 09:06:30.000 317 17104.90 551.00 49213.29 2003-11-13 09:07:30.000 317 17107.33 550.40 49210.82 2003-11-13 09:08:30.000 317 17107.94 550.46 49211.58 2003-11-13 09:09:30.000 317 17105.50 551.30 49212.72 2003-11-13 09:10:30.000 317 17103.38 551.60 49214.81 2003-11-13 09:11:30.000 317 17103.38 551.78 49212.72 2003-11-13 09:12:30.000 317 17102.46 551.72 49213.10 2003-11-13 09:13:30.000 317 17103.68 551.96 49212.53 2003-11-13 09:14:30.000 317 17106.72 551.84 49210.63 2003-11-13 09:15:30.000 317 17107.33 551.96 49212.72 2003-11-13 09:16:30.000 317 17109.46 551.96 49212.34 2003-11-13 09:17:30.000 317 17108.24 551.90 49211.96 2003-11-13 09:18:30.000 317 17108.24 551.90 49212.91 2003-11-13 09:19:30.000 317 17108.54 552.02 49211.77 2003-11-13 09:20:30.000 317 17108.24 551.84 49211.39 2003-11-13 09:21:30.000 317 17109.46 551.72 49211.77 2003-11-13 09:22:30.000 317 17110.06 551.42 49211.58 2003-11-13 09:23:30.000 317 17112.19 551.36 49211.39 2003-11-13 09:24:30.000 317 17111.58 551.54 49212.15 2003-11-13 09:25:30.000 317 17111.58 551.48 49212.53 2003-11-13 09:26:30.000 317 17113.71 551.06 49212.34 2003-11-13 09:27:30.000 317 17115.23 550.76 49212.91 2003-11-13 09:28:30.000 317 17116.75 550.64 49212.91 2003-11-13 09:29:30.000 317 17118.58 550.64 49211.58 2003-11-13 09:30:30.000 317 17119.18 550.58 49212.34 2003-11-13 09:31:30.000 317 17121.01 550.70 49212.53 2003-11-13 09:32:30.000 317 17121.92 550.82 49211.01 2003-11-13 09:33:30.000 317 17121.01 551.00 49210.44 2003-11-13 09:34:30.000 317 17120.70 551.18 49210.82 2003-11-13 09:35:30.000 317 17123.14 551.42 49210.44 2003-11-13 09:36:30.000 317 17128.91 550.94 49208.54 2003-11-13 09:37:30.000 317 17127.09 550.64 49209.49 2003-11-13 09:38:30.000 317 17122.83 550.64 49212.53 2003-11-13 09:39:30.000 317 17124.66 551.00 49213.29 2003-11-13 09:40:30.000 317 17128.30 551.00 49213.10 2003-11-13 09:41:30.000 317 17130.43 550.70 49211.58 2003-11-13 09:42:30.000 317 17130.43 551.00 49211.39 2003-11-13 09:43:30.000 317 17130.13 551.06 49211.96 2003-11-13 09:44:30.000 317 17131.65 550.94 49212.53 2003-11-13 09:45:30.000 317 17131.95 551.00 49212.34 2003-11-13 09:46:30.000 317 17135.60 550.70 49211.96 2003-11-13 09:47:30.000 317 17137.12 550.34 49211.58 2003-11-13 09:48:30.000 317 17138.34 549.56 49210.63 2003-11-13 09:49:30.000 317 17135.90 549.08 49212.34 2003-11-13 09:50:30.000 317 17131.04 549.74 49213.67 2003-11-13 09:51:30.000 317 17130.13 550.22 49215.38 2003-11-13 09:52:30.000 317 17131.65 550.70 49215.95 2003-11-13 09:53:30.000 317 17135.30 551.12 49213.86 2003-11-13 09:54:30.000 317 17138.03 551.06 49212.53 2003-11-13 09:55:30.000 317 17139.25 550.70 49210.63 2003-11-13 09:56:30.000 317 17141.68 550.94 49210.25 2003-11-13 09:57:30.000 317 17143.50 551.00 49209.68 2003-11-13 09:58:30.000 317 17145.02 550.82 49210.63 2003-11-13 09:59:30.000 317 17145.63 550.46 49211.20 2003-11-13 10:00:30.000 317 17146.85 550.28 49210.06 2003-11-13 10:01:30.000 317 17147.76 550.10 49208.35 2003-11-13 10:02:30.000 317 17147.46 549.92 49209.30 2003-11-13 10:03:30.000 317 17147.76 549.80 49210.06 2003-11-13 10:04:30.000 317 17148.98 549.74 49209.30 2003-11-13 10:05:30.000 317 17150.19 549.92 49209.87 2003-11-13 10:06:30.000 317 17149.58 549.98 49210.82 2003-11-13 10:07:30.000 317 17148.67 549.68 49210.63 2003-11-13 10:08:30.000 317 17148.37 549.44 49210.44 2003-11-13 10:09:30.000 317 17148.67 549.44 49210.82 2003-11-13 10:10:30.000 317 17148.67 549.14 49212.53 2003-11-13 10:11:30.000 317 17149.28 548.96 49210.44 2003-11-13 10:12:30.000 317 17149.89 548.84 49211.01 2003-11-13 10:13:30.000 317 17150.19 549.02 49212.72 2003-11-13 10:14:30.000 317 17149.28 549.20 49212.15 2003-11-13 10:15:30.000 317 17148.37 549.20 49210.44 2003-11-13 10:16:30.000 317 17149.58 548.96 49210.25 2003-11-13 10:17:30.000 317 17150.19 548.72 49210.25 2003-11-13 10:18:30.000 317 17151.10 548.42 49208.73 2003-11-13 10:19:30.000 317 17151.71 548.48 49209.30 2003-11-13 10:20:30.000 317 17152.02 548.36 49210.63 2003-11-13 10:21:30.000 317 17152.32 548.30 49210.06 2003-11-13 10:22:30.000 317 17152.62 548.48 49211.20 2003-11-13 10:23:30.000 317 17152.62 548.42 49212.53 2003-11-13 10:24:30.000 317 17152.32 548.24 49211.01 2003-11-13 10:25:30.000 317 17151.71 548.24 49211.39 2003-11-13 10:26:30.000 317 17152.02 547.94 49214.24 2003-11-13 10:27:30.000 317 17152.02 547.94 49215.57 2003-11-13 10:28:30.000 317 17149.28 548.18 49213.10 2003-11-13 10:29:30.000 317 17149.58 547.70 49212.91 2003-11-13 10:30:30.000 317 17155.06 547.16 49213.10 2003-11-13 10:31:30.000 317 17158.70 547.16 49208.92 2003-11-13 10:32:30.000 317 17155.36 547.34 49208.73 2003-11-13 10:33:30.000 317 17159.31 547.40 49206.45 2003-11-13 10:34:30.000 317 17162.96 548.18 49206.64 2003-11-13 10:35:30.000 317 17160.83 548.48 49205.50 2003-11-13 10:36:30.000 317 17157.79 548.54 49208.16 2003-11-13 10:37:30.000 317 17158.70 548.00 49206.83 2003-11-13 10:38:30.000 317 17162.66 547.40 49207.78 2003-11-13 10:39:30.000 317 17162.66 547.04 49208.35 2003-11-13 10:40:30.000 317 17163.26 546.80 49206.26 2003-11-13 10:41:30.000 317 17164.48 546.68 49204.36 2003-11-13 10:42:30.000 317 17162.66 546.74 49206.45 2003-11-13 10:43:30.000 317 17162.66 546.44 49207.02 2003-11-13 10:44:30.000 317 17165.39 546.38 49206.26 2003-11-13 10:45:30.000 317 17166.61 546.32 49207.02 2003-11-13 10:46:30.000 317 17163.57 546.74 49205.12 2003-11-13 10:47:30.000 317 17160.83 546.62 49209.11 2003-11-13 10:48:30.000 317 17162.35 546.02 49210.63 2003-11-13 10:49:30.000 317 17160.22 546.32 49210.25 2003-11-13 10:50:30.000 317 17156.27 545.96 49211.01 2003-11-13 10:51:30.000 317 17161.14 545.42 49211.20 2003-11-13 10:52:30.000 317 17164.18 545.72 49207.78 2003-11-13 10:53:30.000 317 17161.14 546.02 49207.78 2003-11-13 10:54:30.000 317 17157.49 545.60 49208.92 2003-11-13 10:55:30.000 317 17158.10 545.24 49209.68 2003-11-13 10:56:30.000 317 17160.22 545.06 49210.25 2003-11-13 10:57:30.000 317 17158.70 545.18 49207.78 2003-11-13 10:58:30.000 317 17156.88 545.30 49211.01 2003-11-13 10:59:30.000 317 17156.27 544.76 49211.01 2003-11-13 11:00:30.000 317 17157.49 544.22 49209.11 2003-11-13 11:01:30.000 317 17157.18 544.40 49211.01 2003-11-13 11:02:30.000 317 17157.49 544.22 49208.16 2003-11-13 11:03:30.000 317 17160.53 544.04 49206.26 2003-11-13 11:04:30.000 317 17162.35 544.34 49207.02 2003-11-13 11:05:30.000 317 17159.31 544.82 49207.59 2003-11-13 11:06:30.000 317 17157.49 545.00 49209.49 2003-11-13 11:07:30.000 317 17155.97 545.18 49210.44 2003-11-13 11:08:30.000 317 17155.06 545.06 49210.06 2003-11-13 11:09:30.000 317 17161.14 544.70 49209.87 2003-11-13 11:10:30.000 317 17163.57 545.24 49207.78 2003-11-13 11:11:30.000 317 17158.70 545.48 49207.02 2003-11-13 11:12:30.000 317 17158.40 544.82 49209.87 2003-11-13 11:13:30.000 317 17158.70 545.42 49210.63 2003-11-13 11:14:30.000 317 17157.49 545.48 49211.96 2003-11-13 11:15:30.000 317 17157.18 544.88 49213.67 2003-11-13 11:16:30.000 317 17159.31 544.16 49214.24 2003-11-13 11:17:30.000 317 17160.83 543.86 49213.10 2003-11-13 11:18:30.000 317 17159.31 543.80 49215.38 2003-11-13 11:19:30.000 317 17157.79 543.74 49215.95 2003-11-13 11:20:30.000 317 17156.58 543.86 49217.28 2003-11-13 11:21:30.000 317 17155.97 543.62 49217.28 2003-11-13 11:22:30.000 317 17156.88 544.22 49221.65 2003-11-13 11:23:30.000 317 17155.97 543.62 49222.03 2003-11-13 11:24:30.000 317 17154.45 543.38 49222.41 2003-11-13 11:25:30.000 317 17154.75 543.62 49222.22 2003-11-13 11:26:30.000 317 17156.27 543.80 49223.74 2003-11-13 11:27:30.000 317 17151.71 544.22 49222.60 2003-11-13 11:28:30.000 317 17153.84 543.50 49225.45 2003-11-13 11:29:30.000 317 17155.97 543.38 49224.12 2003-11-13 11:30:30.000 317 17156.58 543.50 49222.79 2003-11-13 11:31:30.000 317 17154.45 543.26 49224.88 2003-11-13 11:32:30.000 317 17152.93 543.26 49225.64 2003-11-13 11:33:30.000 317 17156.88 542.96 49226.02 2003-11-13 11:34:30.000 317 17154.45 543.02 49224.31 2003-11-13 11:35:30.000 317 17151.71 542.84 49224.31 2003-11-13 11:36:30.000 317 17151.41 542.96 49225.64 2003-11-13 11:37:30.000 317 17152.62 542.78 49225.83 2003-11-13 11:38:30.000 317 17151.10 542.48 49222.98 2003-11-13 11:39:30.000 317 17149.28 542.66 49224.31 2003-11-13 11:40:30.000 317 17148.37 542.60 49225.64 2003-11-13 11:41:30.000 317 17145.94 542.12 49230.96 2003-11-13 11:42:30.000 317 17148.37 541.76 49228.87 2003-11-13 11:43:30.000 317 17148.98 542.24 49225.26 2003-11-13 11:44:30.000 317 17145.33 542.24 49230.96 2003-11-13 11:45:30.000 317 17144.11 541.82 49230.39 2003-11-13 11:46:30.000 317 17142.59 541.82 49229.44 2003-11-13 11:47:30.000 317 17141.38 541.76 49232.10 2003-11-13 11:48:30.000 317 17138.34 541.70 49232.10 2003-11-13 11:49:30.000 317 17140.16 541.46 49232.10 2003-11-13 11:50:30.000 317 17138.64 541.40 49228.87 2003-11-13 11:51:30.000 317 17135.60 541.34 49232.67 2003-11-13 11:52:30.000 317 17133.47 541.28 49233.43 2003-11-13 11:53:30.000 317 17132.56 541.64 49236.66 2003-11-13 11:54:30.000 317 17130.13 542.00 49234.19 2003-11-13 11:55:30.000 317 17127.39 542.72 49234.38 2003-11-13 11:56:30.000 317 17124.96 543.26 49237.04 2003-11-13 11:57:30.000 317 17121.62 543.92 49236.47 2003-11-13 11:58:30.000 317 17119.79 543.62 49235.90 2003-11-13 11:59:30.000 317 17116.75 543.86 49235.52 2003-11-13 12:00:30.000 317 17112.50 543.86 49237.80 2003-11-13 12:01:30.000 317 17111.89 543.80 49238.94 2003-11-13 12:02:30.000 317 17108.85 543.86 49240.84 2003-11-13 12:03:30.000 317 17110.06 543.62 49242.55 2003-11-13 12:04:30.000 317 17105.81 543.68 49243.69 2003-11-13 12:05:30.000 317 17101.25 543.44 49245.97 2003-11-13 12:06:30.000 317 17097.30 544.22 49248.63 2003-11-13 12:07:30.000 317 17093.95 544.76 49251.67 2003-11-13 12:08:30.000 317 17088.48 545.96 49253.19 2003-11-13 12:09:30.000 317 17083.01 547.94 49253.76 2003-11-13 12:10:30.000 317 17077.23 551.00 49259.84 2003-11-13 12:11:30.000 317 17075.10 553.22 49259.08 2003-11-13 12:12:30.000 317 17081.18 555.38 49255.28 2003-11-13 12:13:30.000 317 17083.31 557.78 49253.19 2003-11-13 12:14:30.000 317 17081.18 559.88 49252.62 2003-11-13 12:15:30.000 317 17082.10 561.02 49248.44 2003-11-13 12:16:30.000 317 17086.35 562.46 49249.01 2003-11-13 12:17:30.000 317 17090.61 564.08 49249.39 2003-11-13 12:18:30.000 317 17093.34 565.94 49248.44 2003-11-13 12:19:30.000 317 17096.99 567.74 49246.35 2003-11-13 12:20:30.000 317 17103.68 568.94 49243.50 2003-11-13 12:21:30.000 317 17111.58 569.36 49241.79 2003-11-13 12:22:30.000 317 17118.27 569.42 49241.98 2003-11-13 12:23:30.000 317 17121.01 570.38 49242.93 2003-11-13 12:24:30.000 317 17122.53 570.98 49244.26 2003-11-13 12:25:30.000 317 17128.30 570.56 49245.02 2003-11-13 12:26:30.000 317 17130.74 568.88 49245.78 2003-11-13 12:27:30.000 317 17130.13 569.00 49246.92 2003-11-13 12:28:30.000 317 17131.95 568.64 49247.11 2003-11-13 12:29:30.000 317 17131.04 567.98 49249.20 2003-11-13 12:30:30.000 317 17131.65 567.86 49248.25 2003-11-13 12:31:30.000 317 17134.38 567.92 49249.96 2003-11-13 12:32:30.000 317 17137.12 568.16 49251.67 2003-11-13 12:33:30.000 317 17135.90 568.88 49250.34 2003-11-13 12:34:30.000 317 17132.26 568.22 49253.95 2003-11-13 12:35:30.000 317 17130.74 566.18 49255.66 2003-11-13 12:36:30.000 317 17124.35 565.22 49258.51 2003-11-13 12:37:30.000 317 17118.27 565.04 49261.17 2003-11-13 12:38:30.000 317 17116.14 564.62 49265.16 2003-11-13 12:39:30.000 317 17114.62 563.54 49264.97 2003-11-13 12:40:30.000 317 17116.45 563.72 49265.73 2003-11-13 12:41:30.000 317 17121.01 565.10 49263.45 2003-11-13 12:42:30.000 317 17118.88 565.70 49263.45 2003-11-13 12:43:30.000 317 17121.31 566.00 49261.55 2003-11-13 12:44:30.000 317 17126.18 565.82 49261.55 2003-11-13 12:45:30.000 317 17131.34 565.40 49256.42 2003-11-13 12:46:30.000 317 17131.65 564.50 49255.85 2003-11-13 12:47:30.000 317 17133.47 564.08 49253.57 2003-11-13 12:48:30.000 317 17138.64 563.00 49252.24 2003-11-13 12:49:30.000 317 17143.81 561.50 49247.68 2003-11-13 12:50:30.000 317 17145.02 560.72 49245.21 2003-11-13 12:51:30.000 317 17146.54 559.58 49241.79 2003-11-13 12:52:30.000 317 17145.33 558.92 49240.46 2003-11-13 12:53:30.000 317 17147.46 558.50 49243.69 2003-11-13 12:54:30.000 317 17148.37 558.38 49240.84 2003-11-13 12:55:30.000 317 17151.71 558.68 49240.46 2003-11-13 12:56:30.000 317 17155.36 558.68 49237.80 2003-11-13 12:57:30.000 317 17158.10 558.02 49237.23 2003-11-13 12:58:30.000 317 17159.62 557.36 49235.71 2003-11-13 12:59:30.000 317 17159.62 557.24 49234.95 2003-11-13 13:00:30.000 317 17162.05 556.82 49236.47 2003-11-13 13:01:30.000 317 17165.70 556.28 49236.28 2003-11-13 13:02:30.000 317 17162.35 556.10 49237.42 2003-11-13 13:03:30.000 317 17160.83 555.80 49239.32 2003-11-13 13:04:30.000 317 17162.66 555.20 49241.79 2003-11-13 13:05:30.000 317 17159.92 554.42 49242.17 2003-11-13 13:06:30.000 317 17157.49 553.52 49242.55 2003-11-13 13:07:30.000 317 17153.84 553.34 49243.31 2003-11-13 13:08:30.000 317 17153.23 552.86 49244.07 2003-11-13 13:09:30.000 317 17151.71 552.38 49244.07 2003-11-13 13:10:30.000 317 17151.41 551.90 49245.97 2003-11-13 13:11:30.000 317 17152.02 551.72 49247.30 2003-11-13 13:12:30.000 317 17150.80 551.54 49245.02 2003-11-13 13:13:30.000 317 17150.50 551.12 49245.02 2003-11-13 13:14:30.000 317 17148.37 550.58 49244.83 2003-11-13 13:15:30.000 317 17146.54 550.34 49244.45 2003-11-13 13:16:30.000 317 17145.63 549.98 49246.35 2003-11-13 13:17:30.000 317 17141.98 549.86 49245.78 2003-11-13 13:18:30.000 317 17139.25 549.32 49246.92 2003-11-13 13:19:30.000 317 17139.86 548.60 49249.96 2003-11-13 13:20:30.000 317 17138.64 548.06 49248.06 2003-11-13 13:21:30.000 317 17136.51 547.76 49248.44 2003-11-13 13:22:30.000 317 17131.65 547.40 49248.82 2003-11-13 13:23:30.000 317 17130.74 546.92 49249.39 2003-11-13 13:24:30.000 317 17131.65 546.44 49251.86 2003-11-13 13:25:30.000 317 17130.43 546.32 49252.24 2003-11-13 13:26:30.000 317 17128.61 545.66 49251.29 2003-11-13 13:27:30.000 317 17127.09 545.12 49254.33 2003-11-13 13:28:30.000 317 17124.66 545.06 49250.34 2003-11-13 13:29:30.000 317 17124.05 544.64 49253.19 2003-11-13 13:30:30.000 317 17122.53 544.58 49252.62 2003-11-13 13:31:30.000 317 17121.31 544.52 49251.86 2003-11-13 13:32:30.000 317 17121.31 544.52 49252.24 2003-11-13 13:33:30.000 317 17121.01 544.64 49251.67 2003-11-13 13:34:30.000 317 17124.05 544.58 49253.19 2003-11-13 13:35:30.000 317 17124.66 544.64 49251.29 2003-11-13 13:36:30.000 317 17123.14 544.28 49251.67 2003-11-13 13:37:30.000 317 17121.31 543.92 49252.81 2003-11-13 13:38:30.000 317 17121.92 543.62 49255.66 2003-11-13 13:39:30.000 317 17120.70 543.62 49256.23 2003-11-13 13:40:30.000 317 17118.58 543.68 49256.80 2003-11-13 13:41:30.000 317 17117.36 543.62 49257.75 2003-11-13 13:42:30.000 317 17116.45 544.10 49259.46 2003-11-13 13:43:30.000 317 17113.10 544.70 49259.08 2003-11-13 13:44:30.000 317 17111.58 545.18 49260.98 2003-11-13 13:45:30.000 317 17111.89 545.36 49260.41 2003-11-13 13:46:30.000 317 17112.50 545.30 49259.84 2003-11-13 13:47:30.000 317 17114.62 546.44 49259.08 2003-11-13 13:48:30.000 317 17119.79 547.34 49254.71 2003-11-13 13:49:30.000 317 17124.96 547.76 49253.76 2003-11-13 13:50:30.000 317 17127.70 547.64 49251.67 2003-11-13 13:51:30.000 317 17132.86 546.44 49250.91 2003-11-13 13:52:30.000 317 17135.30 545.90 49247.87 2003-11-13 13:53:30.000 317 17138.94 544.76 49248.63 2003-11-13 13:54:30.000 317 17139.55 543.86 49248.44 2003-11-13 13:55:30.000 317 17139.86 542.72 49248.25 2003-11-13 13:56:30.000 317 17135.60 543.50 49251.29 2003-11-13 13:57:30.000 317 17127.09 543.80 49257.18 2003-11-13 13:58:30.000 317 17115.84 542.90 49262.88 2003-11-13 13:59:30.000 317 17105.81 544.64 49269.72 2003-11-13 14:00:30.000 317 17107.02 547.70 49272.57 2003-11-13 14:01:30.000 317 17118.27 549.20 49267.63 2003-11-13 14:02:30.000 317 17130.43 550.46 49262.12 2003-11-13 14:03:30.000 317 17137.42 552.26 49257.18 2003-11-13 14:04:30.000 317 17137.73 553.58 49258.51 2003-11-13 14:05:30.000 317 17138.64 554.72 49255.47 2003-11-13 14:06:30.000 317 17140.77 555.44 49254.33 2003-11-13 14:07:30.000 317 17139.25 555.86 49250.34 2003-11-13 14:08:30.000 317 17136.51 554.90 49251.10 2003-11-13 14:09:30.000 317 17132.26 554.36 49252.24 2003-11-13 14:10:30.000 317 17128.91 553.22 49255.85 2003-11-13 14:11:30.000 317 17126.18 552.50 49258.13 2003-11-13 14:12:30.000 317 17121.62 551.96 49258.70 2003-11-13 14:13:30.000 317 17114.02 551.24 49262.12 2003-11-13 14:14:30.000 317 17103.38 551.42 49265.73 2003-11-13 14:15:30.000 317 17096.08 552.68 49268.39 2003-11-13 14:16:30.000 317 17096.38 554.18 49268.20 2003-11-13 14:17:30.000 317 17097.60 555.56 49269.15 2003-11-13 14:18:30.000 317 17098.51 556.28 49266.68 2003-11-13 14:19:30.000 317 17102.77 557.30 49263.83 2003-11-13 14:20:30.000 317 17108.24 558.02 49261.74 2003-11-13 14:21:30.000 317 17105.50 558.98 49260.41 2003-11-13 14:22:30.000 317 17106.72 560.72 49262.31 2003-11-13 14:23:30.000 317 17114.02 562.10 49259.27 2003-11-13 14:24:30.000 317 17120.40 563.54 49254.14 2003-11-13 14:25:30.000 317 17121.62 564.98 49251.10 2003-11-13 14:26:30.000 317 17122.53 564.86 49253.95 2003-11-13 14:27:30.000 317 17126.78 564.56 49251.67 2003-11-13 14:28:30.000 317 17128.91 564.68 49250.72 2003-11-13 14:29:30.000 317 17121.01 564.56 49253.76 2003-11-13 14:30:30.000 317 17117.06 564.74 49258.13 2003-11-13 14:31:30.000 317 17117.97 565.22 49262.31 2003-11-13 14:32:30.000 317 17119.79 565.04 49261.17 2003-11-13 14:33:30.000 317 17120.70 564.56 49257.94 2003-11-13 14:34:30.000 317 17125.26 564.32 49256.61 2003-11-13 14:35:30.000 317 17126.18 564.62 49257.94 2003-11-13 14:36:30.000 317 17125.57 565.46 49256.23 2003-11-13 14:37:30.000 317 17127.39 565.16 49257.37 2003-11-13 14:38:30.000 317 17129.22 565.28 49254.90 2003-11-13 14:39:30.000 317 17130.74 565.10 49253.76 2003-11-13 14:40:30.000 317 17127.70 564.86 49253.19 2003-11-13 14:41:30.000 317 17129.52 565.04 49253.19 2003-11-13 14:42:30.000 317 17132.86 565.04 49253.00 2003-11-13 14:43:30.000 317 17133.47 565.52 49251.29 2003-11-13 14:44:30.000 317 17135.60 565.76 49251.29 2003-11-13 14:45:30.000 317 17137.42 565.52 49246.92 2003-11-13 14:46:30.000 317 17139.55 565.52 49246.35 2003-11-13 14:47:30.000 317 17141.98 565.70 49244.26 2003-11-13 14:48:30.000 317 17144.11 565.40 49243.31 2003-11-13 14:49:30.000 317 17145.33 565.10 49242.17 2003-11-13 14:50:30.000 317 17144.72 564.80 49243.12 2003-11-13 14:51:30.000 317 17142.29 564.20 49243.69 2003-11-13 14:52:30.000 317 17140.16 563.48 49245.78 2003-11-13 14:53:30.000 317 17139.55 563.24 49246.54 2003-11-13 14:54:30.000 317 17138.34 562.88 49245.59 2003-11-13 14:55:30.000 317 17139.25 562.64 49250.34 2003-11-13 14:56:30.000 317 17136.82 562.70 49248.06 2003-11-13 14:57:30.000 317 17135.60 562.82 49246.73 2003-11-13 14:58:30.000 317 17135.30 562.46 49248.25 2003-11-13 14:59:30.000 317 17136.51 561.56 49249.96 2003-11-13 15:00:30.000 317 17135.90 560.84 49249.20 2003-11-13 15:01:30.000 317 17132.26 559.40 49251.10 2003-11-13 15:02:30.000 317 17128.91 558.02 49252.62 2003-11-13 15:03:30.000 317 17126.48 557.30 49249.58 2003-11-13 15:04:30.000 317 17121.01 556.34 49254.33 2003-11-13 15:05:30.000 317 17114.93 555.80 49256.80 2003-11-13 15:06:30.000 317 17110.98 555.32 49259.84 2003-11-13 15:07:30.000 317 17109.46 554.42 49264.59 2003-11-13 15:08:30.000 317 17107.02 553.70 49262.69 2003-11-13 15:09:30.000 317 17102.77 552.74 49264.02 2003-11-13 15:10:30.000 317 17099.73 551.84 49266.30 2003-11-13 15:11:30.000 317 17098.82 551.24 49264.97 2003-11-13 15:12:30.000 317 17098.21 550.64 49267.63 2003-11-13 15:13:30.000 317 17098.21 550.28 49267.25 2003-11-13 15:14:30.000 317 17097.60 549.74 49268.20 2003-11-13 15:15:30.000 317 17096.99 549.68 49268.96 2003-11-13 15:16:30.000 317 17097.30 549.86 49267.82 2003-11-13 15:17:30.000 317 17098.21 549.56 49268.58 2003-11-13 15:18:30.000 317 17099.73 549.98 49267.06 2003-11-13 15:19:30.000 317 17103.38 549.92 49264.21 2003-11-13 15:20:30.000 317 17105.20 549.68 49261.17 2003-11-13 15:21:30.000 317 17106.11 549.50 49261.55 2003-11-13 15:22:30.000 317 17109.15 549.38 49261.36 2003-11-13 15:23:30.000 317 17108.85 549.02 49261.55 2003-11-13 15:24:30.000 317 17109.15 548.96 49257.94 2003-11-13 15:25:30.000 317 17112.19 549.26 49259.65 2003-11-13 15:26:30.000 317 17114.32 549.26 49257.94 2003-11-13 15:27:30.000 317 17116.75 549.20 49254.71 2003-11-13 15:28:30.000 317 17119.18 548.90 49254.90 2003-11-13 15:29:30.000 317 17117.06 549.02 49254.33 2003-11-13 15:30:30.000 317 17115.23 549.32 49255.47 2003-11-13 15:31:30.000 317 17114.32 549.68 49253.76 2003-11-13 15:32:30.000 317 17118.27 549.56 49256.23 2003-11-13 15:33:30.000 317 17122.83 549.02 49252.81 2003-11-13 15:34:30.000 317 17124.96 548.66 49249.01 2003-11-13 15:35:30.000 317 17127.39 548.72 49248.25 2003-11-13 15:36:30.000 317 17128.61 548.48 49248.44 2003-11-13 15:37:30.000 317 17130.74 548.54 49247.87 2003-11-13 15:38:30.000 317 17132.86 548.54 49249.01 2003-11-13 15:39:30.000 317 17132.86 548.48 49245.40 2003-11-13 15:40:30.000 317 17134.99 548.06 49246.92 2003-11-13 15:41:30.000 317 17135.90 547.82 49248.06 2003-11-13 15:42:30.000 317 17134.69 547.46 49244.83 2003-11-13 15:43:30.000 317 17132.56 547.04 49247.49 2003-11-13 15:44:30.000 317 17132.56 546.80 49248.63 2003-11-13 15:45:30.000 317 17132.26 546.44 49249.01 2003-11-13 15:46:30.000 317 17131.95 546.50 49247.11 2003-11-13 15:47:30.000 317 17132.56 546.68 49248.25 2003-11-13 15:48:30.000 317 17130.74 546.80 49247.11 2003-11-13 15:49:30.000 317 17131.95 547.28 49248.44 2003-11-13 15:50:30.000 317 17133.78 547.40 49246.92 2003-11-13 15:51:30.000 317 17134.69 548.12 49242.17 2003-11-13 15:52:30.000 317 17134.99 548.06 49245.78 2003-11-13 15:53:30.000 317 17133.17 548.48 49245.21 2003-11-13 15:54:30.000 317 17135.60 549.14 49243.31 2003-11-13 15:55:30.000 317 17136.21 549.68 49242.74 2003-11-13 15:56:30.000 317 17134.99 550.22 49242.74 2003-11-13 15:57:30.000 317 17135.60 550.34 49244.45 2003-11-13 15:58:30.000 317 17134.08 550.46 49242.55 2003-11-13 15:59:30.000 317 17134.69 550.28 49242.36 2003-11-13 16:00:30.000 317 17134.08 550.04 49242.55 2003-11-13 16:01:30.000 317 17133.47 550.52 49243.12 2003-11-13 16:02:30.000 317 17132.86 550.58 49244.45 2003-11-13 16:03:30.000 317 17131.34 550.82 49243.12 2003-11-13 16:04:30.000 317 17130.43 551.42 49243.69 2003-11-13 16:05:30.000 317 17130.43 551.66 49246.54 2003-11-13 16:06:30.000 317 17128.00 551.78 49245.40 2003-11-13 16:07:30.000 317 17126.78 551.78 49245.97 2003-11-13 16:08:30.000 317 17125.57 552.32 49246.54 2003-11-13 16:09:30.000 317 17124.05 552.62 49248.44 2003-11-13 16:10:30.000 317 17121.31 552.50 49249.77 2003-11-13 16:11:30.000 317 17119.49 552.68 49249.01 2003-11-13 16:12:30.000 317 17118.88 553.04 49250.72 2003-11-13 16:13:30.000 317 17116.75 553.28 49249.77 2003-11-13 16:14:30.000 317 17115.23 553.22 49250.72 2003-11-13 16:15:30.000 317 17113.71 553.46 49250.53 2003-11-13 16:16:30.000 317 17112.80 553.64 49252.24 2003-11-13 16:17:30.000 317 17108.54 553.04 49251.29 2003-11-13 16:18:30.000 317 17107.63 552.14 49252.81 2003-11-13 16:19:30.000 317 17112.80 552.08 49250.34 2003-11-13 16:20:30.000 317 17115.54 552.92 49252.24 2003-11-13 16:21:30.000 317 17108.54 552.68 49258.13 2003-11-13 16:22:30.000 317 17102.46 552.62 49258.70 2003-11-13 16:23:30.000 317 17100.94 552.26 49261.17 2003-11-13 16:24:30.000 317 17100.03 552.38 49261.17 2003-11-13 16:25:30.000 317 17098.51 552.92 49260.22 2003-11-13 16:26:30.000 317 17098.51 553.52 49257.94 2003-11-13 16:27:30.000 317 17099.12 553.70 49256.23 2003-11-13 16:28:30.000 317 17100.03 553.76 49257.75 2003-11-13 16:29:30.000 317 17103.07 554.36 49257.56 2003-11-13 16:30:30.000 317 17100.34 554.66 49256.04 2003-11-13 16:31:30.000 317 17098.82 554.06 49258.89 2003-11-13 16:32:30.000 317 17101.25 554.06 49256.99 2003-11-13 16:33:30.000 317 17102.77 553.88 49258.70 2003-11-13 16:34:30.000 317 17104.29 553.94 49257.56 2003-11-13 16:35:30.000 317 17105.81 553.94 49257.56 2003-11-13 16:36:30.000 317 17106.42 553.88 49257.37 2003-11-13 16:37:30.000 317 17106.42 553.58 49255.28 2003-11-13 16:38:30.000 317 17107.63 553.46 49255.09 2003-11-13 16:39:30.000 317 17110.06 553.22 49256.61 2003-11-13 16:40:30.000 317 17109.15 553.46 49258.13 2003-11-13 16:41:30.000 317 17107.02 554.30 49256.23 2003-11-13 16:42:30.000 317 17103.98 555.26 49257.94 2003-11-13 16:43:30.000 317 17101.86 555.56 49260.22 2003-11-13 16:44:30.000 317 17101.55 555.92 49260.22 2003-11-13 16:45:30.000 317 17101.86 556.22 49259.46 2003-11-13 16:46:30.000 317 17101.86 556.64 49258.70 2003-11-13 16:47:30.000 317 17103.68 557.18 49260.03 2003-11-13 16:48:30.000 317 17105.50 557.66 49257.56 2003-11-13 16:49:30.000 317 17106.42 558.20 49255.85 2003-11-13 16:50:30.000 317 17106.42 558.68 49252.62 2003-11-13 16:51:30.000 317 17107.02 558.80 49255.66 2003-11-13 16:52:30.000 317 17108.54 558.80 49255.85 2003-11-13 16:53:30.000 317 17109.15 559.22 49251.10 2003-11-13 16:54:30.000 317 17113.41 559.52 49253.19 2003-11-13 16:55:30.000 317 17113.71 559.76 49250.34 2003-11-13 16:56:30.000 317 17114.62 559.82 49248.44 2003-11-13 16:57:30.000 317 17117.06 560.12 49250.53 2003-11-13 16:58:30.000 317 17118.27 560.18 49248.63 2003-11-13 16:59:30.000 317 17118.88 560.06 49245.78 2003-11-13 17:00:30.000 317 17119.18 559.70 49244.07 2003-11-13 17:01:30.000 317 17116.75 559.28 49244.64 2003-11-13 17:02:30.000 317 17113.71 559.46 49245.97 2003-11-13 17:03:30.000 317 17110.67 558.56 49246.92 2003-11-13 17:04:30.000 317 17109.15 558.62 49247.87 2003-11-13 17:05:30.000 317 17110.67 559.28 49247.49 2003-11-13 17:06:30.000 317 17113.10 559.34 49250.53 2003-11-13 17:07:30.000 317 17116.14 559.34 49245.97 2003-11-13 17:08:30.000 317 17125.57 559.94 49239.70 2003-11-13 17:09:30.000 317 17138.94 560.66 49232.10 2003-11-13 17:10:30.000 317 17146.24 561.62 49226.97 2003-11-13 17:11:30.000 317 17148.37 562.82 49226.40 2003-11-13 17:12:30.000 317 17157.49 564.32 49224.69 2003-11-13 17:13:30.000 317 17165.39 565.76 49219.75 2003-11-13 17:14:30.000 317 17172.69 565.88 49217.09 2003-11-13 17:15:30.000 317 17179.38 565.04 49211.77 2003-11-13 17:16:30.000 317 17180.90 562.40 49210.44 2003-11-13 17:17:30.000 317 17176.03 559.34 49211.39 2003-11-13 17:18:30.000 317 17169.65 557.18 49212.72 2003-11-13 17:19:30.000 317 17162.96 555.26 49220.13 2003-11-13 17:20:30.000 317 17155.06 553.76 49221.65 2003-11-13 17:21:30.000 317 17148.98 553.10 49225.45 2003-11-13 17:22:30.000 317 17146.85 552.80 49227.73 2003-11-13 17:23:30.000 317 17145.63 552.92 49229.25 2003-11-13 17:24:30.000 317 17143.20 553.52 49233.43 2003-11-13 17:25:30.000 317 17143.20 554.54 49232.86 2003-11-13 17:26:30.000 317 17143.20 555.44 49233.05 2003-11-13 17:27:30.000 317 17143.20 556.46 49232.29 2003-11-13 17:28:30.000 317 17141.07 556.58 49233.24 2003-11-13 17:29:30.000 317 17141.07 556.46 49234.00 2003-11-13 17:30:30.000 317 17142.90 556.58 49230.96 2003-11-13 17:31:30.000 317 17144.72 556.76 49230.01 2003-11-13 17:32:30.000 317 17146.85 556.76 49232.10 2003-11-13 17:33:30.000 317 17146.54 556.40 49230.96 2003-11-13 17:34:30.000 317 17145.33 555.80 49229.82 2003-11-13 17:35:30.000 317 17143.50 554.96 49230.39 2003-11-13 17:36:30.000 317 17140.46 553.76 49233.24 2003-11-13 17:37:30.000 317 17135.30 552.92 49234.76 2003-11-13 17:38:30.000 317 17128.30 552.56 49236.66 2003-11-13 17:39:30.000 317 17122.22 552.14 49239.13 2003-11-13 17:40:30.000 317 17120.10 552.02 49240.46 2003-11-13 17:41:30.000 317 17117.66 552.02 49240.27 2003-11-13 17:42:30.000 317 17117.06 551.84 49242.74 2003-11-13 17:43:30.000 317 17115.84 551.96 49242.36 2003-11-13 17:44:30.000 317 17114.62 551.96 49244.83 2003-11-13 17:45:30.000 317 17115.23 551.48 49245.21 2003-11-13 17:46:30.000 317 17116.14 551.60 49240.27 2003-11-13 17:47:30.000 317 17117.97 552.08 49239.51 2003-11-13 17:48:30.000 317 17119.18 552.98 49240.65 2003-11-13 17:49:30.000 317 17114.62 553.76 49239.13 2003-11-13 17:50:30.000 317 17116.14 555.80 49242.55 2003-11-13 17:51:30.000 317 17120.70 558.56 49240.65 2003-11-13 17:52:30.000 317 17131.04 561.74 49236.09 2003-11-13 17:53:30.000 317 17147.76 564.56 49229.25 2003-11-13 17:54:30.000 317 17163.26 566.90 49223.36 2003-11-13 17:55:30.000 317 17172.99 569.84 49220.32 2003-11-13 17:56:30.000 317 17183.94 572.66 49215.95 2003-11-13 17:57:30.000 317 17198.53 575.06 49211.01 2003-11-13 17:58:30.000 317 17209.17 576.62 49204.17 2003-11-13 17:59:30.000 317 17221.94 576.74 49198.09 2003-11-13 18:00:30.000 317 17234.10 575.12 49191.63 2003-11-13 18:01:30.000 317 17243.22 572.42 49184.41 2003-11-13 18:02:30.000 317 17244.43 570.08 49183.84 2003-11-13 18:03:30.000 317 17243.82 567.98 49185.74 2003-11-13 18:04:30.000 317 17239.26 565.52 49189.73 2003-11-13 18:05:30.000 317 17234.10 563.66 49191.25 2003-11-13 18:06:30.000 317 17230.45 561.92 49194.29 2003-11-13 18:07:30.000 317 17223.46 559.70 49196.76 2003-11-13 18:08:30.000 317 17215.86 557.60 49199.61 2003-11-13 18:09:30.000 317 17210.08 555.56 49202.84 2003-11-13 18:10:30.000 317 17207.65 553.52 49205.31 2003-11-13 18:11:30.000 317 17207.34 550.58 49205.31 2003-11-13 18:12:30.000 317 17200.96 548.12 49205.12 2003-11-13 18:13:30.000 317 17195.18 545.48 49205.31 2003-11-13 18:14:30.000 317 17190.32 543.38 49205.12 2003-11-13 18:15:30.000 317 17186.37 542.18 49205.88 2003-11-13 18:16:30.000 317 17182.11 541.04 49203.79 2003-11-13 18:17:30.000 317 17177.86 540.14 49203.41 2003-11-13 18:18:30.000 317 17175.12 539.48 49205.88 2003-11-13 18:19:30.000 317 17169.95 539.12 49203.22 2003-11-13 18:20:30.000 317 17167.52 538.94 49203.41 2003-11-13 18:21:30.000 317 17163.87 539.00 49202.08 2003-11-13 18:22:30.000 317 17163.57 538.46 49199.42 2003-11-13 18:23:30.000 317 17162.05 538.22 49197.14 2003-11-13 18:24:30.000 317 17161.14 537.80 49196.57 2003-11-13 18:25:30.000 317 17159.31 537.02 49193.53 2003-11-13 18:26:30.000 317 17157.18 536.18 49194.10 2003-11-13 18:27:30.000 317 17152.32 535.82 49192.58 2003-11-13 18:28:30.000 317 17144.72 535.10 49193.72 2003-11-13 18:29:30.000 317 17138.94 535.22 49193.72 2003-11-13 18:30:30.000 317 17132.56 536.24 49193.15 2003-11-13 18:31:30.000 317 17127.39 537.20 49193.15 2003-11-13 18:32:30.000 317 17127.70 538.76 49191.82 2003-11-13 18:33:30.000 317 17130.13 541.22 49188.78 2003-11-13 18:34:30.000 317 17138.03 542.84 49187.83 2003-11-13 18:35:30.000 317 17141.38 544.10 49184.22 2003-11-13 18:36:30.000 317 17141.68 545.72 49183.27 2003-11-13 18:37:30.000 317 17145.63 547.04 49180.61 2003-11-13 18:38:30.000 317 17151.41 548.42 49178.52 2003-11-13 18:39:30.000 317 17158.10 548.90 49176.05 2003-11-13 18:40:30.000 317 17161.74 548.66 49172.06 2003-11-13 18:41:30.000 317 17162.96 548.00 49171.11 2003-11-13 18:42:30.000 317 17164.18 546.86 49170.73 2003-11-13 18:43:30.000 317 17161.74 545.60 49170.92 2003-11-13 18:44:30.000 317 17154.75 544.34 49171.30 2003-11-13 18:45:30.000 317 17146.54 543.62 49174.72 2003-11-13 18:46:30.000 317 17138.94 543.38 49180.42 2003-11-13 18:47:30.000 317 17132.56 543.68 49184.03 2003-11-13 18:48:30.000 317 17126.18 544.46 49183.84 2003-11-13 18:49:30.000 317 17122.22 545.48 49187.45 2003-11-13 18:50:30.000 317 17116.75 546.56 49188.59 2003-11-13 18:51:30.000 317 17115.54 547.40 49189.54 2003-11-13 18:52:30.000 317 17112.19 548.96 49190.30 2003-11-13 18:53:30.000 317 17110.37 550.52 49191.63 2003-11-13 18:54:30.000 317 17111.28 552.38 49189.73 2003-11-13 18:55:30.000 317 17113.10 554.24 49189.92 2003-11-13 18:56:30.000 317 17115.84 556.10 49188.78 2003-11-13 18:57:30.000 317 17117.97 557.96 49189.54 2003-11-13 18:58:30.000 317 17122.53 559.82 49190.30 2003-11-13 18:59:30.000 317 17126.48 562.16 49187.64 2003-11-13 19:00:30.000 317 17130.13 564.14 49185.17 2003-11-13 19:01:30.000 317 17133.47 565.52 49182.13 2003-11-13 19:02:30.000 317 17137.73 566.66 49181.56 2003-11-13 19:03:30.000 317 17141.98 567.68 49183.27 2003-11-13 19:04:30.000 317 17141.98 568.28 49182.51 2003-11-13 19:05:30.000 317 17143.20 569.36 49183.65 2003-11-13 19:06:30.000 317 17145.02 570.32 49184.60 2003-11-13 19:07:30.000 317 17145.94 570.86 49184.98 2003-11-13 19:08:30.000 317 17145.63 570.98 49184.41 2003-11-13 19:09:30.000 317 17144.72 571.22 49185.55 2003-11-13 19:10:30.000 317 17142.90 571.82 49186.88 2003-11-13 19:11:30.000 317 17139.86 572.06 49190.11 2003-11-13 19:12:30.000 317 17137.42 572.60 49188.59 2003-11-13 19:13:30.000 317 17134.99 573.14 49187.83 2003-11-13 19:14:30.000 317 17133.78 573.68 49188.40 2003-11-13 19:15:30.000 317 17134.08 574.58 49188.97 2003-11-13 19:16:30.000 317 17136.51 575.36 49188.40 2003-11-13 19:17:30.000 317 17138.34 575.96 49189.73 2003-11-13 19:18:30.000 317 17138.03 576.68 49186.88 2003-11-13 19:19:30.000 317 17140.16 576.98 49189.35 2003-11-13 19:20:30.000 317 17141.68 577.10 49191.44 2003-11-13 19:21:30.000 317 17142.90 577.16 49188.02 2003-11-13 19:22:30.000 317 17144.42 577.34 49184.03 2003-11-13 19:23:30.000 317 17145.02 577.16 49184.22 2003-11-13 19:24:30.000 317 17145.02 577.04 49184.22 2003-11-13 19:25:30.000 317 17144.72 576.74 49182.51 2003-11-13 19:26:30.000 317 17143.81 576.14 49182.13 2003-11-13 19:27:30.000 317 17141.68 575.36 49181.75 2003-11-13 19:28:30.000 317 17139.25 574.64 49181.94 2003-11-13 19:29:30.000 317 17138.34 574.16 49181.56 2003-11-13 19:30:30.000 317 17136.82 573.38 49182.89 2003-11-13 19:31:30.000 317 17134.38 572.54 49182.13 2003-11-13 19:32:30.000 317 17132.56 571.52 49182.32 2003-11-13 19:33:30.000 317 17130.43 570.68 49185.93 2003-11-13 19:34:30.000 317 17127.39 570.02 49185.17 2003-11-13 19:35:30.000 317 17123.74 569.24 49187.26 2003-11-13 19:36:30.000 317 17121.01 568.88 49187.64 2003-11-13 19:37:30.000 317 17117.97 568.76 49187.64 2003-11-13 19:38:30.000 317 17117.97 568.64 49189.16 2003-11-13 19:39:30.000 317 17119.49 568.16 49189.54 2003-11-13 19:40:30.000 317 17119.49 567.92 49187.07 2003-11-13 19:41:30.000 317 17120.40 567.50 49188.78 2003-11-13 19:42:30.000 317 17122.22 567.14 49188.40 2003-11-13 19:43:30.000 317 17123.44 566.90 49187.07 2003-11-13 19:44:30.000 317 17125.26 566.48 49188.02 2003-11-13 19:45:30.000 317 17128.30 565.94 49186.69 2003-11-13 19:46:30.000 317 17131.34 565.46 49186.31 2003-11-13 19:47:30.000 317 17132.56 565.04 49185.74 2003-11-13 19:48:30.000 317 17133.78 564.50 49188.40 2003-11-13 19:49:30.000 317 17135.30 563.96 49188.02 2003-11-13 19:50:30.000 317 17136.51 563.06 49190.11 2003-11-13 19:51:30.000 317 17139.86 562.28 49192.20 2003-11-13 19:52:30.000 317 17138.64 562.04 49193.34 2003-11-13 19:53:30.000 317 17136.51 561.56 49194.29 2003-11-13 19:54:30.000 317 17137.73 561.44 49195.62 2003-11-13 19:55:30.000 317 17134.99 561.44 49197.33 2003-11-13 19:56:30.000 317 17132.26 561.02 49199.80 2003-11-13 19:57:30.000 317 17130.74 560.36 49199.80 2003-11-13 19:58:30.000 317 17129.82 559.76 49202.65 2003-11-13 19:59:30.000 317 17130.13 559.34 49203.03 2003-11-13 20:00:30.000 317 17129.82 558.68 49204.36 2003-11-13 20:01:30.000 317 17128.00 558.44 49204.36 2003-11-13 20:02:30.000 317 17124.96 558.56 49207.21 2003-11-13 20:03:30.000 317 17122.53 558.98 49208.54 2003-11-13 20:04:30.000 317 17121.31 559.10 49209.49 2003-11-13 20:05:30.000 317 17122.22 559.46 49209.68 2003-11-13 20:06:30.000 317 17125.26 559.64 49209.87 2003-11-13 20:07:30.000 317 17128.61 559.88 49205.88 2003-11-13 20:08:30.000 317 17132.56 560.12 49203.98 2003-11-13 20:09:30.000 317 17134.08 560.24 49203.79 2003-11-13 20:10:30.000 317 17136.21 560.42 49203.60 2003-11-13 20:11:30.000 317 17137.12 560.48 49204.74 2003-11-13 20:12:30.000 317 17136.82 560.30 49204.17 2003-11-13 20:13:30.000 317 17138.64 560.48 49202.65 2003-11-13 20:14:30.000 317 17140.16 560.72 49203.41 2003-11-13 20:15:30.000 317 17138.64 560.72 49204.93 2003-11-13 20:16:30.000 317 17139.86 560.72 49205.31 2003-11-13 20:17:30.000 317 17141.98 560.84 49205.69 2003-11-13 20:18:30.000 317 17143.20 560.60 49204.74 2003-11-13 20:19:30.000 317 17142.90 560.24 49203.79 2003-11-13 20:20:30.000 317 17142.90 560.00 49204.17 2003-11-13 20:21:30.000 317 17145.63 559.82 49204.36 2003-11-13 20:22:30.000 317 17146.85 559.76 49201.70 2003-11-13 20:23:30.000 317 17149.28 559.76 49203.03 2003-11-13 20:24:30.000 317 17150.80 559.46 49204.93 2003-11-13 20:25:30.000 317 17150.50 559.28 49204.17 2003-11-13 20:26:30.000 317 17149.28 559.28 49205.12 2003-11-13 20:27:30.000 317 17150.19 559.22 49205.31 2003-11-13 20:28:30.000 317 17148.37 559.28 49203.98 2003-11-13 20:29:30.000 317 17148.06 559.22 49205.12 2003-11-13 20:30:30.000 317 17147.15 559.16 49205.50 2003-11-13 20:31:30.000 317 17145.94 559.40 49204.17 2003-11-13 20:32:30.000 317 17144.72 559.46 49202.27 2003-11-13 20:33:30.000 317 17145.02 559.58 49201.89 2003-11-13 20:34:30.000 317 17145.33 559.52 49200.37 2003-11-13 20:35:30.000 317 17144.11 559.70 49200.18 2003-11-13 20:36:30.000 317 17143.20 559.88 49199.80 2003-11-13 20:37:30.000 317 17144.11 559.94 49199.23 2003-11-13 20:38:30.000 317 17143.81 559.94 49199.23 2003-11-13 20:39:30.000 317 17143.20 559.88 49198.85 2003-11-13 20:40:30.000 317 17143.50 560.00 49198.09 2003-11-13 20:41:30.000 317 17145.02 560.30 49199.23 2003-11-13 20:42:30.000 317 17143.81 560.42 49197.90 2003-11-13 20:43:30.000 317 17142.90 560.48 49196.19 2003-11-13 20:44:30.000 317 17142.59 560.72 49197.33 2003-11-13 20:45:30.000 317 17142.29 560.90 49195.62 2003-11-13 20:46:30.000 317 17143.50 561.14 49194.86 2003-11-13 20:47:30.000 317 17144.72 561.44 49193.72 2003-11-13 20:48:30.000 317 17145.63 561.50 49193.15 2003-11-13 20:49:30.000 317 17148.67 561.62 49192.58 2003-11-13 20:50:30.000 317 17150.19 561.50 49190.11 2003-11-13 20:51:30.000 317 17150.80 561.50 49190.49 2003-11-13 20:52:30.000 317 17150.50 561.68 49188.40 2003-11-13 20:53:30.000 317 17150.80 561.68 49190.87 2003-11-13 20:54:30.000 317 17152.62 561.92 49192.01 2003-11-13 20:55:30.000 317 17152.93 562.10 49190.68 2003-11-13 20:56:30.000 317 17151.10 562.10 49190.30 2003-11-13 20:57:30.000 317 17150.80 562.40 49190.49 2003-11-13 20:58:30.000 317 17152.02 562.94 49192.01 2003-11-13 20:59:30.000 317 17152.62 563.24 49190.49 2003-11-13 21:00:30.000 317 17152.02 563.66 49190.87 2003-11-13 21:01:30.000 317 17152.32 564.26 49191.44 2003-11-13 21:02:30.000 317 17153.54 565.04 49189.16 2003-11-13 21:03:30.000 317 17153.84 565.40 49186.88 2003-11-13 21:04:30.000 317 17154.45 565.88 49185.17 2003-11-13 21:05:30.000 317 17153.84 566.18 49185.36 2003-11-13 21:06:30.000 317 17155.66 566.36 49184.60 2003-11-13 21:07:30.000 317 17156.27 566.30 49184.60 2003-11-13 21:08:30.000 317 17155.66 566.48 49186.31 2003-11-13 21:09:30.000 317 17154.45 566.84 49186.31 2003-11-13 21:10:30.000 317 17151.10 567.02 49185.36 2003-11-13 21:11:30.000 317 17148.98 566.90 49185.55 2003-11-13 21:12:30.000 317 17149.28 566.72 49185.55 2003-11-13 21:13:30.000 317 17150.80 566.78 49185.93 2003-11-13 21:14:30.000 317 17152.62 566.72 49185.74 2003-11-13 21:15:30.000 317 17155.06 566.78 49183.84 2003-11-13 21:16:30.000 317 17158.40 566.60 49183.08 2003-11-13 21:17:30.000 317 17160.53 566.66 49182.51 2003-11-13 21:18:30.000 317 17160.53 566.48 49180.80 2003-11-13 21:19:30.000 317 17160.22 566.30 49182.13 2003-11-13 21:20:30.000 317 17160.53 566.06 49183.84 2003-11-13 21:21:30.000 317 17160.83 565.82 49185.74 2003-11-13 21:22:30.000 317 17159.92 565.70 49184.22 2003-11-13 21:23:30.000 317 17158.10 565.22 49184.22 2003-11-13 21:24:30.000 317 17155.97 564.74 49188.97 2003-11-13 21:25:30.000 317 17152.93 564.32 49192.01 2003-11-13 21:26:30.000 317 17149.89 563.72 49193.53 2003-11-13 21:27:30.000 317 17147.46 563.06 49194.48 2003-11-13 21:28:30.000 317 17147.46 562.46 49195.43 2003-11-13 21:29:30.000 317 17147.46 561.80 49194.86 2003-11-13 21:30:30.000 317 17146.54 560.78 49195.62 2003-11-13 21:31:30.000 317 17147.15 560.18 49196.19 2003-11-13 21:32:30.000 317 17148.06 559.46 49195.24 2003-11-13 21:33:30.000 317 17146.54 558.98 49193.34 2003-11-13 21:34:30.000 317 17144.72 558.62 49194.10 2003-11-13 21:35:30.000 317 17144.72 558.26 49193.34 2003-11-13 21:36:30.000 317 17145.02 557.84 49193.15 2003-11-13 21:37:30.000 317 17145.94 557.78 49192.58 2003-11-13 21:38:30.000 317 17145.94 557.42 49189.73 2003-11-13 21:39:30.000 317 17145.02 557.48 49188.40 2003-11-13 21:40:30.000 317 17145.94 557.66 49188.97 2003-11-13 21:41:30.000 317 17147.76 557.72 49187.83 2003-11-13 21:42:30.000 317 17149.58 557.60 49186.88 2003-11-13 21:43:30.000 317 17151.71 557.54 49187.26 2003-11-13 21:44:30.000 317 17154.75 557.42 49186.69 2003-11-13 21:45:30.000 317 17156.58 557.48 49184.22 2003-11-13 21:46:30.000 317 17158.70 557.42 49183.65 2003-11-13 21:47:30.000 317 17162.66 557.42 49181.56 2003-11-13 21:48:30.000 317 17166.30 557.12 49181.37 2003-11-13 21:49:30.000 317 17168.43 556.46 49180.42 2003-11-13 21:50:30.000 317 17169.34 555.92 49178.71 2003-11-13 21:51:30.000 317 17169.34 555.26 49180.61 2003-11-13 21:52:30.000 317 17168.43 554.48 49180.99 2003-11-13 21:53:30.000 317 17166.00 553.76 49182.70 2003-11-13 21:54:30.000 317 17163.87 553.40 49184.03 2003-11-13 21:55:30.000 317 17162.66 553.10 49183.27 2003-11-13 21:56:30.000 317 17161.74 552.62 49182.70 2003-11-13 21:57:30.000 317 17160.22 552.14 49181.18 2003-11-13 21:58:30.000 317 17159.31 551.54 49180.99 2003-11-13 21:59:30.000 317 17157.79 550.76 49181.18 2003-11-13 22:00:30.000 317 17156.88 549.98 49181.18 2003-11-13 22:01:30.000 317 17155.97 549.32 49181.94 2003-11-13 22:02:30.000 317 17152.93 548.84 49181.94 2003-11-13 22:03:30.000 317 17150.50 548.06 49182.51 2003-11-13 22:04:30.000 317 17148.98 547.46 49184.98 2003-11-13 22:05:30.000 317 17146.24 546.74 49185.36 2003-11-13 22:06:30.000 317 17144.11 546.38 49186.50 2003-11-13 22:07:30.000 317 17141.07 546.26 49187.07 2003-11-13 22:08:30.000 317 17137.73 546.44 49185.93 2003-11-13 22:09:30.000 317 17134.69 546.56 49185.93 2003-11-13 22:10:30.000 317 17133.47 546.56 49184.98 2003-11-13 22:11:30.000 317 17132.86 546.86 49182.70 2003-11-13 22:12:30.000 317 17131.65 547.28 49181.56 2003-11-13 22:13:30.000 317 17131.95 547.76 49180.99 2003-11-13 22:14:30.000 317 17132.26 548.30 49179.85 2003-11-13 22:15:30.000 317 17132.86 548.72 49177.00 2003-11-13 22:16:30.000 317 17134.99 549.14 49177.57 2003-11-13 22:17:30.000 317 17136.21 549.74 49177.00 2003-11-13 22:18:30.000 317 17137.12 550.34 49177.76 2003-11-13 22:19:30.000 317 17137.12 551.06 49177.57 2003-11-13 22:20:30.000 317 17137.73 551.78 49174.91 2003-11-13 22:21:30.000 317 17137.42 552.56 49170.35 2003-11-13 22:22:30.000 317 17137.73 553.28 49169.21 2003-11-13 22:23:30.000 317 17139.25 554.00 49168.83 2003-11-13 22:24:30.000 317 17141.98 554.54 49168.83 2003-11-13 22:25:30.000 317 17143.81 554.90 49167.50 2003-11-13 22:26:30.000 317 17145.94 554.36 49168.64 2003-11-13 22:27:30.000 317 17146.24 553.70 49168.26 2003-11-13 22:28:30.000 317 17146.85 552.92 49167.31 2003-11-13 22:29:30.000 317 17146.54 551.72 49167.69 2003-11-13 22:30:30.000 317 17144.42 550.22 49168.07 2003-11-13 22:31:30.000 317 17142.29 548.66 49169.59 2003-11-13 22:32:30.000 317 17140.46 547.34 49170.54 2003-11-13 22:33:30.000 317 17137.73 546.14 49171.68 2003-11-13 22:34:30.000 317 17134.38 545.18 49173.20 2003-11-13 22:35:30.000 317 17133.47 544.10 49173.96 2003-11-13 22:36:30.000 317 17131.65 542.90 49173.96 2003-11-13 22:37:30.000 317 17130.13 541.94 49173.58 2003-11-13 22:38:30.000 317 17128.00 541.04 49173.39 2003-11-13 22:39:30.000 317 17125.87 540.32 49174.34 2003-11-13 22:40:30.000 317 17123.74 539.72 49174.91 2003-11-13 22:41:30.000 317 17122.22 539.06 49175.29 2003-11-13 22:42:30.000 317 17119.18 538.28 49175.86 2003-11-13 22:43:30.000 317 17116.14 537.98 49175.48 2003-11-13 22:44:30.000 317 17114.93 537.98 49175.29 2003-11-13 22:45:30.000 317 17113.71 537.86 49172.82 2003-11-13 22:46:30.000 317 17112.80 537.80 49171.68 2003-11-13 22:47:30.000 317 17112.50 537.74 49170.92 2003-11-13 22:48:30.000 317 17110.37 537.92 49168.45 2003-11-13 22:49:30.000 317 17110.37 538.28 49167.50 2003-11-13 22:50:30.000 317 17111.28 538.82 49164.27 2003-11-13 22:51:30.000 317 17110.37 539.48 49160.28 2003-11-13 22:52:30.000 317 17110.67 540.26 49158.57 2003-11-13 22:53:30.000 317 17110.98 541.16 49157.62 2003-11-13 22:54:30.000 317 17112.80 541.76 49155.34 2003-11-13 22:55:30.000 317 17113.71 542.30 49152.49 2003-11-13 22:56:30.000 317 17114.62 542.60 49150.97 2003-11-13 22:57:30.000 317 17114.32 542.72 49149.07 2003-11-13 22:58:30.000 317 17112.80 543.32 49148.69 2003-11-13 22:59:30.000 317 17112.19 543.74 49148.12 2003-11-13 23:00:30.000 317 17111.28 543.92 49148.12 2003-11-13 23:01:30.000 317 17110.37 544.34 49146.79 2003-11-13 23:02:30.000 317 17111.58 545.12 49145.65 2003-11-13 23:03:30.000 317 17112.19 545.66 49144.32 2003-11-13 23:04:30.000 317 17114.32 546.26 49142.42 2003-11-13 23:05:30.000 317 17115.84 546.86 49141.66 2003-11-13 23:06:30.000 317 17118.27 547.46 49141.66 2003-11-13 23:07:30.000 317 17121.92 548.18 49139.38 2003-11-13 23:08:30.000 317 17124.35 548.60 49138.05 2003-11-13 23:09:30.000 317 17124.66 548.84 49137.29 2003-11-13 23:10:30.000 317 17124.35 549.38 49138.24 2003-11-13 23:11:30.000 317 17125.26 549.62 49139.19 2003-11-13 23:12:30.000 317 17125.26 549.80 49140.33 2003-11-13 23:13:30.000 317 17125.87 550.16 49140.90 2003-11-13 23:14:30.000 317 17125.26 550.40 49143.56 2003-11-13 23:15:30.000 317 17125.87 550.64 49144.51 2003-11-13 23:16:30.000 317 17127.39 550.76 49144.89 2003-11-13 23:17:30.000 317 17129.82 550.70 49144.89 2003-11-13 23:18:30.000 317 17131.95 550.94 49143.75 2003-11-13 23:19:30.000 317 17133.47 551.06 49143.18 2003-11-13 23:20:30.000 317 17137.12 551.36 49142.80 2003-11-13 23:21:30.000 317 17139.25 551.60 49142.04 2003-11-13 23:22:30.000 317 17139.55 551.66 49142.04 2003-11-13 23:23:30.000 317 17139.25 551.66 49143.75 2003-11-13 23:24:30.000 317 17139.25 551.84 49144.89 2003-11-13 23:25:30.000 317 17140.77 552.08 49145.27 2003-11-13 23:26:30.000 317 17143.20 552.20 49145.27 2003-11-13 23:27:30.000 317 17144.11 552.32 49146.03 2003-11-13 23:28:30.000 317 17145.02 552.38 49147.55 2003-11-13 23:29:30.000 317 17145.33 552.80 49148.12 2003-11-13 23:30:30.000 317 17147.15 553.22 49148.69 2003-11-13 23:31:30.000 317 17149.28 553.82 49150.02 2003-11-13 23:32:30.000 317 17151.10 554.18 49150.21 2003-11-13 23:33:30.000 317 17151.71 554.36 49150.97 2003-11-13 23:34:30.000 317 17153.23 554.54 49151.54 2003-11-13 23:35:30.000 317 17154.45 554.78 49151.92 2003-11-13 23:36:30.000 317 17155.66 554.90 49152.49 2003-11-13 23:37:30.000 317 17156.88 554.96 49152.68 2003-11-13 23:38:30.000 317 17158.40 555.02 49154.58 2003-11-13 23:39:30.000 317 17160.53 555.02 49155.53 2003-11-13 23:40:30.000 317 17162.05 555.02 49156.29 2003-11-13 23:41:30.000 317 17162.35 555.08 49156.86 2003-11-13 23:42:30.000 317 17162.96 554.96 49157.05 2003-11-13 23:43:30.000 317 17163.57 554.90 49157.81 2003-11-13 23:44:30.000 317 17163.87 555.32 49157.62 2003-11-13 23:45:30.000 317 17164.48 555.62 49158.57 2003-11-13 23:46:30.000 317 17166.00 555.62 49158.76 2003-11-13 23:47:30.000 317 17167.22 555.44 49158.19 2003-11-13 23:48:30.000 317 17169.95 555.08 49158.19 2003-11-13 23:49:30.000 317 17168.74 554.36 49158.57 2003-11-13 23:50:30.000 317 17165.09 554.00 49161.23 2003-11-13 23:51:30.000 317 17163.57 553.76 49162.75 2003-11-13 23:52:30.000 317 17163.87 553.40 49164.27 2003-11-13 23:53:30.000 317 17165.09 553.10 49163.89 2003-11-13 23:54:30.000 317 17163.57 552.68 49165.60 2003-11-13 23:55:30.000 317 17161.44 552.44 49166.55 2003-11-13 23:56:30.000 317 17160.83 552.26 49167.88 2003-11-13 23:57:30.000 317 17159.62 552.32 49168.45 2003-11-13 23:58:30.000 317 17157.79 552.44 49169.40 2003-11-13 23:59:30.000 317 17158.10 552.56 49169.59 2003-11-14 00:00:30.000 318 17157.79 552.74 49168.64 2003-11-14 00:01:30.000 318 17159.01 552.80 49167.69 2003-11-14 00:02:30.000 318 17161.44 552.86 49167.69 2003-11-14 00:03:30.000 318 17160.83 552.98 49165.22 2003-11-14 00:04:30.000 318 17159.31 552.98 49164.84 2003-11-14 00:05:30.000 318 17157.18 553.04 49164.84 2003-11-14 00:06:30.000 318 17155.66 552.92 49167.69 2003-11-14 00:07:30.000 318 17154.45 552.92 49168.64 2003-11-14 00:08:30.000 318 17154.14 552.98 49168.64 2003-11-14 00:09:30.000 318 17153.54 553.10 49169.40 2003-11-14 00:10:30.000 318 17153.84 552.92 49169.97 2003-11-14 00:11:30.000 318 17152.93 552.80 49170.54 2003-11-14 00:12:30.000 318 17152.02 552.56 49171.11 2003-11-14 00:13:30.000 318 17151.10 552.68 49170.73 2003-11-14 00:14:30.000 318 17151.41 552.74 49171.49 2003-11-14 00:15:30.000 318 17152.62 552.68 49171.49 2003-11-14 00:16:30.000 318 17155.06 552.44 49170.16 2003-11-14 00:17:30.000 318 17156.58 551.78 49169.21 2003-11-14 00:18:30.000 318 17156.88 551.72 49166.93 2003-11-14 00:19:30.000 318 17155.06 552.20 49166.74 2003-11-14 00:20:30.000 318 17154.75 552.38 49167.12 2003-11-14 00:21:30.000 318 17154.75 552.56 49168.64 2003-11-14 00:22:30.000 318 17153.84 552.62 49169.78 2003-11-14 00:23:30.000 318 17153.84 552.56 49169.78 2003-11-14 00:24:30.000 318 17152.93 552.38 49170.73 2003-11-14 00:25:30.000 318 17150.50 552.32 49169.78 2003-11-14 00:26:30.000 318 17146.85 551.66 49171.11 2003-11-14 00:27:30.000 318 17143.50 551.00 49173.77 2003-11-14 00:28:30.000 318 17141.68 550.70 49174.91 2003-11-14 00:29:30.000 318 17141.68 549.98 49174.15 2003-11-14 00:30:30.000 318 17140.16 549.62 49174.72 2003-11-14 00:31:30.000 318 17139.25 549.74 49173.01 2003-11-14 00:32:30.000 318 17139.25 549.68 49170.16 2003-11-14 00:33:30.000 318 17138.94 549.56 49170.92 2003-11-14 00:34:30.000 318 17138.64 549.50 49174.53 2003-11-14 00:35:30.000 318 17136.51 549.74 49175.86 2003-11-14 00:36:30.000 318 17134.38 549.44 49176.43 2003-11-14 00:37:30.000 318 17131.04 549.44 49176.62 2003-11-14 00:38:30.000 318 17127.70 549.50 49177.38 2003-11-14 00:39:30.000 318 17126.18 549.92 49179.28 2003-11-14 00:40:30.000 318 17126.18 550.40 49177.95 2003-11-14 00:41:30.000 318 17126.18 551.06 49175.48 2003-11-14 00:42:30.000 318 17125.87 551.54 49174.72 2003-11-14 00:43:30.000 318 17126.78 552.14 49175.48 2003-11-14 00:44:30.000 318 17128.61 552.80 49173.58 2003-11-14 00:45:30.000 318 17129.52 553.34 49171.87 2003-11-14 00:46:30.000 318 17129.22 553.52 49170.35 2003-11-14 00:47:30.000 318 17129.52 553.34 49170.73 2003-11-14 00:48:30.000 318 17129.82 553.10 49173.01 2003-11-14 00:49:30.000 318 17130.13 552.68 49172.82 2003-11-14 00:50:30.000 318 17131.04 552.50 49171.30 2003-11-14 00:51:30.000 318 17131.04 552.26 49170.73 2003-11-14 00:52:30.000 318 17132.26 551.66 49171.68 2003-11-14 00:53:30.000 318 17133.17 551.12 49171.68 2003-11-14 00:54:30.000 318 17131.65 550.64 49172.06 2003-11-14 00:55:30.000 318 17128.61 550.04 49173.20 2003-11-14 00:56:30.000 318 17127.39 549.62 49177.95 2003-11-14 00:57:30.000 318 17128.00 548.96 49179.28 2003-11-14 00:58:30.000 318 17128.00 548.48 49180.04 2003-11-14 00:59:30.000 318 17124.66 547.58 49183.27 2003-11-14 01:00:30.000 318 17120.70 547.28 49185.74 2003-11-14 01:01:30.000 318 17122.22 547.28 49184.22 2003-11-14 01:02:30.000 318 17123.74 547.40 49182.89 2003-11-14 01:03:30.000 318 17124.35 547.10 49182.89 2003-11-14 01:04:30.000 318 17124.66 546.92 49183.65 2003-11-14 01:05:30.000 318 17123.74 547.04 49182.89 2003-11-14 01:06:30.000 318 17124.96 547.46 49182.32 2003-11-14 01:07:30.000 318 17127.39 547.76 49181.37 2003-11-14 01:08:30.000 318 17132.56 547.82 49178.90 2003-11-14 01:09:30.000 318 17135.60 547.22 49176.05 2003-11-14 01:10:30.000 318 17132.86 546.80 49177.57 2003-11-14 01:11:30.000 318 17130.74 546.80 49179.09 2003-11-14 01:12:30.000 318 17130.13 546.50 49181.94 2003-11-14 01:13:30.000 318 17129.52 546.26 49183.08 2003-11-14 01:14:30.000 318 17130.13 546.20 49183.27 2003-11-14 01:15:30.000 318 17129.52 545.96 49183.84 2003-11-14 01:16:30.000 318 17128.91 545.90 49183.84 2003-11-14 01:17:30.000 318 17128.30 545.96 49183.65 2003-11-14 01:18:30.000 318 17128.00 546.38 49184.79 2003-11-14 01:19:30.000 318 17131.04 546.86 49184.41 2003-11-14 01:20:30.000 318 17133.47 546.74 49183.65 2003-11-14 01:21:30.000 318 17134.38 546.32 49183.84 2003-11-14 01:22:30.000 318 17133.47 546.38 49184.98 2003-11-14 01:23:30.000 318 17133.47 546.20 49184.22 2003-11-14 01:24:30.000 318 17134.08 546.26 49183.65 2003-11-14 01:25:30.000 318 17134.08 546.62 49183.46 2003-11-14 01:26:30.000 318 17133.47 546.86 49184.22 2003-11-14 01:27:30.000 318 17133.47 547.10 49185.55 2003-11-14 01:28:30.000 318 17133.78 547.46 49186.69 2003-11-14 01:29:30.000 318 17134.69 547.64 49186.12 2003-11-14 01:30:30.000 318 17136.51 548.06 49185.93 2003-11-14 01:31:30.000 318 17138.94 548.48 49186.12 2003-11-14 01:32:30.000 318 17141.98 548.78 49185.55 2003-11-14 01:33:30.000 318 17144.11 548.84 49184.41 2003-11-14 01:34:30.000 318 17145.94 548.60 49184.79 2003-11-14 01:35:30.000 318 17146.85 548.42 49185.74 2003-11-14 01:36:30.000 318 17145.02 548.18 49186.69 2003-11-14 01:37:30.000 318 17142.59 548.06 49190.11 2003-11-14 01:38:30.000 318 17141.38 548.30 49189.73 2003-11-14 01:39:30.000 318 17141.07 548.66 49192.77 2003-11-14 01:40:30.000 318 17142.59 548.90 49192.58 2003-11-14 01:41:30.000 318 17144.42 548.84 49193.34 2003-11-14 01:42:30.000 318 17144.11 548.48 49192.01 2003-11-14 01:43:30.000 318 17142.29 548.84 49193.15 2003-11-14 01:44:30.000 318 17143.81 549.74 49193.15 2003-11-14 01:45:30.000 318 17148.06 549.92 49191.25 2003-11-14 01:46:30.000 318 17151.10 549.74 49191.44 2003-11-14 01:47:30.000 318 17152.02 549.74 49192.20 2003-11-14 01:48:30.000 318 17152.32 549.86 49191.82 2003-11-14 01:49:30.000 318 17152.32 549.80 49190.87 2003-11-14 01:50:30.000 318 17149.89 549.86 49193.15 2003-11-14 01:51:30.000 318 17148.98 550.22 49193.34 2003-11-14 01:52:30.000 318 17149.28 550.58 49194.10 2003-11-14 01:53:30.000 318 17154.14 551.06 49191.82 2003-11-14 01:54:30.000 318 17158.70 551.06 49189.16 2003-11-14 01:55:30.000 318 17159.92 550.82 49187.07 2003-11-14 01:56:30.000 318 17159.31 550.88 49187.83 2003-11-14 01:57:30.000 318 17159.01 551.00 49188.40 2003-11-14 01:58:30.000 318 17158.70 551.36 49187.07 2003-11-14 01:59:30.000 318 17158.70 551.30 49188.59 2003-11-14 02:00:30.000 318 17160.53 551.42 49188.02 2003-11-14 02:01:30.000 318 17161.74 551.48 49186.69 2003-11-14 02:02:30.000 318 17161.14 551.24 49187.45 2003-11-14 02:03:30.000 318 17161.14 550.94 49190.30 2003-11-14 02:04:30.000 318 17158.70 550.70 49189.16 2003-11-14 02:05:30.000 318 17158.10 550.34 49188.59 2003-11-14 02:06:30.000 318 17158.10 549.92 49188.97 2003-11-14 02:07:30.000 318 17156.88 549.68 49188.97 2003-11-14 02:08:30.000 318 17155.36 549.32 49192.01 2003-11-14 02:09:30.000 318 17155.36 549.32 49193.15 2003-11-14 02:10:30.000 318 17155.66 549.08 49191.82 2003-11-14 02:11:30.000 318 17153.84 548.84 49191.82 2003-11-14 02:12:30.000 318 17152.02 548.66 49193.72 2003-11-14 02:13:30.000 318 17149.58 548.90 49196.19 2003-11-14 02:14:30.000 318 17150.80 549.08 49198.09 2003-11-14 02:15:30.000 318 17152.02 549.14 49196.95 2003-11-14 02:16:30.000 318 17152.32 548.96 49195.43 2003-11-14 02:17:30.000 318 17150.80 548.90 49196.00 2003-11-14 02:18:30.000 318 17149.89 548.78 49196.95 2003-11-14 02:19:30.000 318 17149.28 548.60 49195.43 2003-11-14 02:20:30.000 318 17151.71 548.54 49195.24 2003-11-14 02:21:30.000 318 17152.62 548.00 49196.19 2003-11-14 02:22:30.000 318 17150.19 547.70 49197.52 2003-11-14 02:23:30.000 318 17148.37 548.18 49197.33 2003-11-14 02:24:30.000 318 17150.19 548.12 49198.28 2003-11-14 02:25:30.000 318 17152.32 547.88 49199.04 2003-11-14 02:26:30.000 318 17153.84 547.64 49196.95 2003-11-14 02:27:30.000 318 17156.58 547.58 49195.43 2003-11-14 02:28:30.000 318 17157.18 547.58 49199.04 2003-11-14 02:29:30.000 318 17153.54 547.16 49197.52 2003-11-14 02:30:30.000 318 17152.62 547.16 49200.94 2003-11-14 02:31:30.000 318 17151.71 547.04 49201.89 2003-11-14 02:32:30.000 318 17147.76 547.22 49201.51 2003-11-14 02:33:30.000 318 17144.11 547.46 49203.60 2003-11-14 02:34:30.000 318 17142.59 548.54 49206.26 2003-11-14 02:35:30.000 318 17142.90 549.20 49206.07 2003-11-14 02:36:30.000 318 17146.54 550.04 49202.46 2003-11-14 02:37:30.000 318 17152.32 550.64 49201.70 2003-11-14 02:38:30.000 318 17154.75 550.40 49199.80 2003-11-14 02:39:30.000 318 17157.49 550.40 49198.85 2003-11-14 02:40:30.000 318 17157.49 549.86 49196.57 2003-11-14 02:41:30.000 318 17155.36 549.38 49196.95 2003-11-14 02:42:30.000 318 17153.23 549.08 49199.04 2003-11-14 02:43:30.000 318 17152.62 549.02 49199.42 2003-11-14 02:44:30.000 318 17153.84 548.48 49198.85 2003-11-14 02:45:30.000 318 17152.32 547.88 49197.90 2003-11-14 02:46:30.000 318 17152.32 548.30 49198.66 2003-11-14 02:47:30.000 318 17154.75 548.66 49199.23 2003-11-14 02:48:30.000 318 17154.45 548.36 49200.37 2003-11-14 02:49:30.000 318 17154.75 548.54 49202.27 2003-11-14 02:50:30.000 318 17155.06 548.72 49200.56 2003-11-14 02:51:30.000 318 17156.27 548.84 49197.90 2003-11-14 02:52:30.000 318 17158.10 548.66 49198.66 2003-11-14 02:53:30.000 318 17157.18 548.42 49197.14 2003-11-14 02:54:30.000 318 17156.58 548.30 49199.99 2003-11-14 02:55:30.000 318 17156.58 548.24 49198.85 2003-11-14 02:56:30.000 318 17160.22 547.88 49200.37 2003-11-14 02:57:30.000 318 17161.14 547.70 49199.80 2003-11-14 02:58:30.000 318 17161.14 547.64 49198.09 2003-11-14 02:59:30.000 318 17162.66 547.52 49199.23 2003-11-14 03:00:30.000 318 17163.26 547.28 49197.52 2003-11-14 03:01:30.000 318 17163.87 547.34 49197.52 2003-11-14 03:02:30.000 318 17166.30 547.94 49197.71 2003-11-14 03:03:30.000 318 17167.22 547.88 49197.71 2003-11-14 03:04:30.000 318 17165.70 547.58 49195.43 2003-11-14 03:05:30.000 318 17166.00 547.64 49196.57 2003-11-14 03:06:30.000 318 17167.52 547.94 49197.71 2003-11-14 03:07:30.000 318 17167.52 547.88 49196.95 2003-11-14 03:08:30.000 318 17169.04 547.94 49196.19 2003-11-14 03:09:30.000 318 17169.04 547.34 49195.43 2003-11-14 03:10:30.000 318 17167.82 547.46 49197.71 2003-11-14 03:11:30.000 318 17167.22 547.64 49198.47 2003-11-14 03:12:30.000 318 17166.61 547.70 49198.66 2003-11-14 03:13:30.000 318 17163.57 547.64 49196.76 2003-11-14 03:14:30.000 318 17164.48 547.64 49199.99 2003-11-14 03:15:30.000 318 17162.96 547.88 49200.37 2003-11-14 03:16:30.000 318 17163.26 548.42 49199.61 2003-11-14 03:17:30.000 318 17165.09 548.78 49200.56 2003-11-14 03:18:30.000 318 17164.48 548.78 49199.61 2003-11-14 03:19:30.000 318 17161.74 548.06 49199.04 2003-11-14 03:20:30.000 318 17157.49 548.36 49199.80 2003-11-14 03:21:30.000 318 17157.79 549.02 49200.94 2003-11-14 03:22:30.000 318 17158.10 549.20 49199.04 2003-11-14 03:23:30.000 318 17159.01 549.38 49200.75 2003-11-14 03:24:30.000 318 17158.40 549.74 49199.80 2003-11-14 03:25:30.000 318 17160.53 550.16 49202.46 2003-11-14 03:26:30.000 318 17163.26 550.52 49199.04 2003-11-14 03:27:30.000 318 17160.83 550.34 49195.81 2003-11-14 03:28:30.000 318 17160.22 550.10 49200.18 2003-11-14 03:29:30.000 318 17158.70 550.40 49199.61 2003-11-14 03:30:30.000 318 17158.40 550.70 49199.04 2003-11-14 03:31:30.000 318 17156.58 550.22 49200.56 2003-11-14 03:32:30.000 318 17155.06 550.34 49200.56 2003-11-14 03:33:30.000 318 17154.75 550.58 49200.56 2003-11-14 03:34:30.000 318 17152.32 550.82 49200.18 2003-11-14 03:35:30.000 318 17150.50 550.88 49202.65 2003-11-14 03:36:30.000 318 17149.58 550.70 49204.93 2003-11-14 03:37:30.000 318 17149.28 550.94 49203.79 2003-11-14 03:38:30.000 318 17149.28 550.70 49203.22 2003-11-14 03:39:30.000 318 17148.37 550.58 49203.03 2003-11-14 03:40:30.000 318 17145.94 549.98 49204.74 2003-11-14 03:41:30.000 318 17143.50 550.40 49205.88 2003-11-14 03:42:30.000 318 17145.33 551.18 49204.17 2003-11-14 03:43:30.000 318 17147.15 551.72 49204.93 2003-11-14 03:44:30.000 318 17148.06 551.84 49200.56 2003-11-14 03:45:30.000 318 17145.94 551.42 49200.56 2003-11-14 03:46:30.000 318 17143.20 551.18 49203.03 2003-11-14 03:47:30.000 318 17143.50 551.48 49204.74 2003-11-14 03:48:30.000 318 17142.90 551.54 49203.98 2003-11-14 03:49:30.000 318 17145.02 551.72 49201.32 2003-11-14 03:50:30.000 318 17148.06 552.08 49203.03 2003-11-14 03:51:30.000 318 17148.67 552.02 49199.99 2003-11-14 03:52:30.000 318 17148.67 552.14 49198.85 2003-11-14 03:53:30.000 318 17150.50 552.08 49197.90 2003-11-14 03:54:30.000 318 17152.32 551.90 49198.85 2003-11-14 03:55:30.000 318 17154.45 552.02 49199.99 2003-11-14 03:56:30.000 318 17153.54 551.54 49196.57 2003-11-14 03:57:30.000 318 17152.32 551.60 49199.61 2003-11-14 03:58:30.000 318 17153.23 551.66 49202.46 2003-11-14 03:59:30.000 318 17152.32 551.24 49199.99 2003-11-14 04:00:30.000 318 17152.32 550.94 49199.99 2003-11-14 04:01:30.000 318 17152.62 550.82 49203.03 2003-11-14 04:02:30.000 318 17150.19 551.00 49200.94 2003-11-14 04:03:30.000 318 17149.89 550.88 49200.56 2003-11-14 04:04:30.000 318 17150.80 550.22 49204.74 2003-11-14 04:05:30.000 318 17148.37 549.68 49201.89 2003-11-14 04:06:30.000 318 17147.15 549.44 49201.70 2003-11-14 04:07:30.000 318 17145.63 548.84 49204.55 2003-11-14 04:08:30.000 318 17146.85 549.02 49204.74 2003-11-14 04:09:30.000 318 17145.63 548.90 49205.12 2003-11-14 04:10:30.000 318 17146.54 548.90 49206.07 2003-11-14 04:11:30.000 318 17145.94 548.60 49207.21 2003-11-14 04:12:30.000 318 17145.02 548.72 49204.74 2003-11-14 04:13:30.000 318 17143.81 548.54 49202.84 2003-11-14 04:14:30.000 318 17140.77 548.12 49204.55 2003-11-14 04:15:30.000 318 17142.59 548.00 49207.40 2003-11-14 04:16:30.000 318 17144.11 547.94 49206.45 2003-11-14 04:17:30.000 318 17142.90 547.82 49204.74 2003-11-14 04:18:30.000 318 17142.29 547.58 49203.79 2003-11-14 04:19:30.000 318 17142.59 547.40 49204.17 2003-11-14 04:20:30.000 318 17144.11 547.40 49202.08 2003-11-14 04:21:30.000 318 17145.63 546.86 49202.08 2003-11-14 04:22:30.000 318 17145.02 546.44 49202.46 2003-11-14 04:23:30.000 318 17143.81 546.50 49203.41 2003-11-14 04:24:30.000 318 17144.11 546.68 49202.84 2003-11-14 04:25:30.000 318 17144.72 546.50 49200.94 2003-11-14 04:26:30.000 318 17148.06 546.50 49202.65 2003-11-14 04:27:30.000 318 17148.06 546.26 49201.51 2003-11-14 04:28:30.000 318 17145.63 546.32 49200.56 2003-11-14 04:29:30.000 318 17148.37 546.74 49203.60 2003-11-14 04:30:30.000 318 17148.98 546.44 49201.51 2003-11-14 04:31:30.000 318 17151.10 546.56 49200.56 2003-11-14 04:32:30.000 318 17152.93 546.98 49201.89 2003-11-14 04:33:30.000 318 17151.41 546.98 49202.46 2003-11-14 04:34:30.000 318 17148.67 546.86 49203.79 2003-11-14 04:35:30.000 318 17148.06 546.26 49205.12 2003-11-14 04:36:30.000 318 17145.94 545.48 49205.12 2003-11-14 04:37:30.000 318 17142.90 545.36 49208.16 2003-11-14 04:38:30.000 318 17137.73 546.44 49209.68 2003-11-14 04:39:30.000 318 17143.50 547.52 49210.63 2003-11-14 04:40:30.000 318 17148.67 547.04 49207.02 2003-11-14 04:41:30.000 318 17149.58 546.86 49205.88 2003-11-14 04:42:30.000 318 17150.19 547.16 49205.69 2003-11-14 04:43:30.000 318 17153.23 547.58 49205.12 2003-11-14 04:44:30.000 318 17154.14 547.46 49204.93 2003-11-14 04:45:30.000 318 17153.54 547.52 49204.74 2003-11-14 04:46:30.000 318 17152.02 547.34 49204.93 2003-11-14 04:47:30.000 318 17153.84 547.46 49207.21 2003-11-14 04:48:30.000 318 17154.45 547.76 49208.73 2003-11-14 04:49:30.000 318 17150.80 547.34 49208.16 2003-11-14 04:50:30.000 318 17145.94 546.92 49207.97 2003-11-14 04:51:30.000 318 17147.76 547.34 49210.63 2003-11-14 04:52:30.000 318 17147.76 547.16 49208.73 2003-11-14 04:53:30.000 318 17146.85 548.00 49209.30 2003-11-14 04:54:30.000 318 17149.58 547.94 49213.48 2003-11-14 04:55:30.000 318 17150.80 548.18 49209.49 2003-11-14 04:56:30.000 318 17152.62 548.36 49207.78 2003-11-14 04:57:30.000 318 17154.45 548.06 49207.97 2003-11-14 04:58:30.000 318 17157.79 548.30 49208.35 2003-11-14 04:59:30.000 318 17157.79 548.66 49204.74 2003-11-14 05:00:30.000 318 17158.40 548.78 49205.88 2003-11-14 05:01:30.000 318 17156.88 548.12 49209.11 2003-11-14 05:02:30.000 318 17156.58 548.30 49208.16 2003-11-14 05:03:30.000 318 17156.27 548.24 49207.21 2003-11-14 05:04:30.000 318 17151.41 547.88 49206.64 2003-11-14 05:05:30.000 318 17152.93 548.18 49211.20 2003-11-14 05:06:30.000 318 17154.75 547.70 49209.68 2003-11-14 05:07:30.000 318 17154.45 547.46 49207.59 2003-11-14 05:08:30.000 318 17156.27 547.52 49208.54 2003-11-14 05:09:30.000 318 17154.75 548.36 49207.59 2003-11-14 05:10:30.000 318 17153.54 548.72 49209.30 2003-11-14 05:11:30.000 318 17156.58 549.14 49208.73 2003-11-14 05:12:30.000 318 17158.40 548.84 49208.16 2003-11-14 05:13:30.000 318 17157.79 548.78 49204.55 2003-11-14 05:14:30.000 318 17157.79 548.72 49204.74 2003-11-14 05:15:30.000 318 17155.97 548.78 49206.07 2003-11-14 05:16:30.000 318 17158.10 549.02 49208.35 2003-11-14 05:17:30.000 318 17157.18 548.66 49206.83 2003-11-14 05:18:30.000 318 17155.06 548.60 49207.59 2003-11-14 05:19:30.000 318 17152.62 548.72 49209.49 2003-11-14 05:20:30.000 318 17152.93 549.08 49210.06 2003-11-14 05:21:30.000 318 17153.23 549.08 49209.87 2003-11-14 05:22:30.000 318 17154.75 548.60 49209.30 2003-11-14 05:23:30.000 318 17154.14 547.94 49207.40 2003-11-14 05:24:30.000 318 17152.93 547.52 49208.16 2003-11-14 05:25:30.000 318 17150.80 547.46 49209.49 2003-11-14 05:26:30.000 318 17147.15 548.00 49208.54 2003-11-14 05:27:30.000 318 17147.76 547.82 49211.96 2003-11-14 05:28:30.000 318 17147.46 547.46 49212.34 2003-11-14 05:29:30.000 318 17148.37 547.16 49208.54 2003-11-14 05:30:30.000 318 17145.02 547.16 49212.34 2003-11-14 05:31:30.000 318 17143.81 547.52 49215.38 2003-11-14 05:32:30.000 318 17141.98 547.70 49210.25 2003-11-14 05:33:30.000 318 17141.98 547.94 49211.20 2003-11-14 05:34:30.000 318 17142.29 547.64 49213.48 2003-11-14 05:35:30.000 318 17142.29 548.24 49211.01 2003-11-14 05:36:30.000 318 17143.81 548.24 49210.06 2003-11-14 05:37:30.000 318 17144.11 548.12 49208.92 2003-11-14 05:38:30.000 318 17141.68 548.30 49208.35 2003-11-14 05:39:30.000 318 17141.68 548.72 49209.87 2003-11-14 05:40:30.000 318 17142.90 549.02 49209.68 2003-11-14 05:41:30.000 318 17144.72 548.84 49208.92 2003-11-14 05:42:30.000 318 17141.38 549.44 49206.64 2003-11-14 05:43:30.000 318 17142.90 549.86 49207.21 2003-11-14 05:44:30.000 318 17141.98 549.56 49208.73 2003-11-14 05:45:30.000 318 17136.82 549.74 49211.01 2003-11-14 05:46:30.000 318 17138.64 549.56 49212.72 2003-11-14 05:47:30.000 318 17138.03 549.14 49212.34 2003-11-14 05:48:30.000 318 17136.21 548.24 49212.53 2003-11-14 05:49:30.000 318 17136.51 548.24 49215.38 2003-11-14 05:50:30.000 318 17134.69 548.60 49217.28 2003-11-14 05:51:30.000 318 17134.99 548.66 49214.81 2003-11-14 05:52:30.000 318 17137.12 548.78 49211.58 2003-11-14 05:53:30.000 318 17136.82 548.96 49213.67 2003-11-14 05:54:30.000 318 17140.46 549.14 49209.30 2003-11-14 05:55:30.000 318 17144.72 549.02 49207.21 2003-11-14 05:56:30.000 318 17143.50 549.02 49208.35 2003-11-14 05:57:30.000 318 17142.90 549.44 49208.92 2003-11-14 05:58:30.000 318 17142.29 549.74 49207.78 2003-11-14 05:59:30.000 318 17143.20 549.32 49208.16 2003-11-14 06:00:30.000 318 17142.90 549.26 49206.45 2003-11-14 06:01:30.000 318 17143.20 549.86 49207.97 2003-11-14 06:02:30.000 318 17144.11 549.92 49210.25 2003-11-14 06:03:30.000 318 17145.94 550.10 49207.78 2003-11-14 06:04:30.000 318 17148.06 550.22 49207.78 2003-11-14 06:05:30.000 318 17149.28 550.34 49207.21 2003-11-14 06:06:30.000 318 17150.50 550.46 49206.45 2003-11-14 06:07:30.000 318 17149.58 549.86 49208.16 2003-11-14 06:08:30.000 318 17146.24 549.86 49208.35 2003-11-14 06:09:30.000 318 17144.42 550.10 49207.59 2003-11-14 06:10:30.000 318 17145.63 549.68 49208.92 2003-11-14 06:11:30.000 318 17146.85 549.08 49209.68 2003-11-14 06:12:30.000 318 17144.11 549.44 49211.77 2003-11-14 06:13:30.000 318 17145.63 550.34 49210.44 2003-11-14 06:14:30.000 318 17149.28 550.70 49209.30 2003-11-14 06:15:30.000 318 17148.98 550.76 49207.78 2003-11-14 06:16:30.000 318 17148.06 550.64 49208.16 2003-11-14 06:17:30.000 318 17145.63 550.46 49207.21 2003-11-14 06:18:30.000 318 17144.42 550.46 49211.01 2003-11-14 06:19:30.000 318 17142.59 550.28 49209.11 2003-11-14 06:20:30.000 318 17140.16 550.70 49211.01 2003-11-14 06:21:30.000 318 17145.02 550.34 49211.20 2003-11-14 06:22:30.000 318 17146.24 550.28 49211.01 2003-11-14 06:23:30.000 318 17140.77 550.76 49210.82 2003-11-14 06:24:30.000 318 17140.46 550.82 49211.01 2003-11-14 06:25:30.000 318 17145.94 550.88 49212.34 2003-11-14 06:26:30.000 318 17143.50 550.64 49209.49 2003-11-14 06:27:30.000 318 17145.02 550.40 49210.63 2003-11-14 06:28:30.000 318 17143.20 549.50 49210.25 2003-11-14 06:29:30.000 318 17137.42 548.72 49214.24 2003-11-14 06:30:30.000 318 17136.21 549.80 49215.57 2003-11-14 06:31:30.000 318 17136.21 551.72 49212.34 2003-11-14 06:32:30.000 318 17139.86 550.94 49211.77 2003-11-14 06:33:30.000 318 17137.73 550.46 49213.48 2003-11-14 06:34:30.000 318 17139.86 549.98 49211.77 2003-11-14 06:35:30.000 318 17137.12 549.68 49211.58 2003-11-14 06:36:30.000 318 17123.44 550.82 49216.90 2003-11-14 06:37:30.000 318 17125.87 550.64 49217.47 2003-11-14 06:38:30.000 318 17125.57 550.82 49214.24 2003-11-14 06:39:30.000 318 17128.61 550.70 49217.09 2003-11-14 06:40:30.000 318 17128.61 550.16 49213.10 2003-11-14 06:41:30.000 318 17131.34 549.98 49213.67 2003-11-14 06:42:30.000 318 17133.47 550.28 49212.34 2003-11-14 06:43:30.000 318 17138.03 550.28 49211.39 2003-11-14 06:44:30.000 318 17138.34 550.10 49211.01 2003-11-14 06:45:30.000 318 17138.94 550.28 49211.39 2003-11-14 06:46:30.000 318 17142.29 549.80 49208.35 2003-11-14 06:47:30.000 318 17144.42 549.26 49206.64 2003-11-14 06:48:30.000 318 17141.68 549.26 49209.11 2003-11-14 06:49:30.000 318 17139.25 550.40 49213.10 2003-11-14 06:50:30.000 318 17140.77 550.28 49211.20 2003-11-14 06:51:30.000 318 17145.02 550.22 49212.15 2003-11-14 06:52:30.000 318 17142.90 550.10 49212.91 2003-11-14 06:53:30.000 318 17142.59 550.28 49211.58 2003-11-14 06:54:30.000 318 17143.50 550.52 49211.77 2003-11-14 06:55:30.000 318 17142.59 550.64 49211.58 2003-11-14 06:56:30.000 318 17143.50 550.58 49212.34 2003-11-14 06:57:30.000 318 17141.68 550.58 49213.48 2003-11-14 06:58:30.000 318 17139.86 550.58 49215.38 2003-11-14 06:59:30.000 318 17140.77 550.94 49212.15 2003-11-14 07:00:30.000 318 17140.77 551.48 49213.29 2003-11-14 07:01:30.000 318 17140.16 551.42 49213.29 2003-11-14 07:02:30.000 318 17138.34 550.88 49214.05 2003-11-14 07:03:30.000 318 17139.86 551.06 49214.43 2003-11-14 07:04:30.000 318 17142.59 550.76 49211.20 2003-11-14 07:05:30.000 318 17143.50 549.62 49212.34 2003-11-14 07:06:30.000 318 17141.68 549.32 49214.24 2003-11-14 07:07:30.000 318 17137.73 548.78 49216.33 2003-11-14 07:08:30.000 318 17137.73 548.18 49217.85 2003-11-14 07:09:30.000 318 17138.94 547.82 49215.38 2003-11-14 07:10:30.000 318 17136.82 548.24 49217.28 2003-11-14 07:11:30.000 318 17137.42 548.54 49218.61 2003-11-14 07:12:30.000 318 17139.86 548.54 49217.47 2003-11-14 07:13:30.000 318 17139.86 547.94 49216.71 2003-11-14 07:14:30.000 318 17138.64 548.36 49216.14 2003-11-14 07:15:30.000 318 17141.38 549.26 49218.04 2003-11-14 07:16:30.000 318 17144.42 549.44 49215.76 2003-11-14 07:17:30.000 318 17146.85 549.26 49215.38 2003-11-14 07:18:30.000 318 17145.63 548.78 49212.91 2003-11-14 07:19:30.000 318 17149.58 548.36 49211.77 2003-11-14 07:20:30.000 318 17147.15 548.66 49213.29 2003-11-14 07:21:30.000 318 17144.42 548.84 49214.62 2003-11-14 07:22:30.000 318 17138.94 548.96 49213.48 2003-11-14 07:23:30.000 318 17137.42 549.38 49218.80 2003-11-14 07:24:30.000 318 17139.25 549.26 49215.00 2003-11-14 07:25:30.000 318 17141.38 549.02 49215.38 2003-11-14 07:26:30.000 318 17139.55 548.78 49217.85 2003-11-14 07:27:30.000 318 17137.73 549.38 49216.52 2003-11-14 07:28:30.000 318 17137.12 549.68 49216.33 2003-11-14 07:29:30.000 318 17140.77 549.20 49214.05 2003-11-14 07:30:30.000 318 17140.46 548.90 49214.05 2003-11-14 07:31:30.000 318 17135.60 548.84 49215.19 2003-11-14 07:32:30.000 318 17136.51 548.84 49218.23 2003-11-14 07:33:30.000 318 17142.90 550.46 49210.82 2003-11-14 07:34:30.000 318 17147.15 550.10 49209.68 2003-11-14 07:35:30.000 318 17148.06 548.72 49207.02 2003-11-14 07:36:30.000 318 17136.21 549.74 49211.96 2003-11-14 07:37:30.000 318 17133.47 550.52 49214.81 2003-11-14 07:38:30.000 318 17141.07 550.28 49212.72 2003-11-14 07:39:30.000 318 17148.98 550.16 49206.64 2003-11-14 07:40:30.000 318 17151.71 549.98 49205.12 2003-11-14 07:41:30.000 318 17152.32 550.76 49204.74 2003-11-14 07:42:30.000 318 17151.41 550.52 49204.74 2003-11-14 07:43:30.000 318 17153.84 550.22 49205.31 2003-11-14 07:44:30.000 318 17152.32 550.04 49204.36 2003-11-14 07:45:30.000 318 17151.41 549.26 49207.78 2003-11-14 07:46:30.000 318 17152.02 549.38 49206.07 2003-11-14 07:47:30.000 318 17156.27 548.96 49204.55 2003-11-14 07:48:30.000 318 17161.14 549.08 49202.08 2003-11-14 07:49:30.000 318 17156.27 548.96 49205.12 2003-11-14 07:50:30.000 318 17150.80 549.50 49207.59 2003-11-14 07:51:30.000 318 17148.67 549.38 49208.16 2003-11-14 07:52:30.000 318 17148.67 549.74 49209.49 2003-11-14 07:53:30.000 318 17147.46 549.50 49209.68 2003-11-14 07:54:30.000 318 17147.15 549.44 49208.54 2003-11-14 07:55:30.000 318 17147.15 549.32 49209.30 2003-11-14 07:56:30.000 318 17146.85 549.20 49211.39 2003-11-14 07:57:30.000 318 17147.46 549.26 49208.54 2003-11-14 07:58:30.000 318 17148.37 549.62 49206.83 2003-11-14 07:59:30.000 318 17151.10 549.02 49208.16 2003-11-14 08:00:30.000 318 17150.50 548.90 49206.83 2003-11-14 08:01:30.000 318 17148.67 548.84 49208.92 2003-11-14 08:02:30.000 318 17145.94 548.78 49208.92 2003-11-14 08:03:30.000 318 17144.72 548.66 49208.16 2003-11-14 08:04:30.000 318 17144.72 548.48 49209.30 2003-11-14 08:05:30.000 318 17144.11 548.42 49208.54 2003-11-14 08:06:30.000 318 17143.50 548.54 49208.35 2003-11-14 08:07:30.000 318 17143.20 548.18 49211.20 2003-11-14 08:08:30.000 318 17143.20 547.76 49210.06 2003-11-14 08:09:30.000 318 17138.94 547.94 49211.20 2003-11-14 08:10:30.000 318 17136.21 548.06 49215.00 2003-11-14 08:11:30.000 318 17134.69 548.24 49215.38 2003-11-14 08:12:30.000 318 17138.94 548.24 49214.05 2003-11-14 08:13:30.000 318 17141.68 548.12 49211.58 2003-11-14 08:14:30.000 318 17144.11 547.94 49212.53 2003-11-14 08:15:30.000 318 17146.24 548.30 49210.82 2003-11-14 08:16:30.000 318 17145.02 548.24 49209.87 2003-11-14 08:17:30.000 318 17146.85 548.06 49209.87 2003-11-14 08:18:30.000 318 17147.76 547.88 49209.49 2003-11-14 08:19:30.000 318 17144.11 547.70 49210.82 2003-11-14 08:20:30.000 318 17141.98 547.82 49211.96 2003-11-14 08:21:30.000 318 17142.59 548.30 49213.86 2003-11-14 08:22:30.000 318 17143.50 548.84 49213.67 2003-11-14 08:23:30.000 318 17145.02 548.72 49212.34 2003-11-14 08:24:30.000 318 17147.15 547.94 49210.44 2003-11-14 08:25:30.000 318 17144.42 547.22 49212.15 2003-11-14 08:26:30.000 318 17137.42 547.58 49214.62 2003-11-14 08:27:30.000 318 17134.99 547.82 49217.28 2003-11-14 08:28:30.000 318 17132.56 548.18 49217.47 2003-11-14 08:29:30.000 318 17134.38 548.00 49217.09 2003-11-14 08:30:30.000 318 17133.78 548.30 49215.19 2003-11-14 08:31:30.000 318 17130.74 548.54 49216.52 2003-11-14 08:32:30.000 318 17131.34 548.60 49215.95 2003-11-14 08:33:30.000 318 17131.34 548.66 49213.67 2003-11-14 08:34:30.000 318 17128.91 549.26 49215.38 2003-11-14 08:35:30.000 318 17130.74 549.20 49214.24 2003-11-14 08:36:30.000 318 17133.17 549.02 49212.53 2003-11-14 08:37:30.000 318 17134.69 548.96 49212.15 2003-11-14 08:38:30.000 318 17132.86 549.14 49210.63 2003-11-14 08:39:30.000 318 17130.43 549.08 49211.77 2003-11-14 08:40:30.000 318 17131.04 549.08 49215.19 2003-11-14 08:41:30.000 318 17132.56 549.20 49214.24 2003-11-14 08:42:30.000 318 17133.78 548.60 49212.72 2003-11-14 08:43:30.000 318 17134.38 548.78 49214.24 2003-11-14 08:44:30.000 318 17132.56 549.14 49214.81 2003-11-14 08:45:30.000 318 17130.13 549.68 49214.43 2003-11-14 08:46:30.000 318 17131.95 549.32 49213.67 2003-11-14 08:47:30.000 318 17134.99 548.96 49212.34 2003-11-14 08:48:30.000 318 17131.95 549.32 49212.34 2003-11-14 08:49:30.000 318 17129.82 549.80 49210.44 2003-11-14 08:50:30.000 318 17130.74 549.92 49209.68 2003-11-14 08:51:30.000 318 17131.95 549.86 49211.39 2003-11-14 08:52:30.000 318 17133.47 549.92 49209.30 2003-11-14 08:53:30.000 318 17135.60 549.74 49210.63 2003-11-14 08:54:30.000 318 17139.25 549.68 49208.16 2003-11-14 08:55:30.000 318 17139.55 550.28 49207.97 2003-11-14 08:56:30.000 318 17137.73 550.64 49209.11 2003-11-14 08:57:30.000 318 17139.25 550.34 49209.11 2003-11-14 08:58:30.000 318 17137.42 550.04 49209.49 2003-11-14 08:59:30.000 318 17133.78 549.02 49212.53 2003-11-14 09:00:30.000 318 17134.38 548.36 49212.53 2003-11-14 09:01:30.000 318 17134.69 547.82 49212.53 2003-11-14 09:02:30.000 318 17135.90 547.52 49215.19 2003-11-14 09:03:30.000 318 17134.38 547.58 49215.00 2003-11-14 09:04:30.000 318 17131.34 547.46 49216.52 2003-11-14 09:05:30.000 318 17131.04 547.34 49216.71 2003-11-14 09:06:30.000 318 17130.13 547.76 49218.23 2003-11-14 09:07:30.000 318 17130.13 547.82 49220.13 2003-11-14 09:08:30.000 318 17130.43 547.46 49219.37 2003-11-14 09:09:30.000 318 17132.26 547.16 49218.61 2003-11-14 09:10:30.000 318 17134.38 547.34 49217.66 2003-11-14 09:11:30.000 318 17134.08 547.10 49215.95 2003-11-14 09:12:30.000 318 17131.04 547.28 49216.90 2003-11-14 09:13:30.000 318 17129.22 548.12 49218.42 2003-11-14 09:14:30.000 318 17124.96 549.62 49218.04 2003-11-14 09:15:30.000 318 17124.66 550.64 49219.18 2003-11-14 09:16:30.000 318 17123.14 550.46 49218.80 2003-11-14 09:17:30.000 318 17124.05 549.62 49219.18 2003-11-14 09:18:30.000 318 17123.14 549.32 49218.04 2003-11-14 09:19:30.000 318 17123.74 550.04 49215.57 2003-11-14 09:20:30.000 318 17121.31 550.22 49217.47 2003-11-14 09:21:30.000 318 17124.66 549.62 49215.95 2003-11-14 09:22:30.000 318 17126.18 549.86 49215.57 2003-11-14 09:23:30.000 318 17123.74 549.74 49216.33 2003-11-14 09:24:30.000 318 17120.70 549.92 49218.23 2003-11-14 09:25:30.000 318 17119.79 550.16 49219.37 2003-11-14 09:26:30.000 318 17120.40 550.10 49217.85 2003-11-14 09:27:30.000 318 17121.01 549.74 49216.90 2003-11-14 09:28:30.000 318 17122.53 549.26 49217.09 2003-11-14 09:29:30.000 318 17121.31 549.26 49218.80 2003-11-14 09:30:30.000 318 17120.40 549.14 49220.32 2003-11-14 09:31:30.000 318 17120.70 549.44 49220.70 2003-11-14 09:32:30.000 318 17119.79 549.62 49220.13 2003-11-14 09:33:30.000 318 17118.88 549.62 49219.18 2003-11-14 09:34:30.000 318 17118.88 549.56 49218.99 2003-11-14 09:35:30.000 318 17115.54 549.98 49220.13 2003-11-14 09:36:30.000 318 17113.41 549.86 49221.08 2003-11-14 09:37:30.000 318 17114.62 549.80 49221.46 2003-11-14 09:38:30.000 318 17115.54 549.92 49219.37 2003-11-14 09:39:30.000 318 17116.14 550.10 49217.28 2003-11-14 09:40:30.000 318 17115.84 550.40 49214.05 2003-11-14 09:41:30.000 318 17115.54 550.28 49213.10 2003-11-14 09:42:30.000 318 17116.14 550.22 49213.86 2003-11-14 09:43:30.000 318 17117.06 550.34 49214.24 2003-11-14 09:44:30.000 318 17118.58 550.64 49214.62 2003-11-14 09:45:30.000 318 17119.18 550.76 49214.24 2003-11-14 09:46:30.000 318 17118.58 550.70 49216.33 2003-11-14 09:47:30.000 318 17118.58 550.64 49216.71 2003-11-14 09:48:30.000 318 17118.58 550.76 49216.52 2003-11-14 09:49:30.000 318 17118.88 550.94 49217.47 2003-11-14 09:50:30.000 318 17117.66 550.94 49217.28 2003-11-14 09:51:30.000 318 17118.58 550.70 49217.28 2003-11-14 09:52:30.000 318 17121.01 550.58 49216.71 2003-11-14 09:53:30.000 318 17121.62 550.16 49216.71 2003-11-14 09:54:30.000 318 17121.62 549.98 49216.90 2003-11-14 09:55:30.000 318 17121.92 549.80 49213.10 2003-11-14 09:56:30.000 318 17124.05 549.38 49216.52 2003-11-14 09:57:30.000 318 17123.14 549.56 49219.37 2003-11-14 09:58:30.000 318 17122.53 549.38 49218.99 2003-11-14 09:59:30.000 318 17124.35 549.68 49219.18 2003-11-14 10:00:30.000 318 17125.57 549.74 49219.18 2003-11-14 10:01:30.000 318 17125.57 549.50 49219.56 2003-11-14 10:02:30.000 318 17125.87 549.20 49219.94 2003-11-14 10:03:30.000 318 17124.05 549.56 49220.32 2003-11-14 10:04:30.000 318 17122.22 550.52 49221.65 2003-11-14 10:05:30.000 318 17124.66 551.00 49220.13 2003-11-14 10:06:30.000 318 17126.18 549.86 49218.42 2003-11-14 10:07:30.000 318 17126.48 549.32 49220.32 2003-11-14 10:08:30.000 318 17126.78 549.80 49221.65 2003-11-14 10:09:30.000 318 17126.78 550.70 49221.08 2003-11-14 10:10:30.000 318 17126.48 550.82 49220.89 2003-11-14 10:11:30.000 318 17125.57 550.94 49219.94 2003-11-14 10:12:30.000 318 17126.18 550.58 49219.37 2003-11-14 10:13:30.000 318 17125.57 550.34 49219.56 2003-11-14 10:14:30.000 318 17127.09 549.98 49221.27 2003-11-14 10:15:30.000 318 17127.09 550.10 49220.13 2003-11-14 10:16:30.000 318 17131.04 549.32 49219.37 2003-11-14 10:17:30.000 318 17129.82 549.08 49218.99 2003-11-14 10:18:30.000 318 17129.82 549.56 49219.18 2003-11-14 10:19:30.000 318 17130.43 549.62 49218.23 2003-11-14 10:20:30.000 318 17130.74 549.38 49218.80 2003-11-14 10:21:30.000 318 17129.52 549.02 49219.75 2003-11-14 10:22:30.000 318 17128.61 549.02 49217.47 2003-11-14 10:23:30.000 318 17130.74 549.26 49217.28 2003-11-14 10:24:30.000 318 17132.56 550.10 49219.37 2003-11-14 10:25:30.000 318 17130.74 550.40 49217.09 2003-11-14 10:26:30.000 318 17129.82 549.98 49218.23 2003-11-14 10:27:30.000 318 17130.43 549.32 49217.28 2003-11-14 10:28:30.000 318 17131.65 548.90 49217.66 2003-11-14 10:29:30.000 318 17131.34 548.72 49219.37 2003-11-14 10:30:30.000 318 17129.82 548.78 49219.75 2003-11-14 10:31:30.000 318 17128.61 548.90 49220.51 2003-11-14 10:32:30.000 318 17128.00 548.24 49221.84 2003-11-14 10:33:30.000 318 17126.78 548.24 49221.84 2003-11-14 10:34:30.000 318 17124.05 548.48 49222.98 2003-11-14 10:35:30.000 318 17121.62 548.66 49224.12 2003-11-14 10:36:30.000 318 17121.62 548.66 49222.98 2003-11-14 10:37:30.000 318 17122.22 548.66 49224.12 2003-11-14 10:38:30.000 318 17122.53 548.54 49221.84 2003-11-14 10:39:30.000 318 17124.05 548.90 49223.36 2003-11-14 10:40:30.000 318 17124.35 548.84 49222.22 2003-11-14 10:41:30.000 318 17123.74 548.72 49221.27 2003-11-14 10:42:30.000 318 17121.62 548.42 49222.79 2003-11-14 10:43:30.000 318 17118.58 548.48 49223.74 2003-11-14 10:44:30.000 318 17117.66 548.48 49224.88 2003-11-14 10:45:30.000 318 17117.97 548.12 49225.45 2003-11-14 10:46:30.000 318 17117.36 547.46 49224.12 2003-11-14 10:47:30.000 318 17116.14 547.04 49223.93 2003-11-14 10:48:30.000 318 17114.93 546.50 49225.45 2003-11-14 10:49:30.000 318 17112.19 546.80 49227.35 2003-11-14 10:50:30.000 318 17109.46 546.92 49228.11 2003-11-14 10:51:30.000 318 17107.63 547.10 49229.82 2003-11-14 10:52:30.000 318 17107.02 547.28 49231.72 2003-11-14 10:53:30.000 318 17106.11 547.82 49230.77 2003-11-14 10:54:30.000 318 17102.77 548.48 49228.87 2003-11-14 10:55:30.000 318 17101.55 549.14 49230.58 2003-11-14 10:56:30.000 318 17098.82 550.82 49232.10 2003-11-14 10:57:30.000 318 17096.69 552.50 49231.15 2003-11-14 10:58:30.000 318 17095.47 552.98 49231.34 2003-11-14 10:59:30.000 318 17093.95 554.00 49230.96 2003-11-14 11:00:30.000 318 17096.38 555.08 49231.53 2003-11-14 11:01:30.000 318 17100.03 555.32 49227.35 2003-11-14 11:02:30.000 318 17102.46 555.44 49227.73 2003-11-14 11:03:30.000 318 17102.16 556.34 49224.69 2003-11-14 11:04:30.000 318 17105.20 556.88 49225.07 2003-11-14 11:05:30.000 318 17107.02 557.12 49224.31 2003-11-14 11:06:30.000 318 17104.90 557.60 49222.98 2003-11-14 11:07:30.000 318 17105.20 558.32 49225.83 2003-11-14 11:08:30.000 318 17107.63 558.56 49225.83 2003-11-14 11:09:30.000 318 17109.76 558.56 49224.12 2003-11-14 11:10:30.000 318 17110.06 558.68 49226.02 2003-11-14 11:11:30.000 318 17111.28 559.28 49224.31 2003-11-14 11:12:30.000 318 17114.32 559.34 49224.50 2003-11-14 11:13:30.000 318 17116.75 559.76 49224.31 2003-11-14 11:14:30.000 318 17117.36 560.00 49224.12 2003-11-14 11:15:30.000 318 17118.27 560.00 49225.45 2003-11-14 11:16:30.000 318 17119.49 560.00 49226.02 2003-11-14 11:17:30.000 318 17120.70 560.12 49224.31 2003-11-14 11:18:30.000 318 17120.70 560.12 49226.02 2003-11-14 11:19:30.000 318 17120.10 559.76 49225.64 2003-11-14 11:20:30.000 318 17121.92 559.82 49228.87 2003-11-14 11:21:30.000 318 17122.22 559.52 49229.44 2003-11-14 11:22:30.000 318 17122.22 559.52 49231.15 2003-11-14 11:23:30.000 318 17123.74 559.40 49230.39 2003-11-14 11:24:30.000 318 17126.18 559.28 49232.10 2003-11-14 11:25:30.000 318 17124.96 559.16 49229.63 2003-11-14 11:26:30.000 318 17125.26 558.86 49232.86 2003-11-14 11:27:30.000 318 17126.18 558.38 49231.91 2003-11-14 11:28:30.000 318 17126.18 558.32 49232.86 2003-11-14 11:29:30.000 318 17127.39 558.20 49236.09 2003-11-14 11:30:30.000 318 17128.00 557.60 49233.81 2003-11-14 11:31:30.000 318 17128.30 557.00 49232.48 2003-11-14 11:32:30.000 318 17129.52 556.88 49230.77 2003-11-14 11:33:30.000 318 17134.69 557.00 49230.39 2003-11-14 11:34:30.000 318 17136.21 556.52 49228.11 2003-11-14 11:35:30.000 318 17136.51 556.22 49228.49 2003-11-14 11:36:30.000 318 17139.86 555.86 49227.73 2003-11-14 11:37:30.000 318 17141.68 555.20 49228.87 2003-11-14 11:38:30.000 318 17140.16 555.08 49228.30 2003-11-14 11:39:30.000 318 17141.07 555.02 49231.34 2003-11-14 11:40:30.000 318 17140.77 554.72 49232.67 2003-11-14 11:41:30.000 318 17140.16 554.84 49230.39 2003-11-14 11:42:30.000 318 17141.38 554.66 49228.87 2003-11-14 11:43:30.000 318 17142.29 554.48 49232.48 2003-11-14 11:44:30.000 318 17141.98 554.30 49230.20 2003-11-14 11:45:30.000 318 17142.29 554.18 49229.63 2003-11-14 11:46:30.000 318 17143.81 553.88 49232.29 2003-11-14 11:47:30.000 318 17145.02 553.82 49233.24 2003-11-14 11:48:30.000 318 17143.50 553.70 49230.58 2003-11-14 11:49:30.000 318 17145.33 553.34 49230.77 2003-11-14 11:50:30.000 318 17145.33 553.46 49230.39 2003-11-14 11:51:30.000 318 17145.33 553.28 49232.29 2003-11-14 11:52:30.000 318 17145.02 553.10 49232.29 2003-11-14 11:53:30.000 318 17142.59 552.74 49233.24 2003-11-14 11:54:30.000 318 17143.81 552.62 49233.62 2003-11-14 11:55:30.000 318 17144.11 552.56 49232.86 2003-11-14 11:56:30.000 318 17143.81 552.14 49234.00 2003-11-14 11:57:30.000 318 17142.29 551.84 49233.24 2003-11-14 11:58:30.000 318 17143.20 551.66 49234.38 2003-11-14 11:59:30.000 318 17143.50 551.42 49234.19 2003-11-14 12:00:30.000 318 17142.59 551.42 49233.24 2003-11-14 12:01:30.000 318 17141.98 551.18 49235.33 2003-11-14 12:02:30.000 318 17139.55 550.82 49235.14 2003-11-14 12:03:30.000 318 17140.46 550.52 49234.76 2003-11-14 12:04:30.000 318 17141.07 550.28 49236.28 2003-11-14 12:05:30.000 318 17140.46 550.70 49232.86 2003-11-14 12:06:30.000 318 17140.46 550.52 49233.81 2003-11-14 12:07:30.000 318 17141.07 549.86 49237.04 2003-11-14 12:08:30.000 318 17139.86 549.56 49235.90 2003-11-14 12:09:30.000 318 17139.86 549.68 49234.00 2003-11-14 12:10:30.000 318 17139.86 549.56 49236.28 2003-11-14 12:11:30.000 318 17138.64 549.62 49234.76 2003-11-14 12:12:30.000 318 17137.42 549.62 49233.81 2003-11-14 12:13:30.000 318 17135.60 549.68 49236.09 2003-11-14 12:14:30.000 318 17133.78 549.56 49234.38 2003-11-14 12:15:30.000 318 17133.17 550.04 49234.95 2003-11-14 12:16:30.000 318 17136.51 550.22 49235.52 2003-11-14 12:17:30.000 318 17135.60 550.16 49234.00 2003-11-14 12:18:30.000 318 17135.30 550.10 49235.33 2003-11-14 12:19:30.000 318 17134.38 549.74 49233.62 2003-11-14 12:20:30.000 318 17133.78 549.86 49233.62 2003-11-14 12:21:30.000 318 17131.65 549.92 49235.14 2003-11-14 12:22:30.000 318 17128.91 549.86 49235.71 2003-11-14 12:23:30.000 318 17128.61 549.98 49234.76 2003-11-14 12:24:30.000 318 17127.70 550.28 49235.14 2003-11-14 12:25:30.000 318 17127.09 550.64 49236.28 2003-11-14 12:26:30.000 318 17125.87 550.64 49236.85 2003-11-14 12:27:30.000 318 17127.39 550.64 49237.23 2003-11-14 12:28:30.000 318 17125.87 550.76 49237.23 2003-11-14 12:29:30.000 318 17124.66 550.52 49239.32 2003-11-14 12:30:30.000 318 17122.22 551.06 49238.37 2003-11-14 12:31:30.000 318 17124.96 551.66 49237.61 2003-11-14 12:32:30.000 318 17126.78 551.18 49236.85 2003-11-14 12:33:30.000 318 17125.87 551.36 49238.94 2003-11-14 12:34:30.000 318 17125.87 551.72 49237.42 2003-11-14 12:35:30.000 318 17124.96 552.02 49238.94 2003-11-14 12:36:30.000 318 17125.26 552.20 49238.94 2003-11-14 12:37:30.000 318 17128.00 552.20 49237.42 2003-11-14 12:38:30.000 318 17125.87 552.14 49238.94 2003-11-14 12:39:30.000 318 17124.66 552.80 49239.70 2003-11-14 12:40:30.000 318 17126.48 552.56 49240.65 2003-11-14 12:41:30.000 318 17128.61 552.08 49242.17 2003-11-14 12:42:30.000 318 17125.57 552.08 49245.40 2003-11-14 12:43:30.000 318 17120.40 552.56 49249.20 2003-11-14 12:44:30.000 318 17118.27 552.92 49251.86 2003-11-14 12:45:30.000 318 17116.14 553.64 49253.38 2003-11-14 12:46:30.000 318 17117.97 554.66 49253.19 2003-11-14 12:47:30.000 318 17118.58 555.80 49253.19 2003-11-14 12:48:30.000 318 17120.40 556.88 49254.90 2003-11-14 12:49:30.000 318 17124.35 557.54 49253.57 2003-11-14 12:50:30.000 318 17125.57 557.36 49251.48 2003-11-14 12:51:30.000 318 17127.09 557.60 49249.96 2003-11-14 12:52:30.000 318 17131.95 557.78 49246.54 2003-11-14 12:53:30.000 318 17139.55 557.36 49245.40 2003-11-14 12:54:30.000 318 17141.38 556.58 49244.07 2003-11-14 12:55:30.000 318 17140.16 555.56 49246.54 2003-11-14 12:56:30.000 318 17135.60 554.90 49250.72 2003-11-14 12:57:30.000 318 17129.22 554.84 49254.90 2003-11-14 12:58:30.000 318 17124.66 554.72 49254.90 2003-11-14 12:59:30.000 318 17121.92 555.38 49256.99 2003-11-14 13:00:30.000 318 17123.14 556.16 49260.41 2003-11-14 13:01:30.000 318 17124.35 556.70 49255.85 2003-11-14 13:02:30.000 318 17128.30 556.70 49255.47 2003-11-14 13:03:30.000 318 17130.74 556.22 49255.09 2003-11-14 13:04:30.000 318 17130.74 556.04 49256.23 2003-11-14 13:05:30.000 318 17128.00 556.04 49255.85 2003-11-14 13:06:30.000 318 17127.09 556.10 49254.71 2003-11-14 13:07:30.000 318 17125.26 555.68 49256.61 2003-11-14 13:08:30.000 318 17121.31 555.80 49258.89 2003-11-14 13:09:30.000 318 17113.71 555.38 49263.83 2003-11-14 13:10:30.000 318 17111.89 556.04 49263.64 2003-11-14 13:11:30.000 318 17113.41 557.18 49263.83 2003-11-14 13:12:30.000 318 17115.23 558.20 49262.31 2003-11-14 13:13:30.000 318 17121.31 558.20 49259.65 2003-11-14 13:14:30.000 318 17127.09 557.60 49254.33 2003-11-14 13:15:30.000 318 17128.91 557.00 49252.43 2003-11-14 13:16:30.000 318 17126.18 556.22 49255.28 2003-11-14 13:17:30.000 318 17123.74 556.04 49254.90 2003-11-14 13:18:30.000 318 17124.35 555.86 49250.91 2003-11-14 13:19:30.000 318 17127.39 554.66 49252.05 2003-11-14 13:20:30.000 318 17127.70 553.70 49253.38 2003-11-14 13:21:30.000 318 17127.09 553.04 49251.67 2003-11-14 13:22:30.000 318 17125.87 553.04 49252.24 2003-11-14 13:23:30.000 318 17126.48 552.50 49254.14 2003-11-14 13:24:30.000 318 17125.57 551.90 49253.76 2003-11-14 13:25:30.000 318 17121.62 551.96 49251.86 2003-11-14 13:26:30.000 318 17120.40 552.26 49252.62 2003-11-14 13:27:30.000 318 17119.18 552.08 49254.52 2003-11-14 13:28:30.000 318 17114.32 552.38 49253.38 2003-11-14 13:29:30.000 318 17115.84 551.66 49252.81 2003-11-14 13:30:30.000 318 17115.23 551.72 49251.10 2003-11-14 13:31:30.000 318 17114.93 552.86 49253.38 2003-11-14 13:32:30.000 318 17115.54 554.12 49249.77 2003-11-14 13:33:30.000 318 17117.06 554.36 49250.15 2003-11-14 13:34:30.000 318 17120.10 554.48 49251.10 2003-11-14 13:35:30.000 318 17118.88 555.26 49249.58 2003-11-14 13:36:30.000 318 17119.79 555.26 49248.25 2003-11-14 13:37:30.000 318 17121.92 554.60 49248.44 2003-11-14 13:38:30.000 318 17119.79 554.84 49245.59 2003-11-14 13:39:30.000 318 17117.66 555.44 49248.82 2003-11-14 13:40:30.000 318 17117.06 555.38 49250.53 2003-11-14 13:41:30.000 318 17114.93 554.84 49246.54 2003-11-14 13:42:30.000 318 17115.84 555.38 49248.63 2003-11-14 13:43:30.000 318 17113.41 556.16 49248.06 2003-11-14 13:44:30.000 318 17114.62 555.44 49247.68 2003-11-14 13:45:30.000 318 17114.93 555.38 49247.11 2003-11-14 13:46:30.000 318 17111.58 556.58 49249.77 2003-11-14 13:47:30.000 318 17112.50 557.36 49248.25 2003-11-14 13:48:30.000 318 17115.23 558.74 49247.68 2003-11-14 13:49:30.000 318 17124.66 558.86 49247.49 2003-11-14 13:50:30.000 318 17126.48 559.40 49245.02 2003-11-14 13:51:30.000 318 17126.48 560.24 49241.98 2003-11-14 13:52:30.000 318 17133.78 560.48 49241.03 2003-11-14 13:53:30.000 318 17136.82 560.48 49241.03 2003-11-14 13:54:30.000 318 17134.99 561.08 49241.79 2003-11-14 13:55:30.000 318 17132.56 561.80 49242.17 2003-11-14 13:56:30.000 318 17133.47 562.46 49242.74 2003-11-14 13:57:30.000 318 17141.07 563.36 49240.08 2003-11-14 13:58:30.000 318 17147.76 563.24 49238.75 2003-11-14 13:59:30.000 318 17151.71 563.66 49237.61 2003-11-14 14:00:30.000 318 17155.06 563.96 49234.00 2003-11-14 14:01:30.000 318 17161.44 563.18 49231.34 2003-11-14 14:02:30.000 318 17166.00 562.70 49230.77 2003-11-14 14:03:30.000 318 17165.70 563.30 49231.34 2003-11-14 14:04:30.000 318 17162.05 564.02 49233.62 2003-11-14 14:05:30.000 318 17157.79 564.56 49237.42 2003-11-14 14:06:30.000 318 17159.01 564.32 49236.47 2003-11-14 14:07:30.000 318 17160.53 564.86 49235.90 2003-11-14 14:08:30.000 318 17161.44 565.34 49235.33 2003-11-14 14:09:30.000 318 17163.87 565.34 49230.96 2003-11-14 14:10:30.000 318 17167.82 564.50 49232.10 2003-11-14 14:11:30.000 318 17173.60 564.02 49232.86 2003-11-14 14:12:30.000 318 17176.03 563.84 49228.49 2003-11-14 14:13:30.000 318 17178.16 563.30 49226.97 2003-11-14 14:14:30.000 318 17178.46 561.98 49228.30 2003-11-14 14:15:30.000 318 17178.16 560.96 49228.49 2003-11-14 14:16:30.000 318 17180.29 560.06 49229.44 2003-11-14 14:17:30.000 318 17180.29 558.86 49228.87 2003-11-14 14:18:30.000 318 17178.16 557.96 49228.87 2003-11-14 14:19:30.000 318 17174.82 557.00 49231.34 2003-11-14 14:20:30.000 318 17174.82 556.34 49230.96 2003-11-14 14:21:30.000 318 17172.69 555.56 49233.43 2003-11-14 14:22:30.000 318 17170.56 555.20 49232.86 2003-11-14 14:23:30.000 318 17169.95 555.02 49234.19 2003-11-14 14:24:30.000 318 17170.26 554.36 49234.00 2003-11-14 14:25:30.000 318 17171.47 554.00 49234.19 2003-11-14 14:26:30.000 318 17171.17 553.76 49234.19 2003-11-14 14:27:30.000 318 17169.95 552.98 49232.86 2003-11-14 14:28:30.000 318 17170.56 552.74 49231.53 2003-11-14 14:29:30.000 318 17167.82 552.38 49231.15 2003-11-14 14:30:30.000 318 17166.00 551.72 49231.15 2003-11-14 14:31:30.000 318 17165.09 551.60 49233.81 2003-11-14 14:32:30.000 318 17163.87 551.54 49235.52 2003-11-14 14:33:30.000 318 17160.22 551.66 49234.57 2003-11-14 14:34:30.000 318 17159.01 551.72 49234.76 2003-11-14 14:35:30.000 318 17159.92 551.84 49233.43 2003-11-14 14:36:30.000 318 17158.70 551.78 49233.62 2003-11-14 14:37:30.000 318 17158.10 551.78 49231.34 2003-11-14 14:38:30.000 318 17159.31 551.84 49232.10 2003-11-14 14:39:30.000 318 17157.18 551.78 49233.24 2003-11-14 14:40:30.000 318 17156.58 551.72 49231.91 2003-11-14 14:41:30.000 318 17156.27 551.60 49228.87 2003-11-14 14:42:30.000 318 17157.79 551.30 49230.77 2003-11-14 14:43:30.000 318 17160.83 550.82 49230.20 2003-11-14 14:44:30.000 318 17163.57 550.40 49229.44 2003-11-14 14:45:30.000 318 17165.09 550.34 49225.83 2003-11-14 14:46:30.000 318 17166.91 550.22 49225.26 2003-11-14 14:47:30.000 318 17166.00 550.40 49226.78 2003-11-14 14:48:30.000 318 17163.87 550.58 49227.35 2003-11-14 14:49:30.000 318 17159.31 550.28 49227.54 2003-11-14 14:50:30.000 318 17159.31 550.22 49226.59 2003-11-14 14:51:30.000 318 17161.14 549.98 49228.30 2003-11-14 14:52:30.000 318 17161.44 549.80 49228.30 2003-11-14 14:53:30.000 318 17159.92 549.80 49226.97 2003-11-14 14:54:30.000 318 17157.79 549.44 49226.78 2003-11-14 14:55:30.000 318 17159.01 549.20 49228.87 2003-11-14 14:56:30.000 318 17157.79 549.20 49226.78 2003-11-14 14:57:30.000 318 17155.97 549.32 49226.59 2003-11-14 14:58:30.000 318 17154.45 549.26 49225.45 2003-11-14 14:59:30.000 318 17154.75 549.20 49229.06 2003-11-14 15:00:30.000 318 17154.45 549.20 49226.40 2003-11-14 15:01:30.000 318 17152.62 549.32 49224.88 2003-11-14 15:02:30.000 318 17152.93 549.20 49225.83 2003-11-14 15:03:30.000 318 17152.93 549.20 49225.07 2003-11-14 15:04:30.000 318 17152.02 548.66 49224.88 2003-11-14 15:05:30.000 318 17153.23 547.94 49225.45 2003-11-14 15:06:30.000 318 17156.58 547.34 49226.21 2003-11-14 15:07:30.000 318 17159.92 547.46 49223.74 2003-11-14 15:08:30.000 318 17158.70 548.36 49223.74 2003-11-14 15:09:30.000 318 17152.62 548.78 49226.21 2003-11-14 15:10:30.000 318 17148.67 548.60 49226.02 2003-11-14 15:11:30.000 318 17148.06 548.72 49228.30 2003-11-14 15:12:30.000 318 17146.85 548.78 49228.68 2003-11-14 15:13:30.000 318 17145.94 548.60 49226.78 2003-11-14 15:14:30.000 318 17149.89 549.02 49227.35 2003-11-14 15:15:30.000 318 17152.32 549.26 49225.64 2003-11-14 15:16:30.000 318 17151.10 549.08 49226.02 2003-11-14 15:17:30.000 318 17152.02 548.78 49226.02 2003-11-14 15:18:30.000 318 17153.84 548.84 49223.74 2003-11-14 15:19:30.000 318 17155.36 548.84 49223.17 2003-11-14 15:20:30.000 318 17155.06 548.54 49222.98 2003-11-14 15:21:30.000 318 17153.84 548.12 49224.12 2003-11-14 15:22:30.000 318 17154.14 548.42 49223.17 2003-11-14 15:23:30.000 318 17152.02 548.72 49223.17 2003-11-14 15:24:30.000 318 17151.71 548.54 49223.17 2003-11-14 15:25:30.000 318 17152.93 548.60 49223.74 2003-11-14 15:26:30.000 318 17153.23 548.66 49220.70 2003-11-14 15:27:30.000 318 17154.45 548.66 49222.98 2003-11-14 15:28:30.000 318 17154.45 548.78 49222.60 2003-11-14 15:29:30.000 318 17152.02 548.72 49219.18 2003-11-14 15:30:30.000 318 17151.71 548.78 49224.50 2003-11-14 15:31:30.000 318 17150.80 549.14 49225.83 2003-11-14 15:32:30.000 318 17150.80 548.96 49222.98 2003-11-14 15:33:30.000 318 17151.41 549.20 49222.03 2003-11-14 15:34:30.000 318 17154.14 549.62 49222.03 2003-11-14 15:35:30.000 318 17155.66 549.62 49221.08 2003-11-14 15:36:30.000 318 17155.36 549.32 49219.94 2003-11-14 15:37:30.000 318 17155.36 549.44 49218.99 2003-11-14 15:38:30.000 318 17155.97 549.44 49219.37 2003-11-14 15:39:30.000 318 17154.75 549.32 49216.90 2003-11-14 15:40:30.000 318 17157.79 549.38 49222.03 2003-11-14 15:41:30.000 318 17156.58 549.14 49219.56 2003-11-14 15:42:30.000 318 17155.36 549.08 49219.37 2003-11-14 15:43:30.000 318 17154.14 548.84 49220.32 2003-11-14 15:44:30.000 318 17154.45 548.96 49221.84 2003-11-14 15:45:30.000 318 17155.06 549.08 49222.22 2003-11-14 15:46:30.000 318 17154.45 548.90 49220.89 2003-11-14 15:47:30.000 318 17154.75 548.90 49222.03 2003-11-14 15:48:30.000 318 17156.27 549.02 49222.41 2003-11-14 15:49:30.000 318 17155.66 549.02 49222.03 2003-11-14 15:50:30.000 318 17155.06 549.02 49220.51 2003-11-14 15:51:30.000 318 17154.45 549.32 49219.94 2003-11-14 15:52:30.000 318 17155.66 549.56 49221.27 2003-11-14 15:53:30.000 318 17155.06 549.32 49221.84 2003-11-14 15:54:30.000 318 17155.06 549.44 49220.70 2003-11-14 15:55:30.000 318 17155.66 549.68 49220.89 2003-11-14 15:56:30.000 318 17155.36 549.62 49220.32 2003-11-14 15:57:30.000 318 17155.97 550.04 49222.98 2003-11-14 15:58:30.000 318 17157.49 550.16 49222.03 2003-11-14 15:59:30.000 318 17158.40 550.16 49218.04 2003-11-14 16:00:30.000 318 17159.92 550.58 49215.95 2003-11-14 16:01:30.000 318 17162.96 550.40 49220.32 2003-11-14 16:02:30.000 318 17161.44 550.64 49216.71 2003-11-14 16:03:30.000 318 17160.83 550.46 49218.23 2003-11-14 16:04:30.000 318 17158.70 550.04 49219.56 2003-11-14 16:05:30.000 318 17158.70 550.40 49218.61 2003-11-14 16:06:30.000 318 17158.70 550.46 49220.13 2003-11-14 16:07:30.000 318 17156.88 550.34 49220.13 2003-11-14 16:08:30.000 318 17155.97 550.04 49218.99 2003-11-14 16:09:30.000 318 17154.45 550.22 49217.09 2003-11-14 16:10:30.000 318 17153.23 550.22 49218.61 2003-11-14 16:11:30.000 318 17153.23 550.10 49221.27 2003-11-14 16:12:30.000 318 17152.32 550.22 49221.27 2003-11-14 16:13:30.000 318 17153.84 550.28 49222.79 2003-11-14 16:14:30.000 318 17152.62 550.40 49219.56 2003-11-14 16:15:30.000 318 17152.62 550.46 49220.13 2003-11-14 16:16:30.000 318 17152.93 550.46 49222.60 2003-11-14 16:17:30.000 318 17151.71 550.58 49218.80 2003-11-14 16:18:30.000 318 17152.02 550.76 49219.56 2003-11-14 16:19:30.000 318 17152.93 550.88 49218.23 2003-11-14 16:20:30.000 318 17153.23 550.94 49216.71 2003-11-14 16:21:30.000 318 17153.54 551.06 49215.95 2003-11-14 16:22:30.000 318 17153.54 550.88 49216.71 2003-11-14 16:23:30.000 318 17152.32 550.58 49216.52 2003-11-14 16:24:30.000 318 17153.54 550.70 49216.90 2003-11-14 16:25:30.000 318 17154.45 550.64 49217.66 2003-11-14 16:26:30.000 318 17155.97 550.52 49218.80 2003-11-14 16:27:30.000 318 17156.88 550.82 49215.76 2003-11-14 16:28:30.000 318 17158.70 550.88 49215.95 2003-11-14 16:29:30.000 318 17159.31 550.46 49215.00 2003-11-14 16:30:30.000 318 17161.74 550.34 49215.00 2003-11-14 16:31:30.000 318 17161.44 550.40 49213.29 2003-11-14 16:32:30.000 318 17159.01 550.46 49215.38 2003-11-14 16:33:30.000 318 17161.14 550.58 49218.99 2003-11-14 16:34:30.000 318 17159.01 550.40 49218.04 2003-11-14 16:35:30.000 318 17159.62 550.76 49219.75 2003-11-14 16:36:30.000 318 17160.22 550.94 49219.56 2003-11-14 16:37:30.000 318 17156.88 550.82 49218.23 2003-11-14 16:38:30.000 318 17158.70 550.94 49218.61 2003-11-14 16:39:30.000 318 17159.31 550.88 49217.85 2003-11-14 16:40:30.000 318 17158.70 550.82 49218.80 2003-11-14 16:41:30.000 318 17160.22 550.82 49219.94 2003-11-14 16:42:30.000 318 17158.10 550.40 49220.89 2003-11-14 16:43:30.000 318 17156.58 550.76 49219.18 2003-11-14 16:44:30.000 318 17155.36 550.46 49219.94 2003-11-14 16:45:30.000 318 17155.36 550.28 49223.93 2003-11-14 16:46:30.000 318 17154.14 550.46 49222.79 2003-11-14 16:47:30.000 318 17152.62 550.82 49221.84 2003-11-14 16:48:30.000 318 17152.93 550.94 49225.83 2003-11-14 16:49:30.000 318 17152.02 550.70 49223.74 2003-11-14 16:50:30.000 318 17152.93 550.82 49221.08 2003-11-14 16:51:30.000 318 17152.93 551.06 49219.75 2003-11-14 16:52:30.000 318 17154.75 551.00 49221.84 2003-11-14 16:53:30.000 318 17154.75 550.94 49218.61 2003-11-14 16:54:30.000 318 17155.97 550.70 49219.75 2003-11-14 16:55:30.000 318 17155.97 550.76 49218.80 2003-11-14 16:56:30.000 318 17155.66 550.76 49220.89 2003-11-14 16:57:30.000 318 17154.75 550.88 49218.61 2003-11-14 16:58:30.000 318 17155.06 551.24 49220.13 2003-11-14 16:59:30.000 318 17151.41 551.36 49220.51 2003-11-14 17:00:30.000 318 17149.89 551.54 49221.46 2003-11-14 17:01:30.000 318 17150.19 552.14 49222.03 2003-11-14 17:02:30.000 318 17148.98 553.10 49222.22 2003-11-14 17:03:30.000 318 17148.67 553.82 49222.60 2003-11-14 17:04:30.000 318 17147.15 554.72 49223.55 2003-11-14 17:05:30.000 318 17145.94 555.26 49222.22 2003-11-14 17:06:30.000 318 17146.85 556.10 49224.69 2003-11-14 17:07:30.000 318 17147.15 557.06 49224.69 2003-11-14 17:08:30.000 318 17148.37 557.60 49224.12 2003-11-14 17:09:30.000 318 17148.98 558.44 49222.79 2003-11-14 17:10:30.000 318 17149.28 558.98 49220.13 2003-11-14 17:11:30.000 318 17150.80 559.64 49220.89 2003-11-14 17:12:30.000 318 17152.62 559.94 49221.27 2003-11-14 17:13:30.000 318 17153.23 560.24 49219.56 2003-11-14 17:14:30.000 318 17153.23 560.96 49218.80 2003-11-14 17:15:30.000 318 17153.84 561.20 49219.75 2003-11-14 17:16:30.000 318 17155.06 561.50 49218.80 2003-11-14 17:17:30.000 318 17155.97 561.92 49218.04 2003-11-14 17:18:30.000 318 17156.58 561.86 49218.23 2003-11-14 17:19:30.000 318 17157.18 561.86 49217.85 2003-11-14 17:20:30.000 318 17158.10 561.80 49218.99 2003-11-14 17:21:30.000 318 17157.18 561.26 49216.71 2003-11-14 17:22:30.000 318 17157.49 560.90 49218.23 2003-11-14 17:23:30.000 318 17157.49 560.42 49222.03 2003-11-14 17:24:30.000 318 17158.10 560.00 49224.31 2003-11-14 17:25:30.000 318 17156.27 559.46 49221.08 2003-11-14 17:26:30.000 318 17155.97 559.04 49219.18 2003-11-14 17:27:30.000 318 17154.75 558.44 49220.51 2003-11-14 17:28:30.000 318 17155.36 558.08 49220.51 2003-11-14 17:29:30.000 318 17155.97 557.78 49219.18 2003-11-14 17:30:30.000 318 17154.45 557.06 49221.08 2003-11-14 17:31:30.000 318 17153.84 556.40 49221.08 2003-11-14 17:32:30.000 318 17154.75 556.04 49221.08 2003-11-14 17:33:30.000 318 17153.23 555.62 49220.13 2003-11-14 17:34:30.000 318 17152.62 555.08 49222.98 2003-11-14 17:35:30.000 318 17152.02 554.84 49223.17 2003-11-14 17:36:30.000 318 17152.62 554.90 49223.74 2003-11-14 17:37:30.000 318 17153.84 554.42 49221.27 2003-11-14 17:38:30.000 318 17156.58 554.24 49220.70 2003-11-14 17:39:30.000 318 17156.27 554.48 49219.56 2003-11-14 17:40:30.000 318 17155.97 554.72 49221.46 2003-11-14 17:41:30.000 318 17156.27 554.90 49221.65 2003-11-14 17:42:30.000 318 17154.14 555.08 49221.27 2003-11-14 17:43:30.000 318 17155.66 555.08 49222.79 2003-11-14 17:44:30.000 318 17155.66 555.26 49217.28 2003-11-14 17:45:30.000 318 17157.18 555.20 49221.27 2003-11-14 17:46:30.000 318 17157.18 555.38 49220.32 2003-11-14 17:47:30.000 318 17158.40 554.84 49216.71 2003-11-14 17:48:30.000 318 17160.83 554.60 49219.75 2003-11-14 17:49:30.000 318 17161.14 554.54 49219.18 2003-11-14 17:50:30.000 318 17162.05 554.84 49217.09 2003-11-14 17:51:30.000 318 17164.78 554.66 49215.00 2003-11-14 17:52:30.000 318 17166.00 554.66 49213.67 2003-11-14 17:53:30.000 318 17168.43 554.54 49216.52 2003-11-14 17:54:30.000 318 17168.74 554.30 49213.67 2003-11-14 17:55:30.000 318 17168.13 554.36 49216.14 2003-11-14 17:56:30.000 318 17167.52 554.36 49216.71 2003-11-14 17:57:30.000 318 17167.22 554.42 49217.09 2003-11-14 17:58:30.000 318 17167.82 554.48 49218.61 2003-11-14 17:59:30.000 318 17168.13 554.72 49218.99 2003-11-14 18:00:30.000 318 17168.43 555.08 49216.71 2003-11-14 18:01:30.000 318 17170.86 555.32 49215.57 2003-11-14 18:02:30.000 318 17173.90 555.56 49217.09 2003-11-14 18:03:30.000 318 17172.08 556.16 49212.72 2003-11-14 18:04:30.000 318 17171.78 556.28 49214.24 2003-11-14 18:05:30.000 318 17172.08 556.64 49214.24 2003-11-14 18:06:30.000 318 17169.65 557.06 49214.24 2003-11-14 18:07:30.000 318 17169.04 557.72 49211.96 2003-11-14 18:08:30.000 318 17169.34 558.20 49211.58 2003-11-14 18:09:30.000 318 17169.34 558.68 49214.62 2003-11-14 18:10:30.000 318 17167.22 559.16 49212.34 2003-11-14 18:11:30.000 318 17165.70 559.70 49212.53 2003-11-14 18:12:30.000 318 17165.70 560.42 49215.57 2003-11-14 18:13:30.000 318 17166.30 561.20 49212.15 2003-11-14 18:14:30.000 318 17167.52 562.16 49211.01 2003-11-14 18:15:30.000 318 17166.91 562.88 49212.91 2003-11-14 18:16:30.000 318 17165.39 563.30 49212.91 2003-11-14 18:17:30.000 318 17165.70 564.68 49210.63 2003-11-14 18:18:30.000 318 17167.82 565.16 49211.39 2003-11-14 18:19:30.000 318 17169.34 566.00 49210.82 2003-11-14 18:20:30.000 318 17169.95 566.90 49209.30 2003-11-14 18:21:30.000 318 17171.78 567.74 49208.54 2003-11-14 18:22:30.000 318 17173.60 568.28 49208.16 2003-11-14 18:23:30.000 318 17173.90 569.12 49207.02 2003-11-14 18:24:30.000 318 17175.73 569.90 49205.69 2003-11-14 18:25:30.000 318 17176.94 570.08 49205.50 2003-11-14 18:26:30.000 318 17179.38 570.32 49203.03 2003-11-14 18:27:30.000 318 17184.54 570.26 49205.88 2003-11-14 18:28:30.000 318 17183.33 569.96 49201.32 2003-11-14 18:29:30.000 318 17182.72 569.24 49204.55 2003-11-14 18:30:30.000 318 17179.07 568.64 49204.36 2003-11-14 18:31:30.000 318 17176.94 568.22 49205.88 2003-11-14 18:32:30.000 318 17175.42 567.68 49205.88 2003-11-14 18:33:30.000 318 17173.90 566.84 49206.83 2003-11-14 18:34:30.000 318 17172.69 566.30 49208.73 2003-11-14 18:35:30.000 318 17170.26 565.70 49208.92 2003-11-14 18:36:30.000 318 17167.82 565.46 49208.92 2003-11-14 18:37:30.000 318 17164.18 565.34 49209.87 2003-11-14 18:38:30.000 318 17161.44 565.28 49212.15 2003-11-14 18:39:30.000 318 17156.27 564.98 49213.86 2003-11-14 18:40:30.000 318 17154.14 565.16 49217.28 2003-11-14 18:41:30.000 318 17151.41 565.52 49216.14 2003-11-14 18:42:30.000 318 17149.89 564.74 49215.95 2003-11-14 18:43:30.000 318 17153.84 564.74 49213.29 2003-11-14 18:44:30.000 318 17154.75 564.74 49208.92 2003-11-14 18:45:30.000 318 17154.14 564.44 49211.01 2003-11-14 18:46:30.000 318 17152.93 563.96 49212.53 2003-11-14 18:47:30.000 318 17152.02 563.90 49210.44 2003-11-14 18:48:30.000 318 17153.23 563.90 49210.44 2003-11-14 18:49:30.000 318 17153.23 563.66 49207.59 2003-11-14 18:50:30.000 318 17155.36 563.36 49207.21 2003-11-14 18:51:30.000 318 17155.97 562.94 49207.21 2003-11-14 18:52:30.000 318 17155.97 562.40 49208.92 2003-11-14 18:53:30.000 318 17154.45 561.62 49208.16 2003-11-14 18:54:30.000 318 17151.71 561.50 49206.64 2003-11-14 18:55:30.000 318 17149.89 561.20 49208.73 2003-11-14 18:56:30.000 318 17147.46 560.90 49208.73 2003-11-14 18:57:30.000 318 17148.67 560.84 49211.20 2003-11-14 18:58:30.000 318 17152.93 560.90 49210.44 2003-11-14 18:59:30.000 318 17153.54 560.78 49208.16 2003-11-14 19:00:30.000 318 17150.80 559.82 49209.87 2003-11-14 19:01:30.000 318 17148.06 559.70 49210.63 2003-11-14 19:02:30.000 318 17147.46 559.88 49211.20 2003-11-14 19:03:30.000 318 17146.85 559.88 49210.25 2003-11-14 19:04:30.000 318 17145.02 560.24 49209.87 2003-11-14 19:05:30.000 318 17141.98 560.24 49209.30 2003-11-14 19:06:30.000 318 17143.20 560.42 49208.73 2003-11-14 19:07:30.000 318 17142.90 560.84 49209.11 2003-11-14 19:08:30.000 318 17141.98 561.08 49207.21 2003-11-14 19:09:30.000 318 17141.98 561.74 49206.64 2003-11-14 19:10:30.000 318 17142.59 562.46 49208.16 2003-11-14 19:11:30.000 318 17144.72 563.12 49206.26 2003-11-14 19:12:30.000 318 17145.94 563.54 49202.46 2003-11-14 19:13:30.000 318 17146.24 564.14 49202.84 2003-11-14 19:14:30.000 318 17144.72 564.62 49201.89 2003-11-14 19:15:30.000 318 17145.02 565.16 49202.46 2003-11-14 19:16:30.000 318 17146.54 565.82 49201.89 2003-11-14 19:17:30.000 318 17148.98 566.48 49203.60 2003-11-14 19:18:30.000 318 17150.19 567.08 49202.08 2003-11-14 19:19:30.000 318 17151.41 567.26 49199.61 2003-11-14 19:20:30.000 318 17152.32 567.80 49198.09 2003-11-14 19:21:30.000 318 17158.10 568.34 49198.28 2003-11-14 19:22:30.000 318 17162.35 568.52 49193.34 2003-11-14 19:23:30.000 318 17165.39 568.28 49191.44 2003-11-14 19:24:30.000 318 17166.30 568.04 49190.49 2003-11-14 19:25:30.000 318 17166.91 567.92 49192.01 2003-11-14 19:26:30.000 318 17165.39 567.62 49190.30 2003-11-14 19:27:30.000 318 17162.05 567.44 49191.06 2003-11-14 19:28:30.000 318 17160.22 567.08 49193.72 2003-11-14 19:29:30.000 318 17157.49 566.60 49195.05 2003-11-14 19:30:30.000 318 17153.84 566.60 49194.29 2003-11-14 19:31:30.000 318 17150.50 566.30 49196.00 2003-11-14 19:32:30.000 318 17146.85 566.12 49195.81 2003-11-14 19:33:30.000 318 17145.94 565.82 49197.52 2003-11-14 19:34:30.000 318 17145.33 565.34 49198.28 2003-11-14 19:35:30.000 318 17147.76 564.68 49196.57 2003-11-14 19:36:30.000 318 17147.76 563.66 49194.29 2003-11-14 19:37:30.000 318 17146.85 562.16 49195.62 2003-11-14 19:38:30.000 318 17142.59 560.90 49196.57 2003-11-14 19:39:30.000 318 17134.08 559.10 49201.13 2003-11-14 19:40:30.000 318 17126.78 557.90 49204.36 2003-11-14 19:41:30.000 318 17120.40 557.36 49206.26 2003-11-14 19:42:30.000 318 17114.62 557.06 49209.87 2003-11-14 19:43:30.000 318 17108.85 556.58 49209.87 2003-11-14 19:44:30.000 318 17106.72 555.02 49210.63 2003-11-14 19:45:30.000 318 17111.89 553.70 49207.59 2003-11-14 19:46:30.000 318 17113.41 552.74 49204.74 2003-11-14 19:47:30.000 318 17118.27 552.38 49199.99 2003-11-14 19:48:30.000 318 17122.53 552.26 49197.14 2003-11-14 19:49:30.000 318 17123.44 551.60 49190.87 2003-11-14 19:50:30.000 318 17121.92 551.00 49188.97 2003-11-14 19:51:30.000 318 17117.97 550.52 49187.64 2003-11-14 19:52:30.000 318 17114.32 549.68 49188.02 2003-11-14 19:53:30.000 318 17117.66 549.56 49183.84 2003-11-14 19:54:30.000 318 17118.27 549.56 49179.66 2003-11-14 19:55:30.000 318 17118.27 550.34 49178.14 2003-11-14 19:56:30.000 318 17119.18 551.06 49175.67 2003-11-14 19:57:30.000 318 17120.70 552.50 49171.11 2003-11-14 19:58:30.000 318 17121.92 553.52 49170.35 2003-11-14 19:59:30.000 318 17123.74 554.48 49166.93 2003-11-14 20:00:30.000 318 17125.57 554.96 49165.03 2003-11-14 20:01:30.000 318 17128.91 555.08 49161.99 2003-11-14 20:02:30.000 318 17133.47 555.32 49159.33 2003-11-14 20:03:30.000 318 17137.73 555.44 49158.38 2003-11-14 20:04:30.000 318 17140.77 555.02 49158.38 2003-11-14 20:05:30.000 318 17143.50 554.30 49152.68 2003-11-14 20:06:30.000 318 17144.42 553.46 49155.53 2003-11-14 20:07:30.000 318 17139.86 552.20 49155.91 2003-11-14 20:08:30.000 318 17136.82 551.48 49158.76 2003-11-14 20:09:30.000 318 17131.34 551.54 49162.75 2003-11-14 20:10:30.000 318 17126.18 551.36 49165.41 2003-11-14 20:11:30.000 318 17124.35 551.42 49166.55 2003-11-14 20:12:30.000 318 17122.22 551.48 49168.26 2003-11-14 20:13:30.000 318 17121.92 551.42 49169.59 2003-11-14 20:14:30.000 318 17122.22 551.54 49168.26 2003-11-14 20:15:30.000 318 17122.53 551.54 49169.97 2003-11-14 20:16:30.000 318 17123.14 551.72 49169.59 2003-11-14 20:17:30.000 318 17126.78 551.78 49170.73 2003-11-14 20:18:30.000 318 17128.00 552.14 49171.30 2003-11-14 20:19:30.000 318 17130.43 552.86 49171.68 2003-11-14 20:20:30.000 318 17133.17 553.46 49172.25 2003-11-14 20:21:30.000 318 17137.12 554.18 49173.58 2003-11-14 20:22:30.000 318 17138.94 554.84 49171.11 2003-11-14 20:23:30.000 318 17142.59 555.74 49173.58 2003-11-14 20:24:30.000 318 17143.50 556.46 49173.39 2003-11-14 20:25:30.000 318 17143.50 557.12 49174.53 2003-11-14 20:26:30.000 318 17145.63 557.48 49174.53 2003-11-14 20:27:30.000 318 17149.89 557.96 49175.48 2003-11-14 20:28:30.000 318 17150.50 558.26 49172.82 2003-11-14 20:29:30.000 318 17152.62 558.62 49173.39 2003-11-14 20:30:30.000 318 17155.66 558.86 49175.29 2003-11-14 20:31:30.000 318 17158.70 559.28 49175.48 2003-11-14 20:32:30.000 318 17161.44 559.52 49175.10 2003-11-14 20:33:30.000 318 17164.18 559.52 49174.15 2003-11-14 20:34:30.000 318 17166.61 559.40 49172.06 2003-11-14 20:35:30.000 318 17168.13 559.34 49172.25 2003-11-14 20:36:30.000 318 17169.34 559.04 49174.15 2003-11-14 20:37:30.000 318 17168.74 558.62 49174.72 2003-11-14 20:38:30.000 318 17167.52 558.56 49175.10 2003-11-14 20:39:30.000 318 17167.52 558.44 49176.05 2003-11-14 20:40:30.000 318 17168.74 558.20 49177.00 2003-11-14 20:41:30.000 318 17169.04 558.02 49175.29 2003-11-14 20:42:30.000 318 17169.65 557.66 49176.81 2003-11-14 20:43:30.000 318 17168.74 557.60 49176.81 2003-11-14 20:44:30.000 318 17166.61 557.54 49177.38 2003-11-14 20:45:30.000 318 17163.87 557.54 49177.19 2003-11-14 20:46:30.000 318 17160.22 557.24 49178.71 2003-11-14 20:47:30.000 318 17159.01 557.30 49182.51 2003-11-14 20:48:30.000 318 17158.40 557.54 49182.32 2003-11-14 20:49:30.000 318 17158.10 557.72 49182.89 2003-11-14 20:50:30.000 318 17155.66 557.84 49182.51 2003-11-14 20:51:30.000 318 17153.84 558.08 49182.70 2003-11-14 20:52:30.000 318 17153.23 558.32 49184.03 2003-11-14 20:53:30.000 318 17153.23 558.68 49181.94 2003-11-14 20:54:30.000 318 17152.62 558.62 49182.89 2003-11-14 20:55:30.000 318 17151.71 558.68 49182.51 2003-11-14 20:56:30.000 318 17150.80 558.62 49183.27 2003-11-14 20:57:30.000 318 17149.58 558.56 49184.60 2003-11-14 20:58:30.000 318 17149.89 558.38 49184.60 2003-11-14 20:59:30.000 318 17149.89 558.56 49184.03 2003-11-14 21:00:30.000 318 17150.80 558.68 49183.84 2003-11-14 21:01:30.000 318 17151.41 558.86 49184.41 2003-11-14 21:02:30.000 318 17150.19 559.04 49184.22 2003-11-14 21:03:30.000 318 17149.58 559.10 49182.32 2003-11-14 21:04:30.000 318 17150.80 559.04 49181.94 2003-11-14 21:05:30.000 318 17151.10 558.98 49183.27 2003-11-14 21:06:30.000 318 17148.67 558.74 49184.22 2003-11-14 21:07:30.000 318 17146.85 558.50 49184.22 2003-11-14 21:08:30.000 318 17146.54 558.32 49186.69 2003-11-14 21:09:30.000 318 17145.63 558.32 49187.26 2003-11-14 21:10:30.000 318 17146.85 558.02 49188.78 2003-11-14 21:11:30.000 318 17147.46 557.72 49187.64 2003-11-14 21:12:30.000 318 17144.11 557.48 49188.97 2003-11-14 21:13:30.000 318 17143.20 557.42 49189.35 2003-11-14 21:14:30.000 318 17143.50 557.36 49189.73 2003-11-14 21:15:30.000 318 17143.20 557.48 49189.16 2003-11-14 21:16:30.000 318 17143.50 557.72 49188.21 2003-11-14 21:17:30.000 318 17144.11 557.48 49189.73 2003-11-14 21:18:30.000 318 17144.72 557.24 49188.59 2003-11-14 21:19:30.000 318 17144.72 557.18 49186.69 2003-11-14 21:20:30.000 318 17145.63 557.18 49189.35 2003-11-14 21:21:30.000 318 17147.46 557.00 49190.49 2003-11-14 21:22:30.000 318 17149.89 556.52 49188.21 2003-11-14 21:23:30.000 318 17154.75 556.40 49187.07 2003-11-14 21:24:30.000 318 17157.18 556.46 49186.31 2003-11-14 21:25:30.000 318 17160.22 556.58 49184.03 2003-11-14 21:26:30.000 318 17162.66 556.16 49183.27 2003-11-14 21:27:30.000 318 17166.61 555.86 49182.13 2003-11-14 21:28:30.000 318 17166.91 555.98 49182.51 2003-11-14 21:29:30.000 318 17165.70 555.80 49179.47 2003-11-14 21:30:30.000 318 17164.48 555.80 49179.09 2003-11-14 21:31:30.000 318 17163.57 555.62 49181.18 2003-11-14 21:32:30.000 318 17162.05 555.62 49181.56 2003-11-14 21:33:30.000 318 17161.44 555.50 49181.56 2003-11-14 21:34:30.000 318 17160.83 555.62 49181.37 2003-11-14 21:35:30.000 318 17159.92 555.62 49183.27 2003-11-14 21:36:30.000 318 17158.70 555.44 49183.08 2003-11-14 21:37:30.000 318 17157.18 555.38 49183.08 2003-11-14 21:38:30.000 318 17156.88 555.02 49185.93 2003-11-14 21:39:30.000 318 17155.36 554.78 49184.98 2003-11-14 21:40:30.000 318 17154.14 554.72 49183.08 2003-11-14 21:41:30.000 318 17153.54 554.72 49181.56 2003-11-14 21:42:30.000 318 17154.75 554.60 49181.75 2003-11-14 21:43:30.000 318 17155.06 554.30 49182.89 2003-11-14 21:44:30.000 318 17156.58 553.88 49184.22 2003-11-14 21:45:30.000 318 17158.10 553.22 49182.89 2003-11-14 21:46:30.000 318 17159.01 552.80 49182.89 2003-11-14 21:47:30.000 318 17157.79 552.02 49183.08 2003-11-14 21:48:30.000 318 17156.88 551.48 49184.03 2003-11-14 21:49:30.000 318 17156.88 550.88 49184.60 2003-11-14 21:50:30.000 318 17157.18 550.34 49183.27 2003-11-14 21:51:30.000 318 17158.70 550.10 49183.84 2003-11-14 21:52:30.000 318 17160.53 549.68 49182.51 2003-11-14 21:53:30.000 318 17164.18 549.32 49181.18 2003-11-14 21:54:30.000 318 17166.00 549.08 49179.47 2003-11-14 21:55:30.000 318 17166.91 549.02 49176.43 2003-11-14 21:56:30.000 318 17166.30 548.78 49175.67 2003-11-14 21:57:30.000 318 17165.70 548.60 49173.96 2003-11-14 21:58:30.000 318 17166.00 548.42 49175.48 2003-11-14 21:59:30.000 318 17166.91 548.54 49174.72 2003-11-14 22:00:30.000 318 17167.22 548.24 49173.39 2003-11-14 22:01:30.000 318 17170.56 548.12 49173.20 2003-11-14 22:02:30.000 318 17172.38 548.12 49171.87 2003-11-14 22:03:30.000 318 17173.90 548.00 49170.54 2003-11-14 22:04:30.000 318 17174.82 547.76 49172.06 2003-11-14 22:05:30.000 318 17177.55 548.06 49172.44 2003-11-14 22:06:30.000 318 17178.46 548.18 49170.35 2003-11-14 22:07:30.000 318 17180.90 548.18 49165.98 2003-11-14 22:08:30.000 318 17183.33 548.30 49166.93 2003-11-14 22:09:30.000 318 17183.94 548.36 49167.50 2003-11-14 22:10:30.000 318 17183.02 548.48 49169.40 2003-11-14 22:11:30.000 318 17183.63 548.60 49170.35 2003-11-14 22:12:30.000 318 17183.94 548.48 49169.02 2003-11-14 22:13:30.000 318 17182.42 548.06 49169.78 2003-11-14 22:14:30.000 318 17179.68 547.76 49171.49 2003-11-14 22:15:30.000 318 17177.55 547.58 49171.87 2003-11-14 22:16:30.000 318 17176.34 547.46 49173.58 2003-11-14 22:17:30.000 318 17172.38 547.34 49175.67 2003-11-14 22:18:30.000 318 17169.65 547.28 49176.43 2003-11-14 22:19:30.000 318 17168.43 547.22 49177.76 2003-11-14 22:20:30.000 318 17166.61 547.46 49178.33 2003-11-14 22:21:30.000 318 17163.26 547.46 49177.57 2003-11-14 22:22:30.000 318 17160.83 547.70 49178.33 2003-11-14 22:23:30.000 318 17159.01 547.94 49177.95 2003-11-14 22:24:30.000 318 17158.10 548.36 49179.85 2003-11-14 22:25:30.000 318 17156.88 548.60 49181.37 2003-11-14 22:26:30.000 318 17155.66 548.84 49181.75 2003-11-14 22:27:30.000 318 17153.84 549.26 49182.51 2003-11-14 22:28:30.000 318 17153.23 549.38 49183.65 2003-11-14 22:29:30.000 318 17152.32 549.56 49184.79 2003-11-14 22:30:30.000 318 17151.41 549.44 49183.84 2003-11-14 22:31:30.000 318 17151.41 549.38 49182.89 2003-11-14 22:32:30.000 318 17152.32 550.04 49179.85 2003-11-14 22:33:30.000 318 17154.14 550.16 49178.90 2003-11-14 22:34:30.000 318 17155.36 549.80 49178.14 2003-11-14 22:35:30.000 318 17155.36 549.68 49177.57 2003-11-14 22:36:30.000 318 17153.54 549.68 49177.38 2003-11-14 22:37:30.000 318 17151.10 550.10 49179.09 2003-11-14 22:38:30.000 318 17150.80 549.92 49180.61 2003-11-14 22:39:30.000 318 17150.80 550.16 49180.99 2003-11-14 22:40:30.000 318 17150.80 550.40 49180.04 2003-11-14 22:41:30.000 318 17150.50 550.52 49180.04 2003-11-14 22:42:30.000 318 17150.80 550.88 49179.28 2003-11-14 22:43:30.000 318 17151.41 551.36 49179.28 2003-11-14 22:44:30.000 318 17152.32 551.66 49179.66 2003-11-14 22:45:30.000 318 17154.14 551.72 49178.33 2003-11-14 22:46:30.000 318 17154.45 551.66 49178.14 2003-11-14 22:47:30.000 318 17155.06 551.66 49177.76 2003-11-14 22:48:30.000 318 17155.66 551.48 49177.76 2003-11-14 22:49:30.000 318 17155.36 551.30 49177.57 2003-11-14 22:50:30.000 318 17156.88 551.00 49178.14 2003-11-14 22:51:30.000 318 17158.10 551.00 49177.95 2003-11-14 22:52:30.000 318 17158.40 550.88 49178.90 2003-11-14 22:53:30.000 318 17159.31 550.46 49178.90 2003-11-14 22:54:30.000 318 17159.01 550.10 49179.09 2003-11-14 22:55:30.000 318 17159.01 550.04 49180.04 2003-11-14 22:56:30.000 318 17158.40 549.80 49179.47 2003-11-14 22:57:30.000 318 17157.79 550.10 49181.56 2003-11-14 22:58:30.000 318 17158.10 550.46 49183.46 2003-11-14 22:59:30.000 318 17157.18 550.46 49185.17 2003-11-14 23:00:30.000 318 17157.18 550.10 49185.74 2003-11-14 23:01:30.000 318 17157.79 550.04 49186.50 2003-11-14 23:02:30.000 318 17158.40 549.92 49187.07 2003-11-14 23:03:30.000 318 17156.88 549.80 49185.93 2003-11-14 23:04:30.000 318 17156.58 550.10 49186.12 2003-11-14 23:05:30.000 318 17157.18 550.22 49186.69 2003-11-14 23:06:30.000 318 17157.18 550.46 49187.64 2003-11-14 23:07:30.000 318 17157.49 550.58 49187.83 2003-11-14 23:08:30.000 318 17157.18 550.76 49187.64 2003-11-14 23:09:30.000 318 17156.27 551.18 49187.64 2003-11-14 23:10:30.000 318 17155.36 551.42 49188.21 2003-11-14 23:11:30.000 318 17155.36 551.42 49188.78 2003-11-14 23:12:30.000 318 17155.36 551.36 49189.35 2003-11-14 23:13:30.000 318 17155.06 551.12 49189.73 2003-11-14 23:14:30.000 318 17155.66 551.06 49188.78 2003-11-14 23:15:30.000 318 17157.49 551.00 49188.78 2003-11-14 23:16:30.000 318 17158.40 551.00 49187.83 2003-11-14 23:17:30.000 318 17159.92 550.82 49188.21 2003-11-14 23:18:30.000 318 17160.22 550.58 49188.40 2003-11-14 23:19:30.000 318 17159.01 550.40 49188.97 2003-11-14 23:20:30.000 318 17159.01 550.46 49189.35 2003-11-14 23:21:30.000 318 17160.22 550.58 49189.35 2003-11-14 23:22:30.000 318 17161.74 550.52 49189.16 2003-11-14 23:23:30.000 318 17162.96 550.28 49188.02 2003-11-14 23:24:30.000 318 17162.35 550.16 49188.59 2003-11-14 23:25:30.000 318 17161.44 550.16 49189.16 2003-11-14 23:26:30.000 318 17162.05 550.40 49191.06 2003-11-14 23:27:30.000 318 17161.74 550.58 49191.44 2003-11-14 23:28:30.000 318 17161.14 550.82 49190.49 2003-11-14 23:29:30.000 318 17161.44 551.00 49190.30 2003-11-14 23:30:30.000 318 17161.44 551.00 49188.97 2003-11-14 23:31:30.000 318 17162.05 551.24 49188.78 2003-11-14 23:32:30.000 318 17162.05 551.36 49188.21 2003-11-14 23:33:30.000 318 17162.05 551.42 49188.21 2003-11-14 23:34:30.000 318 17160.22 551.48 49189.35 2003-11-14 23:35:30.000 318 17159.01 551.72 49189.92 2003-11-14 23:36:30.000 318 17159.62 551.96 49190.87 2003-11-14 23:37:30.000 318 17159.62 552.26 49190.87 2003-11-14 23:38:30.000 318 17159.62 552.44 49190.30 2003-11-14 23:39:30.000 318 17161.14 552.56 49189.92 2003-11-14 23:40:30.000 318 17161.74 552.26 49189.92 2003-11-14 23:41:30.000 318 17160.83 552.02 49190.49 2003-11-14 23:42:30.000 318 17159.92 552.02 49190.30 2003-11-14 23:43:30.000 318 17159.31 552.20 49190.87 2003-11-14 23:44:30.000 318 17158.70 552.32 49190.87 2003-11-14 23:45:30.000 318 17160.22 552.20 49191.06 2003-11-14 23:46:30.000 318 17160.22 552.26 49190.87 2003-11-14 23:47:30.000 318 17160.53 552.20 49191.82 2003-11-14 23:48:30.000 318 17160.53 552.38 49191.06 2003-11-14 23:49:30.000 318 17159.62 552.44 49190.87 2003-11-14 23:50:30.000 318 17159.92 552.62 49191.63 2003-11-14 23:51:30.000 318 17160.53 552.74 49191.82 2003-11-14 23:52:30.000 318 17159.92 552.92 49192.01 2003-11-14 23:53:30.000 318 17159.01 553.04 49191.82 2003-11-14 23:54:30.000 318 17160.22 553.28 49193.72 2003-11-14 23:55:30.000 318 17161.14 553.40 49194.10 2003-11-14 23:56:30.000 318 17161.44 553.28 49193.72 2003-11-14 23:57:30.000 318 17162.35 553.58 49193.15 2003-11-14 23:58:30.000 318 17162.35 553.46 49192.96 2003-11-14 23:59:30.000 318 17163.26 553.22 49193.53 2003-11-15 00:00:30.000 319 17162.05 553.04 49193.91 2003-11-15 00:01:30.000 319 17160.83 552.98 49194.10 2003-11-15 00:02:30.000 319 17160.22 552.98 49195.05 2003-11-15 00:03:30.000 319 17160.83 553.16 49194.48 2003-11-15 00:04:30.000 319 17159.92 553.70 49195.81 2003-11-15 00:05:30.000 319 17159.01 553.94 49196.38 2003-11-15 00:06:30.000 319 17160.22 554.06 49196.57 2003-11-15 00:07:30.000 319 17161.74 554.30 49195.05 2003-11-15 00:08:30.000 319 17160.83 554.18 49194.29 2003-11-15 00:09:30.000 319 17159.62 553.94 49194.48 2003-11-15 00:10:30.000 319 17161.14 553.46 49195.62 2003-11-15 00:11:30.000 319 17162.35 553.22 49195.24 2003-11-15 00:12:30.000 319 17162.96 552.98 49195.05 2003-11-15 00:13:30.000 319 17162.05 552.92 49194.67 2003-11-15 00:14:30.000 319 17161.14 552.92 49194.86 2003-11-15 00:15:30.000 319 17160.22 553.04 49196.19 2003-11-15 00:16:30.000 319 17159.31 553.16 49196.76 2003-11-15 00:17:30.000 319 17160.83 553.28 49196.19 2003-11-15 00:18:30.000 319 17160.83 553.28 49196.19 2003-11-15 00:19:30.000 319 17159.31 553.40 49196.19 2003-11-15 00:20:30.000 319 17158.70 553.46 49197.14 2003-11-15 00:21:30.000 319 17160.83 553.64 49198.85 2003-11-15 00:22:30.000 319 17160.83 553.76 49197.33 2003-11-15 00:23:30.000 319 17160.53 553.58 49197.90 2003-11-15 00:24:30.000 319 17160.22 553.40 49197.71 2003-11-15 00:25:30.000 319 17157.79 553.28 49197.90 2003-11-15 00:26:30.000 319 17157.18 553.28 49198.66 2003-11-15 00:27:30.000 319 17157.18 553.52 49199.04 2003-11-15 00:28:30.000 319 17157.49 553.58 49198.85 2003-11-15 00:29:30.000 319 17157.18 553.76 49198.66 2003-11-15 00:30:30.000 319 17157.18 554.18 49198.28 2003-11-15 00:31:30.000 319 17157.49 554.36 49196.57 2003-11-15 00:32:30.000 319 17156.58 554.48 49196.00 2003-11-15 00:33:30.000 319 17157.18 554.60 49196.57 2003-11-15 00:34:30.000 319 17157.18 554.66 49196.57 2003-11-15 00:35:30.000 319 17157.18 554.84 49196.38 2003-11-15 00:36:30.000 319 17156.88 554.90 49197.52 2003-11-15 00:37:30.000 319 17156.58 554.90 49198.66 2003-11-15 00:38:30.000 319 17155.66 554.78 49198.09 2003-11-15 00:39:30.000 319 17154.75 554.72 49198.09 2003-11-15 00:40:30.000 319 17153.23 554.66 49197.52 2003-11-15 00:41:30.000 319 17153.23 554.66 49198.47 2003-11-15 00:42:30.000 319 17155.66 554.66 49199.23 2003-11-15 00:43:30.000 319 17156.88 554.30 49199.23 2003-11-15 00:44:30.000 319 17156.58 554.24 49199.61 2003-11-15 00:45:30.000 319 17155.97 554.06 49199.23 2003-11-15 00:46:30.000 319 17155.97 553.70 49199.23 2003-11-15 00:47:30.000 319 17155.97 553.46 49198.09 2003-11-15 00:48:30.000 319 17155.06 553.10 49198.09 2003-11-15 00:49:30.000 319 17154.75 552.74 49199.04 2003-11-15 00:50:30.000 319 17155.66 552.50 49199.23 2003-11-15 00:51:30.000 319 17157.49 552.26 49198.66 2003-11-15 00:52:30.000 319 17157.18 552.08 49199.61 2003-11-15 00:53:30.000 319 17156.27 552.26 49198.85 2003-11-15 00:54:30.000 319 17156.58 552.38 49199.99 2003-11-15 00:55:30.000 319 17158.70 552.50 49199.80 2003-11-15 00:56:30.000 319 17159.31 552.14 49198.47 2003-11-15 00:57:30.000 319 17158.40 551.84 49199.99 2003-11-15 00:58:30.000 319 17157.79 551.72 49200.75 2003-11-15 00:59:30.000 319 17156.88 551.60 49200.37 2003-11-15 01:00:30.000 319 17154.45 551.72 49199.80 2003-11-15 01:01:30.000 319 17153.54 551.96 49200.37 2003-11-15 01:02:30.000 319 17153.54 552.32 49201.13 2003-11-15 01:03:30.000 319 17155.06 552.62 49201.13 2003-11-15 01:04:30.000 319 17155.66 552.56 49199.42 2003-11-15 01:05:30.000 319 17157.18 552.50 49199.04 2003-11-15 01:06:30.000 319 17158.10 551.90 49198.09 2003-11-15 01:07:30.000 319 17157.49 551.24 49197.52 2003-11-15 01:08:30.000 319 17156.27 550.94 49197.90 2003-11-15 01:09:30.000 319 17155.97 550.88 49198.66 2003-11-15 01:10:30.000 319 17156.88 550.94 49199.42 2003-11-15 01:11:30.000 319 17156.58 550.76 49200.18 2003-11-15 01:12:30.000 319 17155.36 550.76 49200.56 2003-11-15 01:13:30.000 319 17154.45 550.76 49202.08 2003-11-15 01:14:30.000 319 17154.75 551.00 49203.03 2003-11-15 01:15:30.000 319 17155.06 551.30 49201.51 2003-11-15 01:16:30.000 319 17155.66 551.48 49201.32 2003-11-15 01:17:30.000 319 17155.36 551.54 49198.85 2003-11-15 01:18:30.000 319 17154.14 551.54 49200.18 2003-11-15 01:19:30.000 319 17153.84 551.54 49202.65 2003-11-15 01:20:30.000 319 17152.62 551.54 49203.22 2003-11-15 01:21:30.000 319 17151.71 551.66 49203.41 2003-11-15 01:22:30.000 319 17153.84 551.72 49203.03 2003-11-15 01:23:30.000 319 17155.36 551.78 49201.32 2003-11-15 01:24:30.000 319 17154.75 551.72 49200.56 2003-11-15 01:25:30.000 319 17156.27 551.96 49200.94 2003-11-15 01:26:30.000 319 17159.62 551.78 49199.42 2003-11-15 01:27:30.000 319 17162.35 551.60 49198.66 2003-11-15 01:28:30.000 319 17162.35 551.48 49199.23 2003-11-15 01:29:30.000 319 17161.14 551.36 49199.61 2003-11-15 01:30:30.000 319 17161.44 551.06 49199.61 2003-11-15 01:31:30.000 319 17158.10 550.82 49201.13 2003-11-15 01:32:30.000 319 17154.75 551.30 49202.65 2003-11-15 01:33:30.000 319 17155.97 551.36 49201.70 2003-11-15 01:34:30.000 319 17155.97 551.42 49202.08 2003-11-15 01:35:30.000 319 17155.66 551.54 49203.98 2003-11-15 01:36:30.000 319 17157.49 551.78 49204.17 2003-11-15 01:37:30.000 319 17157.49 551.66 49203.41 2003-11-15 01:38:30.000 319 17159.31 551.48 49204.17 2003-11-15 01:39:30.000 319 17158.10 551.24 49203.60 2003-11-15 01:40:30.000 319 17155.06 551.30 49204.55 2003-11-15 01:41:30.000 319 17155.36 551.30 49206.26 2003-11-15 01:42:30.000 319 17154.14 551.18 49206.26 2003-11-15 01:43:30.000 319 17153.23 551.36 49205.69 2003-11-15 01:44:30.000 319 17154.14 551.48 49206.07 2003-11-15 01:45:30.000 319 17155.36 551.54 49206.07 2003-11-15 01:46:30.000 319 17157.49 551.54 49204.17 2003-11-15 01:47:30.000 319 17158.10 551.24 49204.36 2003-11-15 01:48:30.000 319 17156.88 551.06 49203.60 2003-11-15 01:49:30.000 319 17155.36 550.94 49202.65 2003-11-15 01:50:30.000 319 17155.97 551.24 49203.60 2003-11-15 01:51:30.000 319 17156.88 551.24 49204.36 2003-11-15 01:52:30.000 319 17156.58 551.12 49204.74 2003-11-15 01:53:30.000 319 17155.97 551.18 49205.31 2003-11-15 01:54:30.000 319 17156.27 550.76 49206.26 2003-11-15 01:55:30.000 319 17155.06 550.34 49205.31 2003-11-15 01:56:30.000 319 17153.84 550.52 49204.93 2003-11-15 01:57:30.000 319 17154.75 550.34 49203.22 2003-11-15 01:58:30.000 319 17155.06 549.98 49203.98 2003-11-15 01:59:30.000 319 17153.84 550.04 49204.74 2003-11-15 02:00:30.000 319 17154.45 550.10 49203.41 2003-11-15 02:01:30.000 319 17154.14 550.04 49201.51 2003-11-15 02:02:30.000 319 17153.23 550.10 49202.84 2003-11-15 02:03:30.000 319 17154.75 550.46 49203.03 2003-11-15 02:04:30.000 319 17155.66 550.28 49203.22 2003-11-15 02:05:30.000 319 17155.97 550.22 49204.93 2003-11-15 02:06:30.000 319 17155.36 550.40 49202.65 2003-11-15 02:07:30.000 319 17156.88 550.52 49202.65 2003-11-15 02:08:30.000 319 17157.79 550.40 49203.79 2003-11-15 02:09:30.000 319 17158.10 550.52 49202.08 2003-11-15 02:10:30.000 319 17157.49 550.52 49201.70 2003-11-15 02:11:30.000 319 17156.88 550.46 49201.13 2003-11-15 02:12:30.000 319 17158.40 550.58 49203.41 2003-11-15 02:13:30.000 319 17158.70 550.52 49203.60 2003-11-15 02:14:30.000 319 17158.40 550.64 49204.17 2003-11-15 02:15:30.000 319 17160.22 550.76 49203.22 2003-11-15 02:16:30.000 319 17160.53 550.70 49203.03 2003-11-15 02:17:30.000 319 17158.10 550.16 49205.31 2003-11-15 02:18:30.000 319 17155.66 550.10 49206.07 2003-11-15 02:19:30.000 319 17155.36 550.04 49207.78 2003-11-15 02:20:30.000 319 17154.14 550.04 49205.69 2003-11-15 02:21:30.000 319 17152.62 550.04 49206.45 2003-11-15 02:22:30.000 319 17154.45 550.04 49209.11 2003-11-15 02:23:30.000 319 17156.88 550.04 49209.30 2003-11-15 02:24:30.000 319 17158.40 549.86 49209.49 2003-11-15 02:25:30.000 319 17158.40 549.56 49207.40 2003-11-15 02:26:30.000 319 17158.40 549.38 49208.35 2003-11-15 02:27:30.000 319 17157.49 549.56 49207.02 2003-11-15 02:28:30.000 319 17159.62 549.74 49208.35 2003-11-15 02:29:30.000 319 17160.83 549.68 49208.54 2003-11-15 02:30:30.000 319 17159.31 549.74 49206.26 2003-11-15 02:31:30.000 319 17159.01 550.04 49208.16 2003-11-15 02:32:30.000 319 17159.62 550.10 49208.16 2003-11-15 02:33:30.000 319 17159.92 550.28 49207.40 2003-11-15 02:34:30.000 319 17160.83 550.40 49207.97 2003-11-15 02:35:30.000 319 17162.35 550.76 49206.45 2003-11-15 02:36:30.000 319 17165.09 550.94 49205.50 2003-11-15 02:37:30.000 319 17165.39 550.70 49204.17 2003-11-15 02:38:30.000 319 17164.78 550.52 49204.74 2003-11-15 02:39:30.000 319 17165.39 550.52 49204.74 2003-11-15 02:40:30.000 319 17166.30 550.34 49205.50 2003-11-15 02:41:30.000 319 17164.78 550.28 49203.60 2003-11-15 02:42:30.000 319 17162.35 550.04 49205.88 2003-11-15 02:43:30.000 319 17160.83 550.64 49205.50 2003-11-15 02:44:30.000 319 17162.96 550.82 49205.31 2003-11-15 02:45:30.000 319 17164.18 550.76 49203.79 2003-11-15 02:46:30.000 319 17164.78 550.94 49202.46 2003-11-15 02:47:30.000 319 17166.30 551.30 49201.89 2003-11-15 02:48:30.000 319 17166.00 551.24 49203.03 2003-11-15 02:49:30.000 319 17165.70 551.18 49203.41 2003-11-15 02:50:30.000 319 17165.09 551.00 49203.41 2003-11-15 02:51:30.000 319 17164.78 551.00 49201.32 2003-11-15 02:52:30.000 319 17166.30 550.64 49204.17 2003-11-15 02:53:30.000 319 17164.18 550.40 49202.84 2003-11-15 02:54:30.000 319 17163.57 550.10 49204.36 2003-11-15 02:55:30.000 319 17163.87 549.98 49204.74 2003-11-15 02:56:30.000 319 17163.26 550.16 49205.50 2003-11-15 02:57:30.000 319 17163.57 549.80 49206.45 2003-11-15 02:58:30.000 319 17162.66 549.62 49205.50 2003-11-15 02:59:30.000 319 17161.44 549.56 49205.12 2003-11-15 03:00:30.000 319 17162.35 549.62 49206.83 2003-11-15 03:01:30.000 319 17162.05 549.86 49205.50 2003-11-15 03:02:30.000 319 17162.05 549.80 49205.69 2003-11-15 03:03:30.000 319 17163.26 549.80 49205.69 2003-11-15 03:04:30.000 319 17162.05 549.74 49203.79 2003-11-15 03:05:30.000 319 17162.96 549.92 49205.88 2003-11-15 03:06:30.000 319 17163.26 549.68 49204.74 2003-11-15 03:07:30.000 319 17163.87 549.62 49207.02 2003-11-15 03:08:30.000 319 17163.26 549.62 49205.88 2003-11-15 03:09:30.000 319 17163.87 549.86 49204.74 2003-11-15 03:10:30.000 319 17165.09 549.62 49205.88 2003-11-15 03:11:30.000 319 17164.78 549.68 49207.02 2003-11-15 03:12:30.000 319 17164.78 549.86 49204.17 2003-11-15 03:13:30.000 319 17163.26 549.68 49205.12 2003-11-15 03:14:30.000 319 17161.44 549.74 49207.40 2003-11-15 03:15:30.000 319 17162.66 550.22 49208.16 2003-11-15 03:16:30.000 319 17163.87 549.92 49206.64 2003-11-15 03:17:30.000 319 17163.57 549.56 49208.35 2003-11-15 03:18:30.000 319 17161.44 549.74 49208.73 2003-11-15 03:19:30.000 319 17160.22 549.62 49208.73 2003-11-15 03:20:30.000 319 17160.53 549.20 49209.30 2003-11-15 03:21:30.000 319 17157.49 549.14 49207.97 2003-11-15 03:22:30.000 319 17157.18 549.38 49208.16 2003-11-15 03:23:30.000 319 17157.79 549.32 49208.16 2003-11-15 03:24:30.000 319 17156.27 549.20 49206.26 2003-11-15 03:25:30.000 319 17157.49 549.56 49208.16 2003-11-15 03:26:30.000 319 17157.49 549.62 49206.64 2003-11-15 03:27:30.000 319 17158.40 549.56 49209.49 2003-11-15 03:28:30.000 319 17159.01 549.68 49205.88 2003-11-15 03:29:30.000 319 17159.62 549.62 49205.50 2003-11-15 03:30:30.000 319 17159.31 549.74 49207.78 2003-11-15 03:31:30.000 319 17160.22 549.92 49206.83 2003-11-15 03:32:30.000 319 17160.22 549.86 49204.93 2003-11-15 03:33:30.000 319 17161.44 549.80 49205.50 2003-11-15 03:34:30.000 319 17162.05 549.98 49205.31 2003-11-15 03:35:30.000 319 17163.26 550.04 49204.36 2003-11-15 03:36:30.000 319 17165.09 550.28 49202.46 2003-11-15 03:37:30.000 319 17166.30 550.28 49203.41 2003-11-15 03:38:30.000 319 17165.70 550.22 49203.03 2003-11-15 03:39:30.000 319 17164.78 549.92 49202.65 2003-11-15 03:40:30.000 319 17165.70 549.68 49203.98 2003-11-15 03:41:30.000 319 17165.39 549.32 49204.36 2003-11-15 03:42:30.000 319 17164.18 548.90 49203.22 2003-11-15 03:43:30.000 319 17159.62 548.36 49205.50 2003-11-15 03:44:30.000 319 17161.44 548.72 49206.45 2003-11-15 03:45:30.000 319 17158.70 548.66 49205.12 2003-11-15 03:46:30.000 319 17160.22 548.96 49204.74 2003-11-15 03:47:30.000 319 17162.35 548.66 49205.88 2003-11-15 03:48:30.000 319 17162.35 548.54 49205.88 2003-11-15 03:49:30.000 319 17161.74 548.84 49204.55 2003-11-15 03:50:30.000 319 17161.74 548.66 49205.88 2003-11-15 03:51:30.000 319 17159.01 548.24 49208.16 2003-11-15 03:52:30.000 319 17160.83 548.54 49206.07 2003-11-15 03:53:30.000 319 17161.74 548.72 49203.22 2003-11-15 03:54:30.000 319 17160.83 548.24 49206.26 2003-11-15 03:55:30.000 319 17159.92 548.12 49205.88 2003-11-15 03:56:30.000 319 17158.70 548.06 49204.55 2003-11-15 03:57:30.000 319 17157.79 547.82 49209.30 2003-11-15 03:58:30.000 319 17156.58 547.94 49209.11 2003-11-15 03:59:30.000 319 17158.10 548.18 49208.54 2003-11-15 04:00:30.000 319 17156.88 548.00 49207.40 2003-11-15 04:01:30.000 319 17155.66 547.82 49207.59 2003-11-15 04:02:30.000 319 17157.18 548.12 49210.44 2003-11-15 04:03:30.000 319 17155.97 548.24 49208.16 2003-11-15 04:04:30.000 319 17154.45 548.00 49206.07 2003-11-15 04:05:30.000 319 17154.14 548.00 49204.74 2003-11-15 04:06:30.000 319 17155.66 547.88 49207.40 2003-11-15 04:07:30.000 319 17155.36 548.36 49207.40 2003-11-15 04:08:30.000 319 17156.58 548.48 49207.40 2003-11-15 04:09:30.000 319 17157.18 548.48 49206.83 2003-11-15 04:10:30.000 319 17157.49 548.48 49206.07 2003-11-15 04:11:30.000 319 17155.66 548.48 49205.88 2003-11-15 04:12:30.000 319 17155.97 548.72 49204.74 2003-11-15 04:13:30.000 319 17155.66 548.48 49202.84 2003-11-15 04:14:30.000 319 17155.06 548.54 49203.79 2003-11-15 04:15:30.000 319 17154.45 548.36 49205.12 2003-11-15 04:16:30.000 319 17153.84 548.18 49203.22 2003-11-15 04:17:30.000 319 17153.84 548.66 49203.22 2003-11-15 04:18:30.000 319 17154.45 548.12 49204.36 2003-11-15 04:19:30.000 319 17154.45 548.12 49203.22 2003-11-15 04:20:30.000 319 17153.23 548.18 49204.55 2003-11-15 04:21:30.000 319 17154.14 548.30 49206.26 2003-11-15 04:22:30.000 319 17152.93 548.66 49204.55 2003-11-15 04:23:30.000 319 17153.54 549.02 49204.55 2003-11-15 04:24:30.000 319 17154.45 549.08 49203.22 2003-11-15 04:25:30.000 319 17156.88 549.02 49204.55 2003-11-15 04:26:30.000 319 17159.62 549.26 49202.27 2003-11-15 04:27:30.000 319 17159.92 549.08 49203.60 2003-11-15 04:28:30.000 319 17159.92 548.90 49203.79 2003-11-15 04:29:30.000 319 17159.31 548.96 49200.75 2003-11-15 04:30:30.000 319 17161.74 549.38 49202.08 2003-11-15 04:31:30.000 319 17162.66 548.96 49200.56 2003-11-15 04:32:30.000 319 17160.83 548.66 49200.75 2003-11-15 04:33:30.000 319 17161.44 548.48 49203.22 2003-11-15 04:34:30.000 319 17160.22 548.12 49202.84 2003-11-15 04:35:30.000 319 17160.22 547.58 49207.02 2003-11-15 04:36:30.000 319 17156.58 547.46 49203.22 2003-11-15 04:37:30.000 319 17156.27 547.64 49205.50 2003-11-15 04:38:30.000 319 17158.70 548.00 49207.59 2003-11-15 04:39:30.000 319 17158.40 548.36 49201.89 2003-11-15 04:40:30.000 319 17155.97 547.88 49205.12 2003-11-15 04:41:30.000 319 17155.66 548.24 49208.54 2003-11-15 04:42:30.000 319 17155.36 548.36 49207.40 2003-11-15 04:43:30.000 319 17159.01 548.60 49207.02 2003-11-15 04:44:30.000 319 17162.66 548.30 49205.88 2003-11-15 04:45:30.000 319 17163.57 548.72 49203.60 2003-11-15 04:46:30.000 319 17166.00 548.90 49203.60 2003-11-15 04:47:30.000 319 17169.04 549.02 49203.79 2003-11-15 04:48:30.000 319 17168.13 549.26 49200.56 2003-11-15 04:49:30.000 319 17168.43 549.14 49199.80 2003-11-15 04:50:30.000 319 17168.13 549.14 49200.56 2003-11-15 04:51:30.000 319 17168.74 549.56 49202.46 2003-11-15 04:52:30.000 319 17169.04 549.74 49199.99 2003-11-15 04:53:30.000 319 17168.74 549.80 49198.09 2003-11-15 04:54:30.000 319 17170.56 549.50 49200.37 2003-11-15 04:55:30.000 319 17171.17 549.44 49201.32 2003-11-15 04:56:30.000 319 17171.17 549.38 49200.94 2003-11-15 04:57:30.000 319 17172.38 549.44 49199.61 2003-11-15 04:58:30.000 319 17172.99 549.20 49202.46 2003-11-15 04:59:30.000 319 17170.56 549.20 49202.27 2003-11-15 05:00:30.000 319 17169.34 549.32 49199.61 2003-11-15 05:01:30.000 319 17171.17 549.20 49201.32 2003-11-15 05:02:30.000 319 17172.08 548.96 49200.94 2003-11-15 05:03:30.000 319 17170.56 548.84 49201.51 2003-11-15 05:04:30.000 319 17169.65 549.08 49200.94 2003-11-15 05:05:30.000 319 17168.13 548.84 49200.75 2003-11-15 05:06:30.000 319 17168.74 549.14 49200.75 2003-11-15 05:07:30.000 319 17171.47 549.08 49200.94 2003-11-15 05:08:30.000 319 17172.38 548.96 49199.61 2003-11-15 05:09:30.000 319 17168.13 549.14 49202.27 2003-11-15 05:10:30.000 319 17166.30 549.02 49202.65 2003-11-15 05:11:30.000 319 17166.61 548.90 49205.12 2003-11-15 05:12:30.000 319 17166.91 548.96 49204.17 2003-11-15 05:13:30.000 319 17166.91 548.96 49201.89 2003-11-15 05:14:30.000 319 17166.00 549.02 49202.65 2003-11-15 05:15:30.000 319 17164.48 549.50 49203.03 2003-11-15 05:16:30.000 319 17161.74 549.74 49203.03 2003-11-15 05:17:30.000 319 17163.26 549.26 49202.65 2003-11-15 05:18:30.000 319 17162.66 549.26 49204.55 2003-11-15 05:19:30.000 319 17162.35 549.38 49202.84 2003-11-15 05:20:30.000 319 17164.78 549.80 49201.13 2003-11-15 05:21:30.000 319 17167.52 549.32 49203.60 2003-11-15 05:22:30.000 319 17165.70 549.26 49201.51 2003-11-15 05:23:30.000 319 17164.78 549.68 49203.03 2003-11-15 05:24:30.000 319 17164.18 549.80 49203.22 2003-11-15 05:25:30.000 319 17166.30 550.16 49201.70 2003-11-15 05:26:30.000 319 17169.04 550.22 49203.79 2003-11-15 05:27:30.000 319 17169.34 550.28 49199.99 2003-11-15 05:28:30.000 319 17171.47 550.10 49201.70 2003-11-15 05:29:30.000 319 17172.38 549.92 49202.84 2003-11-15 05:30:30.000 319 17170.26 549.80 49201.70 2003-11-15 05:31:30.000 319 17170.26 549.68 49202.84 2003-11-15 05:32:30.000 319 17167.82 549.98 49201.32 2003-11-15 05:33:30.000 319 17169.04 550.28 49203.79 2003-11-15 05:34:30.000 319 17172.08 550.58 49204.36 2003-11-15 05:35:30.000 319 17172.69 549.92 49201.89 2003-11-15 05:36:30.000 319 17173.30 549.68 49200.56 2003-11-15 05:37:30.000 319 17173.90 549.50 49201.51 2003-11-15 05:38:30.000 319 17175.12 549.56 49204.17 2003-11-15 05:39:30.000 319 17174.51 549.26 49203.03 2003-11-15 05:40:30.000 319 17174.51 549.20 49202.08 2003-11-15 05:41:30.000 319 17175.12 549.32 49203.22 2003-11-15 05:42:30.000 319 17175.73 549.14 49204.74 2003-11-15 05:43:30.000 319 17176.64 548.96 49206.07 2003-11-15 05:44:30.000 319 17177.55 549.02 49205.88 2003-11-15 05:45:30.000 319 17176.34 548.96 49202.84 2003-11-15 05:46:30.000 319 17176.03 548.78 49204.74 2003-11-15 05:47:30.000 319 17175.42 549.02 49207.97 2003-11-15 05:48:30.000 319 17174.21 548.84 49205.88 2003-11-15 05:49:30.000 319 17175.12 548.96 49208.16 2003-11-15 05:50:30.000 319 17173.90 548.66 49209.68 2003-11-15 05:51:30.000 319 17174.82 548.66 49207.40 2003-11-15 05:52:30.000 319 17184.24 546.74 49204.17 2003-11-15 05:53:30.000 319 17173.30 544.70 49202.65 2003-11-15 05:54:30.000 319 17166.00 547.46 49209.87 2003-11-15 05:55:30.000 319 17185.46 550.76 49204.55 2003-11-15 05:56:30.000 319 17181.81 546.62 49199.80 2003-11-15 05:57:30.000 319 17160.83 546.56 49212.72 2003-11-15 05:58:30.000 319 17167.52 548.54 49210.44 2003-11-15 05:59:30.000 319 17172.38 549.86 49207.78 2003-11-15 06:00:30.000 319 17171.17 548.60 49206.26 2003-11-15 06:01:30.000 319 17173.90 547.58 49205.50 2003-11-15 06:02:30.000 319 17173.30 548.78 49204.36 2003-11-15 06:03:30.000 319 17171.17 549.02 49206.64 2003-11-15 06:04:30.000 319 17168.74 549.08 49208.16 2003-11-15 06:05:30.000 319 17169.04 548.72 49207.40 2003-11-15 06:06:30.000 319 17172.99 548.66 49204.55 2003-11-15 06:07:30.000 319 17175.12 548.30 49205.31 2003-11-15 06:08:30.000 319 17169.95 548.72 49206.83 2003-11-15 06:09:30.000 319 17176.03 547.94 49204.74 2003-11-15 06:10:30.000 319 17174.51 547.58 49204.93 2003-11-15 06:11:30.000 319 17170.26 547.28 49204.74 2003-11-15 06:12:30.000 319 17171.47 547.64 49207.78 2003-11-15 06:13:30.000 319 17170.26 547.82 49207.02 2003-11-15 06:14:30.000 319 17168.43 547.40 49205.88 2003-11-15 06:15:30.000 319 17166.61 546.32 49209.68 2003-11-15 06:16:30.000 319 17161.74 547.04 49213.10 2003-11-15 06:17:30.000 319 17156.27 546.50 49212.34 2003-11-15 06:18:30.000 319 17152.02 545.60 49214.43 2003-11-15 06:19:30.000 319 17146.85 545.36 49220.32 2003-11-15 06:20:30.000 319 17144.42 545.18 49218.42 2003-11-15 06:21:30.000 319 17140.77 544.52 49220.32 2003-11-15 06:22:30.000 319 17136.82 544.04 49219.37 2003-11-15 06:23:30.000 319 17130.43 543.98 49220.70 2003-11-15 06:24:30.000 319 17126.48 543.68 49224.69 2003-11-15 06:25:30.000 319 17125.26 542.90 49223.17 2003-11-15 06:26:30.000 319 17122.22 543.14 49221.08 2003-11-15 06:27:30.000 319 17118.27 543.74 49221.65 2003-11-15 06:28:30.000 319 17120.70 543.62 49221.27 2003-11-15 06:29:30.000 319 17117.97 543.44 49219.56 2003-11-15 06:30:30.000 319 17118.58 544.34 49221.46 2003-11-15 06:31:30.000 319 17122.22 544.52 49218.04 2003-11-15 06:32:30.000 319 17123.14 544.28 49216.33 2003-11-15 06:33:30.000 319 17123.44 544.22 49214.24 2003-11-15 06:34:30.000 319 17122.53 544.82 49214.81 2003-11-15 06:35:30.000 319 17120.70 544.70 49214.81 2003-11-15 06:36:30.000 319 17123.14 545.18 49214.43 2003-11-15 06:37:30.000 319 17121.92 544.58 49214.81 2003-11-15 06:38:30.000 319 17124.35 545.30 49215.76 2003-11-15 06:39:30.000 319 17127.39 545.18 49211.58 2003-11-15 06:40:30.000 319 17127.70 544.58 49210.82 2003-11-15 06:41:30.000 319 17128.00 544.70 49212.34 2003-11-15 06:42:30.000 319 17129.82 545.12 49209.30 2003-11-15 06:43:30.000 319 17131.95 544.22 49210.82 2003-11-15 06:44:30.000 319 17135.30 544.64 49210.63 2003-11-15 06:45:30.000 319 17136.82 544.58 49207.21 2003-11-15 06:46:30.000 319 17139.25 544.22 49209.87 2003-11-15 06:47:30.000 319 17140.46 545.00 49206.45 2003-11-15 06:48:30.000 319 17143.50 545.42 49206.64 2003-11-15 06:49:30.000 319 17143.81 545.00 49207.02 2003-11-15 06:50:30.000 319 17143.81 544.58 49208.73 2003-11-15 06:51:30.000 319 17139.25 545.24 49208.16 2003-11-15 06:52:30.000 319 17140.46 545.84 49209.87 2003-11-15 06:53:30.000 319 17140.77 546.32 49209.87 2003-11-15 06:54:30.000 319 17141.38 546.56 49210.82 2003-11-15 06:55:30.000 319 17144.42 546.50 49211.39 2003-11-15 06:56:30.000 319 17142.29 545.36 49209.87 2003-11-15 06:57:30.000 319 17141.98 546.02 49213.10 2003-11-15 06:58:30.000 319 17141.98 545.78 49211.01 2003-11-15 06:59:30.000 319 17140.77 545.96 49211.01 2003-11-15 07:00:30.000 319 17141.07 546.26 49211.01 2003-11-15 07:01:30.000 319 17142.29 546.20 49211.96 2003-11-15 07:02:30.000 319 17139.55 546.02 49213.67 2003-11-15 07:03:30.000 319 17138.64 546.26 49212.53 2003-11-15 07:04:30.000 319 17138.94 546.26 49211.77 2003-11-15 07:05:30.000 319 17141.07 546.26 49212.91 2003-11-15 07:06:30.000 319 17144.42 546.44 49211.01 2003-11-15 07:07:30.000 319 17146.54 546.38 49209.11 2003-11-15 07:08:30.000 319 17145.02 546.44 49210.44 2003-11-15 07:09:30.000 319 17146.24 546.08 49211.58 2003-11-15 07:10:30.000 319 17141.98 546.56 49212.91 2003-11-15 07:11:30.000 319 17144.11 546.68 49209.49 2003-11-15 07:12:30.000 319 17145.63 546.38 49209.87 2003-11-15 07:13:30.000 319 17146.24 546.14 49211.77 2003-11-15 07:14:30.000 319 17152.32 546.02 49213.48 2003-11-15 07:15:30.000 319 17155.06 546.92 49210.25 2003-11-15 07:16:30.000 319 17155.66 546.68 49205.88 2003-11-15 07:17:30.000 319 17149.89 546.98 49212.72 2003-11-15 07:18:30.000 319 17152.62 546.92 49213.10 2003-11-15 07:19:30.000 319 17149.89 546.68 49211.58 2003-11-15 07:20:30.000 319 17150.19 547.16 49213.10 2003-11-15 07:21:30.000 319 17155.66 547.46 49209.49 2003-11-15 07:22:30.000 319 17160.22 547.16 49208.16 2003-11-15 07:23:30.000 319 17159.62 546.98 49208.16 2003-11-15 07:24:30.000 319 17162.96 546.62 49206.45 2003-11-15 07:25:30.000 319 17165.39 546.02 49206.45 2003-11-15 07:26:30.000 319 17166.61 545.72 49206.26 2003-11-15 07:27:30.000 319 17164.48 545.84 49207.78 2003-11-15 07:28:30.000 319 17163.57 545.90 49211.01 2003-11-15 07:29:30.000 319 17163.57 546.38 49210.44 2003-11-15 07:30:30.000 319 17164.78 546.08 49207.97 2003-11-15 07:31:30.000 319 17167.22 546.50 49209.87 2003-11-15 07:32:30.000 319 17171.47 546.08 49207.02 2003-11-15 07:33:30.000 319 17166.61 546.86 49208.16 2003-11-15 07:34:30.000 319 17170.56 547.70 49207.59 2003-11-15 07:35:30.000 319 17171.17 547.40 49207.02 2003-11-15 07:36:30.000 319 17168.13 548.06 49208.73 2003-11-15 07:37:30.000 319 17170.26 547.76 49207.78 2003-11-15 07:38:30.000 319 17168.74 548.12 49207.21 2003-11-15 07:39:30.000 319 17167.22 548.12 49208.16 2003-11-15 07:40:30.000 319 17168.74 548.24 49207.78 2003-11-15 07:41:30.000 319 17167.52 548.00 49207.02 2003-11-15 07:42:30.000 319 17168.43 548.00 49207.59 2003-11-15 07:43:30.000 319 17169.04 548.18 49208.35 2003-11-15 07:44:30.000 319 17167.52 548.30 49209.11 2003-11-15 07:45:30.000 319 17167.82 548.48 49207.59 2003-11-15 07:46:30.000 319 17166.00 548.84 49206.26 2003-11-15 07:47:30.000 319 17164.78 548.72 49208.92 2003-11-15 07:48:30.000 319 17162.35 548.84 49207.40 2003-11-15 07:49:30.000 319 17162.66 548.96 49207.59 2003-11-15 07:50:30.000 319 17161.44 549.56 49207.97 2003-11-15 07:51:30.000 319 17161.44 549.32 49209.87 2003-11-15 07:52:30.000 319 17159.01 549.26 49209.11 2003-11-15 07:53:30.000 319 17158.10 549.62 49208.73 2003-11-15 07:54:30.000 319 17153.54 549.62 49211.20 2003-11-15 07:55:30.000 319 17150.19 549.74 49212.34 2003-11-15 07:56:30.000 319 17148.98 550.64 49214.05 2003-11-15 07:57:30.000 319 17149.58 550.16 49212.34 2003-11-15 07:58:30.000 319 17148.06 551.18 49213.10 2003-11-15 07:59:30.000 319 17143.81 551.36 49213.67 2003-11-15 08:00:30.000 319 17142.90 551.42 49213.86 2003-11-15 08:01:30.000 319 17144.11 551.54 49213.48 2003-11-15 08:02:30.000 319 17145.33 551.72 49210.25 2003-11-15 08:03:30.000 319 17145.63 551.96 49211.20 2003-11-15 08:04:30.000 319 17144.72 552.08 49210.63 2003-11-15 08:05:30.000 319 17144.11 552.14 49210.63 2003-11-15 08:06:30.000 319 17142.90 551.54 49211.58 2003-11-15 08:07:30.000 319 17137.42 551.72 49212.15 2003-11-15 08:08:30.000 319 17138.94 551.96 49211.58 2003-11-15 08:09:30.000 319 17140.16 551.60 49212.34 2003-11-15 08:10:30.000 319 17141.68 551.24 49210.25 2003-11-15 08:11:30.000 319 17142.29 550.94 49210.82 2003-11-15 08:12:30.000 319 17137.42 550.64 49210.63 2003-11-15 08:13:30.000 319 17136.51 550.46 49211.96 2003-11-15 08:14:30.000 319 17136.21 550.70 49214.24 2003-11-15 08:15:30.000 319 17135.30 550.52 49212.72 2003-11-15 08:16:30.000 319 17137.12 549.92 49214.05 2003-11-15 08:17:30.000 319 17136.21 549.38 49214.24 2003-11-15 08:18:30.000 319 17135.30 549.20 49215.38 2003-11-15 08:19:30.000 319 17133.17 549.14 49214.62 2003-11-15 08:20:30.000 319 17133.47 549.32 49216.14 2003-11-15 08:21:30.000 319 17134.69 549.62 49216.33 2003-11-15 08:22:30.000 319 17133.78 549.98 49215.00 2003-11-15 08:23:30.000 319 17134.69 549.08 49215.76 2003-11-15 08:24:30.000 319 17135.30 548.24 49215.19 2003-11-15 08:25:30.000 319 17133.17 548.42 49214.24 2003-11-15 08:26:30.000 319 17137.12 548.48 49213.67 2003-11-15 08:27:30.000 319 17137.42 548.54 49213.67 2003-11-15 08:28:30.000 319 17139.25 548.48 49212.72 2003-11-15 08:29:30.000 319 17141.07 548.24 49210.82 2003-11-15 08:30:30.000 319 17139.25 547.34 49212.15 2003-11-15 08:31:30.000 319 17137.73 547.04 49213.48 2003-11-15 08:32:30.000 319 17136.51 546.14 49214.43 2003-11-15 08:33:30.000 319 17133.17 546.74 49215.76 2003-11-15 08:34:30.000 319 17129.22 547.52 49217.85 2003-11-15 08:35:30.000 319 17124.66 547.76 49221.46 2003-11-15 08:36:30.000 319 17124.35 547.88 49220.70 2003-11-15 08:37:30.000 319 17125.26 548.00 49221.46 2003-11-15 08:38:30.000 319 17124.05 548.36 49221.65 2003-11-15 08:39:30.000 319 17124.35 547.82 49222.60 2003-11-15 08:40:30.000 319 17124.96 547.88 49221.08 2003-11-15 08:41:30.000 319 17124.35 548.24 49221.46 2003-11-15 08:42:30.000 319 17124.05 548.48 49220.89 2003-11-15 08:43:30.000 319 17125.57 548.84 49220.32 2003-11-15 08:44:30.000 319 17127.39 548.90 49221.46 2003-11-15 08:45:30.000 319 17126.18 549.02 49222.60 2003-11-15 08:46:30.000 319 17122.53 548.60 49219.94 2003-11-15 08:47:30.000 319 17125.87 548.60 49222.79 2003-11-15 08:48:30.000 319 17125.26 548.90 49219.75 2003-11-15 08:49:30.000 319 17126.18 548.54 49219.37 2003-11-15 08:50:30.000 319 17128.61 548.06 49217.85 2003-11-15 08:51:30.000 319 17129.82 547.88 49218.23 2003-11-15 08:52:30.000 319 17130.74 548.00 49217.47 2003-11-15 08:53:30.000 319 17135.30 547.76 49217.85 2003-11-15 08:54:30.000 319 17135.30 547.46 49214.24 2003-11-15 08:55:30.000 319 17139.55 547.82 49216.52 2003-11-15 08:56:30.000 319 17141.68 547.76 49217.09 2003-11-15 08:57:30.000 319 17137.73 548.06 49216.52 2003-11-15 08:58:30.000 319 17141.98 548.24 49217.66 2003-11-15 08:59:30.000 319 17148.37 548.24 49216.52 2003-11-15 09:00:30.000 319 17150.50 548.00 49213.48 2003-11-15 09:01:30.000 319 17148.67 548.00 49217.66 2003-11-15 09:02:30.000 319 17143.81 549.02 49219.18 2003-11-15 09:03:30.000 319 17138.34 549.26 49221.27 2003-11-15 09:04:30.000 319 17148.37 549.74 49221.27 2003-11-15 09:05:30.000 319 17150.19 548.84 49218.80 2003-11-15 09:06:30.000 319 17151.41 549.20 49216.33 2003-11-15 09:07:30.000 319 17145.94 548.84 49222.41 2003-11-15 09:08:30.000 319 17144.72 548.84 49220.51 2003-11-15 09:09:30.000 319 17143.81 548.60 49222.79 2003-11-15 09:10:30.000 319 17142.29 548.48 49225.64 2003-11-15 09:11:30.000 319 17142.90 548.72 49225.45 2003-11-15 09:12:30.000 319 17138.34 547.76 49227.35 2003-11-15 09:13:30.000 319 17134.38 547.88 49229.63 2003-11-15 09:14:30.000 319 17145.94 549.02 49224.88 2003-11-15 09:15:30.000 319 17151.71 548.42 49218.80 2003-11-15 09:16:30.000 319 17139.25 548.06 49225.26 2003-11-15 09:17:30.000 319 17138.03 548.84 49228.30 2003-11-15 09:18:30.000 319 17139.55 548.96 49228.49 2003-11-15 09:19:30.000 319 17138.94 549.50 49227.35 2003-11-15 09:20:30.000 319 17134.69 549.98 49228.49 2003-11-15 09:21:30.000 319 17135.30 550.04 49229.44 2003-11-15 09:22:30.000 319 17135.30 549.74 49230.39 2003-11-15 09:23:30.000 319 17137.73 549.50 49228.30 2003-11-15 09:24:30.000 319 17141.38 549.02 49225.83 2003-11-15 09:25:30.000 319 17142.29 549.20 49227.54 2003-11-15 09:26:30.000 319 17142.90 548.48 49225.83 2003-11-15 09:27:30.000 319 17138.94 548.60 49227.92 2003-11-15 09:28:30.000 319 17138.94 548.42 49228.49 2003-11-15 09:29:30.000 319 17140.16 547.76 49228.11 2003-11-15 09:30:30.000 319 17134.99 547.58 49228.87 2003-11-15 09:31:30.000 319 17136.21 547.58 49231.34 2003-11-15 09:32:30.000 319 17134.99 547.40 49232.29 2003-11-15 09:33:30.000 319 17133.78 547.22 49231.91 2003-11-15 09:34:30.000 319 17128.00 547.28 49233.62 2003-11-15 09:35:30.000 319 17128.30 547.70 49234.19 2003-11-15 09:36:30.000 319 17128.00 547.52 49234.38 2003-11-15 09:37:30.000 319 17123.14 547.58 49232.48 2003-11-15 09:38:30.000 319 17121.62 547.52 49235.33 2003-11-15 09:39:30.000 319 17119.49 547.34 49235.90 2003-11-15 09:40:30.000 319 17120.70 547.28 49233.81 2003-11-15 09:41:30.000 319 17119.79 547.52 49231.72 2003-11-15 09:42:30.000 319 17117.97 547.40 49232.29 2003-11-15 09:43:30.000 319 17118.88 547.34 49229.82 2003-11-15 09:44:30.000 319 17119.79 547.52 49228.68 2003-11-15 09:45:30.000 319 17121.01 547.70 49228.49 2003-11-15 09:46:30.000 319 17128.91 547.70 49223.93 2003-11-15 09:47:30.000 319 17122.22 548.96 49222.41 2003-11-15 09:48:30.000 319 17121.31 549.38 49223.36 2003-11-15 09:49:30.000 319 17123.74 550.04 49222.22 2003-11-15 09:50:30.000 319 17126.18 549.86 49221.65 2003-11-15 09:51:30.000 319 17127.39 550.70 49218.99 2003-11-15 09:52:30.000 319 17127.09 550.46 49220.13 2003-11-15 09:53:30.000 319 17131.04 550.40 49217.85 2003-11-15 09:54:30.000 319 17133.17 550.76 49215.00 2003-11-15 09:55:30.000 319 17134.69 551.00 49214.24 2003-11-15 09:56:30.000 319 17135.60 551.00 49213.86 2003-11-15 09:57:30.000 319 17135.90 550.94 49216.52 2003-11-15 09:58:30.000 319 17136.21 550.94 49214.62 2003-11-15 09:59:30.000 319 17136.21 550.82 49215.38 2003-11-15 10:00:30.000 319 17137.73 550.70 49217.85 2003-11-15 10:01:30.000 319 17136.21 550.58 49217.66 2003-11-15 10:02:30.000 319 17134.69 550.64 49217.09 2003-11-15 10:03:30.000 319 17134.69 550.64 49218.61 2003-11-15 10:04:30.000 319 17136.21 550.70 49217.85 2003-11-15 10:05:30.000 319 17136.82 550.70 49216.33 2003-11-15 10:06:30.000 319 17137.12 550.34 49214.62 2003-11-15 10:07:30.000 319 17138.34 549.92 49215.00 2003-11-15 10:08:30.000 319 17139.86 550.04 49214.62 2003-11-15 10:09:30.000 319 17138.64 550.16 49215.38 2003-11-15 10:10:30.000 319 17137.12 549.98 49214.24 2003-11-15 10:11:30.000 319 17135.90 549.98 49216.52 2003-11-15 10:12:30.000 319 17134.38 549.98 49216.71 2003-11-15 10:13:30.000 319 17135.30 549.86 49215.38 2003-11-15 10:14:30.000 319 17138.03 549.50 49215.76 2003-11-15 10:15:30.000 319 17138.94 549.32 49216.71 2003-11-15 10:16:30.000 319 17136.82 549.14 49213.86 2003-11-15 10:17:30.000 319 17136.21 549.20 49214.62 2003-11-15 10:18:30.000 319 17136.21 549.14 49216.14 2003-11-15 10:19:30.000 319 17135.30 549.44 49214.62 2003-11-15 10:20:30.000 319 17134.99 549.68 49215.95 2003-11-15 10:21:30.000 319 17136.82 549.86 49216.90 2003-11-15 10:22:30.000 319 17139.86 549.80 49216.52 2003-11-15 10:23:30.000 319 17141.68 549.56 49215.19 2003-11-15 10:24:30.000 319 17141.68 549.44 49213.48 2003-11-15 10:25:30.000 319 17141.07 549.20 49213.10 2003-11-15 10:26:30.000 319 17142.29 549.20 49213.86 2003-11-15 10:27:30.000 319 17141.07 549.20 49213.48 2003-11-15 10:28:30.000 319 17141.07 549.14 49213.29 2003-11-15 10:29:30.000 319 17140.16 549.08 49215.76 2003-11-15 10:30:30.000 319 17141.07 549.38 49215.76 2003-11-15 10:31:30.000 319 17139.86 549.68 49216.90 2003-11-15 10:32:30.000 319 17141.07 549.50 49216.90 2003-11-15 10:33:30.000 319 17137.42 548.84 49216.90 2003-11-15 10:34:30.000 319 17134.38 548.84 49217.85 2003-11-15 10:35:30.000 319 17135.60 549.14 49217.66 2003-11-15 10:36:30.000 319 17140.16 549.32 49218.04 2003-11-15 10:37:30.000 319 17142.59 549.68 49214.24 2003-11-15 10:38:30.000 319 17141.68 549.74 49215.57 2003-11-15 10:39:30.000 319 17143.20 549.80 49216.71 2003-11-15 10:40:30.000 319 17146.85 549.68 49215.76 2003-11-15 10:41:30.000 319 17151.41 549.38 49212.91 2003-11-15 10:42:30.000 319 17146.24 549.68 49216.71 2003-11-15 10:43:30.000 319 17149.28 549.92 49215.76 2003-11-15 10:44:30.000 319 17163.26 549.08 49209.49 2003-11-15 10:45:30.000 319 17160.53 548.90 49206.26 2003-11-15 10:46:30.000 319 17157.18 548.30 49208.73 2003-11-15 10:47:30.000 319 17150.19 548.60 49217.47 2003-11-15 10:48:30.000 319 17148.98 547.82 49218.61 2003-11-15 10:49:30.000 319 17148.67 547.10 49218.99 2003-11-15 10:50:30.000 319 17152.62 546.14 49218.23 2003-11-15 10:51:30.000 319 17152.93 545.18 49222.60 2003-11-15 10:52:30.000 319 17148.98 544.82 49221.84 2003-11-15 10:53:30.000 319 17150.50 545.30 49223.55 2003-11-15 10:54:30.000 319 17148.98 546.50 49223.55 2003-11-15 10:55:30.000 319 17150.19 546.02 49223.55 2003-11-15 10:56:30.000 319 17156.27 544.82 49220.89 2003-11-15 10:57:30.000 319 17161.14 543.92 49218.99 2003-11-15 10:58:30.000 319 17159.62 543.92 49218.80 2003-11-15 10:59:30.000 319 17145.63 543.80 49225.83 2003-11-15 11:00:30.000 319 17141.98 543.80 49229.63 2003-11-15 11:01:30.000 319 17150.80 542.72 49227.92 2003-11-15 11:02:30.000 319 17147.76 542.90 49225.45 2003-11-15 11:03:30.000 319 17137.42 544.22 49231.34 2003-11-15 11:04:30.000 319 17132.86 545.54 49233.43 2003-11-15 11:05:30.000 319 17138.94 546.26 49229.82 2003-11-15 11:06:30.000 319 17138.64 545.36 49229.82 2003-11-15 11:07:30.000 319 17132.86 545.12 49232.48 2003-11-15 11:08:30.000 319 17134.08 544.76 49235.14 2003-11-15 11:09:30.000 319 17131.95 545.24 49235.33 2003-11-15 11:10:30.000 319 17131.65 545.78 49234.57 2003-11-15 11:11:30.000 319 17133.17 546.56 49234.00 2003-11-15 11:12:30.000 319 17134.08 546.92 49234.19 2003-11-15 11:13:30.000 319 17134.99 547.22 49232.48 2003-11-15 11:14:30.000 319 17134.38 547.64 49230.20 2003-11-15 11:15:30.000 319 17130.43 548.24 49230.01 2003-11-15 11:16:30.000 319 17132.26 548.12 49229.82 2003-11-15 11:17:30.000 319 17135.60 547.82 49227.35 2003-11-15 11:18:30.000 319 17138.64 547.82 49224.88 2003-11-15 11:19:30.000 319 17140.77 547.40 49223.55 2003-11-15 11:20:30.000 319 17135.60 547.22 49226.59 2003-11-15 11:21:30.000 319 17134.38 547.88 49229.82 2003-11-15 11:22:30.000 319 17135.30 547.58 49230.20 2003-11-15 11:23:30.000 319 17132.26 547.82 49230.96 2003-11-15 11:24:30.000 319 17131.34 549.08 49232.86 2003-11-15 11:25:30.000 319 17131.34 549.38 49231.91 2003-11-15 11:26:30.000 319 17131.95 549.02 49230.39 2003-11-15 11:27:30.000 319 17130.74 549.44 49232.10 2003-11-15 11:28:30.000 319 17129.82 549.92 49233.43 2003-11-15 11:29:30.000 319 17131.34 550.46 49233.05 2003-11-15 11:30:30.000 319 17130.74 551.30 49229.82 2003-11-15 11:31:30.000 319 17132.26 551.12 49231.91 2003-11-15 11:32:30.000 319 17136.82 550.76 49227.16 2003-11-15 11:33:30.000 319 17136.21 552.08 49228.30 2003-11-15 11:34:30.000 319 17139.55 552.92 49226.97 2003-11-15 11:35:30.000 319 17140.77 553.46 49227.35 2003-11-15 11:36:30.000 319 17140.46 553.76 49227.73 2003-11-15 11:37:30.000 319 17144.72 553.16 49226.78 2003-11-15 11:38:30.000 319 17141.68 554.00 49230.58 2003-11-15 11:39:30.000 319 17145.94 554.00 49230.39 2003-11-15 11:40:30.000 319 17147.76 554.60 49229.06 2003-11-15 11:41:30.000 319 17149.28 554.24 49230.20 2003-11-15 11:42:30.000 319 17151.71 554.18 49230.58 2003-11-15 11:43:30.000 319 17151.10 554.42 49232.10 2003-11-15 11:44:30.000 319 17154.14 554.12 49232.48 2003-11-15 11:45:30.000 319 17154.14 553.64 49231.91 2003-11-15 11:46:30.000 319 17150.19 553.70 49235.14 2003-11-15 11:47:30.000 319 17147.76 553.58 49239.70 2003-11-15 11:48:30.000 319 17147.76 553.52 49237.99 2003-11-15 11:49:30.000 319 17149.28 553.04 49235.33 2003-11-15 11:50:30.000 319 17149.89 553.22 49237.99 2003-11-15 11:51:30.000 319 17148.98 553.22 49237.99 2003-11-15 11:52:30.000 319 17149.28 552.92 49237.23 2003-11-15 11:53:30.000 319 17149.58 553.28 49234.57 2003-11-15 11:54:30.000 319 17154.45 552.86 49236.28 2003-11-15 11:55:30.000 319 17156.27 552.44 49234.57 2003-11-15 11:56:30.000 319 17157.49 551.90 49235.71 2003-11-15 11:57:30.000 319 17156.88 551.36 49231.91 2003-11-15 11:58:30.000 319 17159.01 550.58 49233.62 2003-11-15 11:59:30.000 319 17159.31 549.80 49237.23 2003-11-15 12:00:30.000 319 17155.36 548.96 49232.29 2003-11-15 12:01:30.000 319 17155.36 548.54 49237.61 2003-11-15 12:02:30.000 319 17150.80 548.36 49239.13 2003-11-15 12:03:30.000 319 17147.46 548.60 49242.74 2003-11-15 12:04:30.000 319 17144.42 549.50 49243.69 2003-11-15 12:05:30.000 319 17141.98 549.92 49246.35 2003-11-15 12:06:30.000 319 17141.38 550.16 49242.36 2003-11-15 12:07:30.000 319 17140.46 550.40 49241.41 2003-11-15 12:08:30.000 319 17142.90 550.10 49242.55 2003-11-15 12:09:30.000 319 17142.29 550.34 49242.36 2003-11-15 12:10:30.000 319 17139.55 550.34 49240.08 2003-11-15 12:11:30.000 319 17138.94 550.22 49242.36 2003-11-15 12:12:30.000 319 17139.25 549.50 49239.51 2003-11-15 12:13:30.000 319 17138.94 549.02 49238.94 2003-11-15 12:14:30.000 319 17134.38 548.54 49241.22 2003-11-15 12:15:30.000 319 17132.26 548.06 49241.98 2003-11-15 12:16:30.000 319 17130.13 547.94 49244.07 2003-11-15 12:17:30.000 319 17125.87 547.52 49242.17 2003-11-15 12:18:30.000 319 17120.40 547.46 49244.45 2003-11-15 12:19:30.000 319 17119.18 547.10 49247.11 2003-11-15 12:20:30.000 319 17117.06 547.58 49246.35 2003-11-15 12:21:30.000 319 17117.97 547.94 49246.35 2003-11-15 12:22:30.000 319 17119.18 548.30 49244.07 2003-11-15 12:23:30.000 319 17117.06 549.14 49240.84 2003-11-15 12:24:30.000 319 17116.75 549.56 49240.65 2003-11-15 12:25:30.000 319 17119.18 549.92 49241.60 2003-11-15 12:26:30.000 319 17116.14 550.22 49239.70 2003-11-15 12:27:30.000 319 17114.62 551.06 49238.75 2003-11-15 12:28:30.000 319 17112.50 552.02 49239.13 2003-11-15 12:29:30.000 319 17113.10 553.04 49240.84 2003-11-15 12:30:30.000 319 17113.41 554.00 49239.89 2003-11-15 12:31:30.000 319 17118.27 554.96 49235.14 2003-11-15 12:32:30.000 319 17122.53 555.74 49232.29 2003-11-15 12:33:30.000 319 17125.87 556.70 49231.72 2003-11-15 12:34:30.000 319 17128.91 557.18 49231.34 2003-11-15 12:35:30.000 319 17129.82 557.66 49229.25 2003-11-15 12:36:30.000 319 17133.47 557.90 49229.82 2003-11-15 12:37:30.000 319 17136.21 558.02 49230.58 2003-11-15 12:38:30.000 319 17136.82 558.20 49230.58 2003-11-15 12:39:30.000 319 17135.30 558.38 49231.15 2003-11-15 12:40:30.000 319 17136.51 558.50 49231.53 2003-11-15 12:41:30.000 319 17138.03 558.62 49228.68 2003-11-15 12:42:30.000 319 17138.34 558.62 49229.44 2003-11-15 12:43:30.000 319 17141.07 558.38 49229.25 2003-11-15 12:44:30.000 319 17143.81 558.38 49231.53 2003-11-15 12:45:30.000 319 17144.11 557.90 49229.25 2003-11-15 12:46:30.000 319 17144.72 557.78 49227.16 2003-11-15 12:47:30.000 319 17144.72 557.36 49230.39 2003-11-15 12:48:30.000 319 17145.94 556.70 49230.58 2003-11-15 12:49:30.000 319 17144.72 556.40 49230.20 2003-11-15 12:50:30.000 319 17143.20 556.04 49232.48 2003-11-15 12:51:30.000 319 17143.81 555.80 49231.34 2003-11-15 12:52:30.000 319 17144.11 555.44 49227.92 2003-11-15 12:53:30.000 319 17141.07 555.32 49229.63 2003-11-15 12:54:30.000 319 17139.86 554.60 49230.77 2003-11-15 12:55:30.000 319 17138.03 554.06 49232.10 2003-11-15 12:56:30.000 319 17135.90 553.70 49233.05 2003-11-15 12:57:30.000 319 17134.69 553.28 49233.43 2003-11-15 12:58:30.000 319 17133.17 553.64 49234.00 2003-11-15 12:59:30.000 319 17131.65 553.40 49234.57 2003-11-15 13:00:30.000 319 17132.56 553.16 49233.81 2003-11-15 13:01:30.000 319 17131.95 553.04 49232.29 2003-11-15 13:02:30.000 319 17132.86 553.16 49232.10 2003-11-15 13:03:30.000 319 17131.04 552.98 49230.96 2003-11-15 13:04:30.000 319 17130.13 552.80 49230.58 2003-11-15 13:05:30.000 319 17130.13 552.92 49229.63 2003-11-15 13:06:30.000 319 17130.74 552.74 49229.63 2003-11-15 13:07:30.000 319 17131.34 552.98 49233.24 2003-11-15 13:08:30.000 319 17131.95 553.04 49232.48 2003-11-15 13:09:30.000 319 17131.65 552.92 49229.82 2003-11-15 13:10:30.000 319 17131.95 552.56 49230.01 2003-11-15 13:11:30.000 319 17134.38 552.80 49231.15 2003-11-15 13:12:30.000 319 17133.78 552.74 49230.20 2003-11-15 13:13:30.000 319 17133.17 552.98 49229.63 2003-11-15 13:14:30.000 319 17134.38 553.22 49231.72 2003-11-15 13:15:30.000 319 17134.69 553.16 49229.25 2003-11-15 13:16:30.000 319 17131.95 553.28 49228.30 2003-11-15 13:17:30.000 319 17132.56 553.10 49229.63 2003-11-15 13:18:30.000 319 17133.78 553.04 49229.44 2003-11-15 13:19:30.000 319 17134.08 552.56 49231.34 2003-11-15 13:20:30.000 319 17133.78 552.44 49230.20 2003-11-15 13:21:30.000 319 17132.26 552.20 49231.91 2003-11-15 13:22:30.000 319 17133.17 551.96 49232.29 2003-11-15 13:23:30.000 319 17131.65 551.54 49233.05 2003-11-15 13:24:30.000 319 17131.04 551.66 49234.76 2003-11-15 13:25:30.000 319 17128.30 551.78 49235.14 2003-11-15 13:26:30.000 319 17127.70 551.54 49234.95 2003-11-15 13:27:30.000 319 17126.78 551.42 49234.57 2003-11-15 13:28:30.000 319 17124.96 551.66 49234.95 2003-11-15 13:29:30.000 319 17124.35 552.08 49236.66 2003-11-15 13:30:30.000 319 17126.48 552.38 49237.42 2003-11-15 13:31:30.000 319 17127.09 552.74 49237.99 2003-11-15 13:32:30.000 319 17127.70 553.04 49237.99 2003-11-15 13:33:30.000 319 17129.22 553.28 49238.94 2003-11-15 13:34:30.000 319 17130.74 553.88 49235.14 2003-11-15 13:35:30.000 319 17133.17 553.88 49233.81 2003-11-15 13:36:30.000 319 17133.47 553.64 49233.24 2003-11-15 13:37:30.000 319 17134.99 553.52 49233.43 2003-11-15 13:38:30.000 319 17134.69 553.10 49235.14 2003-11-15 13:39:30.000 319 17132.56 552.20 49236.47 2003-11-15 13:40:30.000 319 17132.86 551.84 49240.27 2003-11-15 13:41:30.000 319 17133.78 551.54 49240.08 2003-11-15 13:42:30.000 319 17133.47 550.76 49239.13 2003-11-15 13:43:30.000 319 17132.56 549.74 49239.70 2003-11-15 13:44:30.000 319 17131.04 548.96 49238.18 2003-11-15 13:45:30.000 319 17127.70 547.88 49240.65 2003-11-15 13:46:30.000 319 17124.66 547.10 49244.64 2003-11-15 13:47:30.000 319 17121.62 546.74 49244.64 2003-11-15 13:48:30.000 319 17116.45 546.32 49247.49 2003-11-15 13:49:30.000 319 17114.02 546.14 49251.29 2003-11-15 13:50:30.000 319 17112.50 546.44 49252.43 2003-11-15 13:51:30.000 319 17110.37 546.68 49253.00 2003-11-15 13:52:30.000 319 17109.46 547.40 49253.00 2003-11-15 13:53:30.000 319 17108.54 548.24 49252.24 2003-11-15 13:54:30.000 319 17109.15 549.14 49254.90 2003-11-15 13:55:30.000 319 17109.76 549.80 49256.42 2003-11-15 13:56:30.000 319 17107.02 550.52 49256.42 2003-11-15 13:57:30.000 319 17103.68 551.24 49255.28 2003-11-15 13:58:30.000 319 17105.20 552.32 49254.71 2003-11-15 13:59:30.000 319 17109.15 553.94 49255.85 2003-11-15 14:00:30.000 319 17110.06 554.60 49257.75 2003-11-15 14:01:30.000 319 17110.06 555.44 49255.28 2003-11-15 14:02:30.000 319 17109.15 556.52 49256.42 2003-11-15 14:03:30.000 319 17112.19 557.30 49255.66 2003-11-15 14:04:30.000 319 17111.89 557.18 49253.57 2003-11-15 14:05:30.000 319 17111.89 557.60 49253.00 2003-11-15 14:06:30.000 319 17113.10 557.78 49252.43 2003-11-15 14:07:30.000 319 17109.46 557.84 49252.05 2003-11-15 14:08:30.000 319 17107.94 558.38 49252.05 2003-11-15 14:09:30.000 319 17109.76 558.98 49253.76 2003-11-15 14:10:30.000 319 17108.85 559.28 49253.00 2003-11-15 14:11:30.000 319 17105.50 559.82 49253.19 2003-11-15 14:12:30.000 319 17100.64 561.08 49256.23 2003-11-15 14:13:30.000 319 17100.03 562.46 49260.98 2003-11-15 14:14:30.000 319 17100.03 564.32 49258.89 2003-11-15 14:15:30.000 319 17102.46 566.72 49258.13 2003-11-15 14:16:30.000 319 17109.46 568.58 49256.61 2003-11-15 14:17:30.000 319 17120.40 569.78 49251.48 2003-11-15 14:18:30.000 319 17125.26 570.62 49248.44 2003-11-15 14:19:30.000 319 17130.43 570.68 49249.77 2003-11-15 14:20:30.000 319 17134.38 570.50 49247.87 2003-11-15 14:21:30.000 319 17135.90 570.68 49248.82 2003-11-15 14:22:30.000 319 17138.64 571.10 49248.44 2003-11-15 14:23:30.000 319 17141.07 571.28 49248.06 2003-11-15 14:24:30.000 319 17147.46 571.52 49248.25 2003-11-15 14:25:30.000 319 17152.02 571.22 49248.44 2003-11-15 14:26:30.000 319 17154.45 571.16 49245.21 2003-11-15 14:27:30.000 319 17157.18 570.68 49247.11 2003-11-15 14:28:30.000 319 17156.88 570.50 49246.73 2003-11-15 14:29:30.000 319 17157.18 569.78 49246.54 2003-11-15 14:30:30.000 319 17159.92 569.12 49246.92 2003-11-15 14:31:30.000 319 17160.22 568.28 49244.45 2003-11-15 14:32:30.000 319 17161.74 567.44 49244.64 2003-11-15 14:33:30.000 319 17162.05 566.30 49244.07 2003-11-15 14:34:30.000 319 17160.53 565.22 49249.20 2003-11-15 14:35:30.000 319 17157.79 564.32 49248.06 2003-11-15 14:36:30.000 319 17156.27 563.78 49248.63 2003-11-15 14:37:30.000 319 17155.06 563.48 49249.77 2003-11-15 14:38:30.000 319 17151.71 563.54 49250.72 2003-11-15 14:39:30.000 319 17148.67 563.48 49251.10 2003-11-15 14:40:30.000 319 17149.28 563.72 49250.91 2003-11-15 14:41:30.000 319 17150.50 563.90 49252.24 2003-11-15 14:42:30.000 319 17150.80 563.96 49250.34 2003-11-15 14:43:30.000 319 17150.50 563.96 49248.44 2003-11-15 14:44:30.000 319 17151.10 564.02 49249.01 2003-11-15 14:45:30.000 319 17152.62 564.08 49249.01 2003-11-15 14:46:30.000 319 17152.62 563.90 49246.73 2003-11-15 14:47:30.000 319 17151.10 563.42 49244.64 2003-11-15 14:48:30.000 319 17152.93 563.00 49245.78 2003-11-15 14:49:30.000 319 17152.32 562.40 49242.36 2003-11-15 14:50:30.000 319 17154.14 561.50 49244.07 2003-11-15 14:51:30.000 319 17154.14 560.72 49245.02 2003-11-15 14:52:30.000 319 17153.23 559.88 49243.31 2003-11-15 14:53:30.000 319 17153.84 558.68 49244.26 2003-11-15 14:54:30.000 319 17152.93 557.78 49241.79 2003-11-15 14:55:30.000 319 17150.50 556.94 49239.13 2003-11-15 14:56:30.000 319 17149.89 556.22 49242.36 2003-11-15 14:57:30.000 319 17146.85 554.96 49243.50 2003-11-15 14:58:30.000 319 17144.42 554.66 49244.83 2003-11-15 14:59:30.000 319 17141.68 554.48 49244.45 2003-11-15 15:00:30.000 319 17139.25 554.12 49244.07 2003-11-15 15:01:30.000 319 17137.73 553.94 49245.78 2003-11-15 15:02:30.000 319 17136.82 553.70 49244.83 2003-11-15 15:03:30.000 319 17137.42 553.22 49245.97 2003-11-15 15:04:30.000 319 17135.60 552.86 49245.97 2003-11-15 15:05:30.000 319 17134.08 552.44 49248.44 2003-11-15 15:06:30.000 319 17134.38 552.32 49249.39 2003-11-15 15:07:30.000 319 17131.34 552.38 49247.68 2003-11-15 15:08:30.000 319 17131.34 552.38 49249.96 2003-11-15 15:09:30.000 319 17131.95 552.56 49249.58 2003-11-15 15:10:30.000 319 17131.65 552.56 49246.92 2003-11-15 15:11:30.000 319 17130.74 552.56 49246.35 2003-11-15 15:12:30.000 319 17129.22 552.62 49245.21 2003-11-15 15:13:30.000 319 17129.52 552.80 49243.69 2003-11-15 15:14:30.000 319 17130.74 552.80 49245.97 2003-11-15 15:15:30.000 319 17129.82 552.86 49244.07 2003-11-15 15:16:30.000 319 17129.52 553.04 49244.45 2003-11-15 15:17:30.000 319 17130.43 553.10 49244.45 2003-11-15 15:18:30.000 319 17131.34 553.22 49241.60 2003-11-15 15:19:30.000 319 17131.34 552.92 49240.84 2003-11-15 15:20:30.000 319 17129.22 552.56 49240.27 2003-11-15 15:21:30.000 319 17128.00 552.32 49239.70 2003-11-15 15:22:30.000 319 17126.18 551.90 49241.22 2003-11-15 15:23:30.000 319 17124.66 551.84 49242.17 2003-11-15 15:24:30.000 319 17122.83 552.02 49241.03 2003-11-15 15:25:30.000 319 17123.14 552.20 49242.17 2003-11-15 15:26:30.000 319 17121.31 552.50 49241.60 2003-11-15 15:27:30.000 319 17118.88 552.26 49241.41 2003-11-15 15:28:30.000 319 17118.58 552.32 49240.65 2003-11-15 15:29:30.000 319 17116.75 552.26 49240.46 2003-11-15 15:30:30.000 319 17115.23 551.78 49244.26 2003-11-15 15:31:30.000 319 17114.32 551.90 49243.50 2003-11-15 15:32:30.000 319 17114.02 552.02 49244.45 2003-11-15 15:33:30.000 319 17112.19 552.32 49244.45 2003-11-15 15:34:30.000 319 17113.10 552.74 49247.11 2003-11-15 15:35:30.000 319 17113.71 553.34 49246.16 2003-11-15 15:36:30.000 319 17112.80 553.76 49240.27 2003-11-15 15:37:30.000 319 17117.06 554.42 49241.98 2003-11-15 15:38:30.000 319 17117.66 554.66 49239.51 2003-11-15 15:39:30.000 319 17119.79 555.02 49239.13 2003-11-15 15:40:30.000 319 17121.92 555.26 49241.41 2003-11-15 15:41:30.000 319 17122.83 555.44 49241.41 2003-11-15 15:42:30.000 319 17124.35 555.62 49241.41 2003-11-15 15:43:30.000 319 17121.92 555.56 49237.42 2003-11-15 15:44:30.000 319 17123.14 555.74 49236.85 2003-11-15 15:45:30.000 319 17125.26 556.10 49239.13 2003-11-15 15:46:30.000 319 17126.18 556.28 49237.99 2003-11-15 15:47:30.000 319 17128.61 556.28 49238.18 2003-11-15 15:48:30.000 319 17131.34 555.92 49239.70 2003-11-15 15:49:30.000 319 17132.86 555.62 49240.46 2003-11-15 15:50:30.000 319 17133.17 555.56 49240.27 2003-11-15 15:51:30.000 319 17130.74 554.90 49236.47 2003-11-15 15:52:30.000 319 17129.52 554.30 49237.99 2003-11-15 15:53:30.000 319 17128.61 554.12 49242.55 2003-11-15 15:54:30.000 319 17126.48 553.82 49244.83 2003-11-15 15:55:30.000 319 17124.35 553.94 49246.35 2003-11-15 15:56:30.000 319 17123.44 554.00 49246.35 2003-11-15 15:57:30.000 319 17123.14 554.36 49248.82 2003-11-15 15:58:30.000 319 17121.31 554.42 49249.01 2003-11-15 15:59:30.000 319 17118.27 554.90 49250.34 2003-11-15 16:00:30.000 319 17118.88 555.32 49253.00 2003-11-15 16:01:30.000 319 17121.31 555.86 49253.19 2003-11-15 16:02:30.000 319 17124.05 556.46 49250.15 2003-11-15 16:03:30.000 319 17125.57 556.52 49249.58 2003-11-15 16:04:30.000 319 17126.18 556.10 49250.15 2003-11-15 16:05:30.000 319 17126.48 556.28 49249.01 2003-11-15 16:06:30.000 319 17126.18 556.16 49247.11 2003-11-15 16:07:30.000 319 17124.05 555.68 49248.25 2003-11-15 16:08:30.000 319 17124.05 555.74 49249.01 2003-11-15 16:09:30.000 319 17122.83 555.68 49248.06 2003-11-15 16:10:30.000 319 17122.83 555.26 49251.10 2003-11-15 16:11:30.000 319 17121.01 555.08 49250.72 2003-11-15 16:12:30.000 319 17120.40 554.78 49249.96 2003-11-15 16:13:30.000 319 17121.31 554.66 49251.10 2003-11-15 16:14:30.000 319 17117.66 554.48 49251.10 2003-11-15 16:15:30.000 319 17117.97 554.84 49252.62 2003-11-15 16:16:30.000 319 17119.18 555.14 49253.00 2003-11-15 16:17:30.000 319 17118.88 555.86 49251.10 2003-11-15 16:18:30.000 319 17119.18 556.10 49250.15 2003-11-15 16:19:30.000 319 17118.27 556.76 49252.05 2003-11-15 16:20:30.000 319 17116.14 558.08 49253.76 2003-11-15 16:21:30.000 319 17112.80 559.16 49251.67 2003-11-15 16:22:30.000 319 17110.98 560.48 49253.19 2003-11-15 16:23:30.000 319 17109.76 561.92 49255.66 2003-11-15 16:24:30.000 319 17107.63 564.02 49254.52 2003-11-15 16:25:30.000 319 17109.15 565.52 49255.66 2003-11-15 16:26:30.000 319 17108.54 567.14 49258.51 2003-11-15 16:27:30.000 319 17109.76 569.48 49257.37 2003-11-15 16:28:30.000 319 17111.28 570.68 49256.42 2003-11-15 16:29:30.000 319 17120.10 570.62 49256.23 2003-11-15 16:30:30.000 319 17121.92 569.84 49254.90 2003-11-15 16:31:30.000 319 17116.45 570.92 49257.18 2003-11-15 16:32:30.000 319 17116.14 572.48 49262.31 2003-11-15 16:33:30.000 319 17115.23 575.18 49264.59 2003-11-15 16:34:30.000 319 17117.06 578.06 49266.87 2003-11-15 16:35:30.000 319 17122.53 581.00 49265.92 2003-11-15 16:36:30.000 319 17133.17 582.98 49259.65 2003-11-15 16:37:30.000 319 17144.42 585.80 49253.95 2003-11-15 16:38:30.000 319 17148.37 587.60 49249.01 2003-11-15 16:39:30.000 319 17154.75 588.56 49244.64 2003-11-15 16:40:30.000 319 17158.70 589.04 49240.84 2003-11-15 16:41:30.000 319 17167.22 589.76 49237.80 2003-11-15 16:42:30.000 319 17174.51 590.96 49235.33 2003-11-15 16:43:30.000 319 17185.15 591.32 49232.29 2003-11-15 16:44:30.000 319 17194.88 590.60 49227.16 2003-11-15 16:45:30.000 319 17197.92 589.28 49225.07 2003-11-15 16:46:30.000 319 17201.26 587.78 49226.78 2003-11-15 16:47:30.000 319 17202.48 585.38 49224.12 2003-11-15 16:48:30.000 319 17203.09 583.46 49223.55 2003-11-15 16:49:30.000 319 17202.18 581.24 49225.64 2003-11-15 16:50:30.000 319 17199.14 579.44 49228.68 2003-11-15 16:51:30.000 319 17196.40 577.10 49230.20 2003-11-15 16:52:30.000 319 17195.49 575.30 49229.82 2003-11-15 16:53:30.000 319 17193.06 573.44 49231.91 2003-11-15 16:54:30.000 319 17190.62 571.46 49232.48 2003-11-15 16:55:30.000 319 17187.58 569.48 49232.48 2003-11-15 16:56:30.000 319 17185.76 567.92 49233.43 2003-11-15 16:57:30.000 319 17180.90 566.06 49233.62 2003-11-15 16:58:30.000 319 17176.94 564.86 49234.00 2003-11-15 16:59:30.000 319 17175.42 563.42 49236.47 2003-11-15 17:00:30.000 319 17174.21 562.58 49234.95 2003-11-15 17:01:30.000 319 17179.68 561.92 49232.86 2003-11-15 17:02:30.000 319 17184.24 560.66 49230.77 2003-11-15 17:03:30.000 319 17182.72 559.28 49226.59 2003-11-15 17:04:30.000 319 17184.24 558.20 49229.63 2003-11-15 17:05:30.000 319 17182.42 557.18 49228.87 2003-11-15 17:06:30.000 319 17180.90 556.46 49230.39 2003-11-15 17:07:30.000 319 17177.25 555.44 49231.91 2003-11-15 17:08:30.000 319 17171.47 554.48 49233.43 2003-11-15 17:09:30.000 319 17167.52 554.12 49234.95 2003-11-15 17:10:30.000 319 17165.09 553.70 49235.14 2003-11-15 17:11:30.000 319 17162.35 553.46 49235.90 2003-11-15 17:12:30.000 319 17162.35 553.58 49236.09 2003-11-15 17:13:30.000 319 17161.74 553.28 49233.05 2003-11-15 17:14:30.000 319 17162.96 552.80 49232.67 2003-11-15 17:15:30.000 319 17162.35 552.08 49233.43 2003-11-15 17:16:30.000 319 17159.92 551.90 49234.19 2003-11-15 17:17:30.000 319 17159.31 552.14 49229.63 2003-11-15 17:18:30.000 319 17162.35 552.08 49229.63 2003-11-15 17:19:30.000 319 17163.87 551.36 49227.16 2003-11-15 17:20:30.000 319 17160.22 550.40 49227.16 2003-11-15 17:21:30.000 319 17155.06 550.04 49230.01 2003-11-15 17:22:30.000 319 17151.10 550.22 49227.92 2003-11-15 17:23:30.000 319 17147.76 550.22 49231.72 2003-11-15 17:24:30.000 319 17145.02 550.46 49232.10 2003-11-15 17:25:30.000 319 17141.07 551.18 49233.24 2003-11-15 17:26:30.000 319 17140.46 551.72 49234.19 2003-11-15 17:27:30.000 319 17137.42 552.68 49233.05 2003-11-15 17:28:30.000 319 17135.90 554.06 49234.00 2003-11-15 17:29:30.000 319 17136.21 555.74 49233.43 2003-11-15 17:30:30.000 319 17140.46 557.42 49227.35 2003-11-15 17:31:30.000 319 17145.94 558.26 49227.92 2003-11-15 17:32:30.000 319 17149.58 558.74 49223.93 2003-11-15 17:33:30.000 319 17152.93 559.16 49222.79 2003-11-15 17:34:30.000 319 17154.45 559.16 49221.27 2003-11-15 17:35:30.000 319 17156.27 559.34 49218.42 2003-11-15 17:36:30.000 319 17155.66 559.40 49216.33 2003-11-15 17:37:30.000 319 17159.62 559.40 49217.09 2003-11-15 17:38:30.000 319 17159.62 558.38 49214.24 2003-11-15 17:39:30.000 319 17158.10 557.84 49216.52 2003-11-15 17:40:30.000 319 17155.06 557.90 49218.61 2003-11-15 17:41:30.000 319 17155.36 558.50 49220.13 2003-11-15 17:42:30.000 319 17154.45 558.56 49218.23 2003-11-15 17:43:30.000 319 17155.36 559.16 49218.61 2003-11-15 17:44:30.000 319 17156.58 559.58 49218.23 2003-11-15 17:45:30.000 319 17156.88 559.82 49215.76 2003-11-15 17:46:30.000 319 17157.18 559.70 49218.61 2003-11-15 17:47:30.000 319 17158.10 559.58 49219.56 2003-11-15 17:48:30.000 319 17158.40 559.94 49218.42 2003-11-15 17:49:30.000 319 17158.10 560.06 49219.75 2003-11-15 17:50:30.000 319 17156.27 559.94 49219.94 2003-11-15 17:51:30.000 319 17153.54 559.88 49219.37 2003-11-15 17:52:30.000 319 17155.06 560.30 49220.70 2003-11-15 17:53:30.000 319 17155.06 560.84 49219.37 2003-11-15 17:54:30.000 319 17156.58 560.78 49221.08 2003-11-15 17:55:30.000 319 17155.36 560.78 49222.03 2003-11-15 17:56:30.000 319 17152.62 560.18 49219.75 2003-11-15 17:57:30.000 319 17154.75 559.76 49223.36 2003-11-15 17:58:30.000 319 17155.06 559.64 49220.89 2003-11-15 17:59:30.000 319 17155.06 559.10 49219.37 2003-11-15 18:00:30.000 319 17154.14 558.44 49218.23 2003-11-15 18:01:30.000 319 17152.32 557.84 49221.08 2003-11-15 18:02:30.000 319 17148.37 557.90 49222.03 2003-11-15 18:03:30.000 319 17147.15 557.96 49224.12 2003-11-15 18:04:30.000 319 17146.85 557.78 49225.83 2003-11-15 18:05:30.000 319 17146.54 557.54 49224.88 2003-11-15 18:06:30.000 319 17145.33 556.94 49225.83 2003-11-15 18:07:30.000 319 17143.50 556.52 49225.64 2003-11-15 18:08:30.000 319 17143.20 556.40 49226.97 2003-11-15 18:09:30.000 319 17141.38 556.64 49229.44 2003-11-15 18:10:30.000 319 17139.55 556.76 49229.82 2003-11-15 18:11:30.000 319 17141.07 557.30 49229.25 2003-11-15 18:12:30.000 319 17142.29 557.06 49227.54 2003-11-15 18:13:30.000 319 17142.59 556.58 49225.26 2003-11-15 18:14:30.000 319 17143.50 556.76 49225.07 2003-11-15 18:15:30.000 319 17143.81 556.64 49222.98 2003-11-15 18:16:30.000 319 17145.33 556.52 49223.55 2003-11-15 18:17:30.000 319 17145.63 556.28 49225.07 2003-11-15 18:18:30.000 319 17145.63 556.28 49226.02 2003-11-15 18:19:30.000 319 17145.63 555.98 49226.59 2003-11-15 18:20:30.000 319 17142.90 555.44 49225.64 2003-11-15 18:21:30.000 319 17139.86 555.32 49227.16 2003-11-15 18:22:30.000 319 17136.51 555.14 49228.49 2003-11-15 18:23:30.000 319 17135.30 555.32 49228.30 2003-11-15 18:24:30.000 319 17134.08 555.62 49230.20 2003-11-15 18:25:30.000 319 17132.86 555.62 49231.34 2003-11-15 18:26:30.000 319 17131.34 555.86 49230.20 2003-11-15 18:27:30.000 319 17129.82 556.16 49229.63 2003-11-15 18:28:30.000 319 17129.52 556.22 49232.48 2003-11-15 18:29:30.000 319 17130.43 556.58 49231.72 2003-11-15 18:30:30.000 319 17131.34 556.76 49230.96 2003-11-15 18:31:30.000 319 17131.95 557.42 49229.25 2003-11-15 18:32:30.000 319 17134.38 557.54 49228.30 2003-11-15 18:33:30.000 319 17135.30 557.06 49229.25 2003-11-15 18:34:30.000 319 17134.99 556.64 49227.73 2003-11-15 18:35:30.000 319 17132.86 556.52 49226.78 2003-11-15 18:36:30.000 319 17131.65 556.70 49228.68 2003-11-15 18:37:30.000 319 17131.65 557.24 49227.35 2003-11-15 18:38:30.000 319 17135.30 557.66 49227.92 2003-11-15 18:39:30.000 319 17137.42 557.42 49226.40 2003-11-15 18:40:30.000 319 17138.34 556.94 49226.78 2003-11-15 18:41:30.000 319 17135.60 556.64 49228.11 2003-11-15 18:42:30.000 319 17132.56 556.70 49226.97 2003-11-15 18:43:30.000 319 17134.08 557.00 49227.73 2003-11-15 18:44:30.000 319 17133.47 557.12 49225.26 2003-11-15 18:45:30.000 319 17136.51 557.36 49225.83 2003-11-15 18:46:30.000 319 17136.82 557.30 49224.50 2003-11-15 18:47:30.000 319 17134.99 557.24 49226.59 2003-11-15 18:48:30.000 319 17133.78 557.60 49225.26 2003-11-15 18:49:30.000 319 17134.08 557.90 49224.31 2003-11-15 18:50:30.000 319 17133.78 558.14 49225.26 2003-11-15 18:51:30.000 319 17134.99 558.32 49225.83 2003-11-15 18:52:30.000 319 17135.30 558.20 49224.88 2003-11-15 18:53:30.000 319 17134.99 558.20 49224.69 2003-11-15 18:54:30.000 319 17134.99 558.08 49225.45 2003-11-15 18:55:30.000 319 17135.30 558.08 49224.31 2003-11-15 18:56:30.000 319 17134.38 558.38 49222.41 2003-11-15 18:57:30.000 319 17136.21 558.32 49222.41 2003-11-15 18:58:30.000 319 17136.21 558.20 49221.65 2003-11-15 18:59:30.000 319 17137.12 558.32 49222.03 2003-11-15 19:00:30.000 319 17136.82 558.38 49221.27 2003-11-15 19:01:30.000 319 17136.21 558.50 49222.22 2003-11-15 19:02:30.000 319 17137.73 558.68 49220.13 2003-11-15 19:03:30.000 319 17139.86 559.10 49218.99 2003-11-15 19:04:30.000 319 17137.73 558.98 49216.52 2003-11-15 19:05:30.000 319 17138.94 558.74 49217.47 2003-11-15 19:06:30.000 319 17138.03 558.80 49215.95 2003-11-15 19:07:30.000 319 17133.47 558.62 49219.18 2003-11-15 19:08:30.000 319 17133.47 558.62 49221.27 2003-11-15 19:09:30.000 319 17133.17 558.80 49221.46 2003-11-15 19:10:30.000 319 17131.04 558.98 49218.04 2003-11-15 19:11:30.000 319 17131.34 559.28 49219.94 2003-11-15 19:12:30.000 319 17133.17 559.46 49220.13 2003-11-15 19:13:30.000 319 17136.21 559.46 49217.47 2003-11-15 19:14:30.000 319 17138.03 559.16 49216.71 2003-11-15 19:15:30.000 319 17138.03 559.46 49215.19 2003-11-15 19:16:30.000 319 17135.30 559.46 49215.57 2003-11-15 19:17:30.000 319 17129.82 559.34 49218.23 2003-11-15 19:18:30.000 319 17128.61 559.16 49220.89 2003-11-15 19:19:30.000 319 17129.52 558.56 49221.27 2003-11-15 19:20:30.000 319 17131.65 558.44 49219.94 2003-11-15 19:21:30.000 319 17132.56 558.50 49219.56 2003-11-15 19:22:30.000 319 17131.95 558.74 49219.18 2003-11-15 19:23:30.000 319 17132.26 558.68 49218.04 2003-11-15 19:24:30.000 319 17134.69 558.56 49218.04 2003-11-15 19:25:30.000 319 17137.73 558.20 49215.38 2003-11-15 19:26:30.000 319 17139.86 558.02 49215.00 2003-11-15 19:27:30.000 319 17140.16 558.02 49213.48 2003-11-15 19:28:30.000 319 17140.46 558.14 49214.62 2003-11-15 19:29:30.000 319 17138.64 557.90 49215.95 2003-11-15 19:30:30.000 319 17138.34 557.84 49217.28 2003-11-15 19:31:30.000 319 17138.03 557.66 49219.56 2003-11-15 19:32:30.000 319 17137.12 557.66 49220.32 2003-11-15 19:33:30.000 319 17136.21 557.54 49220.32 2003-11-15 19:34:30.000 319 17134.69 557.54 49222.79 2003-11-15 19:35:30.000 319 17133.47 557.30 49222.60 2003-11-15 19:36:30.000 319 17134.99 557.24 49222.60 2003-11-15 19:37:30.000 319 17138.34 557.54 49221.08 2003-11-15 19:38:30.000 319 17143.20 557.36 49219.37 2003-11-15 19:39:30.000 319 17149.58 557.42 49216.33 2003-11-15 19:40:30.000 319 17152.93 557.36 49214.62 2003-11-15 19:41:30.000 319 17154.45 557.54 49213.10 2003-11-15 19:42:30.000 319 17155.06 557.84 49209.68 2003-11-15 19:43:30.000 319 17160.22 557.48 49209.30 2003-11-15 19:44:30.000 319 17161.74 557.42 49206.83 2003-11-15 19:45:30.000 319 17160.83 557.06 49206.83 2003-11-15 19:46:30.000 319 17158.10 556.82 49208.35 2003-11-15 19:47:30.000 319 17152.32 557.12 49211.58 2003-11-15 19:48:30.000 319 17152.32 557.48 49211.20 2003-11-15 19:49:30.000 319 17158.10 558.08 49209.30 2003-11-15 19:50:30.000 319 17159.31 558.20 49205.69 2003-11-15 19:51:30.000 319 17160.53 558.32 49204.74 2003-11-15 19:52:30.000 319 17165.09 558.26 49204.55 2003-11-15 19:53:30.000 319 17165.70 558.32 49203.03 2003-11-15 19:54:30.000 319 17169.34 558.50 49202.08 2003-11-15 19:55:30.000 319 17169.65 559.22 49202.84 2003-11-15 19:56:30.000 319 17171.47 559.58 49201.70 2003-11-15 19:57:30.000 319 17173.30 560.06 49202.65 2003-11-15 19:58:30.000 319 17173.30 560.42 49196.95 2003-11-15 19:59:30.000 319 17175.42 560.24 49196.38 2003-11-15 20:00:30.000 319 17175.12 559.52 49196.95 2003-11-15 20:01:30.000 319 17173.90 559.04 49196.76 2003-11-15 20:02:30.000 319 17173.30 558.26 49196.76 2003-11-15 20:03:30.000 319 17173.30 557.54 49199.04 2003-11-15 20:04:30.000 319 17174.82 556.76 49196.95 2003-11-15 20:05:30.000 319 17175.12 555.74 49194.48 2003-11-15 20:06:30.000 319 17174.51 555.14 49194.29 2003-11-15 20:07:30.000 319 17173.60 554.60 49193.53 2003-11-15 20:08:30.000 319 17174.51 554.24 49192.96 2003-11-15 20:09:30.000 319 17173.60 553.82 49195.24 2003-11-15 20:10:30.000 319 17172.38 553.58 49194.67 2003-11-15 20:11:30.000 319 17171.78 553.22 49195.62 2003-11-15 20:12:30.000 319 17172.08 552.62 49194.29 2003-11-15 20:13:30.000 319 17169.95 552.08 49194.10 2003-11-15 20:14:30.000 319 17167.52 551.60 49195.81 2003-11-15 20:15:30.000 319 17165.09 551.18 49196.76 2003-11-15 20:16:30.000 319 17162.96 551.00 49196.95 2003-11-15 20:17:30.000 319 17162.66 550.22 49197.33 2003-11-15 20:18:30.000 319 17165.39 549.50 49195.62 2003-11-15 20:19:30.000 319 17167.52 548.84 49194.48 2003-11-15 20:20:30.000 319 17167.52 548.66 49193.15 2003-11-15 20:21:30.000 319 17169.65 548.24 49192.20 2003-11-15 20:22:30.000 319 17170.26 547.64 49192.58 2003-11-15 20:23:30.000 319 17169.34 547.46 49190.87 2003-11-15 20:24:30.000 319 17167.82 547.22 49190.30 2003-11-15 20:25:30.000 319 17169.34 546.62 49192.01 2003-11-15 20:26:30.000 319 17169.34 546.38 49193.53 2003-11-15 20:27:30.000 319 17163.87 545.78 49191.44 2003-11-15 20:28:30.000 319 17160.53 545.90 49190.11 2003-11-15 20:29:30.000 319 17159.92 546.14 49192.58 2003-11-15 20:30:30.000 319 17159.92 546.38 49191.82 2003-11-15 20:31:30.000 319 17160.83 546.80 49190.30 2003-11-15 20:32:30.000 319 17159.62 547.04 49189.73 2003-11-15 20:33:30.000 319 17157.79 547.64 49190.68 2003-11-15 20:34:30.000 319 17156.88 548.30 49188.78 2003-11-15 20:35:30.000 319 17159.62 549.14 49187.45 2003-11-15 20:36:30.000 319 17160.53 549.74 49188.02 2003-11-15 20:37:30.000 319 17163.26 550.52 49183.46 2003-11-15 20:38:30.000 319 17167.52 550.94 49182.89 2003-11-15 20:39:30.000 319 17172.38 551.84 49180.80 2003-11-15 20:40:30.000 319 17175.12 552.38 49177.38 2003-11-15 20:41:30.000 319 17179.07 552.56 49174.53 2003-11-15 20:42:30.000 319 17180.59 552.62 49174.15 2003-11-15 20:43:30.000 319 17180.90 552.62 49174.72 2003-11-15 20:44:30.000 319 17181.81 552.80 49173.58 2003-11-15 20:45:30.000 319 17183.02 552.86 49174.15 2003-11-15 20:46:30.000 319 17182.42 552.86 49173.39 2003-11-15 20:47:30.000 319 17181.20 552.74 49173.39 2003-11-15 20:48:30.000 319 17178.77 552.50 49175.67 2003-11-15 20:49:30.000 319 17175.42 552.44 49176.05 2003-11-15 20:50:30.000 319 17174.51 552.86 49178.33 2003-11-15 20:51:30.000 319 17172.99 553.34 49178.14 2003-11-15 20:52:30.000 319 17171.78 553.70 49179.09 2003-11-15 20:53:30.000 319 17171.17 554.12 49178.52 2003-11-15 20:54:30.000 319 17169.34 554.36 49177.38 2003-11-15 20:55:30.000 319 17168.43 554.78 49177.00 2003-11-15 20:56:30.000 319 17168.74 554.96 49178.71 2003-11-15 20:57:30.000 319 17168.43 555.20 49175.67 2003-11-15 20:58:30.000 319 17170.26 555.26 49174.91 2003-11-15 20:59:30.000 319 17173.90 555.02 49172.82 2003-11-15 21:00:30.000 319 17176.03 554.96 49172.25 2003-11-15 21:01:30.000 319 17177.25 554.72 49173.39 2003-11-15 21:02:30.000 319 17177.86 554.60 49173.77 2003-11-15 21:03:30.000 319 17177.86 554.60 49172.82 2003-11-15 21:04:30.000 319 17179.68 554.60 49173.58 2003-11-15 21:05:30.000 319 17180.90 554.12 49174.72 2003-11-15 21:06:30.000 319 17181.81 553.64 49174.91 2003-11-15 21:07:30.000 319 17179.07 552.62 49176.43 2003-11-15 21:08:30.000 319 17173.60 552.68 49179.09 2003-11-15 21:09:30.000 319 17169.65 552.92 49181.18 2003-11-15 21:10:30.000 319 17167.82 553.16 49183.84 2003-11-15 21:11:30.000 319 17166.61 553.28 49187.07 2003-11-15 21:12:30.000 319 17164.78 553.28 49187.07 2003-11-15 21:13:30.000 319 17162.96 552.86 49187.64 2003-11-15 21:14:30.000 319 17163.26 552.68 49186.88 2003-11-15 21:15:30.000 319 17165.09 552.74 49186.31 2003-11-15 21:16:30.000 319 17166.00 552.56 49185.36 2003-11-15 21:17:30.000 319 17162.05 552.98 49185.17 2003-11-15 21:18:30.000 319 17160.22 553.58 49187.07 2003-11-15 21:19:30.000 319 17159.92 554.36 49187.45 2003-11-15 21:20:30.000 319 17164.18 554.48 49185.93 2003-11-15 21:21:30.000 319 17165.70 554.42 49184.22 2003-11-15 21:22:30.000 319 17165.09 554.72 49183.27 2003-11-15 21:23:30.000 319 17164.48 555.32 49184.60 2003-11-15 21:24:30.000 319 17163.87 555.86 49185.55 2003-11-15 21:25:30.000 319 17160.53 556.28 49186.88 2003-11-15 21:26:30.000 319 17160.53 556.82 49187.07 2003-11-15 21:27:30.000 319 17163.26 557.78 49186.88 2003-11-15 21:28:30.000 319 17165.70 558.62 49186.88 2003-11-15 21:29:30.000 319 17168.43 559.52 49184.79 2003-11-15 21:30:30.000 319 17170.86 560.18 49183.27 2003-11-15 21:31:30.000 319 17173.30 560.66 49183.27 2003-11-15 21:32:30.000 319 17173.90 560.60 49181.75 2003-11-15 21:33:30.000 319 17175.12 560.78 49181.75 2003-11-15 21:34:30.000 319 17176.34 561.14 49182.13 2003-11-15 21:35:30.000 319 17177.25 561.50 49180.80 2003-11-15 21:36:30.000 319 17177.55 561.50 49180.42 2003-11-15 21:37:30.000 319 17176.94 561.50 49180.04 2003-11-15 21:38:30.000 319 17177.25 561.56 49181.37 2003-11-15 21:39:30.000 319 17178.16 561.32 49181.56 2003-11-15 21:40:30.000 319 17177.25 560.78 49181.37 2003-11-15 21:41:30.000 319 17176.34 560.42 49182.13 2003-11-15 21:42:30.000 319 17175.42 560.30 49181.56 2003-11-15 21:43:30.000 319 17174.82 560.06 49182.70 2003-11-15 21:44:30.000 319 17174.82 559.82 49184.03 2003-11-15 21:45:30.000 319 17173.60 559.58 49185.74 2003-11-15 21:46:30.000 319 17174.21 559.34 49185.93 2003-11-15 21:47:30.000 319 17173.60 559.22 49185.74 2003-11-15 21:48:30.000 319 17172.99 558.80 49186.88 2003-11-15 21:49:30.000 319 17171.47 558.62 49187.26 2003-11-15 21:50:30.000 319 17169.95 558.56 49187.26 2003-11-15 21:51:30.000 319 17168.43 558.38 49188.59 2003-11-15 21:52:30.000 319 17167.52 558.32 49190.11 2003-11-15 21:53:30.000 319 17166.91 558.32 49189.92 2003-11-15 21:54:30.000 319 17165.70 558.68 49189.54 2003-11-15 21:55:30.000 319 17164.48 558.86 49190.49 2003-11-15 21:56:30.000 319 17165.70 559.10 49189.54 2003-11-15 21:57:30.000 319 17165.39 559.46 49189.54 2003-11-15 21:58:30.000 319 17164.48 559.70 49187.45 2003-11-15 21:59:30.000 319 17163.87 560.00 49187.83 2003-11-15 22:00:30.000 319 17162.96 560.18 49188.02 2003-11-15 22:01:30.000 319 17163.26 560.18 49187.83 2003-11-15 22:02:30.000 319 17163.57 560.48 49187.45 2003-11-15 22:03:30.000 319 17163.57 560.42 49186.88 2003-11-15 22:04:30.000 319 17162.96 560.54 49188.02 2003-11-15 22:05:30.000 319 17162.05 560.36 49188.59 2003-11-15 22:06:30.000 319 17162.35 560.24 49189.16 2003-11-15 22:07:30.000 319 17160.83 560.00 49191.25 2003-11-15 22:08:30.000 319 17158.40 559.82 49192.39 2003-11-15 22:09:30.000 319 17156.88 559.52 49193.15 2003-11-15 22:10:30.000 319 17156.27 559.22 49193.53 2003-11-15 22:11:30.000 319 17153.84 559.04 49192.96 2003-11-15 22:12:30.000 319 17152.62 558.86 49193.53 2003-11-15 22:13:30.000 319 17151.41 558.56 49193.53 2003-11-15 22:14:30.000 319 17150.19 558.32 49192.77 2003-11-15 22:15:30.000 319 17149.58 558.44 49192.39 2003-11-15 22:16:30.000 319 17150.50 558.32 49192.20 2003-11-15 22:17:30.000 319 17151.71 558.14 49191.63 2003-11-15 22:18:30.000 319 17152.02 558.08 49190.49 2003-11-15 22:19:30.000 319 17153.54 558.20 49190.87 2003-11-15 22:20:30.000 319 17155.06 558.02 49192.01 2003-11-15 22:21:30.000 319 17153.23 557.90 49193.34 2003-11-15 22:22:30.000 319 17152.93 558.02 49195.05 2003-11-15 22:23:30.000 319 17153.23 558.32 49194.67 2003-11-15 22:24:30.000 319 17153.23 558.08 49193.91 2003-11-15 22:25:30.000 319 17152.32 557.72 49192.96 2003-11-15 22:26:30.000 319 17151.41 557.66 49192.58 2003-11-15 22:27:30.000 319 17151.10 557.54 49191.25 2003-11-15 22:28:30.000 319 17152.02 557.12 49191.63 2003-11-15 22:29:30.000 319 17152.02 556.58 49191.25 2003-11-15 22:30:30.000 319 17153.84 555.80 49190.68 2003-11-15 22:31:30.000 319 17154.14 555.08 49191.44 2003-11-15 22:32:30.000 319 17154.45 554.90 49191.63 2003-11-15 22:33:30.000 319 17154.45 554.42 49191.25 2003-11-15 22:34:30.000 319 17154.45 553.82 49190.11 2003-11-15 22:35:30.000 319 17154.45 553.10 49191.44 2003-11-15 22:36:30.000 319 17153.84 552.50 49190.87 2003-11-15 22:37:30.000 319 17153.54 551.72 49190.11 2003-11-15 22:38:30.000 319 17152.93 551.60 49191.06 2003-11-15 22:39:30.000 319 17151.10 551.36 49190.87 2003-11-15 22:40:30.000 319 17150.80 551.42 49190.49 2003-11-15 22:41:30.000 319 17151.10 551.42 49191.25 2003-11-15 22:42:30.000 319 17152.62 551.30 49191.44 2003-11-15 22:43:30.000 319 17153.54 551.36 49190.11 2003-11-15 22:44:30.000 319 17154.14 551.54 49189.73 2003-11-15 22:45:30.000 319 17152.93 551.66 49189.16 2003-11-15 22:46:30.000 319 17152.32 551.78 49189.73 2003-11-15 22:47:30.000 319 17152.32 551.84 49189.54 2003-11-15 22:48:30.000 319 17152.93 551.66 49189.54 2003-11-15 22:49:30.000 319 17154.75 551.60 49187.64 2003-11-15 22:50:30.000 319 17154.75 551.54 49187.64 2003-11-15 22:51:30.000 319 17153.23 551.42 49188.02 2003-11-15 22:52:30.000 319 17153.84 551.66 49188.40 2003-11-15 22:53:30.000 319 17153.23 551.78 49187.64 2003-11-15 22:54:30.000 319 17151.41 551.96 49188.78 2003-11-15 22:55:30.000 319 17149.58 552.20 49187.64 2003-11-15 22:56:30.000 319 17150.50 552.44 49187.64 2003-11-15 22:57:30.000 319 17152.02 552.74 49186.50 2003-11-15 22:58:30.000 319 17150.50 552.62 49184.79 2003-11-15 22:59:30.000 319 17150.50 552.80 49184.41 2003-11-15 23:00:30.000 319 17152.62 552.74 49183.46 2003-11-15 23:01:30.000 319 17152.02 552.74 49183.08 2003-11-15 23:02:30.000 319 17149.89 552.74 49182.70 2003-11-15 23:03:30.000 319 17149.28 552.98 49183.08 2003-11-15 23:04:30.000 319 17149.89 552.92 49183.27 2003-11-15 23:05:30.000 319 17151.41 553.04 49180.42 2003-11-15 23:06:30.000 319 17152.93 552.86 49179.28 2003-11-15 23:07:30.000 319 17153.54 552.62 49177.95 2003-11-15 23:08:30.000 319 17154.14 552.02 49178.90 2003-11-15 23:09:30.000 319 17153.84 551.72 49179.09 2003-11-15 23:10:30.000 319 17154.14 551.96 49179.47 2003-11-15 23:11:30.000 319 17156.27 551.96 49179.47 2003-11-15 23:12:30.000 319 17156.58 551.90 49177.95 2003-11-15 23:13:30.000 319 17155.66 551.60 49177.57 2003-11-15 23:14:30.000 319 17154.75 551.30 49178.33 2003-11-15 23:15:30.000 319 17154.75 551.24 49178.71 2003-11-15 23:16:30.000 319 17155.66 551.24 49177.38 2003-11-15 23:17:30.000 319 17154.75 551.60 49177.57 2003-11-15 23:18:30.000 319 17155.97 551.48 49176.81 2003-11-15 23:19:30.000 319 17157.18 551.48 49174.91 2003-11-15 23:20:30.000 319 17158.40 551.54 49173.39 2003-11-15 23:21:30.000 319 17159.62 551.96 49171.49 2003-11-15 23:22:30.000 319 17159.92 551.84 49170.73 2003-11-15 23:23:30.000 319 17159.62 551.90 49170.73 2003-11-15 23:24:30.000 319 17158.70 552.14 49171.11 2003-11-15 23:25:30.000 319 17159.31 552.14 49171.68 2003-11-15 23:26:30.000 319 17159.01 552.26 49171.68 2003-11-15 23:27:30.000 319 17162.05 552.44 49170.35 2003-11-15 23:28:30.000 319 17165.09 552.56 49168.64 2003-11-15 23:29:30.000 319 17167.22 552.32 49167.50 2003-11-15 23:30:30.000 319 17167.22 552.20 49166.93 2003-11-15 23:31:30.000 319 17166.91 552.68 49166.74 2003-11-15 23:32:30.000 319 17168.13 552.86 49167.12 2003-11-15 23:33:30.000 319 17171.17 553.34 49165.60 2003-11-15 23:34:30.000 319 17173.90 553.52 49164.65 2003-11-15 23:35:30.000 319 17173.30 553.82 49165.41 2003-11-15 23:36:30.000 319 17173.90 553.88 49166.36 2003-11-15 23:37:30.000 319 17174.51 553.64 49167.31 2003-11-15 23:38:30.000 319 17174.21 553.64 49168.26 2003-11-15 23:39:30.000 319 17175.12 553.58 49168.83 2003-11-15 23:40:30.000 319 17176.03 553.58 49169.40 2003-11-15 23:41:30.000 319 17178.16 553.22 49169.21 2003-11-15 23:42:30.000 319 17177.86 552.80 49168.83 2003-11-15 23:43:30.000 319 17175.12 552.74 49171.11 2003-11-15 23:44:30.000 319 17173.90 553.16 49173.20 2003-11-15 23:45:30.000 319 17173.90 553.64 49173.01 2003-11-15 23:46:30.000 319 17175.12 553.88 49173.01 2003-11-15 23:47:30.000 319 17172.69 553.94 49173.58 2003-11-15 23:48:30.000 319 17171.78 554.30 49174.72 2003-11-15 23:49:30.000 319 17172.69 554.54 49173.96 2003-11-15 23:50:30.000 319 17172.99 554.72 49172.63 2003-11-15 23:51:30.000 319 17175.42 555.26 49172.63 2003-11-15 23:52:30.000 319 17178.16 555.86 49171.49 2003-11-15 23:53:30.000 319 17178.46 555.68 49171.49 2003-11-15 23:54:30.000 319 17175.73 555.32 49172.82 2003-11-15 23:55:30.000 319 17173.60 555.20 49173.77 2003-11-15 23:56:30.000 319 17172.69 555.50 49174.15 2003-11-15 23:57:30.000 319 17172.08 555.62 49174.91 2003-11-15 23:58:30.000 319 17171.47 555.74 49175.67 2003-11-15 23:59:30.000 319 17172.08 556.58 49174.15 2003-11-16 00:00:30.000 320 17175.42 557.12 49172.63 2003-11-16 00:01:30.000 320 17175.73 557.30 49171.30 2003-11-16 00:02:30.000 320 17175.73 557.54 49171.87 2003-11-16 00:03:30.000 320 17175.42 557.48 49173.20 2003-11-16 00:04:30.000 320 17176.64 556.88 49172.63 2003-11-16 00:05:30.000 320 17175.42 556.52 49172.44 2003-11-16 00:06:30.000 320 17173.60 556.34 49173.58 2003-11-16 00:07:30.000 320 17172.38 556.28 49175.48 2003-11-16 00:08:30.000 320 17172.99 556.34 49176.24 2003-11-16 00:09:30.000 320 17172.69 556.22 49176.24 2003-11-16 00:10:30.000 320 17171.47 556.22 49177.38 2003-11-16 00:11:30.000 320 17169.95 556.16 49177.19 2003-11-16 00:12:30.000 320 17168.74 556.34 49178.14 2003-11-16 00:13:30.000 320 17168.13 556.40 49178.71 2003-11-16 00:14:30.000 320 17168.43 556.46 49178.71 2003-11-16 00:15:30.000 320 17169.04 556.40 49178.71 2003-11-16 00:16:30.000 320 17169.04 556.52 49178.52 2003-11-16 00:17:30.000 320 17168.43 556.52 49179.09 2003-11-16 00:18:30.000 320 17169.34 556.52 49178.90 2003-11-16 00:19:30.000 320 17170.26 556.76 49177.76 2003-11-16 00:20:30.000 320 17170.86 556.94 49178.33 2003-11-16 00:21:30.000 320 17170.56 557.24 49177.76 2003-11-16 00:22:30.000 320 17172.08 556.88 49177.38 2003-11-16 00:23:30.000 320 17171.78 556.46 49177.38 2003-11-16 00:24:30.000 320 17169.34 556.10 49179.47 2003-11-16 00:25:30.000 320 17166.61 555.98 49180.80 2003-11-16 00:26:30.000 320 17165.09 556.34 49181.37 2003-11-16 00:27:30.000 320 17166.00 556.64 49181.94 2003-11-16 00:28:30.000 320 17166.61 556.82 49181.94 2003-11-16 00:29:30.000 320 17166.91 557.00 49180.80 2003-11-16 00:30:30.000 320 17167.52 557.12 49180.04 2003-11-16 00:31:30.000 320 17168.13 557.12 49180.23 2003-11-16 00:32:30.000 320 17167.52 556.70 49180.80 2003-11-16 00:33:30.000 320 17166.30 556.58 49180.99 2003-11-16 00:34:30.000 320 17165.09 556.46 49182.13 2003-11-16 00:35:30.000 320 17165.39 556.46 49182.13 2003-11-16 00:36:30.000 320 17166.00 556.52 49182.13 2003-11-16 00:37:30.000 320 17165.70 556.46 49182.89 2003-11-16 00:38:30.000 320 17165.09 556.58 49182.51 2003-11-16 00:39:30.000 320 17165.70 556.58 49182.51 2003-11-16 00:40:30.000 320 17165.09 556.70 49182.51 2003-11-16 00:41:30.000 320 17164.78 557.00 49182.70 2003-11-16 00:42:30.000 320 17164.48 557.12 49183.46 2003-11-16 00:43:30.000 320 17164.48 557.24 49183.84 2003-11-16 00:44:30.000 320 17164.18 557.36 49183.27 2003-11-16 00:45:30.000 320 17164.78 557.48 49183.46 2003-11-16 00:46:30.000 320 17166.91 557.36 49184.03 2003-11-16 00:47:30.000 320 17168.13 557.06 49183.84 2003-11-16 00:48:30.000 320 17168.13 557.00 49184.03 2003-11-16 00:49:30.000 320 17168.43 556.70 49184.22 2003-11-16 00:50:30.000 320 17169.04 556.58 49182.89 2003-11-16 00:51:30.000 320 17168.13 556.46 49183.08 2003-11-16 00:52:30.000 320 17169.34 556.40 49183.08 2003-11-16 00:53:30.000 320 17169.95 556.28 49183.08 2003-11-16 00:54:30.000 320 17170.56 556.34 49180.80 2003-11-16 00:55:30.000 320 17170.56 556.34 49180.80 2003-11-16 00:56:30.000 320 17169.95 556.46 49181.94 2003-11-16 00:57:30.000 320 17170.56 556.52 49181.75 2003-11-16 00:58:30.000 320 17171.17 556.28 49181.94 2003-11-16 00:59:30.000 320 17170.56 555.86 49181.56 2003-11-16 01:00:30.000 320 17169.65 555.50 49183.27 2003-11-16 01:01:30.000 320 17169.04 555.20 49185.55 2003-11-16 01:02:30.000 320 17168.13 554.84 49185.36 2003-11-16 01:03:30.000 320 17166.61 554.84 49185.17 2003-11-16 01:04:30.000 320 17167.22 555.02 49185.55 2003-11-16 01:05:30.000 320 17169.95 555.38 49184.98 2003-11-16 01:06:30.000 320 17171.78 555.26 49184.98 2003-11-16 01:07:30.000 320 17171.78 554.78 49183.84 2003-11-16 01:08:30.000 320 17169.95 554.54 49185.17 2003-11-16 01:09:30.000 320 17168.13 554.36 49185.36 2003-11-16 01:10:30.000 320 17167.52 554.36 49186.12 2003-11-16 01:11:30.000 320 17167.82 554.42 49185.93 2003-11-16 01:12:30.000 320 17168.13 554.18 49186.12 2003-11-16 01:13:30.000 320 17167.82 554.00 49186.31 2003-11-16 01:14:30.000 320 17165.09 553.94 49187.64 2003-11-16 01:15:30.000 320 17163.57 554.30 49188.02 2003-11-16 01:16:30.000 320 17164.48 554.54 49189.16 2003-11-16 01:17:30.000 320 17166.30 554.96 49187.64 2003-11-16 01:18:30.000 320 17166.30 554.90 49186.50 2003-11-16 01:19:30.000 320 17165.70 554.84 49187.83 2003-11-16 01:20:30.000 320 17165.70 554.54 49188.78 2003-11-16 01:21:30.000 320 17164.18 554.66 49188.21 2003-11-16 01:22:30.000 320 17162.35 554.54 49188.40 2003-11-16 01:23:30.000 320 17160.53 554.48 49189.92 2003-11-16 01:24:30.000 320 17159.62 554.36 49189.54 2003-11-16 01:25:30.000 320 17157.79 554.24 49189.73 2003-11-16 01:26:30.000 320 17156.88 554.18 49191.06 2003-11-16 01:27:30.000 320 17157.18 554.18 49190.87 2003-11-16 01:28:30.000 320 17158.10 554.30 49189.92 2003-11-16 01:29:30.000 320 17160.53 554.18 49189.35 2003-11-16 01:30:30.000 320 17162.35 553.64 49189.73 2003-11-16 01:31:30.000 320 17161.44 552.98 49191.06 2003-11-16 01:32:30.000 320 17159.92 552.74 49192.01 2003-11-16 01:33:30.000 320 17159.92 552.74 49193.15 2003-11-16 01:34:30.000 320 17159.62 552.98 49192.20 2003-11-16 01:35:30.000 320 17160.83 553.28 49190.11 2003-11-16 01:36:30.000 320 17166.61 552.98 49188.59 2003-11-16 01:37:30.000 320 17167.52 552.74 49186.69 2003-11-16 01:38:30.000 320 17166.30 552.20 49187.07 2003-11-16 01:39:30.000 320 17164.18 551.66 49188.78 2003-11-16 01:40:30.000 320 17161.14 552.14 49189.73 2003-11-16 01:41:30.000 320 17162.35 552.62 49190.68 2003-11-16 01:42:30.000 320 17164.18 552.74 49190.11 2003-11-16 01:43:30.000 320 17164.78 552.62 49190.11 2003-11-16 01:44:30.000 320 17165.70 552.80 49189.54 2003-11-16 01:45:30.000 320 17167.82 552.38 49189.92 2003-11-16 01:46:30.000 320 17168.74 551.90 49190.11 2003-11-16 01:47:30.000 320 17167.52 551.12 49191.25 2003-11-16 01:48:30.000 320 17166.00 550.82 49190.68 2003-11-16 01:49:30.000 320 17165.39 550.58 49190.68 2003-11-16 01:50:30.000 320 17166.61 550.64 49190.11 2003-11-16 01:51:30.000 320 17166.30 550.70 49189.16 2003-11-16 01:52:30.000 320 17164.48 550.40 49189.73 2003-11-16 01:53:30.000 320 17163.26 550.28 49192.96 2003-11-16 01:54:30.000 320 17161.44 550.40 49192.20 2003-11-16 01:55:30.000 320 17162.35 550.64 49188.40 2003-11-16 01:56:30.000 320 17159.01 550.70 49190.11 2003-11-16 01:57:30.000 320 17158.70 550.76 49192.39 2003-11-16 01:58:30.000 320 17157.18 551.00 49193.34 2003-11-16 01:59:30.000 320 17157.79 551.36 49190.87 2003-11-16 02:00:30.000 320 17161.44 551.36 49190.68 2003-11-16 02:01:30.000 320 17161.44 551.06 49189.92 2003-11-16 02:02:30.000 320 17160.53 551.42 49191.06 2003-11-16 02:03:30.000 320 17158.70 550.58 49190.49 2003-11-16 02:04:30.000 320 17156.27 550.22 49194.48 2003-11-16 02:05:30.000 320 17154.75 550.46 49195.24 2003-11-16 02:06:30.000 320 17154.75 550.82 49196.57 2003-11-16 02:07:30.000 320 17159.62 550.76 49194.10 2003-11-16 02:08:30.000 320 17162.05 550.76 49192.39 2003-11-16 02:09:30.000 320 17162.35 550.28 49192.01 2003-11-16 02:10:30.000 320 17159.31 550.46 49191.06 2003-11-16 02:11:30.000 320 17158.10 550.64 49192.77 2003-11-16 02:12:30.000 320 17158.70 550.76 49193.53 2003-11-16 02:13:30.000 320 17159.62 550.82 49195.43 2003-11-16 02:14:30.000 320 17157.79 550.58 49195.05 2003-11-16 02:15:30.000 320 17157.18 550.52 49194.48 2003-11-16 02:16:30.000 320 17158.70 550.46 49195.05 2003-11-16 02:17:30.000 320 17161.14 549.74 49195.24 2003-11-16 02:18:30.000 320 17159.62 549.20 49194.86 2003-11-16 02:19:30.000 320 17158.70 548.60 49197.33 2003-11-16 02:20:30.000 320 17156.88 548.18 49196.38 2003-11-16 02:21:30.000 320 17154.75 548.54 49196.95 2003-11-16 02:22:30.000 320 17155.06 549.20 49197.90 2003-11-16 02:23:30.000 320 17157.79 549.20 49197.52 2003-11-16 02:24:30.000 320 17158.40 549.32 49197.52 2003-11-16 02:25:30.000 320 17160.83 548.96 49195.43 2003-11-16 02:26:30.000 320 17160.83 548.24 49196.76 2003-11-16 02:27:30.000 320 17156.27 547.76 49196.19 2003-11-16 02:28:30.000 320 17157.18 547.94 49196.57 2003-11-16 02:29:30.000 320 17155.66 547.28 49195.24 2003-11-16 02:30:30.000 320 17151.71 547.70 49197.33 2003-11-16 02:31:30.000 320 17151.10 547.88 49199.61 2003-11-16 02:32:30.000 320 17149.89 548.72 49199.80 2003-11-16 02:33:30.000 320 17151.41 549.08 49199.61 2003-11-16 02:34:30.000 320 17150.80 549.38 49199.42 2003-11-16 02:35:30.000 320 17150.19 550.34 49199.23 2003-11-16 02:36:30.000 320 17150.50 550.88 49199.42 2003-11-16 02:37:30.000 320 17152.02 551.18 49198.85 2003-11-16 02:38:30.000 320 17151.41 551.78 49199.04 2003-11-16 02:39:30.000 320 17153.23 552.20 49198.47 2003-11-16 02:40:30.000 320 17155.06 552.32 49196.00 2003-11-16 02:41:30.000 320 17157.18 552.08 49192.58 2003-11-16 02:42:30.000 320 17158.70 551.48 49193.72 2003-11-16 02:43:30.000 320 17158.10 551.00 49193.91 2003-11-16 02:44:30.000 320 17159.31 551.00 49191.44 2003-11-16 02:45:30.000 320 17160.22 551.06 49192.96 2003-11-16 02:46:30.000 320 17156.58 550.88 49194.67 2003-11-16 02:47:30.000 320 17153.54 551.06 49193.91 2003-11-16 02:48:30.000 320 17152.93 551.18 49196.38 2003-11-16 02:49:30.000 320 17151.71 551.48 49196.00 2003-11-16 02:50:30.000 320 17150.19 551.72 49193.91 2003-11-16 02:51:30.000 320 17152.93 552.20 49195.05 2003-11-16 02:52:30.000 320 17154.75 552.02 49194.86 2003-11-16 02:53:30.000 320 17154.14 551.90 49192.58 2003-11-16 02:54:30.000 320 17155.06 551.84 49192.39 2003-11-16 02:55:30.000 320 17155.06 551.54 49193.53 2003-11-16 02:56:30.000 320 17154.14 551.48 49194.29 2003-11-16 02:57:30.000 320 17151.71 551.60 49194.67 2003-11-16 02:58:30.000 320 17151.10 551.72 49196.38 2003-11-16 02:59:30.000 320 17153.23 552.02 49196.19 2003-11-16 03:00:30.000 320 17156.58 551.72 49197.33 2003-11-16 03:01:30.000 320 17154.14 551.12 49194.86 2003-11-16 03:02:30.000 320 17149.58 550.16 49196.57 2003-11-16 03:03:30.000 320 17142.90 549.92 49198.85 2003-11-16 03:04:30.000 320 17138.64 550.04 49200.75 2003-11-16 03:05:30.000 320 17139.55 550.46 49201.51 2003-11-16 03:06:30.000 320 17141.68 550.46 49200.56 2003-11-16 03:07:30.000 320 17141.98 550.16 49200.37 2003-11-16 03:08:30.000 320 17140.46 550.10 49199.99 2003-11-16 03:09:30.000 320 17140.46 550.16 49201.89 2003-11-16 03:10:30.000 320 17140.16 550.22 49198.66 2003-11-16 03:11:30.000 320 17141.07 550.10 49199.42 2003-11-16 03:12:30.000 320 17140.77 549.80 49198.28 2003-11-16 03:13:30.000 320 17141.38 549.68 49199.80 2003-11-16 03:14:30.000 320 17141.98 549.38 49199.80 2003-11-16 03:15:30.000 320 17140.46 549.20 49199.04 2003-11-16 03:16:30.000 320 17138.94 549.20 49199.99 2003-11-16 03:17:30.000 320 17136.51 549.02 49200.75 2003-11-16 03:18:30.000 320 17134.38 549.20 49201.32 2003-11-16 03:19:30.000 320 17133.78 549.50 49201.13 2003-11-16 03:20:30.000 320 17136.82 549.86 49198.09 2003-11-16 03:21:30.000 320 17136.21 550.16 49197.33 2003-11-16 03:22:30.000 320 17137.12 550.28 49199.04 2003-11-16 03:23:30.000 320 17138.94 550.88 49199.04 2003-11-16 03:24:30.000 320 17141.68 550.88 49196.19 2003-11-16 03:25:30.000 320 17145.63 550.94 49196.00 2003-11-16 03:26:30.000 320 17147.46 550.82 49195.05 2003-11-16 03:27:30.000 320 17147.46 551.12 49194.10 2003-11-16 03:28:30.000 320 17148.67 551.18 49195.43 2003-11-16 03:29:30.000 320 17150.80 551.24 49193.34 2003-11-16 03:30:30.000 320 17152.93 551.06 49194.10 2003-11-16 03:31:30.000 320 17157.49 551.00 49192.39 2003-11-16 03:32:30.000 320 17159.01 550.76 49190.68 2003-11-16 03:33:30.000 320 17158.40 550.28 49191.44 2003-11-16 03:34:30.000 320 17155.36 549.86 49191.44 2003-11-16 03:35:30.000 320 17151.71 549.26 49194.10 2003-11-16 03:36:30.000 320 17147.76 549.32 49196.38 2003-11-16 03:37:30.000 320 17150.19 549.98 49197.90 2003-11-16 03:38:30.000 320 17151.10 549.38 49196.95 2003-11-16 03:39:30.000 320 17150.19 548.18 49197.33 2003-11-16 03:40:30.000 320 17150.19 548.60 49197.14 2003-11-16 03:41:30.000 320 17150.80 548.60 49198.47 2003-11-16 03:42:30.000 320 17151.71 548.54 49199.61 2003-11-16 03:43:30.000 320 17153.23 548.36 49194.67 2003-11-16 03:44:30.000 320 17155.06 547.76 49197.90 2003-11-16 03:45:30.000 320 17153.84 547.16 49198.09 2003-11-16 03:46:30.000 320 17147.46 546.50 49199.80 2003-11-16 03:47:30.000 320 17140.16 546.56 49202.65 2003-11-16 03:48:30.000 320 17141.38 547.10 49206.07 2003-11-16 03:49:30.000 320 17142.59 546.20 49203.60 2003-11-16 03:50:30.000 320 17142.29 545.90 49201.89 2003-11-16 03:51:30.000 320 17140.77 545.60 49203.79 2003-11-16 03:52:30.000 320 17139.55 545.66 49203.79 2003-11-16 03:53:30.000 320 17138.94 545.48 49204.17 2003-11-16 03:54:30.000 320 17139.55 545.84 49204.36 2003-11-16 03:55:30.000 320 17142.29 546.56 49203.60 2003-11-16 03:56:30.000 320 17144.42 546.50 49200.75 2003-11-16 03:57:30.000 320 17144.72 546.44 49201.32 2003-11-16 03:58:30.000 320 17143.81 546.74 49203.22 2003-11-16 03:59:30.000 320 17143.20 547.04 49199.04 2003-11-16 04:00:30.000 320 17144.42 547.40 49201.32 2003-11-16 04:01:30.000 320 17145.63 548.12 49199.80 2003-11-16 04:02:30.000 320 17151.41 548.24 49198.85 2003-11-16 04:03:30.000 320 17153.23 547.82 49198.47 2003-11-16 04:04:30.000 320 17144.72 547.34 49197.52 2003-11-16 04:05:30.000 320 17138.64 547.76 49201.70 2003-11-16 04:06:30.000 320 17144.11 548.54 49202.84 2003-11-16 04:07:30.000 320 17151.41 547.82 49198.66 2003-11-16 04:08:30.000 320 17148.37 547.10 49199.80 2003-11-16 04:09:30.000 320 17145.33 546.86 49200.94 2003-11-16 04:10:30.000 320 17144.72 547.46 49201.89 2003-11-16 04:11:30.000 320 17148.98 547.58 49200.75 2003-11-16 04:12:30.000 320 17149.28 547.58 49195.81 2003-11-16 04:13:30.000 320 17148.06 547.34 49198.85 2003-11-16 04:14:30.000 320 17148.06 547.52 49200.37 2003-11-16 04:15:30.000 320 17151.41 547.64 49199.61 2003-11-16 04:16:30.000 320 17151.71 547.58 49197.33 2003-11-16 04:17:30.000 320 17150.80 547.40 49196.19 2003-11-16 04:18:30.000 320 17152.93 547.46 49196.19 2003-11-16 04:19:30.000 320 17155.66 546.74 49195.24 2003-11-16 04:20:30.000 320 17154.14 545.90 49196.95 2003-11-16 04:21:30.000 320 17144.72 545.30 49200.37 2003-11-16 04:22:30.000 320 17134.38 546.14 49206.45 2003-11-16 04:23:30.000 320 17136.51 547.46 49206.07 2003-11-16 04:24:30.000 320 17142.90 547.64 49204.93 2003-11-16 04:25:30.000 320 17143.81 548.18 49202.65 2003-11-16 04:26:30.000 320 17145.63 548.84 49202.27 2003-11-16 04:27:30.000 320 17145.94 549.56 49199.42 2003-11-16 04:28:30.000 320 17150.80 549.74 49197.14 2003-11-16 04:29:30.000 320 17152.62 549.56 49197.14 2003-11-16 04:30:30.000 320 17156.27 549.68 49196.00 2003-11-16 04:31:30.000 320 17155.06 548.66 49197.90 2003-11-16 04:32:30.000 320 17152.93 547.76 49199.80 2003-11-16 04:33:30.000 320 17154.75 548.00 49199.99 2003-11-16 04:34:30.000 320 17156.88 547.94 49199.23 2003-11-16 04:35:30.000 320 17154.75 547.28 49201.70 2003-11-16 04:36:30.000 320 17150.19 546.92 49202.27 2003-11-16 04:37:30.000 320 17149.28 547.04 49203.98 2003-11-16 04:38:30.000 320 17147.46 546.74 49204.36 2003-11-16 04:39:30.000 320 17142.59 546.38 49207.59 2003-11-16 04:40:30.000 320 17136.82 546.92 49206.83 2003-11-16 04:41:30.000 320 17142.90 548.60 49207.02 2003-11-16 04:42:30.000 320 17149.58 548.78 49204.93 2003-11-16 04:43:30.000 320 17150.50 548.54 49204.17 2003-11-16 04:44:30.000 320 17152.32 548.60 49201.70 2003-11-16 04:45:30.000 320 17151.71 548.72 49201.89 2003-11-16 04:46:30.000 320 17151.71 549.02 49203.98 2003-11-16 04:47:30.000 320 17154.75 549.80 49201.13 2003-11-16 04:48:30.000 320 17157.79 549.86 49200.37 2003-11-16 04:49:30.000 320 17159.31 549.80 49199.04 2003-11-16 04:50:30.000 320 17162.96 549.62 49196.00 2003-11-16 04:51:30.000 320 17163.26 549.62 49197.71 2003-11-16 04:52:30.000 320 17163.57 550.04 49198.85 2003-11-16 04:53:30.000 320 17160.83 549.44 49199.23 2003-11-16 04:54:30.000 320 17157.18 549.08 49203.03 2003-11-16 04:55:30.000 320 17157.49 549.92 49203.98 2003-11-16 04:56:30.000 320 17162.05 549.92 49200.75 2003-11-16 04:57:30.000 320 17159.92 549.44 49198.47 2003-11-16 04:58:30.000 320 17160.53 549.32 49201.13 2003-11-16 04:59:30.000 320 17159.62 550.04 49201.32 2003-11-16 05:00:30.000 320 17161.44 550.40 49201.13 2003-11-16 05:01:30.000 320 17164.18 549.98 49201.89 2003-11-16 05:02:30.000 320 17163.57 549.50 49202.46 2003-11-16 05:03:30.000 320 17162.66 549.44 49202.08 2003-11-16 05:04:30.000 320 17159.01 549.14 49200.94 2003-11-16 05:05:30.000 320 17161.14 549.92 49201.70 2003-11-16 05:06:30.000 320 17168.43 549.80 49201.13 2003-11-16 05:07:30.000 320 17167.22 548.66 49197.14 2003-11-16 05:08:30.000 320 17162.96 548.24 49203.03 2003-11-16 05:09:30.000 320 17160.53 548.06 49202.46 2003-11-16 05:10:30.000 320 17160.22 548.06 49201.13 2003-11-16 05:11:30.000 320 17159.92 548.12 49203.79 2003-11-16 05:12:30.000 320 17153.84 547.64 49205.31 2003-11-16 05:13:30.000 320 17151.10 548.72 49205.69 2003-11-16 05:14:30.000 320 17152.62 549.92 49205.50 2003-11-16 05:15:30.000 320 17156.27 550.10 49202.46 2003-11-16 05:16:30.000 320 17159.31 550.16 49201.51 2003-11-16 05:17:30.000 320 17161.74 550.22 49203.22 2003-11-16 05:18:30.000 320 17161.74 550.10 49200.18 2003-11-16 05:19:30.000 320 17162.96 549.74 49201.13 2003-11-16 05:20:30.000 320 17164.18 549.74 49201.32 2003-11-16 05:21:30.000 320 17164.48 549.68 49199.99 2003-11-16 05:22:30.000 320 17161.14 549.44 49201.89 2003-11-16 05:23:30.000 320 17160.22 549.50 49201.70 2003-11-16 05:24:30.000 320 17159.31 549.80 49203.03 2003-11-16 05:25:30.000 320 17161.74 549.74 49204.36 2003-11-16 05:26:30.000 320 17163.26 549.74 49203.79 2003-11-16 05:27:30.000 320 17166.00 549.32 49203.22 2003-11-16 05:28:30.000 320 17164.78 549.32 49202.27 2003-11-16 05:29:30.000 320 17163.57 549.62 49203.03 2003-11-16 05:30:30.000 320 17162.05 549.08 49203.60 2003-11-16 05:31:30.000 320 17159.92 549.26 49203.22 2003-11-16 05:32:30.000 320 17162.96 549.50 49204.17 2003-11-16 05:33:30.000 320 17164.18 549.08 49202.46 2003-11-16 05:34:30.000 320 17165.39 549.02 49201.32 2003-11-16 05:35:30.000 320 17169.04 549.20 49200.94 2003-11-16 05:36:30.000 320 17167.52 548.90 49202.65 2003-11-16 05:37:30.000 320 17159.31 548.54 49206.26 2003-11-16 05:38:30.000 320 17156.58 549.08 49207.21 2003-11-16 05:39:30.000 320 17159.31 549.56 49204.93 2003-11-16 05:40:30.000 320 17163.26 549.44 49204.93 2003-11-16 05:41:30.000 320 17162.05 549.56 49206.26 2003-11-16 05:42:30.000 320 17164.78 549.80 49205.12 2003-11-16 05:43:30.000 320 17169.34 549.74 49205.12 2003-11-16 05:44:30.000 320 17166.30 549.80 49203.98 2003-11-16 05:45:30.000 320 17164.78 549.80 49207.97 2003-11-16 05:46:30.000 320 17164.48 550.34 49207.78 2003-11-16 05:47:30.000 320 17166.91 550.76 49209.68 2003-11-16 05:48:30.000 320 17168.74 550.82 49207.59 2003-11-16 05:49:30.000 320 17168.43 551.00 49206.83 2003-11-16 05:50:30.000 320 17168.74 551.48 49207.78 2003-11-16 05:51:30.000 320 17175.12 551.84 49207.40 2003-11-16 05:52:30.000 320 17170.86 551.06 49203.60 2003-11-16 05:53:30.000 320 17167.52 551.48 49206.07 2003-11-16 05:54:30.000 320 17168.74 550.40 49209.87 2003-11-16 05:55:30.000 320 17172.69 549.86 49209.49 2003-11-16 05:56:30.000 320 17171.47 549.50 49206.83 2003-11-16 05:57:30.000 320 17169.65 549.08 49210.06 2003-11-16 05:58:30.000 320 17166.61 549.38 49208.92 2003-11-16 05:59:30.000 320 17168.13 549.68 49208.92 2003-11-16 06:00:30.000 320 17170.26 549.50 49206.83 2003-11-16 06:01:30.000 320 17170.56 548.90 49208.54 2003-11-16 06:02:30.000 320 17169.34 549.14 49209.49 2003-11-16 06:03:30.000 320 17168.13 549.02 49210.06 2003-11-16 06:04:30.000 320 17168.74 548.66 49208.54 2003-11-16 06:05:30.000 320 17167.82 548.42 49208.16 2003-11-16 06:06:30.000 320 17167.82 548.90 49209.11 2003-11-16 06:07:30.000 320 17167.52 549.20 49211.01 2003-11-16 06:08:30.000 320 17167.22 549.26 49208.92 2003-11-16 06:09:30.000 320 17166.61 549.20 49209.11 2003-11-16 06:10:30.000 320 17169.04 549.14 49210.44 2003-11-16 06:11:30.000 320 17165.39 549.08 49208.92 2003-11-16 06:12:30.000 320 17162.05 549.14 49209.68 2003-11-16 06:13:30.000 320 17161.74 550.10 49212.53 2003-11-16 06:14:30.000 320 17156.27 551.00 49212.72 2003-11-16 06:15:30.000 320 17157.49 551.00 49212.91 2003-11-16 06:16:30.000 320 17165.39 550.64 49209.87 2003-11-16 06:17:30.000 320 17168.13 550.58 49210.06 2003-11-16 06:18:30.000 320 17169.04 550.22 49207.02 2003-11-16 06:19:30.000 320 17170.26 550.22 49206.07 2003-11-16 06:20:30.000 320 17170.26 550.40 49208.16 2003-11-16 06:21:30.000 320 17165.39 550.22 49209.68 2003-11-16 06:22:30.000 320 17167.82 550.28 49211.96 2003-11-16 06:23:30.000 320 17168.13 550.22 49211.01 2003-11-16 06:24:30.000 320 17164.78 549.80 49210.25 2003-11-16 06:25:30.000 320 17163.26 549.92 49211.77 2003-11-16 06:26:30.000 320 17166.61 548.84 49213.48 2003-11-16 06:27:30.000 320 17157.49 548.96 49213.10 2003-11-16 06:28:30.000 320 17152.93 550.04 49215.57 2003-11-16 06:29:30.000 320 17154.45 550.40 49217.09 2003-11-16 06:30:30.000 320 17157.79 550.52 49216.14 2003-11-16 06:31:30.000 320 17159.92 550.16 49215.00 2003-11-16 06:32:30.000 320 17162.05 550.10 49215.00 2003-11-16 06:33:30.000 320 17159.01 550.52 49212.72 2003-11-16 06:34:30.000 320 17162.05 550.16 49212.53 2003-11-16 06:35:30.000 320 17163.87 549.50 49211.20 2003-11-16 06:36:30.000 320 17160.53 549.02 49213.48 2003-11-16 06:37:30.000 320 17156.88 549.68 49212.34 2003-11-16 06:38:30.000 320 17155.97 550.10 49213.86 2003-11-16 06:39:30.000 320 17159.62 550.28 49212.72 2003-11-16 06:40:30.000 320 17157.79 550.16 49211.39 2003-11-16 06:41:30.000 320 17158.40 549.86 49208.73 2003-11-16 06:42:30.000 320 17159.92 550.34 49210.82 2003-11-16 06:43:30.000 320 17157.79 550.88 49208.73 2003-11-16 06:44:30.000 320 17156.58 550.46 49211.96 2003-11-16 06:45:30.000 320 17157.49 549.98 49209.68 2003-11-16 06:46:30.000 320 17156.27 549.74 49207.78 2003-11-16 06:47:30.000 320 17153.23 549.80 49208.16 2003-11-16 06:48:30.000 320 17152.62 549.02 49210.63 2003-11-16 06:49:30.000 320 17151.10 548.96 49213.29 2003-11-16 06:50:30.000 320 17147.76 549.08 49210.63 2003-11-16 06:51:30.000 320 17144.72 548.60 49213.86 2003-11-16 06:52:30.000 320 17143.20 548.90 49215.76 2003-11-16 06:53:30.000 320 17141.98 549.26 49215.00 2003-11-16 06:54:30.000 320 17136.82 549.38 49216.52 2003-11-16 06:55:30.000 320 17133.17 549.50 49216.33 2003-11-16 06:56:30.000 320 17130.13 549.68 49220.70 2003-11-16 06:57:30.000 320 17128.91 550.70 49220.13 2003-11-16 06:58:30.000 320 17133.17 550.34 49220.13 2003-11-16 06:59:30.000 320 17132.56 550.82 49217.09 2003-11-16 07:00:30.000 320 17130.74 550.64 49215.57 2003-11-16 07:01:30.000 320 17127.09 550.28 49214.81 2003-11-16 07:02:30.000 320 17126.48 551.18 49219.18 2003-11-16 07:03:30.000 320 17129.52 551.96 49215.19 2003-11-16 07:04:30.000 320 17132.56 551.54 49212.91 2003-11-16 07:05:30.000 320 17136.82 551.66 49212.34 2003-11-16 07:06:30.000 320 17139.25 551.48 49210.06 2003-11-16 07:07:30.000 320 17140.46 551.00 49210.25 2003-11-16 07:08:30.000 320 17138.64 550.52 49211.01 2003-11-16 07:09:30.000 320 17137.42 550.46 49209.49 2003-11-16 07:10:30.000 320 17139.55 550.58 49211.01 2003-11-16 07:11:30.000 320 17141.07 550.88 49214.05 2003-11-16 07:12:30.000 320 17138.03 551.12 49212.91 2003-11-16 07:13:30.000 320 17134.08 551.66 49214.05 2003-11-16 07:14:30.000 320 17137.12 552.44 49211.96 2003-11-16 07:15:30.000 320 17143.20 552.38 49210.82 2003-11-16 07:16:30.000 320 17144.42 552.26 49211.58 2003-11-16 07:17:30.000 320 17145.94 552.50 49208.92 2003-11-16 07:18:30.000 320 17148.67 552.62 49209.11 2003-11-16 07:19:30.000 320 17146.85 552.44 49207.78 2003-11-16 07:20:30.000 320 17143.81 552.50 49210.06 2003-11-16 07:21:30.000 320 17145.33 552.50 49211.20 2003-11-16 07:22:30.000 320 17149.28 552.56 49210.06 2003-11-16 07:23:30.000 320 17152.93 551.72 49209.49 2003-11-16 07:24:30.000 320 17152.02 551.54 49207.21 2003-11-16 07:25:30.000 320 17148.98 551.60 49210.25 2003-11-16 07:26:30.000 320 17147.76 551.42 49211.77 2003-11-16 07:27:30.000 320 17151.71 550.04 49212.34 2003-11-16 07:28:30.000 320 17147.15 549.68 49213.48 2003-11-16 07:29:30.000 320 17138.94 549.86 49214.05 2003-11-16 07:30:30.000 320 17140.16 550.52 49218.04 2003-11-16 07:31:30.000 320 17152.62 550.94 49210.44 2003-11-16 07:32:30.000 320 17157.18 550.40 49204.36 2003-11-16 07:33:30.000 320 17153.84 549.74 49207.21 2003-11-16 07:34:30.000 320 17148.98 549.02 49210.06 2003-11-16 07:35:30.000 320 17142.29 548.54 49215.00 2003-11-16 07:36:30.000 320 17141.07 548.96 49217.66 2003-11-16 07:37:30.000 320 17145.94 549.68 49213.86 2003-11-16 07:38:30.000 320 17143.20 549.20 49214.43 2003-11-16 07:39:30.000 320 17138.03 549.08 49216.90 2003-11-16 07:40:30.000 320 17130.43 549.44 49218.23 2003-11-16 07:41:30.000 320 17125.57 550.22 49221.27 2003-11-16 07:42:30.000 320 17127.09 551.12 49221.46 2003-11-16 07:43:30.000 320 17132.56 551.72 49218.99 2003-11-16 07:44:30.000 320 17142.29 551.36 49213.86 2003-11-16 07:45:30.000 320 17146.24 550.94 49210.44 2003-11-16 07:46:30.000 320 17148.06 550.22 49209.49 2003-11-16 07:47:30.000 320 17147.76 549.32 49208.92 2003-11-16 07:48:30.000 320 17145.63 548.78 49211.58 2003-11-16 07:49:30.000 320 17141.98 548.48 49212.72 2003-11-16 07:50:30.000 320 17136.82 549.02 49217.47 2003-11-16 07:51:30.000 320 17137.42 549.50 49217.09 2003-11-16 07:52:30.000 320 17138.03 549.74 49216.33 2003-11-16 07:53:30.000 320 17138.64 550.22 49217.28 2003-11-16 07:54:30.000 320 17136.82 550.52 49216.33 2003-11-16 07:55:30.000 320 17140.16 550.52 49215.76 2003-11-16 07:56:30.000 320 17142.90 549.38 49214.05 2003-11-16 07:57:30.000 320 17137.12 549.62 49215.00 2003-11-16 07:58:30.000 320 17133.17 549.86 49217.28 2003-11-16 07:59:30.000 320 17131.34 549.98 49219.37 2003-11-16 08:00:30.000 320 17132.26 550.70 49219.75 2003-11-16 08:01:30.000 320 17132.86 550.10 49217.85 2003-11-16 08:02:30.000 320 17124.66 549.86 49219.56 2003-11-16 08:03:30.000 320 17119.18 550.52 49223.74 2003-11-16 08:04:30.000 320 17120.10 551.36 49222.03 2003-11-16 08:05:30.000 320 17119.49 551.18 49223.17 2003-11-16 08:06:30.000 320 17118.27 551.24 49223.93 2003-11-16 08:07:30.000 320 17120.70 551.30 49223.55 2003-11-16 08:08:30.000 320 17118.58 551.54 49222.98 2003-11-16 08:09:30.000 320 17113.10 552.32 49223.55 2003-11-16 08:10:30.000 320 17110.06 552.62 49224.69 2003-11-16 08:11:30.000 320 17111.58 553.46 49223.17 2003-11-16 08:12:30.000 320 17108.85 553.40 49223.17 2003-11-16 08:13:30.000 320 17109.76 553.52 49223.74 2003-11-16 08:14:30.000 320 17110.98 552.80 49222.79 2003-11-16 08:15:30.000 320 17108.85 553.22 49221.65 2003-11-16 08:16:30.000 320 17107.33 553.52 49224.69 2003-11-16 08:17:30.000 320 17106.42 553.16 49220.89 2003-11-16 08:18:30.000 320 17105.81 553.22 49220.32 2003-11-16 08:19:30.000 320 17107.33 552.98 49221.84 2003-11-16 08:20:30.000 320 17107.94 552.98 49219.56 2003-11-16 08:21:30.000 320 17106.42 553.10 49219.75 2003-11-16 08:22:30.000 320 17105.20 553.16 49220.13 2003-11-16 08:23:30.000 320 17102.16 553.46 49221.65 2003-11-16 08:24:30.000 320 17103.38 553.64 49223.55 2003-11-16 08:25:30.000 320 17103.98 552.98 49222.03 2003-11-16 08:26:30.000 320 17103.07 553.34 49220.70 2003-11-16 08:27:30.000 320 17101.25 552.92 49222.60 2003-11-16 08:28:30.000 320 17095.47 553.58 49223.55 2003-11-16 08:29:30.000 320 17093.65 553.82 49225.64 2003-11-16 08:30:30.000 320 17098.21 553.64 49224.69 2003-11-16 08:31:30.000 320 17102.46 553.22 49220.32 2003-11-16 08:32:30.000 320 17105.50 551.72 49219.37 2003-11-16 08:33:30.000 320 17103.68 552.20 49218.04 2003-11-16 08:34:30.000 320 17102.77 552.68 49220.13 2003-11-16 08:35:30.000 320 17096.08 553.58 49223.17 2003-11-16 08:36:30.000 320 17094.56 553.82 49221.84 2003-11-16 08:37:30.000 320 17091.22 553.16 49223.74 2003-11-16 08:38:30.000 320 17095.78 553.04 49224.12 2003-11-16 08:39:30.000 320 17098.21 552.86 49219.75 2003-11-16 08:40:30.000 320 17100.34 552.62 49218.80 2003-11-16 08:41:30.000 320 17101.25 552.62 49216.33 2003-11-16 08:42:30.000 320 17101.55 552.02 49216.71 2003-11-16 08:43:30.000 320 17101.55 551.24 49217.85 2003-11-16 08:44:30.000 320 17104.90 551.36 49216.52 2003-11-16 08:45:30.000 320 17106.42 550.88 49215.57 2003-11-16 08:46:30.000 320 17111.89 549.92 49213.67 2003-11-16 08:47:30.000 320 17114.32 549.14 49213.10 2003-11-16 08:48:30.000 320 17114.93 549.62 49214.62 2003-11-16 08:49:30.000 320 17110.67 549.44 49216.14 2003-11-16 08:50:30.000 320 17110.98 549.50 49217.28 2003-11-16 08:51:30.000 320 17113.10 549.44 49214.05 2003-11-16 08:52:30.000 320 17115.84 549.68 49213.48 2003-11-16 08:53:30.000 320 17115.23 549.86 49215.76 2003-11-16 08:54:30.000 320 17114.62 549.44 49215.76 2003-11-16 08:55:30.000 320 17111.28 549.44 49218.42 2003-11-16 08:56:30.000 320 17107.33 549.56 49220.89 2003-11-16 08:57:30.000 320 17110.06 549.56 49219.56 2003-11-16 08:58:30.000 320 17113.41 549.26 49217.85 2003-11-16 08:59:30.000 320 17115.84 549.08 49216.14 2003-11-16 09:00:30.000 320 17113.10 548.42 49218.80 2003-11-16 09:01:30.000 320 17110.67 547.76 49219.56 2003-11-16 09:02:30.000 320 17110.06 548.12 49222.41 2003-11-16 09:03:30.000 320 17111.28 549.20 49222.03 2003-11-16 09:04:30.000 320 17113.71 549.86 49221.65 2003-11-16 09:05:30.000 320 17113.71 550.04 49220.70 2003-11-16 09:06:30.000 320 17114.62 549.98 49219.56 2003-11-16 09:07:30.000 320 17115.54 549.32 49219.56 2003-11-16 09:08:30.000 320 17114.32 549.14 49219.94 2003-11-16 09:09:30.000 320 17113.41 549.20 49220.70 2003-11-16 09:10:30.000 320 17112.19 549.38 49219.56 2003-11-16 09:11:30.000 320 17112.80 549.32 49218.04 2003-11-16 09:12:30.000 320 17112.19 549.80 49215.19 2003-11-16 09:13:30.000 320 17114.32 549.74 49215.95 2003-11-16 09:14:30.000 320 17111.28 548.84 49215.57 2003-11-16 09:15:30.000 320 17110.37 548.84 49218.99 2003-11-16 09:16:30.000 320 17109.76 548.84 49221.08 2003-11-16 09:17:30.000 320 17110.98 548.42 49217.47 2003-11-16 09:18:30.000 320 17114.32 548.42 49214.24 2003-11-16 09:19:30.000 320 17113.41 549.56 49214.05 2003-11-16 09:20:30.000 320 17113.10 550.58 49215.19 2003-11-16 09:21:30.000 320 17115.23 550.16 49214.24 2003-11-16 09:22:30.000 320 17117.66 550.28 49215.38 2003-11-16 09:23:30.000 320 17119.79 551.54 49213.86 2003-11-16 09:24:30.000 320 17121.01 551.48 49214.62 2003-11-16 09:25:30.000 320 17125.57 551.42 49213.10 2003-11-16 09:26:30.000 320 17124.66 551.66 49213.29 2003-11-16 09:27:30.000 320 17123.74 551.48 49214.43 2003-11-16 09:28:30.000 320 17122.53 551.24 49215.19 2003-11-16 09:29:30.000 320 17125.87 551.12 49212.72 2003-11-16 09:30:30.000 320 17131.04 550.70 49211.77 2003-11-16 09:31:30.000 320 17128.00 550.58 49211.96 2003-11-16 09:32:30.000 320 17126.48 550.70 49212.53 2003-11-16 09:33:30.000 320 17126.78 550.58 49211.96 2003-11-16 09:34:30.000 320 17129.82 550.94 49212.34 2003-11-16 09:35:30.000 320 17130.13 550.64 49212.72 2003-11-16 09:36:30.000 320 17129.22 550.16 49213.29 2003-11-16 09:37:30.000 320 17129.22 549.80 49212.34 2003-11-16 09:38:30.000 320 17128.00 550.28 49212.34 2003-11-16 09:39:30.000 320 17126.48 550.34 49213.29 2003-11-16 09:40:30.000 320 17127.39 550.34 49214.43 2003-11-16 09:41:30.000 320 17128.91 550.58 49215.76 2003-11-16 09:42:30.000 320 17130.43 550.70 49216.33 2003-11-16 09:43:30.000 320 17131.04 550.94 49213.86 2003-11-16 09:44:30.000 320 17128.61 551.54 49213.29 2003-11-16 09:45:30.000 320 17131.04 551.48 49213.10 2003-11-16 09:46:30.000 320 17131.65 551.60 49211.58 2003-11-16 09:47:30.000 320 17132.26 551.54 49211.01 2003-11-16 09:48:30.000 320 17134.69 551.48 49212.72 2003-11-16 09:49:30.000 320 17135.30 551.60 49211.77 2003-11-16 09:50:30.000 320 17135.90 551.72 49210.25 2003-11-16 09:51:30.000 320 17135.90 551.84 49208.16 2003-11-16 09:52:30.000 320 17136.21 551.72 49207.02 2003-11-16 09:53:30.000 320 17137.73 552.08 49209.30 2003-11-16 09:54:30.000 320 17138.03 552.02 49208.16 2003-11-16 09:55:30.000 320 17137.73 551.90 49210.25 2003-11-16 09:56:30.000 320 17137.42 551.72 49211.39 2003-11-16 09:57:30.000 320 17137.73 552.02 49211.39 2003-11-16 09:58:30.000 320 17137.42 552.02 49211.01 2003-11-16 09:59:30.000 320 17137.12 551.96 49210.82 2003-11-16 10:00:30.000 320 17138.64 552.26 49211.96 2003-11-16 10:01:30.000 320 17138.64 552.50 49210.82 2003-11-16 10:02:30.000 320 17137.42 552.08 49211.96 2003-11-16 10:03:30.000 320 17139.55 551.96 49211.58 2003-11-16 10:04:30.000 320 17139.25 552.32 49210.82 2003-11-16 10:05:30.000 320 17140.16 551.84 49211.77 2003-11-16 10:06:30.000 320 17142.29 551.36 49212.34 2003-11-16 10:07:30.000 320 17143.20 551.18 49212.15 2003-11-16 10:08:30.000 320 17143.20 551.00 49212.34 2003-11-16 10:09:30.000 320 17144.72 550.58 49211.77 2003-11-16 10:10:30.000 320 17144.42 549.86 49210.44 2003-11-16 10:11:30.000 320 17143.81 549.62 49211.96 2003-11-16 10:12:30.000 320 17145.94 548.90 49211.96 2003-11-16 10:13:30.000 320 17146.54 548.06 49215.00 2003-11-16 10:14:30.000 320 17147.76 547.64 49215.19 2003-11-16 10:15:30.000 320 17148.06 547.64 49214.62 2003-11-16 10:16:30.000 320 17146.85 547.76 49214.81 2003-11-16 10:17:30.000 320 17145.33 547.22 49216.90 2003-11-16 10:18:30.000 320 17141.98 547.40 49218.23 2003-11-16 10:19:30.000 320 17139.25 547.52 49218.23 2003-11-16 10:20:30.000 320 17135.30 547.58 49220.70 2003-11-16 10:21:30.000 320 17133.78 547.40 49222.60 2003-11-16 10:22:30.000 320 17127.39 548.84 49222.41 2003-11-16 10:23:30.000 320 17130.13 550.10 49220.51 2003-11-16 10:24:30.000 320 17134.38 550.76 49219.37 2003-11-16 10:25:30.000 320 17135.60 550.40 49218.04 2003-11-16 10:26:30.000 320 17132.56 549.98 49216.52 2003-11-16 10:27:30.000 320 17129.82 549.50 49217.47 2003-11-16 10:28:30.000 320 17135.90 549.56 49216.52 2003-11-16 10:29:30.000 320 17141.38 549.74 49213.29 2003-11-16 10:30:30.000 320 17138.03 549.08 49213.86 2003-11-16 10:31:30.000 320 17137.73 548.36 49215.19 2003-11-16 10:32:30.000 320 17138.34 548.36 49214.05 2003-11-16 10:33:30.000 320 17135.30 548.48 49215.19 2003-11-16 10:34:30.000 320 17135.30 548.48 49216.71 2003-11-16 10:35:30.000 320 17138.34 548.48 49216.33 2003-11-16 10:36:30.000 320 17137.42 548.54 49215.95 2003-11-16 10:37:30.000 320 17137.12 548.18 49217.28 2003-11-16 10:38:30.000 320 17138.34 547.76 49216.71 2003-11-16 10:39:30.000 320 17135.90 546.56 49216.33 2003-11-16 10:40:30.000 320 17133.78 545.60 49216.90 2003-11-16 10:41:30.000 320 17134.38 545.96 49217.47 2003-11-16 10:42:30.000 320 17134.08 546.20 49216.52 2003-11-16 10:43:30.000 320 17132.56 547.04 49217.85 2003-11-16 10:44:30.000 320 17132.56 547.52 49218.04 2003-11-16 10:45:30.000 320 17131.34 548.42 49217.47 2003-11-16 10:46:30.000 320 17131.95 548.30 49216.71 2003-11-16 10:47:30.000 320 17138.64 548.30 49214.62 2003-11-16 10:48:30.000 320 17138.94 548.72 49211.77 2003-11-16 10:49:30.000 320 17134.38 549.02 49214.24 2003-11-16 10:50:30.000 320 17132.56 549.08 49217.85 2003-11-16 10:51:30.000 320 17134.38 549.08 49214.24 2003-11-16 10:52:30.000 320 17136.82 549.74 49213.67 2003-11-16 10:53:30.000 320 17137.42 549.56 49215.19 2003-11-16 10:54:30.000 320 17139.86 548.90 49210.06 2003-11-16 10:55:30.000 320 17135.90 548.78 49213.86 2003-11-16 10:56:30.000 320 17133.17 548.72 49215.19 2003-11-16 10:57:30.000 320 17132.56 548.60 49217.28 2003-11-16 10:58:30.000 320 17132.26 548.30 49217.66 2003-11-16 10:59:30.000 320 17134.08 548.78 49216.52 2003-11-16 11:00:30.000 320 17134.38 549.44 49217.28 2003-11-16 11:01:30.000 320 17136.51 550.22 49214.62 2003-11-16 11:02:30.000 320 17138.64 550.34 49213.48 2003-11-16 11:03:30.000 320 17140.16 549.74 49215.00 2003-11-16 11:04:30.000 320 17141.07 548.78 49212.91 2003-11-16 11:05:30.000 320 17144.42 548.48 49214.62 2003-11-16 11:06:30.000 320 17146.54 548.42 49212.91 2003-11-16 11:07:30.000 320 17148.67 549.20 49213.86 2003-11-16 11:08:30.000 320 17148.37 549.62 49214.43 2003-11-16 11:09:30.000 320 17148.06 549.74 49215.00 2003-11-16 11:10:30.000 320 17150.80 549.44 49216.14 2003-11-16 11:11:30.000 320 17152.32 549.20 49217.09 2003-11-16 11:12:30.000 320 17145.02 549.02 49218.99 2003-11-16 11:13:30.000 320 17138.94 549.02 49222.60 2003-11-16 11:14:30.000 320 17146.85 549.14 49221.08 2003-11-16 11:15:30.000 320 17150.19 548.90 49217.47 2003-11-16 11:16:30.000 320 17146.54 548.36 49218.42 2003-11-16 11:17:30.000 320 17146.24 547.88 49220.32 2003-11-16 11:18:30.000 320 17146.24 547.94 49220.51 2003-11-16 11:19:30.000 320 17145.94 548.24 49220.13 2003-11-16 11:20:30.000 320 17145.94 547.94 49220.70 2003-11-16 11:21:30.000 320 17145.63 548.18 49222.03 2003-11-16 11:22:30.000 320 17149.28 548.42 49222.41 2003-11-16 11:23:30.000 320 17148.37 548.36 49222.79 2003-11-16 11:24:30.000 320 17144.42 548.12 49222.98 2003-11-16 11:25:30.000 320 17140.16 548.24 49225.45 2003-11-16 11:26:30.000 320 17138.64 549.14 49230.01 2003-11-16 11:27:30.000 320 17139.25 549.68 49228.87 2003-11-16 11:28:30.000 320 17136.82 549.68 49228.49 2003-11-16 11:29:30.000 320 17138.94 549.50 49227.92 2003-11-16 11:30:30.000 320 17144.42 548.90 49225.83 2003-11-16 11:31:30.000 320 17143.81 549.02 49224.31 2003-11-16 11:32:30.000 320 17143.50 549.20 49223.36 2003-11-16 11:33:30.000 320 17145.94 549.08 49223.55 2003-11-16 11:34:30.000 320 17145.33 549.26 49222.03 2003-11-16 11:35:30.000 320 17145.63 549.14 49225.45 2003-11-16 11:36:30.000 320 17147.15 548.54 49225.64 2003-11-16 11:37:30.000 320 17145.02 548.24 49222.98 2003-11-16 11:38:30.000 320 17144.11 548.00 49224.69 2003-11-16 11:39:30.000 320 17143.20 548.36 49224.31 2003-11-16 11:40:30.000 320 17141.98 548.84 49226.59 2003-11-16 11:41:30.000 320 17140.77 549.26 49225.07 2003-11-16 11:42:30.000 320 17139.86 549.26 49225.26 2003-11-16 11:43:30.000 320 17141.38 549.32 49224.12 2003-11-16 11:44:30.000 320 17141.98 549.50 49224.50 2003-11-16 11:45:30.000 320 17141.38 549.26 49226.59 2003-11-16 11:46:30.000 320 17142.59 549.14 49226.59 2003-11-16 11:47:30.000 320 17142.59 549.50 49223.55 2003-11-16 11:48:30.000 320 17140.77 550.22 49225.26 2003-11-16 11:49:30.000 320 17141.98 550.82 49226.97 2003-11-16 11:50:30.000 320 17141.07 550.46 49224.31 2003-11-16 11:51:30.000 320 17139.86 550.70 49224.12 2003-11-16 11:52:30.000 320 17141.07 550.40 49226.40 2003-11-16 11:53:30.000 320 17139.55 550.22 49224.31 2003-11-16 11:54:30.000 320 17141.68 549.86 49224.69 2003-11-16 11:55:30.000 320 17143.81 550.10 49224.50 2003-11-16 11:56:30.000 320 17141.98 550.88 49221.27 2003-11-16 11:57:30.000 320 17141.98 551.24 49222.79 2003-11-16 11:58:30.000 320 17135.90 551.42 49223.93 2003-11-16 11:59:30.000 320 17140.77 550.88 49224.50 2003-11-16 12:00:30.000 320 17141.38 550.40 49223.55 2003-11-16 12:01:30.000 320 17144.42 550.04 49219.94 2003-11-16 12:02:30.000 320 17152.62 549.80 49217.09 2003-11-16 12:03:30.000 320 17149.89 550.64 49219.18 2003-11-16 12:04:30.000 320 17146.85 550.88 49217.47 2003-11-16 12:05:30.000 320 17145.02 551.36 49218.80 2003-11-16 12:06:30.000 320 17147.15 550.88 49220.51 2003-11-16 12:07:30.000 320 17146.24 551.42 49219.18 2003-11-16 12:08:30.000 320 17142.59 551.78 49217.85 2003-11-16 12:09:30.000 320 17144.11 551.54 49220.32 2003-11-16 12:10:30.000 320 17134.38 552.44 49221.27 2003-11-16 12:11:30.000 320 17135.60 551.96 49224.31 2003-11-16 12:12:30.000 320 17139.86 551.06 49218.80 2003-11-16 12:13:30.000 320 17137.73 551.72 49221.84 2003-11-16 12:14:30.000 320 17138.03 551.60 49221.46 2003-11-16 12:15:30.000 320 17136.21 551.42 49221.27 2003-11-16 12:16:30.000 320 17134.99 551.54 49220.13 2003-11-16 12:17:30.000 320 17131.34 552.20 49224.12 2003-11-16 12:18:30.000 320 17130.13 552.14 49224.12 2003-11-16 12:19:30.000 320 17131.65 551.30 49221.08 2003-11-16 12:20:30.000 320 17132.26 551.60 49219.75 2003-11-16 12:21:30.000 320 17130.43 552.08 49221.08 2003-11-16 12:22:30.000 320 17123.44 551.72 49224.31 2003-11-16 12:23:30.000 320 17123.14 550.82 49225.26 2003-11-16 12:24:30.000 320 17124.96 551.42 49222.79 2003-11-16 12:25:30.000 320 17124.35 551.84 49224.50 2003-11-16 12:26:30.000 320 17131.95 550.82 49222.79 2003-11-16 12:27:30.000 320 17133.47 551.78 49217.28 2003-11-16 12:28:30.000 320 17133.47 552.50 49219.56 2003-11-16 12:29:30.000 320 17136.51 551.90 49222.60 2003-11-16 12:30:30.000 320 17138.64 551.66 49219.18 2003-11-16 12:31:30.000 320 17139.86 551.42 49219.18 2003-11-16 12:32:30.000 320 17138.03 551.90 49220.51 2003-11-16 12:33:30.000 320 17130.13 551.96 49223.36 2003-11-16 12:34:30.000 320 17135.60 551.78 49220.70 2003-11-16 12:35:30.000 320 17134.08 551.96 49223.55 2003-11-16 12:36:30.000 320 17136.82 552.26 49220.89 2003-11-16 12:37:30.000 320 17140.46 551.84 49219.75 2003-11-16 12:38:30.000 320 17141.38 551.60 49219.75 2003-11-16 12:39:30.000 320 17140.46 551.36 49220.32 2003-11-16 12:40:30.000 320 17139.25 551.24 49221.84 2003-11-16 12:41:30.000 320 17137.42 551.30 49223.17 2003-11-16 12:42:30.000 320 17134.08 551.90 49224.69 2003-11-16 12:43:30.000 320 17135.90 551.30 49225.26 2003-11-16 12:44:30.000 320 17137.42 551.78 49221.46 2003-11-16 12:45:30.000 320 17133.47 552.56 49222.22 2003-11-16 12:46:30.000 320 17137.12 551.60 49223.55 2003-11-16 12:47:30.000 320 17141.07 551.48 49218.23 2003-11-16 12:48:30.000 320 17140.16 551.66 49219.18 2003-11-16 12:49:30.000 320 17141.98 552.26 49220.13 2003-11-16 12:50:30.000 320 17144.11 552.08 49218.42 2003-11-16 12:51:30.000 320 17145.33 552.20 49216.90 2003-11-16 12:52:30.000 320 17144.11 552.62 49218.80 2003-11-16 12:53:30.000 320 17143.81 552.50 49217.47 2003-11-16 12:54:30.000 320 17145.33 552.08 49219.75 2003-11-16 12:55:30.000 320 17147.46 552.02 49218.80 2003-11-16 12:56:30.000 320 17148.06 552.08 49216.90 2003-11-16 12:57:30.000 320 17149.28 551.78 49218.23 2003-11-16 12:58:30.000 320 17147.76 551.54 49219.75 2003-11-16 12:59:30.000 320 17146.24 551.30 49218.42 2003-11-16 13:00:30.000 320 17146.24 551.36 49220.13 2003-11-16 13:01:30.000 320 17145.33 551.18 49219.94 2003-11-16 13:02:30.000 320 17144.72 551.12 49222.41 2003-11-16 13:03:30.000 320 17145.02 551.30 49222.41 2003-11-16 13:04:30.000 320 17143.50 551.12 49221.84 2003-11-16 13:05:30.000 320 17145.02 551.36 49221.65 2003-11-16 13:06:30.000 320 17145.94 551.78 49222.41 2003-11-16 13:07:30.000 320 17147.76 551.84 49221.46 2003-11-16 13:08:30.000 320 17148.06 551.66 49222.41 2003-11-16 13:09:30.000 320 17148.06 551.84 49221.46 2003-11-16 13:10:30.000 320 17147.46 551.96 49221.84 2003-11-16 13:11:30.000 320 17148.06 551.78 49220.51 2003-11-16 13:12:30.000 320 17151.41 552.56 49220.89 2003-11-16 13:13:30.000 320 17152.02 552.80 49221.65 2003-11-16 13:14:30.000 320 17150.19 553.28 49221.84 2003-11-16 13:15:30.000 320 17151.10 553.04 49223.74 2003-11-16 13:16:30.000 320 17153.84 553.04 49222.79 2003-11-16 13:17:30.000 320 17155.36 552.98 49222.22 2003-11-16 13:18:30.000 320 17155.97 552.68 49220.89 2003-11-16 13:19:30.000 320 17158.10 552.56 49222.79 2003-11-16 13:20:30.000 320 17159.31 552.56 49222.22 2003-11-16 13:21:30.000 320 17159.62 552.44 49224.12 2003-11-16 13:22:30.000 320 17157.18 552.14 49223.93 2003-11-16 13:23:30.000 320 17154.75 551.72 49222.41 2003-11-16 13:24:30.000 320 17154.75 551.60 49226.21 2003-11-16 13:25:30.000 320 17151.41 551.54 49227.73 2003-11-16 13:26:30.000 320 17150.19 551.42 49227.92 2003-11-16 13:27:30.000 320 17149.89 551.24 49230.01 2003-11-16 13:28:30.000 320 17149.58 550.70 49230.39 2003-11-16 13:29:30.000 320 17147.76 550.40 49228.68 2003-11-16 13:30:30.000 320 17143.81 550.46 49230.77 2003-11-16 13:31:30.000 320 17143.81 550.16 49232.10 2003-11-16 13:32:30.000 320 17142.59 549.80 49233.05 2003-11-16 13:33:30.000 320 17142.90 549.98 49232.48 2003-11-16 13:34:30.000 320 17143.20 549.62 49232.29 2003-11-16 13:35:30.000 320 17144.11 549.44 49230.58 2003-11-16 13:36:30.000 320 17143.81 549.86 49230.01 2003-11-16 13:37:30.000 320 17139.55 548.78 49230.20 2003-11-16 13:38:30.000 320 17140.46 549.14 49231.34 2003-11-16 13:39:30.000 320 17135.90 549.32 49232.48 2003-11-16 13:40:30.000 320 17136.21 548.48 49233.43 2003-11-16 13:41:30.000 320 17134.38 548.06 49234.19 2003-11-16 13:42:30.000 320 17131.65 547.46 49235.33 2003-11-16 13:43:30.000 320 17132.86 547.10 49231.91 2003-11-16 13:44:30.000 320 17131.34 547.34 49231.15 2003-11-16 13:45:30.000 320 17132.86 547.40 49233.24 2003-11-16 13:46:30.000 320 17128.00 547.16 49233.43 2003-11-16 13:47:30.000 320 17131.04 546.50 49232.67 2003-11-16 13:48:30.000 320 17134.38 546.32 49233.05 2003-11-16 13:49:30.000 320 17134.08 546.26 49232.29 2003-11-16 13:50:30.000 320 17134.38 545.84 49230.58 2003-11-16 13:51:30.000 320 17132.26 545.48 49232.67 2003-11-16 13:52:30.000 320 17126.18 545.48 49234.57 2003-11-16 13:53:30.000 320 17126.78 544.94 49237.04 2003-11-16 13:54:30.000 320 17125.57 543.92 49234.76 2003-11-16 13:55:30.000 320 17122.83 544.16 49237.80 2003-11-16 13:56:30.000 320 17123.14 545.00 49237.99 2003-11-16 13:57:30.000 320 17118.27 545.18 49238.56 2003-11-16 13:58:30.000 320 17116.75 545.36 49241.03 2003-11-16 13:59:30.000 320 17118.88 546.02 49240.27 2003-11-16 14:00:30.000 320 17121.31 546.80 49238.75 2003-11-16 14:01:30.000 320 17116.75 546.98 49239.13 2003-11-16 14:02:30.000 320 17117.97 547.52 49239.70 2003-11-16 14:03:30.000 320 17120.40 548.18 49238.18 2003-11-16 14:04:30.000 320 17120.10 548.18 49240.08 2003-11-16 14:05:30.000 320 17119.18 548.90 49236.09 2003-11-16 14:06:30.000 320 17121.62 549.32 49237.61 2003-11-16 14:07:30.000 320 17124.66 550.64 49232.67 2003-11-16 14:08:30.000 320 17124.96 551.18 49231.34 2003-11-16 14:09:30.000 320 17128.61 551.12 49233.05 2003-11-16 14:10:30.000 320 17134.08 553.40 49228.49 2003-11-16 14:11:30.000 320 17131.34 553.88 49231.53 2003-11-16 14:12:30.000 320 17128.91 552.80 49235.71 2003-11-16 14:13:30.000 320 17134.99 554.30 49232.29 2003-11-16 14:14:30.000 320 17131.04 554.96 49234.95 2003-11-16 14:15:30.000 320 17134.08 554.90 49234.38 2003-11-16 14:16:30.000 320 17136.82 555.02 49232.10 2003-11-16 14:17:30.000 320 17138.34 556.70 49232.48 2003-11-16 14:18:30.000 320 17137.42 556.52 49232.86 2003-11-16 14:19:30.000 320 17145.63 557.36 49230.01 2003-11-16 14:20:30.000 320 17153.84 557.30 49226.02 2003-11-16 14:21:30.000 320 17163.57 558.08 49221.84 2003-11-16 14:22:30.000 320 17159.92 557.84 49222.03 2003-11-16 14:23:30.000 320 17172.99 556.28 49220.70 2003-11-16 14:24:30.000 320 17177.55 556.76 49215.95 2003-11-16 14:25:30.000 320 17168.43 558.14 49220.70 2003-11-16 14:26:30.000 320 17171.17 557.12 49220.32 2003-11-16 14:27:30.000 320 17178.77 555.50 49218.80 2003-11-16 14:28:30.000 320 17178.16 556.40 49216.33 2003-11-16 14:29:30.000 320 17172.38 556.52 49218.80 2003-11-16 14:30:30.000 320 17176.34 555.14 49218.23 2003-11-16 14:31:30.000 320 17176.94 555.26 49216.33 2003-11-16 14:32:30.000 320 17172.38 554.90 49216.90 2003-11-16 14:33:30.000 320 17168.74 554.60 49219.94 2003-11-16 14:34:30.000 320 17168.43 554.42 49222.79 2003-11-16 14:35:30.000 320 17166.00 553.88 49224.50 2003-11-16 14:36:30.000 320 17162.96 554.48 49224.31 2003-11-16 14:37:30.000 320 17162.66 554.84 49225.83 2003-11-16 14:38:30.000 320 17160.22 555.26 49227.54 2003-11-16 14:39:30.000 320 17158.70 556.28 49225.07 2003-11-16 14:40:30.000 320 17161.74 558.44 49226.97 2003-11-16 14:41:30.000 320 17166.91 559.76 49225.26 2003-11-16 14:42:30.000 320 17171.17 560.78 49223.17 2003-11-16 14:43:30.000 320 17172.99 561.44 49221.46 2003-11-16 14:44:30.000 320 17176.34 561.62 49219.56 2003-11-16 14:45:30.000 320 17178.77 560.90 49220.32 2003-11-16 14:46:30.000 320 17178.46 559.70 49219.75 2003-11-16 14:47:30.000 320 17172.08 557.96 49221.08 2003-11-16 14:48:30.000 320 17168.74 557.48 49224.50 2003-11-16 14:49:30.000 320 17165.09 557.54 49227.54 2003-11-16 14:50:30.000 320 17162.66 558.92 49229.82 2003-11-16 14:51:30.000 320 17164.48 560.12 49229.82 2003-11-16 14:52:30.000 320 17166.61 561.38 49228.68 2003-11-16 14:53:30.000 320 17169.65 562.58 49227.92 2003-11-16 14:54:30.000 320 17170.86 563.60 49226.59 2003-11-16 14:55:30.000 320 17172.38 564.62 49224.12 2003-11-16 14:56:30.000 320 17170.26 565.40 49220.89 2003-11-16 14:57:30.000 320 17176.34 567.92 49222.79 2003-11-16 14:58:30.000 320 17182.42 569.18 49219.56 2003-11-16 14:59:30.000 320 17192.45 569.96 49215.95 2003-11-16 15:00:30.000 320 17197.62 569.84 49213.67 2003-11-16 15:01:30.000 320 17200.96 569.78 49213.67 2003-11-16 15:02:30.000 320 17202.48 570.14 49213.29 2003-11-16 15:03:30.000 320 17205.82 570.14 49211.96 2003-11-16 15:04:30.000 320 17206.74 570.50 49210.82 2003-11-16 15:05:30.000 320 17210.38 571.40 49211.39 2003-11-16 15:06:30.000 320 17218.59 572.18 49207.21 2003-11-16 15:07:30.000 320 17226.80 572.18 49206.45 2003-11-16 15:08:30.000 320 17228.93 571.64 49204.17 2003-11-16 15:09:30.000 320 17227.41 570.98 49203.98 2003-11-16 15:10:30.000 320 17229.23 570.62 49203.03 2003-11-16 15:11:30.000 320 17226.50 570.20 49205.69 2003-11-16 15:12:30.000 320 17224.37 570.38 49207.40 2003-11-16 15:13:30.000 320 17224.98 570.92 49209.49 2003-11-16 15:14:30.000 320 17227.71 571.16 49208.92 2003-11-16 15:15:30.000 320 17229.54 570.68 49210.06 2003-11-16 15:16:30.000 320 17230.45 570.26 49210.82 2003-11-16 15:17:30.000 320 17228.32 569.66 49207.97 2003-11-16 15:18:30.000 320 17226.19 569.18 49208.73 2003-11-16 15:19:30.000 320 17224.37 568.64 49210.25 2003-11-16 15:20:30.000 320 17222.85 567.68 49210.82 2003-11-16 15:21:30.000 320 17220.11 566.18 49213.48 2003-11-16 15:22:30.000 320 17214.64 565.10 49213.29 2003-11-16 15:23:30.000 320 17209.47 563.78 49216.52 2003-11-16 15:24:30.000 320 17205.52 563.12 49218.99 2003-11-16 15:25:30.000 320 17198.53 562.52 49220.32 2003-11-16 15:26:30.000 320 17192.75 562.16 49223.36 2003-11-16 15:27:30.000 320 17185.76 561.98 49225.83 2003-11-16 15:28:30.000 320 17181.50 562.22 49226.40 2003-11-16 15:29:30.000 320 17177.55 562.40 49226.02 2003-11-16 15:30:30.000 320 17174.51 562.76 49227.54 2003-11-16 15:31:30.000 320 17174.82 563.12 49225.45 2003-11-16 15:32:30.000 320 17176.34 563.84 49221.84 2003-11-16 15:33:30.000 320 17179.07 564.14 49222.03 2003-11-16 15:34:30.000 320 17179.98 563.84 49222.03 2003-11-16 15:35:30.000 320 17179.07 563.90 49217.47 2003-11-16 15:36:30.000 320 17177.86 563.96 49216.90 2003-11-16 15:37:30.000 320 17178.77 563.78 49221.08 2003-11-16 15:38:30.000 320 17177.55 563.72 49216.52 2003-11-16 15:39:30.000 320 17177.25 563.24 49217.85 2003-11-16 15:40:30.000 320 17177.25 562.88 49218.61 2003-11-16 15:41:30.000 320 17174.21 562.22 49218.99 2003-11-16 15:42:30.000 320 17171.47 561.56 49219.94 2003-11-16 15:43:30.000 320 17170.56 560.78 49221.46 2003-11-16 15:44:30.000 320 17170.86 560.54 49222.41 2003-11-16 15:45:30.000 320 17173.30 560.90 49221.08 2003-11-16 15:46:30.000 320 17172.99 560.24 49220.51 2003-11-16 15:47:30.000 320 17170.26 559.28 49221.65 2003-11-16 15:48:30.000 320 17167.52 558.44 49224.50 2003-11-16 15:49:30.000 320 17163.87 557.48 49226.02 2003-11-16 15:50:30.000 320 17161.14 556.88 49225.64 2003-11-16 15:51:30.000 320 17157.18 556.10 49226.97 2003-11-16 15:52:30.000 320 17154.45 555.56 49226.59 2003-11-16 15:53:30.000 320 17151.71 555.08 49226.78 2003-11-16 15:54:30.000 320 17150.80 555.02 49229.44 2003-11-16 15:55:30.000 320 17148.98 554.60 49227.54 2003-11-16 15:56:30.000 320 17145.33 554.18 49228.87 2003-11-16 15:57:30.000 320 17140.46 553.46 49229.82 2003-11-16 15:58:30.000 320 17138.94 553.04 49228.87 2003-11-16 15:59:30.000 320 17138.64 553.04 49228.68 2003-11-16 16:00:30.000 320 17138.34 552.56 49231.34 2003-11-16 16:01:30.000 320 17135.30 552.26 49229.06 2003-11-16 16:02:30.000 320 17132.26 552.20 49228.49 2003-11-16 16:03:30.000 320 17131.65 552.68 49227.16 2003-11-16 16:04:30.000 320 17132.26 553.28 49228.49 2003-11-16 16:05:30.000 320 17130.43 553.34 49226.78 2003-11-16 16:06:30.000 320 17129.22 553.28 49229.44 2003-11-16 16:07:30.000 320 17130.74 553.76 49229.25 2003-11-16 16:08:30.000 320 17131.65 554.00 49227.73 2003-11-16 16:09:30.000 320 17133.17 554.24 49226.97 2003-11-16 16:10:30.000 320 17134.38 554.12 49227.35 2003-11-16 16:11:30.000 320 17135.60 553.82 49228.68 2003-11-16 16:12:30.000 320 17136.51 553.58 49227.54 2003-11-16 16:13:30.000 320 17137.42 553.46 49225.26 2003-11-16 16:14:30.000 320 17134.08 553.52 49226.78 2003-11-16 16:15:30.000 320 17129.52 552.32 49226.21 2003-11-16 16:16:30.000 320 17127.09 551.60 49228.49 2003-11-16 16:17:30.000 320 17124.35 551.18 49229.63 2003-11-16 16:18:30.000 320 17124.96 551.48 49230.96 2003-11-16 16:19:30.000 320 17132.86 552.50 49229.06 2003-11-16 16:20:30.000 320 17128.61 552.14 49227.73 2003-11-16 16:21:30.000 320 17128.30 551.42 49231.72 2003-11-16 16:22:30.000 320 17128.30 551.84 49231.34 2003-11-16 16:23:30.000 320 17127.09 551.96 49231.91 2003-11-16 16:24:30.000 320 17128.00 552.20 49233.81 2003-11-16 16:25:30.000 320 17130.43 552.44 49231.72 2003-11-16 16:26:30.000 320 17129.52 552.50 49231.53 2003-11-16 16:27:30.000 320 17128.91 552.86 49232.67 2003-11-16 16:28:30.000 320 17130.43 553.16 49231.34 2003-11-16 16:29:30.000 320 17129.52 553.16 49232.67 2003-11-16 16:30:30.000 320 17128.61 553.52 49230.96 2003-11-16 16:31:30.000 320 17131.65 554.00 49229.25 2003-11-16 16:32:30.000 320 17134.38 554.42 49228.49 2003-11-16 16:33:30.000 320 17136.82 554.42 49228.49 2003-11-16 16:34:30.000 320 17139.86 554.36 49228.49 2003-11-16 16:35:30.000 320 17142.59 554.30 49226.59 2003-11-16 16:36:30.000 320 17142.59 554.30 49223.93 2003-11-16 16:37:30.000 320 17144.11 553.70 49225.26 2003-11-16 16:38:30.000 320 17144.42 553.64 49224.69 2003-11-16 16:39:30.000 320 17143.20 553.04 49225.45 2003-11-16 16:40:30.000 320 17141.38 552.56 49229.44 2003-11-16 16:41:30.000 320 17138.03 552.14 49229.82 2003-11-16 16:42:30.000 320 17136.51 551.78 49233.05 2003-11-16 16:43:30.000 320 17132.56 551.12 49236.66 2003-11-16 16:44:30.000 320 17132.56 551.00 49235.90 2003-11-16 16:45:30.000 320 17131.95 550.52 49232.86 2003-11-16 16:46:30.000 320 17133.47 550.76 49234.00 2003-11-16 16:47:30.000 320 17133.17 550.64 49234.76 2003-11-16 16:48:30.000 320 17131.95 550.40 49234.19 2003-11-16 16:49:30.000 320 17132.86 550.58 49233.43 2003-11-16 16:50:30.000 320 17133.47 550.52 49233.62 2003-11-16 16:51:30.000 320 17133.17 550.52 49232.29 2003-11-16 16:52:30.000 320 17133.78 550.64 49230.77 2003-11-16 16:53:30.000 320 17133.47 551.00 49231.15 2003-11-16 16:54:30.000 320 17134.08 551.72 49230.20 2003-11-16 16:55:30.000 320 17134.38 551.78 49228.49 2003-11-16 16:56:30.000 320 17131.34 551.66 49229.06 2003-11-16 16:57:30.000 320 17132.26 551.90 49232.67 2003-11-16 16:58:30.000 320 17132.56 552.08 49230.58 2003-11-16 16:59:30.000 320 17131.65 552.20 49233.05 2003-11-16 17:00:30.000 320 17132.86 552.44 49233.81 2003-11-16 17:01:30.000 320 17131.04 552.98 49230.96 2003-11-16 17:02:30.000 320 17132.56 553.64 49233.62 2003-11-16 17:03:30.000 320 17134.08 554.12 49233.62 2003-11-16 17:04:30.000 320 17135.30 554.60 49234.57 2003-11-16 17:05:30.000 320 17134.69 554.84 49231.34 2003-11-16 17:06:30.000 320 17137.12 555.32 49230.20 2003-11-16 17:07:30.000 320 17141.38 555.92 49230.20 2003-11-16 17:08:30.000 320 17141.98 556.22 49228.49 2003-11-16 17:09:30.000 320 17142.59 556.64 49225.83 2003-11-16 17:10:30.000 320 17143.81 557.00 49224.88 2003-11-16 17:11:30.000 320 17143.50 557.54 49227.35 2003-11-16 17:12:30.000 320 17141.38 557.96 49226.40 2003-11-16 17:13:30.000 320 17139.86 558.68 49226.97 2003-11-16 17:14:30.000 320 17142.29 559.52 49228.11 2003-11-16 17:15:30.000 320 17142.90 559.94 49224.12 2003-11-16 17:16:30.000 320 17144.42 560.48 49223.36 2003-11-16 17:17:30.000 320 17142.90 560.60 49224.12 2003-11-16 17:18:30.000 320 17140.46 560.72 49223.55 2003-11-16 17:19:30.000 320 17141.68 560.60 49228.11 2003-11-16 17:20:30.000 320 17141.38 560.60 49225.83 2003-11-16 17:21:30.000 320 17140.77 560.84 49227.35 2003-11-16 17:22:30.000 320 17139.25 561.08 49227.35 2003-11-16 17:23:30.000 320 17138.64 561.32 49228.11 2003-11-16 17:24:30.000 320 17138.64 561.56 49230.20 2003-11-16 17:25:30.000 320 17138.64 561.80 49230.20 2003-11-16 17:26:30.000 320 17138.64 561.92 49230.58 2003-11-16 17:27:30.000 320 17140.46 562.28 49229.82 2003-11-16 17:28:30.000 320 17141.68 562.46 49230.01 2003-11-16 17:29:30.000 320 17143.81 562.40 49228.68 2003-11-16 17:30:30.000 320 17144.11 562.76 49226.21 2003-11-16 17:31:30.000 320 17145.63 563.00 49226.40 2003-11-16 17:32:30.000 320 17145.63 562.64 49224.12 2003-11-16 17:33:30.000 320 17144.11 562.52 49224.12 2003-11-16 17:34:30.000 320 17143.50 562.64 49224.12 2003-11-16 17:35:30.000 320 17143.50 562.52 49228.68 2003-11-16 17:36:30.000 320 17141.68 562.40 49226.59 2003-11-16 17:37:30.000 320 17138.34 562.28 49226.21 2003-11-16 17:38:30.000 320 17137.73 562.70 49226.97 2003-11-16 17:39:30.000 320 17134.99 562.88 49229.06 2003-11-16 17:40:30.000 320 17134.08 563.00 49229.06 2003-11-16 17:41:30.000 320 17135.30 563.36 49228.30 2003-11-16 17:42:30.000 320 17134.38 563.24 49229.25 2003-11-16 17:43:30.000 320 17132.86 563.30 49227.54 2003-11-16 17:44:30.000 320 17132.26 563.36 49228.68 2003-11-16 17:45:30.000 320 17131.95 563.30 49230.01 2003-11-16 17:46:30.000 320 17130.74 563.78 49227.16 2003-11-16 17:47:30.000 320 17127.09 564.44 49225.26 2003-11-16 17:48:30.000 320 17128.00 564.68 49227.54 2003-11-16 17:49:30.000 320 17127.09 565.28 49225.64 2003-11-16 17:50:30.000 320 17126.78 565.70 49225.45 2003-11-16 17:51:30.000 320 17127.09 565.58 49225.83 2003-11-16 17:52:30.000 320 17126.78 564.74 49224.69 2003-11-16 17:53:30.000 320 17127.09 564.44 49224.50 2003-11-16 17:54:30.000 320 17126.78 564.14 49223.17 2003-11-16 17:55:30.000 320 17127.09 563.42 49221.84 2003-11-16 17:56:30.000 320 17126.18 563.24 49220.89 2003-11-16 17:57:30.000 320 17125.26 562.22 49221.46 2003-11-16 17:58:30.000 320 17125.87 561.44 49222.03 2003-11-16 17:59:30.000 320 17123.14 560.84 49222.98 2003-11-16 18:00:30.000 320 17121.31 560.30 49222.03 2003-11-16 18:01:30.000 320 17114.62 559.58 49225.07 2003-11-16 18:02:30.000 320 17105.20 559.58 49228.11 2003-11-16 18:03:30.000 320 17099.42 560.18 49230.01 2003-11-16 18:04:30.000 320 17096.38 560.60 49229.63 2003-11-16 18:05:30.000 320 17092.13 560.42 49231.15 2003-11-16 18:06:30.000 320 17089.70 560.60 49230.01 2003-11-16 18:07:30.000 320 17084.83 560.54 49230.96 2003-11-16 18:08:30.000 320 17082.40 560.54 49229.82 2003-11-16 18:09:30.000 320 17084.53 561.68 49229.25 2003-11-16 18:10:30.000 320 17085.44 562.28 49229.63 2003-11-16 18:11:30.000 320 17086.66 562.64 49227.16 2003-11-16 18:12:30.000 320 17089.09 562.82 49226.40 2003-11-16 18:13:30.000 320 17091.82 563.18 49223.74 2003-11-16 18:14:30.000 320 17094.86 563.24 49222.41 2003-11-16 18:15:30.000 320 17097.30 563.30 49221.84 2003-11-16 18:16:30.000 320 17098.21 563.60 49219.75 2003-11-16 18:17:30.000 320 17099.12 563.66 49221.08 2003-11-16 18:18:30.000 320 17100.64 563.90 49219.37 2003-11-16 18:19:30.000 320 17103.98 564.62 49217.85 2003-11-16 18:20:30.000 320 17106.11 565.88 49216.14 2003-11-16 18:21:30.000 320 17111.58 567.50 49216.71 2003-11-16 18:22:30.000 320 17119.18 568.16 49211.96 2003-11-16 18:23:30.000 320 17131.95 568.52 49208.92 2003-11-16 18:24:30.000 320 17140.46 568.58 49205.69 2003-11-16 18:25:30.000 320 17141.98 568.16 49205.50 2003-11-16 18:26:30.000 320 17142.90 567.92 49205.69 2003-11-16 18:27:30.000 320 17146.54 567.86 49206.26 2003-11-16 18:28:30.000 320 17146.54 567.56 49207.21 2003-11-16 18:29:30.000 320 17147.46 567.44 49212.15 2003-11-16 18:30:30.000 320 17152.32 567.98 49211.39 2003-11-16 18:31:30.000 320 17158.40 568.46 49211.01 2003-11-16 18:32:30.000 320 17164.48 569.00 49209.68 2003-11-16 18:33:30.000 320 17169.95 569.00 49208.54 2003-11-16 18:34:30.000 320 17172.99 569.12 49209.11 2003-11-16 18:35:30.000 320 17172.08 569.24 49209.30 2003-11-16 18:36:30.000 320 17170.26 569.00 49210.82 2003-11-16 18:37:30.000 320 17170.56 569.24 49213.29 2003-11-16 18:38:30.000 320 17171.78 569.36 49215.76 2003-11-16 18:39:30.000 320 17172.99 569.30 49216.14 2003-11-16 18:40:30.000 320 17177.86 569.54 49215.00 2003-11-16 18:41:30.000 320 17182.11 569.60 49213.86 2003-11-16 18:42:30.000 320 17186.06 569.60 49212.72 2003-11-16 18:43:30.000 320 17192.14 569.12 49211.39 2003-11-16 18:44:30.000 320 17195.79 568.34 49208.35 2003-11-16 18:45:30.000 320 17197.92 567.14 49209.68 2003-11-16 18:46:30.000 320 17198.22 566.30 49209.68 2003-11-16 18:47:30.000 320 17195.49 564.86 49210.63 2003-11-16 18:48:30.000 320 17193.97 563.78 49212.53 2003-11-16 18:49:30.000 320 17191.23 562.76 49212.34 2003-11-16 18:50:30.000 320 17188.50 561.56 49213.48 2003-11-16 18:51:30.000 320 17185.76 560.54 49214.05 2003-11-16 18:52:30.000 320 17184.54 559.64 49215.19 2003-11-16 18:53:30.000 320 17183.63 558.62 49215.76 2003-11-16 18:54:30.000 320 17181.50 558.02 49216.14 2003-11-16 18:55:30.000 320 17179.98 557.06 49217.09 2003-11-16 18:56:30.000 320 17179.68 556.46 49215.19 2003-11-16 18:57:30.000 320 17176.03 555.74 49217.09 2003-11-16 18:58:30.000 320 17174.51 555.62 49218.42 2003-11-16 18:59:30.000 320 17172.69 555.44 49217.66 2003-11-16 19:00:30.000 320 17171.17 555.14 49216.52 2003-11-16 19:01:30.000 320 17169.04 554.90 49215.76 2003-11-16 19:02:30.000 320 17167.52 555.08 49216.90 2003-11-16 19:03:30.000 320 17166.00 554.72 49216.90 2003-11-16 19:04:30.000 320 17164.18 554.60 49217.28 2003-11-16 19:05:30.000 320 17161.74 554.66 49216.52 2003-11-16 19:06:30.000 320 17158.70 554.66 49217.66 2003-11-16 19:07:30.000 320 17155.06 554.72 49218.80 2003-11-16 19:08:30.000 320 17152.02 554.48 49219.37 2003-11-16 19:09:30.000 320 17150.80 554.48 49220.89 2003-11-16 19:10:30.000 320 17147.76 554.54 49219.75 2003-11-16 19:11:30.000 320 17148.37 554.60 49218.61 2003-11-16 19:12:30.000 320 17149.89 554.72 49215.57 2003-11-16 19:13:30.000 320 17146.85 554.78 49215.19 2003-11-16 19:14:30.000 320 17147.46 555.26 49214.81 2003-11-16 19:15:30.000 320 17145.94 555.56 49214.62 2003-11-16 19:16:30.000 320 17145.02 555.74 49216.71 2003-11-16 19:17:30.000 320 17146.24 556.04 49215.95 2003-11-16 19:18:30.000 320 17146.54 556.28 49217.09 2003-11-16 19:19:30.000 320 17146.24 556.58 49215.76 2003-11-16 19:20:30.000 320 17146.24 556.70 49215.76 2003-11-16 19:21:30.000 320 17145.33 556.88 49212.72 2003-11-16 19:22:30.000 320 17146.85 557.18 49213.29 2003-11-16 19:23:30.000 320 17145.33 557.18 49213.10 2003-11-16 19:24:30.000 320 17143.81 557.30 49215.00 2003-11-16 19:25:30.000 320 17145.63 557.36 49212.53 2003-11-16 19:26:30.000 320 17146.85 557.48 49213.67 2003-11-16 19:27:30.000 320 17148.37 557.30 49211.58 2003-11-16 19:28:30.000 320 17148.98 557.24 49208.54 2003-11-16 19:29:30.000 320 17148.98 556.94 49208.35 2003-11-16 19:30:30.000 320 17148.67 556.70 49210.82 2003-11-16 19:31:30.000 320 17147.15 556.64 49211.96 2003-11-16 19:32:30.000 320 17145.02 556.52 49211.39 2003-11-16 19:33:30.000 320 17144.11 556.46 49215.57 2003-11-16 19:34:30.000 320 17142.59 556.58 49213.86 2003-11-16 19:35:30.000 320 17143.50 556.76 49214.62 2003-11-16 19:36:30.000 320 17143.20 556.94 49215.00 2003-11-16 19:37:30.000 320 17142.90 557.36 49216.33 2003-11-16 19:38:30.000 320 17141.38 557.54 49215.19 2003-11-16 19:39:30.000 320 17141.68 557.72 49214.81 2003-11-16 19:40:30.000 320 17142.90 557.90 49215.00 2003-11-16 19:41:30.000 320 17145.63 558.14 49213.48 2003-11-16 19:42:30.000 320 17148.37 558.26 49211.96 2003-11-16 19:43:30.000 320 17149.89 558.20 49211.20 2003-11-16 19:44:30.000 320 17149.89 557.78 49211.20 2003-11-16 19:45:30.000 320 17149.58 557.48 49210.25 2003-11-16 19:46:30.000 320 17150.50 557.24 49210.44 2003-11-16 19:47:30.000 320 17151.71 556.76 49211.96 2003-11-16 19:48:30.000 320 17151.71 556.52 49210.63 2003-11-16 19:49:30.000 320 17151.71 556.28 49209.30 2003-11-16 19:50:30.000 320 17150.80 555.98 49211.39 2003-11-16 19:51:30.000 320 17150.80 555.50 49212.91 2003-11-16 19:52:30.000 320 17150.50 555.14 49213.86 2003-11-16 19:53:30.000 320 17149.58 554.60 49213.48 2003-11-16 19:54:30.000 320 17149.58 554.30 49213.67 2003-11-16 19:55:30.000 320 17150.19 554.12 49213.86 2003-11-16 19:56:30.000 320 17150.19 553.94 49214.62 2003-11-16 19:57:30.000 320 17149.58 553.70 49213.29 2003-11-16 19:58:30.000 320 17148.67 553.76 49212.53 2003-11-16 19:59:30.000 320 17148.06 553.70 49215.57 2003-11-16 20:00:30.000 320 17144.72 553.76 49212.91 2003-11-16 20:01:30.000 320 17144.72 553.70 49216.71 2003-11-16 20:02:30.000 320 17145.33 553.70 49215.19 2003-11-16 20:03:30.000 320 17145.33 553.94 49214.24 2003-11-16 20:04:30.000 320 17146.85 553.82 49216.14 2003-11-16 20:05:30.000 320 17148.06 554.06 49215.00 2003-11-16 20:06:30.000 320 17149.28 553.82 49214.43 2003-11-16 20:07:30.000 320 17150.80 553.64 49214.62 2003-11-16 20:08:30.000 320 17152.02 553.58 49214.24 2003-11-16 20:09:30.000 320 17153.84 553.34 49214.62 2003-11-16 20:10:30.000 320 17153.23 553.28 49213.48 2003-11-16 20:11:30.000 320 17154.14 553.22 49214.62 2003-11-16 20:12:30.000 320 17153.84 553.16 49214.24 2003-11-16 20:13:30.000 320 17152.93 553.10 49214.24 2003-11-16 20:14:30.000 320 17152.93 553.16 49215.57 2003-11-16 20:15:30.000 320 17151.71 552.98 49215.19 2003-11-16 20:16:30.000 320 17150.80 552.92 49215.57 2003-11-16 20:17:30.000 320 17151.41 553.10 49215.19 2003-11-16 20:18:30.000 320 17151.10 552.98 49215.38 2003-11-16 20:19:30.000 320 17150.80 552.98 49214.62 2003-11-16 20:20:30.000 320 17151.41 552.92 49214.62 2003-11-16 20:21:30.000 320 17150.50 552.80 49213.48 2003-11-16 20:22:30.000 320 17150.80 552.74 49213.67 2003-11-16 20:23:30.000 320 17152.32 552.68 49215.38 2003-11-16 20:24:30.000 320 17152.62 552.80 49215.57 2003-11-16 20:25:30.000 320 17151.10 552.80 49212.72 2003-11-16 20:26:30.000 320 17151.10 552.92 49211.77 2003-11-16 20:27:30.000 320 17150.80 553.28 49210.82 2003-11-16 20:28:30.000 320 17152.32 553.16 49212.15 2003-11-16 20:29:30.000 320 17152.93 553.16 49211.77 2003-11-16 20:30:30.000 320 17153.84 553.04 49211.58 2003-11-16 20:31:30.000 320 17152.93 552.98 49211.39 2003-11-16 20:32:30.000 320 17152.02 553.10 49209.11 2003-11-16 20:33:30.000 320 17151.41 553.22 49210.63 2003-11-16 20:34:30.000 320 17149.58 553.16 49212.15 2003-11-16 20:35:30.000 320 17148.37 553.28 49211.58 2003-11-16 20:36:30.000 320 17148.37 553.28 49212.34 2003-11-16 20:37:30.000 320 17146.85 553.28 49210.82 2003-11-16 20:38:30.000 320 17148.06 553.28 49210.44 2003-11-16 20:39:30.000 320 17149.58 553.58 49210.25 2003-11-16 20:40:30.000 320 17150.50 553.76 49209.87 2003-11-16 20:41:30.000 320 17152.02 553.76 49207.78 2003-11-16 20:42:30.000 320 17150.80 553.88 49207.21 2003-11-16 20:43:30.000 320 17150.80 553.94 49206.26 2003-11-16 20:44:30.000 320 17149.89 553.76 49205.88 2003-11-16 20:45:30.000 320 17148.98 553.58 49205.69 2003-11-16 20:46:30.000 320 17147.76 553.70 49206.45 2003-11-16 20:47:30.000 320 17148.06 553.82 49205.31 2003-11-16 20:48:30.000 320 17150.19 553.64 49204.74 2003-11-16 20:49:30.000 320 17148.37 553.46 49203.60 2003-11-16 20:50:30.000 320 17148.06 553.94 49203.98 2003-11-16 20:51:30.000 320 17147.15 554.12 49202.84 2003-11-16 20:52:30.000 320 17146.85 554.78 49201.51 2003-11-16 20:53:30.000 320 17148.67 555.08 49201.32 2003-11-16 20:54:30.000 320 17149.89 555.44 49201.89 2003-11-16 20:55:30.000 320 17150.19 555.74 49199.61 2003-11-16 20:56:30.000 320 17151.41 556.10 49199.99 2003-11-16 20:57:30.000 320 17154.45 556.28 49198.09 2003-11-16 20:58:30.000 320 17157.49 556.46 49197.33 2003-11-16 20:59:30.000 320 17158.40 556.58 49196.57 2003-11-16 21:00:30.000 320 17158.10 556.76 49196.00 2003-11-16 21:01:30.000 320 17159.01 557.06 49195.43 2003-11-16 21:02:30.000 320 17162.05 557.48 49194.86 2003-11-16 21:03:30.000 320 17164.18 557.66 49192.96 2003-11-16 21:04:30.000 320 17167.22 557.54 49191.06 2003-11-16 21:05:30.000 320 17171.47 557.66 49188.97 2003-11-16 21:06:30.000 320 17176.94 557.42 49188.02 2003-11-16 21:07:30.000 320 17178.16 557.36 49188.59 2003-11-16 21:08:30.000 320 17179.07 557.24 49189.16 2003-11-16 21:09:30.000 320 17176.34 557.60 49188.21 2003-11-16 21:10:30.000 320 17176.34 557.84 49187.26 2003-11-16 21:11:30.000 320 17180.59 557.90 49186.88 2003-11-16 21:12:30.000 320 17184.85 557.96 49184.79 2003-11-16 21:13:30.000 320 17188.50 557.72 49183.84 2003-11-16 21:14:30.000 320 17191.23 557.12 49181.94 2003-11-16 21:15:30.000 320 17193.06 556.16 49180.42 2003-11-16 21:16:30.000 320 17193.97 554.96 49181.37 2003-11-16 21:17:30.000 320 17193.06 553.52 49182.32 2003-11-16 21:18:30.000 320 17192.75 552.56 49181.56 2003-11-16 21:19:30.000 320 17192.45 552.02 49182.13 2003-11-16 21:20:30.000 320 17192.14 551.60 49181.56 2003-11-16 21:21:30.000 320 17191.84 551.00 49182.51 2003-11-16 21:22:30.000 320 17190.62 550.58 49182.51 2003-11-16 21:23:30.000 320 17188.19 550.34 49182.51 2003-11-16 21:24:30.000 320 17183.33 550.28 49184.41 2003-11-16 21:25:30.000 320 17177.55 550.28 49186.12 2003-11-16 21:26:30.000 320 17175.42 550.28 49187.07 2003-11-16 21:27:30.000 320 17176.03 550.76 49185.36 2003-11-16 21:28:30.000 320 17179.68 551.18 49184.60 2003-11-16 21:29:30.000 320 17180.90 551.24 49180.42 2003-11-16 21:30:30.000 320 17185.15 551.24 49180.04 2003-11-16 21:31:30.000 320 17189.41 551.12 49178.71 2003-11-16 21:32:30.000 320 17190.32 550.94 49176.43 2003-11-16 21:33:30.000 320 17191.23 550.76 49177.57 2003-11-16 21:34:30.000 320 17188.80 550.40 49179.47 2003-11-16 21:35:30.000 320 17186.98 550.10 49177.95 2003-11-16 21:36:30.000 320 17186.67 550.22 49177.00 2003-11-16 21:37:30.000 320 17187.58 550.04 49177.95 2003-11-16 21:38:30.000 320 17184.85 549.44 49178.90 2003-11-16 21:39:30.000 320 17181.20 549.56 49179.47 2003-11-16 21:40:30.000 320 17179.07 549.74 49180.61 2003-11-16 21:41:30.000 320 17178.16 549.86 49180.99 2003-11-16 21:42:30.000 320 17176.94 550.10 49180.04 2003-11-16 21:43:30.000 320 17174.82 550.40 49180.42 2003-11-16 21:44:30.000 320 17174.21 550.94 49180.23 2003-11-16 21:45:30.000 320 17176.34 551.54 49179.66 2003-11-16 21:46:30.000 320 17177.86 551.72 49178.71 2003-11-16 21:47:30.000 320 17178.16 551.78 49177.76 2003-11-16 21:48:30.000 320 17176.64 551.60 49176.81 2003-11-16 21:49:30.000 320 17175.73 551.36 49175.48 2003-11-16 21:50:30.000 320 17175.12 551.36 49175.10 2003-11-16 21:51:30.000 320 17176.03 551.36 49174.15 2003-11-16 21:52:30.000 320 17176.94 551.00 49173.39 2003-11-16 21:53:30.000 320 17174.51 550.70 49173.20 2003-11-16 21:54:30.000 320 17172.99 550.34 49173.96 2003-11-16 21:55:30.000 320 17172.38 550.04 49174.15 2003-11-16 21:56:30.000 320 17170.86 549.86 49174.53 2003-11-16 21:57:30.000 320 17169.04 549.86 49174.53 2003-11-16 21:58:30.000 320 17169.34 549.56 49174.91 2003-11-16 21:59:30.000 320 17169.65 549.50 49172.25 2003-11-16 22:00:30.000 320 17168.74 549.26 49173.01 2003-11-16 22:01:30.000 320 17168.13 549.08 49172.44 2003-11-16 22:02:30.000 320 17168.13 549.50 49170.35 2003-11-16 22:03:30.000 320 17170.56 549.74 49169.02 2003-11-16 22:04:30.000 320 17173.60 550.04 49169.02 2003-11-16 22:05:30.000 320 17174.82 550.16 49167.50 2003-11-16 22:06:30.000 320 17173.30 549.92 49168.26 2003-11-16 22:07:30.000 320 17170.56 549.98 49169.02 2003-11-16 22:08:30.000 320 17167.82 550.40 49169.78 2003-11-16 22:09:30.000 320 17167.22 550.64 49171.30 2003-11-16 22:10:30.000 320 17167.22 550.82 49171.11 2003-11-16 22:11:30.000 320 17167.82 550.88 49171.30 2003-11-16 22:12:30.000 320 17172.08 550.82 49170.73 2003-11-16 22:13:30.000 320 17172.08 550.10 49169.21 2003-11-16 22:14:30.000 320 17169.04 549.80 49171.87 2003-11-16 22:15:30.000 320 17166.91 549.92 49172.44 2003-11-16 22:16:30.000 320 17163.57 549.98 49173.20 2003-11-16 22:17:30.000 320 17162.96 550.28 49172.82 2003-11-16 22:18:30.000 320 17163.57 550.46 49172.63 2003-11-16 22:19:30.000 320 17164.18 550.34 49172.82 2003-11-16 22:20:30.000 320 17164.48 550.16 49172.06 2003-11-16 22:21:30.000 320 17164.48 549.92 49173.01 2003-11-16 22:22:30.000 320 17164.78 549.80 49172.63 2003-11-16 22:23:30.000 320 17164.18 549.62 49172.06 2003-11-16 22:24:30.000 320 17160.83 549.50 49174.15 2003-11-16 22:25:30.000 320 17159.31 549.74 49175.86 2003-11-16 22:26:30.000 320 17157.79 550.16 49175.48 2003-11-16 22:27:30.000 320 17156.58 550.52 49176.62 2003-11-16 22:28:30.000 320 17156.27 550.70 49177.57 2003-11-16 22:29:30.000 320 17156.88 551.12 49176.24 2003-11-16 22:30:30.000 320 17155.36 551.60 49176.62 2003-11-16 22:31:30.000 320 17155.06 552.08 49177.38 2003-11-16 22:32:30.000 320 17155.36 552.44 49177.19 2003-11-16 22:33:30.000 320 17155.97 552.80 49177.19 2003-11-16 22:34:30.000 320 17155.97 553.04 49176.81 2003-11-16 22:35:30.000 320 17155.36 553.22 49177.19 2003-11-16 22:36:30.000 320 17153.54 553.40 49177.00 2003-11-16 22:37:30.000 320 17152.62 553.58 49177.57 2003-11-16 22:38:30.000 320 17152.32 553.70 49177.57 2003-11-16 22:39:30.000 320 17152.32 553.82 49178.71 2003-11-16 22:40:30.000 320 17151.10 554.06 49180.04 2003-11-16 22:41:30.000 320 17150.80 554.24 49180.99 2003-11-16 22:42:30.000 320 17152.62 554.42 49180.99 2003-11-16 22:43:30.000 320 17155.06 554.54 49180.04 2003-11-16 22:44:30.000 320 17156.27 554.36 49179.28 2003-11-16 22:45:30.000 320 17156.58 554.24 49178.52 2003-11-16 22:46:30.000 320 17157.49 553.82 49178.71 2003-11-16 22:47:30.000 320 17155.06 553.64 49180.04 2003-11-16 22:48:30.000 320 17153.54 553.52 49181.94 2003-11-16 22:49:30.000 320 17151.71 553.82 49184.41 2003-11-16 22:50:30.000 320 17149.89 554.00 49185.55 2003-11-16 22:51:30.000 320 17148.06 554.30 49186.12 2003-11-16 22:52:30.000 320 17147.46 554.66 49186.69 2003-11-16 22:53:30.000 320 17147.46 554.78 49187.26 2003-11-16 22:54:30.000 320 17147.46 554.96 49186.88 2003-11-16 22:55:30.000 320 17147.46 555.26 49187.07 2003-11-16 22:56:30.000 320 17146.24 555.44 49186.50 2003-11-16 22:57:30.000 320 17149.58 555.38 49184.41 2003-11-16 22:58:30.000 320 17151.71 554.90 49184.22 2003-11-16 22:59:30.000 320 17152.93 555.14 49183.08 2003-11-16 23:00:30.000 320 17152.02 555.26 49184.22 2003-11-16 23:01:30.000 320 17151.41 555.14 49184.98 2003-11-16 23:02:30.000 320 17151.41 554.90 49185.74 2003-11-16 23:03:30.000 320 17150.50 554.96 49186.69 2003-11-16 23:04:30.000 320 17148.37 555.56 49187.26 2003-11-16 23:05:30.000 320 17148.06 556.22 49188.59 2003-11-16 23:06:30.000 320 17147.46 556.40 49188.59 2003-11-16 23:07:30.000 320 17147.15 556.64 49188.97 2003-11-16 23:08:30.000 320 17147.15 556.88 49189.35 2003-11-16 23:09:30.000 320 17148.06 557.24 49188.40 2003-11-16 23:10:30.000 320 17150.50 557.00 49187.45 2003-11-16 23:11:30.000 320 17154.14 555.98 49184.79 2003-11-16 23:12:30.000 320 17153.54 555.92 49183.46 2003-11-16 23:13:30.000 320 17151.71 556.34 49184.22 2003-11-16 23:14:30.000 320 17155.06 555.62 49184.79 2003-11-16 23:15:30.000 320 17153.84 554.84 49184.60 2003-11-16 23:16:30.000 320 17152.62 554.72 49185.55 2003-11-16 23:17:30.000 320 17152.62 554.78 49186.12 2003-11-16 23:18:30.000 320 17151.41 554.90 49186.31 2003-11-16 23:19:30.000 320 17149.28 555.08 49188.21 2003-11-16 23:20:30.000 320 17149.28 555.44 49189.35 2003-11-16 23:21:30.000 320 17148.67 555.56 49189.35 2003-11-16 23:22:30.000 320 17148.67 555.62 49188.40 2003-11-16 23:23:30.000 320 17148.67 555.74 49188.40 2003-11-16 23:24:30.000 320 17147.76 555.80 49187.83 2003-11-16 23:25:30.000 320 17146.85 555.68 49188.97 2003-11-16 23:26:30.000 320 17144.42 555.50 49188.78 2003-11-16 23:27:30.000 320 17142.29 555.26 49188.40 2003-11-16 23:28:30.000 320 17139.55 555.02 49190.68 2003-11-16 23:29:30.000 320 17137.42 554.60 49191.63 2003-11-16 23:30:30.000 320 17134.38 554.30 49192.58 2003-11-16 23:31:30.000 320 17133.47 554.06 49193.15 2003-11-16 23:32:30.000 320 17133.17 553.82 49192.96 2003-11-16 23:33:30.000 320 17133.17 553.46 49193.15 2003-11-16 23:34:30.000 320 17131.34 553.22 49193.72 2003-11-16 23:35:30.000 320 17129.22 553.16 49192.58 2003-11-16 23:36:30.000 320 17128.61 553.22 49192.39 2003-11-16 23:37:30.000 320 17128.30 553.52 49192.96 2003-11-16 23:38:30.000 320 17128.00 553.82 49191.06 2003-11-16 23:39:30.000 320 17129.22 553.94 49191.06 2003-11-16 23:40:30.000 320 17128.61 554.18 49189.92 2003-11-16 23:41:30.000 320 17131.34 554.36 49188.21 2003-11-16 23:42:30.000 320 17132.26 554.48 49187.26 2003-11-16 23:43:30.000 320 17130.74 554.12 49188.02 2003-11-16 23:44:30.000 320 17128.91 553.40 49189.16 2003-11-16 23:45:30.000 320 17127.70 552.56 49189.54 2003-11-16 23:46:30.000 320 17126.78 552.08 49189.73 2003-11-16 23:47:30.000 320 17126.18 551.90 49190.11 2003-11-16 23:48:30.000 320 17124.66 551.72 49189.16 2003-11-16 23:49:30.000 320 17123.74 551.60 49190.30 2003-11-16 23:50:30.000 320 17123.74 551.72 49190.49 2003-11-16 23:51:30.000 320 17124.96 551.96 49189.73 2003-11-16 23:52:30.000 320 17124.35 552.08 49188.78 2003-11-16 23:53:30.000 320 17125.26 552.14 49188.40 2003-11-16 23:54:30.000 320 17127.39 552.26 49187.64 2003-11-16 23:55:30.000 320 17130.13 552.08 49185.55 2003-11-16 23:56:30.000 320 17132.26 551.96 49183.84 2003-11-16 23:57:30.000 320 17133.17 551.72 49183.46 2003-11-16 23:58:30.000 320 17131.95 550.70 49184.41 2003-11-16 23:59:30.000 320 17129.82 549.86 49185.55 2003-11-17 00:00:30.000 321 17130.13 549.50 49185.55 2003-11-17 00:01:30.000 321 17129.82 548.90 49186.31 2003-11-17 00:02:30.000 321 17131.34 548.12 49187.07 2003-11-17 00:03:30.000 321 17131.95 547.28 49186.12 2003-11-17 00:04:30.000 321 17131.34 546.80 49186.12 2003-11-17 00:05:30.000 321 17130.74 546.50 49187.07 2003-11-17 00:06:30.000 321 17131.65 546.32 49187.26 2003-11-17 00:07:30.000 321 17135.90 546.08 49186.88 2003-11-17 00:08:30.000 321 17134.08 545.60 49187.07 2003-11-17 00:09:30.000 321 17133.17 545.72 49188.02 2003-11-17 00:10:30.000 321 17133.78 545.66 49188.21 2003-11-17 00:11:30.000 321 17134.69 545.60 49186.50 2003-11-17 00:12:30.000 321 17135.90 545.96 49185.36 2003-11-17 00:13:30.000 321 17137.42 545.78 49185.55 2003-11-17 00:14:30.000 321 17140.46 545.30 49184.41 2003-11-17 00:15:30.000 321 17141.68 544.94 49183.46 2003-11-17 00:16:30.000 321 17140.77 544.94 49183.84 2003-11-17 00:17:30.000 321 17144.11 545.00 49182.70 2003-11-17 00:18:30.000 321 17144.42 545.18 49182.32 2003-11-17 00:19:30.000 321 17145.33 545.42 49181.94 2003-11-17 00:20:30.000 321 17147.46 545.42 49181.56 2003-11-17 00:21:30.000 321 17147.76 545.48 49181.18 2003-11-17 00:22:30.000 321 17147.15 545.30 49181.18 2003-11-17 00:23:30.000 321 17146.54 545.54 49181.94 2003-11-17 00:24:30.000 321 17148.67 545.66 49182.32 2003-11-17 00:25:30.000 321 17149.89 545.48 49181.75 2003-11-17 00:26:30.000 321 17149.58 545.36 49182.13 2003-11-17 00:27:30.000 321 17149.28 545.54 49181.18 2003-11-17 00:28:30.000 321 17150.19 545.42 49181.18 2003-11-17 00:29:30.000 321 17148.98 545.24 49182.13 2003-11-17 00:30:30.000 321 17145.63 545.30 49182.70 2003-11-17 00:31:30.000 321 17145.33 545.60 49182.89 2003-11-17 00:32:30.000 321 17145.63 545.96 49182.70 2003-11-17 00:33:30.000 321 17144.42 546.50 49182.13 2003-11-17 00:34:30.000 321 17144.72 546.74 49182.51 2003-11-17 00:35:30.000 321 17143.81 546.74 49182.32 2003-11-17 00:36:30.000 321 17143.81 546.86 49181.18 2003-11-17 00:37:30.000 321 17142.90 547.04 49179.85 2003-11-17 00:38:30.000 321 17141.98 547.10 49180.61 2003-11-17 00:39:30.000 321 17140.46 547.04 49180.23 2003-11-17 00:40:30.000 321 17138.64 546.98 49181.56 2003-11-17 00:41:30.000 321 17138.64 547.22 49181.75 2003-11-17 00:42:30.000 321 17140.46 547.16 49180.61 2003-11-17 00:43:30.000 321 17139.86 546.86 49180.61 2003-11-17 00:44:30.000 321 17136.82 546.86 49180.61 2003-11-17 00:45:30.000 321 17134.99 547.16 49180.04 2003-11-17 00:46:30.000 321 17134.38 547.46 49179.09 2003-11-17 00:47:30.000 321 17134.99 547.82 49179.28 2003-11-17 00:48:30.000 321 17134.99 548.24 49177.95 2003-11-17 00:49:30.000 321 17136.51 548.48 49175.67 2003-11-17 00:50:30.000 321 17137.12 548.30 49174.53 2003-11-17 00:51:30.000 321 17136.82 548.12 49175.67 2003-11-17 00:52:30.000 321 17134.99 548.12 49177.38 2003-11-17 00:53:30.000 321 17133.78 548.72 49177.76 2003-11-17 00:54:30.000 321 17134.38 549.38 49176.62 2003-11-17 00:55:30.000 321 17138.03 550.04 49176.81 2003-11-17 00:56:30.000 321 17139.55 550.70 49176.05 2003-11-17 00:57:30.000 321 17142.90 551.00 49173.58 2003-11-17 00:58:30.000 321 17143.50 550.94 49172.82 2003-11-17 00:59:30.000 321 17143.81 550.94 49173.20 2003-11-17 01:00:30.000 321 17144.11 550.46 49173.20 2003-11-17 01:01:30.000 321 17143.81 550.34 49173.01 2003-11-17 01:02:30.000 321 17144.42 549.86 49173.01 2003-11-17 01:03:30.000 321 17144.72 549.74 49173.96 2003-11-17 01:04:30.000 321 17146.85 549.98 49174.34 2003-11-17 01:05:30.000 321 17146.54 549.56 49173.39 2003-11-17 01:06:30.000 321 17144.42 548.84 49174.53 2003-11-17 01:07:30.000 321 17141.98 548.66 49175.48 2003-11-17 01:08:30.000 321 17143.50 548.66 49175.29 2003-11-17 01:09:30.000 321 17144.11 548.24 49176.24 2003-11-17 01:10:30.000 321 17144.11 547.70 49177.19 2003-11-17 01:11:30.000 321 17144.11 547.16 49176.43 2003-11-17 01:12:30.000 321 17143.81 546.56 49177.38 2003-11-17 01:13:30.000 321 17143.20 546.14 49178.52 2003-11-17 01:14:30.000 321 17142.29 545.54 49177.76 2003-11-17 01:15:30.000 321 17140.77 545.12 49177.19 2003-11-17 01:16:30.000 321 17138.64 545.12 49177.19 2003-11-17 01:17:30.000 321 17139.55 544.64 49177.76 2003-11-17 01:18:30.000 321 17139.55 544.40 49176.43 2003-11-17 01:19:30.000 321 17142.29 544.10 49174.91 2003-11-17 01:20:30.000 321 17143.50 543.74 49174.53 2003-11-17 01:21:30.000 321 17143.50 542.96 49174.91 2003-11-17 01:22:30.000 321 17142.29 542.60 49173.58 2003-11-17 01:23:30.000 321 17141.07 541.94 49176.24 2003-11-17 01:24:30.000 321 17142.59 541.82 49176.24 2003-11-17 01:25:30.000 321 17143.81 541.70 49174.91 2003-11-17 01:26:30.000 321 17144.11 542.30 49173.20 2003-11-17 01:27:30.000 321 17146.24 542.54 49170.54 2003-11-17 01:28:30.000 321 17145.94 542.42 49171.11 2003-11-17 01:29:30.000 321 17147.46 542.54 49171.68 2003-11-17 01:30:30.000 321 17148.67 542.66 49170.35 2003-11-17 01:31:30.000 321 17149.89 542.66 49168.83 2003-11-17 01:32:30.000 321 17152.32 542.90 49167.31 2003-11-17 01:33:30.000 321 17154.14 542.84 49167.31 2003-11-17 01:34:30.000 321 17154.45 542.84 49167.50 2003-11-17 01:35:30.000 321 17154.45 543.32 49167.69 2003-11-17 01:36:30.000 321 17151.71 543.38 49168.26 2003-11-17 01:37:30.000 321 17147.46 543.50 49171.68 2003-11-17 01:38:30.000 321 17150.80 544.10 49170.92 2003-11-17 01:39:30.000 321 17153.54 543.56 49168.83 2003-11-17 01:40:30.000 321 17149.89 543.20 49170.54 2003-11-17 01:41:30.000 321 17150.80 543.74 49172.25 2003-11-17 01:42:30.000 321 17153.23 544.22 49171.49 2003-11-17 01:43:30.000 321 17152.62 544.82 49171.68 2003-11-17 01:44:30.000 321 17154.14 545.42 49171.87 2003-11-17 01:45:30.000 321 17155.97 545.84 49170.35 2003-11-17 01:46:30.000 321 17157.18 546.26 49170.54 2003-11-17 01:47:30.000 321 17156.88 546.80 49170.73 2003-11-17 01:48:30.000 321 17157.49 547.10 49172.25 2003-11-17 01:49:30.000 321 17156.27 547.10 49171.87 2003-11-17 01:50:30.000 321 17155.97 546.80 49172.06 2003-11-17 01:51:30.000 321 17155.36 546.26 49174.15 2003-11-17 01:52:30.000 321 17155.06 545.84 49176.05 2003-11-17 01:53:30.000 321 17154.75 545.36 49176.05 2003-11-17 01:54:30.000 321 17152.93 544.64 49177.00 2003-11-17 01:55:30.000 321 17150.80 544.40 49177.00 2003-11-17 01:56:30.000 321 17150.19 544.52 49176.43 2003-11-17 01:57:30.000 321 17149.89 543.92 49178.52 2003-11-17 01:58:30.000 321 17148.06 543.74 49180.80 2003-11-17 01:59:30.000 321 17145.02 543.50 49180.61 2003-11-17 02:00:30.000 321 17143.81 543.80 49179.28 2003-11-17 02:01:30.000 321 17144.11 543.92 49179.28 2003-11-17 02:02:30.000 321 17144.42 543.74 49180.61 2003-11-17 02:03:30.000 321 17144.72 543.32 49180.99 2003-11-17 02:04:30.000 321 17142.29 543.20 49181.75 2003-11-17 02:05:30.000 321 17141.98 543.44 49181.37 2003-11-17 02:06:30.000 321 17143.81 543.50 49181.56 2003-11-17 02:07:30.000 321 17141.38 543.50 49179.09 2003-11-17 02:08:30.000 321 17139.86 543.56 49181.56 2003-11-17 02:09:30.000 321 17138.34 543.74 49183.65 2003-11-17 02:10:30.000 321 17136.21 543.74 49184.79 2003-11-17 02:11:30.000 321 17135.60 543.80 49187.83 2003-11-17 02:12:30.000 321 17134.99 544.16 49188.78 2003-11-17 02:13:30.000 321 17135.60 544.34 49188.97 2003-11-17 02:14:30.000 321 17133.47 544.52 49187.64 2003-11-17 02:15:30.000 321 17133.47 544.76 49189.54 2003-11-17 02:16:30.000 321 17134.99 544.76 49190.87 2003-11-17 02:17:30.000 321 17134.08 544.64 49188.78 2003-11-17 02:18:30.000 321 17134.69 544.70 49187.83 2003-11-17 02:19:30.000 321 17138.03 544.34 49188.21 2003-11-17 02:20:30.000 321 17136.82 543.68 49188.97 2003-11-17 02:21:30.000 321 17134.69 543.68 49188.78 2003-11-17 02:22:30.000 321 17130.74 543.32 49189.54 2003-11-17 02:23:30.000 321 17129.52 543.68 49191.25 2003-11-17 02:24:30.000 321 17131.65 544.34 49190.68 2003-11-17 02:25:30.000 321 17133.78 545.00 49188.40 2003-11-17 02:26:30.000 321 17135.30 545.24 49186.31 2003-11-17 02:27:30.000 321 17136.82 545.66 49187.45 2003-11-17 02:28:30.000 321 17137.12 545.72 49188.97 2003-11-17 02:29:30.000 321 17134.38 546.32 49190.49 2003-11-17 02:30:30.000 321 17132.86 546.62 49191.63 2003-11-17 02:31:30.000 321 17133.47 547.10 49190.11 2003-11-17 02:32:30.000 321 17135.30 547.76 49188.59 2003-11-17 02:33:30.000 321 17139.25 548.00 49187.07 2003-11-17 02:34:30.000 321 17145.02 547.94 49184.79 2003-11-17 02:35:30.000 321 17146.24 547.46 49183.65 2003-11-17 02:36:30.000 321 17143.81 547.34 49184.79 2003-11-17 02:37:30.000 321 17139.55 546.92 49186.69 2003-11-17 02:38:30.000 321 17138.64 546.74 49186.69 2003-11-17 02:39:30.000 321 17139.25 546.68 49186.50 2003-11-17 02:40:30.000 321 17139.55 546.32 49185.17 2003-11-17 02:41:30.000 321 17135.90 546.44 49187.26 2003-11-17 02:42:30.000 321 17136.82 546.62 49188.21 2003-11-17 02:43:30.000 321 17140.16 546.62 49187.83 2003-11-17 02:44:30.000 321 17138.64 546.44 49184.03 2003-11-17 02:45:30.000 321 17133.78 546.62 49188.40 2003-11-17 02:46:30.000 321 17135.90 546.98 49187.07 2003-11-17 02:47:30.000 321 17144.42 546.80 49182.51 2003-11-17 02:48:30.000 321 17147.76 546.50 49180.80 2003-11-17 02:49:30.000 321 17146.85 546.20 49180.42 2003-11-17 02:50:30.000 321 17146.54 546.26 49181.56 2003-11-17 02:51:30.000 321 17148.06 546.26 49183.27 2003-11-17 02:52:30.000 321 17148.98 546.26 49183.84 2003-11-17 02:53:30.000 321 17148.98 546.38 49182.89 2003-11-17 02:54:30.000 321 17152.02 545.90 49182.13 2003-11-17 02:55:30.000 321 17150.50 545.12 49183.27 2003-11-17 02:56:30.000 321 17145.63 545.12 49184.79 2003-11-17 02:57:30.000 321 17143.50 545.48 49188.78 2003-11-17 02:58:30.000 321 17145.33 546.08 49188.97 2003-11-17 02:59:30.000 321 17149.89 545.90 49187.07 2003-11-17 03:00:30.000 321 17152.02 545.18 49185.17 2003-11-17 03:01:30.000 321 17149.28 544.82 49186.50 2003-11-17 03:02:30.000 321 17146.54 544.28 49189.35 2003-11-17 03:03:30.000 321 17142.29 544.34 49190.30 2003-11-17 03:04:30.000 321 17144.42 544.76 49189.92 2003-11-17 03:05:30.000 321 17145.94 544.88 49189.54 2003-11-17 03:06:30.000 321 17145.33 544.70 49189.92 2003-11-17 03:07:30.000 321 17143.50 545.06 49191.44 2003-11-17 03:08:30.000 321 17144.42 545.06 49192.20 2003-11-17 03:09:30.000 321 17141.98 545.54 49192.39 2003-11-17 03:10:30.000 321 17142.90 546.08 49192.58 2003-11-17 03:11:30.000 321 17143.50 546.26 49192.58 2003-11-17 03:12:30.000 321 17146.54 546.68 49191.06 2003-11-17 03:13:30.000 321 17152.62 546.62 49188.97 2003-11-17 03:14:30.000 321 17156.58 546.20 49190.49 2003-11-17 03:15:30.000 321 17153.23 545.30 49189.92 2003-11-17 03:16:30.000 321 17148.06 545.18 49193.34 2003-11-17 03:17:30.000 321 17146.85 545.96 49193.34 2003-11-17 03:18:30.000 321 17148.98 546.26 49194.29 2003-11-17 03:19:30.000 321 17151.41 546.50 49193.15 2003-11-17 03:20:30.000 321 17152.32 546.86 49191.06 2003-11-17 03:21:30.000 321 17151.71 546.80 49192.96 2003-11-17 03:22:30.000 321 17152.93 546.68 49191.44 2003-11-17 03:23:30.000 321 17153.54 546.08 49192.77 2003-11-17 03:24:30.000 321 17147.15 545.66 49193.72 2003-11-17 03:25:30.000 321 17145.33 546.20 49196.57 2003-11-17 03:26:30.000 321 17148.67 546.50 49196.57 2003-11-17 03:27:30.000 321 17151.41 546.08 49193.53 2003-11-17 03:28:30.000 321 17151.10 546.26 49197.14 2003-11-17 03:29:30.000 321 17151.10 545.90 49198.28 2003-11-17 03:30:30.000 321 17151.10 545.78 49197.71 2003-11-17 03:31:30.000 321 17150.19 545.30 49196.76 2003-11-17 03:32:30.000 321 17150.19 544.82 49197.90 2003-11-17 03:33:30.000 321 17151.10 544.88 49198.47 2003-11-17 03:34:30.000 321 17146.85 544.28 49199.04 2003-11-17 03:35:30.000 321 17141.38 544.70 49199.04 2003-11-17 03:36:30.000 321 17145.33 544.88 49199.04 2003-11-17 03:37:30.000 321 17151.10 544.82 49197.52 2003-11-17 03:38:30.000 321 17150.19 544.88 49196.38 2003-11-17 03:39:30.000 321 17145.94 545.06 49196.76 2003-11-17 03:40:30.000 321 17148.98 545.42 49196.38 2003-11-17 03:41:30.000 321 17152.32 545.66 49192.20 2003-11-17 03:42:30.000 321 17154.75 545.54 49195.05 2003-11-17 03:43:30.000 321 17153.54 544.76 49191.44 2003-11-17 03:44:30.000 321 17152.93 544.58 49193.53 2003-11-17 03:45:30.000 321 17152.93 545.00 49193.72 2003-11-17 03:46:30.000 321 17157.79 544.52 49194.67 2003-11-17 03:47:30.000 321 17159.31 543.32 49193.15 2003-11-17 03:48:30.000 321 17157.49 542.78 49193.15 2003-11-17 03:49:30.000 321 17153.84 542.24 49194.29 2003-11-17 03:50:30.000 321 17147.15 541.58 49197.52 2003-11-17 03:51:30.000 321 17138.64 541.88 49201.89 2003-11-17 03:52:30.000 321 17134.69 543.38 49203.79 2003-11-17 03:53:30.000 321 17140.77 544.10 49203.60 2003-11-17 03:54:30.000 321 17144.72 544.28 49203.41 2003-11-17 03:55:30.000 321 17143.50 545.06 49198.28 2003-11-17 03:56:30.000 321 17146.24 545.24 49197.90 2003-11-17 03:57:30.000 321 17149.28 544.82 49197.90 2003-11-17 03:58:30.000 321 17148.67 544.34 49196.19 2003-11-17 03:59:30.000 321 17148.06 544.76 49198.28 2003-11-17 04:00:30.000 321 17149.28 544.70 49199.23 2003-11-17 04:01:30.000 321 17150.50 544.52 49197.71 2003-11-17 04:02:30.000 321 17149.28 544.52 49198.09 2003-11-17 04:03:30.000 321 17149.89 544.88 49197.90 2003-11-17 04:04:30.000 321 17147.46 544.64 49199.99 2003-11-17 04:05:30.000 321 17147.15 544.58 49199.99 2003-11-17 04:06:30.000 321 17144.72 544.70 49198.66 2003-11-17 04:07:30.000 321 17145.94 545.78 49201.32 2003-11-17 04:08:30.000 321 17149.58 545.72 49203.03 2003-11-17 04:09:30.000 321 17150.80 545.24 49202.27 2003-11-17 04:10:30.000 321 17147.76 545.36 49201.32 2003-11-17 04:11:30.000 321 17146.85 545.66 49202.27 2003-11-17 04:12:30.000 321 17149.58 545.66 49202.27 2003-11-17 04:13:30.000 321 17150.80 545.66 49200.94 2003-11-17 04:14:30.000 321 17151.10 545.42 49203.22 2003-11-17 04:15:30.000 321 17146.24 545.54 49203.41 2003-11-17 04:16:30.000 321 17146.54 545.96 49203.98 2003-11-17 04:17:30.000 321 17152.02 545.90 49202.65 2003-11-17 04:18:30.000 321 17153.54 546.08 49199.42 2003-11-17 04:19:30.000 321 17154.45 545.78 49200.75 2003-11-17 04:20:30.000 321 17155.97 545.36 49202.27 2003-11-17 04:21:30.000 321 17153.84 544.70 49198.66 2003-11-17 04:22:30.000 321 17149.28 544.82 49202.84 2003-11-17 04:23:30.000 321 17148.06 545.84 49203.41 2003-11-17 04:24:30.000 321 17153.54 545.72 49199.61 2003-11-17 04:25:30.000 321 17155.36 545.18 49202.84 2003-11-17 04:26:30.000 321 17153.54 545.24 49202.46 2003-11-17 04:27:30.000 321 17152.93 545.48 49203.79 2003-11-17 04:28:30.000 321 17154.14 545.24 49205.88 2003-11-17 04:29:30.000 321 17153.23 545.48 49202.27 2003-11-17 04:30:30.000 321 17155.97 545.42 49203.03 2003-11-17 04:31:30.000 321 17153.84 545.06 49203.41 2003-11-17 04:32:30.000 321 17154.45 544.88 49202.84 2003-11-17 04:33:30.000 321 17152.93 544.82 49204.36 2003-11-17 04:34:30.000 321 17152.32 544.70 49205.69 2003-11-17 04:35:30.000 321 17150.50 544.46 49203.98 2003-11-17 04:36:30.000 321 17150.19 544.46 49205.12 2003-11-17 04:37:30.000 321 17148.98 544.40 49207.97 2003-11-17 04:38:30.000 321 17147.46 544.34 49207.02 2003-11-17 04:39:30.000 321 17147.15 544.34 49207.21 2003-11-17 04:40:30.000 321 17146.54 544.40 49208.54 2003-11-17 04:41:30.000 321 17147.46 544.40 49206.26 2003-11-17 04:42:30.000 321 17146.54 544.28 49208.35 2003-11-17 04:43:30.000 321 17145.02 544.04 49207.78 2003-11-17 04:44:30.000 321 17142.29 544.40 49209.68 2003-11-17 04:45:30.000 321 17141.68 544.82 49211.58 2003-11-17 04:46:30.000 321 17142.90 544.82 49213.29 2003-11-17 04:47:30.000 321 17140.77 544.82 49210.44 2003-11-17 04:48:30.000 321 17141.07 544.88 49209.68 2003-11-17 04:49:30.000 321 17141.07 544.88 49210.44 2003-11-17 04:50:30.000 321 17140.16 544.64 49208.92 2003-11-17 04:51:30.000 321 17135.60 544.52 49212.34 2003-11-17 04:52:30.000 321 17131.34 544.82 49212.15 2003-11-17 04:53:30.000 321 17129.82 544.76 49211.58 2003-11-17 04:54:30.000 321 17125.87 544.88 49215.76 2003-11-17 04:55:30.000 321 17125.87 545.60 49218.04 2003-11-17 04:56:30.000 321 17127.39 546.20 49213.67 2003-11-17 04:57:30.000 321 17127.70 546.56 49212.15 2003-11-17 04:58:30.000 321 17127.70 546.68 49213.10 2003-11-17 04:59:30.000 321 17128.91 547.22 49213.10 2003-11-17 05:00:30.000 321 17130.74 546.86 49209.87 2003-11-17 05:01:30.000 321 17132.56 545.90 49209.30 2003-11-17 05:02:30.000 321 17136.21 546.02 49209.87 2003-11-17 05:03:30.000 321 17138.34 545.54 49208.16 2003-11-17 05:04:30.000 321 17138.64 545.00 49208.35 2003-11-17 05:05:30.000 321 17139.86 545.00 49209.68 2003-11-17 05:06:30.000 321 17144.42 544.52 49207.02 2003-11-17 05:07:30.000 321 17147.46 543.32 49205.31 2003-11-17 05:08:30.000 321 17145.33 542.96 49206.83 2003-11-17 05:09:30.000 321 17145.63 542.12 49205.88 2003-11-17 05:10:30.000 321 17151.41 541.70 49205.50 2003-11-17 05:11:30.000 321 17152.02 541.04 49207.21 2003-11-17 05:12:30.000 321 17147.46 540.92 49207.59 2003-11-17 05:13:30.000 321 17148.67 540.86 49205.69 2003-11-17 05:14:30.000 321 17152.93 541.10 49203.22 2003-11-17 05:15:30.000 321 17155.66 540.44 49205.50 2003-11-17 05:16:30.000 321 17155.36 540.56 49201.70 2003-11-17 05:17:30.000 321 17159.01 540.92 49201.32 2003-11-17 05:18:30.000 321 17157.18 540.68 49202.84 2003-11-17 05:19:30.000 321 17153.84 540.80 49205.31 2003-11-17 05:20:30.000 321 17157.49 541.94 49206.45 2003-11-17 05:21:30.000 321 17165.39 542.00 49203.22 2003-11-17 05:22:30.000 321 17165.09 540.86 49202.27 2003-11-17 05:23:30.000 321 17160.53 541.40 49205.50 2003-11-17 05:24:30.000 321 17164.78 542.36 49203.22 2003-11-17 05:25:30.000 321 17171.78 542.60 49202.84 2003-11-17 05:26:30.000 321 17170.86 542.72 49202.46 2003-11-17 05:27:30.000 321 17167.22 542.96 49201.51 2003-11-17 05:28:30.000 321 17169.65 542.96 49204.55 2003-11-17 05:29:30.000 321 17168.43 543.02 49204.55 2003-11-17 05:30:30.000 321 17166.00 542.90 49204.36 2003-11-17 05:31:30.000 321 17164.48 543.02 49206.83 2003-11-17 05:32:30.000 321 17162.66 543.86 49206.83 2003-11-17 05:33:30.000 321 17162.35 544.40 49209.87 2003-11-17 05:34:30.000 321 17161.74 544.64 49207.21 2003-11-17 05:35:30.000 321 17164.18 544.76 49206.83 2003-11-17 05:36:30.000 321 17167.22 544.88 49203.79 2003-11-17 05:37:30.000 321 17169.95 544.64 49204.74 2003-11-17 05:38:30.000 321 17172.08 544.40 49203.79 2003-11-17 05:39:30.000 321 17170.26 543.68 49205.12 2003-11-17 05:40:30.000 321 17163.26 543.20 49206.64 2003-11-17 05:41:30.000 321 17162.96 543.86 49208.54 2003-11-17 05:42:30.000 321 17162.05 544.28 49209.30 2003-11-17 05:43:30.000 321 17159.31 543.98 49207.97 2003-11-17 05:44:30.000 321 17158.40 544.64 49211.20 2003-11-17 05:45:30.000 321 17161.14 544.88 49209.49 2003-11-17 05:46:30.000 321 17160.53 544.34 49210.82 2003-11-17 05:47:30.000 321 17158.40 544.04 49210.44 2003-11-17 05:48:30.000 321 17159.01 543.92 49210.06 2003-11-17 05:49:30.000 321 17159.31 544.40 49210.63 2003-11-17 05:50:30.000 321 17157.79 544.04 49211.39 2003-11-17 05:51:30.000 321 17157.18 543.86 49211.20 2003-11-17 05:52:30.000 321 17155.66 543.80 49214.24 2003-11-17 05:53:30.000 321 17154.75 543.74 49213.29 2003-11-17 05:54:30.000 321 17154.45 544.10 49213.29 2003-11-17 05:55:30.000 321 17155.97 544.34 49212.72 2003-11-17 05:56:30.000 321 17156.58 543.92 49212.91 2003-11-17 05:57:30.000 321 17153.84 543.26 49212.53 2003-11-17 05:58:30.000 321 17153.84 543.14 49211.58 2003-11-17 05:59:30.000 321 17154.75 542.84 49210.25 2003-11-17 06:00:30.000 321 17154.14 542.00 49211.20 2003-11-17 06:01:30.000 321 17151.71 541.52 49211.77 2003-11-17 06:02:30.000 321 17151.10 541.34 49213.29 2003-11-17 06:03:30.000 321 17150.19 540.68 49214.24 2003-11-17 06:04:30.000 321 17147.46 540.08 49215.19 2003-11-17 06:05:30.000 321 17141.07 539.96 49217.09 2003-11-17 06:06:30.000 321 17139.55 540.20 49218.80 2003-11-17 06:07:30.000 321 17140.77 539.72 49216.71 2003-11-17 06:08:30.000 321 17140.16 539.12 49216.14 2003-11-17 06:09:30.000 321 17138.03 538.70 49219.18 2003-11-17 06:10:30.000 321 17137.73 539.18 49218.99 2003-11-17 06:11:30.000 321 17138.64 539.72 49217.66 2003-11-17 06:12:30.000 321 17137.12 540.08 49217.28 2003-11-17 06:13:30.000 321 17138.03 539.66 49219.18 2003-11-17 06:14:30.000 321 17138.03 539.78 49217.66 2003-11-17 06:15:30.000 321 17134.69 540.02 49216.90 2003-11-17 06:16:30.000 321 17134.38 540.20 49219.94 2003-11-17 06:17:30.000 321 17133.17 540.44 49217.47 2003-11-17 06:18:30.000 321 17133.17 540.50 49215.95 2003-11-17 06:19:30.000 321 17133.78 540.68 49218.42 2003-11-17 06:20:30.000 321 17138.03 540.74 49217.47 2003-11-17 06:21:30.000 321 17141.38 540.56 49213.86 2003-11-17 06:22:30.000 321 17138.03 540.68 49211.20 2003-11-17 06:23:30.000 321 17136.21 540.92 49215.00 2003-11-17 06:24:30.000 321 17137.42 541.10 49216.52 2003-11-17 06:25:30.000 321 17138.64 541.16 49215.00 2003-11-17 06:26:30.000 321 17139.86 541.10 49215.00 2003-11-17 06:27:30.000 321 17140.46 540.92 49215.95 2003-11-17 06:28:30.000 321 17140.77 540.26 49214.24 2003-11-17 06:29:30.000 321 17140.77 539.90 49213.67 2003-11-17 06:30:30.000 321 17138.64 539.60 49211.96 2003-11-17 06:31:30.000 321 17136.82 539.54 49213.10 2003-11-17 06:32:30.000 321 17136.21 539.78 49215.19 2003-11-17 06:33:30.000 321 17134.08 539.66 49211.96 2003-11-17 06:34:30.000 321 17127.70 539.78 49216.71 2003-11-17 06:35:30.000 321 17125.26 539.90 49219.56 2003-11-17 06:36:30.000 321 17124.66 540.68 49219.18 2003-11-17 06:37:30.000 321 17128.91 541.64 49215.57 2003-11-17 06:38:30.000 321 17132.56 542.24 49215.57 2003-11-17 06:39:30.000 321 17138.64 541.76 49213.29 2003-11-17 06:40:30.000 321 17127.70 541.70 49212.15 2003-11-17 06:41:30.000 321 17120.10 543.20 49218.99 2003-11-17 06:42:30.000 321 17121.01 545.12 49219.56 2003-11-17 06:43:30.000 321 17130.74 545.96 49215.57 2003-11-17 06:44:30.000 321 17139.55 544.94 49210.06 2003-11-17 06:45:30.000 321 17141.68 544.46 49205.12 2003-11-17 06:46:30.000 321 17143.81 545.12 49203.03 2003-11-17 06:47:30.000 321 17142.29 545.06 49205.31 2003-11-17 06:48:30.000 321 17141.38 546.14 49205.12 2003-11-17 06:49:30.000 321 17144.72 546.80 49207.21 2003-11-17 06:50:30.000 321 17146.24 546.50 49206.64 2003-11-17 06:51:30.000 321 17146.85 546.32 49207.21 2003-11-17 06:52:30.000 321 17148.37 546.50 49205.50 2003-11-17 06:53:30.000 321 17146.54 546.32 49206.07 2003-11-17 06:54:30.000 321 17141.07 545.72 49205.88 2003-11-17 06:55:30.000 321 17136.51 545.78 49211.96 2003-11-17 06:56:30.000 321 17136.51 546.50 49214.62 2003-11-17 06:57:30.000 321 17144.11 547.64 49212.72 2003-11-17 06:58:30.000 321 17140.77 547.04 49211.01 2003-11-17 06:59:30.000 321 17134.99 547.46 49212.34 2003-11-17 07:00:30.000 321 17134.38 548.06 49215.19 2003-11-17 07:01:30.000 321 17145.63 549.14 49209.11 2003-11-17 07:02:30.000 321 17140.77 549.14 49208.35 2003-11-17 07:03:30.000 321 17144.42 548.72 49210.44 2003-11-17 07:04:30.000 321 17145.94 548.24 49210.44 2003-11-17 07:05:30.000 321 17152.32 548.18 49207.02 2003-11-17 07:06:30.000 321 17150.19 547.70 49208.16 2003-11-17 07:07:30.000 321 17151.10 546.98 49207.59 2003-11-17 07:08:30.000 321 17146.85 546.50 49210.06 2003-11-17 07:09:30.000 321 17139.86 546.92 49210.06 2003-11-17 07:10:30.000 321 17132.86 547.64 49215.95 2003-11-17 07:11:30.000 321 17143.50 547.76 49214.81 2003-11-17 07:12:30.000 321 17137.42 547.52 49213.86 2003-11-17 07:13:30.000 321 17138.94 548.42 49215.00 2003-11-17 07:14:30.000 321 17146.85 548.84 49208.35 2003-11-17 07:15:30.000 321 17155.36 548.72 49206.07 2003-11-17 07:16:30.000 321 17154.75 548.18 49208.35 2003-11-17 07:17:30.000 321 17151.10 548.06 49210.82 2003-11-17 07:18:30.000 321 17143.20 547.64 49210.06 2003-11-17 07:19:30.000 321 17145.94 548.12 49212.34 2003-11-17 07:20:30.000 321 17148.06 548.24 49212.34 2003-11-17 07:21:30.000 321 17146.54 548.12 49213.48 2003-11-17 07:22:30.000 321 17145.33 548.90 49212.91 2003-11-17 07:23:30.000 321 17146.54 548.72 49212.72 2003-11-17 07:24:30.000 321 17143.50 548.78 49214.62 2003-11-17 07:25:30.000 321 17145.33 549.02 49213.29 2003-11-17 07:26:30.000 321 17140.46 548.90 49212.72 2003-11-17 07:27:30.000 321 17142.90 549.26 49213.86 2003-11-17 07:28:30.000 321 17146.85 548.72 49214.24 2003-11-17 07:29:30.000 321 17145.63 548.60 49213.29 2003-11-17 07:30:30.000 321 17132.26 549.26 49220.51 2003-11-17 07:31:30.000 321 17134.99 549.74 49221.27 2003-11-17 07:32:30.000 321 17144.42 548.96 49214.24 2003-11-17 07:33:30.000 321 17136.82 548.84 49213.48 2003-11-17 07:34:30.000 321 17136.82 548.66 49211.77 2003-11-17 07:35:30.000 321 17138.64 548.90 49211.96 2003-11-17 07:36:30.000 321 17136.21 549.26 49213.67 2003-11-17 07:37:30.000 321 17135.90 549.14 49214.81 2003-11-17 07:38:30.000 321 17140.46 548.12 49213.48 2003-11-17 07:39:30.000 321 17137.12 548.12 49215.00 2003-11-17 07:40:30.000 321 17137.42 548.30 49215.19 2003-11-17 07:41:30.000 321 17141.38 547.94 49215.57 2003-11-17 07:42:30.000 321 17138.03 548.48 49214.81 2003-11-17 07:43:30.000 321 17139.25 548.78 49216.90 2003-11-17 07:44:30.000 321 17141.07 548.96 49213.10 2003-11-17 07:45:30.000 321 17139.86 549.02 49213.29 2003-11-17 07:46:30.000 321 17137.42 548.96 49214.43 2003-11-17 07:47:30.000 321 17135.60 549.32 49214.43 2003-11-17 07:48:30.000 321 17138.94 549.92 49215.00 2003-11-17 07:49:30.000 321 17144.11 549.86 49212.91 2003-11-17 07:50:30.000 321 17145.94 549.80 49212.53 2003-11-17 07:51:30.000 321 17141.68 549.44 49213.10 2003-11-17 07:52:30.000 321 17140.46 549.44 49215.19 2003-11-17 07:53:30.000 321 17140.16 549.38 49215.57 2003-11-17 07:54:30.000 321 17139.25 549.32 49217.66 2003-11-17 07:55:30.000 321 17138.64 549.74 49215.76 2003-11-17 07:56:30.000 321 17137.42 550.28 49217.66 2003-11-17 07:57:30.000 321 17138.94 550.64 49217.28 2003-11-17 07:58:30.000 321 17139.86 550.40 49214.24 2003-11-17 07:59:30.000 321 17139.86 550.22 49213.67 2003-11-17 08:00:30.000 321 17138.94 550.04 49214.24 2003-11-17 08:01:30.000 321 17138.64 549.86 49214.43 2003-11-17 08:02:30.000 321 17136.82 550.16 49211.39 2003-11-17 08:03:30.000 321 17136.21 549.98 49212.91 2003-11-17 08:04:30.000 321 17132.26 550.16 49215.00 2003-11-17 08:05:30.000 321 17135.30 550.22 49214.62 2003-11-17 08:06:30.000 321 17132.56 550.16 49215.19 2003-11-17 08:07:30.000 321 17131.34 550.52 49218.61 2003-11-17 08:08:30.000 321 17134.38 550.58 49215.76 2003-11-17 08:09:30.000 321 17136.51 550.34 49212.91 2003-11-17 08:10:30.000 321 17135.60 550.28 49212.15 2003-11-17 08:11:30.000 321 17132.86 550.46 49215.95 2003-11-17 08:12:30.000 321 17131.95 550.88 49214.81 2003-11-17 08:13:30.000 321 17133.17 550.88 49215.38 2003-11-17 08:14:30.000 321 17134.69 550.52 49214.62 2003-11-17 08:15:30.000 321 17134.99 550.88 49215.38 2003-11-17 08:16:30.000 321 17133.17 550.64 49214.05 2003-11-17 08:17:30.000 321 17133.17 550.58 49215.00 2003-11-17 08:18:30.000 321 17133.47 550.76 49215.76 2003-11-17 08:19:30.000 321 17134.08 550.46 49215.19 2003-11-17 08:20:30.000 321 17134.99 550.16 49214.24 2003-11-17 08:21:30.000 321 17134.08 550.10 49211.77 2003-11-17 08:22:30.000 321 17131.65 550.34 49213.67 2003-11-17 08:23:30.000 321 17131.65 550.22 49213.86 2003-11-17 08:24:30.000 321 17132.26 550.28 49217.09 2003-11-17 08:25:30.000 321 17131.95 550.16 49215.00 2003-11-17 08:26:30.000 321 17129.22 550.46 49216.71 2003-11-17 08:27:30.000 321 17127.70 550.82 49216.33 2003-11-17 08:28:30.000 321 17128.61 550.52 49214.05 2003-11-17 08:29:30.000 321 17126.48 550.10 49215.76 2003-11-17 08:30:30.000 321 17124.05 550.34 49216.52 2003-11-17 08:31:30.000 321 17123.14 551.00 49215.76 2003-11-17 08:32:30.000 321 17125.57 550.76 49218.04 2003-11-17 08:33:30.000 321 17126.78 550.88 49215.38 2003-11-17 08:34:30.000 321 17127.09 551.18 49216.14 2003-11-17 08:35:30.000 321 17128.61 550.82 49216.71 2003-11-17 08:36:30.000 321 17128.30 550.34 49216.52 2003-11-17 08:37:30.000 321 17126.18 550.52 49215.57 2003-11-17 08:38:30.000 321 17123.14 550.64 49216.52 2003-11-17 08:39:30.000 321 17122.53 550.58 49219.56 2003-11-17 08:40:30.000 321 17124.66 550.88 49217.85 2003-11-17 08:41:30.000 321 17123.14 551.48 49217.28 2003-11-17 08:42:30.000 321 17121.31 551.36 49218.42 2003-11-17 08:43:30.000 321 17120.10 551.24 49218.99 2003-11-17 08:44:30.000 321 17120.70 551.48 49217.85 2003-11-17 08:45:30.000 321 17122.83 551.42 49216.71 2003-11-17 08:46:30.000 321 17124.35 551.12 49215.57 2003-11-17 08:47:30.000 321 17123.74 550.94 49216.33 2003-11-17 08:48:30.000 321 17124.66 550.82 49215.95 2003-11-17 08:49:30.000 321 17124.05 550.88 49216.71 2003-11-17 08:50:30.000 321 17124.05 550.82 49217.85 2003-11-17 08:51:30.000 321 17123.44 550.94 49218.04 2003-11-17 08:52:30.000 321 17122.83 550.70 49217.28 2003-11-17 08:53:30.000 321 17120.70 550.82 49218.42 2003-11-17 08:54:30.000 321 17121.62 550.94 49219.18 2003-11-17 08:55:30.000 321 17120.40 551.00 49218.61 2003-11-17 08:56:30.000 321 17121.92 550.94 49219.18 2003-11-17 08:57:30.000 321 17122.22 550.70 49217.28 2003-11-17 08:58:30.000 321 17121.31 550.88 49218.04 2003-11-17 08:59:30.000 321 17116.75 551.12 49220.32 2003-11-17 09:00:30.000 321 17116.75 551.12 49219.18 2003-11-17 09:01:30.000 321 17118.58 550.82 49219.18 2003-11-17 09:02:30.000 321 17117.97 550.94 49218.99 2003-11-17 09:03:30.000 321 17116.75 551.24 49219.18 2003-11-17 09:04:30.000 321 17114.93 551.48 49220.32 2003-11-17 09:05:30.000 321 17116.14 551.36 49220.32 2003-11-17 09:06:30.000 321 17116.75 551.36 49219.18 2003-11-17 09:07:30.000 321 17114.62 551.42 49219.94 2003-11-17 09:08:30.000 321 17118.27 551.06 49219.56 2003-11-17 09:09:30.000 321 17115.54 551.24 49218.80 2003-11-17 09:10:30.000 321 17119.18 551.36 49219.18 2003-11-17 09:11:30.000 321 17125.57 550.16 49215.19 2003-11-17 09:12:30.000 321 17123.74 550.34 49215.76 2003-11-17 09:13:30.000 321 17117.97 551.36 49219.75 2003-11-17 09:14:30.000 321 17119.18 551.66 49220.70 2003-11-17 09:15:30.000 321 17121.92 551.24 49218.99 2003-11-17 09:16:30.000 321 17122.53 551.36 49218.23 2003-11-17 09:17:30.000 321 17119.49 552.26 49219.56 2003-11-17 09:18:30.000 321 17117.97 552.20 49220.70 2003-11-17 09:19:30.000 321 17123.14 551.48 49218.80 2003-11-17 09:20:30.000 321 17126.78 550.76 49216.71 2003-11-17 09:21:30.000 321 17126.18 550.40 49217.47 2003-11-17 09:22:30.000 321 17124.05 550.70 49218.61 2003-11-17 09:23:30.000 321 17122.83 550.46 49220.51 2003-11-17 09:24:30.000 321 17120.70 551.00 49220.89 2003-11-17 09:25:30.000 321 17121.62 551.24 49220.70 2003-11-17 09:26:30.000 321 17120.40 551.36 49219.56 2003-11-17 09:27:30.000 321 17120.70 551.54 49220.70 2003-11-17 09:28:30.000 321 17121.62 551.24 49220.51 2003-11-17 09:29:30.000 321 17123.44 551.00 49219.18 2003-11-17 09:30:30.000 321 17123.44 551.00 49218.42 2003-11-17 09:31:30.000 321 17121.31 551.12 49219.37 2003-11-17 09:32:30.000 321 17118.58 551.60 49220.89 2003-11-17 09:33:30.000 321 17117.06 551.66 49221.46 2003-11-17 09:34:30.000 321 17120.40 551.78 49219.37 2003-11-17 09:35:30.000 321 17121.62 551.90 49219.18 2003-11-17 09:36:30.000 321 17123.44 551.78 49219.37 2003-11-17 09:37:30.000 321 17123.14 551.60 49218.04 2003-11-17 09:38:30.000 321 17123.74 551.18 49218.42 2003-11-17 09:39:30.000 321 17123.44 551.42 49218.61 2003-11-17 09:40:30.000 321 17123.44 551.54 49218.99 2003-11-17 09:41:30.000 321 17124.05 551.96 49218.23 2003-11-17 09:42:30.000 321 17126.48 552.02 49217.66 2003-11-17 09:43:30.000 321 17130.74 551.90 49217.09 2003-11-17 09:44:30.000 321 17133.17 551.60 49215.57 2003-11-17 09:45:30.000 321 17134.99 551.54 49214.24 2003-11-17 09:46:30.000 321 17137.42 551.24 49214.05 2003-11-17 09:47:30.000 321 17138.94 551.18 49214.62 2003-11-17 09:48:30.000 321 17135.60 551.24 49216.71 2003-11-17 09:49:30.000 321 17134.08 551.06 49219.18 2003-11-17 09:50:30.000 321 17132.86 551.54 49219.56 2003-11-17 09:51:30.000 321 17132.86 551.54 49220.13 2003-11-17 09:52:30.000 321 17135.90 551.06 49219.56 2003-11-17 09:53:30.000 321 17134.99 550.88 49219.56 2003-11-17 09:54:30.000 321 17131.95 551.12 49219.75 2003-11-17 09:55:30.000 321 17132.26 551.12 49219.75 2003-11-17 09:56:30.000 321 17135.90 550.82 49219.56 2003-11-17 09:57:30.000 321 17135.60 550.64 49218.61 2003-11-17 09:58:30.000 321 17132.86 550.88 49218.80 2003-11-17 09:59:30.000 321 17134.99 551.06 49220.32 2003-11-17 10:00:30.000 321 17139.25 550.04 49218.42 2003-11-17 10:01:30.000 321 17139.25 549.56 49215.95 2003-11-17 10:02:30.000 321 17139.25 548.90 49217.47 2003-11-17 10:03:30.000 321 17138.03 549.02 49220.13 2003-11-17 10:04:30.000 321 17134.08 549.02 49221.84 2003-11-17 10:05:30.000 321 17131.34 549.50 49223.36 2003-11-17 10:06:30.000 321 17126.78 549.68 49224.31 2003-11-17 10:07:30.000 321 17129.82 550.04 49224.50 2003-11-17 10:08:30.000 321 17134.69 549.02 49222.22 2003-11-17 10:09:30.000 321 17127.70 548.72 49223.55 2003-11-17 10:10:30.000 321 17126.48 547.82 49224.31 2003-11-17 10:11:30.000 321 17127.70 547.70 49224.12 2003-11-17 10:12:30.000 321 17134.38 547.16 49224.31 2003-11-17 10:13:30.000 321 17132.26 546.98 49224.88 2003-11-17 10:14:30.000 321 17123.44 547.64 49227.16 2003-11-17 10:15:30.000 321 17126.18 547.52 49229.06 2003-11-17 10:16:30.000 321 17132.86 546.98 49225.07 2003-11-17 10:17:30.000 321 17128.91 547.82 49225.07 2003-11-17 10:18:30.000 321 17118.58 548.78 49227.73 2003-11-17 10:19:30.000 321 17125.57 546.86 49227.35 2003-11-17 10:20:30.000 321 17124.96 547.04 49225.07 2003-11-17 10:21:30.000 321 17124.05 547.88 49224.88 2003-11-17 10:22:30.000 321 17123.14 548.78 49224.31 2003-11-17 10:23:30.000 321 17125.26 548.42 49224.12 2003-11-17 10:24:30.000 321 17127.09 547.76 49225.83 2003-11-17 10:25:30.000 321 17128.00 547.52 49225.26 2003-11-17 10:26:30.000 321 17125.87 547.40 49225.64 2003-11-17 10:27:30.000 321 17123.14 547.64 49226.02 2003-11-17 10:28:30.000 321 17124.96 547.58 49225.83 2003-11-17 10:29:30.000 321 17125.57 547.76 49224.69 2003-11-17 10:30:30.000 321 17124.96 547.76 49223.93 2003-11-17 10:31:30.000 321 17125.26 547.16 49225.83 2003-11-17 10:32:30.000 321 17122.53 547.16 49226.21 2003-11-17 10:33:30.000 321 17120.10 547.88 49228.11 2003-11-17 10:34:30.000 321 17120.70 548.30 49227.54 2003-11-17 10:35:30.000 321 17120.40 548.72 49226.59 2003-11-17 10:36:30.000 321 17120.40 549.02 49226.59 2003-11-17 10:37:30.000 321 17124.66 548.30 49227.16 2003-11-17 10:38:30.000 321 17128.61 547.04 49225.64 2003-11-17 10:39:30.000 321 17126.78 546.86 49225.26 2003-11-17 10:40:30.000 321 17123.44 547.40 49228.68 2003-11-17 10:41:30.000 321 17124.05 547.16 49228.11 2003-11-17 10:42:30.000 321 17118.88 547.52 49228.87 2003-11-17 10:43:30.000 321 17118.88 548.12 49230.58 2003-11-17 10:44:30.000 321 17115.54 548.24 49231.72 2003-11-17 10:45:30.000 321 17103.07 549.20 49236.47 2003-11-17 10:46:30.000 321 17100.34 548.84 49239.51 2003-11-17 10:47:30.000 321 17098.51 549.92 49240.27 2003-11-17 10:48:30.000 321 17099.42 551.06 49238.37 2003-11-17 10:49:30.000 321 17101.25 551.36 49237.61 2003-11-17 10:50:30.000 321 17099.42 551.90 49239.13 2003-11-17 10:51:30.000 321 17097.90 552.74 49237.80 2003-11-17 10:52:30.000 321 17101.25 552.62 49236.09 2003-11-17 10:53:30.000 321 17103.38 553.04 49233.43 2003-11-17 10:54:30.000 321 17106.72 553.34 49231.53 2003-11-17 10:55:30.000 321 17104.59 554.30 49230.20 2003-11-17 10:56:30.000 321 17103.98 554.12 49229.82 2003-11-17 10:57:30.000 321 17107.94 554.42 49232.67 2003-11-17 10:58:30.000 321 17113.10 555.14 49228.30 2003-11-17 10:59:30.000 321 17118.58 554.66 49224.69 2003-11-17 11:00:30.000 321 17116.45 555.02 49227.35 2003-11-17 11:01:30.000 321 17113.41 555.56 49230.20 2003-11-17 11:02:30.000 321 17115.23 555.32 49229.44 2003-11-17 11:03:30.000 321 17116.45 555.50 49227.92 2003-11-17 11:04:30.000 321 17117.36 555.50 49230.01 2003-11-17 11:05:30.000 321 17120.10 555.26 49231.34 2003-11-17 11:06:30.000 321 17118.88 555.44 49232.48 2003-11-17 11:07:30.000 321 17119.49 555.56 49234.19 2003-11-17 11:08:30.000 321 17123.44 555.14 49234.57 2003-11-17 11:09:30.000 321 17123.14 555.44 49235.14 2003-11-17 11:10:30.000 321 17121.31 555.98 49235.71 2003-11-17 11:11:30.000 321 17123.14 555.80 49237.42 2003-11-17 11:12:30.000 321 17124.05 555.80 49235.52 2003-11-17 11:13:30.000 321 17126.18 556.10 49235.52 2003-11-17 11:14:30.000 321 17127.09 556.76 49237.99 2003-11-17 11:15:30.000 321 17130.43 557.18 49235.52 2003-11-17 11:16:30.000 321 17132.86 557.12 49236.66 2003-11-17 11:17:30.000 321 17134.38 557.36 49236.09 2003-11-17 11:18:30.000 321 17139.55 557.06 49234.00 2003-11-17 11:19:30.000 321 17139.86 556.82 49234.76 2003-11-17 11:20:30.000 321 17138.03 556.76 49235.14 2003-11-17 11:21:30.000 321 17140.77 556.94 49238.56 2003-11-17 11:22:30.000 321 17138.94 556.82 49238.94 2003-11-17 11:23:30.000 321 17133.78 556.94 49240.27 2003-11-17 11:24:30.000 321 17134.69 557.12 49240.84 2003-11-17 11:25:30.000 321 17134.38 557.96 49242.36 2003-11-17 11:26:30.000 321 17131.95 558.44 49239.89 2003-11-17 11:27:30.000 321 17138.03 557.60 49238.94 2003-11-17 11:28:30.000 321 17141.07 556.58 49236.47 2003-11-17 11:29:30.000 321 17141.07 555.86 49237.61 2003-11-17 11:30:30.000 321 17141.07 555.92 49235.90 2003-11-17 11:31:30.000 321 17141.98 555.38 49237.80 2003-11-17 11:32:30.000 321 17142.59 554.96 49235.90 2003-11-17 11:33:30.000 321 17146.24 554.60 49232.67 2003-11-17 11:34:30.000 321 17144.72 554.36 49237.42 2003-11-17 11:35:30.000 321 17142.29 554.54 49236.66 2003-11-17 11:36:30.000 321 17139.55 554.54 49236.66 2003-11-17 11:37:30.000 321 17135.90 554.66 49237.99 2003-11-17 11:38:30.000 321 17139.86 554.00 49238.94 2003-11-17 11:39:30.000 321 17146.24 553.16 49232.86 2003-11-17 11:40:30.000 321 17149.28 552.80 49230.96 2003-11-17 11:41:30.000 321 17149.89 552.50 49231.72 2003-11-17 11:42:30.000 321 17148.98 552.44 49230.01 2003-11-17 11:43:30.000 321 17149.28 552.08 49231.91 2003-11-17 11:44:30.000 321 17150.19 552.32 49230.96 2003-11-17 11:45:30.000 321 17147.15 552.32 49231.72 2003-11-17 11:46:30.000 321 17148.37 551.48 49232.86 2003-11-17 11:47:30.000 321 17149.89 551.00 49228.87 2003-11-17 11:48:30.000 321 17148.67 550.70 49229.06 2003-11-17 11:49:30.000 321 17146.54 550.52 49229.82 2003-11-17 11:50:30.000 321 17145.94 550.10 49230.20 2003-11-17 11:51:30.000 321 17144.11 549.98 49229.63 2003-11-17 11:52:30.000 321 17143.81 549.56 49232.48 2003-11-17 11:53:30.000 321 17143.20 549.62 49234.00 2003-11-17 11:54:30.000 321 17141.07 549.62 49231.91 2003-11-17 11:55:30.000 321 17141.38 549.56 49231.53 2003-11-17 11:56:30.000 321 17141.98 549.92 49229.06 2003-11-17 11:57:30.000 321 17141.07 550.10 49227.54 2003-11-17 11:58:30.000 321 17141.38 550.16 49227.16 2003-11-17 11:59:30.000 321 17142.59 550.40 49227.16 2003-11-17 12:00:30.000 321 17142.29 550.52 49224.31 2003-11-17 12:01:30.000 321 17143.20 550.70 49224.50 2003-11-17 12:02:30.000 321 17145.02 550.70 49225.64 2003-11-17 12:03:30.000 321 17145.63 550.52 49224.88 2003-11-17 12:04:30.000 321 17145.33 550.52 49223.36 2003-11-17 12:05:30.000 321 17149.28 550.58 49223.55 2003-11-17 12:06:30.000 321 17148.37 550.52 49222.98 2003-11-17 12:07:30.000 321 17148.98 550.28 49224.31 2003-11-17 12:08:30.000 321 17148.98 550.34 49223.93 2003-11-17 12:09:30.000 321 17146.54 549.98 49221.84 2003-11-17 12:10:30.000 321 17146.54 549.86 49222.79 2003-11-17 12:11:30.000 321 17146.85 549.86 49222.03 2003-11-17 12:12:30.000 321 17145.94 549.74 49221.08 2003-11-17 12:13:30.000 321 17145.02 549.86 49223.17 2003-11-17 12:14:30.000 321 17144.42 550.10 49222.60 2003-11-17 12:15:30.000 321 17145.33 550.10 49222.79 2003-11-17 12:16:30.000 321 17146.24 550.10 49223.55 2003-11-17 12:17:30.000 321 17145.94 550.28 49224.31 2003-11-17 12:18:30.000 321 17147.76 550.16 49221.84 2003-11-17 12:19:30.000 321 17147.46 550.16 49222.98 2003-11-17 12:20:30.000 321 17150.19 550.28 49223.36 2003-11-17 12:21:30.000 321 17148.37 550.28 49221.65 2003-11-17 12:22:30.000 321 17148.67 550.10 49222.60 2003-11-17 12:23:30.000 321 17148.37 550.28 49221.27 2003-11-17 12:24:30.000 321 17149.89 550.46 49221.84 2003-11-17 12:25:30.000 321 17149.89 550.52 49221.65 2003-11-17 12:26:30.000 321 17150.19 550.34 49221.46 2003-11-17 12:27:30.000 321 17152.02 550.16 49219.94 2003-11-17 12:28:30.000 321 17149.89 550.34 49222.22 2003-11-17 12:29:30.000 321 17149.89 549.86 49222.41 2003-11-17 12:30:30.000 321 17149.58 549.62 49224.69 2003-11-17 12:31:30.000 321 17148.06 549.56 49223.74 2003-11-17 12:32:30.000 321 17146.54 549.56 49222.03 2003-11-17 12:33:30.000 321 17146.54 549.32 49220.32 2003-11-17 12:34:30.000 321 17148.98 549.38 49220.89 2003-11-17 12:35:30.000 321 17148.06 549.98 49220.89 2003-11-17 12:36:30.000 321 17148.67 550.34 49223.93 2003-11-17 12:37:30.000 321 17149.58 549.98 49222.79 2003-11-17 12:38:30.000 321 17150.80 549.86 49221.46 2003-11-17 12:39:30.000 321 17149.89 549.98 49219.37 2003-11-17 12:40:30.000 321 17149.58 549.98 49219.56 2003-11-17 12:41:30.000 321 17150.50 549.80 49223.17 2003-11-17 12:42:30.000 321 17149.28 549.50 49222.41 2003-11-17 12:43:30.000 321 17148.98 549.50 49221.84 2003-11-17 12:44:30.000 321 17148.67 549.62 49221.08 2003-11-17 12:45:30.000 321 17150.19 549.62 49224.12 2003-11-17 12:46:30.000 321 17150.19 549.68 49221.08 2003-11-17 12:47:30.000 321 17151.10 549.86 49220.70 2003-11-17 12:48:30.000 321 17154.14 550.28 49220.13 2003-11-17 12:49:30.000 321 17153.54 550.70 49219.94 2003-11-17 12:50:30.000 321 17155.66 550.34 49219.94 2003-11-17 12:51:30.000 321 17158.70 549.86 49217.66 2003-11-17 12:52:30.000 321 17159.62 550.46 49217.85 2003-11-17 12:53:30.000 321 17157.49 550.58 49217.85 2003-11-17 12:54:30.000 321 17157.18 550.22 49222.22 2003-11-17 12:55:30.000 321 17158.40 549.86 49222.79 2003-11-17 12:56:30.000 321 17158.70 549.74 49222.98 2003-11-17 12:57:30.000 321 17157.18 549.20 49224.31 2003-11-17 12:58:30.000 321 17155.06 548.78 49225.83 2003-11-17 12:59:30.000 321 17154.45 548.48 49226.97 2003-11-17 13:00:30.000 321 17152.93 548.36 49228.30 2003-11-17 13:01:30.000 321 17148.67 548.06 49228.11 2003-11-17 13:02:30.000 321 17148.06 547.82 49230.96 2003-11-17 13:03:30.000 321 17147.46 547.82 49231.53 2003-11-17 13:04:30.000 321 17146.24 547.34 49232.48 2003-11-17 13:05:30.000 321 17145.02 547.40 49231.72 2003-11-17 13:06:30.000 321 17143.20 547.64 49230.96 2003-11-17 13:07:30.000 321 17143.20 547.52 49233.24 2003-11-17 13:08:30.000 321 17142.59 547.52 49231.53 2003-11-17 13:09:30.000 321 17141.07 547.28 49232.67 2003-11-17 13:10:30.000 321 17143.20 547.22 49233.81 2003-11-17 13:11:30.000 321 17143.50 547.04 49232.29 2003-11-17 13:12:30.000 321 17142.29 546.98 49229.82 2003-11-17 13:13:30.000 321 17141.68 547.34 49231.91 2003-11-17 13:14:30.000 321 17139.86 547.52 49230.01 2003-11-17 13:15:30.000 321 17134.99 547.58 49233.24 2003-11-17 13:16:30.000 321 17136.82 547.82 49233.43 2003-11-17 13:17:30.000 321 17136.51 548.12 49232.29 2003-11-17 13:18:30.000 321 17137.73 547.64 49231.72 2003-11-17 13:19:30.000 321 17138.34 547.58 49230.96 2003-11-17 13:20:30.000 321 17140.16 548.00 49230.01 2003-11-17 13:21:30.000 321 17140.77 548.72 49228.30 2003-11-17 13:22:30.000 321 17142.59 549.14 49227.92 2003-11-17 13:23:30.000 321 17144.11 549.38 49225.64 2003-11-17 13:24:30.000 321 17150.19 549.44 49225.07 2003-11-17 13:25:30.000 321 17153.23 549.74 49226.21 2003-11-17 13:26:30.000 321 17152.62 549.80 49222.79 2003-11-17 13:27:30.000 321 17154.14 549.50 49223.36 2003-11-17 13:28:30.000 321 17154.45 549.56 49225.07 2003-11-17 13:29:30.000 321 17154.14 549.62 49223.93 2003-11-17 13:30:30.000 321 17152.32 549.08 49225.83 2003-11-17 13:31:30.000 321 17151.10 548.84 49227.35 2003-11-17 13:32:30.000 321 17148.98 549.14 49226.78 2003-11-17 13:33:30.000 321 17146.85 549.26 49229.25 2003-11-17 13:34:30.000 321 17149.28 549.38 49226.59 2003-11-17 13:35:30.000 321 17147.76 550.64 49229.06 2003-11-17 13:36:30.000 321 17141.38 551.90 49234.38 2003-11-17 13:37:30.000 321 17138.94 551.90 49232.86 2003-11-17 13:38:30.000 321 17141.07 552.62 49231.15 2003-11-17 13:39:30.000 321 17138.34 553.40 49233.62 2003-11-17 13:40:30.000 321 17136.82 553.88 49234.76 2003-11-17 13:41:30.000 321 17134.69 554.42 49234.00 2003-11-17 13:42:30.000 321 17133.47 554.90 49236.47 2003-11-17 13:43:30.000 321 17130.74 555.74 49238.37 2003-11-17 13:44:30.000 321 17126.78 556.16 49237.42 2003-11-17 13:45:30.000 321 17126.18 557.30 49239.13 2003-11-17 13:46:30.000 321 17126.18 557.72 49238.18 2003-11-17 13:47:30.000 321 17125.87 559.16 49236.66 2003-11-17 13:48:30.000 321 17125.57 560.42 49239.13 2003-11-17 13:49:30.000 321 17126.18 561.56 49238.37 2003-11-17 13:50:30.000 321 17126.48 562.46 49237.23 2003-11-17 13:51:30.000 321 17126.18 563.54 49235.52 2003-11-17 13:52:30.000 321 17131.04 564.50 49237.42 2003-11-17 13:53:30.000 321 17132.56 564.80 49236.85 2003-11-17 13:54:30.000 321 17134.08 565.76 49234.00 2003-11-17 13:55:30.000 321 17132.56 566.60 49235.14 2003-11-17 13:56:30.000 321 17134.69 567.38 49236.28 2003-11-17 13:57:30.000 321 17138.64 568.22 49235.71 2003-11-17 13:58:30.000 321 17141.68 569.84 49234.19 2003-11-17 13:59:30.000 321 17145.94 570.14 49234.57 2003-11-17 14:00:30.000 321 17151.10 570.86 49229.63 2003-11-17 14:01:30.000 321 17151.71 571.76 49231.53 2003-11-17 14:02:30.000 321 17152.62 570.98 49231.34 2003-11-17 14:03:30.000 321 17152.93 570.86 49231.15 2003-11-17 14:04:30.000 321 17150.80 571.58 49230.77 2003-11-17 14:05:30.000 321 17149.58 571.76 49234.19 2003-11-17 14:06:30.000 321 17152.32 571.70 49231.91 2003-11-17 14:07:30.000 321 17152.02 572.36 49228.87 2003-11-17 14:08:30.000 321 17153.54 572.60 49229.63 2003-11-17 14:09:30.000 321 17156.58 572.54 49229.44 2003-11-17 14:10:30.000 321 17157.18 572.60 49227.73 2003-11-17 14:11:30.000 321 17156.58 572.48 49229.25 2003-11-17 14:12:30.000 321 17158.10 572.72 49229.06 2003-11-17 14:13:30.000 321 17158.10 572.36 49229.82 2003-11-17 14:14:30.000 321 17159.01 571.64 49229.82 2003-11-17 14:15:30.000 321 17162.35 572.36 49224.12 2003-11-17 14:16:30.000 321 17165.09 572.48 49223.93 2003-11-17 14:17:30.000 321 17168.43 572.00 49223.74 2003-11-17 14:18:30.000 321 17170.86 571.46 49223.17 2003-11-17 14:19:30.000 321 17171.78 570.68 49221.65 2003-11-17 14:20:30.000 321 17172.08 569.48 49222.03 2003-11-17 14:21:30.000 321 17172.99 568.52 49222.98 2003-11-17 14:22:30.000 321 17172.38 568.10 49223.17 2003-11-17 14:23:30.000 321 17170.86 567.62 49225.07 2003-11-17 14:24:30.000 321 17168.13 566.48 49227.16 2003-11-17 14:25:30.000 321 17164.78 565.88 49228.87 2003-11-17 14:26:30.000 321 17162.66 565.52 49229.44 2003-11-17 14:27:30.000 321 17159.92 564.68 49230.01 2003-11-17 14:28:30.000 321 17157.49 563.90 49230.20 2003-11-17 14:29:30.000 321 17157.18 563.36 49230.77 2003-11-17 14:30:30.000 321 17157.49 562.82 49233.43 2003-11-17 14:31:30.000 321 17154.45 562.46 49230.39 2003-11-17 14:32:30.000 321 17152.93 562.40 49233.43 2003-11-17 14:33:30.000 321 17152.93 562.34 49234.57 2003-11-17 14:34:30.000 321 17150.50 562.34 49231.72 2003-11-17 14:35:30.000 321 17151.71 562.28 49234.57 2003-11-17 14:36:30.000 321 17151.71 562.28 49234.38 2003-11-17 14:37:30.000 321 17150.80 562.04 49236.28 2003-11-17 14:38:30.000 321 17150.19 562.22 49234.76 2003-11-17 14:39:30.000 321 17148.67 562.58 49233.81 2003-11-17 14:40:30.000 321 17150.80 562.76 49235.71 2003-11-17 14:41:30.000 321 17151.41 562.70 49238.18 2003-11-17 14:42:30.000 321 17151.41 562.94 49237.23 2003-11-17 14:43:30.000 321 17150.19 562.70 49238.94 2003-11-17 14:44:30.000 321 17147.76 562.70 49241.22 2003-11-17 14:45:30.000 321 17147.15 562.22 49241.60 2003-11-17 14:46:30.000 321 17145.94 561.80 49235.71 2003-11-17 14:47:30.000 321 17143.50 562.04 49238.18 2003-11-17 14:48:30.000 321 17138.03 562.16 49242.36 2003-11-17 14:49:30.000 321 17137.12 561.86 49242.93 2003-11-17 14:50:30.000 321 17136.82 561.32 49243.88 2003-11-17 14:51:30.000 321 17135.30 560.48 49244.64 2003-11-17 14:52:30.000 321 17133.47 559.82 49245.59 2003-11-17 14:53:30.000 321 17130.43 559.40 49245.59 2003-11-17 14:54:30.000 321 17124.96 558.74 49243.88 2003-11-17 14:55:30.000 321 17122.83 557.84 49248.82 2003-11-17 14:56:30.000 321 17120.40 557.42 49248.06 2003-11-17 14:57:30.000 321 17115.54 556.94 49250.34 2003-11-17 14:58:30.000 321 17111.89 556.76 49253.76 2003-11-17 14:59:30.000 321 17108.54 557.12 49254.14 2003-11-17 15:00:30.000 321 17109.46 557.78 49254.14 2003-11-17 15:01:30.000 321 17111.58 558.32 49250.91 2003-11-17 15:02:30.000 321 17111.58 558.62 49251.29 2003-11-17 15:03:30.000 321 17111.28 557.90 49251.48 2003-11-17 15:04:30.000 321 17112.80 558.02 49249.77 2003-11-17 15:05:30.000 321 17111.89 558.14 49249.77 2003-11-17 15:06:30.000 321 17111.28 557.84 49251.48 2003-11-17 15:07:30.000 321 17113.41 557.48 49251.29 2003-11-17 15:08:30.000 321 17114.02 557.00 49250.53 2003-11-17 15:09:30.000 321 17112.50 555.98 49252.81 2003-11-17 15:10:30.000 321 17109.15 554.96 49253.95 2003-11-17 15:11:30.000 321 17107.94 554.18 49254.14 2003-11-17 15:12:30.000 321 17105.50 553.88 49255.47 2003-11-17 15:13:30.000 321 17103.38 553.46 49259.08 2003-11-17 15:14:30.000 321 17102.77 553.04 49259.46 2003-11-17 15:15:30.000 321 17100.64 553.76 49255.28 2003-11-17 15:16:30.000 321 17100.64 554.30 49257.18 2003-11-17 15:17:30.000 321 17103.07 554.72 49260.79 2003-11-17 15:18:30.000 321 17104.59 555.14 49255.66 2003-11-17 15:19:30.000 321 17107.94 556.04 49253.38 2003-11-17 15:20:30.000 321 17114.62 557.66 49249.39 2003-11-17 15:21:30.000 321 17118.58 558.50 49248.82 2003-11-17 15:22:30.000 321 17123.74 559.46 49245.59 2003-11-17 15:23:30.000 321 17127.39 560.42 49242.55 2003-11-17 15:24:30.000 321 17136.82 563.48 49244.64 2003-11-17 15:25:30.000 321 17150.19 566.72 49239.51 2003-11-17 15:26:30.000 321 17168.43 569.06 49234.76 2003-11-17 15:27:30.000 321 17183.33 570.68 49229.82 2003-11-17 15:28:30.000 321 17194.27 567.62 49222.03 2003-11-17 15:29:30.000 321 17199.14 566.12 49223.93 2003-11-17 15:30:30.000 321 17203.09 565.04 49225.07 2003-11-17 15:31:30.000 321 17203.39 562.70 49225.07 2003-11-17 15:32:30.000 321 17194.27 559.46 49226.40 2003-11-17 15:33:30.000 321 17188.19 558.02 49232.10 2003-11-17 15:34:30.000 321 17182.11 555.44 49234.00 2003-11-17 15:35:30.000 321 17179.98 552.86 49233.62 2003-11-17 15:36:30.000 321 17174.51 551.30 49234.95 2003-11-17 15:37:30.000 321 17169.04 549.20 49236.85 2003-11-17 15:38:30.000 321 17160.53 548.12 49239.89 2003-11-17 15:39:30.000 321 17154.75 547.34 49243.88 2003-11-17 15:40:30.000 321 17146.24 546.08 49246.54 2003-11-17 15:41:30.000 321 17133.47 545.06 49248.25 2003-11-17 15:42:30.000 321 17125.26 545.54 49253.19 2003-11-17 15:43:30.000 321 17118.58 546.02 49256.61 2003-11-17 15:44:30.000 321 17112.50 548.12 49258.89 2003-11-17 15:45:30.000 321 17114.62 550.52 49258.13 2003-11-17 15:46:30.000 321 17120.70 553.04 49254.33 2003-11-17 15:47:30.000 321 17127.39 554.90 49247.49 2003-11-17 15:48:30.000 321 17135.30 555.80 49242.36 2003-11-17 15:49:30.000 321 17140.16 555.92 49239.70 2003-11-17 15:50:30.000 321 17139.55 556.04 49235.52 2003-11-17 15:51:30.000 321 17138.64 555.92 49232.29 2003-11-17 15:52:30.000 321 17137.42 555.56 49233.43 2003-11-17 15:53:30.000 321 17135.60 556.04 49233.62 2003-11-17 15:54:30.000 321 17137.73 555.98 49233.05 2003-11-17 15:55:30.000 321 17138.34 556.58 49234.00 2003-11-17 15:56:30.000 321 17138.94 557.18 49234.95 2003-11-17 15:57:30.000 321 17138.64 558.02 49233.43 2003-11-17 15:58:30.000 321 17137.42 558.56 49232.48 2003-11-17 15:59:30.000 321 17139.25 558.74 49235.90 2003-11-17 16:00:30.000 321 17140.16 559.28 49236.66 2003-11-17 16:01:30.000 321 17139.25 559.64 49233.43 2003-11-17 16:02:30.000 321 17139.55 559.46 49233.43 2003-11-17 16:03:30.000 321 17138.94 559.40 49234.57 2003-11-17 16:04:30.000 321 17141.38 559.76 49233.05 2003-11-17 16:05:30.000 321 17141.98 559.34 49233.05 2003-11-17 16:06:30.000 321 17142.59 558.80 49233.62 2003-11-17 16:07:30.000 321 17145.63 559.04 49232.48 2003-11-17 16:08:30.000 321 17147.15 559.10 49228.49 2003-11-17 16:09:30.000 321 17149.89 558.68 49229.82 2003-11-17 16:10:30.000 321 17149.28 558.50 49228.11 2003-11-17 16:11:30.000 321 17149.89 558.80 49229.82 2003-11-17 16:12:30.000 321 17155.66 558.68 49227.16 2003-11-17 16:13:30.000 321 17156.88 557.90 49225.07 2003-11-17 16:14:30.000 321 17156.88 557.18 49226.02 2003-11-17 16:15:30.000 321 17155.66 556.40 49227.35 2003-11-17 16:16:30.000 321 17152.93 555.14 49226.78 2003-11-17 16:17:30.000 321 17149.89 554.18 49227.16 2003-11-17 16:18:30.000 321 17146.54 553.28 49230.01 2003-11-17 16:19:30.000 321 17146.85 551.96 49230.01 2003-11-17 16:20:30.000 321 17151.41 551.72 49227.54 2003-11-17 16:21:30.000 321 17146.54 551.72 49226.78 2003-11-17 16:22:30.000 321 17141.68 551.60 49230.39 2003-11-17 16:23:30.000 321 17139.86 551.30 49229.25 2003-11-17 16:24:30.000 321 17136.21 550.94 49231.15 2003-11-17 16:25:30.000 321 17133.17 550.64 49234.76 2003-11-17 16:26:30.000 321 17130.13 550.34 49235.14 2003-11-17 16:27:30.000 321 17128.00 550.10 49236.47 2003-11-17 16:28:30.000 321 17127.09 549.92 49237.04 2003-11-17 16:29:30.000 321 17124.96 550.28 49235.71 2003-11-17 16:30:30.000 321 17123.14 550.46 49236.85 2003-11-17 16:31:30.000 321 17122.22 550.94 49237.99 2003-11-17 16:32:30.000 321 17121.92 551.30 49239.13 2003-11-17 16:33:30.000 321 17120.40 551.84 49239.70 2003-11-17 16:34:30.000 321 17121.92 552.20 49237.80 2003-11-17 16:35:30.000 321 17125.87 552.44 49236.28 2003-11-17 16:36:30.000 321 17128.91 552.62 49237.99 2003-11-17 16:37:30.000 321 17127.70 552.68 49237.42 2003-11-17 16:38:30.000 321 17127.09 552.80 49236.47 2003-11-17 16:39:30.000 321 17128.91 552.74 49235.52 2003-11-17 16:40:30.000 321 17128.61 552.68 49236.09 2003-11-17 16:41:30.000 321 17126.78 552.80 49236.09 2003-11-17 16:42:30.000 321 17130.74 552.86 49237.04 2003-11-17 16:43:30.000 321 17131.65 552.92 49237.80 2003-11-17 16:44:30.000 321 17131.95 553.04 49238.75 2003-11-17 16:45:30.000 321 17130.74 553.46 49237.23 2003-11-17 16:46:30.000 321 17129.22 554.12 49235.14 2003-11-17 16:47:30.000 321 17130.74 554.60 49237.23 2003-11-17 16:48:30.000 321 17132.26 555.32 49234.38 2003-11-17 16:49:30.000 321 17134.69 556.10 49234.38 2003-11-17 16:50:30.000 321 17135.90 556.16 49234.57 2003-11-17 16:51:30.000 321 17137.73 555.80 49235.14 2003-11-17 16:52:30.000 321 17141.38 556.52 49232.48 2003-11-17 16:53:30.000 321 17141.07 557.42 49233.43 2003-11-17 16:54:30.000 321 17139.25 557.48 49231.15 2003-11-17 16:55:30.000 321 17141.68 557.48 49232.86 2003-11-17 16:56:30.000 321 17143.81 557.24 49231.72 2003-11-17 16:57:30.000 321 17142.59 556.70 49234.95 2003-11-17 16:58:30.000 321 17139.55 556.04 49235.52 2003-11-17 16:59:30.000 321 17137.73 555.02 49237.23 2003-11-17 17:00:30.000 321 17137.12 554.48 49237.61 2003-11-17 17:01:30.000 321 17137.12 554.18 49238.37 2003-11-17 17:02:30.000 321 17136.21 554.24 49237.23 2003-11-17 17:03:30.000 321 17134.38 554.30 49234.95 2003-11-17 17:04:30.000 321 17133.78 554.06 49239.32 2003-11-17 17:05:30.000 321 17135.90 554.42 49239.70 2003-11-17 17:06:30.000 321 17136.21 555.14 49237.42 2003-11-17 17:07:30.000 321 17133.47 555.56 49239.89 2003-11-17 17:08:30.000 321 17131.04 556.34 49237.80 2003-11-17 17:09:30.000 321 17135.90 557.30 49237.42 2003-11-17 17:10:30.000 321 17138.64 557.84 49237.61 2003-11-17 17:11:30.000 321 17137.73 557.96 49236.28 2003-11-17 17:12:30.000 321 17139.25 558.14 49234.95 2003-11-17 17:13:30.000 321 17141.07 558.38 49235.52 2003-11-17 17:14:30.000 321 17141.98 558.32 49231.53 2003-11-17 17:15:30.000 321 17139.86 557.96 49231.72 2003-11-17 17:16:30.000 321 17140.77 558.02 49234.76 2003-11-17 17:17:30.000 321 17138.34 557.60 49237.61 2003-11-17 17:18:30.000 321 17137.73 557.96 49235.90 2003-11-17 17:19:30.000 321 17139.25 558.38 49235.71 2003-11-17 17:20:30.000 321 17139.25 558.80 49233.05 2003-11-17 17:21:30.000 321 17138.03 558.98 49235.33 2003-11-17 17:22:30.000 321 17137.73 559.04 49234.57 2003-11-17 17:23:30.000 321 17137.42 559.70 49232.29 2003-11-17 17:24:30.000 321 17139.55 560.06 49233.24 2003-11-17 17:25:30.000 321 17141.07 560.96 49233.81 2003-11-17 17:26:30.000 321 17149.28 562.76 49228.87 2003-11-17 17:27:30.000 321 17154.14 563.72 49226.21 2003-11-17 17:28:30.000 321 17163.57 565.46 49224.12 2003-11-17 17:29:30.000 321 17177.25 568.52 49218.23 2003-11-17 17:30:30.000 321 17194.88 571.40 49211.96 2003-11-17 17:31:30.000 321 17212.82 573.68 49204.36 2003-11-17 17:32:30.000 321 17228.02 573.62 49196.38 2003-11-17 17:33:30.000 321 17238.35 571.76 49192.01 2003-11-17 17:34:30.000 321 17241.70 567.32 49185.17 2003-11-17 17:35:30.000 321 17227.41 563.12 49189.54 2003-11-17 17:36:30.000 321 17210.69 559.94 49199.99 2003-11-17 17:37:30.000 321 17197.31 557.90 49207.21 2003-11-17 17:38:30.000 321 17187.58 556.82 49214.43 2003-11-17 17:39:30.000 321 17184.85 556.04 49217.28 2003-11-17 17:40:30.000 321 17184.24 555.68 49215.57 2003-11-17 17:41:30.000 321 17181.20 556.52 49214.43 2003-11-17 17:42:30.000 321 17182.11 557.12 49213.48 2003-11-17 17:43:30.000 321 17181.50 557.24 49213.67 2003-11-17 17:44:30.000 321 17180.90 557.42 49213.48 2003-11-17 17:45:30.000 321 17180.59 557.48 49211.77 2003-11-17 17:46:30.000 321 17177.86 556.58 49210.63 2003-11-17 17:47:30.000 321 17173.90 556.04 49208.92 2003-11-17 17:48:30.000 321 17174.51 555.80 49211.20 2003-11-17 17:49:30.000 321 17172.08 555.80 49207.21 2003-11-17 17:50:30.000 321 17166.61 555.50 49209.68 2003-11-17 17:51:30.000 321 17165.39 555.26 49212.15 2003-11-17 17:52:30.000 321 17163.87 555.38 49210.44 2003-11-17 17:53:30.000 321 17162.96 555.14 49210.82 2003-11-17 17:54:30.000 321 17161.74 554.96 49211.58 2003-11-17 17:55:30.000 321 17158.70 554.96 49210.82 2003-11-17 17:56:30.000 321 17157.79 554.54 49211.01 2003-11-17 17:57:30.000 321 17157.18 554.12 49208.54 2003-11-17 17:58:30.000 321 17155.66 553.64 49208.92 2003-11-17 17:59:30.000 321 17152.93 553.22 49209.87 2003-11-17 18:00:30.000 321 17152.02 552.20 49208.54 2003-11-17 18:01:30.000 321 17152.02 550.82 49207.78 2003-11-17 18:02:30.000 321 17150.50 550.34 49210.25 2003-11-17 18:03:30.000 321 17148.67 550.64 49209.30 2003-11-17 18:04:30.000 321 17147.15 550.16 49207.78 2003-11-17 18:05:30.000 321 17145.02 550.04 49209.49 2003-11-17 18:06:30.000 321 17142.29 549.56 49211.96 2003-11-17 18:07:30.000 321 17138.64 549.14 49211.39 2003-11-17 18:08:30.000 321 17132.56 548.96 49211.96 2003-11-17 18:09:30.000 321 17133.78 548.42 49213.48 2003-11-17 18:10:30.000 321 17149.58 548.78 49207.02 2003-11-17 18:11:30.000 321 17161.14 551.06 49200.75 2003-11-17 18:12:30.000 321 17178.46 552.44 49191.82 2003-11-17 18:13:30.000 321 17185.15 551.48 49187.26 2003-11-17 18:14:30.000 321 17185.15 549.26 49186.12 2003-11-17 18:15:30.000 321 17177.55 547.34 49187.64 2003-11-17 18:16:30.000 321 17166.91 545.30 49192.77 2003-11-17 18:17:30.000 321 17158.10 543.86 49198.47 2003-11-17 18:18:30.000 321 17146.85 543.50 49202.84 2003-11-17 18:19:30.000 321 17136.51 543.62 49206.45 2003-11-17 18:20:30.000 321 17127.39 544.16 49212.53 2003-11-17 18:21:30.000 321 17118.88 545.00 49215.76 2003-11-17 18:22:30.000 321 17116.14 546.44 49218.42 2003-11-17 18:23:30.000 321 17114.32 547.88 49220.13 2003-11-17 18:24:30.000 321 17111.58 550.16 49220.13 2003-11-17 18:25:30.000 321 17114.32 552.32 49215.00 2003-11-17 18:26:30.000 321 17117.06 554.96 49215.19 2003-11-17 18:27:30.000 321 17121.62 557.66 49212.91 2003-11-17 18:28:30.000 321 17130.13 559.82 49209.87 2003-11-17 18:29:30.000 321 17136.21 561.86 49202.65 2003-11-17 18:30:30.000 321 17146.54 563.18 49198.47 2003-11-17 18:31:30.000 321 17154.14 563.54 49194.48 2003-11-17 18:32:30.000 321 17162.66 563.66 49190.30 2003-11-17 18:33:30.000 321 17167.52 563.90 49186.69 2003-11-17 18:34:30.000 321 17171.17 563.84 49186.69 2003-11-17 18:35:30.000 321 17170.56 563.54 49185.55 2003-11-17 18:36:30.000 321 17170.56 563.18 49185.36 2003-11-17 18:37:30.000 321 17171.47 562.76 49186.31 2003-11-17 18:38:30.000 321 17171.17 562.82 49188.97 2003-11-17 18:39:30.000 321 17167.82 562.52 49191.82 2003-11-17 18:40:30.000 321 17163.57 561.98 49193.15 2003-11-17 18:41:30.000 321 17161.14 561.74 49195.43 2003-11-17 18:42:30.000 321 17160.53 561.74 49198.09 2003-11-17 18:43:30.000 321 17161.14 561.86 49198.28 2003-11-17 18:44:30.000 321 17160.53 562.10 49199.80 2003-11-17 18:45:30.000 321 17159.92 562.34 49200.56 2003-11-17 18:46:30.000 321 17161.14 562.28 49199.23 2003-11-17 18:47:30.000 321 17164.18 562.10 49198.66 2003-11-17 18:48:30.000 321 17163.57 561.86 49198.47 2003-11-17 18:49:30.000 321 17164.18 561.68 49199.04 2003-11-17 18:50:30.000 321 17166.00 561.38 49199.61 2003-11-17 18:51:30.000 321 17165.70 560.78 49197.52 2003-11-17 18:52:30.000 321 17164.48 560.24 49196.19 2003-11-17 18:53:30.000 321 17166.00 559.82 49196.76 2003-11-17 18:54:30.000 321 17164.48 559.10 49197.14 2003-11-17 18:55:30.000 321 17163.26 558.86 49198.66 2003-11-17 18:56:30.000 321 17163.57 558.50 49197.33 2003-11-17 18:57:30.000 321 17163.57 557.84 49199.61 2003-11-17 18:58:30.000 321 17160.53 556.88 49201.70 2003-11-17 18:59:30.000 321 17158.10 556.76 49202.65 2003-11-17 19:00:30.000 321 17154.45 556.70 49204.36 2003-11-17 19:01:30.000 321 17150.50 556.88 49205.88 2003-11-17 19:02:30.000 321 17149.58 557.12 49207.40 2003-11-17 19:03:30.000 321 17152.62 557.72 49204.74 2003-11-17 19:04:30.000 321 17155.97 558.14 49203.22 2003-11-17 19:05:30.000 321 17157.18 557.96 49202.46 2003-11-17 19:06:30.000 321 17156.88 557.54 49203.03 2003-11-17 19:07:30.000 321 17155.66 557.60 49202.08 2003-11-17 19:08:30.000 321 17156.58 557.78 49205.50 2003-11-17 19:09:30.000 321 17155.66 557.90 49203.60 2003-11-17 19:10:30.000 321 17155.66 558.02 49203.22 2003-11-17 19:11:30.000 321 17159.62 558.32 49204.55 2003-11-17 19:12:30.000 321 17162.05 558.14 49199.61 2003-11-17 19:13:30.000 321 17163.87 557.84 49200.18 2003-11-17 19:14:30.000 321 17166.00 557.48 49197.71 2003-11-17 19:15:30.000 321 17167.82 556.88 49199.80 2003-11-17 19:16:30.000 321 17167.82 556.28 49200.94 2003-11-17 19:17:30.000 321 17164.48 555.62 49203.79 2003-11-17 19:18:30.000 321 17161.44 555.32 49206.26 2003-11-17 19:19:30.000 321 17160.53 555.56 49209.87 2003-11-17 19:20:30.000 321 17159.62 555.50 49208.73 2003-11-17 19:21:30.000 321 17160.53 555.26 49209.49 2003-11-17 19:22:30.000 321 17160.83 555.26 49209.30 2003-11-17 19:23:30.000 321 17160.53 555.08 49209.30 2003-11-17 19:24:30.000 321 17160.22 554.66 49209.87 2003-11-17 19:25:30.000 321 17159.62 554.36 49209.30 2003-11-17 19:26:30.000 321 17158.10 554.00 49208.35 2003-11-17 19:27:30.000 321 17157.18 553.94 49209.30 2003-11-17 19:28:30.000 321 17156.58 553.88 49207.02 2003-11-17 19:29:30.000 321 17155.66 553.46 49211.20 2003-11-17 19:30:30.000 321 17153.84 553.28 49212.15 2003-11-17 19:31:30.000 321 17151.41 553.04 49211.58 2003-11-17 19:32:30.000 321 17151.71 553.16 49212.91 2003-11-17 19:33:30.000 321 17150.80 553.34 49212.15 2003-11-17 19:34:30.000 321 17149.58 553.52 49211.77 2003-11-17 19:35:30.000 321 17152.32 553.94 49211.58 2003-11-17 19:36:30.000 321 17152.62 554.06 49211.58 2003-11-17 19:37:30.000 321 17153.23 554.18 49210.82 2003-11-17 19:38:30.000 321 17151.10 554.18 49211.39 2003-11-17 19:39:30.000 321 17149.28 554.78 49212.53 2003-11-17 19:40:30.000 321 17149.89 554.90 49212.53 2003-11-17 19:41:30.000 321 17147.76 555.32 49212.91 2003-11-17 19:42:30.000 321 17146.54 555.74 49214.62 2003-11-17 19:43:30.000 321 17148.06 556.04 49211.77 2003-11-17 19:44:30.000 321 17151.41 556.10 49211.77 2003-11-17 19:45:30.000 321 17152.93 556.40 49209.68 2003-11-17 19:46:30.000 321 17153.54 556.88 49209.11 2003-11-17 19:47:30.000 321 17154.75 556.58 49210.63 2003-11-17 19:48:30.000 321 17154.14 556.34 49208.92 2003-11-17 19:49:30.000 321 17153.23 555.98 49208.92 2003-11-17 19:50:30.000 321 17152.02 555.98 49207.97 2003-11-17 19:51:30.000 321 17152.02 555.98 49210.25 2003-11-17 19:52:30.000 321 17152.62 555.80 49210.06 2003-11-17 19:53:30.000 321 17152.32 555.38 49208.73 2003-11-17 19:54:30.000 321 17153.54 555.08 49208.73 2003-11-17 19:55:30.000 321 17155.66 554.72 49208.92 2003-11-17 19:56:30.000 321 17155.36 554.42 49208.73 2003-11-17 19:57:30.000 321 17152.32 554.30 49208.73 2003-11-17 19:58:30.000 321 17150.80 554.18 49209.87 2003-11-17 19:59:30.000 321 17148.37 554.30 49210.06 2003-11-17 20:00:30.000 321 17149.28 554.36 49211.01 2003-11-17 20:01:30.000 321 17151.10 554.60 49211.01 2003-11-17 20:02:30.000 321 17151.41 554.66 49207.97 2003-11-17 20:03:30.000 321 17150.50 554.48 49208.35 2003-11-17 20:04:30.000 321 17152.62 554.42 49209.87 2003-11-17 20:05:30.000 321 17155.36 554.36 49210.06 2003-11-17 20:06:30.000 321 17156.58 553.88 49210.44 2003-11-17 20:07:30.000 321 17155.97 553.58 49211.39 2003-11-17 20:08:30.000 321 17154.14 553.52 49211.20 2003-11-17 20:09:30.000 321 17153.54 553.28 49211.39 2003-11-17 20:10:30.000 321 17151.71 553.04 49211.39 2003-11-17 20:11:30.000 321 17150.50 553.16 49212.53 2003-11-17 20:12:30.000 321 17148.67 552.98 49214.24 2003-11-17 20:13:30.000 321 17148.98 552.80 49215.00 2003-11-17 20:14:30.000 321 17149.58 552.98 49213.48 2003-11-17 20:15:30.000 321 17148.67 553.22 49214.81 2003-11-17 20:16:30.000 321 17148.98 553.22 49213.48 2003-11-17 20:17:30.000 321 17148.67 553.10 49212.34 2003-11-17 20:18:30.000 321 17151.41 553.04 49212.72 2003-11-17 20:19:30.000 321 17152.93 553.04 49211.20 2003-11-17 20:20:30.000 321 17155.36 553.34 49208.92 2003-11-17 20:21:30.000 321 17155.97 553.34 49207.97 2003-11-17 20:22:30.000 321 17154.75 553.28 49206.64 2003-11-17 20:23:30.000 321 17155.66 553.28 49208.16 2003-11-17 20:24:30.000 321 17157.18 553.28 49206.45 2003-11-17 20:25:30.000 321 17156.58 553.64 49205.88 2003-11-17 20:26:30.000 321 17157.49 553.46 49207.21 2003-11-17 20:27:30.000 321 17158.10 553.04 49206.26 2003-11-17 20:28:30.000 321 17159.92 553.10 49206.26 2003-11-17 20:29:30.000 321 17162.35 553.16 49207.40 2003-11-17 20:30:30.000 321 17164.18 552.86 49205.31 2003-11-17 20:31:30.000 321 17166.61 552.44 49203.22 2003-11-17 20:32:30.000 321 17170.26 552.50 49200.18 2003-11-17 20:33:30.000 321 17173.30 552.56 49197.90 2003-11-17 20:34:30.000 321 17175.73 552.02 49194.29 2003-11-17 20:35:30.000 321 17174.21 551.54 49193.15 2003-11-17 20:36:30.000 321 17172.38 551.18 49194.48 2003-11-17 20:37:30.000 321 17173.90 550.10 49195.24 2003-11-17 20:38:30.000 321 17178.16 549.68 49192.39 2003-11-17 20:39:30.000 321 17178.46 549.14 49191.25 2003-11-17 20:40:30.000 321 17176.94 548.48 49192.20 2003-11-17 20:41:30.000 321 17173.60 548.36 49194.10 2003-11-17 20:42:30.000 321 17171.47 548.30 49193.91 2003-11-17 20:43:30.000 321 17170.26 548.06 49195.24 2003-11-17 20:44:30.000 321 17166.91 548.30 49196.00 2003-11-17 20:45:30.000 321 17166.61 548.24 49194.67 2003-11-17 20:46:30.000 321 17166.30 547.94 49194.86 2003-11-17 20:47:30.000 321 17163.26 548.36 49197.52 2003-11-17 20:48:30.000 321 17162.66 548.72 49196.57 2003-11-17 20:49:30.000 321 17162.96 549.26 49195.05 2003-11-17 20:50:30.000 321 17166.00 549.62 49193.34 2003-11-17 20:51:30.000 321 17167.82 550.28 49193.15 2003-11-17 20:52:30.000 321 17167.52 550.46 49193.15 2003-11-17 20:53:30.000 321 17166.61 550.58 49191.44 2003-11-17 20:54:30.000 321 17168.74 550.70 49190.30 2003-11-17 20:55:30.000 321 17169.65 550.64 49189.16 2003-11-17 20:56:30.000 321 17168.74 550.64 49188.02 2003-11-17 20:57:30.000 321 17170.86 550.52 49187.83 2003-11-17 20:58:30.000 321 17173.60 550.46 49187.26 2003-11-17 20:59:30.000 321 17174.51 550.70 49186.12 2003-11-17 21:00:30.000 321 17176.34 550.64 49185.17 2003-11-17 21:01:30.000 321 17175.73 550.82 49184.60 2003-11-17 21:02:30.000 321 17176.03 550.94 49184.41 2003-11-17 21:03:30.000 321 17176.03 550.88 49186.31 2003-11-17 21:04:30.000 321 17174.51 551.18 49186.88 2003-11-17 21:05:30.000 321 17173.90 551.24 49187.26 2003-11-17 21:06:30.000 321 17172.99 551.24 49185.93 2003-11-17 21:07:30.000 321 17171.78 551.18 49185.74 2003-11-17 21:08:30.000 321 17170.86 551.06 49187.07 2003-11-17 21:09:30.000 321 17168.43 550.88 49188.02 2003-11-17 21:10:30.000 321 17166.91 550.64 49188.21 2003-11-17 21:11:30.000 321 17164.48 550.46 49189.54 2003-11-17 21:12:30.000 321 17164.78 550.34 49189.92 2003-11-17 21:13:30.000 321 17163.26 550.10 49189.16 2003-11-17 21:14:30.000 321 17162.66 549.80 49188.40 2003-11-17 21:15:30.000 321 17161.74 549.20 49189.73 2003-11-17 21:16:30.000 321 17159.92 549.20 49190.30 2003-11-17 21:17:30.000 321 17158.10 549.02 49190.49 2003-11-17 21:18:30.000 321 17156.27 549.26 49191.82 2003-11-17 21:19:30.000 321 17155.06 549.50 49193.53 2003-11-17 21:20:30.000 321 17154.75 549.92 49193.15 2003-11-17 21:21:30.000 321 17152.62 550.22 49191.06 2003-11-17 21:22:30.000 321 17152.02 550.34 49191.06 2003-11-17 21:23:30.000 321 17153.23 550.22 49192.96 2003-11-17 21:24:30.000 321 17154.14 550.22 49192.20 2003-11-17 21:25:30.000 321 17155.36 550.46 49190.87 2003-11-17 21:26:30.000 321 17156.27 550.52 49190.87 2003-11-17 21:27:30.000 321 17158.10 551.06 49188.78 2003-11-17 21:28:30.000 321 17159.01 551.30 49188.21 2003-11-17 21:29:30.000 321 17159.01 551.66 49188.21 2003-11-17 21:30:30.000 321 17156.58 552.08 49186.88 2003-11-17 21:31:30.000 321 17158.10 552.20 49188.02 2003-11-17 21:32:30.000 321 17158.10 552.20 49188.02 2003-11-17 21:33:30.000 321 17157.79 552.68 49187.83 2003-11-17 21:34:30.000 321 17158.10 553.22 49186.31 2003-11-17 21:35:30.000 321 17159.01 553.82 49186.88 2003-11-17 21:36:30.000 321 17159.31 554.48 49186.69 2003-11-17 21:37:30.000 321 17158.10 555.08 49185.93 2003-11-17 21:38:30.000 321 17157.79 555.80 49185.74 2003-11-17 21:39:30.000 321 17158.40 556.10 49186.12 2003-11-17 21:40:30.000 321 17160.83 556.76 49185.36 2003-11-17 21:41:30.000 321 17162.66 556.94 49183.46 2003-11-17 21:42:30.000 321 17164.18 557.42 49181.18 2003-11-17 21:43:30.000 321 17163.57 557.72 49179.85 2003-11-17 21:44:30.000 321 17162.05 557.78 49180.61 2003-11-17 21:45:30.000 321 17161.14 557.90 49181.75 2003-11-17 21:46:30.000 321 17162.05 558.02 49182.13 2003-11-17 21:47:30.000 321 17162.35 558.02 49180.23 2003-11-17 21:48:30.000 321 17163.57 557.78 49181.75 2003-11-17 21:49:30.000 321 17164.48 557.66 49179.85 2003-11-17 21:50:30.000 321 17166.91 557.54 49181.18 2003-11-17 21:51:30.000 321 17171.17 557.36 49181.75 2003-11-17 21:52:30.000 321 17172.08 557.24 49180.42 2003-11-17 21:53:30.000 321 17173.30 556.88 49180.61 2003-11-17 21:54:30.000 321 17175.12 556.28 49177.38 2003-11-17 21:55:30.000 321 17175.73 556.10 49178.14 2003-11-17 21:56:30.000 321 17175.73 555.68 49177.19 2003-11-17 21:57:30.000 321 17176.34 555.02 49178.52 2003-11-17 21:58:30.000 321 17176.34 554.24 49177.95 2003-11-17 21:59:30.000 321 17178.77 553.22 49177.38 2003-11-17 22:00:30.000 321 17179.98 552.32 49174.91 2003-11-17 22:01:30.000 321 17180.29 551.90 49174.91 2003-11-17 22:02:30.000 321 17179.07 551.24 49175.48 2003-11-17 22:03:30.000 321 17177.25 550.64 49177.19 2003-11-17 22:04:30.000 321 17176.64 550.16 49177.00 2003-11-17 22:05:30.000 321 17175.42 549.86 49178.33 2003-11-17 22:06:30.000 321 17176.03 549.38 49176.62 2003-11-17 22:07:30.000 321 17175.42 548.48 49176.24 2003-11-17 22:08:30.000 321 17174.51 547.76 49177.00 2003-11-17 22:09:30.000 321 17172.08 547.34 49177.00 2003-11-17 22:10:30.000 321 17169.34 547.04 49177.57 2003-11-17 22:11:30.000 321 17170.26 546.56 49177.57 2003-11-17 22:12:30.000 321 17169.04 546.20 49176.43 2003-11-17 22:13:30.000 321 17167.52 546.08 49177.00 2003-11-17 22:14:30.000 321 17167.82 546.08 49176.43 2003-11-17 22:15:30.000 321 17165.09 545.90 49176.05 2003-11-17 22:16:30.000 321 17163.57 546.08 49175.67 2003-11-17 22:17:30.000 321 17164.18 546.08 49174.34 2003-11-17 22:18:30.000 321 17162.35 546.38 49174.34 2003-11-17 22:19:30.000 321 17161.14 546.74 49173.20 2003-11-17 22:20:30.000 321 17161.44 547.22 49172.06 2003-11-17 22:21:30.000 321 17163.87 547.52 49170.54 2003-11-17 22:22:30.000 321 17164.18 547.94 49169.59 2003-11-17 22:23:30.000 321 17164.78 548.36 49168.64 2003-11-17 22:24:30.000 321 17165.70 548.60 49166.93 2003-11-17 22:25:30.000 321 17165.39 548.54 49167.31 2003-11-17 22:26:30.000 321 17164.78 548.96 49166.74 2003-11-17 22:27:30.000 321 17164.18 549.44 49166.36 2003-11-17 22:28:30.000 321 17165.39 549.74 49165.41 2003-11-17 22:29:30.000 321 17166.00 550.10 49164.84 2003-11-17 22:30:30.000 321 17166.91 550.16 49163.89 2003-11-17 22:31:30.000 321 17166.61 550.22 49163.13 2003-11-17 22:32:30.000 321 17166.91 550.46 49162.37 2003-11-17 22:33:30.000 321 17168.43 550.82 49161.23 2003-11-17 22:34:30.000 321 17170.86 550.88 49160.66 2003-11-17 22:35:30.000 321 17169.65 550.94 49160.28 2003-11-17 22:36:30.000 321 17170.56 550.94 49160.66 2003-11-17 22:37:30.000 321 17170.86 550.82 49160.66 2003-11-17 22:38:30.000 321 17171.78 550.70 49161.04 2003-11-17 22:39:30.000 321 17174.21 550.76 49160.47 2003-11-17 22:40:30.000 321 17175.12 550.40 49159.90 2003-11-17 22:41:30.000 321 17172.99 550.22 49160.66 2003-11-17 22:42:30.000 321 17170.26 550.22 49162.37 2003-11-17 22:43:30.000 321 17168.13 550.46 49163.32 2003-11-17 22:44:30.000 321 17167.52 550.76 49164.08 2003-11-17 22:45:30.000 321 17167.22 550.88 49165.03 2003-11-17 22:46:30.000 321 17166.91 550.88 49165.22 2003-11-17 22:47:30.000 321 17165.70 550.76 49165.79 2003-11-17 22:48:30.000 321 17163.87 550.58 49166.55 2003-11-17 22:49:30.000 321 17162.66 550.82 49167.31 2003-11-17 22:50:30.000 321 17162.35 551.12 49167.12 2003-11-17 22:51:30.000 321 17161.44 551.36 49166.74 2003-11-17 22:52:30.000 321 17160.83 551.48 49166.74 2003-11-17 22:53:30.000 321 17161.74 551.66 49167.31 2003-11-17 22:54:30.000 321 17161.74 551.60 49166.55 2003-11-17 22:55:30.000 321 17161.74 551.60 49166.55 2003-11-17 22:56:30.000 321 17162.35 551.78 49166.93 2003-11-17 22:57:30.000 321 17163.87 551.78 49165.98 2003-11-17 22:58:30.000 321 17166.30 552.08 49165.41 2003-11-17 22:59:30.000 321 17167.52 552.44 49163.70 2003-11-17 23:00:30.000 321 17167.52 552.50 49164.46 2003-11-17 23:01:30.000 321 17166.30 552.14 49165.79 2003-11-17 23:02:30.000 321 17165.70 551.60 49167.31 2003-11-17 23:03:30.000 321 17165.70 551.12 49167.88 2003-11-17 23:04:30.000 321 17162.35 550.94 49169.40 2003-11-17 23:05:30.000 321 17160.53 551.42 49171.11 2003-11-17 23:06:30.000 321 17161.14 551.66 49172.63 2003-11-17 23:07:30.000 321 17162.05 551.90 49173.01 2003-11-17 23:08:30.000 321 17160.53 551.96 49173.20 2003-11-17 23:09:30.000 321 17159.31 552.14 49173.96 2003-11-17 23:10:30.000 321 17157.79 552.44 49174.53 2003-11-17 23:11:30.000 321 17157.79 552.56 49175.29 2003-11-17 23:12:30.000 321 17158.10 552.50 49174.53 2003-11-17 23:13:30.000 321 17157.79 552.74 49173.77 2003-11-17 23:14:30.000 321 17159.62 552.74 49172.63 2003-11-17 23:15:30.000 321 17161.14 552.74 49172.06 2003-11-17 23:16:30.000 321 17162.35 552.80 49171.11 2003-11-17 23:17:30.000 321 17162.05 552.68 49170.35 2003-11-17 23:18:30.000 321 17162.35 552.50 49170.92 2003-11-17 23:19:30.000 321 17162.35 552.80 49171.87 2003-11-17 23:20:30.000 321 17163.87 552.62 49172.06 2003-11-17 23:21:30.000 321 17164.18 552.14 49171.68 2003-11-17 23:22:30.000 321 17163.26 551.96 49172.44 2003-11-17 23:23:30.000 321 17161.74 551.78 49174.53 2003-11-17 23:24:30.000 321 17160.83 551.60 49175.29 2003-11-17 23:25:30.000 321 17160.53 551.66 49175.10 2003-11-17 23:26:30.000 321 17161.44 551.78 49175.29 2003-11-17 23:27:30.000 321 17161.74 551.60 49175.67 2003-11-17 23:28:30.000 321 17161.44 551.36 49175.48 2003-11-17 23:29:30.000 321 17160.53 551.30 49177.57 2003-11-17 23:30:30.000 321 17159.62 551.42 49178.52 2003-11-17 23:31:30.000 321 17160.22 551.42 49178.71 2003-11-17 23:32:30.000 321 17160.22 551.18 49178.90 2003-11-17 23:33:30.000 321 17159.01 551.18 49178.71 2003-11-17 23:34:30.000 321 17159.92 551.24 49178.71 2003-11-17 23:35:30.000 321 17160.22 551.54 49179.09 2003-11-17 23:36:30.000 321 17160.22 551.66 49179.28 2003-11-17 23:37:30.000 321 17162.05 551.78 49179.28 2003-11-17 23:38:30.000 321 17163.26 551.30 49178.14 2003-11-17 23:39:30.000 321 17164.18 550.88 49178.14 2003-11-17 23:40:30.000 321 17163.87 550.70 49178.52 2003-11-17 23:41:30.000 321 17162.35 550.70 49179.47 2003-11-17 23:42:30.000 321 17161.14 550.76 49180.61 2003-11-17 23:43:30.000 321 17160.22 550.82 49181.37 2003-11-17 23:44:30.000 321 17161.44 550.82 49181.94 2003-11-17 23:45:30.000 321 17161.14 550.76 49182.13 2003-11-17 23:46:30.000 321 17160.83 550.58 49182.32 2003-11-17 23:47:30.000 321 17161.14 550.34 49182.32 2003-11-17 23:48:30.000 321 17162.66 549.92 49181.75 2003-11-17 23:49:30.000 321 17163.57 549.56 49182.13 2003-11-17 23:50:30.000 321 17162.96 549.44 49182.32 2003-11-17 23:51:30.000 321 17162.35 549.62 49183.08 2003-11-17 23:52:30.000 321 17163.87 550.04 49183.46 2003-11-17 23:53:30.000 321 17165.39 550.46 49182.51 2003-11-17 23:54:30.000 321 17166.00 550.76 49181.56 2003-11-17 23:55:30.000 321 17166.30 550.82 49181.56 2003-11-17 23:56:30.000 321 17166.30 551.06 49181.75 2003-11-17 23:57:30.000 321 17167.22 551.54 49181.75 2003-11-17 23:58:30.000 321 17168.43 551.96 49180.80 2003-11-17 23:59:30.000 321 17168.43 552.38 49180.61 2003-11-18 00:00:30.000 322 17168.13 552.86 49180.04 2003-11-18 00:01:30.000 322 17168.43 553.10 49180.42 2003-11-18 00:02:30.000 322 17169.04 553.46 49180.23 2003-11-18 00:03:30.000 322 17169.65 553.64 49179.85 2003-11-18 00:04:30.000 322 17169.34 553.64 49180.23 2003-11-18 00:05:30.000 322 17169.34 553.64 49180.99 2003-11-18 00:06:30.000 322 17169.04 553.46 49180.99 2003-11-18 00:07:30.000 322 17167.82 553.40 49181.37 2003-11-18 00:08:30.000 322 17166.91 553.58 49181.75 2003-11-18 00:09:30.000 322 17166.00 553.40 49182.89 2003-11-18 00:10:30.000 322 17164.18 553.16 49184.41 2003-11-18 00:11:30.000 322 17163.26 552.74 49184.98 2003-11-18 00:12:30.000 322 17162.96 552.44 49185.17 2003-11-18 00:13:30.000 322 17162.35 552.32 49185.55 2003-11-18 00:14:30.000 322 17163.57 552.20 49185.74 2003-11-18 00:15:30.000 322 17163.57 551.84 49185.17 2003-11-18 00:16:30.000 322 17163.26 551.84 49184.98 2003-11-18 00:17:30.000 322 17164.18 551.90 49184.79 2003-11-18 00:18:30.000 322 17166.61 551.96 49184.41 2003-11-18 00:19:30.000 322 17169.95 552.08 49182.32 2003-11-18 00:20:30.000 322 17171.17 551.78 49180.99 2003-11-18 00:21:30.000 322 17170.86 551.42 49180.42 2003-11-18 00:22:30.000 322 17169.34 551.00 49181.94 2003-11-18 00:23:30.000 322 17166.30 550.76 49183.65 2003-11-18 00:24:30.000 322 17163.26 551.06 49185.55 2003-11-18 00:25:30.000 322 17163.57 551.30 49186.50 2003-11-18 00:26:30.000 322 17164.78 551.00 49185.55 2003-11-18 00:27:30.000 322 17163.57 550.64 49186.31 2003-11-18 00:28:30.000 322 17161.74 550.46 49187.07 2003-11-18 00:29:30.000 322 17159.62 550.28 49187.64 2003-11-18 00:30:30.000 322 17158.40 550.28 49187.64 2003-11-18 00:31:30.000 322 17157.79 550.52 49187.83 2003-11-18 00:32:30.000 322 17157.18 550.94 49188.78 2003-11-18 00:33:30.000 322 17157.18 551.18 49188.21 2003-11-18 00:34:30.000 322 17156.27 551.42 49187.64 2003-11-18 00:35:30.000 322 17156.88 551.72 49187.83 2003-11-18 00:36:30.000 322 17156.88 552.08 49187.45 2003-11-18 00:37:30.000 322 17156.58 552.26 49186.88 2003-11-18 00:38:30.000 322 17155.06 552.44 49186.50 2003-11-18 00:39:30.000 322 17153.54 552.56 49187.45 2003-11-18 00:40:30.000 322 17152.62 552.86 49187.64 2003-11-18 00:41:30.000 322 17151.10 552.98 49187.64 2003-11-18 00:42:30.000 322 17150.80 553.22 49187.26 2003-11-18 00:43:30.000 322 17151.10 553.46 49186.88 2003-11-18 00:44:30.000 322 17150.80 553.70 49186.88 2003-11-18 00:45:30.000 322 17151.10 553.76 49186.69 2003-11-18 00:46:30.000 322 17150.80 553.88 49187.45 2003-11-18 00:47:30.000 322 17150.19 554.12 49186.50 2003-11-18 00:48:30.000 322 17148.67 554.36 49186.69 2003-11-18 00:49:30.000 322 17147.15 554.66 49186.31 2003-11-18 00:50:30.000 322 17146.54 555.02 49185.93 2003-11-18 00:51:30.000 322 17145.94 555.32 49185.93 2003-11-18 00:52:30.000 322 17145.63 555.62 49184.79 2003-11-18 00:53:30.000 322 17146.54 556.10 49184.79 2003-11-18 00:54:30.000 322 17146.54 556.46 49183.65 2003-11-18 00:55:30.000 322 17147.46 556.46 49183.46 2003-11-18 00:56:30.000 322 17147.76 556.46 49184.03 2003-11-18 00:57:30.000 322 17148.06 556.34 49183.08 2003-11-18 00:58:30.000 322 17148.67 556.34 49184.22 2003-11-18 00:59:30.000 322 17148.67 556.28 49182.89 2003-11-18 01:00:30.000 322 17148.06 556.46 49181.37 2003-11-18 01:01:30.000 322 17148.06 556.58 49183.46 2003-11-18 01:02:30.000 322 17148.98 556.58 49183.84 2003-11-18 01:03:30.000 322 17148.98 556.70 49183.08 2003-11-18 01:04:30.000 322 17150.19 556.82 49184.22 2003-11-18 01:05:30.000 322 17150.80 556.94 49183.65 2003-11-18 01:06:30.000 322 17150.80 556.82 49184.22 2003-11-18 01:07:30.000 322 17150.50 556.46 49184.98 2003-11-18 01:08:30.000 322 17151.71 556.46 49185.17 2003-11-18 01:09:30.000 322 17153.54 556.40 49183.65 2003-11-18 01:10:30.000 322 17154.45 556.10 49183.84 2003-11-18 01:11:30.000 322 17153.54 556.04 49184.03 2003-11-18 01:12:30.000 322 17154.14 556.28 49184.79 2003-11-18 01:13:30.000 322 17155.36 556.46 49183.46 2003-11-18 01:14:30.000 322 17156.88 555.80 49182.70 2003-11-18 01:15:30.000 322 17156.27 555.08 49184.60 2003-11-18 01:16:30.000 322 17155.66 554.54 49183.65 2003-11-18 01:17:30.000 322 17153.54 553.82 49182.89 2003-11-18 01:18:30.000 322 17151.41 553.10 49185.93 2003-11-18 01:19:30.000 322 17150.50 552.14 49188.21 2003-11-18 01:20:30.000 322 17147.76 551.06 49189.92 2003-11-18 01:21:30.000 322 17145.02 550.22 49189.73 2003-11-18 01:22:30.000 322 17143.50 549.20 49192.20 2003-11-18 01:23:30.000 322 17143.50 548.12 49192.96 2003-11-18 01:24:30.000 322 17141.07 546.98 49193.91 2003-11-18 01:25:30.000 322 17141.38 546.56 49194.10 2003-11-18 01:26:30.000 322 17140.77 546.08 49193.15 2003-11-18 01:27:30.000 322 17138.64 545.30 49193.34 2003-11-18 01:28:30.000 322 17137.12 544.58 49193.72 2003-11-18 01:29:30.000 322 17136.21 544.10 49195.24 2003-11-18 01:30:30.000 322 17134.99 543.50 49195.62 2003-11-18 01:31:30.000 322 17132.56 543.08 49195.81 2003-11-18 01:32:30.000 322 17130.74 542.84 49197.14 2003-11-18 01:33:30.000 322 17130.13 542.54 49196.57 2003-11-18 01:34:30.000 322 17129.52 542.12 49195.43 2003-11-18 01:35:30.000 322 17128.61 541.94 49195.05 2003-11-18 01:36:30.000 322 17128.00 541.76 49194.48 2003-11-18 01:37:30.000 322 17127.70 541.88 49192.01 2003-11-18 01:38:30.000 322 17128.30 541.76 49190.49 2003-11-18 01:39:30.000 322 17127.09 541.70 49189.92 2003-11-18 01:40:30.000 322 17126.48 541.76 49189.54 2003-11-18 01:41:30.000 322 17126.78 541.76 49189.54 2003-11-18 01:42:30.000 322 17127.70 541.82 49188.21 2003-11-18 01:43:30.000 322 17127.39 541.94 49187.64 2003-11-18 01:44:30.000 322 17128.30 542.36 49188.21 2003-11-18 01:45:30.000 322 17129.22 542.48 49188.02 2003-11-18 01:46:30.000 322 17130.43 542.42 49185.17 2003-11-18 01:47:30.000 322 17130.13 542.54 49182.13 2003-11-18 01:48:30.000 322 17130.74 542.72 49182.13 2003-11-18 01:49:30.000 322 17131.34 542.96 49180.80 2003-11-18 01:50:30.000 322 17131.34 543.08 49179.47 2003-11-18 01:51:30.000 322 17131.65 543.44 49179.28 2003-11-18 01:52:30.000 322 17133.17 543.74 49179.28 2003-11-18 01:53:30.000 322 17134.69 543.62 49179.47 2003-11-18 01:54:30.000 322 17135.30 543.68 49178.52 2003-11-18 01:55:30.000 322 17136.21 543.68 49177.00 2003-11-18 01:56:30.000 322 17135.90 543.68 49176.81 2003-11-18 01:57:30.000 322 17135.30 543.98 49177.00 2003-11-18 01:58:30.000 322 17136.51 544.64 49174.53 2003-11-18 01:59:30.000 322 17139.86 545.12 49175.29 2003-11-18 02:00:30.000 322 17140.77 545.12 49172.82 2003-11-18 02:01:30.000 322 17139.25 544.94 49174.15 2003-11-18 02:02:30.000 322 17138.34 544.88 49174.72 2003-11-18 02:03:30.000 322 17139.55 545.12 49173.96 2003-11-18 02:04:30.000 322 17140.46 545.12 49173.96 2003-11-18 02:05:30.000 322 17139.86 545.24 49173.58 2003-11-18 02:06:30.000 322 17142.29 545.54 49174.91 2003-11-18 02:07:30.000 322 17144.72 545.42 49174.53 2003-11-18 02:08:30.000 322 17145.63 545.30 49173.20 2003-11-18 02:09:30.000 322 17145.63 545.12 49173.77 2003-11-18 02:10:30.000 322 17146.24 545.18 49175.86 2003-11-18 02:11:30.000 322 17146.54 545.24 49176.62 2003-11-18 02:12:30.000 322 17145.33 545.36 49178.14 2003-11-18 02:13:30.000 322 17145.94 545.42 49178.90 2003-11-18 02:14:30.000 322 17146.85 545.54 49175.86 2003-11-18 02:15:30.000 322 17148.06 545.12 49176.81 2003-11-18 02:16:30.000 322 17145.94 544.22 49177.19 2003-11-18 02:17:30.000 322 17144.11 544.04 49179.47 2003-11-18 02:18:30.000 322 17142.29 543.92 49180.99 2003-11-18 02:19:30.000 322 17141.98 543.68 49181.56 2003-11-18 02:20:30.000 322 17138.94 543.74 49182.13 2003-11-18 02:21:30.000 322 17139.86 543.86 49183.08 2003-11-18 02:22:30.000 322 17138.64 543.98 49182.32 2003-11-18 02:23:30.000 322 17138.94 544.52 49182.70 2003-11-18 02:24:30.000 322 17141.68 545.48 49180.99 2003-11-18 02:25:30.000 322 17146.54 545.84 49182.13 2003-11-18 02:26:30.000 322 17148.37 545.90 49179.66 2003-11-18 02:27:30.000 322 17148.98 545.48 49179.66 2003-11-18 02:28:30.000 322 17151.10 545.18 49180.99 2003-11-18 02:29:30.000 322 17147.76 545.06 49181.18 2003-11-18 02:30:30.000 322 17144.72 544.94 49180.99 2003-11-18 02:31:30.000 322 17146.24 545.24 49182.13 2003-11-18 02:32:30.000 322 17153.23 545.36 49182.32 2003-11-18 02:33:30.000 322 17154.14 544.76 49180.42 2003-11-18 02:34:30.000 322 17150.19 544.40 49180.61 2003-11-18 02:35:30.000 322 17146.54 544.70 49180.42 2003-11-18 02:36:30.000 322 17144.11 545.30 49182.89 2003-11-18 02:37:30.000 322 17143.81 545.96 49184.22 2003-11-18 02:38:30.000 322 17148.37 546.26 49182.51 2003-11-18 02:39:30.000 322 17151.10 546.02 49180.61 2003-11-18 02:40:30.000 322 17151.10 546.32 49179.66 2003-11-18 02:41:30.000 322 17150.50 546.14 49179.85 2003-11-18 02:42:30.000 322 17146.24 545.84 49184.03 2003-11-18 02:43:30.000 322 17143.50 546.62 49184.60 2003-11-18 02:44:30.000 322 17147.76 547.64 49182.51 2003-11-18 02:45:30.000 322 17148.98 547.88 49184.41 2003-11-18 02:46:30.000 322 17148.06 548.06 49181.94 2003-11-18 02:47:30.000 322 17149.58 548.60 49181.94 2003-11-18 02:48:30.000 322 17151.10 548.66 49183.84 2003-11-18 02:49:30.000 322 17150.19 548.84 49184.79 2003-11-18 02:50:30.000 322 17151.71 548.90 49184.79 2003-11-18 02:51:30.000 322 17152.62 549.26 49184.60 2003-11-18 02:52:30.000 322 17153.84 549.44 49182.89 2003-11-18 02:53:30.000 322 17155.36 549.50 49183.08 2003-11-18 02:54:30.000 322 17157.79 549.56 49183.27 2003-11-18 02:55:30.000 322 17156.58 549.38 49185.55 2003-11-18 02:56:30.000 322 17155.66 549.38 49184.98 2003-11-18 02:57:30.000 322 17155.97 549.50 49185.55 2003-11-18 02:58:30.000 322 17157.18 549.38 49187.26 2003-11-18 02:59:30.000 322 17155.66 549.32 49186.12 2003-11-18 03:00:30.000 322 17154.75 549.20 49187.26 2003-11-18 03:01:30.000 322 17153.23 549.26 49190.87 2003-11-18 03:02:30.000 322 17151.41 549.26 49190.30 2003-11-18 03:03:30.000 322 17152.93 549.26 49191.63 2003-11-18 03:04:30.000 322 17155.97 549.44 49189.16 2003-11-18 03:05:30.000 322 17157.49 549.32 49189.54 2003-11-18 03:06:30.000 322 17158.10 549.32 49189.16 2003-11-18 03:07:30.000 322 17162.66 548.72 49186.69 2003-11-18 03:08:30.000 322 17159.92 547.52 49187.07 2003-11-18 03:09:30.000 322 17152.02 547.04 49191.06 2003-11-18 03:10:30.000 322 17148.37 547.58 49196.00 2003-11-18 03:11:30.000 322 17149.58 548.36 49195.81 2003-11-18 03:12:30.000 322 17153.54 548.84 49194.67 2003-11-18 03:13:30.000 322 17158.40 548.78 49193.72 2003-11-18 03:14:30.000 322 17163.57 549.20 49191.06 2003-11-18 03:15:30.000 322 17167.22 548.66 49190.87 2003-11-18 03:16:30.000 322 17162.66 547.16 49190.68 2003-11-18 03:17:30.000 322 17153.54 547.34 49194.29 2003-11-18 03:18:30.000 322 17149.28 548.18 49199.80 2003-11-18 03:19:30.000 322 17149.28 549.08 49198.66 2003-11-18 03:20:30.000 322 17154.14 550.04 49196.38 2003-11-18 03:21:30.000 322 17159.31 549.92 49195.24 2003-11-18 03:22:30.000 322 17159.01 549.86 49195.05 2003-11-18 03:23:30.000 322 17158.10 549.86 49194.29 2003-11-18 03:24:30.000 322 17158.70 550.04 49195.62 2003-11-18 03:25:30.000 322 17161.14 550.22 49192.39 2003-11-18 03:26:30.000 322 17160.53 549.74 49195.05 2003-11-18 03:27:30.000 322 17159.62 550.46 49194.29 2003-11-18 03:28:30.000 322 17165.09 550.40 49192.58 2003-11-18 03:29:30.000 322 17166.00 549.08 49192.01 2003-11-18 03:30:30.000 322 17159.92 548.54 49192.01 2003-11-18 03:31:30.000 322 17157.79 549.26 49195.81 2003-11-18 03:32:30.000 322 17159.92 549.02 49198.28 2003-11-18 03:33:30.000 322 17161.14 549.02 49196.38 2003-11-18 03:34:30.000 322 17164.78 548.90 49195.43 2003-11-18 03:35:30.000 322 17164.18 548.48 49194.48 2003-11-18 03:36:30.000 322 17165.09 548.78 49195.43 2003-11-18 03:37:30.000 322 17164.78 548.78 49193.53 2003-11-18 03:38:30.000 322 17165.39 548.78 49194.29 2003-11-18 03:39:30.000 322 17167.22 549.02 49195.24 2003-11-18 03:40:30.000 322 17168.13 548.66 49192.96 2003-11-18 03:41:30.000 322 17165.70 548.72 49193.72 2003-11-18 03:42:30.000 322 17167.52 548.90 49195.81 2003-11-18 03:43:30.000 322 17167.52 548.90 49193.72 2003-11-18 03:44:30.000 322 17166.61 549.08 49194.86 2003-11-18 03:45:30.000 322 17167.22 548.84 49197.71 2003-11-18 03:46:30.000 322 17167.22 548.66 49197.90 2003-11-18 03:47:30.000 322 17163.57 548.66 49197.33 2003-11-18 03:48:30.000 322 17163.57 549.68 49199.23 2003-11-18 03:49:30.000 322 17169.04 549.80 49197.14 2003-11-18 03:50:30.000 322 17169.95 548.66 49194.67 2003-11-18 03:51:30.000 322 17166.30 548.30 49198.66 2003-11-18 03:52:30.000 322 17162.96 549.32 49199.23 2003-11-18 03:53:30.000 322 17166.61 549.74 49200.56 2003-11-18 03:54:30.000 322 17169.04 549.02 49199.80 2003-11-18 03:55:30.000 322 17168.13 548.84 49196.95 2003-11-18 03:56:30.000 322 17165.09 549.08 49198.28 2003-11-18 03:57:30.000 322 17164.48 549.44 49200.37 2003-11-18 03:58:30.000 322 17165.09 549.50 49199.80 2003-11-18 03:59:30.000 322 17162.96 549.56 49199.80 2003-11-18 04:00:30.000 322 17163.87 549.68 49201.13 2003-11-18 04:01:30.000 322 17166.61 549.50 49202.27 2003-11-18 04:02:30.000 322 17166.00 549.38 49199.23 2003-11-18 04:03:30.000 322 17166.91 549.20 49200.56 2003-11-18 04:04:30.000 322 17165.39 549.68 49198.66 2003-11-18 04:05:30.000 322 17165.39 549.62 49198.66 2003-11-18 04:06:30.000 322 17166.61 549.50 49200.37 2003-11-18 04:07:30.000 322 17165.70 549.32 49200.56 2003-11-18 04:08:30.000 322 17166.91 549.32 49201.51 2003-11-18 04:09:30.000 322 17166.91 549.26 49201.32 2003-11-18 04:10:30.000 322 17167.82 549.26 49200.37 2003-11-18 04:11:30.000 322 17166.30 549.08 49200.37 2003-11-18 04:12:30.000 322 17168.74 549.08 49198.28 2003-11-18 04:13:30.000 322 17170.26 548.78 49199.80 2003-11-18 04:14:30.000 322 17172.38 548.06 49200.37 2003-11-18 04:15:30.000 322 17167.22 547.76 49200.37 2003-11-18 04:16:30.000 322 17163.57 548.06 49202.46 2003-11-18 04:17:30.000 322 17162.96 548.12 49202.27 2003-11-18 04:18:30.000 322 17160.22 548.66 49202.27 2003-11-18 04:19:30.000 322 17159.62 548.84 49203.79 2003-11-18 04:20:30.000 322 17161.74 549.20 49204.17 2003-11-18 04:21:30.000 322 17161.74 549.62 49204.17 2003-11-18 04:22:30.000 322 17162.96 550.10 49202.46 2003-11-18 04:23:30.000 322 17164.48 550.16 49199.99 2003-11-18 04:24:30.000 322 17164.78 550.34 49198.09 2003-11-18 04:25:30.000 322 17166.30 550.10 49199.61 2003-11-18 04:26:30.000 322 17164.78 549.62 49199.80 2003-11-18 04:27:30.000 322 17164.48 548.90 49200.56 2003-11-18 04:28:30.000 322 17160.53 548.54 49198.28 2003-11-18 04:29:30.000 322 17163.26 548.60 49199.23 2003-11-18 04:30:30.000 322 17160.53 548.54 49201.51 2003-11-18 04:31:30.000 322 17159.31 548.72 49202.08 2003-11-18 04:32:30.000 322 17159.01 548.54 49202.08 2003-11-18 04:33:30.000 322 17159.01 548.78 49204.93 2003-11-18 04:34:30.000 322 17155.66 548.72 49204.36 2003-11-18 04:35:30.000 322 17157.18 549.38 49202.46 2003-11-18 04:36:30.000 322 17159.92 549.26 49202.84 2003-11-18 04:37:30.000 322 17159.31 549.20 49203.03 2003-11-18 04:38:30.000 322 17162.66 549.62 49201.51 2003-11-18 04:39:30.000 322 17162.05 549.32 49200.56 2003-11-18 04:40:30.000 322 17159.62 548.90 49202.08 2003-11-18 04:41:30.000 322 17159.62 548.90 49203.79 2003-11-18 04:42:30.000 322 17159.92 548.96 49205.50 2003-11-18 04:43:30.000 322 17160.53 548.78 49203.60 2003-11-18 04:44:30.000 322 17158.70 548.54 49207.02 2003-11-18 04:45:30.000 322 17159.62 548.78 49209.11 2003-11-18 04:46:30.000 322 17158.10 549.20 49204.93 2003-11-18 04:47:30.000 322 17161.14 549.38 49205.88 2003-11-18 04:48:30.000 322 17162.05 548.24 49208.73 2003-11-18 04:49:30.000 322 17160.22 548.00 49204.55 2003-11-18 04:50:30.000 322 17157.18 548.60 49206.45 2003-11-18 04:51:30.000 322 17160.22 548.84 49208.35 2003-11-18 04:52:30.000 322 17160.53 548.42 49207.02 2003-11-18 04:53:30.000 322 17161.44 548.42 49205.69 2003-11-18 04:54:30.000 322 17159.92 548.60 49208.73 2003-11-18 04:55:30.000 322 17159.92 549.32 49211.77 2003-11-18 04:56:30.000 322 17160.53 549.68 49205.88 2003-11-18 04:57:30.000 322 17161.74 549.20 49205.50 2003-11-18 04:58:30.000 322 17160.83 549.26 49206.45 2003-11-18 04:59:30.000 322 17159.31 549.14 49208.35 2003-11-18 05:00:30.000 322 17159.92 549.08 49206.26 2003-11-18 05:01:30.000 322 17159.92 549.08 49206.07 2003-11-18 05:02:30.000 322 17160.22 549.32 49207.21 2003-11-18 05:03:30.000 322 17160.53 549.20 49206.26 2003-11-18 05:04:30.000 322 17162.05 549.26 49204.93 2003-11-18 05:05:30.000 322 17162.05 549.20 49203.22 2003-11-18 05:06:30.000 322 17162.35 549.38 49205.31 2003-11-18 05:07:30.000 322 17161.44 549.26 49203.79 2003-11-18 05:08:30.000 322 17160.53 549.08 49206.83 2003-11-18 05:09:30.000 322 17160.83 549.14 49208.92 2003-11-18 05:10:30.000 322 17160.22 549.20 49207.40 2003-11-18 05:11:30.000 322 17159.31 549.08 49208.92 2003-11-18 05:12:30.000 322 17162.66 548.96 49207.97 2003-11-18 05:13:30.000 322 17164.18 548.12 49205.88 2003-11-18 05:14:30.000 322 17163.26 548.00 49206.45 2003-11-18 05:15:30.000 322 17158.10 547.88 49206.83 2003-11-18 05:16:30.000 322 17154.75 548.54 49213.29 2003-11-18 05:17:30.000 322 17153.23 549.20 49213.10 2003-11-18 05:18:30.000 322 17155.36 549.56 49210.63 2003-11-18 05:19:30.000 322 17164.18 550.34 49208.16 2003-11-18 05:20:30.000 322 17168.74 548.90 49203.98 2003-11-18 05:21:30.000 322 17161.14 548.42 49206.07 2003-11-18 05:22:30.000 322 17159.31 549.56 49208.73 2003-11-18 05:23:30.000 322 17169.04 549.08 49203.98 2003-11-18 05:24:30.000 322 17162.66 547.04 49207.02 2003-11-18 05:25:30.000 322 17152.02 549.02 49209.30 2003-11-18 05:26:30.000 322 17156.58 550.64 49212.91 2003-11-18 05:27:30.000 322 17164.48 550.46 49210.63 2003-11-18 05:28:30.000 322 17162.66 548.84 49207.97 2003-11-18 05:29:30.000 322 17157.18 548.84 49209.30 2003-11-18 05:30:30.000 322 17156.58 549.92 49209.49 2003-11-18 05:31:30.000 322 17159.62 550.16 49209.87 2003-11-18 05:32:30.000 322 17159.62 549.98 49210.06 2003-11-18 05:33:30.000 322 17160.53 549.38 49208.92 2003-11-18 05:34:30.000 322 17164.18 549.26 49205.69 2003-11-18 05:35:30.000 322 17163.57 549.20 49205.50 2003-11-18 05:36:30.000 322 17158.40 549.44 49209.11 2003-11-18 05:37:30.000 322 17158.10 549.68 49211.58 2003-11-18 05:38:30.000 322 17162.66 549.74 49209.68 2003-11-18 05:39:30.000 322 17163.57 549.56 49208.54 2003-11-18 05:40:30.000 322 17160.83 549.68 49208.92 2003-11-18 05:41:30.000 322 17161.44 549.62 49209.49 2003-11-18 05:42:30.000 322 17162.96 549.38 49208.16 2003-11-18 05:43:30.000 322 17164.18 549.38 49209.11 2003-11-18 05:44:30.000 322 17160.83 549.26 49208.73 2003-11-18 05:45:30.000 322 17160.53 549.62 49211.39 2003-11-18 05:46:30.000 322 17162.66 549.50 49212.91 2003-11-18 05:47:30.000 322 17162.96 549.56 49211.77 2003-11-18 05:48:30.000 322 17161.44 549.20 49211.77 2003-11-18 05:49:30.000 322 17161.14 549.38 49211.01 2003-11-18 05:50:30.000 322 17162.66 549.62 49212.91 2003-11-18 05:51:30.000 322 17162.05 549.50 49213.29 2003-11-18 05:52:30.000 322 17159.31 549.56 49210.44 2003-11-18 05:53:30.000 322 17161.74 549.32 49211.77 2003-11-18 05:54:30.000 322 17164.78 549.08 49211.96 2003-11-18 05:55:30.000 322 17165.70 548.78 49209.87 2003-11-18 05:56:30.000 322 17163.26 548.60 49212.34 2003-11-18 05:57:30.000 322 17161.14 548.72 49212.72 2003-11-18 05:58:30.000 322 17160.22 548.90 49213.10 2003-11-18 05:59:30.000 322 17157.49 549.20 49212.91 2003-11-18 06:00:30.000 322 17159.31 549.32 49212.91 2003-11-18 06:01:30.000 322 17158.70 548.96 49213.10 2003-11-18 06:02:30.000 322 17159.01 549.56 49211.96 2003-11-18 06:03:30.000 322 17159.01 549.62 49211.20 2003-11-18 06:04:30.000 322 17161.44 549.92 49210.25 2003-11-18 06:05:30.000 322 17161.14 549.68 49210.44 2003-11-18 06:06:30.000 322 17156.58 549.32 49212.15 2003-11-18 06:07:30.000 322 17155.06 550.22 49211.77 2003-11-18 06:08:30.000 322 17158.10 550.58 49210.44 2003-11-18 06:09:30.000 322 17159.92 550.46 49210.63 2003-11-18 06:10:30.000 322 17158.70 550.82 49210.44 2003-11-18 06:11:30.000 322 17162.96 549.92 49210.44 2003-11-18 06:12:30.000 322 17160.53 548.54 49210.25 2003-11-18 06:13:30.000 322 17155.66 548.36 49213.86 2003-11-18 06:14:30.000 322 17155.06 548.90 49215.95 2003-11-18 06:15:30.000 322 17155.36 550.10 49216.71 2003-11-18 06:16:30.000 322 17159.62 549.86 49213.67 2003-11-18 06:17:30.000 322 17158.10 549.50 49212.72 2003-11-18 06:18:30.000 322 17156.58 549.68 49213.29 2003-11-18 06:19:30.000 322 17159.01 549.68 49214.43 2003-11-18 06:20:30.000 322 17158.70 549.38 49213.10 2003-11-18 06:21:30.000 322 17159.92 549.50 49211.77 2003-11-18 06:22:30.000 322 17160.22 549.50 49215.57 2003-11-18 06:23:30.000 322 17157.79 549.86 49215.00 2003-11-18 06:24:30.000 322 17154.14 550.58 49215.57 2003-11-18 06:25:30.000 322 17153.84 550.82 49215.38 2003-11-18 06:26:30.000 322 17154.75 551.30 49215.95 2003-11-18 06:27:30.000 322 17154.14 551.54 49214.43 2003-11-18 06:28:30.000 322 17152.62 551.48 49215.95 2003-11-18 06:29:30.000 322 17154.75 551.66 49216.14 2003-11-18 06:30:30.000 322 17155.06 551.84 49213.86 2003-11-18 06:31:30.000 322 17157.79 551.66 49212.91 2003-11-18 06:32:30.000 322 17158.70 551.42 49211.96 2003-11-18 06:33:30.000 322 17157.79 551.54 49213.10 2003-11-18 06:34:30.000 322 17159.01 551.06 49213.29 2003-11-18 06:35:30.000 322 17155.97 551.48 49213.67 2003-11-18 06:36:30.000 322 17154.45 552.08 49214.62 2003-11-18 06:37:30.000 322 17157.49 552.38 49213.86 2003-11-18 06:38:30.000 322 17158.70 552.02 49211.77 2003-11-18 06:39:30.000 322 17156.27 552.02 49210.82 2003-11-18 06:40:30.000 322 17157.18 552.32 49212.15 2003-11-18 06:41:30.000 322 17158.10 552.14 49210.63 2003-11-18 06:42:30.000 322 17159.01 551.84 49210.44 2003-11-18 06:43:30.000 322 17158.40 551.72 49212.72 2003-11-18 06:44:30.000 322 17157.79 552.08 49212.72 2003-11-18 06:45:30.000 322 17157.79 552.14 49209.87 2003-11-18 06:46:30.000 322 17158.10 551.66 49211.20 2003-11-18 06:47:30.000 322 17158.10 551.84 49210.25 2003-11-18 06:48:30.000 322 17159.01 551.60 49211.77 2003-11-18 06:49:30.000 322 17158.40 551.30 49213.67 2003-11-18 06:50:30.000 322 17157.18 551.48 49212.34 2003-11-18 06:51:30.000 322 17159.31 551.66 49213.67 2003-11-18 06:52:30.000 322 17155.97 551.24 49213.29 2003-11-18 06:53:30.000 322 17152.62 551.12 49213.48 2003-11-18 06:54:30.000 322 17149.58 551.66 49217.47 2003-11-18 06:55:30.000 322 17148.37 552.62 49217.85 2003-11-18 06:56:30.000 322 17148.06 552.38 49215.95 2003-11-18 06:57:30.000 322 17150.80 552.56 49215.95 2003-11-18 06:58:30.000 322 17154.14 552.14 49216.14 2003-11-18 06:59:30.000 322 17153.54 552.14 49213.29 2003-11-18 07:00:30.000 322 17153.23 552.38 49213.29 2003-11-18 07:01:30.000 322 17154.75 551.84 49214.81 2003-11-18 07:02:30.000 322 17151.41 552.02 49213.48 2003-11-18 07:03:30.000 322 17146.24 552.74 49215.19 2003-11-18 07:04:30.000 322 17145.63 553.22 49218.42 2003-11-18 07:05:30.000 322 17148.98 552.98 49217.47 2003-11-18 07:06:30.000 322 17154.75 552.68 49214.05 2003-11-18 07:07:30.000 322 17156.88 552.44 49209.68 2003-11-18 07:08:30.000 322 17155.97 551.84 49210.06 2003-11-18 07:09:30.000 322 17152.93 552.20 49213.48 2003-11-18 07:10:30.000 322 17147.46 552.56 49216.14 2003-11-18 07:11:30.000 322 17144.42 553.34 49218.23 2003-11-18 07:12:30.000 322 17147.15 553.52 49217.09 2003-11-18 07:13:30.000 322 17157.49 552.92 49215.76 2003-11-18 07:14:30.000 322 17161.14 552.02 49211.58 2003-11-18 07:15:30.000 322 17159.92 551.96 49211.01 2003-11-18 07:16:30.000 322 17157.79 551.84 49214.05 2003-11-18 07:17:30.000 322 17156.27 551.66 49214.81 2003-11-18 07:18:30.000 322 17154.75 551.90 49215.57 2003-11-18 07:19:30.000 322 17154.75 551.60 49214.81 2003-11-18 07:20:30.000 322 17155.06 551.72 49213.48 2003-11-18 07:21:30.000 322 17153.23 551.66 49214.62 2003-11-18 07:22:30.000 322 17153.54 552.02 49215.57 2003-11-18 07:23:30.000 322 17153.23 552.08 49215.38 2003-11-18 07:24:30.000 322 17151.71 552.32 49213.67 2003-11-18 07:25:30.000 322 17150.50 552.50 49211.58 2003-11-18 07:26:30.000 322 17152.93 552.02 49214.24 2003-11-18 07:27:30.000 322 17152.62 552.32 49212.91 2003-11-18 07:28:30.000 322 17152.02 552.56 49214.43 2003-11-18 07:29:30.000 322 17152.32 552.74 49215.19 2003-11-18 07:30:30.000 322 17152.62 552.62 49213.10 2003-11-18 07:31:30.000 322 17153.84 552.44 49213.67 2003-11-18 07:32:30.000 322 17152.32 552.38 49213.10 2003-11-18 07:33:30.000 322 17148.37 552.92 49212.34 2003-11-18 07:34:30.000 322 17147.46 553.10 49213.67 2003-11-18 07:35:30.000 322 17147.46 553.16 49214.43 2003-11-18 07:36:30.000 322 17150.19 552.80 49213.10 2003-11-18 07:37:30.000 322 17149.28 552.62 49214.05 2003-11-18 07:38:30.000 322 17149.89 552.68 49212.72 2003-11-18 07:39:30.000 322 17150.19 552.74 49211.96 2003-11-18 07:40:30.000 322 17149.58 552.50 49211.96 2003-11-18 07:41:30.000 322 17147.46 552.98 49211.20 2003-11-18 07:42:30.000 322 17149.89 552.98 49212.34 2003-11-18 07:43:30.000 322 17152.32 552.44 49210.06 2003-11-18 07:44:30.000 322 17151.71 552.20 49209.68 2003-11-18 07:45:30.000 322 17149.89 552.38 49210.82 2003-11-18 07:46:30.000 322 17150.80 552.56 49209.49 2003-11-18 07:47:30.000 322 17152.02 552.32 49208.73 2003-11-18 07:48:30.000 322 17151.71 552.38 49208.73 2003-11-18 07:49:30.000 322 17151.10 552.50 49212.34 2003-11-18 07:50:30.000 322 17151.10 551.96 49211.39 2003-11-18 07:51:30.000 322 17148.98 551.66 49210.44 2003-11-18 07:52:30.000 322 17147.46 552.20 49212.15 2003-11-18 07:53:30.000 322 17147.15 552.02 49212.91 2003-11-18 07:54:30.000 322 17149.58 551.60 49210.82 2003-11-18 07:55:30.000 322 17150.80 551.48 49211.77 2003-11-18 07:56:30.000 322 17148.67 551.42 49212.53 2003-11-18 07:57:30.000 322 17147.46 551.36 49212.53 2003-11-18 07:58:30.000 322 17145.94 551.42 49210.25 2003-11-18 07:59:30.000 322 17148.06 551.48 49212.53 2003-11-18 08:00:30.000 322 17147.76 551.54 49212.72 2003-11-18 08:01:30.000 322 17145.33 551.60 49209.87 2003-11-18 08:02:30.000 322 17146.54 551.24 49211.20 2003-11-18 08:03:30.000 322 17147.46 551.00 49211.20 2003-11-18 08:04:30.000 322 17145.94 551.18 49212.72 2003-11-18 08:05:30.000 322 17145.33 551.30 49212.72 2003-11-18 08:06:30.000 322 17143.81 551.36 49212.15 2003-11-18 08:07:30.000 322 17142.29 551.78 49213.48 2003-11-18 08:08:30.000 322 17143.81 551.90 49211.39 2003-11-18 08:09:30.000 322 17146.85 551.36 49211.20 2003-11-18 08:10:30.000 322 17144.42 550.88 49210.44 2003-11-18 08:11:30.000 322 17143.81 551.48 49212.53 2003-11-18 08:12:30.000 322 17142.90 551.96 49214.81 2003-11-18 08:13:30.000 322 17145.02 551.24 49213.10 2003-11-18 08:14:30.000 322 17148.06 550.76 49210.82 2003-11-18 08:15:30.000 322 17148.98 550.82 49210.82 2003-11-18 08:16:30.000 322 17146.24 550.94 49211.01 2003-11-18 08:17:30.000 322 17145.63 551.30 49211.39 2003-11-18 08:18:30.000 322 17143.81 551.42 49212.34 2003-11-18 08:19:30.000 322 17141.38 552.08 49212.15 2003-11-18 08:20:30.000 322 17142.90 552.26 49212.91 2003-11-18 08:21:30.000 322 17145.94 551.60 49212.72 2003-11-18 08:22:30.000 322 17143.20 551.54 49212.15 2003-11-18 08:23:30.000 322 17139.86 552.44 49213.86 2003-11-18 08:24:30.000 322 17139.25 553.70 49213.29 2003-11-18 08:25:30.000 322 17142.59 553.58 49212.15 2003-11-18 08:26:30.000 322 17146.85 552.92 49208.35 2003-11-18 08:27:30.000 322 17145.94 551.84 49208.16 2003-11-18 08:28:30.000 322 17145.63 551.42 49209.87 2003-11-18 08:29:30.000 322 17151.41 550.16 49205.69 2003-11-18 08:30:30.000 322 17149.28 549.86 49207.02 2003-11-18 08:31:30.000 322 17143.81 549.80 49211.01 2003-11-18 08:32:30.000 322 17145.63 548.78 49209.11 2003-11-18 08:33:30.000 322 17141.98 549.50 49210.25 2003-11-18 08:34:30.000 322 17139.55 549.98 49212.91 2003-11-18 08:35:30.000 322 17140.46 550.58 49211.20 2003-11-18 08:36:30.000 322 17135.60 551.18 49212.72 2003-11-18 08:37:30.000 322 17137.73 551.72 49214.24 2003-11-18 08:38:30.000 322 17144.42 549.56 49209.49 2003-11-18 08:39:30.000 322 17141.38 549.26 49208.16 2003-11-18 08:40:30.000 322 17134.08 549.50 49211.58 2003-11-18 08:41:30.000 322 17136.51 549.86 49212.72 2003-11-18 08:42:30.000 322 17139.86 549.86 49210.82 2003-11-18 08:43:30.000 322 17139.86 549.08 49209.49 2003-11-18 08:44:30.000 322 17139.55 548.84 49209.49 2003-11-18 08:45:30.000 322 17139.86 548.72 49208.35 2003-11-18 08:46:30.000 322 17135.30 549.86 49210.06 2003-11-18 08:47:30.000 322 17131.34 550.52 49211.96 2003-11-18 08:48:30.000 322 17128.00 550.94 49212.15 2003-11-18 08:49:30.000 322 17131.95 550.88 49209.11 2003-11-18 08:50:30.000 322 17134.99 550.16 49207.78 2003-11-18 08:51:30.000 322 17133.78 549.80 49207.02 2003-11-18 08:52:30.000 322 17131.04 550.64 49207.40 2003-11-18 08:53:30.000 322 17133.17 550.46 49208.16 2003-11-18 08:54:30.000 322 17134.69 550.94 49206.07 2003-11-18 08:55:30.000 322 17135.60 550.94 49205.31 2003-11-18 08:56:30.000 322 17139.25 550.22 49202.46 2003-11-18 08:57:30.000 322 17139.25 550.58 49199.99 2003-11-18 08:58:30.000 322 17137.73 551.36 49200.18 2003-11-18 08:59:30.000 322 17138.03 551.36 49201.51 2003-11-18 09:00:30.000 322 17138.64 550.04 49202.65 2003-11-18 09:01:30.000 322 17134.08 549.80 49205.88 2003-11-18 09:02:30.000 322 17133.47 549.62 49207.78 2003-11-18 09:03:30.000 322 17137.73 548.78 49205.88 2003-11-18 09:04:30.000 322 17136.21 548.42 49203.60 2003-11-18 09:05:30.000 322 17130.74 549.14 49205.31 2003-11-18 09:06:30.000 322 17130.13 549.74 49206.64 2003-11-18 09:07:30.000 322 17134.99 549.26 49205.69 2003-11-18 09:08:30.000 322 17137.42 549.26 49205.88 2003-11-18 09:09:30.000 322 17134.38 549.92 49203.98 2003-11-18 09:10:30.000 322 17134.08 549.20 49206.83 2003-11-18 09:11:30.000 322 17141.38 547.94 49205.31 2003-11-18 09:12:30.000 322 17144.42 546.08 49202.46 2003-11-18 09:13:30.000 322 17145.94 545.48 49203.22 2003-11-18 09:14:30.000 322 17145.94 545.84 49204.74 2003-11-18 09:15:30.000 322 17139.25 546.62 49208.73 2003-11-18 09:16:30.000 322 17137.42 546.20 49208.73 2003-11-18 09:17:30.000 322 17140.77 545.90 49204.74 2003-11-18 09:18:30.000 322 17138.64 546.56 49205.88 2003-11-18 09:19:30.000 322 17136.21 547.28 49207.78 2003-11-18 09:20:30.000 322 17136.51 547.88 49209.87 2003-11-18 09:21:30.000 322 17135.60 548.12 49209.30 2003-11-18 09:22:30.000 322 17135.90 547.64 49210.63 2003-11-18 09:23:30.000 322 17135.30 547.40 49210.63 2003-11-18 09:24:30.000 322 17133.78 547.28 49209.87 2003-11-18 09:25:30.000 322 17132.86 547.52 49208.73 2003-11-18 09:26:30.000 322 17134.08 547.94 49209.30 2003-11-18 09:27:30.000 322 17131.65 548.96 49209.87 2003-11-18 09:28:30.000 322 17131.95 548.96 49209.49 2003-11-18 09:29:30.000 322 17132.56 546.68 49208.16 2003-11-18 09:30:30.000 322 17132.26 547.40 49207.97 2003-11-18 09:31:30.000 322 17131.65 547.40 49207.59 2003-11-18 09:32:30.000 322 17129.52 547.82 49209.30 2003-11-18 09:33:30.000 322 17124.66 548.42 49211.58 2003-11-18 09:34:30.000 322 17123.14 548.90 49211.01 2003-11-18 09:35:30.000 322 17124.96 549.02 49211.58 2003-11-18 09:36:30.000 322 17127.39 548.90 49209.68 2003-11-18 09:37:30.000 322 17127.09 548.84 49207.59 2003-11-18 09:38:30.000 322 17126.78 549.20 49206.83 2003-11-18 09:39:30.000 322 17123.74 549.08 49207.40 2003-11-18 09:40:30.000 322 17122.83 548.42 49209.30 2003-11-18 09:41:30.000 322 17121.62 548.42 49209.49 2003-11-18 09:42:30.000 322 17117.66 549.62 49210.63 2003-11-18 09:43:30.000 322 17124.05 550.10 49208.92 2003-11-18 09:44:30.000 322 17124.66 550.58 49207.21 2003-11-18 09:45:30.000 322 17122.22 550.34 49207.59 2003-11-18 09:46:30.000 322 17124.35 549.38 49206.45 2003-11-18 09:47:30.000 322 17123.74 549.14 49205.31 2003-11-18 09:48:30.000 322 17122.83 550.64 49205.12 2003-11-18 09:49:30.000 322 17124.05 551.36 49204.74 2003-11-18 09:50:30.000 322 17128.00 551.48 49203.22 2003-11-18 09:51:30.000 322 17126.78 551.78 49202.46 2003-11-18 09:52:30.000 322 17126.78 551.66 49202.27 2003-11-18 09:53:30.000 322 17125.26 551.18 49202.84 2003-11-18 09:54:30.000 322 17127.70 550.34 49202.27 2003-11-18 09:55:30.000 322 17128.30 549.86 49203.60 2003-11-18 09:56:30.000 322 17128.00 550.16 49203.22 2003-11-18 09:57:30.000 322 17127.09 550.52 49203.03 2003-11-18 09:58:30.000 322 17121.31 551.00 49205.69 2003-11-18 09:59:30.000 322 17121.31 551.18 49206.64 2003-11-18 10:00:30.000 322 17124.66 552.20 49205.12 2003-11-18 10:01:30.000 322 17129.82 552.68 49201.32 2003-11-18 10:02:30.000 322 17129.22 551.48 49201.70 2003-11-18 10:03:30.000 322 17124.66 551.60 49204.36 2003-11-18 10:04:30.000 322 17130.13 551.78 49203.60 2003-11-18 10:05:30.000 322 17134.38 550.88 49201.32 2003-11-18 10:06:30.000 322 17128.00 549.98 49202.27 2003-11-18 10:07:30.000 322 17128.61 550.76 49204.93 2003-11-18 10:08:30.000 322 17134.38 551.06 49202.46 2003-11-18 10:09:30.000 322 17134.99 549.50 49199.23 2003-11-18 10:10:30.000 322 17130.74 549.26 49200.75 2003-11-18 10:11:30.000 322 17133.78 548.72 49204.17 2003-11-18 10:12:30.000 322 17138.64 549.08 49200.56 2003-11-18 10:13:30.000 322 17138.64 549.14 49199.80 2003-11-18 10:14:30.000 322 17139.55 549.02 49199.04 2003-11-18 10:15:30.000 322 17138.34 549.26 49198.66 2003-11-18 10:16:30.000 322 17139.55 548.72 49201.32 2003-11-18 10:17:30.000 322 17142.59 548.18 49202.84 2003-11-18 10:18:30.000 322 17143.50 547.94 49196.95 2003-11-18 10:19:30.000 322 17141.98 548.60 49200.75 2003-11-18 10:20:30.000 322 17140.77 548.42 49203.98 2003-11-18 10:21:30.000 322 17141.68 547.88 49203.60 2003-11-18 10:22:30.000 322 17145.02 546.92 49202.65 2003-11-18 10:23:30.000 322 17145.94 546.44 49203.41 2003-11-18 10:24:30.000 322 17144.42 546.80 49203.98 2003-11-18 10:25:30.000 322 17143.50 546.68 49204.36 2003-11-18 10:26:30.000 322 17140.46 547.22 49204.55 2003-11-18 10:27:30.000 322 17140.16 547.58 49208.16 2003-11-18 10:28:30.000 322 17139.55 547.46 49208.16 2003-11-18 10:29:30.000 322 17137.42 547.10 49208.16 2003-11-18 10:30:30.000 322 17135.30 547.82 49209.11 2003-11-18 10:31:30.000 322 17132.86 548.18 49209.49 2003-11-18 10:32:30.000 322 17136.21 547.94 49208.35 2003-11-18 10:33:30.000 322 17133.47 547.52 49208.54 2003-11-18 10:34:30.000 322 17130.74 547.58 49210.44 2003-11-18 10:35:30.000 322 17131.65 547.28 49209.49 2003-11-18 10:36:30.000 322 17127.09 548.36 49209.87 2003-11-18 10:37:30.000 322 17127.39 549.26 49210.25 2003-11-18 10:38:30.000 322 17127.39 549.26 49209.87 2003-11-18 10:39:30.000 322 17126.78 549.38 49209.11 2003-11-18 10:40:30.000 322 17129.22 549.32 49207.59 2003-11-18 10:41:30.000 322 17128.91 548.90 49206.26 2003-11-18 10:42:30.000 322 17130.13 548.72 49207.21 2003-11-18 10:43:30.000 322 17133.17 548.72 49206.45 2003-11-18 10:44:30.000 322 17133.17 548.72 49205.69 2003-11-18 10:45:30.000 322 17131.95 548.90 49206.26 2003-11-18 10:46:30.000 322 17132.86 548.84 49207.02 2003-11-18 10:47:30.000 322 17133.47 548.72 49207.97 2003-11-18 10:48:30.000 322 17132.56 548.54 49209.11 2003-11-18 10:49:30.000 322 17133.47 548.78 49206.26 2003-11-18 10:50:30.000 322 17135.30 548.72 49208.92 2003-11-18 10:51:30.000 322 17136.51 548.48 49206.83 2003-11-18 10:52:30.000 322 17135.30 548.18 49207.21 2003-11-18 10:53:30.000 322 17133.17 548.00 49208.73 2003-11-18 10:54:30.000 322 17133.17 547.58 49209.11 2003-11-18 10:55:30.000 322 17131.95 547.76 49211.01 2003-11-18 10:56:30.000 322 17136.82 547.88 49210.82 2003-11-18 10:57:30.000 322 17139.86 548.54 49208.16 2003-11-18 10:58:30.000 322 17142.59 548.96 49206.64 2003-11-18 10:59:30.000 322 17144.42 548.36 49204.74 2003-11-18 11:00:30.000 322 17126.18 549.32 49211.96 2003-11-18 11:01:30.000 322 17124.66 549.02 49218.42 2003-11-18 11:02:30.000 322 17135.60 548.24 49211.01 2003-11-18 11:03:30.000 322 17140.46 548.18 49207.40 2003-11-18 11:04:30.000 322 17138.94 548.84 49208.73 2003-11-18 11:05:30.000 322 17139.25 548.66 49209.30 2003-11-18 11:06:30.000 322 17138.03 548.54 49209.87 2003-11-18 11:07:30.000 322 17127.70 548.66 49211.96 2003-11-18 11:08:30.000 322 17129.82 547.46 49215.95 2003-11-18 11:09:30.000 322 17132.86 546.62 49212.53 2003-11-18 11:10:30.000 322 17137.12 546.32 49212.34 2003-11-18 11:11:30.000 322 17134.08 547.88 49212.53 2003-11-18 11:12:30.000 322 17128.61 548.48 49215.76 2003-11-18 11:13:30.000 322 17131.04 547.70 49214.81 2003-11-18 11:14:30.000 322 17138.03 546.80 49212.15 2003-11-18 11:15:30.000 322 17138.03 546.98 49210.63 2003-11-18 11:16:30.000 322 17136.82 547.40 49212.34 2003-11-18 11:17:30.000 322 17135.90 547.46 49213.29 2003-11-18 11:18:30.000 322 17130.74 547.58 49214.43 2003-11-18 11:19:30.000 322 17140.16 547.16 49210.25 2003-11-18 11:20:30.000 322 17146.24 546.92 49206.45 2003-11-18 11:21:30.000 322 17150.19 546.68 49205.31 2003-11-18 11:22:30.000 322 17147.15 546.50 49207.59 2003-11-18 11:23:30.000 322 17135.60 547.94 49215.00 2003-11-18 11:24:30.000 322 17121.62 548.30 49220.51 2003-11-18 11:25:30.000 322 17121.62 547.04 49222.60 2003-11-18 11:26:30.000 322 17132.86 545.84 49218.99 2003-11-18 11:27:30.000 322 17136.21 545.78 49213.67 2003-11-18 11:28:30.000 322 17135.30 546.56 49213.10 2003-11-18 11:29:30.000 322 17136.21 547.10 49214.62 2003-11-18 11:30:30.000 322 17138.94 546.80 49213.48 2003-11-18 11:31:30.000 322 17137.42 547.10 49214.24 2003-11-18 11:32:30.000 322 17140.16 546.50 49214.62 2003-11-18 11:33:30.000 322 17138.94 546.08 49213.67 2003-11-18 11:34:30.000 322 17130.13 546.14 49219.75 2003-11-18 11:35:30.000 322 17129.52 545.54 49220.51 2003-11-18 11:36:30.000 322 17145.02 544.22 49217.85 2003-11-18 11:37:30.000 322 17137.12 545.60 49215.57 2003-11-18 11:38:30.000 322 17127.70 546.26 49221.46 2003-11-18 11:39:30.000 322 17130.74 545.72 49223.55 2003-11-18 11:40:30.000 322 17136.21 546.14 49220.32 2003-11-18 11:41:30.000 322 17135.90 546.56 49218.61 2003-11-18 11:42:30.000 322 17134.99 546.26 49218.04 2003-11-18 11:43:30.000 322 17134.99 546.32 49218.04 2003-11-18 11:44:30.000 322 17131.34 546.92 49218.61 2003-11-18 11:45:30.000 322 17131.34 547.10 49218.23 2003-11-18 11:46:30.000 322 17135.30 547.40 49217.85 2003-11-18 11:47:30.000 322 17136.21 547.46 49216.52 2003-11-18 11:48:30.000 322 17136.21 547.34 49215.38 2003-11-18 11:49:30.000 322 17136.51 547.04 49215.57 2003-11-18 11:50:30.000 322 17138.03 546.92 49215.76 2003-11-18 11:51:30.000 322 17137.12 547.22 49214.81 2003-11-18 11:52:30.000 322 17133.47 547.64 49217.09 2003-11-18 11:53:30.000 322 17132.56 547.70 49218.80 2003-11-18 11:54:30.000 322 17133.47 547.52 49215.38 2003-11-18 11:55:30.000 322 17134.69 547.76 49213.48 2003-11-18 11:56:30.000 322 17137.73 547.52 49213.67 2003-11-18 11:57:30.000 322 17140.46 547.70 49212.53 2003-11-18 11:58:30.000 322 17143.81 547.88 49211.77 2003-11-18 11:59:30.000 322 17141.98 548.36 49212.15 2003-11-18 12:00:30.000 322 17134.99 549.08 49215.76 2003-11-18 12:01:30.000 322 17132.26 548.36 49216.52 2003-11-18 12:02:30.000 322 17139.25 547.40 49215.76 2003-11-18 12:03:30.000 322 17146.24 546.86 49212.34 2003-11-18 12:04:30.000 322 17147.46 547.16 49207.97 2003-11-18 12:05:30.000 322 17145.33 548.06 49209.49 2003-11-18 12:06:30.000 322 17139.55 548.18 49216.33 2003-11-18 12:07:30.000 322 17141.68 547.40 49217.28 2003-11-18 12:08:30.000 322 17145.33 547.22 49215.57 2003-11-18 12:09:30.000 322 17145.02 547.58 49214.62 2003-11-18 12:10:30.000 322 17142.29 547.88 49217.85 2003-11-18 12:11:30.000 322 17140.16 547.52 49216.90 2003-11-18 12:12:30.000 322 17141.68 547.28 49217.47 2003-11-18 12:13:30.000 322 17141.68 547.52 49217.28 2003-11-18 12:14:30.000 322 17139.55 547.52 49217.09 2003-11-18 12:15:30.000 322 17141.07 547.22 49218.23 2003-11-18 12:16:30.000 322 17143.20 546.74 49218.04 2003-11-18 12:17:30.000 322 17143.50 547.04 49215.76 2003-11-18 12:18:30.000 322 17139.86 547.16 49218.61 2003-11-18 12:19:30.000 322 17140.16 546.62 49218.99 2003-11-18 12:20:30.000 322 17144.11 546.74 49214.05 2003-11-18 12:21:30.000 322 17142.29 548.06 49215.00 2003-11-18 12:22:30.000 322 17134.99 547.70 49218.42 2003-11-18 12:23:30.000 322 17134.99 546.74 49219.18 2003-11-18 12:24:30.000 322 17137.42 546.74 49218.80 2003-11-18 12:25:30.000 322 17135.30 547.16 49219.18 2003-11-18 12:26:30.000 322 17134.08 546.32 49221.27 2003-11-18 12:27:30.000 322 17140.46 545.48 49220.13 2003-11-18 12:28:30.000 322 17141.07 546.20 49217.09 2003-11-18 12:29:30.000 322 17138.94 547.10 49216.90 2003-11-18 12:30:30.000 322 17131.34 547.76 49220.32 2003-11-18 12:31:30.000 322 17131.34 546.80 49223.55 2003-11-18 12:32:30.000 322 17136.82 546.38 49221.27 2003-11-18 12:33:30.000 322 17140.46 546.68 49218.23 2003-11-18 12:34:30.000 322 17138.03 547.04 49217.85 2003-11-18 12:35:30.000 322 17135.30 546.86 49221.65 2003-11-18 12:36:30.000 322 17138.03 546.44 49219.37 2003-11-18 12:37:30.000 322 17141.68 546.86 49218.80 2003-11-18 12:38:30.000 322 17140.16 546.74 49216.52 2003-11-18 12:39:30.000 322 17139.55 546.80 49219.94 2003-11-18 12:40:30.000 322 17136.82 546.98 49219.75 2003-11-18 12:41:30.000 322 17128.00 546.80 49223.17 2003-11-18 12:42:30.000 322 17128.91 546.68 49224.69 2003-11-18 12:43:30.000 322 17129.22 547.28 49224.12 2003-11-18 12:44:30.000 322 17134.69 547.46 49221.08 2003-11-18 12:45:30.000 322 17140.46 548.72 49219.18 2003-11-18 12:46:30.000 322 17138.03 550.22 49218.42 2003-11-18 12:47:30.000 322 17140.46 551.06 49220.89 2003-11-18 12:48:30.000 322 17146.54 550.16 49221.08 2003-11-18 12:49:30.000 322 17150.50 549.68 49218.80 2003-11-18 12:50:30.000 322 17150.80 549.68 49217.85 2003-11-18 12:51:30.000 322 17146.54 550.10 49220.51 2003-11-18 12:52:30.000 322 17145.33 549.86 49221.84 2003-11-18 12:53:30.000 322 17146.85 549.80 49224.12 2003-11-18 12:54:30.000 322 17145.33 550.76 49224.31 2003-11-18 12:55:30.000 322 17142.90 551.42 49225.64 2003-11-18 12:56:30.000 322 17141.38 551.54 49227.16 2003-11-18 12:57:30.000 322 17142.90 551.42 49227.73 2003-11-18 12:58:30.000 322 17143.50 551.18 49227.16 2003-11-18 12:59:30.000 322 17141.07 551.96 49226.59 2003-11-18 13:00:30.000 322 17143.20 551.54 49226.40 2003-11-18 13:01:30.000 322 17145.33 551.66 49226.78 2003-11-18 13:02:30.000 322 17145.94 551.54 49223.36 2003-11-18 13:03:30.000 322 17148.06 551.36 49223.55 2003-11-18 13:04:30.000 322 17152.32 550.64 49223.93 2003-11-18 13:05:30.000 322 17150.80 550.10 49224.88 2003-11-18 13:06:30.000 322 17148.37 550.16 49225.07 2003-11-18 13:07:30.000 322 17145.94 549.32 49227.54 2003-11-18 13:08:30.000 322 17143.50 549.56 49230.39 2003-11-18 13:09:30.000 322 17143.20 549.86 49231.53 2003-11-18 13:10:30.000 322 17142.90 550.22 49230.77 2003-11-18 13:11:30.000 322 17140.46 550.64 49233.43 2003-11-18 13:12:30.000 322 17141.38 551.54 49232.86 2003-11-18 13:13:30.000 322 17145.94 552.44 49229.44 2003-11-18 13:14:30.000 322 17148.67 552.14 49228.68 2003-11-18 13:15:30.000 322 17150.19 551.84 49228.49 2003-11-18 13:16:30.000 322 17154.45 551.72 49225.26 2003-11-18 13:17:30.000 322 17155.66 551.36 49225.83 2003-11-18 13:18:30.000 322 17152.93 551.00 49227.73 2003-11-18 13:19:30.000 322 17154.14 550.76 49226.59 2003-11-18 13:20:30.000 322 17157.49 550.46 49226.59 2003-11-18 13:21:30.000 322 17155.66 549.92 49224.69 2003-11-18 13:22:30.000 322 17152.32 549.74 49229.63 2003-11-18 13:23:30.000 322 17149.28 549.74 49228.87 2003-11-18 13:24:30.000 322 17150.19 550.04 49233.05 2003-11-18 13:25:30.000 322 17146.85 550.16 49232.10 2003-11-18 13:26:30.000 322 17150.19 550.82 49230.01 2003-11-18 13:27:30.000 322 17149.58 551.12 49228.49 2003-11-18 13:28:30.000 322 17148.67 551.18 49228.30 2003-11-18 13:29:30.000 322 17146.54 551.96 49228.11 2003-11-18 13:30:30.000 322 17148.06 552.86 49229.63 2003-11-18 13:31:30.000 322 17149.28 553.46 49230.77 2003-11-18 13:32:30.000 322 17148.67 554.12 49230.20 2003-11-18 13:33:30.000 322 17156.27 553.76 49224.69 2003-11-18 13:34:30.000 322 17159.31 553.64 49224.31 2003-11-18 13:35:30.000 322 17160.22 553.64 49224.50 2003-11-18 13:36:30.000 322 17158.70 553.28 49222.03 2003-11-18 13:37:30.000 322 17158.70 552.92 49225.07 2003-11-18 13:38:30.000 322 17156.58 552.56 49222.98 2003-11-18 13:39:30.000 322 17156.27 552.56 49224.69 2003-11-18 13:40:30.000 322 17155.66 552.50 49224.31 2003-11-18 13:41:30.000 322 17156.27 552.14 49225.45 2003-11-18 13:42:30.000 322 17157.49 552.20 49226.21 2003-11-18 13:43:30.000 322 17155.36 552.32 49225.26 2003-11-18 13:44:30.000 322 17151.10 552.62 49224.12 2003-11-18 13:45:30.000 322 17154.45 551.36 49226.97 2003-11-18 13:46:30.000 322 17156.58 550.58 49226.59 2003-11-18 13:47:30.000 322 17154.75 551.12 49227.16 2003-11-18 13:48:30.000 322 17153.54 551.42 49227.73 2003-11-18 13:49:30.000 322 17155.36 550.94 49226.78 2003-11-18 13:50:30.000 322 17156.88 549.86 49224.31 2003-11-18 13:51:30.000 322 17154.45 549.92 49223.55 2003-11-18 13:52:30.000 322 17152.93 550.46 49224.69 2003-11-18 13:53:30.000 322 17151.41 550.16 49225.64 2003-11-18 13:54:30.000 322 17149.28 550.22 49222.22 2003-11-18 13:55:30.000 322 17147.76 550.46 49222.98 2003-11-18 13:56:30.000 322 17147.46 550.70 49225.26 2003-11-18 13:57:30.000 322 17147.46 551.36 49223.36 2003-11-18 13:58:30.000 322 17148.06 551.72 49222.98 2003-11-18 13:59:30.000 322 17149.58 551.84 49222.03 2003-11-18 14:00:30.000 322 17152.93 552.02 49220.70 2003-11-18 14:01:30.000 322 17151.10 552.32 49220.70 2003-11-18 14:02:30.000 322 17149.89 552.50 49220.13 2003-11-18 14:03:30.000 322 17153.23 552.32 49222.03 2003-11-18 14:04:30.000 322 17156.27 552.44 49222.60 2003-11-18 14:05:30.000 322 17156.88 553.94 49220.32 2003-11-18 14:06:30.000 322 17161.14 556.28 49217.09 2003-11-18 14:07:30.000 322 17159.31 556.94 49216.52 2003-11-18 14:08:30.000 322 17162.35 555.68 49216.33 2003-11-18 14:09:30.000 322 17163.87 556.10 49217.47 2003-11-18 14:10:30.000 322 17164.48 556.76 49215.57 2003-11-18 14:11:30.000 322 17165.09 556.70 49218.42 2003-11-18 14:12:30.000 322 17165.39 556.40 49216.71 2003-11-18 14:13:30.000 322 17166.91 556.46 49216.33 2003-11-18 14:14:30.000 322 17168.43 556.34 49217.28 2003-11-18 14:15:30.000 322 17169.04 555.92 49215.57 2003-11-18 14:16:30.000 322 17169.95 555.68 49216.14 2003-11-18 14:17:30.000 322 17170.56 554.84 49216.71 2003-11-18 14:18:30.000 322 17170.56 554.18 49218.04 2003-11-18 14:19:30.000 322 17169.04 553.94 49215.00 2003-11-18 14:20:30.000 322 17167.22 553.34 49217.47 2003-11-18 14:21:30.000 322 17165.39 552.68 49220.13 2003-11-18 14:22:30.000 322 17162.96 552.08 49220.51 2003-11-18 14:23:30.000 322 17161.44 551.72 49219.75 2003-11-18 14:24:30.000 322 17161.14 551.18 49221.84 2003-11-18 14:25:30.000 322 17159.31 550.76 49222.98 2003-11-18 14:26:30.000 322 17158.40 550.34 49222.79 2003-11-18 14:27:30.000 322 17156.88 549.74 49220.70 2003-11-18 14:28:30.000 322 17158.40 549.32 49224.12 2003-11-18 14:29:30.000 322 17157.18 548.90 49225.26 2003-11-18 14:30:30.000 322 17155.36 548.42 49222.03 2003-11-18 14:31:30.000 322 17154.75 548.30 49221.65 2003-11-18 14:32:30.000 322 17152.93 547.88 49223.74 2003-11-18 14:33:30.000 322 17149.89 547.40 49225.45 2003-11-18 14:34:30.000 322 17147.46 546.80 49226.59 2003-11-18 14:35:30.000 322 17145.63 546.80 49225.64 2003-11-18 14:36:30.000 322 17142.90 546.56 49227.16 2003-11-18 14:37:30.000 322 17141.68 546.80 49227.92 2003-11-18 14:38:30.000 322 17141.07 547.64 49225.83 2003-11-18 14:39:30.000 322 17138.64 548.00 49226.21 2003-11-18 14:40:30.000 322 17135.30 547.76 49228.49 2003-11-18 14:41:30.000 322 17135.30 548.12 49228.30 2003-11-18 14:42:30.000 322 17136.21 548.78 49228.68 2003-11-18 14:43:30.000 322 17135.90 549.38 49224.31 2003-11-18 14:44:30.000 322 17135.30 549.02 49227.54 2003-11-18 14:45:30.000 322 17133.47 550.16 49228.49 2003-11-18 14:46:30.000 322 17129.82 550.94 49227.92 2003-11-18 14:47:30.000 322 17130.74 551.36 49225.45 2003-11-18 14:48:30.000 322 17130.43 552.32 49226.59 2003-11-18 14:49:30.000 322 17128.61 553.34 49223.55 2003-11-18 14:50:30.000 322 17128.61 554.24 49225.07 2003-11-18 14:51:30.000 322 17130.13 555.32 49226.97 2003-11-18 14:52:30.000 322 17131.65 556.28 49226.97 2003-11-18 14:53:30.000 322 17132.26 557.78 49226.97 2003-11-18 14:54:30.000 322 17135.60 559.58 49227.54 2003-11-18 14:55:30.000 322 17140.16 561.50 49225.26 2003-11-18 14:56:30.000 322 17145.94 563.30 49221.08 2003-11-18 14:57:30.000 322 17156.27 564.56 49219.56 2003-11-18 14:58:30.000 322 17165.70 565.04 49214.81 2003-11-18 14:59:30.000 322 17171.47 564.92 49211.20 2003-11-18 15:00:30.000 322 17176.34 564.32 49211.96 2003-11-18 15:01:30.000 322 17177.86 563.72 49210.63 2003-11-18 15:02:30.000 322 17177.55 562.82 49210.06 2003-11-18 15:03:30.000 322 17176.94 562.04 49212.34 2003-11-18 15:04:30.000 322 17178.77 561.68 49215.00 2003-11-18 15:05:30.000 322 17179.07 561.32 49213.67 2003-11-18 15:06:30.000 322 17180.90 560.60 49214.81 2003-11-18 15:07:30.000 322 17181.81 559.64 49215.95 2003-11-18 15:08:30.000 322 17181.20 558.62 49215.00 2003-11-18 15:09:30.000 322 17180.59 557.72 49217.47 2003-11-18 15:10:30.000 322 17178.16 556.82 49217.47 2003-11-18 15:11:30.000 322 17175.12 555.98 49219.75 2003-11-18 15:12:30.000 322 17173.60 555.62 49221.08 2003-11-18 15:13:30.000 322 17172.38 555.44 49220.13 2003-11-18 15:14:30.000 322 17172.08 555.26 49221.08 2003-11-18 15:15:30.000 322 17170.86 555.20 49218.99 2003-11-18 15:16:30.000 322 17171.17 554.78 49220.70 2003-11-18 15:17:30.000 322 17170.86 554.30 49221.27 2003-11-18 15:18:30.000 322 17168.74 553.22 49220.51 2003-11-18 15:19:30.000 322 17167.22 552.68 49220.89 2003-11-18 15:20:30.000 322 17164.78 552.26 49224.88 2003-11-18 15:21:30.000 322 17161.74 551.66 49226.40 2003-11-18 15:22:30.000 322 17158.40 551.60 49224.12 2003-11-18 15:23:30.000 322 17157.18 551.60 49224.12 2003-11-18 15:24:30.000 322 17155.97 551.42 49223.93 2003-11-18 15:25:30.000 322 17155.66 551.78 49221.65 2003-11-18 15:26:30.000 322 17154.14 551.66 49221.46 2003-11-18 15:27:30.000 322 17152.93 551.12 49222.22 2003-11-18 15:28:30.000 322 17150.50 551.00 49221.27 2003-11-18 15:29:30.000 322 17151.10 551.06 49223.36 2003-11-18 15:30:30.000 322 17152.62 551.24 49222.22 2003-11-18 15:31:30.000 322 17152.02 550.94 49219.37 2003-11-18 15:32:30.000 322 17151.10 550.94 49219.18 2003-11-18 15:33:30.000 322 17151.41 550.82 49218.61 2003-11-18 15:34:30.000 322 17150.19 550.88 49219.18 2003-11-18 15:35:30.000 322 17148.67 550.88 49217.85 2003-11-18 15:36:30.000 322 17146.54 550.76 49215.00 2003-11-18 15:37:30.000 322 17150.19 550.88 49217.09 2003-11-18 15:38:30.000 322 17149.89 551.00 49217.28 2003-11-18 15:39:30.000 322 17150.50 550.88 49216.52 2003-11-18 15:40:30.000 322 17150.80 550.94 49216.71 2003-11-18 15:41:30.000 322 17148.67 550.52 49219.75 2003-11-18 15:42:30.000 322 17147.15 550.28 49218.99 2003-11-18 15:43:30.000 322 17147.76 550.28 49219.37 2003-11-18 15:44:30.000 322 17150.50 549.86 49218.23 2003-11-18 15:45:30.000 322 17153.54 549.92 49218.42 2003-11-18 15:46:30.000 322 17153.84 549.68 49215.38 2003-11-18 15:47:30.000 322 17155.66 548.96 49218.04 2003-11-18 15:48:30.000 322 17156.88 549.02 49216.71 2003-11-18 15:49:30.000 322 17158.70 549.50 49216.33 2003-11-18 15:50:30.000 322 17155.36 549.56 49215.19 2003-11-18 15:51:30.000 322 17152.93 549.14 49218.23 2003-11-18 15:52:30.000 322 17152.62 549.14 49217.85 2003-11-18 15:53:30.000 322 17153.54 549.32 49217.09 2003-11-18 15:54:30.000 322 17152.32 549.50 49215.95 2003-11-18 15:55:30.000 322 17152.32 549.20 49218.61 2003-11-18 15:56:30.000 322 17152.93 548.84 49218.61 2003-11-18 15:57:30.000 322 17154.45 549.02 49217.66 2003-11-18 15:58:30.000 322 17154.14 549.02 49215.76 2003-11-18 15:59:30.000 322 17155.36 548.66 49216.52 2003-11-18 16:00:30.000 322 17155.36 548.60 49218.04 2003-11-18 16:01:30.000 322 17154.14 548.90 49216.52 2003-11-18 16:02:30.000 322 17154.14 548.72 49217.09 2003-11-18 16:03:30.000 322 17153.84 548.78 49214.43 2003-11-18 16:04:30.000 322 17154.14 548.96 49213.86 2003-11-18 16:05:30.000 322 17154.75 548.90 49215.57 2003-11-18 16:06:30.000 322 17155.36 549.08 49215.95 2003-11-18 16:07:30.000 322 17155.36 548.84 49215.38 2003-11-18 16:08:30.000 322 17155.97 549.20 49215.76 2003-11-18 16:09:30.000 322 17156.58 549.14 49214.05 2003-11-18 16:10:30.000 322 17155.66 549.14 49216.14 2003-11-18 16:11:30.000 322 17154.45 549.44 49214.62 2003-11-18 16:12:30.000 322 17153.84 549.44 49216.33 2003-11-18 16:13:30.000 322 17151.71 549.32 49218.42 2003-11-18 16:14:30.000 322 17151.71 549.62 49218.99 2003-11-18 16:15:30.000 322 17152.32 549.74 49218.61 2003-11-18 16:16:30.000 322 17151.10 549.50 49219.56 2003-11-18 16:17:30.000 322 17151.41 549.50 49218.42 2003-11-18 16:18:30.000 322 17152.62 549.62 49218.04 2003-11-18 16:19:30.000 322 17152.62 549.68 49215.57 2003-11-18 16:20:30.000 322 17152.32 549.86 49214.62 2003-11-18 16:21:30.000 322 17150.50 549.62 49214.43 2003-11-18 16:22:30.000 322 17148.67 549.50 49216.33 2003-11-18 16:23:30.000 322 17146.54 549.08 49218.80 2003-11-18 16:24:30.000 322 17150.19 548.90 49217.47 2003-11-18 16:25:30.000 322 17152.93 549.44 49216.14 2003-11-18 16:26:30.000 322 17149.58 549.62 49216.71 2003-11-18 16:27:30.000 322 17140.77 549.08 49220.70 2003-11-18 16:28:30.000 322 17150.50 548.12 49219.75 2003-11-18 16:29:30.000 322 17154.14 548.78 49215.19 2003-11-18 16:30:30.000 322 17154.75 550.22 49215.00 2003-11-18 16:31:30.000 322 17150.80 550.64 49218.04 2003-11-18 16:32:30.000 322 17149.89 549.86 49221.46 2003-11-18 16:33:30.000 322 17150.80 549.50 49218.61 2003-11-18 16:34:30.000 322 17154.45 549.98 49219.18 2003-11-18 16:35:30.000 322 17152.62 549.98 49218.61 2003-11-18 16:36:30.000 322 17151.71 549.86 49221.46 2003-11-18 16:37:30.000 322 17148.98 549.92 49221.65 2003-11-18 16:38:30.000 322 17149.58 550.22 49219.94 2003-11-18 16:39:30.000 322 17150.19 550.34 49220.32 2003-11-18 16:40:30.000 322 17151.10 550.70 49219.94 2003-11-18 16:41:30.000 322 17149.89 551.00 49217.09 2003-11-18 16:42:30.000 322 17149.89 551.24 49217.85 2003-11-18 16:43:30.000 322 17151.71 551.30 49219.37 2003-11-18 16:44:30.000 322 17152.32 551.42 49216.90 2003-11-18 16:45:30.000 322 17154.45 551.60 49218.42 2003-11-18 16:46:30.000 322 17155.36 551.54 49218.61 2003-11-18 16:47:30.000 322 17152.93 551.66 49215.00 2003-11-18 16:48:30.000 322 17152.32 551.78 49218.61 2003-11-18 16:49:30.000 322 17150.80 551.84 49218.99 2003-11-18 16:50:30.000 322 17150.50 551.96 49220.32 2003-11-18 16:51:30.000 322 17149.58 551.84 49220.70 2003-11-18 16:52:30.000 322 17148.98 552.02 49219.56 2003-11-18 16:53:30.000 322 17148.37 552.14 49220.32 2003-11-18 16:54:30.000 322 17147.46 552.14 49221.65 2003-11-18 16:55:30.000 322 17146.85 552.08 49222.41 2003-11-18 16:56:30.000 322 17145.33 552.14 49218.23 2003-11-18 16:57:30.000 322 17148.98 552.44 49221.27 2003-11-18 16:58:30.000 322 17147.76 552.80 49221.27 2003-11-18 16:59:30.000 322 17146.54 552.50 49219.75 2003-11-18 17:00:30.000 322 17148.37 552.80 49219.18 2003-11-18 17:01:30.000 322 17146.85 552.86 49220.89 2003-11-18 17:02:30.000 322 17144.72 552.44 49219.75 2003-11-18 17:03:30.000 322 17145.94 552.80 49218.99 2003-11-18 17:04:30.000 322 17145.63 552.74 49220.32 2003-11-18 17:05:30.000 322 17145.02 552.86 49220.51 2003-11-18 17:06:30.000 322 17144.42 552.98 49220.70 2003-11-18 17:07:30.000 322 17142.59 552.86 49217.28 2003-11-18 17:08:30.000 322 17143.81 553.10 49218.42 2003-11-18 17:09:30.000 322 17145.33 553.52 49220.51 2003-11-18 17:10:30.000 322 17146.24 553.88 49221.08 2003-11-18 17:11:30.000 322 17145.94 553.94 49219.75 2003-11-18 17:12:30.000 322 17148.98 554.30 49221.65 2003-11-18 17:13:30.000 322 17148.37 554.96 49219.94 2003-11-18 17:14:30.000 322 17153.84 555.56 49219.75 2003-11-18 17:15:30.000 322 17163.26 555.74 49214.81 2003-11-18 17:16:30.000 322 17174.51 556.16 49207.78 2003-11-18 17:17:30.000 322 17192.14 557.48 49201.13 2003-11-18 17:18:30.000 322 17199.74 558.62 49198.85 2003-11-18 17:19:30.000 322 17210.69 559.58 49195.05 2003-11-18 17:20:30.000 322 17221.63 558.80 49190.11 2003-11-18 17:21:30.000 322 17230.45 556.10 49184.22 2003-11-18 17:22:30.000 322 17223.15 552.56 49188.78 2003-11-18 17:23:30.000 322 17214.34 549.56 49194.67 2003-11-18 17:24:30.000 322 17204.91 547.64 49197.90 2003-11-18 17:25:30.000 322 17197.62 546.50 49202.65 2003-11-18 17:26:30.000 322 17194.88 545.06 49205.12 2003-11-18 17:27:30.000 322 17188.50 543.56 49209.11 2003-11-18 17:28:30.000 322 17179.98 543.20 49212.34 2003-11-18 17:29:30.000 322 17169.34 542.90 49215.00 2003-11-18 17:30:30.000 322 17162.66 543.08 49219.18 2003-11-18 17:31:30.000 322 17160.53 543.02 49218.04 2003-11-18 17:32:30.000 322 17157.79 543.08 49217.85 2003-11-18 17:33:30.000 322 17154.75 543.68 49217.66 2003-11-18 17:34:30.000 322 17152.62 544.34 49217.28 2003-11-18 17:35:30.000 322 17152.62 545.06 49215.95 2003-11-18 17:36:30.000 322 17152.93 545.84 49214.62 2003-11-18 17:37:30.000 322 17152.93 547.22 49211.20 2003-11-18 17:38:30.000 322 17154.45 547.82 49210.82 2003-11-18 17:39:30.000 322 17154.45 548.36 49209.11 2003-11-18 17:40:30.000 322 17153.54 548.72 49209.68 2003-11-18 17:41:30.000 322 17159.01 549.26 49205.50 2003-11-18 17:42:30.000 322 17162.35 550.10 49201.89 2003-11-18 17:43:30.000 322 17164.18 551.36 49200.37 2003-11-18 17:44:30.000 322 17161.14 552.14 49198.66 2003-11-18 17:45:30.000 322 17164.18 553.34 49198.28 2003-11-18 17:46:30.000 322 17169.34 554.60 49193.91 2003-11-18 17:47:30.000 322 17179.68 555.98 49191.63 2003-11-18 17:48:30.000 322 17188.19 556.82 49186.31 2003-11-18 17:49:30.000 322 17198.22 557.48 49184.03 2003-11-18 17:50:30.000 322 17203.09 557.84 49180.61 2003-11-18 17:51:30.000 322 17204.91 557.72 49180.80 2003-11-18 17:52:30.000 322 17206.43 557.66 49179.09 2003-11-18 17:53:30.000 322 17210.38 557.90 49177.95 2003-11-18 17:54:30.000 322 17211.60 557.48 49177.76 2003-11-18 17:55:30.000 322 17210.99 557.00 49178.52 2003-11-18 17:56:30.000 322 17209.47 556.40 49181.37 2003-11-18 17:57:30.000 322 17207.04 555.62 49182.51 2003-11-18 17:58:30.000 322 17205.52 555.20 49184.03 2003-11-18 17:59:30.000 322 17204.00 554.90 49185.17 2003-11-18 18:00:30.000 322 17200.35 554.48 49189.35 2003-11-18 18:01:30.000 322 17196.70 554.18 49190.68 2003-11-18 18:02:30.000 322 17195.49 554.00 49191.44 2003-11-18 18:03:30.000 322 17197.31 553.82 49192.01 2003-11-18 18:04:30.000 322 17198.22 553.70 49195.24 2003-11-18 18:05:30.000 322 17199.14 553.22 49192.01 2003-11-18 18:06:30.000 322 17197.62 552.80 49189.73 2003-11-18 18:07:30.000 322 17197.01 552.38 49191.25 2003-11-18 18:08:30.000 322 17196.40 552.02 49193.15 2003-11-18 18:09:30.000 322 17195.18 551.54 49193.91 2003-11-18 18:10:30.000 322 17193.36 551.24 49194.10 2003-11-18 18:11:30.000 322 17190.32 551.42 49193.34 2003-11-18 18:12:30.000 322 17188.19 551.48 49194.67 2003-11-18 18:13:30.000 322 17187.58 551.48 49195.62 2003-11-18 18:14:30.000 322 17185.76 551.42 49196.95 2003-11-18 18:15:30.000 322 17184.24 551.48 49195.62 2003-11-18 18:16:30.000 322 17183.94 551.36 49200.56 2003-11-18 18:17:30.000 322 17181.81 551.24 49199.04 2003-11-18 18:18:30.000 322 17179.68 551.36 49196.19 2003-11-18 18:19:30.000 322 17177.86 551.30 49197.14 2003-11-18 18:20:30.000 322 17177.25 551.06 49198.85 2003-11-18 18:21:30.000 322 17176.64 551.30 49197.33 2003-11-18 18:22:30.000 322 17173.90 551.00 49196.19 2003-11-18 18:23:30.000 322 17172.08 550.82 49198.85 2003-11-18 18:24:30.000 322 17171.47 551.12 49201.32 2003-11-18 18:25:30.000 322 17169.65 551.48 49199.42 2003-11-18 18:26:30.000 322 17166.61 551.42 49199.04 2003-11-18 18:27:30.000 322 17166.30 551.72 49202.08 2003-11-18 18:28:30.000 322 17164.48 552.20 49201.89 2003-11-18 18:29:30.000 322 17164.18 552.68 49200.37 2003-11-18 18:30:30.000 322 17166.30 553.34 49198.85 2003-11-18 18:31:30.000 322 17165.70 553.82 49196.57 2003-11-18 18:32:30.000 322 17166.61 554.12 49196.38 2003-11-18 18:33:30.000 322 17169.04 554.18 49194.86 2003-11-18 18:34:30.000 322 17171.17 553.88 49195.24 2003-11-18 18:35:30.000 322 17171.47 553.40 49195.81 2003-11-18 18:36:30.000 322 17170.26 553.04 49196.57 2003-11-18 18:37:30.000 322 17167.52 552.38 49198.47 2003-11-18 18:38:30.000 322 17166.30 552.32 49198.85 2003-11-18 18:39:30.000 322 17164.48 552.44 49198.66 2003-11-18 18:40:30.000 322 17163.87 552.26 49199.04 2003-11-18 18:41:30.000 322 17161.44 552.02 49199.04 2003-11-18 18:42:30.000 322 17160.53 552.20 49198.85 2003-11-18 18:43:30.000 322 17158.40 552.08 49199.04 2003-11-18 18:44:30.000 322 17157.79 551.96 49201.32 2003-11-18 18:45:30.000 322 17158.10 552.08 49200.94 2003-11-18 18:46:30.000 322 17159.01 552.32 49202.65 2003-11-18 18:47:30.000 322 17158.70 552.86 49199.42 2003-11-18 18:48:30.000 322 17159.92 553.10 49199.99 2003-11-18 18:49:30.000 322 17161.44 553.04 49199.42 2003-11-18 18:50:30.000 322 17162.05 552.92 49199.80 2003-11-18 18:51:30.000 322 17161.44 552.74 49199.80 2003-11-18 18:52:30.000 322 17162.66 552.74 49198.47 2003-11-18 18:53:30.000 322 17162.35 552.68 49198.47 2003-11-18 18:54:30.000 322 17161.44 552.74 49198.66 2003-11-18 18:55:30.000 322 17162.35 552.62 49201.70 2003-11-18 18:56:30.000 322 17160.83 552.80 49202.08 2003-11-18 18:57:30.000 322 17160.53 552.68 49203.98 2003-11-18 18:58:30.000 322 17160.53 552.56 49204.17 2003-11-18 18:59:30.000 322 17160.53 552.74 49204.74 2003-11-18 19:00:30.000 322 17159.01 552.92 49203.03 2003-11-18 19:01:30.000 322 17159.31 552.98 49203.98 2003-11-18 19:02:30.000 322 17158.70 552.92 49204.17 2003-11-18 19:03:30.000 322 17157.79 552.86 49203.98 2003-11-18 19:04:30.000 322 17158.40 553.04 49204.74 2003-11-18 19:05:30.000 322 17156.27 552.80 49204.36 2003-11-18 19:06:30.000 322 17155.97 552.98 49203.60 2003-11-18 19:07:30.000 322 17157.79 553.16 49205.69 2003-11-18 19:08:30.000 322 17156.58 552.98 49205.88 2003-11-18 19:09:30.000 322 17156.58 552.86 49205.12 2003-11-18 19:10:30.000 322 17158.10 552.92 49203.03 2003-11-18 19:11:30.000 322 17159.31 553.10 49205.12 2003-11-18 19:12:30.000 322 17159.31 553.22 49201.89 2003-11-18 19:13:30.000 322 17158.70 553.46 49200.75 2003-11-18 19:14:30.000 322 17159.31 553.40 49201.51 2003-11-18 19:15:30.000 322 17160.22 553.76 49201.13 2003-11-18 19:16:30.000 322 17159.31 553.94 49202.46 2003-11-18 19:17:30.000 322 17159.92 553.64 49204.17 2003-11-18 19:18:30.000 322 17160.53 553.70 49203.60 2003-11-18 19:19:30.000 322 17160.22 553.88 49202.08 2003-11-18 19:20:30.000 322 17160.53 554.12 49202.65 2003-11-18 19:21:30.000 322 17160.22 554.06 49202.65 2003-11-18 19:22:30.000 322 17160.53 554.00 49203.98 2003-11-18 19:23:30.000 322 17161.14 554.36 49200.94 2003-11-18 19:24:30.000 322 17161.74 554.42 49202.27 2003-11-18 19:25:30.000 322 17159.92 554.30 49201.89 2003-11-18 19:26:30.000 322 17159.92 554.36 49203.03 2003-11-18 19:27:30.000 322 17160.53 554.42 49203.79 2003-11-18 19:28:30.000 322 17160.53 554.60 49202.46 2003-11-18 19:29:30.000 322 17160.83 554.66 49204.17 2003-11-18 19:30:30.000 322 17160.83 554.54 49203.41 2003-11-18 19:31:30.000 322 17162.05 554.36 49205.12 2003-11-18 19:32:30.000 322 17162.05 554.36 49205.69 2003-11-18 19:33:30.000 322 17162.05 554.48 49202.84 2003-11-18 19:34:30.000 322 17162.35 554.24 49203.60 2003-11-18 19:35:30.000 322 17162.35 554.12 49205.31 2003-11-18 19:36:30.000 322 17162.35 553.94 49206.26 2003-11-18 19:37:30.000 322 17161.14 553.82 49205.69 2003-11-18 19:38:30.000 322 17159.92 553.64 49205.31 2003-11-18 19:39:30.000 322 17158.40 553.82 49205.69 2003-11-18 19:40:30.000 322 17158.70 553.82 49208.16 2003-11-18 19:41:30.000 322 17158.40 553.70 49207.21 2003-11-18 19:42:30.000 322 17158.10 553.64 49204.74 2003-11-18 19:43:30.000 322 17158.10 553.58 49205.69 2003-11-18 19:44:30.000 322 17159.62 553.40 49206.83 2003-11-18 19:45:30.000 322 17159.62 553.58 49204.36 2003-11-18 19:46:30.000 322 17158.70 553.58 49206.26 2003-11-18 19:47:30.000 322 17158.10 553.28 49204.93 2003-11-18 19:48:30.000 322 17158.10 553.22 49205.69 2003-11-18 19:49:30.000 322 17158.70 553.34 49207.40 2003-11-18 19:50:30.000 322 17158.10 553.34 49206.83 2003-11-18 19:51:30.000 322 17158.10 553.40 49207.02 2003-11-18 19:52:30.000 322 17159.62 553.40 49206.45 2003-11-18 19:53:30.000 322 17159.31 553.22 49203.98 2003-11-18 19:54:30.000 322 17161.74 553.28 49205.69 2003-11-18 19:55:30.000 322 17160.83 553.22 49205.31 2003-11-18 19:56:30.000 322 17158.10 553.28 49204.36 2003-11-18 19:57:30.000 322 17158.10 553.40 49207.97 2003-11-18 19:58:30.000 322 17157.49 553.52 49207.40 2003-11-18 19:59:30.000 322 17157.49 553.58 49205.50 2003-11-18 20:00:30.000 322 17158.70 553.64 49205.31 2003-11-18 20:01:30.000 322 17159.62 553.58 49207.40 2003-11-18 20:02:30.000 322 17159.01 553.70 49207.78 2003-11-18 20:03:30.000 322 17159.01 553.76 49207.97 2003-11-18 20:04:30.000 322 17157.79 553.70 49207.97 2003-11-18 20:05:30.000 322 17157.18 553.52 49209.30 2003-11-18 20:06:30.000 322 17156.58 553.52 49208.92 2003-11-18 20:07:30.000 322 17156.27 553.52 49208.54 2003-11-18 20:08:30.000 322 17156.88 553.58 49210.63 2003-11-18 20:09:30.000 322 17155.66 553.58 49207.21 2003-11-18 20:10:30.000 322 17155.36 553.64 49207.97 2003-11-18 20:11:30.000 322 17155.36 553.46 49209.30 2003-11-18 20:12:30.000 322 17155.66 553.40 49211.20 2003-11-18 20:13:30.000 322 17155.36 553.22 49209.49 2003-11-18 20:14:30.000 322 17156.58 552.98 49209.49 2003-11-18 20:15:30.000 322 17156.58 552.92 49208.16 2003-11-18 20:16:30.000 322 17157.18 552.74 49207.40 2003-11-18 20:17:30.000 322 17159.01 552.92 49208.16 2003-11-18 20:18:30.000 322 17158.40 552.92 49207.78 2003-11-18 20:19:30.000 322 17162.05 552.80 49208.92 2003-11-18 20:20:30.000 322 17163.87 552.62 49206.26 2003-11-18 20:21:30.000 322 17167.52 552.44 49201.89 2003-11-18 20:22:30.000 322 17172.38 552.14 49201.32 2003-11-18 20:23:30.000 322 17175.42 551.96 49200.37 2003-11-18 20:24:30.000 322 17174.51 551.60 49200.56 2003-11-18 20:25:30.000 322 17176.64 551.18 49201.51 2003-11-18 20:26:30.000 322 17173.60 551.06 49201.13 2003-11-18 20:27:30.000 322 17173.90 550.64 49205.88 2003-11-18 20:28:30.000 322 17172.69 550.28 49203.79 2003-11-18 20:29:30.000 322 17169.95 550.04 49203.79 2003-11-18 20:30:30.000 322 17168.13 549.62 49205.69 2003-11-18 20:31:30.000 322 17165.70 549.44 49206.07 2003-11-18 20:32:30.000 322 17163.57 549.32 49205.69 2003-11-18 20:33:30.000 322 17163.26 549.62 49206.45 2003-11-18 20:34:30.000 322 17162.66 549.56 49205.50 2003-11-18 20:35:30.000 322 17162.66 549.50 49204.17 2003-11-18 20:36:30.000 322 17161.74 549.26 49203.98 2003-11-18 20:37:30.000 322 17159.92 549.56 49204.36 2003-11-18 20:38:30.000 322 17158.70 549.86 49204.36 2003-11-18 20:39:30.000 322 17157.49 550.10 49203.41 2003-11-18 20:40:30.000 322 17158.10 550.28 49203.22 2003-11-18 20:41:30.000 322 17160.53 550.22 49203.41 2003-11-18 20:42:30.000 322 17160.53 549.92 49203.03 2003-11-18 20:43:30.000 322 17158.40 550.22 49201.32 2003-11-18 20:44:30.000 322 17158.70 549.86 49201.32 2003-11-18 20:45:30.000 322 17159.01 549.20 49199.61 2003-11-18 20:46:30.000 322 17159.92 548.90 49201.51 2003-11-18 20:47:30.000 322 17161.74 548.60 49200.56 2003-11-18 20:48:30.000 322 17162.96 548.18 49200.18 2003-11-18 20:49:30.000 322 17163.87 547.94 49200.75 2003-11-18 20:50:30.000 322 17163.87 547.94 49199.80 2003-11-18 20:51:30.000 322 17164.78 548.06 49197.71 2003-11-18 20:52:30.000 322 17165.39 547.88 49198.47 2003-11-18 20:53:30.000 322 17164.78 548.06 49198.09 2003-11-18 20:54:30.000 322 17166.30 548.24 49198.66 2003-11-18 20:55:30.000 322 17166.30 548.12 49197.14 2003-11-18 20:56:30.000 322 17167.22 548.12 49197.90 2003-11-18 20:57:30.000 322 17167.52 548.36 49197.71 2003-11-18 20:58:30.000 322 17168.43 548.42 49197.71 2003-11-18 20:59:30.000 322 17168.43 548.30 49198.28 2003-11-18 21:00:30.000 322 17167.82 548.42 49197.71 2003-11-18 21:01:30.000 322 17169.34 549.14 49196.00 2003-11-18 21:02:30.000 322 17169.65 549.38 49195.24 2003-11-18 21:03:30.000 322 17170.26 549.38 49193.72 2003-11-18 21:04:30.000 322 17170.56 549.56 49192.96 2003-11-18 21:05:30.000 322 17171.78 549.38 49193.34 2003-11-18 21:06:30.000 322 17172.08 549.32 49191.82 2003-11-18 21:07:30.000 322 17172.38 549.26 49191.63 2003-11-18 21:08:30.000 322 17172.08 549.20 49192.01 2003-11-18 21:09:30.000 322 17171.78 548.90 49196.00 2003-11-18 21:10:30.000 322 17171.47 548.90 49196.19 2003-11-18 21:11:30.000 322 17170.56 548.84 49196.19 2003-11-18 21:12:30.000 322 17169.34 548.84 49197.71 2003-11-18 21:13:30.000 322 17168.13 548.90 49197.90 2003-11-18 21:14:30.000 322 17167.22 548.78 49200.56 2003-11-18 21:15:30.000 322 17165.39 549.14 49198.66 2003-11-18 21:16:30.000 322 17164.18 549.08 49199.23 2003-11-18 21:17:30.000 322 17161.74 549.08 49198.28 2003-11-18 21:18:30.000 322 17161.44 549.08 49200.56 2003-11-18 21:19:30.000 322 17162.66 549.14 49199.61 2003-11-18 21:20:30.000 322 17162.96 549.26 49197.52 2003-11-18 21:21:30.000 322 17164.18 549.38 49197.33 2003-11-18 21:22:30.000 322 17165.39 549.38 49198.09 2003-11-18 21:23:30.000 322 17166.91 549.50 49196.19 2003-11-18 21:24:30.000 322 17166.91 549.44 49196.19 2003-11-18 21:25:30.000 322 17166.61 549.44 49197.71 2003-11-18 21:26:30.000 322 17166.30 549.68 49199.04 2003-11-18 21:27:30.000 322 17165.09 549.92 49198.47 2003-11-18 21:28:30.000 322 17164.18 549.98 49197.90 2003-11-18 21:29:30.000 322 17163.87 550.04 49198.28 2003-11-18 21:30:30.000 322 17163.57 549.92 49199.04 2003-11-18 21:31:30.000 322 17163.87 549.86 49199.99 2003-11-18 21:32:30.000 322 17164.48 549.98 49198.47 2003-11-18 21:33:30.000 322 17164.48 550.10 49199.61 2003-11-18 21:34:30.000 322 17165.39 549.98 49199.04 2003-11-18 21:35:30.000 322 17165.09 550.16 49197.14 2003-11-18 21:36:30.000 322 17164.48 550.10 49196.38 2003-11-18 21:37:30.000 322 17163.87 549.74 49197.14 2003-11-18 21:38:30.000 322 17164.48 550.04 49197.33 2003-11-18 21:39:30.000 322 17164.78 549.80 49196.57 2003-11-18 21:40:30.000 322 17164.48 549.56 49197.71 2003-11-18 21:41:30.000 322 17164.18 549.44 49196.00 2003-11-18 21:42:30.000 322 17163.57 549.56 49197.14 2003-11-18 21:43:30.000 322 17163.57 549.62 49198.47 2003-11-18 21:44:30.000 322 17162.96 549.62 49198.09 2003-11-18 21:45:30.000 322 17161.74 549.62 49196.38 2003-11-18 21:46:30.000 322 17161.74 549.80 49196.57 2003-11-18 21:47:30.000 322 17163.57 549.68 49199.04 2003-11-18 21:48:30.000 322 17163.87 549.74 49197.33 2003-11-18 21:49:30.000 322 17164.18 549.68 49197.33 2003-11-18 21:50:30.000 322 17165.39 549.68 49197.90 2003-11-18 21:51:30.000 322 17165.39 549.56 49195.81 2003-11-18 21:52:30.000 322 17164.78 549.56 49197.14 2003-11-18 21:53:30.000 322 17163.57 549.50 49196.19 2003-11-18 21:54:30.000 322 17162.66 549.38 49198.47 2003-11-18 21:55:30.000 322 17163.26 549.44 49199.04 2003-11-18 21:56:30.000 322 17164.18 549.44 49198.28 2003-11-18 21:57:30.000 322 17164.48 549.32 49197.14 2003-11-18 21:58:30.000 322 17163.57 549.32 49197.14 2003-11-18 21:59:30.000 322 17162.66 549.50 49196.95 2003-11-18 22:00:30.000 322 17162.96 549.50 49197.90 2003-11-18 22:01:30.000 322 17162.35 549.56 49198.28 2003-11-18 22:02:30.000 322 17162.35 549.62 49199.04 2003-11-18 22:03:30.000 322 17162.66 549.74 49198.85 2003-11-18 22:04:30.000 322 17163.26 549.86 49198.85 2003-11-18 22:05:30.000 322 17162.35 549.74 49199.61 2003-11-18 22:06:30.000 322 17162.35 549.74 49199.80 2003-11-18 22:07:30.000 322 17161.14 549.86 49199.80 2003-11-18 22:08:30.000 322 17160.22 549.98 49199.61 2003-11-18 22:09:30.000 322 17159.62 550.10 49200.18 2003-11-18 22:10:30.000 322 17159.62 550.16 49199.23 2003-11-18 22:11:30.000 322 17159.92 550.28 49199.61 2003-11-18 22:12:30.000 322 17160.83 550.22 49198.85 2003-11-18 22:13:30.000 322 17160.53 550.04 49198.66 2003-11-18 22:14:30.000 322 17160.22 549.86 49198.28 2003-11-18 22:15:30.000 322 17160.22 549.92 49196.95 2003-11-18 22:16:30.000 322 17159.31 550.04 49196.76 2003-11-18 22:17:30.000 322 17161.74 550.28 49199.04 2003-11-18 22:18:30.000 322 17161.14 550.04 49198.28 2003-11-18 22:19:30.000 322 17160.83 549.92 49198.09 2003-11-18 22:20:30.000 322 17161.14 549.98 49197.90 2003-11-18 22:21:30.000 322 17161.44 549.74 49197.14 2003-11-18 22:22:30.000 322 17161.14 549.62 49196.76 2003-11-18 22:23:30.000 322 17159.92 549.56 49197.71 2003-11-18 22:24:30.000 322 17159.92 549.68 49197.14 2003-11-18 22:25:30.000 322 17159.62 549.56 49198.09 2003-11-18 22:26:30.000 322 17161.14 549.32 49199.61 2003-11-18 22:27:30.000 322 17160.83 549.08 49199.99 2003-11-18 22:28:30.000 322 17161.44 549.02 49199.42 2003-11-18 22:29:30.000 322 17162.05 548.96 49198.66 2003-11-18 22:30:30.000 322 17161.74 549.08 49199.23 2003-11-18 22:31:30.000 322 17161.14 549.20 49197.33 2003-11-18 22:32:30.000 322 17160.53 549.14 49196.00 2003-11-18 22:33:30.000 322 17159.62 549.08 49197.14 2003-11-18 22:34:30.000 322 17159.92 548.90 49199.61 2003-11-18 22:35:30.000 322 17159.01 548.66 49199.42 2003-11-18 22:36:30.000 322 17158.70 548.42 49199.99 2003-11-18 22:37:30.000 322 17159.62 548.60 49199.99 2003-11-18 22:38:30.000 322 17159.92 548.42 49199.99 2003-11-18 22:39:30.000 322 17159.01 548.30 49199.23 2003-11-18 22:40:30.000 322 17158.10 548.18 49199.61 2003-11-18 22:41:30.000 322 17158.10 548.18 49199.80 2003-11-18 22:42:30.000 322 17158.40 548.00 49199.99 2003-11-18 22:43:30.000 322 17157.79 547.70 49200.75 2003-11-18 22:44:30.000 322 17156.88 547.64 49200.37 2003-11-18 22:45:30.000 322 17157.79 547.52 49200.56 2003-11-18 22:46:30.000 322 17158.40 547.34 49199.23 2003-11-18 22:47:30.000 322 17158.40 547.22 49198.85 2003-11-18 22:48:30.000 322 17158.10 546.98 49199.04 2003-11-18 22:49:30.000 322 17158.70 546.56 49200.18 2003-11-18 22:50:30.000 322 17159.92 546.44 49198.66 2003-11-18 22:51:30.000 322 17161.14 546.62 49198.28 2003-11-18 22:52:30.000 322 17161.44 546.68 49197.52 2003-11-18 22:53:30.000 322 17160.22 546.44 49199.23 2003-11-18 22:54:30.000 322 17159.62 546.14 49199.61 2003-11-18 22:55:30.000 322 17159.62 545.96 49197.52 2003-11-18 22:56:30.000 322 17157.49 545.72 49196.38 2003-11-18 22:57:30.000 322 17156.27 545.96 49197.33 2003-11-18 22:58:30.000 322 17156.88 546.02 49197.33 2003-11-18 22:59:30.000 322 17156.58 545.72 49197.14 2003-11-18 23:00:30.000 322 17156.88 545.54 49197.14 2003-11-18 23:01:30.000 322 17156.88 545.42 49196.57 2003-11-18 23:02:30.000 322 17156.88 545.48 49195.81 2003-11-18 23:03:30.000 322 17156.58 545.54 49194.86 2003-11-18 23:04:30.000 322 17155.06 545.66 49194.48 2003-11-18 23:05:30.000 322 17153.84 545.66 49193.91 2003-11-18 23:06:30.000 322 17153.23 545.72 49194.48 2003-11-18 23:07:30.000 322 17154.14 545.96 49195.43 2003-11-18 23:08:30.000 322 17155.06 546.08 49194.86 2003-11-18 23:09:30.000 322 17154.14 546.14 49193.91 2003-11-18 23:10:30.000 322 17153.84 546.50 49193.15 2003-11-18 23:11:30.000 322 17155.06 546.74 49192.96 2003-11-18 23:12:30.000 322 17155.97 546.92 49192.58 2003-11-18 23:13:30.000 322 17156.58 547.28 49191.82 2003-11-18 23:14:30.000 322 17156.58 547.76 49191.06 2003-11-18 23:15:30.000 322 17157.49 547.94 49190.49 2003-11-18 23:16:30.000 322 17158.10 548.12 49189.73 2003-11-18 23:17:30.000 322 17157.79 548.12 49191.44 2003-11-18 23:18:30.000 322 17159.01 548.24 49191.25 2003-11-18 23:19:30.000 322 17158.70 548.24 49190.30 2003-11-18 23:20:30.000 322 17158.40 548.30 49190.30 2003-11-18 23:21:30.000 322 17158.40 548.30 49190.49 2003-11-18 23:22:30.000 322 17159.01 548.30 49190.11 2003-11-18 23:23:30.000 322 17158.70 548.12 49189.73 2003-11-18 23:24:30.000 322 17158.70 548.12 49190.68 2003-11-18 23:25:30.000 322 17158.70 548.18 49190.68 2003-11-18 23:26:30.000 322 17158.70 548.18 49190.87 2003-11-18 23:27:30.000 322 17159.62 548.18 49191.06 2003-11-18 23:28:30.000 322 17160.22 548.18 49191.63 2003-11-18 23:29:30.000 322 17159.62 548.42 49190.30 2003-11-18 23:30:30.000 322 17160.22 548.42 49192.20 2003-11-18 23:31:30.000 322 17160.53 548.42 49191.63 2003-11-18 23:32:30.000 322 17159.92 548.42 49191.82 2003-11-18 23:33:30.000 322 17159.62 548.30 49192.01 2003-11-18 23:34:30.000 322 17158.40 548.30 49192.01 2003-11-18 23:35:30.000 322 17158.40 548.18 49192.58 2003-11-18 23:36:30.000 322 17158.70 548.12 49193.34 2003-11-18 23:37:30.000 322 17161.14 548.36 49192.96 2003-11-18 23:38:30.000 322 17162.35 548.48 49191.63 2003-11-18 23:39:30.000 322 17162.96 548.24 49190.30 2003-11-18 23:40:30.000 322 17162.66 548.00 49192.39 2003-11-18 23:41:30.000 322 17162.35 547.88 49193.34 2003-11-18 23:42:30.000 322 17161.44 547.70 49192.01 2003-11-18 23:43:30.000 322 17160.83 547.76 49193.15 2003-11-18 23:44:30.000 322 17160.53 547.82 49194.48 2003-11-18 23:45:30.000 322 17160.83 547.94 49194.29 2003-11-18 23:46:30.000 322 17160.22 548.12 49193.72 2003-11-18 23:47:30.000 322 17159.62 548.06 49193.53 2003-11-18 23:48:30.000 322 17159.31 548.00 49192.96 2003-11-18 23:49:30.000 322 17158.40 547.88 49194.29 2003-11-18 23:50:30.000 322 17157.49 548.06 49194.29 2003-11-18 23:51:30.000 322 17157.18 548.24 49194.10 2003-11-18 23:52:30.000 322 17156.88 548.30 49194.86 2003-11-18 23:53:30.000 322 17157.79 548.42 49194.10 2003-11-18 23:54:30.000 322 17158.40 548.66 49190.49 2003-11-18 23:55:30.000 322 17159.62 548.60 49189.35 2003-11-18 23:56:30.000 322 17160.53 548.30 49191.44 2003-11-18 23:57:30.000 322 17160.22 548.42 49191.82 2003-11-18 23:58:30.000 322 17160.83 548.48 49192.58 2003-11-18 23:59:30.000 322 17161.14 548.54 49191.82 2003-11-19 00:00:30.000 323 17161.44 548.72 49194.10 2003-11-19 00:01:30.000 323 17161.44 548.78 49194.10 2003-11-19 00:02:30.000 323 17162.05 548.72 49192.96 2003-11-19 00:03:30.000 323 17160.83 548.66 49190.49 2003-11-19 00:04:30.000 323 17159.92 548.72 49189.54 2003-11-19 00:05:30.000 323 17161.14 548.78 49189.92 2003-11-19 00:06:30.000 323 17162.05 548.72 49191.06 2003-11-19 00:07:30.000 323 17163.87 548.72 49192.96 2003-11-19 00:08:30.000 323 17164.18 548.78 49192.96 2003-11-19 00:09:30.000 323 17162.96 548.78 49192.96 2003-11-19 00:10:30.000 323 17162.66 548.78 49193.34 2003-11-19 00:11:30.000 323 17163.26 548.84 49193.72 2003-11-19 00:12:30.000 323 17163.57 548.78 49193.53 2003-11-19 00:13:30.000 323 17162.96 548.78 49193.15 2003-11-19 00:14:30.000 323 17162.96 548.66 49193.53 2003-11-19 00:15:30.000 323 17162.96 548.54 49194.67 2003-11-19 00:16:30.000 323 17162.05 548.54 49195.43 2003-11-19 00:17:30.000 323 17162.96 548.78 49196.00 2003-11-19 00:18:30.000 323 17165.09 548.78 49195.62 2003-11-19 00:19:30.000 323 17165.09 548.60 49196.00 2003-11-19 00:20:30.000 323 17163.57 548.66 49197.14 2003-11-19 00:21:30.000 323 17162.96 548.90 49196.38 2003-11-19 00:22:30.000 323 17163.87 548.96 49197.14 2003-11-19 00:23:30.000 323 17163.87 548.90 49196.00 2003-11-19 00:24:30.000 323 17163.87 548.96 49195.62 2003-11-19 00:25:30.000 323 17162.96 549.08 49194.86 2003-11-19 00:26:30.000 323 17162.96 549.08 49194.86 2003-11-19 00:27:30.000 323 17163.26 549.26 49194.86 2003-11-19 00:28:30.000 323 17163.57 549.32 49195.24 2003-11-19 00:29:30.000 323 17163.87 549.44 49195.24 2003-11-19 00:30:30.000 323 17164.48 549.56 49194.48 2003-11-19 00:31:30.000 323 17163.87 549.74 49194.29 2003-11-19 00:32:30.000 323 17163.57 549.86 49195.05 2003-11-19 00:33:30.000 323 17163.57 549.86 49195.24 2003-11-19 00:34:30.000 323 17163.26 549.92 49195.81 2003-11-19 00:35:30.000 323 17163.57 549.80 49197.90 2003-11-19 00:36:30.000 323 17163.26 549.74 49198.28 2003-11-19 00:37:30.000 323 17163.57 549.80 49198.09 2003-11-19 00:38:30.000 323 17164.18 549.86 49198.09 2003-11-19 00:39:30.000 323 17164.48 550.04 49197.52 2003-11-19 00:40:30.000 323 17162.96 550.04 49197.52 2003-11-19 00:41:30.000 323 17161.74 550.04 49195.62 2003-11-19 00:42:30.000 323 17161.44 549.80 49197.14 2003-11-19 00:43:30.000 323 17161.44 549.74 49197.90 2003-11-19 00:44:30.000 323 17161.44 549.62 49198.47 2003-11-19 00:45:30.000 323 17161.44 549.56 49199.04 2003-11-19 00:46:30.000 323 17161.44 549.62 49197.71 2003-11-19 00:47:30.000 323 17160.22 549.50 49199.61 2003-11-19 00:48:30.000 323 17159.92 549.38 49200.94 2003-11-19 00:49:30.000 323 17159.62 549.38 49201.13 2003-11-19 00:50:30.000 323 17159.92 549.44 49200.18 2003-11-19 00:51:30.000 323 17159.92 549.62 49200.18 2003-11-19 00:52:30.000 323 17161.44 549.44 49200.18 2003-11-19 00:53:30.000 323 17161.74 549.32 49199.80 2003-11-19 00:54:30.000 323 17160.53 549.20 49199.42 2003-11-19 00:55:30.000 323 17160.22 549.38 49198.47 2003-11-19 00:56:30.000 323 17162.35 549.26 49199.04 2003-11-19 00:57:30.000 323 17163.26 549.02 49199.99 2003-11-19 00:58:30.000 323 17162.35 548.96 49199.04 2003-11-19 00:59:30.000 323 17161.44 549.14 49199.61 2003-11-19 01:00:30.000 323 17161.74 549.44 49199.42 2003-11-19 01:01:30.000 323 17162.66 549.68 49198.09 2003-11-19 01:02:30.000 323 17162.66 549.80 49195.81 2003-11-19 01:03:30.000 323 17161.44 549.62 49198.09 2003-11-19 01:04:30.000 323 17159.31 549.62 49199.99 2003-11-19 01:05:30.000 323 17157.79 549.80 49200.56 2003-11-19 01:06:30.000 323 17158.40 550.16 49201.51 2003-11-19 01:07:30.000 323 17161.74 550.52 49200.94 2003-11-19 01:08:30.000 323 17164.48 550.34 49200.18 2003-11-19 01:09:30.000 323 17166.00 549.86 49198.09 2003-11-19 01:10:30.000 323 17167.22 549.32 49197.14 2003-11-19 01:11:30.000 323 17164.78 548.96 49199.04 2003-11-19 01:12:30.000 323 17160.83 549.02 49201.51 2003-11-19 01:13:30.000 323 17159.62 549.50 49202.27 2003-11-19 01:14:30.000 323 17159.62 549.92 49200.56 2003-11-19 01:15:30.000 323 17161.44 550.16 49199.99 2003-11-19 01:16:30.000 323 17162.05 549.92 49199.61 2003-11-19 01:17:30.000 323 17162.05 549.92 49200.18 2003-11-19 01:18:30.000 323 17161.14 550.16 49200.56 2003-11-19 01:19:30.000 323 17160.53 550.40 49199.99 2003-11-19 01:20:30.000 323 17162.35 550.22 49200.56 2003-11-19 01:21:30.000 323 17161.74 549.92 49199.61 2003-11-19 01:22:30.000 323 17161.14 549.80 49198.66 2003-11-19 01:23:30.000 323 17161.14 549.68 49199.04 2003-11-19 01:24:30.000 323 17161.74 549.62 49198.47 2003-11-19 01:25:30.000 323 17161.14 549.68 49199.61 2003-11-19 01:26:30.000 323 17162.35 549.50 49199.99 2003-11-19 01:27:30.000 323 17162.05 549.32 49198.28 2003-11-19 01:28:30.000 323 17161.74 549.32 49198.47 2003-11-19 01:29:30.000 323 17160.53 549.08 49199.99 2003-11-19 01:30:30.000 323 17160.53 549.32 49200.18 2003-11-19 01:31:30.000 323 17160.22 549.38 49201.51 2003-11-19 01:32:30.000 323 17159.92 549.38 49202.46 2003-11-19 01:33:30.000 323 17159.62 549.20 49203.03 2003-11-19 01:34:30.000 323 17158.40 549.14 49204.74 2003-11-19 01:35:30.000 323 17157.49 549.14 49204.74 2003-11-19 01:36:30.000 323 17157.49 549.32 49204.17 2003-11-19 01:37:30.000 323 17158.70 549.44 49202.27 2003-11-19 01:38:30.000 323 17159.31 549.56 49202.46 2003-11-19 01:39:30.000 323 17162.05 549.32 49203.03 2003-11-19 01:40:30.000 323 17163.26 549.08 49201.89 2003-11-19 01:41:30.000 323 17162.35 548.96 49199.99 2003-11-19 01:42:30.000 323 17159.92 548.96 49201.89 2003-11-19 01:43:30.000 323 17159.01 549.02 49202.65 2003-11-19 01:44:30.000 323 17159.01 549.26 49202.65 2003-11-19 01:45:30.000 323 17159.92 549.38 49201.89 2003-11-19 01:46:30.000 323 17160.83 549.62 49202.46 2003-11-19 01:47:30.000 323 17160.83 549.44 49204.17 2003-11-19 01:48:30.000 323 17160.83 549.44 49203.98 2003-11-19 01:49:30.000 323 17160.22 549.56 49203.03 2003-11-19 01:50:30.000 323 17160.53 549.38 49201.13 2003-11-19 01:51:30.000 323 17160.83 549.32 49200.75 2003-11-19 01:52:30.000 323 17161.44 549.14 49202.46 2003-11-19 01:53:30.000 323 17161.14 549.38 49202.46 2003-11-19 01:54:30.000 323 17162.05 549.32 49203.60 2003-11-19 01:55:30.000 323 17161.44 549.20 49204.17 2003-11-19 01:56:30.000 323 17158.70 549.20 49203.60 2003-11-19 01:57:30.000 323 17157.79 548.96 49203.22 2003-11-19 01:58:30.000 323 17157.18 548.96 49202.46 2003-11-19 01:59:30.000 323 17158.70 549.20 49203.03 2003-11-19 02:00:30.000 323 17160.22 549.20 49201.32 2003-11-19 02:01:30.000 323 17160.53 549.26 49202.46 2003-11-19 02:02:30.000 323 17159.31 549.02 49200.37 2003-11-19 02:03:30.000 323 17159.31 548.90 49200.94 2003-11-19 02:04:30.000 323 17159.62 549.02 49201.51 2003-11-19 02:05:30.000 323 17158.70 548.90 49202.08 2003-11-19 02:06:30.000 323 17159.62 548.72 49203.03 2003-11-19 02:07:30.000 323 17159.62 549.02 49202.84 2003-11-19 02:08:30.000 323 17159.92 548.90 49203.79 2003-11-19 02:09:30.000 323 17159.62 549.02 49202.65 2003-11-19 02:10:30.000 323 17160.53 549.08 49203.41 2003-11-19 02:11:30.000 323 17160.53 549.08 49202.65 2003-11-19 02:12:30.000 323 17159.92 549.02 49203.60 2003-11-19 02:13:30.000 323 17160.83 548.96 49205.12 2003-11-19 02:14:30.000 323 17160.53 549.20 49203.60 2003-11-19 02:15:30.000 323 17161.14 549.32 49203.60 2003-11-19 02:16:30.000 323 17161.74 549.38 49204.36 2003-11-19 02:17:30.000 323 17162.05 549.44 49204.93 2003-11-19 02:18:30.000 323 17161.44 549.32 49203.03 2003-11-19 02:19:30.000 323 17163.57 549.38 49204.74 2003-11-19 02:20:30.000 323 17164.48 549.44 49203.98 2003-11-19 02:21:30.000 323 17163.57 549.38 49203.22 2003-11-19 02:22:30.000 323 17164.18 549.32 49203.60 2003-11-19 02:23:30.000 323 17163.26 549.38 49203.41 2003-11-19 02:24:30.000 323 17163.87 549.20 49204.17 2003-11-19 02:25:30.000 323 17163.57 549.38 49202.27 2003-11-19 02:26:30.000 323 17163.57 549.38 49202.27 2003-11-19 02:27:30.000 323 17163.57 549.26 49204.74 2003-11-19 02:28:30.000 323 17164.48 549.32 49205.69 2003-11-19 02:29:30.000 323 17163.87 549.68 49203.22 2003-11-19 02:30:30.000 323 17164.18 549.62 49204.36 2003-11-19 02:31:30.000 323 17164.18 549.50 49204.93 2003-11-19 02:32:30.000 323 17162.96 549.56 49204.74 2003-11-19 02:33:30.000 323 17162.35 549.56 49204.93 2003-11-19 02:34:30.000 323 17162.35 549.80 49203.60 2003-11-19 02:35:30.000 323 17163.87 549.92 49204.93 2003-11-19 02:36:30.000 323 17165.39 549.92 49202.46 2003-11-19 02:37:30.000 323 17163.57 549.56 49201.70 2003-11-19 02:38:30.000 323 17162.35 549.74 49202.84 2003-11-19 02:39:30.000 323 17161.74 549.62 49205.50 2003-11-19 02:40:30.000 323 17161.44 549.92 49206.07 2003-11-19 02:41:30.000 323 17161.74 549.92 49204.55 2003-11-19 02:42:30.000 323 17162.05 550.04 49203.60 2003-11-19 02:43:30.000 323 17161.44 549.80 49203.98 2003-11-19 02:44:30.000 323 17161.14 549.92 49202.65 2003-11-19 02:45:30.000 323 17162.96 550.34 49202.65 2003-11-19 02:46:30.000 323 17163.26 549.92 49201.89 2003-11-19 02:47:30.000 323 17163.26 549.68 49204.55 2003-11-19 02:48:30.000 323 17162.05 549.56 49204.55 2003-11-19 02:49:30.000 323 17161.74 549.56 49206.83 2003-11-19 02:50:30.000 323 17161.14 549.50 49207.21 2003-11-19 02:51:30.000 323 17161.74 549.50 49207.02 2003-11-19 02:52:30.000 323 17161.74 549.68 49206.07 2003-11-19 02:53:30.000 323 17163.26 549.56 49204.74 2003-11-19 02:54:30.000 323 17164.78 549.80 49204.36 2003-11-19 02:55:30.000 323 17162.66 549.38 49204.93 2003-11-19 02:56:30.000 323 17161.44 549.14 49206.64 2003-11-19 02:57:30.000 323 17158.40 549.38 49208.92 2003-11-19 02:58:30.000 323 17155.06 549.62 49209.11 2003-11-19 02:59:30.000 323 17155.36 549.92 49207.97 2003-11-19 03:00:30.000 323 17159.31 550.22 49207.40 2003-11-19 03:01:30.000 323 17161.44 550.34 49204.55 2003-11-19 03:02:30.000 323 17162.05 549.86 49204.36 2003-11-19 03:03:30.000 323 17161.14 549.98 49205.31 2003-11-19 03:04:30.000 323 17162.05 549.92 49204.93 2003-11-19 03:05:30.000 323 17162.05 550.10 49203.03 2003-11-19 03:06:30.000 323 17161.14 550.28 49204.93 2003-11-19 03:07:30.000 323 17164.18 550.64 49207.78 2003-11-19 03:08:30.000 323 17164.18 550.94 49203.79 2003-11-19 03:09:30.000 323 17166.00 551.00 49203.03 2003-11-19 03:10:30.000 323 17166.61 550.82 49202.27 2003-11-19 03:11:30.000 323 17166.00 550.82 49201.51 2003-11-19 03:12:30.000 323 17166.61 550.94 49203.03 2003-11-19 03:13:30.000 323 17166.30 550.82 49203.60 2003-11-19 03:14:30.000 323 17166.91 550.70 49203.03 2003-11-19 03:15:30.000 323 17165.70 550.52 49203.03 2003-11-19 03:16:30.000 323 17164.78 550.46 49202.46 2003-11-19 03:17:30.000 323 17166.61 550.40 49201.89 2003-11-19 03:18:30.000 323 17167.22 550.22 49203.03 2003-11-19 03:19:30.000 323 17166.00 549.98 49203.22 2003-11-19 03:20:30.000 323 17163.26 549.74 49204.74 2003-11-19 03:21:30.000 323 17162.96 549.98 49207.97 2003-11-19 03:22:30.000 323 17163.26 550.04 49205.31 2003-11-19 03:23:30.000 323 17165.39 549.92 49207.40 2003-11-19 03:24:30.000 323 17166.30 549.92 49208.92 2003-11-19 03:25:30.000 323 17166.30 550.10 49206.45 2003-11-19 03:26:30.000 323 17165.39 549.62 49206.45 2003-11-19 03:27:30.000 323 17162.66 549.08 49209.49 2003-11-19 03:28:30.000 323 17162.66 549.32 49208.16 2003-11-19 03:29:30.000 323 17163.57 549.44 49208.92 2003-11-19 03:30:30.000 323 17162.66 549.26 49209.49 2003-11-19 03:31:30.000 323 17163.87 549.32 49208.54 2003-11-19 03:32:30.000 323 17166.30 549.92 49207.59 2003-11-19 03:33:30.000 323 17165.09 549.86 49206.64 2003-11-19 03:34:30.000 323 17165.09 549.98 49206.64 2003-11-19 03:35:30.000 323 17165.09 550.22 49205.88 2003-11-19 03:36:30.000 323 17165.09 549.98 49206.45 2003-11-19 03:37:30.000 323 17164.48 549.98 49205.50 2003-11-19 03:38:30.000 323 17165.09 550.22 49205.88 2003-11-19 03:39:30.000 323 17164.18 550.22 49204.74 2003-11-19 03:40:30.000 323 17163.87 549.92 49205.69 2003-11-19 03:41:30.000 323 17165.09 550.28 49204.74 2003-11-19 03:42:30.000 323 17165.39 550.16 49205.69 2003-11-19 03:43:30.000 323 17164.18 549.80 49207.21 2003-11-19 03:44:30.000 323 17162.66 549.80 49207.40 2003-11-19 03:45:30.000 323 17164.48 549.98 49206.83 2003-11-19 03:46:30.000 323 17165.39 549.74 49207.40 2003-11-19 03:47:30.000 323 17164.18 549.98 49206.26 2003-11-19 03:48:30.000 323 17163.87 549.86 49206.45 2003-11-19 03:49:30.000 323 17165.70 549.86 49207.78 2003-11-19 03:50:30.000 323 17164.48 549.98 49203.79 2003-11-19 03:51:30.000 323 17165.39 549.86 49205.31 2003-11-19 03:52:30.000 323 17165.09 549.92 49206.07 2003-11-19 03:53:30.000 323 17165.70 550.16 49206.45 2003-11-19 03:54:30.000 323 17166.00 550.28 49209.49 2003-11-19 03:55:30.000 323 17166.30 549.98 49211.01 2003-11-19 03:56:30.000 323 17164.78 549.98 49209.11 2003-11-19 03:57:30.000 323 17163.87 550.04 49209.30 2003-11-19 03:58:30.000 323 17164.18 550.22 49209.68 2003-11-19 03:59:30.000 323 17165.09 549.86 49212.15 2003-11-19 04:00:30.000 323 17165.09 550.04 49209.11 2003-11-19 04:01:30.000 323 17165.09 549.80 49209.11 2003-11-19 04:02:30.000 323 17164.48 549.74 49210.44 2003-11-19 04:03:30.000 323 17165.70 549.68 49209.11 2003-11-19 04:04:30.000 323 17165.70 549.50 49209.87 2003-11-19 04:05:30.000 323 17165.70 549.38 49209.30 2003-11-19 04:06:30.000 323 17164.78 549.50 49207.02 2003-11-19 04:07:30.000 323 17165.39 549.86 49211.58 2003-11-19 04:08:30.000 323 17169.04 550.16 49212.53 2003-11-19 04:09:30.000 323 17170.86 549.98 49210.06 2003-11-19 04:10:30.000 323 17169.65 550.04 49208.54 2003-11-19 04:11:30.000 323 17169.95 549.86 49210.63 2003-11-19 04:12:30.000 323 17169.04 549.92 49208.54 2003-11-19 04:13:30.000 323 17169.04 549.98 49209.11 2003-11-19 04:14:30.000 323 17167.82 550.04 49207.97 2003-11-19 04:15:30.000 323 17168.43 549.98 49207.40 2003-11-19 04:16:30.000 323 17169.04 549.68 49208.92 2003-11-19 04:17:30.000 323 17167.52 549.74 49208.73 2003-11-19 04:18:30.000 323 17166.91 549.56 49209.87 2003-11-19 04:19:30.000 323 17167.52 549.56 49208.35 2003-11-19 04:20:30.000 323 17167.22 549.50 49208.73 2003-11-19 04:21:30.000 323 17168.13 549.56 49209.30 2003-11-19 04:22:30.000 323 17167.82 549.50 49207.21 2003-11-19 04:23:30.000 323 17169.04 549.80 49207.59 2003-11-19 04:24:30.000 323 17170.56 549.86 49207.78 2003-11-19 04:25:30.000 323 17170.26 549.74 49207.97 2003-11-19 04:26:30.000 323 17169.65 549.56 49207.02 2003-11-19 04:27:30.000 323 17169.04 549.68 49207.40 2003-11-19 04:28:30.000 323 17169.65 549.56 49209.68 2003-11-19 04:29:30.000 323 17170.26 549.80 49207.78 2003-11-19 04:30:30.000 323 17169.04 549.68 49209.30 2003-11-19 04:31:30.000 323 17168.43 549.74 49209.49 2003-11-19 04:32:30.000 323 17166.61 549.38 49206.07 2003-11-19 04:33:30.000 323 17170.86 549.44 49211.39 2003-11-19 04:34:30.000 323 17171.47 549.56 49208.73 2003-11-19 04:35:30.000 323 17171.47 549.92 49206.83 2003-11-19 04:36:30.000 323 17169.65 549.50 49207.40 2003-11-19 04:37:30.000 323 17171.78 549.92 49207.21 2003-11-19 04:38:30.000 323 17171.47 549.68 49208.16 2003-11-19 04:39:30.000 323 17169.34 549.74 49204.74 2003-11-19 04:40:30.000 323 17170.26 549.56 49206.07 2003-11-19 04:41:30.000 323 17170.56 549.80 49209.87 2003-11-19 04:42:30.000 323 17169.65 549.80 49206.26 2003-11-19 04:43:30.000 323 17171.47 549.86 49208.73 2003-11-19 04:44:30.000 323 17171.78 549.74 49208.54 2003-11-19 04:45:30.000 323 17171.47 549.68 49206.83 2003-11-19 04:46:30.000 323 17169.95 549.74 49207.97 2003-11-19 04:47:30.000 323 17170.26 549.80 49206.83 2003-11-19 04:48:30.000 323 17171.47 549.68 49208.35 2003-11-19 04:49:30.000 323 17171.78 549.86 49205.69 2003-11-19 04:50:30.000 323 17173.30 549.80 49208.16 2003-11-19 04:51:30.000 323 17171.47 550.16 49202.08 2003-11-19 04:52:30.000 323 17171.47 549.98 49203.60 2003-11-19 04:53:30.000 323 17170.26 549.98 49205.50 2003-11-19 04:54:30.000 323 17169.04 549.92 49205.50 2003-11-19 04:55:30.000 323 17170.56 550.16 49204.74 2003-11-19 04:56:30.000 323 17170.86 550.10 49204.93 2003-11-19 04:57:30.000 323 17171.47 549.80 49206.64 2003-11-19 04:58:30.000 323 17171.17 549.86 49204.55 2003-11-19 04:59:30.000 323 17170.56 549.92 49202.65 2003-11-19 05:00:30.000 323 17170.86 549.80 49204.74 2003-11-19 05:01:30.000 323 17171.17 549.68 49203.41 2003-11-19 05:02:30.000 323 17171.47 549.62 49202.65 2003-11-19 05:03:30.000 323 17171.47 549.56 49204.93 2003-11-19 05:04:30.000 323 17171.47 549.92 49205.31 2003-11-19 05:05:30.000 323 17170.26 549.74 49205.31 2003-11-19 05:06:30.000 323 17169.04 549.56 49205.69 2003-11-19 05:07:30.000 323 17169.34 549.80 49205.88 2003-11-19 05:08:30.000 323 17168.13 549.74 49206.26 2003-11-19 05:09:30.000 323 17169.04 550.16 49207.02 2003-11-19 05:10:30.000 323 17169.95 550.04 49208.16 2003-11-19 05:11:30.000 323 17169.34 550.16 49206.83 2003-11-19 05:12:30.000 323 17170.56 550.46 49204.55 2003-11-19 05:13:30.000 323 17170.56 550.34 49203.22 2003-11-19 05:14:30.000 323 17169.95 550.46 49204.74 2003-11-19 05:15:30.000 323 17168.43 550.46 49205.69 2003-11-19 05:16:30.000 323 17167.82 550.58 49203.22 2003-11-19 05:17:30.000 323 17167.82 550.28 49205.12 2003-11-19 05:18:30.000 323 17168.43 549.98 49206.64 2003-11-19 05:19:30.000 323 17166.61 549.86 49203.03 2003-11-19 05:20:30.000 323 17167.52 550.16 49207.21 2003-11-19 05:21:30.000 323 17167.22 550.40 49208.92 2003-11-19 05:22:30.000 323 17165.39 550.34 49204.55 2003-11-19 05:23:30.000 323 17167.22 550.58 49204.93 2003-11-19 05:24:30.000 323 17166.30 550.52 49204.93 2003-11-19 05:25:30.000 323 17166.91 550.70 49205.12 2003-11-19 05:26:30.000 323 17168.43 551.00 49205.12 2003-11-19 05:27:30.000 323 17167.22 550.64 49206.45 2003-11-19 05:28:30.000 323 17168.13 550.70 49204.36 2003-11-19 05:29:30.000 323 17168.74 550.64 49206.26 2003-11-19 05:30:30.000 323 17168.74 550.58 49207.59 2003-11-19 05:31:30.000 323 17168.74 550.40 49207.02 2003-11-19 05:32:30.000 323 17168.43 550.64 49203.60 2003-11-19 05:33:30.000 323 17168.43 550.76 49204.55 2003-11-19 05:34:30.000 323 17168.13 550.76 49206.07 2003-11-19 05:35:30.000 323 17167.52 551.00 49202.27 2003-11-19 05:36:30.000 323 17167.82 550.76 49202.84 2003-11-19 05:37:30.000 323 17168.74 550.64 49204.93 2003-11-19 05:38:30.000 323 17167.82 550.82 49203.60 2003-11-19 05:39:30.000 323 17168.43 550.76 49203.41 2003-11-19 05:40:30.000 323 17168.74 551.06 49205.31 2003-11-19 05:41:30.000 323 17166.91 551.06 49204.93 2003-11-19 05:42:30.000 323 17164.78 550.88 49205.31 2003-11-19 05:43:30.000 323 17165.09 551.24 49203.98 2003-11-19 05:44:30.000 323 17165.39 551.18 49206.64 2003-11-19 05:45:30.000 323 17166.61 551.12 49206.26 2003-11-19 05:46:30.000 323 17167.22 551.42 49206.83 2003-11-19 05:47:30.000 323 17166.91 551.30 49207.40 2003-11-19 05:48:30.000 323 17168.43 551.30 49206.83 2003-11-19 05:49:30.000 323 17169.34 551.36 49205.69 2003-11-19 05:50:30.000 323 17169.34 551.42 49207.59 2003-11-19 05:51:30.000 323 17167.22 551.36 49207.40 2003-11-19 05:52:30.000 323 17169.04 551.36 49208.35 2003-11-19 05:53:30.000 323 17166.61 551.30 49206.26 2003-11-19 05:54:30.000 323 17166.91 551.30 49205.88 2003-11-19 05:55:30.000 323 17168.43 551.30 49209.87 2003-11-19 05:56:30.000 323 17167.22 551.24 49206.64 2003-11-19 05:57:30.000 323 17165.39 551.30 49202.84 2003-11-19 05:58:30.000 323 17167.22 551.54 49205.50 2003-11-19 05:59:30.000 323 17168.43 551.78 49206.26 2003-11-19 06:00:30.000 323 17164.78 551.78 49201.32 2003-11-19 06:01:30.000 323 17164.18 551.72 49204.74 2003-11-19 06:02:30.000 323 17166.61 551.72 49203.22 2003-11-19 06:03:30.000 323 17166.61 551.54 49203.41 2003-11-19 06:04:30.000 323 17165.39 551.42 49203.22 2003-11-19 06:05:30.000 323 17165.39 551.54 49204.93 2003-11-19 06:06:30.000 323 17166.61 551.42 49206.26 2003-11-19 06:07:30.000 323 17166.00 551.42 49205.50 2003-11-19 06:08:30.000 323 17165.09 551.30 49207.02 2003-11-19 06:09:30.000 323 17164.48 551.24 49205.69 2003-11-19 06:10:30.000 323 17164.18 551.54 49205.31 2003-11-19 06:11:30.000 323 17165.39 551.24 49207.78 2003-11-19 06:12:30.000 323 17166.00 551.18 49204.55 2003-11-19 06:13:30.000 323 17165.39 551.24 49203.22 2003-11-19 06:14:30.000 323 17164.48 551.36 49202.46 2003-11-19 06:15:30.000 323 17163.57 551.18 49203.60 2003-11-19 06:16:30.000 323 17165.70 551.18 49206.07 2003-11-19 06:17:30.000 323 17164.18 550.88 49204.55 2003-11-19 06:18:30.000 323 17162.05 551.12 49204.55 2003-11-19 06:19:30.000 323 17163.26 551.24 49206.07 2003-11-19 06:20:30.000 323 17161.74 551.18 49203.98 2003-11-19 06:21:30.000 323 17158.40 550.88 49203.60 2003-11-19 06:22:30.000 323 17159.92 550.94 49208.54 2003-11-19 06:23:30.000 323 17159.92 551.18 49207.40 2003-11-19 06:24:30.000 323 17160.22 551.36 49207.97 2003-11-19 06:25:30.000 323 17158.10 551.06 49207.02 2003-11-19 06:26:30.000 323 17159.01 551.24 49205.69 2003-11-19 06:27:30.000 323 17160.22 551.30 49207.59 2003-11-19 06:28:30.000 323 17160.53 551.00 49207.97 2003-11-19 06:29:30.000 323 17159.92 550.76 49207.78 2003-11-19 06:30:30.000 323 17159.62 551.00 49206.07 2003-11-19 06:31:30.000 323 17159.92 551.12 49207.78 2003-11-19 06:32:30.000 323 17158.40 551.24 49202.46 2003-11-19 06:33:30.000 323 17159.01 551.12 49203.22 2003-11-19 06:34:30.000 323 17160.22 551.24 49205.69 2003-11-19 06:35:30.000 323 17160.22 551.30 49205.12 2003-11-19 06:36:30.000 323 17157.49 551.24 49203.22 2003-11-19 06:37:30.000 323 17157.49 551.24 49203.41 2003-11-19 06:38:30.000 323 17157.79 551.42 49203.79 2003-11-19 06:39:30.000 323 17157.18 551.18 49204.17 2003-11-19 06:40:30.000 323 17155.97 551.00 49204.74 2003-11-19 06:41:30.000 323 17154.75 550.94 49205.50 2003-11-19 06:42:30.000 323 17153.84 551.12 49206.26 2003-11-19 06:43:30.000 323 17153.23 551.12 49207.02 2003-11-19 06:44:30.000 323 17151.41 551.06 49207.21 2003-11-19 06:45:30.000 323 17149.58 551.12 49206.26 2003-11-19 06:46:30.000 323 17150.50 551.18 49207.40 2003-11-19 06:47:30.000 323 17149.89 551.54 49207.40 2003-11-19 06:48:30.000 323 17147.76 551.60 49207.21 2003-11-19 06:49:30.000 323 17148.98 551.54 49207.97 2003-11-19 06:50:30.000 323 17148.98 551.78 49206.64 2003-11-19 06:51:30.000 323 17148.37 551.84 49202.84 2003-11-19 06:52:30.000 323 17149.28 551.96 49203.79 2003-11-19 06:53:30.000 323 17150.19 551.84 49203.60 2003-11-19 06:54:30.000 323 17149.89 551.78 49203.98 2003-11-19 06:55:30.000 323 17150.50 551.78 49203.98 2003-11-19 06:56:30.000 323 17150.50 551.54 49205.31 2003-11-19 06:57:30.000 323 17149.28 551.84 49204.74 2003-11-19 06:58:30.000 323 17147.15 551.48 49203.79 2003-11-19 06:59:30.000 323 17147.15 551.54 49204.36 2003-11-19 07:00:30.000 323 17146.85 551.54 49204.36 2003-11-19 07:01:30.000 323 17144.42 551.54 49201.32 2003-11-19 07:02:30.000 323 17145.33 551.78 49203.98 2003-11-19 07:03:30.000 323 17145.02 552.26 49201.70 2003-11-19 07:04:30.000 323 17144.11 552.32 49200.75 2003-11-19 07:05:30.000 323 17144.72 552.32 49202.46 2003-11-19 07:06:30.000 323 17145.02 552.44 49200.94 2003-11-19 07:07:30.000 323 17146.24 552.44 49199.04 2003-11-19 07:08:30.000 323 17146.85 552.02 49199.42 2003-11-19 07:09:30.000 323 17146.54 551.72 49200.75 2003-11-19 07:10:30.000 323 17146.24 551.72 49200.94 2003-11-19 07:11:30.000 323 17145.63 551.30 49199.42 2003-11-19 07:12:30.000 323 17145.02 551.30 49199.42 2003-11-19 07:13:30.000 323 17144.72 551.24 49200.94 2003-11-19 07:14:30.000 323 17145.02 551.12 49202.46 2003-11-19 07:15:30.000 323 17144.11 551.12 49203.79 2003-11-19 07:16:30.000 323 17143.81 551.18 49202.65 2003-11-19 07:17:30.000 323 17141.98 551.24 49199.80 2003-11-19 07:18:30.000 323 17142.90 551.18 49203.03 2003-11-19 07:19:30.000 323 17142.90 551.00 49201.51 2003-11-19 07:20:30.000 323 17142.59 551.00 49201.13 2003-11-19 07:21:30.000 323 17141.98 551.24 49201.32 2003-11-19 07:22:30.000 323 17140.46 551.06 49200.56 2003-11-19 07:23:30.000 323 17141.38 551.60 49200.18 2003-11-19 07:24:30.000 323 17141.38 551.66 49200.75 2003-11-19 07:25:30.000 323 17140.46 551.48 49200.37 2003-11-19 07:26:30.000 323 17140.46 551.48 49197.71 2003-11-19 07:27:30.000 323 17140.46 551.24 49198.47 2003-11-19 07:28:30.000 323 17140.46 551.24 49199.80 2003-11-19 07:29:30.000 323 17141.38 551.54 49199.61 2003-11-19 07:30:30.000 323 17141.38 551.72 49200.18 2003-11-19 07:31:30.000 323 17139.86 551.66 49199.23 2003-11-19 07:32:30.000 323 17140.16 551.90 49199.61 2003-11-19 07:33:30.000 323 17141.38 552.20 49198.85 2003-11-19 07:34:30.000 323 17143.20 552.56 49196.76 2003-11-19 07:35:30.000 323 17145.02 552.32 49197.33 2003-11-19 07:36:30.000 323 17143.20 551.96 49197.33 2003-11-19 07:37:30.000 323 17141.68 551.48 49198.28 2003-11-19 07:38:30.000 323 17141.38 551.60 49198.09 2003-11-19 07:39:30.000 323 17142.29 551.42 49198.09 2003-11-19 07:40:30.000 323 17144.42 551.60 49200.75 2003-11-19 07:41:30.000 323 17144.72 551.42 49199.99 2003-11-19 07:42:30.000 323 17144.42 551.36 49200.75 2003-11-19 07:43:30.000 323 17141.38 551.24 49201.32 2003-11-19 07:44:30.000 323 17140.77 551.30 49201.51 2003-11-19 07:45:30.000 323 17141.68 550.94 49200.75 2003-11-19 07:46:30.000 323 17141.07 550.70 49201.89 2003-11-19 07:47:30.000 323 17141.07 550.76 49201.13 2003-11-19 07:48:30.000 323 17140.77 550.94 49200.75 2003-11-19 07:49:30.000 323 17141.38 550.94 49200.37 2003-11-19 07:50:30.000 323 17141.98 550.88 49200.18 2003-11-19 07:51:30.000 323 17142.59 550.52 49199.42 2003-11-19 07:52:30.000 323 17142.90 550.70 49200.37 2003-11-19 07:53:30.000 323 17142.90 550.28 49201.13 2003-11-19 07:54:30.000 323 17141.07 550.28 49200.75 2003-11-19 07:55:30.000 323 17140.77 550.28 49200.94 2003-11-19 07:56:30.000 323 17142.90 550.40 49200.56 2003-11-19 07:57:30.000 323 17143.81 549.86 49199.99 2003-11-19 07:58:30.000 323 17141.38 549.68 49198.09 2003-11-19 07:59:30.000 323 17141.68 549.26 49199.04 2003-11-19 08:00:30.000 323 17142.59 549.56 49199.80 2003-11-19 08:01:30.000 323 17141.68 549.50 49200.18 2003-11-19 08:02:30.000 323 17142.29 549.50 49199.42 2003-11-19 08:03:30.000 323 17140.16 550.16 49197.33 2003-11-19 08:04:30.000 323 17138.03 550.04 49200.94 2003-11-19 08:05:30.000 323 17137.12 549.56 49202.27 2003-11-19 08:06:30.000 323 17134.69 549.50 49202.46 2003-11-19 08:07:30.000 323 17135.30 549.80 49201.51 2003-11-19 08:08:30.000 323 17134.99 549.74 49199.61 2003-11-19 08:09:30.000 323 17135.90 549.62 49198.28 2003-11-19 08:10:30.000 323 17136.21 549.80 49199.80 2003-11-19 08:11:30.000 323 17136.51 549.86 49198.66 2003-11-19 08:12:30.000 323 17137.12 549.62 49199.80 2003-11-19 08:13:30.000 323 17137.12 549.50 49199.80 2003-11-19 08:14:30.000 323 17139.55 549.38 49199.99 2003-11-19 08:15:30.000 323 17138.03 549.38 49199.23 2003-11-19 08:16:30.000 323 17137.12 549.26 49198.09 2003-11-19 08:17:30.000 323 17135.90 549.56 49197.71 2003-11-19 08:18:30.000 323 17136.21 549.86 49198.66 2003-11-19 08:19:30.000 323 17135.90 549.98 49198.66 2003-11-19 08:20:30.000 323 17137.42 549.74 49198.47 2003-11-19 08:21:30.000 323 17138.03 549.80 49196.76 2003-11-19 08:22:30.000 323 17137.12 549.62 49197.90 2003-11-19 08:23:30.000 323 17138.34 549.32 49198.66 2003-11-19 08:24:30.000 323 17138.34 549.38 49196.76 2003-11-19 08:25:30.000 323 17138.94 549.44 49194.86 2003-11-19 08:26:30.000 323 17139.86 549.38 49196.57 2003-11-19 08:27:30.000 323 17141.38 549.44 49195.43 2003-11-19 08:28:30.000 323 17141.38 549.32 49195.62 2003-11-19 08:29:30.000 323 17138.34 549.38 49196.00 2003-11-19 08:30:30.000 323 17137.73 549.20 49196.38 2003-11-19 08:31:30.000 323 17139.25 549.38 49195.62 2003-11-19 08:32:30.000 323 17138.03 549.62 49196.76 2003-11-19 08:33:30.000 323 17137.73 549.20 49198.47 2003-11-19 08:34:30.000 323 17136.21 549.38 49198.66 2003-11-19 08:35:30.000 323 17138.03 549.26 49197.52 2003-11-19 08:36:30.000 323 17135.30 549.32 49195.81 2003-11-19 08:37:30.000 323 17135.90 549.14 49198.28 2003-11-19 08:38:30.000 323 17137.73 548.78 49196.76 2003-11-19 08:39:30.000 323 17138.03 548.60 49195.05 2003-11-19 08:40:30.000 323 17138.64 548.66 49193.53 2003-11-19 08:41:30.000 323 17136.82 548.42 49195.43 2003-11-19 08:42:30.000 323 17136.21 548.30 49193.34 2003-11-19 08:43:30.000 323 17136.21 548.48 49196.57 2003-11-19 08:44:30.000 323 17136.51 548.36 49198.09 2003-11-19 08:45:30.000 323 17135.30 548.48 49197.52 2003-11-19 08:46:30.000 323 17134.08 548.36 49198.09 2003-11-19 08:47:30.000 323 17132.26 548.18 49196.95 2003-11-19 08:48:30.000 323 17131.34 548.60 49197.14 2003-11-19 08:49:30.000 323 17128.30 549.14 49197.52 2003-11-19 08:50:30.000 323 17131.95 549.32 49196.95 2003-11-19 08:51:30.000 323 17135.60 549.44 49195.05 2003-11-19 08:52:30.000 323 17136.21 549.08 49192.96 2003-11-19 08:53:30.000 323 17139.25 548.90 49194.10 2003-11-19 08:54:30.000 323 17138.03 548.72 49191.06 2003-11-19 08:55:30.000 323 17138.64 548.48 49192.96 2003-11-19 08:56:30.000 323 17138.03 548.36 49192.20 2003-11-19 08:57:30.000 323 17137.73 548.12 49192.39 2003-11-19 08:58:30.000 323 17137.42 548.00 49192.58 2003-11-19 08:59:30.000 323 17140.16 548.00 49192.96 2003-11-19 09:00:30.000 323 17139.86 548.18 49194.29 2003-11-19 09:01:30.000 323 17139.86 547.94 49194.86 2003-11-19 09:02:30.000 323 17140.46 548.12 49193.34 2003-11-19 09:03:30.000 323 17138.94 548.54 49193.15 2003-11-19 09:04:30.000 323 17139.55 548.54 49193.53 2003-11-19 09:05:30.000 323 17141.38 548.12 49193.53 2003-11-19 09:06:30.000 323 17143.81 547.70 49194.48 2003-11-19 09:07:30.000 323 17141.68 547.76 49194.67 2003-11-19 09:08:30.000 323 17141.07 548.00 49195.81 2003-11-19 09:09:30.000 323 17138.34 547.94 49196.00 2003-11-19 09:10:30.000 323 17138.34 548.00 49194.67 2003-11-19 09:11:30.000 323 17139.25 547.94 49195.62 2003-11-19 09:12:30.000 323 17141.07 547.70 49195.24 2003-11-19 09:13:30.000 323 17141.98 547.58 49196.95 2003-11-19 09:14:30.000 323 17141.68 547.64 49196.76 2003-11-19 09:15:30.000 323 17140.16 547.88 49197.14 2003-11-19 09:16:30.000 323 17139.55 548.06 49194.86 2003-11-19 09:17:30.000 323 17138.03 548.30 49192.58 2003-11-19 09:18:30.000 323 17139.25 548.18 49194.10 2003-11-19 09:19:30.000 323 17141.98 548.00 49196.76 2003-11-19 09:20:30.000 323 17142.59 548.00 49198.28 2003-11-19 09:21:30.000 323 17142.59 547.76 49197.71 2003-11-19 09:22:30.000 323 17142.29 547.58 49199.23 2003-11-19 09:23:30.000 323 17141.68 547.94 49197.71 2003-11-19 09:24:30.000 323 17140.77 548.12 49196.95 2003-11-19 09:25:30.000 323 17139.86 548.30 49197.71 2003-11-19 09:26:30.000 323 17140.46 548.00 49197.52 2003-11-19 09:27:30.000 323 17140.46 548.00 49197.52 2003-11-19 09:28:30.000 323 17140.16 547.76 49197.90 2003-11-19 09:29:30.000 323 17141.07 547.64 49197.90 2003-11-19 09:30:30.000 323 17141.98 547.82 49198.85 2003-11-19 09:31:30.000 323 17142.29 547.82 49200.18 2003-11-19 09:32:30.000 323 17142.59 547.70 49197.52 2003-11-19 09:33:30.000 323 17142.29 547.70 49196.00 2003-11-19 09:34:30.000 323 17142.59 547.70 49196.76 2003-11-19 09:35:30.000 323 17143.81 547.46 49196.95 2003-11-19 09:36:30.000 323 17145.02 547.16 49196.95 2003-11-19 09:37:30.000 323 17145.63 546.68 49196.76 2003-11-19 09:38:30.000 323 17146.85 546.08 49196.95 2003-11-19 09:39:30.000 323 17146.24 545.54 49197.33 2003-11-19 09:40:30.000 323 17143.50 545.84 49199.04 2003-11-19 09:41:30.000 323 17143.20 545.96 49200.18 2003-11-19 09:42:30.000 323 17144.42 545.84 49200.56 2003-11-19 09:43:30.000 323 17143.81 545.66 49200.37 2003-11-19 09:44:30.000 323 17142.59 545.72 49200.94 2003-11-19 09:45:30.000 323 17140.46 545.96 49203.22 2003-11-19 09:46:30.000 323 17141.98 545.90 49202.08 2003-11-19 09:47:30.000 323 17141.68 546.26 49201.70 2003-11-19 09:48:30.000 323 17139.25 546.62 49203.22 2003-11-19 09:49:30.000 323 17138.64 546.68 49203.98 2003-11-19 09:50:30.000 323 17141.68 546.56 49203.22 2003-11-19 09:51:30.000 323 17142.90 546.02 49202.27 2003-11-19 09:52:30.000 323 17145.63 545.30 49201.89 2003-11-19 09:53:30.000 323 17144.11 545.36 49202.08 2003-11-19 09:54:30.000 323 17142.29 545.36 49203.41 2003-11-19 09:55:30.000 323 17140.16 545.72 49204.36 2003-11-19 09:56:30.000 323 17140.16 545.90 49204.17 2003-11-19 09:57:30.000 323 17139.55 545.78 49203.41 2003-11-19 09:58:30.000 323 17140.77 545.96 49202.08 2003-11-19 09:59:30.000 323 17141.07 545.96 49202.46 2003-11-19 10:00:30.000 323 17141.07 546.02 49201.13 2003-11-19 10:01:30.000 323 17140.46 546.26 49201.89 2003-11-19 10:02:30.000 323 17139.86 546.50 49201.13 2003-11-19 10:03:30.000 323 17138.64 546.74 49200.75 2003-11-19 10:04:30.000 323 17139.25 546.44 49201.51 2003-11-19 10:05:30.000 323 17141.68 546.32 49201.13 2003-11-19 10:06:30.000 323 17142.29 546.26 49199.61 2003-11-19 10:07:30.000 323 17142.59 546.14 49200.37 2003-11-19 10:08:30.000 323 17143.50 546.14 49200.56 2003-11-19 10:09:30.000 323 17141.98 546.20 49201.70 2003-11-19 10:10:30.000 323 17141.07 546.56 49201.32 2003-11-19 10:11:30.000 323 17141.07 546.44 49201.89 2003-11-19 10:12:30.000 323 17142.29 545.96 49202.84 2003-11-19 10:13:30.000 323 17143.81 545.90 49202.46 2003-11-19 10:14:30.000 323 17144.11 546.02 49202.46 2003-11-19 10:15:30.000 323 17142.59 546.14 49202.84 2003-11-19 10:16:30.000 323 17140.77 546.32 49202.27 2003-11-19 10:17:30.000 323 17140.16 546.44 49204.36 2003-11-19 10:18:30.000 323 17140.46 546.44 49204.17 2003-11-19 10:19:30.000 323 17140.46 546.50 49203.03 2003-11-19 10:20:30.000 323 17141.68 546.68 49204.36 2003-11-19 10:21:30.000 323 17141.98 546.62 49205.12 2003-11-19 10:22:30.000 323 17140.77 546.92 49206.45 2003-11-19 10:23:30.000 323 17142.29 547.16 49204.36 2003-11-19 10:24:30.000 323 17143.81 547.22 49203.22 2003-11-19 10:25:30.000 323 17145.02 547.10 49205.69 2003-11-19 10:26:30.000 323 17144.72 546.80 49205.50 2003-11-19 10:27:30.000 323 17142.90 546.98 49203.41 2003-11-19 10:28:30.000 323 17142.29 547.10 49205.50 2003-11-19 10:29:30.000 323 17141.68 547.28 49205.69 2003-11-19 10:30:30.000 323 17141.07 547.40 49204.74 2003-11-19 10:31:30.000 323 17142.59 547.28 49205.69 2003-11-19 10:32:30.000 323 17144.11 547.10 49204.17 2003-11-19 10:33:30.000 323 17147.46 546.86 49203.22 2003-11-19 10:34:30.000 323 17146.24 547.04 49202.08 2003-11-19 10:35:30.000 323 17144.72 547.40 49203.22 2003-11-19 10:36:30.000 323 17145.33 547.58 49205.31 2003-11-19 10:37:30.000 323 17145.02 547.58 49202.65 2003-11-19 10:38:30.000 323 17144.42 547.58 49203.98 2003-11-19 10:39:30.000 323 17144.42 547.34 49205.69 2003-11-19 10:40:30.000 323 17145.02 547.16 49205.50 2003-11-19 10:41:30.000 323 17145.63 547.10 49204.55 2003-11-19 10:42:30.000 323 17145.33 547.46 49205.50 2003-11-19 10:43:30.000 323 17144.11 548.06 49207.21 2003-11-19 10:44:30.000 323 17143.81 548.18 49205.69 2003-11-19 10:45:30.000 323 17144.72 548.12 49206.64 2003-11-19 10:46:30.000 323 17144.11 548.06 49207.40 2003-11-19 10:47:30.000 323 17144.72 548.42 49206.83 2003-11-19 10:48:30.000 323 17145.94 548.60 49204.74 2003-11-19 10:49:30.000 323 17146.85 548.48 49205.50 2003-11-19 10:50:30.000 323 17146.24 548.18 49205.88 2003-11-19 10:51:30.000 323 17145.63 548.36 49206.83 2003-11-19 10:52:30.000 323 17145.63 548.42 49205.69 2003-11-19 10:53:30.000 323 17147.15 548.42 49206.26 2003-11-19 10:54:30.000 323 17147.15 548.36 49204.74 2003-11-19 10:55:30.000 323 17148.67 548.54 49203.98 2003-11-19 10:56:30.000 323 17150.19 548.78 49205.69 2003-11-19 10:57:30.000 323 17148.37 548.96 49203.60 2003-11-19 10:58:30.000 323 17146.54 548.96 49204.17 2003-11-19 10:59:30.000 323 17145.63 549.38 49207.40 2003-11-19 11:00:30.000 323 17145.63 549.74 49205.69 2003-11-19 11:01:30.000 323 17148.06 549.86 49205.12 2003-11-19 11:02:30.000 323 17148.98 549.68 49205.88 2003-11-19 11:03:30.000 323 17148.67 549.92 49202.84 2003-11-19 11:04:30.000 323 17148.06 549.98 49203.98 2003-11-19 11:05:30.000 323 17148.37 550.22 49205.69 2003-11-19 11:06:30.000 323 17149.28 550.04 49204.17 2003-11-19 11:07:30.000 323 17149.89 549.98 49204.93 2003-11-19 11:08:30.000 323 17150.50 550.10 49205.31 2003-11-19 11:09:30.000 323 17149.58 550.28 49204.93 2003-11-19 11:10:30.000 323 17149.28 550.64 49203.41 2003-11-19 11:11:30.000 323 17149.89 550.76 49204.55 2003-11-19 11:12:30.000 323 17150.19 550.52 49203.79 2003-11-19 11:13:30.000 323 17151.71 550.64 49203.79 2003-11-19 11:14:30.000 323 17150.50 550.64 49203.41 2003-11-19 11:15:30.000 323 17150.80 550.58 49205.50 2003-11-19 11:16:30.000 323 17149.28 550.46 49204.55 2003-11-19 11:17:30.000 323 17149.58 550.34 49205.12 2003-11-19 11:18:30.000 323 17149.89 550.34 49206.07 2003-11-19 11:19:30.000 323 17150.80 550.40 49204.74 2003-11-19 11:20:30.000 323 17152.02 550.28 49207.02 2003-11-19 11:21:30.000 323 17150.80 550.16 49206.45 2003-11-19 11:22:30.000 323 17149.58 550.04 49207.02 2003-11-19 11:23:30.000 323 17148.67 550.34 49207.59 2003-11-19 11:24:30.000 323 17148.37 550.28 49208.35 2003-11-19 11:25:30.000 323 17146.24 550.34 49207.78 2003-11-19 11:26:30.000 323 17145.02 550.58 49210.06 2003-11-19 11:27:30.000 323 17144.72 550.70 49212.34 2003-11-19 11:28:30.000 323 17145.94 550.52 49210.82 2003-11-19 11:29:30.000 323 17146.24 550.82 49206.83 2003-11-19 11:30:30.000 323 17146.24 551.00 49207.02 2003-11-19 11:31:30.000 323 17146.85 551.18 49206.26 2003-11-19 11:32:30.000 323 17145.94 551.48 49204.55 2003-11-19 11:33:30.000 323 17145.63 551.18 49205.69 2003-11-19 11:34:30.000 323 17147.15 551.18 49206.64 2003-11-19 11:35:30.000 323 17147.15 551.36 49205.31 2003-11-19 11:36:30.000 323 17145.02 551.42 49206.26 2003-11-19 11:37:30.000 323 17142.90 551.84 49206.83 2003-11-19 11:38:30.000 323 17143.20 551.90 49206.83 2003-11-19 11:39:30.000 323 17142.90 551.84 49207.21 2003-11-19 11:40:30.000 323 17143.20 552.14 49206.83 2003-11-19 11:41:30.000 323 17144.72 552.32 49207.21 2003-11-19 11:42:30.000 323 17145.63 552.50 49207.21 2003-11-19 11:43:30.000 323 17145.63 552.26 49209.87 2003-11-19 11:44:30.000 323 17145.94 552.32 49207.97 2003-11-19 11:45:30.000 323 17145.63 552.32 49207.97 2003-11-19 11:46:30.000 323 17146.85 552.20 49209.87 2003-11-19 11:47:30.000 323 17145.02 552.14 49210.25 2003-11-19 11:48:30.000 323 17145.63 551.90 49209.49 2003-11-19 11:49:30.000 323 17146.54 551.54 49211.01 2003-11-19 11:50:30.000 323 17144.11 551.60 49207.59 2003-11-19 11:51:30.000 323 17143.50 551.66 49207.59 2003-11-19 11:52:30.000 323 17144.72 551.54 49207.59 2003-11-19 11:53:30.000 323 17145.94 551.42 49207.97 2003-11-19 11:54:30.000 323 17145.63 551.24 49206.64 2003-11-19 11:55:30.000 323 17144.11 551.00 49206.26 2003-11-19 11:56:30.000 323 17143.81 550.64 49208.54 2003-11-19 11:57:30.000 323 17143.50 550.76 49205.88 2003-11-19 11:58:30.000 323 17144.42 550.94 49208.16 2003-11-19 11:59:30.000 323 17145.63 550.82 49207.97 2003-11-19 12:00:30.000 323 17145.02 550.76 49207.21 2003-11-19 12:01:30.000 323 17145.63 550.70 49208.54 2003-11-19 12:02:30.000 323 17146.54 550.88 49207.97 2003-11-19 12:03:30.000 323 17146.85 551.00 49207.40 2003-11-19 12:04:30.000 323 17146.54 550.88 49207.02 2003-11-19 12:05:30.000 323 17147.15 550.88 49205.50 2003-11-19 12:06:30.000 323 17149.28 550.64 49206.83 2003-11-19 12:07:30.000 323 17149.89 550.88 49204.55 2003-11-19 12:08:30.000 323 17150.50 551.06 49206.26 2003-11-19 12:09:30.000 323 17150.19 550.76 49207.40 2003-11-19 12:10:30.000 323 17150.80 550.52 49207.97 2003-11-19 12:11:30.000 323 17151.10 550.46 49209.68 2003-11-19 12:12:30.000 323 17150.80 550.52 49207.21 2003-11-19 12:13:30.000 323 17151.41 549.92 49208.54 2003-11-19 12:14:30.000 323 17151.41 549.92 49207.02 2003-11-19 12:15:30.000 323 17152.02 549.92 49207.40 2003-11-19 12:16:30.000 323 17152.02 549.74 49207.97 2003-11-19 12:17:30.000 323 17151.41 549.80 49206.83 2003-11-19 12:18:30.000 323 17151.10 549.50 49208.73 2003-11-19 12:19:30.000 323 17150.80 549.26 49208.16 2003-11-19 12:20:30.000 323 17149.28 549.44 49207.78 2003-11-19 12:21:30.000 323 17150.19 549.44 49208.54 2003-11-19 12:22:30.000 323 17150.80 549.50 49209.30 2003-11-19 12:23:30.000 323 17151.71 549.26 49210.63 2003-11-19 12:24:30.000 323 17151.71 549.26 49210.06 2003-11-19 12:25:30.000 323 17151.10 549.20 49210.06 2003-11-19 12:26:30.000 323 17151.10 548.96 49209.30 2003-11-19 12:27:30.000 323 17151.71 548.90 49212.15 2003-11-19 12:28:30.000 323 17151.41 548.84 49210.44 2003-11-19 12:29:30.000 323 17150.80 548.78 49210.06 2003-11-19 12:30:30.000 323 17152.02 548.84 49211.58 2003-11-19 12:31:30.000 323 17153.54 548.96 49210.25 2003-11-19 12:32:30.000 323 17152.62 549.02 49211.20 2003-11-19 12:33:30.000 323 17152.02 548.90 49211.20 2003-11-19 12:34:30.000 323 17151.41 548.90 49211.20 2003-11-19 12:35:30.000 323 17152.93 548.72 49211.39 2003-11-19 12:36:30.000 323 17152.93 548.36 49211.58 2003-11-19 12:37:30.000 323 17153.54 548.42 49211.58 2003-11-19 12:38:30.000 323 17152.62 548.18 49208.92 2003-11-19 12:39:30.000 323 17153.23 548.12 49213.10 2003-11-19 12:40:30.000 323 17152.93 548.36 49212.53 2003-11-19 12:41:30.000 323 17151.10 548.24 49210.82 2003-11-19 12:42:30.000 323 17151.41 548.18 49212.15 2003-11-19 12:43:30.000 323 17152.93 548.00 49212.53 2003-11-19 12:44:30.000 323 17153.23 548.06 49210.25 2003-11-19 12:45:30.000 323 17153.84 548.00 49210.63 2003-11-19 12:46:30.000 323 17155.06 548.06 49211.20 2003-11-19 12:47:30.000 323 17154.45 547.94 49210.25 2003-11-19 12:48:30.000 323 17154.75 547.88 49209.49 2003-11-19 12:49:30.000 323 17155.36 548.00 49209.68 2003-11-19 12:50:30.000 323 17155.06 547.88 49210.63 2003-11-19 12:51:30.000 323 17155.36 547.88 49210.44 2003-11-19 12:52:30.000 323 17156.27 547.70 49211.58 2003-11-19 12:53:30.000 323 17155.97 547.58 49209.87 2003-11-19 12:54:30.000 323 17156.58 547.64 49211.96 2003-11-19 12:55:30.000 323 17155.66 547.46 49212.34 2003-11-19 12:56:30.000 323 17155.66 547.40 49212.91 2003-11-19 12:57:30.000 323 17155.66 547.46 49212.91 2003-11-19 12:58:30.000 323 17155.66 547.28 49214.62 2003-11-19 12:59:30.000 323 17155.36 547.16 49214.81 2003-11-19 13:00:30.000 323 17155.66 547.28 49214.24 2003-11-19 13:01:30.000 323 17155.36 547.64 49212.34 2003-11-19 13:02:30.000 323 17155.36 547.28 49212.72 2003-11-19 13:03:30.000 323 17155.06 547.22 49214.62 2003-11-19 13:04:30.000 323 17154.45 547.16 49215.00 2003-11-19 13:05:30.000 323 17153.23 547.04 49215.00 2003-11-19 13:06:30.000 323 17153.23 546.98 49215.57 2003-11-19 13:07:30.000 323 17153.23 546.92 49216.14 2003-11-19 13:08:30.000 323 17153.84 546.80 49215.19 2003-11-19 13:09:30.000 323 17153.54 546.80 49216.14 2003-11-19 13:10:30.000 323 17154.14 546.74 49215.76 2003-11-19 13:11:30.000 323 17151.71 546.56 49216.33 2003-11-19 13:12:30.000 323 17150.50 546.68 49215.76 2003-11-19 13:13:30.000 323 17151.71 546.50 49218.04 2003-11-19 13:14:30.000 323 17149.28 546.44 49214.62 2003-11-19 13:15:30.000 323 17149.28 546.38 49216.90 2003-11-19 13:16:30.000 323 17148.98 546.50 49218.04 2003-11-19 13:17:30.000 323 17148.67 546.62 49215.95 2003-11-19 13:18:30.000 323 17149.89 546.44 49216.14 2003-11-19 13:19:30.000 323 17148.67 546.38 49216.33 2003-11-19 13:20:30.000 323 17148.06 546.62 49214.43 2003-11-19 13:21:30.000 323 17148.67 546.80 49216.33 2003-11-19 13:22:30.000 323 17148.37 547.10 49215.19 2003-11-19 13:23:30.000 323 17149.58 547.22 49216.14 2003-11-19 13:24:30.000 323 17149.58 547.16 49213.10 2003-11-19 13:25:30.000 323 17150.50 547.40 49212.34 2003-11-19 13:26:30.000 323 17150.50 547.40 49214.05 2003-11-19 13:27:30.000 323 17149.58 547.46 49212.91 2003-11-19 13:28:30.000 323 17150.50 547.40 49214.24 2003-11-19 13:29:30.000 323 17150.19 547.10 49213.67 2003-11-19 13:30:30.000 323 17149.58 547.16 49213.29 2003-11-19 13:31:30.000 323 17149.28 547.40 49212.53 2003-11-19 13:32:30.000 323 17150.50 547.64 49214.05 2003-11-19 13:33:30.000 323 17149.89 547.70 49211.58 2003-11-19 13:34:30.000 323 17152.62 547.76 49211.96 2003-11-19 13:35:30.000 323 17152.32 547.64 49211.20 2003-11-19 13:36:30.000 323 17152.62 547.40 49212.53 2003-11-19 13:37:30.000 323 17151.71 547.40 49210.25 2003-11-19 13:38:30.000 323 17150.50 547.22 49215.00 2003-11-19 13:39:30.000 323 17149.58 546.86 49215.00 2003-11-19 13:40:30.000 323 17148.06 546.56 49216.33 2003-11-19 13:41:30.000 323 17148.06 546.62 49218.61 2003-11-19 13:42:30.000 323 17148.06 546.98 49215.38 2003-11-19 13:43:30.000 323 17147.46 546.92 49214.05 2003-11-19 13:44:30.000 323 17147.76 546.74 49216.71 2003-11-19 13:45:30.000 323 17146.24 546.98 49214.05 2003-11-19 13:46:30.000 323 17145.63 546.86 49214.81 2003-11-19 13:47:30.000 323 17145.94 546.92 49215.00 2003-11-19 13:48:30.000 323 17148.06 547.10 49215.76 2003-11-19 13:49:30.000 323 17147.76 547.52 49213.86 2003-11-19 13:50:30.000 323 17148.06 547.52 49214.43 2003-11-19 13:51:30.000 323 17148.37 547.40 49213.48 2003-11-19 13:52:30.000 323 17148.06 547.52 49213.48 2003-11-19 13:53:30.000 323 17149.28 547.40 49212.72 2003-11-19 13:54:30.000 323 17148.67 547.70 49211.96 2003-11-19 13:55:30.000 323 17148.06 548.06 49213.86 2003-11-19 13:56:30.000 323 17149.28 548.24 49213.29 2003-11-19 13:57:30.000 323 17149.58 548.42 49211.39 2003-11-19 13:58:30.000 323 17151.10 548.54 49212.53 2003-11-19 13:59:30.000 323 17151.71 548.30 49214.24 2003-11-19 14:00:30.000 323 17150.19 548.54 49213.29 2003-11-19 14:01:30.000 323 17150.50 548.66 49214.43 2003-11-19 14:02:30.000 323 17150.80 548.66 49212.53 2003-11-19 14:03:30.000 323 17151.71 549.02 49213.29 2003-11-19 14:04:30.000 323 17153.54 549.38 49212.91 2003-11-19 14:05:30.000 323 17153.84 549.68 49211.01 2003-11-19 14:06:30.000 323 17155.97 549.98 49209.87 2003-11-19 14:07:30.000 323 17155.36 549.86 49207.21 2003-11-19 14:08:30.000 323 17156.27 549.74 49209.49 2003-11-19 14:09:30.000 323 17156.58 550.40 49208.92 2003-11-19 14:10:30.000 323 17155.66 550.34 49209.30 2003-11-19 14:11:30.000 323 17156.88 550.58 49211.20 2003-11-19 14:12:30.000 323 17159.31 550.76 49211.58 2003-11-19 14:13:30.000 323 17159.92 550.76 49210.44 2003-11-19 14:14:30.000 323 17159.31 551.24 49209.49 2003-11-19 14:15:30.000 323 17159.92 551.42 49209.68 2003-11-19 14:16:30.000 323 17161.14 551.78 49209.87 2003-11-19 14:17:30.000 323 17160.53 551.66 49211.39 2003-11-19 14:18:30.000 323 17162.35 551.78 49212.34 2003-11-19 14:19:30.000 323 17164.18 551.90 49208.54 2003-11-19 14:20:30.000 323 17165.39 552.08 49206.83 2003-11-19 14:21:30.000 323 17169.65 551.84 49209.49 2003-11-19 14:22:30.000 323 17172.38 552.20 49207.97 2003-11-19 14:23:30.000 323 17174.51 552.98 49210.25 2003-11-19 14:24:30.000 323 17173.60 553.16 49211.20 2003-11-19 14:25:30.000 323 17172.08 552.38 49210.25 2003-11-19 14:26:30.000 323 17172.08 552.38 49209.49 2003-11-19 14:27:30.000 323 17176.03 552.20 49206.83 2003-11-19 14:28:30.000 323 17178.46 551.78 49209.30 2003-11-19 14:29:30.000 323 17176.94 551.30 49205.50 2003-11-19 14:30:30.000 323 17177.25 551.48 49210.25 2003-11-19 14:31:30.000 323 17173.60 551.42 49208.73 2003-11-19 14:32:30.000 323 17173.30 550.82 49210.06 2003-11-19 14:33:30.000 323 17174.21 550.28 49210.25 2003-11-19 14:34:30.000 323 17174.21 549.80 49212.15 2003-11-19 14:35:30.000 323 17171.17 549.08 49211.96 2003-11-19 14:36:30.000 323 17170.86 548.60 49211.96 2003-11-19 14:37:30.000 323 17169.95 548.30 49211.77 2003-11-19 14:38:30.000 323 17170.56 547.88 49211.96 2003-11-19 14:39:30.000 323 17168.13 548.00 49212.91 2003-11-19 14:40:30.000 323 17164.78 548.30 49212.53 2003-11-19 14:41:30.000 323 17159.01 548.60 49218.42 2003-11-19 14:42:30.000 323 17157.18 548.54 49217.66 2003-11-19 14:43:30.000 323 17156.88 548.06 49217.47 2003-11-19 14:44:30.000 323 17158.10 548.00 49217.47 2003-11-19 14:45:30.000 323 17159.01 548.06 49214.43 2003-11-19 14:46:30.000 323 17156.88 548.06 49214.62 2003-11-19 14:47:30.000 323 17155.66 547.70 49213.48 2003-11-19 14:48:30.000 323 17155.97 547.94 49213.86 2003-11-19 14:49:30.000 323 17157.49 548.18 49213.29 2003-11-19 14:50:30.000 323 17159.31 548.42 49216.90 2003-11-19 14:51:30.000 323 17158.10 548.72 49215.38 2003-11-19 14:52:30.000 323 17158.70 549.14 49212.53 2003-11-19 14:53:30.000 323 17162.35 549.38 49212.72 2003-11-19 14:54:30.000 323 17162.66 549.68 49210.25 2003-11-19 14:55:30.000 323 17161.14 549.56 49210.25 2003-11-19 14:56:30.000 323 17160.53 549.92 49208.92 2003-11-19 14:57:30.000 323 17162.05 550.04 49211.77 2003-11-19 14:58:30.000 323 17161.14 549.92 49211.96 2003-11-19 14:59:30.000 323 17160.83 550.04 49213.48 2003-11-19 15:00:30.000 323 17161.14 550.64 49210.82 2003-11-19 15:01:30.000 323 17163.26 550.70 49212.53 2003-11-19 15:02:30.000 323 17162.96 550.88 49214.24 2003-11-19 15:03:30.000 323 17161.14 550.82 49211.96 2003-11-19 15:04:30.000 323 17161.74 550.76 49210.82 2003-11-19 15:05:30.000 323 17161.44 550.88 49213.67 2003-11-19 15:06:30.000 323 17161.74 550.70 49216.90 2003-11-19 15:07:30.000 323 17160.22 550.88 49212.34 2003-11-19 15:08:30.000 323 17159.01 550.76 49215.57 2003-11-19 15:09:30.000 323 17158.40 550.94 49217.47 2003-11-19 15:10:30.000 323 17156.27 550.76 49215.00 2003-11-19 15:11:30.000 323 17155.97 551.18 49216.14 2003-11-19 15:12:30.000 323 17155.06 551.18 49219.18 2003-11-19 15:13:30.000 323 17153.54 551.30 49218.23 2003-11-19 15:14:30.000 323 17153.84 551.60 49217.09 2003-11-19 15:15:30.000 323 17154.45 552.20 49216.71 2003-11-19 15:16:30.000 323 17155.97 552.26 49217.28 2003-11-19 15:17:30.000 323 17156.27 552.62 49214.81 2003-11-19 15:18:30.000 323 17157.18 552.38 49212.91 2003-11-19 15:19:30.000 323 17159.01 552.44 49215.19 2003-11-19 15:20:30.000 323 17159.92 552.26 49213.29 2003-11-19 15:21:30.000 323 17158.70 551.90 49212.15 2003-11-19 15:22:30.000 323 17158.40 551.42 49212.91 2003-11-19 15:23:30.000 323 17158.40 551.30 49213.10 2003-11-19 15:24:30.000 323 17159.92 551.54 49215.00 2003-11-19 15:25:30.000 323 17160.22 551.18 49213.86 2003-11-19 15:26:30.000 323 17159.01 551.12 49210.25 2003-11-19 15:27:30.000 323 17159.92 551.12 49216.14 2003-11-19 15:28:30.000 323 17159.62 551.00 49214.62 2003-11-19 15:29:30.000 323 17159.62 550.70 49215.19 2003-11-19 15:30:30.000 323 17159.01 550.40 49215.19 2003-11-19 15:31:30.000 323 17160.53 550.16 49214.43 2003-11-19 15:32:30.000 323 17161.74 550.40 49215.19 2003-11-19 15:33:30.000 323 17161.14 550.16 49216.71 2003-11-19 15:34:30.000 323 17159.31 549.98 49215.38 2003-11-19 15:35:30.000 323 17158.10 549.86 49210.25 2003-11-19 15:36:30.000 323 17159.92 549.74 49215.19 2003-11-19 15:37:30.000 323 17159.92 549.56 49215.95 2003-11-19 15:38:30.000 323 17157.79 549.32 49214.43 2003-11-19 15:39:30.000 323 17159.01 549.26 49214.81 2003-11-19 15:40:30.000 323 17159.92 549.14 49215.19 2003-11-19 15:41:30.000 323 17158.70 549.08 49215.00 2003-11-19 15:42:30.000 323 17158.10 548.78 49214.43 2003-11-19 15:43:30.000 323 17159.31 548.90 49215.76 2003-11-19 15:44:30.000 323 17159.31 548.84 49215.38 2003-11-19 15:45:30.000 323 17159.62 548.60 49217.28 2003-11-19 15:46:30.000 323 17158.70 548.78 49216.71 2003-11-19 15:47:30.000 323 17159.01 549.32 49215.57 2003-11-19 15:48:30.000 323 17158.10 549.68 49215.38 2003-11-19 15:49:30.000 323 17158.10 550.52 49213.86 2003-11-19 15:50:30.000 323 17158.40 551.96 49212.15 2003-11-19 15:51:30.000 323 17160.53 552.92 49215.57 2003-11-19 15:52:30.000 323 17162.96 553.82 49214.62 2003-11-19 15:53:30.000 323 17162.35 554.90 49213.10 2003-11-19 15:54:30.000 323 17162.05 556.16 49211.77 2003-11-19 15:55:30.000 323 17163.87 557.24 49211.39 2003-11-19 15:56:30.000 323 17169.95 558.32 49213.29 2003-11-19 15:57:30.000 323 17176.64 559.28 49206.64 2003-11-19 15:58:30.000 323 17184.85 559.70 49202.65 2003-11-19 15:59:30.000 323 17190.93 559.94 49199.80 2003-11-19 16:00:30.000 323 17193.36 559.82 49201.32 2003-11-19 16:01:30.000 323 17196.70 559.70 49200.94 2003-11-19 16:02:30.000 323 17197.62 559.46 49199.61 2003-11-19 16:03:30.000 323 17200.66 559.40 49201.32 2003-11-19 16:04:30.000 323 17205.82 558.86 49200.75 2003-11-19 16:05:30.000 323 17208.26 558.32 49198.28 2003-11-19 16:06:30.000 323 17209.78 557.48 49200.75 2003-11-19 16:07:30.000 323 17209.78 556.76 49199.99 2003-11-19 16:08:30.000 323 17210.99 555.44 49198.47 2003-11-19 16:09:30.000 323 17211.30 554.36 49202.46 2003-11-19 16:10:30.000 323 17208.26 554.12 49199.80 2003-11-19 16:11:30.000 323 17204.61 553.94 49200.75 2003-11-19 16:12:30.000 323 17201.57 553.46 49205.69 2003-11-19 16:13:30.000 323 17200.05 552.98 49206.83 2003-11-19 16:14:30.000 323 17197.31 552.44 49208.16 2003-11-19 16:15:30.000 323 17193.66 552.38 49209.11 2003-11-19 16:16:30.000 323 17192.14 552.08 49210.63 2003-11-19 16:17:30.000 323 17190.32 551.66 49211.58 2003-11-19 16:18:30.000 323 17188.50 551.00 49210.63 2003-11-19 16:19:30.000 323 17187.89 550.58 49212.34 2003-11-19 16:20:30.000 323 17187.28 550.70 49212.72 2003-11-19 16:21:30.000 323 17183.63 550.94 49211.39 2003-11-19 16:22:30.000 323 17181.20 550.88 49214.62 2003-11-19 16:23:30.000 323 17180.29 550.70 49211.77 2003-11-19 16:24:30.000 323 17178.77 550.70 49210.06 2003-11-19 16:25:30.000 323 17176.03 550.64 49214.62 2003-11-19 16:26:30.000 323 17176.03 550.76 49214.24 2003-11-19 16:27:30.000 323 17175.12 550.70 49213.10 2003-11-19 16:28:30.000 323 17174.82 551.12 49212.15 2003-11-19 16:29:30.000 323 17174.21 551.66 49213.48 2003-11-19 16:30:30.000 323 17170.86 551.18 49214.24 2003-11-19 16:31:30.000 323 17168.74 551.36 49212.34 2003-11-19 16:32:30.000 323 17168.74 551.66 49213.67 2003-11-19 16:33:30.000 323 17167.82 551.18 49215.19 2003-11-19 16:34:30.000 323 17166.30 551.00 49212.72 2003-11-19 16:35:30.000 323 17164.48 550.70 49211.39 2003-11-19 16:36:30.000 323 17164.78 550.82 49211.39 2003-11-19 16:37:30.000 323 17165.70 550.70 49211.77 2003-11-19 16:38:30.000 323 17164.78 550.52 49209.68 2003-11-19 16:39:30.000 323 17164.48 550.34 49209.11 2003-11-19 16:40:30.000 323 17165.70 550.40 49210.44 2003-11-19 16:41:30.000 323 17166.61 550.34 49208.35 2003-11-19 16:42:30.000 323 17167.22 550.22 49209.49 2003-11-19 16:43:30.000 323 17166.61 550.34 49209.49 2003-11-19 16:44:30.000 323 17165.39 550.04 49209.49 2003-11-19 16:45:30.000 323 17166.30 550.04 49210.06 2003-11-19 16:46:30.000 323 17166.91 550.16 49209.49 2003-11-19 16:47:30.000 323 17167.82 550.16 49207.97 2003-11-19 16:48:30.000 323 17167.82 550.04 49207.78 2003-11-19 16:49:30.000 323 17168.13 550.16 49208.92 2003-11-19 16:50:30.000 323 17167.22 550.34 49209.87 2003-11-19 16:51:30.000 323 17166.61 549.80 49210.25 2003-11-19 16:52:30.000 323 17166.00 549.62 49211.20 2003-11-19 16:53:30.000 323 17165.70 549.80 49209.87 2003-11-19 16:54:30.000 323 17166.61 549.92 49211.20 2003-11-19 16:55:30.000 323 17165.39 549.74 49211.77 2003-11-19 16:56:30.000 323 17164.78 549.80 49211.58 2003-11-19 16:57:30.000 323 17166.30 550.16 49214.05 2003-11-19 16:58:30.000 323 17166.61 550.28 49210.82 2003-11-19 16:59:30.000 323 17165.70 550.10 49209.49 2003-11-19 17:00:30.000 323 17164.78 550.16 49209.11 2003-11-19 17:01:30.000 323 17163.87 549.98 49211.01 2003-11-19 17:02:30.000 323 17163.57 549.92 49211.20 2003-11-19 17:03:30.000 323 17162.35 549.92 49211.58 2003-11-19 17:04:30.000 323 17161.14 550.04 49212.91 2003-11-19 17:05:30.000 323 17161.14 550.16 49212.91 2003-11-19 17:06:30.000 323 17159.92 550.40 49210.63 2003-11-19 17:07:30.000 323 17160.22 550.40 49213.48 2003-11-19 17:08:30.000 323 17161.14 550.22 49212.53 2003-11-19 17:09:30.000 323 17162.35 550.28 49210.63 2003-11-19 17:10:30.000 323 17163.87 550.34 49210.25 2003-11-19 17:11:30.000 323 17162.66 550.10 49211.01 2003-11-19 17:12:30.000 323 17162.66 550.34 49211.58 2003-11-19 17:13:30.000 323 17162.05 550.04 49211.96 2003-11-19 17:14:30.000 323 17162.35 549.92 49211.39 2003-11-19 17:15:30.000 323 17162.96 549.92 49212.72 2003-11-19 17:16:30.000 323 17162.35 549.86 49210.63 2003-11-19 17:17:30.000 323 17162.66 549.86 49210.44 2003-11-19 17:18:30.000 323 17163.57 550.10 49212.15 2003-11-19 17:19:30.000 323 17162.35 549.92 49211.20 2003-11-19 17:20:30.000 323 17162.66 549.92 49211.96 2003-11-19 17:21:30.000 323 17162.05 549.74 49211.58 2003-11-19 17:22:30.000 323 17162.96 549.74 49214.05 2003-11-19 17:23:30.000 323 17161.44 549.98 49210.82 2003-11-19 17:24:30.000 323 17161.44 549.92 49212.91 2003-11-19 17:25:30.000 323 17162.96 549.98 49211.39 2003-11-19 17:26:30.000 323 17163.26 550.16 49209.30 2003-11-19 17:27:30.000 323 17166.00 550.10 49211.01 2003-11-19 17:28:30.000 323 17166.61 549.98 49208.92 2003-11-19 17:29:30.000 323 17166.61 550.52 49209.49 2003-11-19 17:30:30.000 323 17165.09 550.82 49210.06 2003-11-19 17:31:30.000 323 17163.87 550.76 49209.68 2003-11-19 17:32:30.000 323 17163.87 550.88 49210.63 2003-11-19 17:33:30.000 323 17163.26 551.30 49212.34 2003-11-19 17:34:30.000 323 17161.44 551.66 49211.58 2003-11-19 17:35:30.000 323 17160.53 551.84 49211.39 2003-11-19 17:36:30.000 323 17160.83 552.08 49212.15 2003-11-19 17:37:30.000 323 17160.22 552.50 49211.77 2003-11-19 17:38:30.000 323 17159.92 552.44 49212.53 2003-11-19 17:39:30.000 323 17160.22 552.92 49212.53 2003-11-19 17:40:30.000 323 17159.62 553.34 49210.25 2003-11-19 17:41:30.000 323 17159.01 553.70 49211.96 2003-11-19 17:42:30.000 323 17158.70 553.88 49213.10 2003-11-19 17:43:30.000 323 17157.18 554.24 49212.91 2003-11-19 17:44:30.000 323 17156.58 554.84 49211.77 2003-11-19 17:45:30.000 323 17157.79 555.14 49212.15 2003-11-19 17:46:30.000 323 17158.10 555.26 49211.58 2003-11-19 17:47:30.000 323 17158.70 555.56 49210.82 2003-11-19 17:48:30.000 323 17162.05 556.10 49213.29 2003-11-19 17:49:30.000 323 17162.96 556.28 49208.16 2003-11-19 17:50:30.000 323 17166.30 556.34 49209.49 2003-11-19 17:51:30.000 323 17169.04 556.82 49209.11 2003-11-19 17:52:30.000 323 17170.56 556.76 49206.26 2003-11-19 17:53:30.000 323 17171.78 556.82 49206.64 2003-11-19 17:54:30.000 323 17172.99 556.70 49207.02 2003-11-19 17:55:30.000 323 17173.30 556.70 49206.83 2003-11-19 17:56:30.000 323 17173.30 556.82 49207.02 2003-11-19 17:57:30.000 323 17173.30 557.06 49207.59 2003-11-19 17:58:30.000 323 17178.16 557.48 49206.07 2003-11-19 17:59:30.000 323 17181.20 557.42 49204.93 2003-11-19 18:00:30.000 323 17182.42 557.96 49204.74 2003-11-19 18:01:30.000 323 17183.94 558.38 49204.55 2003-11-19 18:02:30.000 323 17183.63 558.56 49203.03 2003-11-19 18:03:30.000 323 17184.85 558.98 49204.55 2003-11-19 18:04:30.000 323 17187.58 559.34 49203.22 2003-11-19 18:05:30.000 323 17190.02 559.52 49201.51 2003-11-19 18:06:30.000 323 17192.45 559.64 49200.37 2003-11-19 18:07:30.000 323 17194.58 559.82 49199.42 2003-11-19 18:08:30.000 323 17198.22 559.88 49199.61 2003-11-19 18:09:30.000 323 17199.44 559.34 49199.23 2003-11-19 18:10:30.000 323 17200.66 559.16 49198.09 2003-11-19 18:11:30.000 323 17201.26 558.86 49199.23 2003-11-19 18:12:30.000 323 17201.26 558.26 49200.56 2003-11-19 18:13:30.000 323 17202.78 557.96 49201.32 2003-11-19 18:14:30.000 323 17203.09 557.60 49200.18 2003-11-19 18:15:30.000 323 17202.18 557.06 49199.61 2003-11-19 18:16:30.000 323 17202.18 556.64 49201.51 2003-11-19 18:17:30.000 323 17203.09 556.22 49203.98 2003-11-19 18:18:30.000 323 17202.48 555.86 49201.51 2003-11-19 18:19:30.000 323 17201.57 555.26 49202.65 2003-11-19 18:20:30.000 323 17202.18 554.66 49203.79 2003-11-19 18:21:30.000 323 17200.05 554.18 49202.08 2003-11-19 18:22:30.000 323 17200.35 554.00 49201.89 2003-11-19 18:23:30.000 323 17200.66 553.52 49201.32 2003-11-19 18:24:30.000 323 17200.96 552.92 49200.56 2003-11-19 18:25:30.000 323 17201.87 552.74 49201.51 2003-11-19 18:26:30.000 323 17202.18 552.26 49202.27 2003-11-19 18:27:30.000 323 17200.05 552.02 49201.51 2003-11-19 18:28:30.000 323 17198.53 551.84 49202.46 2003-11-19 18:29:30.000 323 17198.22 551.60 49203.98 2003-11-19 18:30:30.000 323 17194.58 551.18 49202.65 2003-11-19 18:31:30.000 323 17191.84 550.64 49203.79 2003-11-19 18:32:30.000 323 17189.71 550.40 49204.17 2003-11-19 18:33:30.000 323 17188.80 550.10 49204.74 2003-11-19 18:34:30.000 323 17187.89 549.80 49205.69 2003-11-19 18:35:30.000 323 17184.54 549.32 49206.45 2003-11-19 18:36:30.000 323 17183.33 549.50 49207.59 2003-11-19 18:37:30.000 323 17181.81 549.38 49208.16 2003-11-19 18:38:30.000 323 17179.07 549.08 49207.78 2003-11-19 18:39:30.000 323 17176.94 549.08 49209.87 2003-11-19 18:40:30.000 323 17175.42 549.26 49210.25 2003-11-19 18:41:30.000 323 17172.69 549.14 49210.63 2003-11-19 18:42:30.000 323 17170.86 549.02 49210.06 2003-11-19 18:43:30.000 323 17170.26 549.32 49211.58 2003-11-19 18:44:30.000 323 17168.43 549.50 49211.01 2003-11-19 18:45:30.000 323 17165.70 549.62 49210.44 2003-11-19 18:46:30.000 323 17166.00 549.68 49211.58 2003-11-19 18:47:30.000 323 17166.61 550.10 49209.11 2003-11-19 18:48:30.000 323 17165.39 550.40 49208.54 2003-11-19 18:49:30.000 323 17166.00 550.70 49207.97 2003-11-19 18:50:30.000 323 17168.43 551.00 49208.54 2003-11-19 18:51:30.000 323 17169.04 551.00 49208.54 2003-11-19 18:52:30.000 323 17169.04 551.12 49206.64 2003-11-19 18:53:30.000 323 17169.04 551.18 49206.45 2003-11-19 18:54:30.000 323 17168.13 551.06 49205.88 2003-11-19 18:55:30.000 323 17168.74 551.12 49207.02 2003-11-19 18:56:30.000 323 17166.30 551.00 49204.74 2003-11-19 18:57:30.000 323 17167.82 550.88 49205.69 2003-11-19 18:58:30.000 323 17168.13 550.88 49206.07 2003-11-19 18:59:30.000 323 17167.52 550.82 49206.64 2003-11-19 19:00:30.000 323 17168.74 550.82 49206.83 2003-11-19 19:01:30.000 323 17166.91 550.64 49203.60 2003-11-19 19:02:30.000 323 17166.61 550.76 49203.79 2003-11-19 19:03:30.000 323 17167.22 550.94 49205.31 2003-11-19 19:04:30.000 323 17166.91 550.76 49204.93 2003-11-19 19:05:30.000 323 17165.70 550.76 49204.36 2003-11-19 19:06:30.000 323 17166.91 550.88 49205.50 2003-11-19 19:07:30.000 323 17167.82 550.70 49206.83 2003-11-19 19:08:30.000 323 17166.91 550.64 49205.50 2003-11-19 19:09:30.000 323 17165.70 550.52 49204.17 2003-11-19 19:10:30.000 323 17165.39 550.64 49205.88 2003-11-19 19:11:30.000 323 17165.70 550.70 49206.26 2003-11-19 19:12:30.000 323 17165.70 550.64 49204.17 2003-11-19 19:13:30.000 323 17166.00 550.64 49204.17 2003-11-19 19:14:30.000 323 17166.30 550.64 49204.36 2003-11-19 19:15:30.000 323 17166.61 550.76 49205.69 2003-11-19 19:16:30.000 323 17166.91 550.52 49207.97 2003-11-19 19:17:30.000 323 17166.00 550.52 49206.45 2003-11-19 19:18:30.000 323 17166.61 550.58 49205.31 2003-11-19 19:19:30.000 323 17166.61 550.64 49204.36 2003-11-19 19:20:30.000 323 17166.30 550.58 49205.69 2003-11-19 19:21:30.000 323 17166.61 550.28 49205.50 2003-11-19 19:22:30.000 323 17166.30 550.22 49204.74 2003-11-19 19:23:30.000 323 17166.91 550.10 49203.79 2003-11-19 19:24:30.000 323 17166.91 550.04 49204.55 2003-11-19 19:25:30.000 323 17167.52 550.10 49205.31 2003-11-19 19:26:30.000 323 17166.30 549.92 49205.31 2003-11-19 19:27:30.000 323 17164.48 550.10 49203.60 2003-11-19 19:28:30.000 323 17165.09 549.98 49204.74 2003-11-19 19:29:30.000 323 17165.70 550.04 49204.55 2003-11-19 19:30:30.000 323 17167.22 550.10 49204.17 2003-11-19 19:31:30.000 323 17168.43 549.98 49207.02 2003-11-19 19:32:30.000 323 17168.13 549.68 49204.93 2003-11-19 19:33:30.000 323 17167.82 549.68 49205.31 2003-11-19 19:34:30.000 323 17168.74 549.74 49207.59 2003-11-19 19:35:30.000 323 17168.43 549.68 49208.16 2003-11-19 19:36:30.000 323 17167.22 549.68 49207.59 2003-11-19 19:37:30.000 323 17166.30 549.80 49206.45 2003-11-19 19:38:30.000 323 17166.91 549.68 49207.78 2003-11-19 19:39:30.000 323 17168.43 549.86 49207.59 2003-11-19 19:40:30.000 323 17168.74 549.98 49205.69 2003-11-19 19:41:30.000 323 17167.22 549.80 49203.03 2003-11-19 19:42:30.000 323 17168.74 549.86 49206.83 2003-11-19 19:43:30.000 323 17168.74 549.98 49205.88 2003-11-19 19:44:30.000 323 17168.74 549.86 49205.69 2003-11-19 19:45:30.000 323 17169.34 549.80 49207.97 2003-11-19 19:46:30.000 323 17169.34 549.74 49207.21 2003-11-19 19:47:30.000 323 17168.43 549.86 49206.07 2003-11-19 19:48:30.000 323 17169.04 549.74 49206.26 2003-11-19 19:49:30.000 323 17169.34 549.74 49206.26 2003-11-19 19:50:30.000 323 17168.13 549.86 49204.74 2003-11-19 19:51:30.000 323 17168.74 549.74 49206.26 2003-11-19 19:52:30.000 323 17168.43 549.74 49204.74 2003-11-19 19:53:30.000 323 17168.74 549.92 49205.31 2003-11-19 19:54:30.000 323 17168.13 549.74 49205.69 2003-11-19 19:55:30.000 323 17168.74 549.74 49208.16 2003-11-19 19:56:30.000 323 17167.82 549.86 49204.93 2003-11-19 19:57:30.000 323 17168.74 550.16 49205.69 2003-11-19 19:58:30.000 323 17169.04 550.04 49205.50 2003-11-19 19:59:30.000 323 17168.74 549.98 49202.46 2003-11-19 20:00:30.000 323 17168.74 549.98 49204.17 2003-11-19 20:01:30.000 323 17169.04 549.98 49205.12 2003-11-19 20:02:30.000 323 17169.34 549.86 49203.22 2003-11-19 20:03:30.000 323 17169.95 549.74 49206.64 2003-11-19 20:04:30.000 323 17169.65 549.80 49206.26 2003-11-19 20:05:30.000 323 17169.65 549.86 49206.83 2003-11-19 20:06:30.000 323 17170.56 549.74 49207.21 2003-11-19 20:07:30.000 323 17169.95 549.98 49204.93 2003-11-19 20:08:30.000 323 17169.34 549.92 49204.55 2003-11-19 20:09:30.000 323 17169.95 549.86 49206.64 2003-11-19 20:10:30.000 323 17170.86 549.80 49206.64 2003-11-19 20:11:30.000 323 17169.65 550.04 49203.22 2003-11-19 20:12:30.000 323 17169.95 550.28 49204.55 2003-11-19 20:13:30.000 323 17169.95 550.22 49205.12 2003-11-19 20:14:30.000 323 17169.65 550.28 49205.50 2003-11-19 20:15:30.000 323 17169.65 550.04 49205.88 2003-11-19 20:16:30.000 323 17168.43 550.22 49204.55 2003-11-19 20:17:30.000 323 17167.82 550.34 49203.41 2003-11-19 20:18:30.000 323 17167.52 550.28 49203.22 2003-11-19 20:19:30.000 323 17168.43 550.10 49204.93 2003-11-19 20:20:30.000 323 17168.13 550.04 49204.93 2003-11-19 20:21:30.000 323 17167.52 550.04 49203.79 2003-11-19 20:22:30.000 323 17168.13 549.92 49205.88 2003-11-19 20:23:30.000 323 17169.95 550.04 49206.45 2003-11-19 20:24:30.000 323 17170.26 550.16 49204.17 2003-11-19 20:25:30.000 323 17169.34 550.10 49204.36 2003-11-19 20:26:30.000 323 17169.04 550.10 49205.12 2003-11-19 20:27:30.000 323 17169.34 550.04 49204.36 2003-11-19 20:28:30.000 323 17169.04 550.04 49205.31 2003-11-19 20:29:30.000 323 17169.34 550.10 49204.55 2003-11-19 20:30:30.000 323 17169.65 550.04 49205.31 2003-11-19 20:31:30.000 323 17169.95 549.92 49206.07 2003-11-19 20:32:30.000 323 17168.74 550.04 49203.60 2003-11-19 20:33:30.000 323 17168.74 550.04 49204.17 2003-11-19 20:34:30.000 323 17169.65 549.98 49204.17 2003-11-19 20:35:30.000 323 17169.95 549.92 49205.31 2003-11-19 20:36:30.000 323 17169.65 549.92 49206.07 2003-11-19 20:37:30.000 323 17168.74 549.86 49206.07 2003-11-19 20:38:30.000 323 17169.04 549.74 49206.45 2003-11-19 20:39:30.000 323 17169.34 549.98 49205.31 2003-11-19 20:40:30.000 323 17170.56 550.04 49205.50 2003-11-19 20:41:30.000 323 17169.65 550.04 49204.55 2003-11-19 20:42:30.000 323 17169.04 550.04 49202.84 2003-11-19 20:43:30.000 323 17169.34 550.04 49204.55 2003-11-19 20:44:30.000 323 17168.74 549.80 49204.55 2003-11-19 20:45:30.000 323 17167.82 549.68 49203.98 2003-11-19 20:46:30.000 323 17168.43 549.80 49203.60 2003-11-19 20:47:30.000 323 17169.04 549.86 49204.93 2003-11-19 20:48:30.000 323 17169.65 549.92 49205.69 2003-11-19 20:49:30.000 323 17169.04 549.80 49204.74 2003-11-19 20:50:30.000 323 17168.74 549.86 49203.79 2003-11-19 20:51:30.000 323 17168.74 549.74 49205.12 2003-11-19 20:52:30.000 323 17169.34 549.80 49202.65 2003-11-19 20:53:30.000 323 17169.65 549.86 49203.98 2003-11-19 20:54:30.000 323 17169.95 549.80 49205.50 2003-11-19 20:55:30.000 323 17169.95 549.62 49205.31 2003-11-19 20:56:30.000 323 17168.74 549.80 49204.74 2003-11-19 20:57:30.000 323 17170.26 549.80 49204.93 2003-11-19 20:58:30.000 323 17169.34 549.68 49205.31 2003-11-19 20:59:30.000 323 17169.65 549.68 49206.83 2003-11-19 21:00:30.000 323 17170.26 549.56 49207.40 2003-11-19 21:01:30.000 323 17170.56 549.80 49206.83 2003-11-19 21:02:30.000 323 17170.86 549.80 49207.40 2003-11-19 21:03:30.000 323 17170.86 549.86 49207.21 2003-11-19 21:04:30.000 323 17171.17 549.86 49206.83 2003-11-19 21:05:30.000 323 17170.56 549.98 49205.50 2003-11-19 21:06:30.000 323 17170.56 549.92 49205.12 2003-11-19 21:07:30.000 323 17170.86 549.98 49205.12 2003-11-19 21:08:30.000 323 17170.56 549.74 49206.83 2003-11-19 21:09:30.000 323 17171.78 549.62 49208.92 2003-11-19 21:10:30.000 323 17172.08 549.50 49208.54 2003-11-19 21:11:30.000 323 17172.38 549.56 49208.54 2003-11-19 21:12:30.000 323 17172.38 549.50 49207.40 2003-11-19 21:13:30.000 323 17172.69 549.50 49207.40 2003-11-19 21:14:30.000 323 17172.38 549.44 49207.78 2003-11-19 21:15:30.000 323 17172.38 549.68 49206.83 2003-11-19 21:16:30.000 323 17172.38 549.74 49205.69 2003-11-19 21:17:30.000 323 17172.38 549.68 49205.12 2003-11-19 21:18:30.000 323 17172.08 549.56 49206.45 2003-11-19 21:19:30.000 323 17171.47 549.74 49207.40 2003-11-19 21:20:30.000 323 17170.86 549.62 49207.40 2003-11-19 21:21:30.000 323 17170.86 549.62 49206.45 2003-11-19 21:22:30.000 323 17172.08 549.56 49207.02 2003-11-19 21:23:30.000 323 17171.78 549.38 49207.97 2003-11-19 21:24:30.000 323 17171.17 549.38 49207.78 2003-11-19 21:25:30.000 323 17172.99 549.44 49207.97 2003-11-19 21:26:30.000 323 17172.99 549.44 49206.07 2003-11-19 21:27:30.000 323 17172.99 549.62 49205.50 2003-11-19 21:28:30.000 323 17173.60 549.56 49206.64 2003-11-19 21:29:30.000 323 17172.99 549.50 49205.31 2003-11-19 21:30:30.000 323 17173.30 549.56 49206.45 2003-11-19 21:31:30.000 323 17173.90 549.50 49208.16 2003-11-19 21:32:30.000 323 17173.60 549.38 49208.54 2003-11-19 21:33:30.000 323 17172.69 549.50 49207.78 2003-11-19 21:34:30.000 323 17172.38 549.62 49206.83 2003-11-19 21:35:30.000 323 17171.47 549.74 49204.74 2003-11-19 21:36:30.000 323 17170.86 549.74 49203.60 2003-11-19 21:37:30.000 323 17170.56 549.68 49203.79 2003-11-19 21:38:30.000 323 17170.56 549.62 49204.36 2003-11-19 21:39:30.000 323 17171.17 549.74 49204.55 2003-11-19 21:40:30.000 323 17170.26 549.62 49204.17 2003-11-19 21:41:30.000 323 17169.95 549.74 49204.74 2003-11-19 21:42:30.000 323 17170.26 549.92 49203.03 2003-11-19 21:43:30.000 323 17170.26 549.98 49203.22 2003-11-19 21:44:30.000 323 17170.56 549.98 49204.17 2003-11-19 21:45:30.000 323 17170.56 549.92 49203.98 2003-11-19 21:46:30.000 323 17171.78 550.04 49202.08 2003-11-19 21:47:30.000 323 17171.78 550.04 49202.84 2003-11-19 21:48:30.000 323 17170.86 549.86 49201.70 2003-11-19 21:49:30.000 323 17170.86 549.68 49203.22 2003-11-19 21:50:30.000 323 17171.78 549.50 49203.79 2003-11-19 21:51:30.000 323 17172.69 549.56 49204.17 2003-11-19 21:52:30.000 323 17172.69 549.74 49202.84 2003-11-19 21:53:30.000 323 17171.78 549.74 49201.51 2003-11-19 21:54:30.000 323 17172.08 549.62 49202.65 2003-11-19 21:55:30.000 323 17170.86 549.62 49200.18 2003-11-19 21:56:30.000 323 17172.08 549.74 49201.51 2003-11-19 21:57:30.000 323 17172.08 549.74 49202.65 2003-11-19 21:58:30.000 323 17171.78 549.86 49203.41 2003-11-19 21:59:30.000 323 17170.56 549.92 49202.08 2003-11-19 22:00:30.000 323 17171.47 549.98 49202.84 2003-11-19 22:01:30.000 323 17170.56 549.92 49202.65 2003-11-19 22:02:30.000 323 17170.26 549.98 49202.46 2003-11-19 22:03:30.000 323 17170.56 549.98 49202.46 2003-11-19 22:04:30.000 323 17170.86 549.86 49202.46 2003-11-19 22:05:30.000 323 17169.95 549.86 49202.84 2003-11-19 22:06:30.000 323 17170.86 549.74 49203.60 2003-11-19 22:07:30.000 323 17171.78 549.86 49203.03 2003-11-19 22:08:30.000 323 17172.38 549.92 49203.03 2003-11-19 22:09:30.000 323 17172.99 549.86 49203.79 2003-11-19 22:10:30.000 323 17172.69 549.86 49204.36 2003-11-19 22:11:30.000 323 17171.47 549.86 49204.55 2003-11-19 22:12:30.000 323 17170.56 549.86 49204.36 2003-11-19 22:13:30.000 323 17170.56 549.86 49203.79 2003-11-19 22:14:30.000 323 17171.17 549.80 49203.79 2003-11-19 22:15:30.000 323 17171.47 549.74 49203.60 2003-11-19 22:16:30.000 323 17171.47 549.80 49203.03 2003-11-19 22:17:30.000 323 17171.47 549.86 49203.60 2003-11-19 22:18:30.000 323 17171.47 549.74 49203.98 2003-11-19 22:19:30.000 323 17171.17 549.80 49203.79 2003-11-19 22:20:30.000 323 17170.86 549.80 49203.98 2003-11-19 22:21:30.000 323 17170.86 549.68 49203.41 2003-11-19 22:22:30.000 323 17170.86 549.80 49203.22 2003-11-19 22:23:30.000 323 17170.26 549.80 49204.74 2003-11-19 22:24:30.000 323 17170.56 549.80 49204.93 2003-11-19 22:25:30.000 323 17169.95 549.92 49203.41 2003-11-19 22:26:30.000 323 17169.95 549.92 49204.17 2003-11-19 22:27:30.000 323 17169.65 550.10 49203.41 2003-11-19 22:28:30.000 323 17169.34 550.10 49202.46 2003-11-19 22:29:30.000 323 17169.95 550.22 49203.03 2003-11-19 22:30:30.000 323 17169.65 550.28 49202.84 2003-11-19 22:31:30.000 323 17169.65 550.16 49203.03 2003-11-19 22:32:30.000 323 17169.65 550.28 49202.08 2003-11-19 22:33:30.000 323 17169.95 550.16 49202.08 2003-11-19 22:34:30.000 323 17169.65 550.16 49202.27 2003-11-19 22:35:30.000 323 17169.34 550.16 49202.65 2003-11-19 22:36:30.000 323 17169.65 550.10 49203.41 2003-11-19 22:37:30.000 323 17169.95 549.98 49203.79 2003-11-19 22:38:30.000 323 17169.34 550.04 49203.79 2003-11-19 22:39:30.000 323 17168.74 550.04 49203.79 2003-11-19 22:40:30.000 323 17169.65 549.98 49203.60 2003-11-19 22:41:30.000 323 17169.34 549.98 49203.60 2003-11-19 22:42:30.000 323 17168.43 549.98 49203.41 2003-11-19 22:43:30.000 323 17168.74 550.04 49202.65 2003-11-19 22:44:30.000 323 17169.65 550.04 49203.03 2003-11-19 22:45:30.000 323 17170.26 550.04 49203.41 2003-11-19 22:46:30.000 323 17169.95 550.04 49203.79 2003-11-19 22:47:30.000 323 17170.56 550.10 49202.84 2003-11-19 22:48:30.000 323 17170.86 550.04 49203.41 2003-11-19 22:49:30.000 323 17170.86 550.28 49203.03 2003-11-19 22:50:30.000 323 17170.26 550.28 49202.08 2003-11-19 22:51:30.000 323 17171.17 550.22 49202.27 2003-11-19 22:52:30.000 323 17171.17 550.22 49202.08 2003-11-19 22:53:30.000 323 17170.56 550.16 49201.89 2003-11-19 22:54:30.000 323 17170.86 550.34 49201.51 2003-11-19 22:55:30.000 323 17170.86 550.46 49201.89 2003-11-19 22:56:30.000 323 17170.26 550.34 49201.70 2003-11-19 22:57:30.000 323 17171.17 550.58 49202.46 2003-11-19 22:58:30.000 323 17171.17 550.34 49201.89 2003-11-19 22:59:30.000 323 17170.86 550.34 49201.89 2003-11-19 23:00:30.000 323 17171.78 550.40 49202.46 2003-11-19 23:01:30.000 323 17171.47 550.58 49203.03 2003-11-19 23:02:30.000 323 17170.86 550.40 49203.41 2003-11-19 23:03:30.000 323 17171.47 550.28 49203.41 2003-11-19 23:04:30.000 323 17171.78 550.22 49204.17 2003-11-19 23:05:30.000 323 17171.78 550.34 49203.79 2003-11-19 23:06:30.000 323 17171.47 550.28 49202.27 2003-11-19 23:07:30.000 323 17171.78 550.22 49202.65 2003-11-19 23:08:30.000 323 17170.56 550.04 49203.60 2003-11-19 23:09:30.000 323 17170.56 550.16 49203.41 2003-11-19 23:10:30.000 323 17170.26 550.28 49202.84 2003-11-19 23:11:30.000 323 17169.95 550.22 49202.46 2003-11-19 23:12:30.000 323 17169.95 550.10 49203.03 2003-11-19 23:13:30.000 323 17170.86 550.22 49202.46 2003-11-19 23:14:30.000 323 17170.86 550.16 49202.08 2003-11-19 23:15:30.000 323 17171.17 550.04 49201.32 2003-11-19 23:16:30.000 323 17171.78 550.04 49201.13 2003-11-19 23:17:30.000 323 17171.47 550.16 49200.56 2003-11-19 23:18:30.000 323 17170.56 550.22 49200.18 2003-11-19 23:19:30.000 323 17170.56 550.22 49200.37 2003-11-19 23:20:30.000 323 17171.17 550.10 49201.13 2003-11-19 23:21:30.000 323 17171.17 550.04 49200.75 2003-11-19 23:22:30.000 323 17169.95 549.98 49201.70 2003-11-19 23:23:30.000 323 17170.56 549.98 49202.08 2003-11-19 23:24:30.000 323 17170.86 549.92 49202.08 2003-11-19 23:25:30.000 323 17171.47 549.92 49202.08 2003-11-19 23:26:30.000 323 17171.47 549.98 49201.13 2003-11-19 23:27:30.000 323 17171.17 549.86 49200.75 2003-11-19 23:28:30.000 323 17169.95 549.86 49200.56 2003-11-19 23:29:30.000 323 17168.74 549.92 49201.51 2003-11-19 23:30:30.000 323 17168.13 549.98 49202.27 2003-11-19 23:31:30.000 323 17168.13 550.10 49202.46 2003-11-19 23:32:30.000 323 17167.52 550.34 49201.13 2003-11-19 23:33:30.000 323 17166.91 550.34 49201.13 2003-11-19 23:34:30.000 323 17167.22 550.28 49201.32 2003-11-19 23:35:30.000 323 17167.22 550.40 49201.51 2003-11-19 23:36:30.000 323 17167.82 550.34 49201.89 2003-11-19 23:37:30.000 323 17167.52 550.22 49202.27 2003-11-19 23:38:30.000 323 17167.82 550.04 49203.22 2003-11-19 23:39:30.000 323 17167.22 549.86 49203.79 2003-11-19 23:40:30.000 323 17166.91 549.80 49203.60 2003-11-19 23:41:30.000 323 17167.22 549.74 49203.41 2003-11-19 23:42:30.000 323 17166.61 549.86 49202.65 2003-11-19 23:43:30.000 323 17166.61 549.98 49203.03 2003-11-19 23:44:30.000 323 17166.30 550.04 49203.03 2003-11-19 23:45:30.000 323 17166.00 549.98 49203.03 2003-11-19 23:46:30.000 323 17167.52 549.98 49202.46 2003-11-19 23:47:30.000 323 17168.43 549.80 49201.70 2003-11-19 23:48:30.000 323 17169.34 549.80 49200.75 2003-11-19 23:49:30.000 323 17169.34 549.80 49200.18 2003-11-19 23:50:30.000 323 17169.65 549.80 49199.61 2003-11-19 23:51:30.000 323 17170.26 549.62 49201.89 2003-11-19 23:52:30.000 323 17169.65 549.74 49201.89 2003-11-19 23:53:30.000 323 17170.26 549.74 49201.70 2003-11-19 23:54:30.000 323 17171.17 549.74 49200.37 2003-11-19 23:55:30.000 323 17172.38 549.68 49199.99 2003-11-19 23:56:30.000 323 17172.69 549.50 49200.37 2003-11-19 23:57:30.000 323 17171.78 549.50 49200.75 2003-11-19 23:58:30.000 323 17170.86 549.62 49201.32 2003-11-19 23:59:30.000 323 17170.56 549.80 49202.27 2003-11-20 00:00:30.000 324 17171.17 549.86 49203.03 2003-11-20 00:01:30.000 324 17171.47 549.86 49203.41 2003-11-20 00:02:30.000 324 17171.47 549.92 49202.84 2003-11-20 00:03:30.000 324 17170.86 550.04 49202.84 2003-11-20 00:04:30.000 324 17170.56 550.04 49202.84 2003-11-20 00:05:30.000 324 17169.95 549.98 49203.03 2003-11-20 00:06:30.000 324 17169.65 549.92 49203.22 2003-11-20 00:07:30.000 324 17169.34 549.86 49203.60 2003-11-20 00:08:30.000 324 17169.65 549.80 49203.98 2003-11-20 00:09:30.000 324 17169.04 549.80 49204.17 2003-11-20 00:10:30.000 324 17169.34 549.80 49203.98 2003-11-20 00:11:30.000 324 17170.86 549.80 49203.60 2003-11-20 00:12:30.000 324 17171.17 549.74 49203.60 2003-11-20 00:13:30.000 324 17171.78 549.56 49203.41 2003-11-20 00:14:30.000 324 17171.17 549.44 49204.93 2003-11-20 00:15:30.000 324 17170.26 549.50 49205.31 2003-11-20 00:16:30.000 324 17169.34 549.56 49205.12 2003-11-20 00:17:30.000 324 17169.34 549.56 49206.83 2003-11-20 00:18:30.000 324 17169.34 549.44 49207.02 2003-11-20 00:19:30.000 324 17168.43 549.32 49206.07 2003-11-20 00:20:30.000 324 17168.43 549.38 49204.74 2003-11-20 00:21:30.000 324 17169.04 549.44 49205.50 2003-11-20 00:22:30.000 324 17170.26 549.50 49205.50 2003-11-20 00:23:30.000 324 17169.95 549.44 49205.69 2003-11-20 00:24:30.000 324 17169.95 549.32 49205.31 2003-11-20 00:25:30.000 324 17169.34 549.20 49205.12 2003-11-20 00:26:30.000 324 17168.43 549.26 49204.17 2003-11-20 00:27:30.000 324 17168.43 549.38 49204.55 2003-11-20 00:28:30.000 324 17168.13 549.38 49204.74 2003-11-20 00:29:30.000 324 17169.34 549.26 49204.36 2003-11-20 00:30:30.000 324 17170.26 549.32 49203.03 2003-11-20 00:31:30.000 324 17170.56 549.32 49202.65 2003-11-20 00:32:30.000 324 17170.26 549.26 49203.03 2003-11-20 00:33:30.000 324 17169.95 549.20 49202.46 2003-11-20 00:34:30.000 324 17169.65 549.20 49202.65 2003-11-20 00:35:30.000 324 17169.34 549.26 49202.08 2003-11-20 00:36:30.000 324 17169.34 549.20 49201.70 2003-11-20 00:37:30.000 324 17170.26 549.26 49201.13 2003-11-20 00:38:30.000 324 17170.56 549.20 49202.08 2003-11-20 00:39:30.000 324 17170.56 549.32 49201.89 2003-11-20 00:40:30.000 324 17170.26 549.38 49201.51 2003-11-20 00:41:30.000 324 17170.86 549.44 49201.13 2003-11-20 00:42:30.000 324 17169.65 549.44 49200.37 2003-11-20 00:43:30.000 324 17169.95 549.26 49201.32 2003-11-20 00:44:30.000 324 17168.74 549.08 49202.65 2003-11-20 00:45:30.000 324 17168.13 549.14 49203.79 2003-11-20 00:46:30.000 324 17168.13 549.38 49203.60 2003-11-20 00:47:30.000 324 17167.52 549.38 49202.65 2003-11-20 00:48:30.000 324 17168.43 549.20 49203.98 2003-11-20 00:49:30.000 324 17167.52 549.26 49203.79 2003-11-20 00:50:30.000 324 17167.52 549.38 49202.27 2003-11-20 00:51:30.000 324 17167.22 549.38 49202.84 2003-11-20 00:52:30.000 324 17167.82 549.44 49202.65 2003-11-20 00:53:30.000 324 17167.82 549.50 49202.46 2003-11-20 00:54:30.000 324 17167.22 549.38 49203.22 2003-11-20 00:55:30.000 324 17167.82 549.44 49203.60 2003-11-20 00:56:30.000 324 17168.13 549.50 49204.17 2003-11-20 00:57:30.000 324 17168.74 549.50 49203.98 2003-11-20 00:58:30.000 324 17168.74 549.50 49204.17 2003-11-20 00:59:30.000 324 17168.13 549.38 49203.79 2003-11-20 01:00:30.000 324 17167.82 549.26 49202.46 2003-11-20 01:01:30.000 324 17167.82 549.14 49202.27 2003-11-20 01:02:30.000 324 17167.22 549.14 49201.32 2003-11-20 01:03:30.000 324 17166.91 549.02 49200.75 2003-11-20 01:04:30.000 324 17166.30 548.84 49201.70 2003-11-20 01:05:30.000 324 17167.22 548.90 49202.08 2003-11-20 01:06:30.000 324 17168.43 549.14 49201.89 2003-11-20 01:07:30.000 324 17168.74 549.26 49201.89 2003-11-20 01:08:30.000 324 17168.43 549.20 49201.70 2003-11-20 01:09:30.000 324 17168.13 549.20 49201.70 2003-11-20 01:10:30.000 324 17169.04 549.02 49203.22 2003-11-20 01:11:30.000 324 17168.74 548.84 49202.46 2003-11-20 01:12:30.000 324 17168.74 548.78 49202.65 2003-11-20 01:13:30.000 324 17168.13 548.84 49203.22 2003-11-20 01:14:30.000 324 17168.43 548.90 49204.36 2003-11-20 01:15:30.000 324 17168.43 548.90 49203.60 2003-11-20 01:16:30.000 324 17168.43 548.96 49203.41 2003-11-20 01:17:30.000 324 17168.13 548.90 49204.36 2003-11-20 01:18:30.000 324 17167.52 548.84 49203.60 2003-11-20 01:19:30.000 324 17167.82 548.96 49203.79 2003-11-20 01:20:30.000 324 17167.52 548.84 49204.17 2003-11-20 01:21:30.000 324 17167.52 548.66 49204.17 2003-11-20 01:22:30.000 324 17168.13 548.66 49203.60 2003-11-20 01:23:30.000 324 17167.52 548.60 49202.84 2003-11-20 01:24:30.000 324 17168.13 548.66 49205.31 2003-11-20 01:25:30.000 324 17169.34 548.78 49204.55 2003-11-20 01:26:30.000 324 17169.65 548.96 49203.41 2003-11-20 01:27:30.000 324 17169.95 549.02 49203.03 2003-11-20 01:28:30.000 324 17169.95 549.02 49202.84 2003-11-20 01:29:30.000 324 17169.34 549.02 49202.46 2003-11-20 01:30:30.000 324 17169.04 549.14 49201.32 2003-11-20 01:31:30.000 324 17169.34 549.20 49202.46 2003-11-20 01:32:30.000 324 17169.04 549.14 49202.46 2003-11-20 01:33:30.000 324 17169.04 549.08 49203.22 2003-11-20 01:34:30.000 324 17169.65 549.38 49202.84 2003-11-20 01:35:30.000 324 17170.86 549.50 49202.84 2003-11-20 01:36:30.000 324 17172.08 549.50 49202.84 2003-11-20 01:37:30.000 324 17171.17 549.26 49202.08 2003-11-20 01:38:30.000 324 17170.86 549.20 49203.41 2003-11-20 01:39:30.000 324 17170.56 549.14 49202.84 2003-11-20 01:40:30.000 324 17169.65 549.02 49203.60 2003-11-20 01:41:30.000 324 17169.65 548.90 49204.17 2003-11-20 01:42:30.000 324 17170.26 548.90 49204.74 2003-11-20 01:43:30.000 324 17169.95 548.90 49203.60 2003-11-20 01:44:30.000 324 17171.17 549.20 49203.41 2003-11-20 01:45:30.000 324 17172.38 549.20 49203.03 2003-11-20 01:46:30.000 324 17173.30 549.08 49203.03 2003-11-20 01:47:30.000 324 17172.99 548.90 49202.84 2003-11-20 01:48:30.000 324 17172.69 548.96 49203.60 2003-11-20 01:49:30.000 324 17170.86 548.84 49202.65 2003-11-20 01:50:30.000 324 17169.65 548.60 49203.79 2003-11-20 01:51:30.000 324 17169.04 548.66 49204.17 2003-11-20 01:52:30.000 324 17169.95 548.96 49203.60 2003-11-20 01:53:30.000 324 17170.86 548.90 49202.84 2003-11-20 01:54:30.000 324 17170.56 548.90 49201.51 2003-11-20 01:55:30.000 324 17170.56 548.84 49202.65 2003-11-20 01:56:30.000 324 17170.26 549.02 49201.70 2003-11-20 01:57:30.000 324 17171.47 549.02 49201.89 2003-11-20 01:58:30.000 324 17170.56 549.02 49200.94 2003-11-20 01:59:30.000 324 17170.86 548.84 49203.03 2003-11-20 02:00:30.000 324 17171.78 549.20 49200.18 2003-11-20 02:01:30.000 324 17172.08 549.26 49200.56 2003-11-20 02:02:30.000 324 17172.38 549.20 49201.51 2003-11-20 02:03:30.000 324 17172.08 549.20 49199.99 2003-11-20 02:04:30.000 324 17171.17 549.08 49200.75 2003-11-20 02:05:30.000 324 17171.47 549.02 49202.46 2003-11-20 02:06:30.000 324 17171.78 548.96 49201.70 2003-11-20 02:07:30.000 324 17172.38 549.14 49200.75 2003-11-20 02:08:30.000 324 17172.38 549.14 49201.70 2003-11-20 02:09:30.000 324 17172.08 548.96 49203.41 2003-11-20 02:10:30.000 324 17170.86 548.96 49201.89 2003-11-20 02:11:30.000 324 17171.17 548.90 49201.70 2003-11-20 02:12:30.000 324 17172.08 548.96 49201.70 2003-11-20 02:13:30.000 324 17171.78 548.78 49201.89 2003-11-20 02:14:30.000 324 17171.78 549.14 49201.13 2003-11-20 02:15:30.000 324 17172.08 549.08 49201.51 2003-11-20 02:16:30.000 324 17172.08 549.08 49202.08 2003-11-20 02:17:30.000 324 17171.17 548.96 49201.89 2003-11-20 02:18:30.000 324 17171.17 548.84 49204.36 2003-11-20 02:19:30.000 324 17170.56 548.96 49204.17 2003-11-20 02:20:30.000 324 17171.78 549.14 49203.03 2003-11-20 02:21:30.000 324 17172.69 549.14 49202.65 2003-11-20 02:22:30.000 324 17173.90 549.08 49200.37 2003-11-20 02:23:30.000 324 17174.21 549.08 49199.80 2003-11-20 02:24:30.000 324 17174.21 548.78 49202.65 2003-11-20 02:25:30.000 324 17173.60 548.96 49200.94 2003-11-20 02:26:30.000 324 17174.51 548.96 49202.46 2003-11-20 02:27:30.000 324 17174.82 548.84 49202.08 2003-11-20 02:28:30.000 324 17174.21 548.54 49204.17 2003-11-20 02:29:30.000 324 17172.08 548.66 49203.41 2003-11-20 02:30:30.000 324 17172.08 548.90 49203.98 2003-11-20 02:31:30.000 324 17172.99 549.08 49202.84 2003-11-20 02:32:30.000 324 17173.30 548.78 49202.65 2003-11-20 02:33:30.000 324 17174.51 548.72 49201.89 2003-11-20 02:34:30.000 324 17174.21 548.66 49202.08 2003-11-20 02:35:30.000 324 17175.12 548.66 49202.84 2003-11-20 02:36:30.000 324 17176.64 548.60 49203.03 2003-11-20 02:37:30.000 324 17174.51 548.48 49203.22 2003-11-20 02:38:30.000 324 17175.12 548.66 49205.50 2003-11-20 02:39:30.000 324 17174.21 548.84 49203.03 2003-11-20 02:40:30.000 324 17174.51 549.02 49202.27 2003-11-20 02:41:30.000 324 17174.82 548.90 49203.03 2003-11-20 02:42:30.000 324 17175.12 549.08 49204.55 2003-11-20 02:43:30.000 324 17175.12 549.02 49202.27 2003-11-20 02:44:30.000 324 17174.21 549.20 49201.70 2003-11-20 02:45:30.000 324 17172.69 549.02 49201.32 2003-11-20 02:46:30.000 324 17171.17 549.08 49202.27 2003-11-20 02:47:30.000 324 17169.65 548.96 49202.46 2003-11-20 02:48:30.000 324 17169.95 549.26 49203.98 2003-11-20 02:49:30.000 324 17170.56 549.50 49204.36 2003-11-20 02:50:30.000 324 17171.78 549.44 49203.79 2003-11-20 02:51:30.000 324 17171.78 549.50 49202.46 2003-11-20 02:52:30.000 324 17171.47 549.56 49203.03 2003-11-20 02:53:30.000 324 17170.56 549.62 49204.93 2003-11-20 02:54:30.000 324 17170.86 549.56 49203.22 2003-11-20 02:55:30.000 324 17171.47 549.56 49203.22 2003-11-20 02:56:30.000 324 17172.69 549.56 49203.79 2003-11-20 02:57:30.000 324 17173.90 549.32 49200.56 2003-11-20 02:58:30.000 324 17172.69 549.26 49200.56 2003-11-20 02:59:30.000 324 17172.38 549.32 49203.60 2003-11-20 03:00:30.000 324 17173.90 549.44 49203.03 2003-11-20 03:01:30.000 324 17174.82 549.44 49202.84 2003-11-20 03:02:30.000 324 17175.12 549.44 49202.27 2003-11-20 03:03:30.000 324 17174.82 549.14 49202.46 2003-11-20 03:04:30.000 324 17175.12 549.38 49203.22 2003-11-20 03:05:30.000 324 17172.69 549.44 49201.89 2003-11-20 03:06:30.000 324 17172.99 549.62 49201.89 2003-11-20 03:07:30.000 324 17174.82 549.86 49199.99 2003-11-20 03:08:30.000 324 17174.21 549.80 49198.66 2003-11-20 03:09:30.000 324 17174.82 549.80 49200.75 2003-11-20 03:10:30.000 324 17175.12 550.10 49202.46 2003-11-20 03:11:30.000 324 17175.42 550.34 49201.32 2003-11-20 03:12:30.000 324 17176.34 550.52 49201.70 2003-11-20 03:13:30.000 324 17176.94 550.94 49202.46 2003-11-20 03:14:30.000 324 17176.94 550.76 49201.70 2003-11-20 03:15:30.000 324 17177.86 550.70 49201.70 2003-11-20 03:16:30.000 324 17178.16 550.94 49202.84 2003-11-20 03:17:30.000 324 17177.55 550.88 49200.94 2003-11-20 03:18:30.000 324 17176.34 550.88 49201.13 2003-11-20 03:19:30.000 324 17177.25 550.82 49203.22 2003-11-20 03:20:30.000 324 17174.82 550.28 49201.32 2003-11-20 03:21:30.000 324 17170.56 550.22 49201.13 2003-11-20 03:22:30.000 324 17169.04 550.10 49205.12 2003-11-20 03:23:30.000 324 17170.26 550.22 49207.59 2003-11-20 03:24:30.000 324 17171.47 550.28 49204.55 2003-11-20 03:25:30.000 324 17172.38 549.98 49204.36 2003-11-20 03:26:30.000 324 17172.08 549.74 49203.03 2003-11-20 03:27:30.000 324 17171.78 549.56 49203.79 2003-11-20 03:28:30.000 324 17171.78 549.14 49206.45 2003-11-20 03:29:30.000 324 17169.34 548.96 49205.69 2003-11-20 03:30:30.000 324 17169.04 549.14 49205.50 2003-11-20 03:31:30.000 324 17168.74 549.26 49206.07 2003-11-20 03:32:30.000 324 17166.61 548.84 49206.07 2003-11-20 03:33:30.000 324 17163.57 548.96 49205.12 2003-11-20 03:34:30.000 324 17167.52 549.68 49204.93 2003-11-20 03:35:30.000 324 17168.74 549.86 49202.46 2003-11-20 03:36:30.000 324 17168.43 549.56 49202.65 2003-11-20 03:37:30.000 324 17167.82 549.68 49203.03 2003-11-20 03:38:30.000 324 17167.52 549.62 49202.46 2003-11-20 03:39:30.000 324 17168.13 549.62 49202.46 2003-11-20 03:40:30.000 324 17170.26 550.04 49201.32 2003-11-20 03:41:30.000 324 17170.86 549.86 49200.56 2003-11-20 03:42:30.000 324 17171.47 549.74 49202.08 2003-11-20 03:43:30.000 324 17171.17 549.80 49200.94 2003-11-20 03:44:30.000 324 17171.47 549.98 49200.94 2003-11-20 03:45:30.000 324 17172.99 549.86 49200.94 2003-11-20 03:46:30.000 324 17172.08 549.56 49199.04 2003-11-20 03:47:30.000 324 17174.51 549.68 49201.70 2003-11-20 03:48:30.000 324 17174.82 549.68 49200.94 2003-11-20 03:49:30.000 324 17174.21 549.44 49200.18 2003-11-20 03:50:30.000 324 17174.82 549.44 49201.89 2003-11-20 03:51:30.000 324 17172.69 549.20 49200.18 2003-11-20 03:52:30.000 324 17173.60 549.32 49200.94 2003-11-20 03:53:30.000 324 17172.99 549.02 49203.41 2003-11-20 03:54:30.000 324 17171.78 548.78 49202.27 2003-11-20 03:55:30.000 324 17171.17 548.54 49201.70 2003-11-20 03:56:30.000 324 17170.86 548.30 49205.50 2003-11-20 03:57:30.000 324 17169.65 548.00 49204.93 2003-11-20 03:58:30.000 324 17169.04 547.82 49204.74 2003-11-20 03:59:30.000 324 17169.95 547.76 49207.02 2003-11-20 04:00:30.000 324 17168.13 547.52 49206.26 2003-11-20 04:01:30.000 324 17168.43 547.40 49206.26 2003-11-20 04:02:30.000 324 17169.04 547.34 49206.45 2003-11-20 04:03:30.000 324 17169.34 547.28 49205.88 2003-11-20 04:04:30.000 324 17168.43 547.46 49203.79 2003-11-20 04:05:30.000 324 17169.65 547.22 49205.31 2003-11-20 04:06:30.000 324 17169.65 547.04 49205.12 2003-11-20 04:07:30.000 324 17169.04 547.28 49203.41 2003-11-20 04:08:30.000 324 17169.04 547.16 49203.98 2003-11-20 04:09:30.000 324 17168.74 547.04 49203.79 2003-11-20 04:10:30.000 324 17168.43 546.92 49204.93 2003-11-20 04:11:30.000 324 17167.82 547.16 49203.41 2003-11-20 04:12:30.000 324 17167.82 547.22 49203.41 2003-11-20 04:13:30.000 324 17166.91 547.22 49202.46 2003-11-20 04:14:30.000 324 17170.26 547.40 49203.22 2003-11-20 04:15:30.000 324 17172.38 547.76 49203.03 2003-11-20 04:16:30.000 324 17172.69 547.76 49200.37 2003-11-20 04:17:30.000 324 17173.90 547.76 49200.56 2003-11-20 04:18:30.000 324 17171.47 547.34 49200.56 2003-11-20 04:19:30.000 324 17170.86 547.52 49199.42 2003-11-20 04:20:30.000 324 17172.99 547.82 49201.51 2003-11-20 04:21:30.000 324 17174.51 547.70 49202.27 2003-11-20 04:22:30.000 324 17175.42 547.70 49202.65 2003-11-20 04:23:30.000 324 17175.12 547.46 49198.28 2003-11-20 04:24:30.000 324 17175.12 547.16 49200.56 2003-11-20 04:25:30.000 324 17174.51 547.10 49201.51 2003-11-20 04:26:30.000 324 17175.73 547.04 49204.17 2003-11-20 04:27:30.000 324 17175.73 546.92 49201.89 2003-11-20 04:28:30.000 324 17175.73 546.98 49200.18 2003-11-20 04:29:30.000 324 17176.03 546.80 49203.60 2003-11-20 04:30:30.000 324 17175.42 546.44 49201.89 2003-11-20 04:31:30.000 324 17174.82 546.68 49201.51 2003-11-20 04:32:30.000 324 17176.64 546.98 49202.84 2003-11-20 04:33:30.000 324 17176.94 546.92 49198.28 2003-11-20 04:34:30.000 324 17176.64 546.26 49202.08 2003-11-20 04:35:30.000 324 17174.51 546.14 49203.22 2003-11-20 04:36:30.000 324 17174.21 545.96 49201.89 2003-11-20 04:37:30.000 324 17175.12 545.84 49202.27 2003-11-20 04:38:30.000 324 17175.42 545.84 49202.84 2003-11-20 04:39:30.000 324 17174.82 545.54 49204.93 2003-11-20 04:40:30.000 324 17173.30 545.42 49202.65 2003-11-20 04:41:30.000 324 17173.90 545.54 49202.84 2003-11-20 04:42:30.000 324 17173.60 545.24 49203.79 2003-11-20 04:43:30.000 324 17173.90 545.18 49204.55 2003-11-20 04:44:30.000 324 17173.60 545.06 49203.22 2003-11-20 04:45:30.000 324 17175.12 544.88 49204.93 2003-11-20 04:46:30.000 324 17172.69 544.64 49204.17 2003-11-20 04:47:30.000 324 17173.30 544.94 49202.46 2003-11-20 04:48:30.000 324 17174.21 544.70 49204.36 2003-11-20 04:49:30.000 324 17173.30 544.58 49201.89 2003-11-20 04:50:30.000 324 17172.99 544.40 49202.27 2003-11-20 04:51:30.000 324 17172.38 544.46 49203.60 2003-11-20 04:52:30.000 324 17173.30 544.16 49205.31 2003-11-20 04:53:30.000 324 17173.60 544.22 49203.79 2003-11-20 04:54:30.000 324 17172.08 543.86 49203.79 2003-11-20 04:55:30.000 324 17172.08 544.22 49203.98 2003-11-20 04:56:30.000 324 17173.30 544.10 49205.88 2003-11-20 04:57:30.000 324 17173.90 544.04 49203.60 2003-11-20 04:58:30.000 324 17172.99 544.04 49203.03 2003-11-20 04:59:30.000 324 17174.21 544.10 49204.36 2003-11-20 05:00:30.000 324 17176.64 544.34 49204.55 2003-11-20 05:01:30.000 324 17175.73 544.28 49203.03 2003-11-20 05:02:30.000 324 17174.82 544.40 49203.98 2003-11-20 05:03:30.000 324 17175.12 544.52 49203.60 2003-11-20 05:04:30.000 324 17176.34 544.46 49203.60 2003-11-20 05:05:30.000 324 17175.12 544.64 49201.89 2003-11-20 05:06:30.000 324 17174.51 544.64 49201.89 2003-11-20 05:07:30.000 324 17173.60 544.88 49202.27 2003-11-20 05:08:30.000 324 17172.08 545.12 49201.32 2003-11-20 05:09:30.000 324 17174.21 545.18 49205.31 2003-11-20 05:10:30.000 324 17172.69 545.18 49204.17 2003-11-20 05:11:30.000 324 17171.47 545.36 49203.03 2003-11-20 05:12:30.000 324 17171.47 545.30 49203.03 2003-11-20 05:13:30.000 324 17171.78 545.18 49200.75 2003-11-20 05:14:30.000 324 17171.17 545.24 49203.79 2003-11-20 05:15:30.000 324 17170.26 545.54 49204.93 2003-11-20 05:16:30.000 324 17168.74 545.54 49202.65 2003-11-20 05:17:30.000 324 17167.22 545.24 49202.27 2003-11-20 05:18:30.000 324 17169.34 545.54 49203.79 2003-11-20 05:19:30.000 324 17170.26 545.96 49201.32 2003-11-20 05:20:30.000 324 17170.56 545.84 49201.32 2003-11-20 05:21:30.000 324 17169.95 545.66 49201.89 2003-11-20 05:22:30.000 324 17170.56 545.72 49203.22 2003-11-20 05:23:30.000 324 17170.86 545.84 49203.60 2003-11-20 05:24:30.000 324 17169.65 545.60 49205.50 2003-11-20 05:25:30.000 324 17169.04 545.48 49204.17 2003-11-20 05:26:30.000 324 17169.34 545.36 49203.41 2003-11-20 05:27:30.000 324 17170.86 545.54 49204.55 2003-11-20 05:28:30.000 324 17169.95 545.66 49201.70 2003-11-20 05:29:30.000 324 17169.04 545.72 49201.32 2003-11-20 05:30:30.000 324 17169.65 545.78 49203.79 2003-11-20 05:31:30.000 324 17170.86 545.60 49202.08 2003-11-20 05:32:30.000 324 17170.86 545.42 49202.46 2003-11-20 05:33:30.000 324 17170.86 545.30 49203.41 2003-11-20 05:34:30.000 324 17170.56 545.42 49201.70 2003-11-20 05:35:30.000 324 17169.95 545.42 49202.46 2003-11-20 05:36:30.000 324 17171.17 545.12 49202.65 2003-11-20 05:37:30.000 324 17170.86 545.00 49201.89 2003-11-20 05:38:30.000 324 17170.26 545.18 49202.08 2003-11-20 05:39:30.000 324 17170.86 545.24 49204.17 2003-11-20 05:40:30.000 324 17169.65 545.42 49203.22 2003-11-20 05:41:30.000 324 17170.26 545.60 49204.36 2003-11-20 05:42:30.000 324 17169.65 545.78 49203.03 2003-11-20 05:43:30.000 324 17171.47 546.08 49201.70 2003-11-20 05:44:30.000 324 17170.26 545.78 49201.70 2003-11-20 05:45:30.000 324 17169.65 545.90 49201.70 2003-11-20 05:46:30.000 324 17170.56 546.32 49202.84 2003-11-20 05:47:30.000 324 17169.65 546.38 49204.36 2003-11-20 05:48:30.000 324 17167.52 546.44 49204.36 2003-11-20 05:49:30.000 324 17167.22 546.62 49203.41 2003-11-20 05:50:30.000 324 17168.13 546.50 49204.74 2003-11-20 05:51:30.000 324 17168.13 546.32 49205.12 2003-11-20 05:52:30.000 324 17166.91 546.32 49203.79 2003-11-20 05:53:30.000 324 17166.00 546.32 49204.36 2003-11-20 05:54:30.000 324 17166.30 546.08 49205.50 2003-11-20 05:55:30.000 324 17167.52 546.14 49205.69 2003-11-20 05:56:30.000 324 17167.22 546.32 49205.50 2003-11-20 05:57:30.000 324 17167.82 546.26 49205.31 2003-11-20 05:58:30.000 324 17167.82 546.44 49202.65 2003-11-20 05:59:30.000 324 17168.13 546.38 49203.60 2003-11-20 06:00:30.000 324 17166.91 546.32 49203.98 2003-11-20 06:01:30.000 324 17166.30 546.68 49203.79 2003-11-20 06:02:30.000 324 17168.13 546.50 49204.55 2003-11-20 06:03:30.000 324 17169.34 546.38 49205.88 2003-11-20 06:04:30.000 324 17168.13 546.38 49202.46 2003-11-20 06:05:30.000 324 17167.22 546.44 49202.46 2003-11-20 06:06:30.000 324 17168.43 546.62 49203.03 2003-11-20 06:07:30.000 324 17168.74 546.86 49204.17 2003-11-20 06:08:30.000 324 17167.22 546.80 49201.89 2003-11-20 06:09:30.000 324 17167.22 547.52 49202.27 2003-11-20 06:10:30.000 324 17164.78 547.40 49203.22 2003-11-20 06:11:30.000 324 17165.39 547.58 49205.50 2003-11-20 06:12:30.000 324 17166.30 547.70 49203.98 2003-11-20 06:13:30.000 324 17166.00 547.82 49204.55 2003-11-20 06:14:30.000 324 17166.00 547.88 49204.55 2003-11-20 06:15:30.000 324 17165.09 547.88 49204.17 2003-11-20 06:16:30.000 324 17164.48 548.00 49201.89 2003-11-20 06:17:30.000 324 17164.18 548.30 49204.17 2003-11-20 06:18:30.000 324 17164.48 548.24 49204.74 2003-11-20 06:19:30.000 324 17163.87 548.30 49204.55 2003-11-20 06:20:30.000 324 17164.48 548.12 49204.36 2003-11-20 06:21:30.000 324 17165.39 548.18 49204.74 2003-11-20 06:22:30.000 324 17163.57 548.30 49203.60 2003-11-20 06:23:30.000 324 17163.26 548.30 49204.74 2003-11-20 06:24:30.000 324 17162.66 548.36 49205.69 2003-11-20 06:25:30.000 324 17162.96 548.36 49206.64 2003-11-20 06:26:30.000 324 17161.74 548.84 49204.74 2003-11-20 06:27:30.000 324 17162.96 548.84 49205.50 2003-11-20 06:28:30.000 324 17163.57 548.84 49205.69 2003-11-20 06:29:30.000 324 17162.66 548.90 49206.45 2003-11-20 06:30:30.000 324 17162.35 548.66 49208.73 2003-11-20 06:31:30.000 324 17161.44 548.84 49205.88 2003-11-20 06:32:30.000 324 17161.14 549.20 49206.83 2003-11-20 06:33:30.000 324 17160.83 549.38 49206.83 2003-11-20 06:34:30.000 324 17159.92 549.74 49205.50 2003-11-20 06:35:30.000 324 17158.10 549.68 49205.88 2003-11-20 06:36:30.000 324 17158.10 549.50 49206.45 2003-11-20 06:37:30.000 324 17159.01 549.50 49205.69 2003-11-20 06:38:30.000 324 17159.31 549.56 49205.12 2003-11-20 06:39:30.000 324 17157.79 549.56 49208.54 2003-11-20 06:40:30.000 324 17155.97 549.62 49207.97 2003-11-20 06:41:30.000 324 17157.18 549.26 49206.64 2003-11-20 06:42:30.000 324 17159.62 549.68 49205.31 2003-11-20 06:43:30.000 324 17161.44 549.80 49206.07 2003-11-20 06:44:30.000 324 17161.14 550.22 49203.98 2003-11-20 06:45:30.000 324 17161.14 550.16 49205.69 2003-11-20 06:46:30.000 324 17159.62 550.22 49204.36 2003-11-20 06:47:30.000 324 17158.70 550.70 49207.21 2003-11-20 06:48:30.000 324 17158.10 550.94 49207.02 2003-11-20 06:49:30.000 324 17157.49 550.64 49209.30 2003-11-20 06:50:30.000 324 17156.27 550.70 49205.69 2003-11-20 06:51:30.000 324 17156.58 550.82 49206.64 2003-11-20 06:52:30.000 324 17157.79 550.82 49210.25 2003-11-20 06:53:30.000 324 17154.75 550.76 49205.88 2003-11-20 06:54:30.000 324 17156.88 550.76 49208.54 2003-11-20 06:55:30.000 324 17156.88 550.34 49210.06 2003-11-20 06:56:30.000 324 17155.66 550.28 49208.73 2003-11-20 06:57:30.000 324 17155.36 549.98 49209.87 2003-11-20 06:58:30.000 324 17152.93 550.16 49208.35 2003-11-20 06:59:30.000 324 17152.93 550.40 49210.06 2003-11-20 07:00:30.000 324 17152.32 550.64 49207.78 2003-11-20 07:01:30.000 324 17153.23 550.82 49208.92 2003-11-20 07:02:30.000 324 17153.84 550.70 49208.35 2003-11-20 07:03:30.000 324 17153.23 551.06 49208.16 2003-11-20 07:04:30.000 324 17152.93 550.88 49209.30 2003-11-20 07:05:30.000 324 17151.71 551.18 49207.21 2003-11-20 07:06:30.000 324 17152.62 551.24 49208.54 2003-11-20 07:07:30.000 324 17154.45 551.42 49208.92 2003-11-20 07:08:30.000 324 17153.84 551.84 49208.54 2003-11-20 07:09:30.000 324 17153.84 552.08 49207.21 2003-11-20 07:10:30.000 324 17154.75 552.56 49206.45 2003-11-20 07:11:30.000 324 17155.06 552.14 49207.78 2003-11-20 07:12:30.000 324 17156.27 552.26 49206.64 2003-11-20 07:13:30.000 324 17155.66 552.38 49205.69 2003-11-20 07:14:30.000 324 17154.14 552.56 49206.64 2003-11-20 07:15:30.000 324 17155.06 552.50 49208.35 2003-11-20 07:16:30.000 324 17154.14 552.44 49206.83 2003-11-20 07:17:30.000 324 17152.93 552.38 49207.02 2003-11-20 07:18:30.000 324 17154.14 552.56 49209.30 2003-11-20 07:19:30.000 324 17152.32 552.32 49209.30 2003-11-20 07:20:30.000 324 17150.80 552.20 49212.91 2003-11-20 07:21:30.000 324 17150.80 552.44 49214.81 2003-11-20 07:22:30.000 324 17149.89 552.44 49211.39 2003-11-20 07:23:30.000 324 17149.28 552.32 49210.82 2003-11-20 07:24:30.000 324 17148.06 552.26 49211.96 2003-11-20 07:25:30.000 324 17148.67 552.32 49211.77 2003-11-20 07:26:30.000 324 17146.24 552.08 49211.77 2003-11-20 07:27:30.000 324 17145.33 551.54 49213.48 2003-11-20 07:28:30.000 324 17143.81 551.66 49213.48 2003-11-20 07:29:30.000 324 17145.94 551.66 49213.86 2003-11-20 07:30:30.000 324 17144.72 551.90 49214.62 2003-11-20 07:31:30.000 324 17145.02 551.96 49213.48 2003-11-20 07:32:30.000 324 17144.42 551.78 49211.39 2003-11-20 07:33:30.000 324 17144.72 551.66 49211.20 2003-11-20 07:34:30.000 324 17146.24 551.72 49213.48 2003-11-20 07:35:30.000 324 17146.85 551.36 49212.72 2003-11-20 07:36:30.000 324 17146.54 551.42 49210.44 2003-11-20 07:37:30.000 324 17146.24 551.18 49209.68 2003-11-20 07:38:30.000 324 17143.20 550.88 49210.06 2003-11-20 07:39:30.000 324 17140.46 550.88 49211.77 2003-11-20 07:40:30.000 324 17141.68 551.06 49214.81 2003-11-20 07:41:30.000 324 17139.86 550.70 49214.05 2003-11-20 07:42:30.000 324 17138.94 551.00 49212.15 2003-11-20 07:43:30.000 324 17141.68 551.12 49211.77 2003-11-20 07:44:30.000 324 17144.42 551.60 49211.39 2003-11-20 07:45:30.000 324 17143.20 552.14 49208.54 2003-11-20 07:46:30.000 324 17143.20 551.60 49207.97 2003-11-20 07:47:30.000 324 17142.59 551.24 49207.21 2003-11-20 07:48:30.000 324 17144.42 551.24 49210.06 2003-11-20 07:49:30.000 324 17143.50 550.82 49210.44 2003-11-20 07:50:30.000 324 17139.55 550.94 49209.30 2003-11-20 07:51:30.000 324 17138.94 550.82 49211.01 2003-11-20 07:52:30.000 324 17140.77 550.70 49214.24 2003-11-20 07:53:30.000 324 17137.73 550.52 49211.77 2003-11-20 07:54:30.000 324 17138.03 550.28 49209.68 2003-11-20 07:55:30.000 324 17138.94 550.46 49208.92 2003-11-20 07:56:30.000 324 17141.38 550.28 49210.25 2003-11-20 07:57:30.000 324 17141.07 549.98 49207.78 2003-11-20 07:58:30.000 324 17140.46 549.62 49207.40 2003-11-20 07:59:30.000 324 17142.59 549.68 49208.16 2003-11-20 08:00:30.000 324 17141.68 549.68 49206.64 2003-11-20 08:01:30.000 324 17141.07 549.62 49206.64 2003-11-20 08:02:30.000 324 17140.16 548.78 49205.69 2003-11-20 08:03:30.000 324 17145.63 550.82 49203.98 2003-11-20 08:04:30.000 324 17136.21 553.40 49207.21 2003-11-20 08:05:30.000 324 17141.68 555.92 49203.79 2003-11-20 08:06:30.000 324 17170.86 552.44 49189.73 2003-11-20 08:07:30.000 324 17173.90 550.70 49184.60 2003-11-20 08:08:30.000 324 17161.14 550.16 49191.82 2003-11-20 08:09:30.000 324 17154.75 549.98 49198.85 2003-11-20 08:10:30.000 324 17151.71 551.42 49200.18 2003-11-20 08:11:30.000 324 17157.49 550.52 49200.56 2003-11-20 08:12:30.000 324 17158.10 548.60 49199.61 2003-11-20 08:13:30.000 324 17156.58 549.38 49203.03 2003-11-20 08:14:30.000 324 17153.84 548.18 49205.69 2003-11-20 08:15:30.000 324 17158.70 549.20 49202.84 2003-11-20 08:16:30.000 324 17154.14 549.92 49207.97 2003-11-20 08:17:30.000 324 17154.45 550.04 49204.93 2003-11-20 08:18:30.000 324 17160.53 549.74 49203.60 2003-11-20 08:19:30.000 324 17155.97 549.62 49203.98 2003-11-20 08:20:30.000 324 17164.18 548.90 49204.74 2003-11-20 08:21:30.000 324 17166.91 547.76 49199.80 2003-11-20 08:22:30.000 324 17165.70 547.88 49200.56 2003-11-20 08:23:30.000 324 17166.91 548.54 49201.32 2003-11-20 08:24:30.000 324 17169.34 549.14 49199.99 2003-11-20 08:25:30.000 324 17166.30 549.68 49201.89 2003-11-20 08:26:30.000 324 17160.22 549.74 49206.83 2003-11-20 08:27:30.000 324 17164.48 549.50 49204.74 2003-11-20 08:28:30.000 324 17166.00 549.50 49204.74 2003-11-20 08:29:30.000 324 17158.70 550.28 49209.49 2003-11-20 08:30:30.000 324 17166.00 550.52 49206.64 2003-11-20 08:31:30.000 324 17163.87 549.56 49204.17 2003-11-20 08:32:30.000 324 17162.96 549.14 49206.45 2003-11-20 08:33:30.000 324 17160.53 549.20 49207.21 2003-11-20 08:34:30.000 324 17149.89 549.74 49210.25 2003-11-20 08:35:30.000 324 17144.11 550.10 49214.43 2003-11-20 08:36:30.000 324 17154.45 549.68 49210.82 2003-11-20 08:37:30.000 324 17150.50 549.68 49209.11 2003-11-20 08:38:30.000 324 17155.36 550.04 49207.59 2003-11-20 08:39:30.000 324 17155.66 549.92 49207.21 2003-11-20 08:40:30.000 324 17152.93 550.28 49208.16 2003-11-20 08:41:30.000 324 17145.33 551.00 49209.87 2003-11-20 08:42:30.000 324 17147.46 551.12 49212.15 2003-11-20 08:43:30.000 324 17152.02 551.12 49208.35 2003-11-20 08:44:30.000 324 17149.89 551.78 49211.01 2003-11-20 08:45:30.000 324 17159.92 551.18 49208.35 2003-11-20 08:46:30.000 324 17161.74 551.36 49208.92 2003-11-20 08:47:30.000 324 17152.93 550.58 49211.58 2003-11-20 08:48:30.000 324 17146.24 550.52 49213.86 2003-11-20 08:49:30.000 324 17145.02 550.70 49215.19 2003-11-20 08:50:30.000 324 17145.63 551.66 49214.62 2003-11-20 08:51:30.000 324 17138.03 552.74 49217.47 2003-11-20 08:52:30.000 324 17144.42 553.64 49216.33 2003-11-20 08:53:30.000 324 17145.94 553.28 49215.76 2003-11-20 08:54:30.000 324 17144.72 553.34 49214.24 2003-11-20 08:55:30.000 324 17140.46 553.46 49216.33 2003-11-20 08:56:30.000 324 17140.46 552.80 49216.71 2003-11-20 08:57:30.000 324 17138.34 553.70 49216.52 2003-11-20 08:58:30.000 324 17134.69 553.64 49218.61 2003-11-20 08:59:30.000 324 17130.43 553.52 49220.89 2003-11-20 09:00:30.000 324 17133.17 552.44 49220.51 2003-11-20 09:01:30.000 324 17141.98 551.12 49216.90 2003-11-20 09:02:30.000 324 17145.33 550.28 49214.62 2003-11-20 09:03:30.000 324 17146.24 549.26 49214.43 2003-11-20 09:04:30.000 324 17145.63 548.48 49215.38 2003-11-20 09:05:30.000 324 17144.42 548.66 49216.52 2003-11-20 09:06:30.000 324 17141.98 548.36 49218.80 2003-11-20 09:07:30.000 324 17142.29 548.84 49219.56 2003-11-20 09:08:30.000 324 17144.42 548.00 49218.42 2003-11-20 09:09:30.000 324 17150.19 546.74 49215.00 2003-11-20 09:10:30.000 324 17148.06 545.36 49215.95 2003-11-20 09:11:30.000 324 17151.41 546.14 49215.38 2003-11-20 09:12:30.000 324 17148.98 546.68 49215.00 2003-11-20 09:13:30.000 324 17162.05 545.72 49211.58 2003-11-20 09:14:30.000 324 17156.58 545.06 49210.25 2003-11-20 09:15:30.000 324 17155.97 544.58 49213.48 2003-11-20 09:16:30.000 324 17153.84 545.24 49212.53 2003-11-20 09:17:30.000 324 17153.54 545.24 49215.00 2003-11-20 09:18:30.000 324 17152.32 544.52 49216.33 2003-11-20 09:19:30.000 324 17154.14 543.68 49216.14 2003-11-20 09:20:30.000 324 17154.75 542.72 49218.61 2003-11-20 09:21:30.000 324 17156.88 542.84 49217.66 2003-11-20 09:22:30.000 324 17160.53 543.74 49217.09 2003-11-20 09:23:30.000 324 17159.01 544.52 49217.47 2003-11-20 09:24:30.000 324 17154.45 544.40 49218.99 2003-11-20 09:25:30.000 324 17154.14 543.44 49222.60 2003-11-20 09:26:30.000 324 17161.74 542.36 49218.61 2003-11-20 09:27:30.000 324 17154.45 542.18 49220.32 2003-11-20 09:28:30.000 324 17152.93 542.36 49222.41 2003-11-20 09:29:30.000 324 17149.89 542.72 49224.31 2003-11-20 09:30:30.000 324 17145.94 542.96 49226.40 2003-11-20 09:31:30.000 324 17142.59 542.66 49228.87 2003-11-20 09:32:30.000 324 17140.46 542.60 49229.63 2003-11-20 09:33:30.000 324 17141.98 542.42 49229.44 2003-11-20 09:34:30.000 324 17150.80 542.00 49226.78 2003-11-20 09:35:30.000 324 17145.02 542.72 49226.97 2003-11-20 09:36:30.000 324 17143.81 543.44 49228.49 2003-11-20 09:37:30.000 324 17137.42 543.32 49229.25 2003-11-20 09:38:30.000 324 17136.51 543.20 49232.10 2003-11-20 09:39:30.000 324 17136.51 542.06 49231.15 2003-11-20 09:40:30.000 324 17137.73 542.60 49230.77 2003-11-20 09:41:30.000 324 17137.73 542.00 49231.34 2003-11-20 09:42:30.000 324 17142.59 542.78 49230.01 2003-11-20 09:43:30.000 324 17138.64 543.20 49230.58 2003-11-20 09:44:30.000 324 17148.06 542.18 49229.06 2003-11-20 09:45:30.000 324 17153.54 540.86 49226.40 2003-11-20 09:46:30.000 324 17140.46 542.66 49229.63 2003-11-20 09:47:30.000 324 17145.94 542.42 49231.91 2003-11-20 09:48:30.000 324 17166.30 540.26 49224.69 2003-11-20 09:49:30.000 324 17166.30 540.20 49222.60 2003-11-20 09:50:30.000 324 17156.88 542.00 49226.59 2003-11-20 09:51:30.000 324 17149.58 542.96 49234.00 2003-11-20 09:52:30.000 324 17141.98 545.30 49236.28 2003-11-20 09:53:30.000 324 17134.99 547.28 49241.79 2003-11-20 09:54:30.000 324 17140.77 547.70 49239.70 2003-11-20 09:55:30.000 324 17149.58 544.70 49237.80 2003-11-20 09:56:30.000 324 17156.27 545.30 49234.19 2003-11-20 09:57:30.000 324 17161.44 545.54 49234.38 2003-11-20 09:58:30.000 324 17170.26 547.22 49229.06 2003-11-20 09:59:30.000 324 17171.17 547.46 49227.73 2003-11-20 10:00:30.000 324 17170.86 547.16 49228.11 2003-11-20 10:01:30.000 324 17168.43 545.60 49230.20 2003-11-20 10:02:30.000 324 17173.30 543.86 49228.49 2003-11-20 10:03:30.000 324 17168.74 542.06 49229.44 2003-11-20 10:04:30.000 324 17167.22 540.98 49233.05 2003-11-20 10:05:30.000 324 17169.34 538.64 49234.00 2003-11-20 10:06:30.000 324 17160.83 536.48 49239.89 2003-11-20 10:07:30.000 324 17150.50 537.32 49245.40 2003-11-20 10:08:30.000 324 17131.34 539.42 49253.95 2003-11-20 10:09:30.000 324 17123.14 541.82 49259.27 2003-11-20 10:10:30.000 324 17119.49 542.24 49260.79 2003-11-20 10:11:30.000 324 17117.06 542.36 49258.32 2003-11-20 10:12:30.000 324 17124.96 542.12 49257.56 2003-11-20 10:13:30.000 324 17127.39 542.30 49252.43 2003-11-20 10:14:30.000 324 17124.05 540.26 49250.53 2003-11-20 10:15:30.000 324 17125.26 540.32 49251.29 2003-11-20 10:16:30.000 324 17135.30 539.96 49249.01 2003-11-20 10:17:30.000 324 17145.94 538.40 49245.21 2003-11-20 10:18:30.000 324 17147.46 535.88 49243.50 2003-11-20 10:19:30.000 324 17159.31 534.44 49240.65 2003-11-20 10:20:30.000 324 17165.09 536.00 49238.75 2003-11-20 10:21:30.000 324 17146.85 535.82 49245.78 2003-11-20 10:22:30.000 324 17131.65 538.28 49254.33 2003-11-20 10:23:30.000 324 17106.42 544.22 49270.48 2003-11-20 10:24:30.000 324 17111.58 547.34 49271.05 2003-11-20 10:25:30.000 324 17118.27 549.56 49267.25 2003-11-20 10:26:30.000 324 17115.23 550.04 49264.02 2003-11-20 10:27:30.000 324 17106.72 549.92 49266.68 2003-11-20 10:28:30.000 324 17115.84 551.96 49262.12 2003-11-20 10:29:30.000 324 17116.14 551.18 49259.46 2003-11-20 10:30:30.000 324 17121.31 550.40 49258.13 2003-11-20 10:31:30.000 324 17132.56 547.64 49251.86 2003-11-20 10:32:30.000 324 17135.90 548.84 49248.25 2003-11-20 10:33:30.000 324 17115.84 550.22 49255.47 2003-11-20 10:34:30.000 324 17123.44 550.76 49254.90 2003-11-20 10:35:30.000 324 17088.78 552.14 49268.96 2003-11-20 10:36:30.000 324 17097.60 551.66 49269.72 2003-11-20 10:37:30.000 324 17082.70 555.20 49272.00 2003-11-20 10:38:30.000 324 17094.56 554.84 49271.62 2003-11-20 10:39:30.000 324 17087.87 556.58 49267.44 2003-11-20 10:40:30.000 324 17093.04 554.72 49269.15 2003-11-20 10:41:30.000 324 17098.21 554.78 49263.64 2003-11-20 10:42:30.000 324 17114.32 554.60 49257.56 2003-11-20 10:43:30.000 324 17120.70 554.48 49255.85 2003-11-20 10:44:30.000 324 17100.64 558.80 49257.18 2003-11-20 10:45:30.000 324 17076.93 562.28 49271.62 2003-11-20 10:46:30.000 324 17086.66 561.14 49270.86 2003-11-20 10:47:30.000 324 17080.88 560.60 49268.77 2003-11-20 10:48:30.000 324 17079.66 560.48 49270.29 2003-11-20 10:49:30.000 324 17083.01 559.22 49265.35 2003-11-20 10:50:30.000 324 17083.01 558.80 49263.45 2003-11-20 10:51:30.000 324 17085.14 558.50 49261.93 2003-11-20 10:52:30.000 324 17084.22 558.92 49260.98 2003-11-20 10:53:30.000 324 17094.56 559.22 49256.42 2003-11-20 10:54:30.000 324 17096.08 558.56 49253.19 2003-11-20 10:55:30.000 324 17100.94 557.42 49248.82 2003-11-20 10:56:30.000 324 17101.25 556.82 49247.68 2003-11-20 10:57:30.000 324 17105.20 556.82 49246.92 2003-11-20 10:58:30.000 324 17096.99 557.30 49245.97 2003-11-20 10:59:30.000 324 17101.25 555.92 49247.68 2003-11-20 11:00:30.000 324 17113.41 554.36 49243.69 2003-11-20 11:01:30.000 324 17100.64 555.02 49245.59 2003-11-20 11:02:30.000 324 17107.02 552.32 49246.73 2003-11-20 11:03:30.000 324 17103.98 552.62 49246.73 2003-11-20 11:04:30.000 324 17095.17 553.04 49250.34 2003-11-20 11:05:30.000 324 17103.98 551.06 49250.53 2003-11-20 11:06:30.000 324 17099.42 550.82 49249.77 2003-11-20 11:07:30.000 324 17100.34 552.02 49252.24 2003-11-20 11:08:30.000 324 17099.73 553.16 49253.19 2003-11-20 11:09:30.000 324 17099.42 554.30 49255.28 2003-11-20 11:10:30.000 324 17112.80 554.06 49251.48 2003-11-20 11:11:30.000 324 17116.14 554.36 49246.54 2003-11-20 11:12:30.000 324 17121.92 553.82 49244.64 2003-11-20 11:13:30.000 324 17112.80 553.88 49248.06 2003-11-20 11:14:30.000 324 17130.13 553.52 49243.88 2003-11-20 11:15:30.000 324 17121.01 554.48 49245.59 2003-11-20 11:16:30.000 324 17131.04 553.46 49243.69 2003-11-20 11:17:30.000 324 17120.10 553.64 49246.35 2003-11-20 11:18:30.000 324 17117.36 553.94 49251.86 2003-11-20 11:19:30.000 324 17112.80 554.78 49257.56 2003-11-20 11:20:30.000 324 17127.09 553.94 49246.92 2003-11-20 11:21:30.000 324 17122.83 553.70 49249.20 2003-11-20 11:22:30.000 324 17124.05 554.36 49248.63 2003-11-20 11:23:30.000 324 17129.22 556.04 49250.15 2003-11-20 11:24:30.000 324 17134.69 557.54 49244.83 2003-11-20 11:25:30.000 324 17128.00 558.08 49245.40 2003-11-20 11:26:30.000 324 17119.79 558.62 49251.10 2003-11-20 11:27:30.000 324 17126.78 556.76 49248.63 2003-11-20 11:28:30.000 324 17129.22 556.94 49238.94 2003-11-20 11:29:30.000 324 17126.18 556.16 49244.07 2003-11-20 11:30:30.000 324 17123.44 556.16 49246.35 2003-11-20 11:31:30.000 324 17126.18 556.16 49247.87 2003-11-20 11:32:30.000 324 17129.82 555.86 49242.74 2003-11-20 11:33:30.000 324 17131.95 555.02 49243.50 2003-11-20 11:34:30.000 324 17129.52 555.50 49243.12 2003-11-20 11:35:30.000 324 17132.86 554.36 49243.31 2003-11-20 11:36:30.000 324 17138.94 553.88 49241.60 2003-11-20 11:37:30.000 324 17137.42 553.94 49242.17 2003-11-20 11:38:30.000 324 17131.34 553.10 49244.45 2003-11-20 11:39:30.000 324 17128.30 551.72 49247.68 2003-11-20 11:40:30.000 324 17137.42 550.22 49247.30 2003-11-20 11:41:30.000 324 17139.25 548.72 49248.06 2003-11-20 11:42:30.000 324 17137.12 548.48 49248.82 2003-11-20 11:43:30.000 324 17129.52 550.04 49254.14 2003-11-20 11:44:30.000 324 17124.35 550.58 49256.61 2003-11-20 11:45:30.000 324 17125.26 550.40 49257.56 2003-11-20 11:46:30.000 324 17129.22 549.86 49255.66 2003-11-20 11:47:30.000 324 17131.04 550.28 49252.62 2003-11-20 11:48:30.000 324 17125.57 549.92 49258.70 2003-11-20 11:49:30.000 324 17132.26 548.48 49257.94 2003-11-20 11:50:30.000 324 17138.03 548.60 49253.38 2003-11-20 11:51:30.000 324 17131.95 547.94 49256.99 2003-11-20 11:52:30.000 324 17138.94 546.92 49254.33 2003-11-20 11:53:30.000 324 17138.34 546.98 49256.61 2003-11-20 11:54:30.000 324 17140.46 546.92 49258.51 2003-11-20 11:55:30.000 324 17137.73 546.80 49259.27 2003-11-20 11:56:30.000 324 17143.50 546.50 49258.13 2003-11-20 11:57:30.000 324 17141.68 548.42 49259.84 2003-11-20 11:58:30.000 324 17135.90 550.16 49257.75 2003-11-20 11:59:30.000 324 17150.19 548.78 49254.33 2003-11-20 12:00:30.000 324 17149.89 549.08 49253.38 2003-11-20 12:01:30.000 324 17136.21 550.76 49255.28 2003-11-20 12:02:30.000 324 17132.26 552.80 49260.22 2003-11-20 12:03:30.000 324 17133.17 552.50 49261.93 2003-11-20 12:04:30.000 324 17142.59 551.18 49253.57 2003-11-20 12:05:30.000 324 17136.82 551.24 49255.28 2003-11-20 12:06:30.000 324 17136.51 551.42 49257.56 2003-11-20 12:07:30.000 324 17137.73 549.98 49255.09 2003-11-20 12:08:30.000 324 17139.25 548.90 49258.70 2003-11-20 12:09:30.000 324 17135.60 549.50 49262.50 2003-11-20 12:10:30.000 324 17130.74 550.16 49264.78 2003-11-20 12:11:30.000 324 17125.87 549.08 49267.82 2003-11-20 12:12:30.000 324 17117.06 549.92 49268.77 2003-11-20 12:13:30.000 324 17114.02 551.42 49273.71 2003-11-20 12:14:30.000 324 17117.66 551.54 49271.81 2003-11-20 12:15:30.000 324 17115.23 550.34 49270.67 2003-11-20 12:16:30.000 324 17123.14 550.28 49272.00 2003-11-20 12:17:30.000 324 17118.58 550.34 49271.24 2003-11-20 12:18:30.000 324 17113.10 549.44 49276.56 2003-11-20 12:19:30.000 324 17111.28 548.00 49278.65 2003-11-20 12:20:30.000 324 17106.72 547.28 49280.74 2003-11-20 12:21:30.000 324 17103.38 546.68 49285.11 2003-11-20 12:22:30.000 324 17096.08 546.62 49288.15 2003-11-20 12:23:30.000 324 17091.52 545.90 49289.29 2003-11-20 12:24:30.000 324 17095.78 546.26 49291.38 2003-11-20 12:25:30.000 324 17097.60 545.66 49292.33 2003-11-20 12:26:30.000 324 17099.42 545.18 49290.62 2003-11-20 12:27:30.000 324 17101.55 544.04 49292.33 2003-11-20 12:28:30.000 324 17101.86 542.24 49294.04 2003-11-20 12:29:30.000 324 17104.90 540.92 49298.03 2003-11-20 12:30:30.000 324 17101.55 539.12 49305.44 2003-11-20 12:31:30.000 324 17089.09 538.10 49310.76 2003-11-20 12:32:30.000 324 17082.70 539.12 49319.50 2003-11-20 12:33:30.000 324 17086.35 539.48 49322.54 2003-11-20 12:34:30.000 324 17095.78 541.40 49322.92 2003-11-20 12:35:30.000 324 17103.38 542.54 49322.35 2003-11-20 12:36:30.000 324 17108.54 541.88 49317.98 2003-11-20 12:37:30.000 324 17103.98 540.44 49320.26 2003-11-20 12:38:30.000 324 17097.90 539.18 49326.91 2003-11-20 12:39:30.000 324 17090.91 539.66 49335.46 2003-11-20 12:40:30.000 324 17085.14 540.50 49339.07 2003-11-20 12:41:30.000 324 17080.58 541.82 49343.25 2003-11-20 12:42:30.000 324 17082.70 541.52 49348.57 2003-11-20 12:43:30.000 324 17084.22 541.76 49351.04 2003-11-20 12:44:30.000 324 17082.40 543.08 49355.03 2003-11-20 12:45:30.000 324 17081.18 543.92 49355.98 2003-11-20 12:46:30.000 324 17079.06 543.74 49356.74 2003-11-20 12:47:30.000 324 17070.85 545.72 49363.96 2003-11-20 12:48:30.000 324 17069.33 549.08 49366.62 2003-11-20 12:49:30.000 324 17070.54 551.54 49368.90 2003-11-20 12:50:30.000 324 17077.23 555.86 49364.34 2003-11-20 12:51:30.000 324 17077.84 560.06 49366.81 2003-11-20 12:52:30.000 324 17099.73 561.62 49358.64 2003-11-20 12:53:30.000 324 17113.10 562.94 49347.43 2003-11-20 12:54:30.000 324 17122.22 564.20 49339.26 2003-11-20 12:55:30.000 324 17137.73 561.98 49329.00 2003-11-20 12:56:30.000 324 17125.26 562.04 49325.58 2003-11-20 12:57:30.000 324 17108.24 563.96 49331.28 2003-11-20 12:58:30.000 324 17112.50 565.40 49324.63 2003-11-20 12:59:30.000 324 17123.14 565.34 49318.55 2003-11-20 13:00:30.000 324 17126.18 565.46 49311.52 2003-11-20 13:01:30.000 324 17117.66 567.80 49313.99 2003-11-20 13:02:30.000 324 17105.20 569.72 49318.36 2003-11-20 13:03:30.000 324 17113.41 568.70 49315.32 2003-11-20 13:04:30.000 324 17109.46 570.20 49314.18 2003-11-20 13:05:30.000 324 17098.82 570.08 49316.46 2003-11-20 13:06:30.000 324 17080.27 571.22 49321.78 2003-11-20 13:07:30.000 324 17065.38 575.48 49330.33 2003-11-20 13:08:30.000 324 17057.78 577.04 49330.14 2003-11-20 13:09:30.000 324 17066.59 579.38 49323.68 2003-11-20 13:10:30.000 324 17084.83 584.90 49315.32 2003-11-20 13:11:30.000 324 17067.81 588.32 49313.80 2003-11-20 13:12:30.000 324 17076.02 587.66 49310.57 2003-11-20 13:13:30.000 324 17078.14 586.94 49303.54 2003-11-20 13:14:30.000 324 17072.67 586.10 49306.20 2003-11-20 13:15:30.000 324 17065.07 583.70 49307.72 2003-11-20 13:16:30.000 324 17077.23 576.68 49303.92 2003-11-20 13:17:30.000 324 17092.74 573.92 49293.28 2003-11-20 13:18:30.000 324 17086.96 572.54 49294.23 2003-11-20 13:19:30.000 324 17077.23 570.74 49296.89 2003-11-20 13:20:30.000 324 17074.50 568.76 49300.69 2003-11-20 13:21:30.000 324 17070.54 567.86 49303.35 2003-11-20 13:22:30.000 324 17070.24 565.88 49303.54 2003-11-20 13:23:30.000 324 17070.24 563.96 49302.40 2003-11-20 13:24:30.000 324 17072.06 563.84 49302.40 2003-11-20 13:25:30.000 324 17068.11 563.78 49306.58 2003-11-20 13:26:30.000 324 17062.94 564.80 49306.39 2003-11-20 13:27:30.000 324 17070.85 566.18 49304.30 2003-11-20 13:28:30.000 324 17075.41 566.48 49302.21 2003-11-20 13:29:30.000 324 17071.46 567.26 49303.73 2003-11-20 13:30:30.000 324 17072.98 565.34 49302.78 2003-11-20 13:31:30.000 324 17071.15 563.12 49301.83 2003-11-20 13:32:30.000 324 17069.33 561.14 49303.54 2003-11-20 13:33:30.000 324 17058.69 559.58 49309.43 2003-11-20 13:34:30.000 324 17049.87 557.30 49313.61 2003-11-20 13:35:30.000 324 17042.58 556.70 49321.02 2003-11-20 13:36:30.000 324 17039.54 556.46 49328.81 2003-11-20 13:37:30.000 324 17037.71 557.30 49328.43 2003-11-20 13:38:30.000 324 17035.58 558.62 49333.75 2003-11-20 13:39:30.000 324 17034.98 559.70 49338.50 2003-11-20 13:40:30.000 324 17038.32 561.44 49341.16 2003-11-20 13:41:30.000 324 17044.40 561.26 49342.87 2003-11-20 13:42:30.000 324 17053.22 561.98 49341.35 2003-11-20 13:43:30.000 324 17059.90 562.70 49336.41 2003-11-20 13:44:30.000 324 17070.85 562.46 49335.84 2003-11-20 13:45:30.000 324 17072.06 560.90 49335.08 2003-11-20 13:46:30.000 324 17069.94 558.68 49337.93 2003-11-20 13:47:30.000 324 17069.63 556.76 49340.21 2003-11-20 13:48:30.000 324 17066.59 555.62 49342.49 2003-11-20 13:49:30.000 324 17066.59 554.54 49342.11 2003-11-20 13:50:30.000 324 17065.98 552.38 49342.11 2003-11-20 13:51:30.000 324 17060.51 550.04 49345.91 2003-11-20 13:52:30.000 324 17053.52 548.66 49352.94 2003-11-20 13:53:30.000 324 17047.74 547.46 49359.59 2003-11-20 13:54:30.000 324 17040.45 546.20 49363.01 2003-11-20 13:55:30.000 324 17034.67 545.90 49369.09 2003-11-20 13:56:30.000 324 17033.46 545.78 49378.97 2003-11-20 13:57:30.000 324 17034.67 544.40 49381.06 2003-11-20 13:58:30.000 324 17039.23 545.00 49388.09 2003-11-20 13:59:30.000 324 17047.14 545.18 49391.51 2003-11-20 14:00:30.000 324 17046.53 542.96 49397.21 2003-11-20 14:01:30.000 324 17049.87 540.92 49404.24 2003-11-20 14:02:30.000 324 17048.35 540.26 49411.27 2003-11-20 14:03:30.000 324 17046.83 543.74 49421.72 2003-11-20 14:04:30.000 324 17062.03 547.58 49429.89 2003-11-20 14:05:30.000 324 17083.01 549.26 49431.22 2003-11-20 14:06:30.000 324 17096.38 549.74 49434.07 2003-11-20 14:07:30.000 324 17107.63 550.16 49432.36 2003-11-20 14:08:30.000 324 17123.44 550.58 49426.47 2003-11-20 14:09:30.000 324 17134.99 549.02 49424.95 2003-11-20 14:10:30.000 324 17133.47 545.66 49416.78 2003-11-20 14:11:30.000 324 17118.88 541.94 49414.69 2003-11-20 14:12:30.000 324 17104.29 538.10 49414.12 2003-11-20 14:13:30.000 324 17091.52 535.34 49416.78 2003-11-20 14:14:30.000 324 17079.36 532.46 49415.83 2003-11-20 14:15:30.000 324 17069.94 530.06 49415.83 2003-11-20 14:16:30.000 324 17066.59 528.32 49420.01 2003-11-20 14:17:30.000 324 17057.78 528.56 49426.85 2003-11-20 14:18:30.000 324 17057.47 531.20 49437.87 2003-11-20 14:19:30.000 324 17063.86 533.54 49446.42 2003-11-20 14:20:30.000 324 17074.50 535.52 49451.17 2003-11-20 14:21:30.000 324 17082.70 537.50 49455.73 2003-11-20 14:22:30.000 324 17090.00 539.00 49455.73 2003-11-20 14:23:30.000 324 17095.17 539.66 49456.68 2003-11-20 14:24:30.000 324 17094.56 539.84 49458.58 2003-11-20 14:25:30.000 324 17087.26 540.50 49458.58 2003-11-20 14:26:30.000 324 17077.23 542.18 49456.87 2003-11-20 14:27:30.000 324 17074.19 543.68 49459.15 2003-11-20 14:28:30.000 324 17072.37 544.88 49459.34 2003-11-20 14:29:30.000 324 17067.50 546.50 49456.11 2003-11-20 14:30:30.000 324 17063.55 547.88 49454.78 2003-11-20 14:31:30.000 324 17065.38 549.56 49454.78 2003-11-20 14:32:30.000 324 17073.58 551.30 49446.04 2003-11-20 14:33:30.000 324 17083.01 552.68 49438.82 2003-11-20 14:34:30.000 324 17090.91 553.64 49434.26 2003-11-20 14:35:30.000 324 17095.17 554.60 49430.46 2003-11-20 14:36:30.000 324 17096.99 555.44 49421.34 2003-11-20 14:37:30.000 324 17096.08 554.78 49415.83 2003-11-20 14:38:30.000 324 17097.90 555.62 49409.75 2003-11-20 14:39:30.000 324 17106.42 560.54 49401.01 2003-11-20 14:40:30.000 324 17125.87 564.26 49390.37 2003-11-20 14:41:30.000 324 17145.94 565.40 49383.34 2003-11-20 14:42:30.000 324 17152.93 563.24 49382.77 2003-11-20 14:43:30.000 324 17149.89 560.36 49389.99 2003-11-20 14:44:30.000 324 17144.72 556.16 49403.86 2003-11-20 14:45:30.000 324 17125.26 552.86 49421.15 2003-11-20 14:46:30.000 324 17126.18 555.26 49438.06 2003-11-20 14:47:30.000 324 17125.26 560.06 49437.30 2003-11-20 14:48:30.000 324 17107.33 559.16 49431.79 2003-11-20 14:49:30.000 324 17069.63 556.52 49435.78 2003-11-20 14:50:30.000 324 17040.14 561.74 49453.45 2003-11-20 14:51:30.000 324 17060.82 568.22 49449.65 2003-11-20 14:52:30.000 324 17087.57 567.08 49423.81 2003-11-20 14:53:30.000 324 17098.51 566.24 49414.12 2003-11-20 14:54:30.000 324 17101.25 562.40 49406.33 2003-11-20 14:55:30.000 324 17094.26 557.84 49400.63 2003-11-20 14:56:30.000 324 17065.98 554.06 49410.70 2003-11-20 14:57:30.000 324 17041.36 558.68 49437.30 2003-11-20 14:58:30.000 324 17060.82 565.04 49442.05 2003-11-20 14:59:30.000 324 17060.21 567.44 49441.29 2003-11-20 15:00:30.000 324 17044.40 571.94 49441.67 2003-11-20 15:01:30.000 324 17055.95 576.20 49433.12 2003-11-20 15:02:30.000 324 17081.79 579.92 49415.83 2003-11-20 15:03:30.000 324 17096.08 583.46 49406.33 2003-11-20 15:04:30.000 324 17107.63 586.34 49400.82 2003-11-20 15:05:30.000 324 17112.19 586.28 49390.37 2003-11-20 15:06:30.000 324 17115.54 585.44 49386.19 2003-11-20 15:07:30.000 324 17107.33 585.20 49387.14 2003-11-20 15:08:30.000 324 17111.28 585.38 49380.87 2003-11-20 15:09:30.000 324 17113.41 581.90 49367.95 2003-11-20 15:10:30.000 324 17104.29 575.48 49361.11 2003-11-20 15:11:30.000 324 17080.27 569.12 49365.10 2003-11-20 15:12:30.000 324 17056.26 564.50 49373.08 2003-11-20 15:13:30.000 324 17031.02 561.20 49389.42 2003-11-20 15:14:30.000 324 17018.26 558.68 49403.48 2003-11-20 15:15:30.000 324 17016.74 557.48 49416.21 2003-11-20 15:16:30.000 324 17027.68 559.46 49433.31 2003-11-20 15:17:30.000 324 17055.04 565.76 49444.90 2003-11-20 15:18:30.000 324 17079.66 571.58 49449.84 2003-11-20 15:19:30.000 324 17085.74 574.58 49451.93 2003-11-20 15:20:30.000 324 17108.85 577.58 49449.46 2003-11-20 15:21:30.000 324 17114.32 576.68 49441.86 2003-11-20 15:22:30.000 324 17108.24 573.56 49442.05 2003-11-20 15:23:30.000 324 17101.25 570.26 49438.63 2003-11-20 15:24:30.000 324 17095.47 568.76 49443.95 2003-11-20 15:25:30.000 324 17089.70 569.00 49455.92 2003-11-20 15:26:30.000 324 17093.65 570.32 49460.67 2003-11-20 15:27:30.000 324 17100.64 570.08 49460.48 2003-11-20 15:28:30.000 324 17104.59 571.34 49464.28 2003-11-20 15:29:30.000 324 17120.10 572.66 49473.59 2003-11-20 15:30:30.000 324 17118.27 572.72 49479.10 2003-11-20 15:31:30.000 324 17109.15 570.32 49481.19 2003-11-20 15:32:30.000 324 17087.26 569.84 49485.18 2003-11-20 15:33:30.000 324 17066.90 568.94 49489.17 2003-11-20 15:34:30.000 324 17062.94 566.42 49476.25 2003-11-20 15:35:30.000 324 17055.65 562.16 49472.26 2003-11-20 15:36:30.000 324 17048.66 558.44 49475.49 2003-11-20 15:37:30.000 324 17038.93 556.16 49480.43 2003-11-20 15:38:30.000 324 17032.54 555.62 49485.94 2003-11-20 15:39:30.000 324 17046.53 557.12 49490.69 2003-11-20 15:40:30.000 324 17089.09 557.48 49488.03 2003-11-20 15:41:30.000 324 17136.82 554.72 49487.08 2003-11-20 15:42:30.000 324 17166.00 552.92 49499.62 2003-11-20 15:43:30.000 324 17170.56 554.06 49518.05 2003-11-20 15:44:30.000 324 17172.08 554.60 49524.51 2003-11-20 15:45:30.000 324 17188.80 554.54 49527.55 2003-11-20 15:46:30.000 324 17187.89 553.28 49533.25 2003-11-20 15:47:30.000 324 17161.44 549.92 49535.91 2003-11-20 15:48:30.000 324 17122.22 548.84 49552.25 2003-11-20 15:49:30.000 324 17106.72 551.66 49573.15 2003-11-20 15:50:30.000 324 17084.22 556.46 49583.60 2003-11-20 15:51:30.000 324 17077.54 560.30 49583.79 2003-11-20 15:52:30.000 324 17065.68 561.32 49581.51 2003-11-20 15:53:30.000 324 17045.01 561.14 49575.05 2003-11-20 15:54:30.000 324 17023.12 560.84 49565.17 2003-11-20 15:55:30.000 324 17008.83 562.46 49560.04 2003-11-20 15:56:30.000 324 17003.66 565.04 49552.25 2003-11-20 15:57:30.000 324 17001.23 568.58 49537.62 2003-11-20 15:58:30.000 324 16984.21 570.74 49524.89 2003-11-20 15:59:30.000 324 16963.84 569.78 49509.31 2003-11-20 16:00:30.000 324 16953.20 568.58 49498.10 2003-11-20 16:01:30.000 324 16951.07 567.56 49486.89 2003-11-20 16:02:30.000 324 16958.67 567.68 49485.37 2003-11-20 16:03:30.000 324 16985.73 568.16 49475.68 2003-11-20 16:04:30.000 324 17012.78 567.14 49470.55 2003-11-20 16:05:30.000 324 17019.78 568.04 49476.82 2003-11-20 16:06:30.000 324 17013.09 570.38 49481.19 2003-11-20 16:07:30.000 324 17005.49 571.46 49486.13 2003-11-20 16:08:30.000 324 17000.62 571.34 49488.60 2003-11-20 16:09:30.000 324 17001.54 571.46 49491.45 2003-11-20 16:10:30.000 324 17005.79 571.94 49488.98 2003-11-20 16:11:30.000 324 16998.50 571.58 49485.37 2003-11-20 16:12:30.000 324 16983.60 570.08 49482.52 2003-11-20 16:13:30.000 324 16972.05 569.24 49477.39 2003-11-20 16:14:30.000 324 16969.01 567.02 49469.79 2003-11-20 16:15:30.000 324 16958.67 564.50 49463.52 2003-11-20 16:16:30.000 324 16951.98 563.42 49461.81 2003-11-20 16:17:30.000 324 16957.76 561.98 49463.14 2003-11-20 16:18:30.000 324 16970.83 561.86 49461.24 2003-11-20 16:19:30.000 324 16977.52 561.20 49453.26 2003-11-20 16:20:30.000 324 16982.08 560.42 49441.48 2003-11-20 16:21:30.000 324 16975.39 557.60 49434.26 2003-11-20 16:22:30.000 324 16966.58 556.40 49433.12 2003-11-20 16:23:30.000 324 16964.14 557.06 49435.59 2003-11-20 16:24:30.000 324 16951.68 555.98 49435.78 2003-11-20 16:25:30.000 324 16943.78 554.24 49435.97 2003-11-20 16:26:30.000 324 16935.26 553.40 49437.11 2003-11-20 16:27:30.000 324 16927.06 553.22 49438.06 2003-11-20 16:28:30.000 324 16923.10 553.22 49433.88 2003-11-20 16:29:30.000 324 16892.70 551.18 49433.69 2003-11-20 16:30:30.000 324 16854.10 551.66 49441.29 2003-11-20 16:31:30.000 324 16804.85 551.96 49444.52 2003-11-20 16:32:30.000 324 16778.70 554.18 49439.20 2003-11-20 16:33:30.000 324 16790.26 560.72 49431.03 2003-11-20 16:34:30.000 324 16856.53 563.36 49412.98 2003-11-20 16:35:30.000 324 16934.66 563.78 49401.58 2003-11-20 16:36:30.000 324 17017.95 564.26 49400.25 2003-11-20 16:37:30.000 324 17088.18 562.22 49397.59 2003-11-20 16:38:30.000 324 17087.87 569.30 49424.95 2003-11-20 16:39:30.000 324 17182.11 573.50 49419.25 2003-11-20 16:40:30.000 324 17162.66 571.22 49426.47 2003-11-20 16:41:30.000 324 17239.26 570.26 49407.28 2003-11-20 16:42:30.000 324 17143.50 576.56 49424.57 2003-11-20 16:43:30.000 324 17048.96 586.58 49435.40 2003-11-20 16:44:30.000 324 16968.70 589.28 49439.20 2003-11-20 16:45:30.000 324 17062.94 588.50 49385.62 2003-11-20 16:46:30.000 324 17100.94 588.92 49340.21 2003-11-20 16:47:30.000 324 17096.69 591.50 49326.34 2003-11-20 16:48:30.000 324 17110.37 595.04 49305.82 2003-11-20 16:49:30.000 324 17132.86 598.94 49273.52 2003-11-20 16:50:30.000 324 17143.50 597.50 49249.58 2003-11-20 16:51:30.000 324 17187.58 593.78 49210.82 2003-11-20 16:52:30.000 324 17251.73 594.80 49161.42 2003-11-20 16:53:30.000 324 17227.71 600.98 49148.50 2003-11-20 16:54:30.000 324 17197.92 604.22 49148.69 2003-11-20 16:55:30.000 324 17190.02 602.06 49141.09 2003-11-20 16:56:30.000 324 17197.01 607.52 49128.36 2003-11-20 16:57:30.000 324 17208.26 619.40 49114.30 2003-11-20 16:58:30.000 324 17250.82 622.46 49083.71 2003-11-20 16:59:30.000 324 17299.76 624.14 49044.19 2003-11-20 17:00:30.000 324 17289.73 626.78 49023.29 2003-11-20 17:01:30.000 324 17231.97 631.70 49028.23 2003-11-20 17:02:30.000 324 17170.56 639.86 49036.40 2003-11-20 17:03:30.000 324 17082.70 645.26 49062.62 2003-11-20 17:04:30.000 324 17032.24 652.88 49102.52 2003-11-20 17:05:30.000 324 16988.46 666.86 49122.85 2003-11-20 17:06:30.000 324 16977.22 677.06 49123.80 2003-11-20 17:07:30.000 324 17010.35 679.52 49087.13 2003-11-20 17:08:30.000 324 16980.26 684.44 49060.53 2003-11-20 17:09:30.000 324 16970.83 685.46 49033.93 2003-11-20 17:10:30.000 324 16946.51 687.02 49019.11 2003-11-20 17:11:30.000 324 16909.73 685.16 49000.11 2003-11-20 17:12:30.000 324 16868.69 681.38 48979.21 2003-11-20 17:13:30.000 324 16835.86 677.18 48964.58 2003-11-20 17:14:30.000 324 16794.82 674.00 48952.23 2003-11-20 17:15:30.000 324 16769.28 669.50 48941.21 2003-11-20 17:16:30.000 324 16741.31 665.18 48931.71 2003-11-20 17:17:30.000 324 16709.09 660.50 48916.32 2003-11-20 17:18:30.000 324 16652.24 655.58 48914.42 2003-11-20 17:19:30.000 324 16584.45 650.48 48918.98 2003-11-20 17:20:30.000 324 16557.39 646.52 48911.57 2003-11-20 17:21:30.000 324 16538.54 642.98 48899.79 2003-11-20 17:22:30.000 324 16516.35 639.02 48895.04 2003-11-20 17:23:30.000 324 16472.88 637.04 48900.36 2003-11-20 17:24:30.000 324 16439.44 634.94 48913.09 2003-11-20 17:25:30.000 324 16445.52 631.82 48917.46 2003-11-20 17:26:30.000 324 16458.90 629.60 48929.24 2003-11-20 17:27:30.000 324 16480.78 630.74 48955.65 2003-11-20 17:28:30.000 324 16534.29 633.14 48965.72 2003-11-20 17:29:30.000 324 16582.02 635.84 48982.44 2003-11-20 17:30:30.000 324 16621.54 639.68 48992.89 2003-11-20 17:31:30.000 324 16642.82 644.00 48993.27 2003-11-20 17:32:30.000 324 16644.94 648.50 48997.83 2003-11-20 17:33:30.000 324 16660.75 653.18 48992.51 2003-11-20 17:34:30.000 324 16615.46 659.30 49003.15 2003-11-20 17:35:30.000 324 16592.66 661.88 48993.27 2003-11-20 17:36:30.000 324 16602.38 659.00 48973.70 2003-11-20 17:37:30.000 324 16639.78 655.16 48952.04 2003-11-20 17:38:30.000 324 16670.48 648.50 48936.46 2003-11-20 17:39:30.000 324 16639.78 643.10 48950.14 2003-11-20 17:40:30.000 324 16632.78 636.08 48962.30 2003-11-20 17:41:30.000 324 16594.78 631.16 48986.24 2003-11-20 17:42:30.000 324 16559.52 629.06 49021.01 2003-11-20 17:43:30.000 324 16611.50 626.96 49025.95 2003-11-20 17:44:30.000 324 16684.16 626.42 49027.85 2003-11-20 17:45:30.000 324 16752.86 626.42 49025.76 2003-11-20 17:46:30.000 324 16773.84 627.14 49037.54 2003-11-20 17:47:30.000 324 16808.80 628.34 49053.12 2003-11-20 17:48:30.000 324 16857.74 627.08 49056.35 2003-11-20 17:49:30.000 324 16912.46 623.36 49055.21 2003-11-20 17:50:30.000 324 16926.75 622.46 49072.12 2003-11-20 17:51:30.000 324 16945.90 623.48 49096.63 2003-11-20 17:52:30.000 324 16934.05 625.28 49127.22 2003-11-20 17:53:30.000 324 16895.14 626.96 49175.86 2003-11-20 17:54:30.000 324 16887.23 627.92 49198.47 2003-11-20 17:55:30.000 324 16866.56 630.32 49216.33 2003-11-20 17:56:30.000 324 16832.82 632.66 49238.94 2003-11-20 17:57:30.000 324 16820.96 632.96 49244.07 2003-11-20 17:58:30.000 324 16798.46 633.62 49242.74 2003-11-20 17:59:30.000 324 16771.71 632.96 49238.18 2003-11-20 18:00:30.000 324 16770.19 629.96 49225.26 2003-11-20 18:01:30.000 324 16773.54 627.74 49213.48 2003-11-20 18:02:30.000 324 16753.47 626.18 49210.82 2003-11-20 18:03:30.000 324 16759.25 624.50 49199.80 2003-11-20 18:04:30.000 324 16755.30 622.40 49190.87 2003-11-20 18:05:30.000 324 16737.06 621.44 49189.54 2003-11-20 18:06:30.000 324 16744.66 619.88 49180.61 2003-11-20 18:07:30.000 324 16777.49 617.54 49159.14 2003-11-20 18:08:30.000 324 16840.42 614.42 49145.84 2003-11-20 18:09:30.000 324 16902.43 613.10 49135.01 2003-11-20 18:10:30.000 324 16971.44 611.42 49123.61 2003-11-20 18:11:30.000 324 17014.00 608.60 49116.20 2003-11-20 18:12:30.000 324 17026.77 604.58 49115.44 2003-11-20 18:13:30.000 324 17048.66 598.82 49120.76 2003-11-20 18:14:30.000 324 17082.10 592.10 49120.95 2003-11-20 18:15:30.000 324 17023.42 584.96 49144.51 2003-11-20 18:16:30.000 324 16992.42 583.40 49178.90 2003-11-20 18:17:30.000 324 16951.38 578.36 49219.75 2003-11-20 18:18:30.000 324 16986.64 576.80 49231.91 2003-11-20 18:19:30.000 324 17003.36 572.54 49252.24 2003-11-20 18:20:30.000 324 16948.94 575.78 49312.85 2003-11-20 18:21:30.000 324 16905.17 579.68 49353.13 2003-11-20 18:22:30.000 324 16870.82 585.50 49385.81 2003-11-20 18:23:30.000 324 16827.34 592.70 49406.71 2003-11-20 18:24:30.000 324 16767.76 597.38 49424.76 2003-11-20 18:25:30.000 324 16678.38 601.40 49441.67 2003-11-20 18:26:30.000 324 16579.58 605.30 49462.38 2003-11-20 18:27:30.000 324 16564.08 606.44 49442.24 2003-11-20 18:28:30.000 324 16551.31 604.22 49391.89 2003-11-20 18:29:30.000 324 16581.71 597.62 49350.85 2003-11-20 18:30:30.000 324 16593.57 593.18 49313.42 2003-11-20 18:31:30.000 324 16489.60 591.86 49335.08 2003-11-20 18:32:30.000 324 16464.37 588.98 49364.72 2003-11-20 18:33:30.000 324 16479.26 584.60 49371.75 2003-11-20 18:34:30.000 324 16455.25 586.22 49394.55 2003-11-20 18:35:30.000 324 16413.30 590.12 49418.11 2003-11-20 18:36:30.000 324 16383.50 594.92 49419.25 2003-11-20 18:37:30.000 324 16357.36 597.20 49414.12 2003-11-20 18:38:30.000 324 16389.89 601.34 49401.01 2003-11-20 18:39:30.000 324 16434.27 607.82 49390.56 2003-11-20 18:40:30.000 324 16465.28 614.30 49390.37 2003-11-20 18:41:30.000 324 16497.20 621.68 49389.99 2003-11-20 18:42:30.000 324 16547.06 626.18 49377.26 2003-11-20 18:43:30.000 324 16610.90 628.52 49354.84 2003-11-20 18:44:30.000 324 16693.89 628.22 49317.03 2003-11-20 18:45:30.000 324 16727.63 629.36 49285.68 2003-11-20 18:46:30.000 324 16745.26 629.30 49269.72 2003-11-20 18:47:30.000 324 16726.72 627.56 49267.06 2003-11-20 18:48:30.000 324 16734.62 625.34 49261.36 2003-11-20 18:49:30.000 324 16751.04 623.60 49249.77 2003-11-20 18:50:30.000 324 16779.31 620.84 49246.35 2003-11-20 18:51:30.000 324 16824.00 620.72 49231.53 2003-11-20 18:52:30.000 324 16801.20 621.98 49235.90 2003-11-20 18:53:30.000 324 16747.09 621.92 49265.16 2003-11-20 18:54:30.000 324 16710.61 620.06 49284.73 2003-11-20 18:55:30.000 324 16684.46 615.68 49291.76 2003-11-20 18:56:30.000 324 16673.82 610.46 49293.85 2003-11-20 18:57:30.000 324 16670.18 607.10 49293.66 2003-11-20 18:58:30.000 324 16636.13 606.50 49306.39 2003-11-20 18:59:30.000 324 16577.76 608.84 49329.38 2003-11-20 19:00:30.000 324 16558.00 611.60 49328.24 2003-11-20 19:01:30.000 324 16562.56 612.08 49307.34 2003-11-20 19:02:30.000 324 16603.30 612.20 49267.06 2003-11-20 19:03:30.000 324 16675.04 607.94 49202.08 2003-11-20 19:04:30.000 324 16709.39 604.76 49161.04 2003-11-20 19:05:30.000 324 16693.58 601.34 49158.00 2003-11-20 19:06:30.000 324 16706.35 599.72 49154.01 2003-11-20 19:07:30.000 324 16746.78 600.86 49134.06 2003-11-20 19:08:30.000 324 16795.12 598.64 49105.75 2003-11-20 19:09:30.000 324 16816.70 596.42 49094.16 2003-11-20 19:10:30.000 324 16791.78 591.68 49111.26 2003-11-20 19:11:30.000 324 16760.77 587.66 49137.29 2003-11-20 19:12:30.000 324 16744.05 586.34 49158.00 2003-11-20 19:13:30.000 324 16731.28 587.24 49176.43 2003-11-20 19:14:30.000 324 16703.92 588.32 49195.62 2003-11-20 19:15:30.000 324 16675.34 588.80 49214.81 2003-11-20 19:16:30.000 324 16673.22 587.72 49212.91 2003-11-20 19:17:30.000 324 16682.94 587.90 49208.73 2003-11-20 19:18:30.000 324 16669.26 588.98 49217.09 2003-11-20 19:19:30.000 324 16641.60 588.62 49228.68 2003-11-20 19:20:30.000 324 16598.43 589.76 49235.33 2003-11-20 19:21:30.000 324 16558.61 593.00 49235.52 2003-11-20 19:22:30.000 324 16496.29 598.16 49237.99 2003-11-20 19:23:30.000 324 16423.33 604.40 49253.19 2003-11-20 19:24:30.000 324 16349.46 619.04 49270.48 2003-11-20 19:25:30.000 324 16390.50 633.38 49230.96 2003-11-20 19:26:30.000 324 16444.00 638.54 49170.16 2003-11-20 19:27:30.000 324 16452.21 632.72 49113.16 2003-11-20 19:28:30.000 324 16473.79 619.94 49066.42 2003-11-20 19:29:30.000 324 16423.02 614.36 49071.17 2003-11-20 19:30:30.000 324 16446.74 614.60 49047.99 2003-11-20 19:31:30.000 324 16512.40 611.96 49004.10 2003-11-20 19:32:30.000 324 16539.46 607.04 48984.72 2003-11-20 19:33:30.000 324 16610.59 603.26 48980.73 2003-11-20 19:34:30.000 324 16686.59 615.32 48957.36 2003-11-20 19:35:30.000 324 16611.20 628.46 48993.46 2003-11-20 19:36:30.000 324 16622.75 633.68 49049.32 2003-11-20 19:37:30.000 324 16687.20 633.44 49063.00 2003-11-20 19:38:30.000 324 16699.06 625.64 49084.47 2003-11-20 19:39:30.000 324 16668.66 626.36 49133.11 2003-11-20 19:40:30.000 324 16684.46 625.28 49163.70 2003-11-20 19:41:30.000 324 16761.68 618.32 49158.38 2003-11-20 19:42:30.000 324 16818.22 619.34 49153.25 2003-11-20 19:43:30.000 324 16862.61 622.46 49147.93 2003-11-20 19:44:30.000 324 16884.80 622.76 49130.83 2003-11-20 19:45:30.000 324 16833.42 618.50 49132.92 2003-11-20 19:46:30.000 324 16801.81 615.14 49159.52 2003-11-20 19:47:30.000 324 16869.90 619.28 49150.21 2003-11-20 19:48:30.000 324 16921.89 622.88 49121.52 2003-11-20 19:49:30.000 324 16911.25 620.66 49128.74 2003-11-20 19:50:30.000 324 16889.36 620.60 49152.11 2003-11-20 19:51:30.000 324 16853.79 616.34 49169.59 2003-11-20 19:52:30.000 324 16827.34 612.02 49200.18 2003-11-20 19:53:30.000 324 16827.95 609.44 49220.89 2003-11-20 19:54:30.000 324 16792.99 608.00 49250.91 2003-11-20 19:55:30.000 324 16741.01 607.34 49284.92 2003-11-20 19:56:30.000 324 16698.75 607.88 49310.38 2003-11-20 19:57:30.000 324 16661.66 608.78 49320.45 2003-11-20 19:58:30.000 324 16624.58 606.74 49343.82 2003-11-20 19:59:30.000 324 16581.41 607.70 49370.99 2003-11-20 20:00:30.000 324 16557.39 608.72 49383.53 2003-11-20 20:01:30.000 324 16554.96 607.04 49367.19 2003-11-20 20:02:30.000 324 16608.77 606.74 49332.42 2003-11-20 20:03:30.000 324 16637.04 606.20 49321.40 2003-11-20 20:04:30.000 324 16663.49 604.58 49310.00 2003-11-20 20:05:30.000 324 16651.94 597.02 49313.80 2003-11-20 20:06:30.000 324 16630.96 595.28 49341.54 2003-11-20 20:07:30.000 324 16639.47 597.14 49362.25 2003-11-20 20:08:30.000 324 16704.83 598.34 49341.92 2003-11-20 20:09:30.000 324 16758.03 599.72 49305.82 2003-11-20 20:10:30.000 324 16798.46 598.88 49276.56 2003-11-20 20:11:30.000 324 16829.78 597.86 49257.75 2003-11-20 20:12:30.000 324 16844.67 593.60 49246.54 2003-11-20 20:13:30.000 324 16841.94 590.06 49241.41 2003-11-20 20:14:30.000 324 16848.32 588.26 49243.31 2003-11-20 20:15:30.000 324 16859.57 589.52 49250.91 2003-11-20 20:16:30.000 324 16862.00 589.58 49261.93 2003-11-20 20:17:30.000 324 16871.73 588.68 49272.38 2003-11-20 20:18:30.000 324 16869.90 588.98 49281.12 2003-11-20 20:19:30.000 324 16860.18 589.46 49297.84 2003-11-20 20:20:30.000 324 16858.35 590.72 49312.85 2003-11-20 20:21:30.000 324 16830.38 590.48 49331.66 2003-11-20 20:22:30.000 324 16807.89 588.86 49344.96 2003-11-20 20:23:30.000 324 16803.02 587.60 49346.86 2003-11-20 20:24:30.000 324 16805.46 586.76 49347.81 2003-11-20 20:25:30.000 324 16800.59 587.42 49356.74 2003-11-20 20:26:30.000 324 16795.42 589.40 49359.78 2003-11-20 20:27:30.000 324 16760.77 589.76 49372.89 2003-11-20 20:28:30.000 324 16721.55 588.92 49391.32 2003-11-20 20:29:30.000 324 16713.65 589.22 49395.69 2003-11-20 20:30:30.000 324 16731.89 588.26 49388.85 2003-11-20 20:31:30.000 324 16772.02 585.68 49377.45 2003-11-20 20:32:30.000 324 16827.65 584.00 49362.06 2003-11-20 20:33:30.000 324 16875.07 583.16 49351.04 2003-11-20 20:34:30.000 324 16914.59 583.70 49345.15 2003-11-20 20:35:30.000 324 16957.46 584.84 49337.17 2003-11-20 20:36:30.000 324 16978.43 585.74 49335.46 2003-11-20 20:37:30.000 324 16995.76 587.24 49335.08 2003-11-20 20:38:30.000 324 16997.28 587.36 49341.92 2003-11-20 20:39:30.000 324 16979.65 589.40 49357.31 2003-11-20 20:40:30.000 324 16968.40 590.84 49372.70 2003-11-20 20:41:30.000 324 16961.10 590.06 49385.43 2003-11-20 20:42:30.000 324 16970.22 586.70 49386.95 2003-11-20 20:43:30.000 324 16995.76 586.34 49391.89 2003-11-20 20:44:30.000 324 17015.52 588.50 49404.05 2003-11-20 20:45:30.000 324 17015.82 593.06 49425.71 2003-11-20 20:46:30.000 324 17012.18 595.64 49443.19 2003-11-20 20:47:30.000 324 17009.14 596.30 49459.72 2003-11-20 20:48:30.000 324 16996.67 596.66 49475.68 2003-11-20 20:49:30.000 324 16979.34 597.20 49489.55 2003-11-20 20:50:30.000 324 16991.81 600.74 49481.38 2003-11-20 20:51:30.000 324 16982.69 605.00 49479.48 2003-11-20 20:52:30.000 324 16980.86 606.38 49483.28 2003-11-20 20:53:30.000 324 16971.74 604.64 49479.29 2003-11-20 20:54:30.000 324 16981.78 603.92 49477.77 2003-11-20 20:55:30.000 324 16978.74 605.90 49456.87 2003-11-20 20:56:30.000 324 16947.12 608.78 49457.82 2003-11-20 20:57:30.000 324 16903.34 612.50 49468.84 2003-11-20 20:58:30.000 324 16865.95 610.28 49487.84 2003-11-20 20:59:30.000 324 16840.11 611.30 49498.10 2003-11-20 21:00:30.000 324 16820.05 617.12 49494.87 2003-11-20 21:01:30.000 324 16784.78 619.10 49483.66 2003-11-20 21:02:30.000 324 16746.48 621.26 49465.42 2003-11-20 21:03:30.000 324 16706.05 624.56 49438.06 2003-11-20 21:04:30.000 324 16701.49 632.42 49398.54 2003-11-20 21:05:30.000 324 16724.59 634.52 49371.18 2003-11-20 21:06:30.000 324 16712.13 636.26 49356.55 2003-11-20 21:07:30.000 324 16701.18 642.14 49327.48 2003-11-20 21:08:30.000 324 16697.23 643.64 49307.53 2003-11-20 21:09:30.000 324 16713.34 645.86 49277.70 2003-11-20 21:10:30.000 324 16706.96 644.72 49257.75 2003-11-20 21:11:30.000 324 16706.05 641.18 49243.12 2003-11-20 21:12:30.000 324 16691.15 641.60 49212.53 2003-11-20 21:13:30.000 324 16620.93 636.26 49205.12 2003-11-20 21:14:30.000 324 16601.47 635.12 49192.58 2003-11-20 21:15:30.000 324 16575.94 631.94 49173.01 2003-11-20 21:16:30.000 324 16539.76 629.54 49170.54 2003-11-20 21:17:30.000 324 16497.50 628.16 49187.07 2003-11-20 21:18:30.000 324 16454.03 628.76 49209.30 2003-11-20 21:19:30.000 324 16453.12 630.20 49209.11 2003-11-20 21:20:30.000 324 16448.56 628.94 49213.48 2003-11-20 21:21:30.000 324 16443.09 625.88 49229.82 2003-11-20 21:22:30.000 324 16505.41 625.22 49207.40 2003-11-20 21:23:30.000 324 16557.70 625.94 49173.96 2003-11-20 21:24:30.000 324 16592.66 627.20 49152.49 2003-11-20 21:25:30.000 324 16599.04 624.14 49151.54 2003-11-20 21:26:30.000 324 16645.86 619.16 49142.61 2003-11-20 21:27:30.000 324 16724.90 614.42 49122.85 2003-11-20 21:28:30.000 324 16756.51 613.10 49106.13 2003-11-20 21:29:30.000 324 16724.59 609.98 49119.24 2003-11-20 21:30:30.000 324 16710.00 605.06 49141.66 2003-11-20 21:31:30.000 324 16726.42 601.16 49160.47 2003-11-20 21:32:30.000 324 16759.86 596.30 49171.87 2003-11-20 21:33:30.000 324 16778.10 590.54 49177.57 2003-11-20 21:34:30.000 324 16778.40 586.40 49183.27 2003-11-20 21:35:30.000 324 16775.97 582.62 49189.16 2003-11-20 21:36:30.000 324 16786.61 581.18 49178.14 2003-11-20 21:37:30.000 324 16774.14 579.62 49169.02 2003-11-20 21:38:30.000 324 16721.55 577.76 49182.32 2003-11-20 21:39:30.000 324 16649.81 577.82 49204.55 2003-11-20 21:40:30.000 324 16566.51 579.86 49219.94 2003-11-20 21:41:30.000 324 16526.38 581.36 49232.29 2003-11-20 21:42:30.000 324 16556.78 582.92 49232.86 2003-11-20 21:43:30.000 324 16648.90 580.82 49216.90 2003-11-20 21:44:30.000 324 16728.24 579.50 49203.03 2003-11-20 21:45:30.000 324 16759.25 579.44 49206.07 2003-11-20 21:46:30.000 324 16768.06 577.58 49215.19 2003-11-20 21:47:30.000 324 16772.93 574.52 49223.74 2003-11-20 21:48:30.000 324 16768.98 573.20 49240.27 2003-11-20 21:49:30.000 324 16784.48 574.70 49245.21 2003-11-20 21:50:30.000 324 16773.23 572.60 49246.54 2003-11-20 21:51:30.000 324 16761.07 570.26 49260.22 2003-11-20 21:52:30.000 324 16768.37 566.24 49275.42 2003-11-20 21:53:30.000 324 16783.26 564.32 49292.33 2003-11-20 21:54:30.000 324 16798.16 559.46 49294.61 2003-11-20 21:55:30.000 324 16813.06 555.80 49298.03 2003-11-20 21:56:30.000 324 16807.58 556.04 49306.77 2003-11-20 21:57:30.000 324 16805.46 557.48 49323.68 2003-11-20 21:58:30.000 324 16802.72 558.44 49335.84 2003-11-20 21:59:30.000 324 16799.68 559.04 49345.34 2003-11-20 22:00:30.000 324 16832.21 558.80 49343.63 2003-11-20 22:01:30.000 324 16841.02 560.06 49337.17 2003-11-20 22:02:30.000 324 16856.83 560.42 49331.85 2003-11-20 22:03:30.000 324 16869.30 560.90 49329.95 2003-11-20 22:04:30.000 324 16872.03 562.28 49326.34 2003-11-20 22:05:30.000 324 16874.77 565.46 49329.57 2003-11-20 22:06:30.000 324 16876.29 566.78 49324.06 2003-11-20 22:07:30.000 324 16853.79 565.28 49326.15 2003-11-20 22:08:30.000 324 16841.33 567.98 49332.99 2003-11-20 22:09:30.000 324 16904.56 577.82 49301.45 2003-11-20 22:10:30.000 324 16918.24 577.46 49281.88 2003-11-20 22:11:30.000 324 16905.17 571.22 49311.71 2003-11-20 22:12:30.000 324 16886.93 575.72 49333.56 2003-11-20 22:13:30.000 324 16968.10 580.28 49306.01 2003-11-20 22:14:30.000 324 17049.26 584.78 49242.55 2003-11-20 22:15:30.000 324 16929.79 588.26 49253.38 2003-11-20 22:16:30.000 324 16921.89 593.48 49249.39 2003-11-20 22:17:30.000 324 16963.54 591.44 49206.64 2003-11-20 22:18:30.000 324 16942.26 587.18 49205.12 2003-11-20 22:19:30.000 324 16926.45 582.68 49240.46 2003-11-20 22:20:30.000 324 16974.48 583.64 49267.63 2003-11-20 22:21:30.000 324 17078.75 582.74 49236.28 2003-11-20 22:22:30.000 324 17186.06 586.64 49203.79 2003-11-20 22:23:30.000 324 17210.08 603.14 49222.98 2003-11-20 22:24:30.000 324 17178.16 621.08 49266.11 2003-11-20 22:25:30.000 324 17162.66 626.60 49305.44 2003-11-20 22:26:30.000 324 17166.91 631.16 49322.54 2003-11-20 22:27:30.000 324 17164.78 638.84 49325.77 2003-11-20 22:28:30.000 324 17140.16 641.84 49318.74 2003-11-20 22:29:30.000 324 17112.50 641.00 49312.66 2003-11-20 22:30:30.000 324 17095.78 640.64 49307.53 2003-11-20 22:31:30.000 324 17066.29 642.74 49308.86 2003-11-20 22:32:30.000 324 17062.34 647.24 49305.82 2003-11-20 22:33:30.000 324 17083.62 652.40 49291.19 2003-11-20 22:34:30.000 324 17103.07 655.70 49275.80 2003-11-20 22:35:30.000 324 17097.30 660.32 49266.49 2003-11-20 22:36:30.000 324 17097.90 662.24 49257.37 2003-11-20 22:37:30.000 324 17092.13 661.46 49246.92 2003-11-20 22:38:30.000 324 17071.76 662.06 49246.16 2003-11-20 22:39:30.000 324 17066.90 663.80 49242.93 2003-11-20 22:40:30.000 324 17066.59 665.18 49230.20 2003-11-20 22:41:30.000 324 17049.26 664.28 49213.48 2003-11-20 22:42:30.000 324 17037.10 660.14 49192.01 2003-11-20 22:43:30.000 324 17024.64 656.00 49180.04 2003-11-20 22:44:30.000 324 17008.22 653.24 49178.33 2003-11-20 22:45:30.000 324 17000.93 648.80 49170.92 2003-11-20 22:46:30.000 324 17007.01 644.24 49161.23 2003-11-20 22:47:30.000 324 17004.58 639.14 49156.10 2003-11-20 22:48:30.000 324 17001.23 634.40 49157.62 2003-11-20 22:49:30.000 324 16997.28 630.50 49161.04 2003-11-20 22:50:30.000 324 16981.47 628.10 49173.77 2003-11-20 22:51:30.000 324 16969.62 628.16 49188.59 2003-11-20 22:52:30.000 324 16975.09 628.16 49196.38 2003-11-20 22:53:30.000 324 16987.55 628.34 49196.95 2003-11-20 22:54:30.000 324 16988.77 627.14 49194.48 2003-11-20 22:55:30.000 324 16988.46 623.48 49190.11 2003-11-20 22:56:30.000 324 16983.90 619.76 49187.26 2003-11-20 22:57:30.000 324 16972.05 615.44 49187.64 2003-11-20 22:58:30.000 324 16959.28 612.08 49191.82 2003-11-20 22:59:30.000 324 16947.12 609.62 49197.71 2003-11-20 23:00:30.000 324 16938.61 607.82 49205.31 2003-11-20 23:01:30.000 324 16930.40 606.98 49216.52 2003-11-20 23:02:30.000 324 16925.23 607.52 49230.58 2003-11-20 23:03:30.000 324 16927.97 608.96 49240.46 2003-11-20 23:04:30.000 324 16932.22 610.16 49245.02 2003-11-20 23:05:30.000 324 16940.13 611.30 49246.16 2003-11-20 23:06:30.000 324 16945.60 611.06 49245.21 2003-11-20 23:07:30.000 324 16945.60 610.52 49243.69 2003-11-20 23:08:30.000 324 16947.42 609.92 49240.84 2003-11-20 23:09:30.000 324 16948.64 608.36 49238.56 2003-11-20 23:10:30.000 324 16945.90 606.50 49238.37 2003-11-20 23:11:30.000 324 16945.30 604.94 49238.56 2003-11-20 23:12:30.000 324 16946.21 603.20 49237.80 2003-11-20 23:13:30.000 324 16948.34 601.70 49240.08 2003-11-20 23:14:30.000 324 16950.77 600.62 49242.55 2003-11-20 23:15:30.000 324 16956.54 598.88 49244.07 2003-11-20 23:16:30.000 324 16957.76 596.96 49245.21 2003-11-20 23:17:30.000 324 16953.50 594.92 49249.96 2003-11-20 23:18:30.000 324 16955.02 593.90 49251.48 2003-11-20 23:19:30.000 324 16956.54 592.70 49253.95 2003-11-20 23:20:30.000 324 16959.58 591.44 49254.90 2003-11-20 23:21:30.000 324 16958.06 589.52 49253.57 2003-11-20 23:22:30.000 324 16955.02 587.42 49252.05 2003-11-20 23:23:30.000 324 16956.24 584.90 49248.44 2003-11-20 23:24:30.000 324 16956.54 582.80 49245.02 2003-11-20 23:25:30.000 324 16955.02 581.06 49246.54 2003-11-20 23:26:30.000 324 16955.02 580.40 49246.35 2003-11-20 23:27:30.000 324 16955.63 580.10 49245.78 2003-11-20 23:28:30.000 324 16954.72 579.86 49244.64 2003-11-20 23:29:30.000 324 16953.20 580.34 49246.35 2003-11-20 23:30:30.000 324 16952.90 580.94 49244.26 2003-11-20 23:31:30.000 324 16953.81 581.24 49241.03 2003-11-20 23:32:30.000 324 16953.81 580.82 49238.75 2003-11-20 23:33:30.000 324 16951.68 580.16 49240.46 2003-11-20 23:34:30.000 324 16948.03 579.74 49240.84 2003-11-20 23:35:30.000 324 16945.60 579.32 49238.94 2003-11-20 23:36:30.000 324 16945.60 579.02 49237.99 2003-11-20 23:37:30.000 324 16943.78 578.84 49237.04 2003-11-20 23:38:30.000 324 16943.47 578.66 49236.85 2003-11-20 23:39:30.000 324 16943.17 578.24 49236.28 2003-11-20 23:40:30.000 324 16942.86 577.58 49234.95 2003-11-20 23:41:30.000 324 16941.95 577.10 49233.81 2003-11-20 23:42:30.000 324 16940.74 577.04 49236.09 2003-11-20 23:43:30.000 324 16938.91 577.40 49237.99 2003-11-20 23:44:30.000 324 16938.91 577.46 49238.56 2003-11-20 23:45:30.000 324 16935.26 577.28 49240.65 2003-11-20 23:46:30.000 324 16933.44 578.48 49241.03 2003-11-20 23:47:30.000 324 16938.91 579.86 49237.99 2003-11-20 23:48:30.000 324 16939.82 580.46 49234.76 2003-11-20 23:49:30.000 324 16939.52 581.00 49232.48 2003-11-20 23:50:30.000 324 16940.43 581.66 49230.58 2003-11-20 23:51:30.000 324 16937.70 582.32 49230.39 2003-11-20 23:52:30.000 324 16934.35 582.92 49233.05 2003-11-20 23:53:30.000 324 16934.96 583.88 49232.29 2003-11-20 23:54:30.000 324 16937.70 584.54 49228.11 2003-11-20 23:55:30.000 324 16934.96 584.78 49225.83 2003-11-20 23:56:30.000 324 16932.53 585.44 49226.02 2003-11-20 23:57:30.000 324 16931.31 585.62 49224.69 2003-11-20 23:58:30.000 324 16927.66 585.92 49223.74 2003-11-20 23:59:30.000 324 16928.27 586.34 49222.41 2003-11-21 00:00:30.000 325 16928.88 586.64 49221.08 2003-11-21 00:01:30.000 325 16927.97 586.88 49220.32 2003-11-21 00:02:30.000 325 16926.45 586.82 49219.75 2003-11-21 00:03:30.000 325 16928.88 587.12 49218.80 2003-11-21 00:04:30.000 325 16930.40 587.30 49217.09 2003-11-21 00:05:30.000 325 16932.22 587.30 49216.52 2003-11-21 00:06:30.000 325 16931.62 586.04 49214.81 2003-11-21 00:07:30.000 325 16926.45 585.26 49216.52 2003-11-21 00:08:30.000 325 16921.28 584.96 49219.18 2003-11-21 00:09:30.000 325 16919.15 585.02 49220.32 2003-11-21 00:10:30.000 325 16918.24 584.66 49222.79 2003-11-21 00:11:30.000 325 16917.63 584.12 49224.31 2003-11-21 00:12:30.000 325 16916.42 583.64 49225.83 2003-11-21 00:13:30.000 325 16915.81 583.04 49227.73 2003-11-21 00:14:30.000 325 16914.29 583.16 49229.44 2003-11-21 00:15:30.000 325 16917.33 583.04 49228.49 2003-11-21 00:16:30.000 325 16923.10 582.26 49228.49 2003-11-21 00:17:30.000 325 16927.66 581.60 49226.40 2003-11-21 00:18:30.000 325 16930.70 580.70 49225.64 2003-11-21 00:19:30.000 325 16934.35 579.74 49226.40 2003-11-21 00:20:30.000 325 16939.22 579.14 49225.83 2003-11-21 00:21:30.000 325 16942.26 578.24 49225.64 2003-11-21 00:22:30.000 325 16943.47 577.52 49228.87 2003-11-21 00:23:30.000 325 16941.95 577.22 49229.63 2003-11-21 00:24:30.000 325 16944.38 577.34 49233.05 2003-11-21 00:25:30.000 325 16952.59 577.34 49234.00 2003-11-21 00:26:30.000 325 16961.10 576.68 49234.95 2003-11-21 00:27:30.000 325 16964.14 576.38 49235.33 2003-11-21 00:28:30.000 325 16967.49 575.42 49235.33 2003-11-21 00:29:30.000 325 16968.40 574.34 49238.18 2003-11-21 00:30:30.000 325 16971.14 573.86 49242.36 2003-11-21 00:31:30.000 325 16971.74 573.38 49244.07 2003-11-21 00:32:30.000 325 16970.83 572.96 49246.16 2003-11-21 00:33:30.000 325 16969.01 572.66 49246.92 2003-11-21 00:34:30.000 325 16968.70 572.24 49247.68 2003-11-21 00:35:30.000 325 16967.18 571.70 49249.96 2003-11-21 00:36:30.000 325 16965.66 570.80 49252.43 2003-11-21 00:37:30.000 325 16964.45 570.44 49255.09 2003-11-21 00:38:30.000 325 16964.75 569.96 49256.99 2003-11-21 00:39:30.000 325 16963.84 569.66 49258.70 2003-11-21 00:40:30.000 325 16965.36 569.12 49259.84 2003-11-21 00:41:30.000 325 16962.93 568.28 49262.50 2003-11-21 00:42:30.000 325 16962.32 567.68 49263.26 2003-11-21 00:43:30.000 325 16960.80 567.26 49263.45 2003-11-21 00:44:30.000 325 16958.98 567.32 49264.59 2003-11-21 00:45:30.000 325 16960.80 567.56 49262.88 2003-11-21 00:46:30.000 325 16965.97 567.62 49261.36 2003-11-21 00:47:30.000 325 16969.31 567.50 49259.65 2003-11-21 00:48:30.000 325 16972.96 567.68 49258.51 2003-11-21 00:49:30.000 325 16982.08 567.98 49255.09 2003-11-21 00:50:30.000 325 16988.16 567.62 49252.62 2003-11-21 00:51:30.000 325 16994.24 567.44 49250.15 2003-11-21 00:52:30.000 325 17000.32 567.68 49246.92 2003-11-21 00:53:30.000 325 17005.18 567.38 49245.40 2003-11-21 00:54:30.000 325 17005.18 566.96 49247.30 2003-11-21 00:55:30.000 325 17004.58 566.78 49248.63 2003-11-21 00:56:30.000 325 17004.88 567.02 49248.82 2003-11-21 00:57:30.000 325 17007.01 567.26 49249.20 2003-11-21 00:58:30.000 325 17010.05 567.44 49248.82 2003-11-21 00:59:30.000 325 17010.35 567.26 49247.68 2003-11-21 01:00:30.000 325 17008.53 567.38 49248.06 2003-11-21 01:01:30.000 325 17010.05 567.92 49248.44 2003-11-21 01:02:30.000 325 17015.82 567.80 49248.06 2003-11-21 01:03:30.000 325 17015.82 567.08 49246.92 2003-11-21 01:04:30.000 325 17013.09 566.48 49247.30 2003-11-21 01:05:30.000 325 17009.44 566.30 49249.20 2003-11-21 01:06:30.000 325 17008.53 566.60 49251.10 2003-11-21 01:07:30.000 325 17010.96 566.78 49252.24 2003-11-21 01:08:30.000 325 17012.48 566.30 49252.62 2003-11-21 01:09:30.000 325 17009.74 565.58 49253.76 2003-11-21 01:10:30.000 325 17006.40 565.64 49255.85 2003-11-21 01:11:30.000 325 17008.53 566.00 49256.61 2003-11-21 01:12:30.000 325 17011.87 566.30 49256.04 2003-11-21 01:13:30.000 325 17013.70 566.18 49255.85 2003-11-21 01:14:30.000 325 17015.22 565.64 49255.28 2003-11-21 01:15:30.000 325 17014.61 564.98 49257.18 2003-11-21 01:16:30.000 325 17012.78 564.44 49256.99 2003-11-21 01:17:30.000 325 17010.96 564.02 49255.85 2003-11-21 01:18:30.000 325 17013.70 563.72 49254.90 2003-11-21 01:19:30.000 325 17023.42 563.00 49251.86 2003-11-21 01:20:30.000 325 17027.07 560.54 49249.20 2003-11-21 01:21:30.000 325 17024.64 557.66 49249.77 2003-11-21 01:22:30.000 325 17016.74 555.14 49252.24 2003-11-21 01:23:30.000 325 17003.06 553.88 49258.51 2003-11-21 01:24:30.000 325 16996.67 554.00 49261.74 2003-11-21 01:25:30.000 325 16996.98 553.82 49263.07 2003-11-21 01:26:30.000 325 16997.58 553.28 49262.88 2003-11-21 01:27:30.000 325 16999.10 553.10 49261.93 2003-11-21 01:28:30.000 325 17000.32 552.50 49264.02 2003-11-21 01:29:30.000 325 16995.76 552.44 49266.11 2003-11-21 01:30:30.000 325 16994.85 553.22 49268.58 2003-11-21 01:31:30.000 325 16992.72 555.56 49269.72 2003-11-21 01:32:30.000 325 16988.46 557.78 49272.38 2003-11-21 01:33:30.000 325 16987.86 560.06 49273.71 2003-11-21 01:34:30.000 325 16994.85 561.38 49271.24 2003-11-21 01:35:30.000 325 16997.58 561.62 49269.91 2003-11-21 01:36:30.000 325 17000.02 561.86 49270.10 2003-11-21 01:37:30.000 325 17010.05 562.16 49268.96 2003-11-21 01:38:30.000 325 17014.30 562.52 49266.30 2003-11-21 01:39:30.000 325 17017.34 563.12 49264.21 2003-11-21 01:40:30.000 325 17019.78 563.24 49264.21 2003-11-21 01:41:30.000 325 17021.90 562.76 49266.11 2003-11-21 01:42:30.000 325 17022.51 562.58 49266.87 2003-11-21 01:43:30.000 325 17021.90 562.46 49270.10 2003-11-21 01:44:30.000 325 17019.78 562.22 49272.57 2003-11-21 01:45:30.000 325 17019.47 562.16 49273.52 2003-11-21 01:46:30.000 325 17020.38 562.10 49274.47 2003-11-21 01:47:30.000 325 17017.65 562.10 49276.56 2003-11-21 01:48:30.000 325 17017.34 562.88 49276.56 2003-11-21 01:49:30.000 325 17019.47 562.94 49276.18 2003-11-21 01:50:30.000 325 17020.38 561.86 49277.32 2003-11-21 01:51:30.000 325 17019.78 560.66 49277.13 2003-11-21 01:52:30.000 325 17017.65 561.02 49277.32 2003-11-21 01:53:30.000 325 17015.52 561.32 49278.27 2003-11-21 01:54:30.000 325 17016.43 561.50 49280.17 2003-11-21 01:55:30.000 325 17018.26 561.50 49281.31 2003-11-21 01:56:30.000 325 17017.95 560.78 49280.55 2003-11-21 01:57:30.000 325 17017.04 560.18 49281.31 2003-11-21 01:58:30.000 325 17017.65 560.06 49280.55 2003-11-21 01:59:30.000 325 17017.95 559.94 49281.88 2003-11-21 02:00:30.000 325 17018.56 560.06 49280.93 2003-11-21 02:01:30.000 325 17019.47 559.10 49281.31 2003-11-21 02:02:30.000 325 17017.04 559.64 49282.26 2003-11-21 02:03:30.000 325 17018.86 558.80 49283.40 2003-11-21 02:04:30.000 325 17026.16 559.04 49282.45 2003-11-21 02:05:30.000 325 17027.98 559.16 49278.65 2003-11-21 02:06:30.000 325 17021.90 559.76 49281.69 2003-11-21 02:07:30.000 325 17017.95 560.36 49280.93 2003-11-21 02:08:30.000 325 17020.69 560.78 49280.17 2003-11-21 02:09:30.000 325 17024.03 560.90 49278.08 2003-11-21 02:10:30.000 325 17024.94 560.84 49277.51 2003-11-21 02:11:30.000 325 17024.03 560.72 49275.99 2003-11-21 02:12:30.000 325 17024.94 560.72 49279.22 2003-11-21 02:13:30.000 325 17022.51 560.60 49278.27 2003-11-21 02:14:30.000 325 17022.21 560.78 49277.51 2003-11-21 02:15:30.000 325 17024.03 561.14 49280.55 2003-11-21 02:16:30.000 325 17024.64 561.50 49279.22 2003-11-21 02:17:30.000 325 17026.46 562.04 49279.03 2003-11-21 02:18:30.000 325 17028.59 562.28 49276.94 2003-11-21 02:19:30.000 325 17033.15 562.16 49275.42 2003-11-21 02:20:30.000 325 17032.85 561.32 49276.37 2003-11-21 02:21:30.000 325 17031.63 560.06 49276.94 2003-11-21 02:22:30.000 325 17030.11 559.16 49279.41 2003-11-21 02:23:30.000 325 17026.46 559.04 49281.88 2003-11-21 02:24:30.000 325 17023.73 559.88 49283.78 2003-11-21 02:25:30.000 325 17024.03 560.54 49283.78 2003-11-21 02:26:30.000 325 17026.77 561.26 49282.07 2003-11-21 02:27:30.000 325 17030.11 561.56 49281.12 2003-11-21 02:28:30.000 325 17033.46 561.02 49279.22 2003-11-21 02:29:30.000 325 17032.54 560.36 49278.46 2003-11-21 02:30:30.000 325 17032.54 560.30 49277.89 2003-11-21 02:31:30.000 325 17034.37 559.64 49278.08 2003-11-21 02:32:30.000 325 17031.94 559.46 49281.12 2003-11-21 02:33:30.000 325 17032.85 560.18 49281.12 2003-11-21 02:34:30.000 325 17031.33 560.54 49279.60 2003-11-21 02:35:30.000 325 17030.42 560.72 49280.55 2003-11-21 02:36:30.000 325 17027.07 562.04 49281.12 2003-11-21 02:37:30.000 325 17031.63 563.06 49276.94 2003-11-21 02:38:30.000 325 17036.50 563.54 49274.85 2003-11-21 02:39:30.000 325 17041.36 562.52 49273.52 2003-11-21 02:40:30.000 325 17041.66 561.68 49270.48 2003-11-21 02:41:30.000 325 17043.18 560.60 49270.10 2003-11-21 02:42:30.000 325 17038.93 559.34 49273.52 2003-11-21 02:43:30.000 325 17038.93 558.80 49270.48 2003-11-21 02:44:30.000 325 17030.72 558.62 49273.90 2003-11-21 02:45:30.000 325 17026.77 558.14 49278.08 2003-11-21 02:46:30.000 325 17029.50 558.74 49276.56 2003-11-21 02:47:30.000 325 17030.11 558.26 49275.23 2003-11-21 02:48:30.000 325 17035.28 557.36 49275.23 2003-11-21 02:49:30.000 325 17032.54 556.22 49273.33 2003-11-21 02:50:30.000 325 17031.63 555.14 49275.61 2003-11-21 02:51:30.000 325 17029.20 554.42 49274.66 2003-11-21 02:52:30.000 325 17033.15 554.18 49277.89 2003-11-21 02:53:30.000 325 17048.96 552.02 49271.43 2003-11-21 02:54:30.000 325 17037.71 546.80 49272.38 2003-11-21 02:55:30.000 325 17018.86 544.94 49280.74 2003-11-21 02:56:30.000 325 16991.81 548.84 49294.61 2003-11-21 02:57:30.000 325 16980.56 553.70 49300.88 2003-11-21 02:58:30.000 325 16992.42 557.90 49296.89 2003-11-21 02:59:30.000 325 17003.36 560.42 49286.82 2003-11-21 03:00:30.000 325 17014.30 562.04 49275.04 2003-11-21 03:01:30.000 325 17024.64 563.24 49267.44 2003-11-21 03:02:30.000 325 17030.11 563.24 49263.26 2003-11-21 03:03:30.000 325 17036.50 561.92 49259.27 2003-11-21 03:04:30.000 325 17046.53 561.20 49259.08 2003-11-21 03:05:30.000 325 17055.65 559.70 49254.90 2003-11-21 03:06:30.000 325 17038.62 556.70 49259.46 2003-11-21 03:07:30.000 325 17040.14 557.96 49265.35 2003-11-21 03:08:30.000 325 17040.75 559.34 49266.87 2003-11-21 03:09:30.000 325 17051.39 558.68 49264.21 2003-11-21 03:10:30.000 325 17034.06 555.86 49266.49 2003-11-21 03:11:30.000 325 17041.66 557.24 49268.77 2003-11-21 03:12:30.000 325 17046.22 558.44 49265.16 2003-11-21 03:13:30.000 325 17039.54 556.46 49266.49 2003-11-21 03:14:30.000 325 17046.22 555.80 49265.54 2003-11-21 03:15:30.000 325 17036.80 555.32 49267.25 2003-11-21 03:16:30.000 325 17024.34 557.00 49275.42 2003-11-21 03:17:30.000 325 17026.77 559.64 49275.99 2003-11-21 03:18:30.000 325 17052.30 560.84 49266.11 2003-11-21 03:19:30.000 325 17065.68 558.92 49253.95 2003-11-21 03:20:30.000 325 17051.39 555.32 49258.32 2003-11-21 03:21:30.000 325 17056.86 556.10 49260.79 2003-11-21 03:22:30.000 325 17054.74 556.10 49265.16 2003-11-21 03:23:30.000 325 17051.70 554.48 49262.50 2003-11-21 03:24:30.000 325 17047.74 555.08 49266.11 2003-11-21 03:25:30.000 325 17050.18 556.70 49264.02 2003-11-21 03:26:30.000 325 17047.44 557.72 49266.30 2003-11-21 03:27:30.000 325 17059.60 559.04 49264.59 2003-11-21 03:28:30.000 325 17063.55 557.84 49260.98 2003-11-21 03:29:30.000 325 17045.01 557.78 49265.54 2003-11-21 03:30:30.000 325 17045.31 560.72 49268.58 2003-11-21 03:31:30.000 325 17043.18 563.72 49268.39 2003-11-21 03:32:30.000 325 17061.42 564.92 49260.79 2003-11-21 03:33:30.000 325 17077.54 564.02 49253.19 2003-11-21 03:34:30.000 325 17078.14 562.46 49249.58 2003-11-21 03:35:30.000 325 17075.71 561.26 49247.30 2003-11-21 03:36:30.000 325 17074.19 560.84 49250.72 2003-11-21 03:37:30.000 325 17082.70 559.88 49250.15 2003-11-21 03:38:30.000 325 17077.54 558.50 49250.72 2003-11-21 03:39:30.000 325 17089.09 557.42 49248.06 2003-11-21 03:40:30.000 325 17061.12 555.08 49254.52 2003-11-21 03:41:30.000 325 17058.69 556.94 49262.12 2003-11-21 03:42:30.000 325 17064.46 560.30 49261.17 2003-11-21 03:43:30.000 325 17082.10 560.54 49251.48 2003-11-21 03:44:30.000 325 17077.84 558.74 49253.76 2003-11-21 03:45:30.000 325 17076.32 557.66 49252.81 2003-11-21 03:46:30.000 325 17081.18 557.00 49253.19 2003-11-21 03:47:30.000 325 17067.20 554.84 49257.75 2003-11-21 03:48:30.000 325 17062.34 556.40 49261.17 2003-11-21 03:49:30.000 325 17070.85 558.26 49259.84 2003-11-21 03:50:30.000 325 17063.55 558.32 49262.88 2003-11-21 03:51:30.000 325 17070.85 558.26 49258.89 2003-11-21 03:52:30.000 325 17071.76 558.68 49257.75 2003-11-21 03:53:30.000 325 17074.50 557.72 49257.75 2003-11-21 03:54:30.000 325 17073.28 557.12 49260.60 2003-11-21 03:55:30.000 325 17074.19 556.88 49260.03 2003-11-21 03:56:30.000 325 17070.24 556.82 49261.55 2003-11-21 03:57:30.000 325 17079.36 557.00 49259.46 2003-11-21 03:58:30.000 325 17071.46 554.96 49261.55 2003-11-21 03:59:30.000 325 17067.50 555.50 49263.45 2003-11-21 04:00:30.000 325 17063.25 556.58 49265.92 2003-11-21 04:01:30.000 325 17066.59 558.26 49268.58 2003-11-21 04:02:30.000 325 17087.87 559.16 49258.89 2003-11-21 04:03:30.000 325 17082.10 555.32 49254.90 2003-11-21 04:04:30.000 325 17078.14 554.96 49258.32 2003-11-21 04:05:30.000 325 17073.58 555.62 49259.65 2003-11-21 04:06:30.000 325 17070.54 557.12 49260.22 2003-11-21 04:07:30.000 325 17075.41 558.38 49262.31 2003-11-21 04:08:30.000 325 17078.75 558.14 49260.79 2003-11-21 04:09:30.000 325 17076.93 558.26 49260.22 2003-11-21 04:10:30.000 325 17083.01 558.38 49259.08 2003-11-21 04:11:30.000 325 17081.49 557.78 49257.56 2003-11-21 04:12:30.000 325 17087.87 557.60 49253.57 2003-11-21 04:13:30.000 325 17084.22 556.70 49255.85 2003-11-21 04:14:30.000 325 17085.14 557.18 49258.51 2003-11-21 04:15:30.000 325 17088.78 557.30 49254.33 2003-11-21 04:16:30.000 325 17084.53 556.58 49257.94 2003-11-21 04:17:30.000 325 17083.31 556.82 49257.75 2003-11-21 04:18:30.000 325 17085.14 557.06 49258.51 2003-11-21 04:19:30.000 325 17087.87 557.30 49253.95 2003-11-21 04:20:30.000 325 17087.26 556.52 49256.61 2003-11-21 04:21:30.000 325 17087.57 556.40 49254.90 2003-11-21 04:22:30.000 325 17088.48 556.76 49256.99 2003-11-21 04:23:30.000 325 17093.65 557.54 49254.14 2003-11-21 04:24:30.000 325 17089.09 557.36 49253.00 2003-11-21 04:25:30.000 325 17092.43 557.54 49253.57 2003-11-21 04:26:30.000 325 17096.99 556.88 49253.00 2003-11-21 04:27:30.000 325 17092.43 556.46 49252.24 2003-11-21 04:28:30.000 325 17091.52 556.28 49253.00 2003-11-21 04:29:30.000 325 17093.04 556.10 49253.00 2003-11-21 04:30:30.000 325 17090.91 556.04 49251.10 2003-11-21 04:31:30.000 325 17085.44 555.92 49255.09 2003-11-21 04:32:30.000 325 17095.47 556.28 49253.19 2003-11-21 04:33:30.000 325 17109.76 554.48 49246.16 2003-11-21 04:34:30.000 325 17073.89 552.32 49260.03 2003-11-21 04:35:30.000 325 17078.75 555.14 49263.64 2003-11-21 04:36:30.000 325 17089.09 555.32 49251.86 2003-11-21 04:37:30.000 325 17104.59 555.26 49249.96 2003-11-21 04:38:30.000 325 17102.16 553.28 49246.35 2003-11-21 04:39:30.000 325 17097.60 551.66 49250.34 2003-11-21 04:40:30.000 325 17090.61 552.20 49250.53 2003-11-21 04:41:30.000 325 17089.70 553.28 49255.66 2003-11-21 04:42:30.000 325 17093.65 554.48 49252.81 2003-11-21 04:43:30.000 325 17092.74 554.48 49254.14 2003-11-21 04:44:30.000 325 17082.70 554.48 49258.32 2003-11-21 04:45:30.000 325 17081.18 554.60 49260.98 2003-11-21 04:46:30.000 325 17089.70 554.96 49256.80 2003-11-21 04:47:30.000 325 17098.51 554.78 49251.10 2003-11-21 04:48:30.000 325 17090.00 554.48 49250.15 2003-11-21 04:49:30.000 325 17085.74 554.06 49252.05 2003-11-21 04:50:30.000 325 17081.79 553.58 49257.18 2003-11-21 04:51:30.000 325 17094.56 554.18 49251.67 2003-11-21 04:52:30.000 325 17093.34 554.54 49251.29 2003-11-21 04:53:30.000 325 17092.43 554.06 49249.58 2003-11-21 04:54:30.000 325 17099.42 553.16 49248.44 2003-11-21 04:55:30.000 325 17102.77 553.16 49245.40 2003-11-21 04:56:30.000 325 17092.43 551.90 49246.92 2003-11-21 04:57:30.000 325 17068.42 552.32 49260.60 2003-11-21 04:58:30.000 325 17074.80 553.58 49263.83 2003-11-21 04:59:30.000 325 17093.65 554.90 49255.28 2003-11-21 05:00:30.000 325 17103.68 554.24 49243.88 2003-11-21 05:01:30.000 325 17090.30 553.22 49250.72 2003-11-21 05:02:30.000 325 17084.22 553.22 49253.76 2003-11-21 05:03:30.000 325 17083.31 553.70 49254.71 2003-11-21 05:04:30.000 325 17087.57 553.70 49253.19 2003-11-21 05:05:30.000 325 17092.13 554.54 49250.15 2003-11-21 05:06:30.000 325 17088.48 554.84 49247.68 2003-11-21 05:07:30.000 325 17090.61 553.70 49249.77 2003-11-21 05:08:30.000 325 17095.78 553.10 49246.92 2003-11-21 05:09:30.000 325 17094.56 553.58 49244.45 2003-11-21 05:10:30.000 325 17086.05 554.00 49248.82 2003-11-21 05:11:30.000 325 17085.44 555.08 49249.58 2003-11-21 05:12:30.000 325 17096.99 554.84 49247.68 2003-11-21 05:13:30.000 325 17099.12 554.54 49243.12 2003-11-21 05:14:30.000 325 17100.34 553.64 49241.22 2003-11-21 05:15:30.000 325 17092.74 553.82 49245.97 2003-11-21 05:16:30.000 325 17086.66 553.76 49249.39 2003-11-21 05:17:30.000 325 17084.53 554.72 49250.72 2003-11-21 05:18:30.000 325 17090.61 555.32 49250.34 2003-11-21 05:19:30.000 325 17104.90 555.14 49243.12 2003-11-21 05:20:30.000 325 17105.20 553.88 49240.08 2003-11-21 05:21:30.000 325 17102.77 553.88 49240.84 2003-11-21 05:22:30.000 325 17096.38 553.82 49244.07 2003-11-21 05:23:30.000 325 17097.90 553.10 49245.21 2003-11-21 05:24:30.000 325 17098.21 552.92 49246.92 2003-11-21 05:25:30.000 325 17103.68 552.98 49243.12 2003-11-21 05:26:30.000 325 17106.72 553.28 49243.12 2003-11-21 05:27:30.000 325 17101.55 553.52 49244.07 2003-11-21 05:28:30.000 325 17099.42 553.04 49247.87 2003-11-21 05:29:30.000 325 17105.20 551.96 49246.54 2003-11-21 05:30:30.000 325 17097.30 552.26 49248.63 2003-11-21 05:31:30.000 325 17096.38 553.52 49252.05 2003-11-21 05:32:30.000 325 17094.26 553.40 49252.05 2003-11-21 05:33:30.000 325 17092.13 554.00 49253.38 2003-11-21 05:34:30.000 325 17095.17 556.16 49251.10 2003-11-21 05:35:30.000 325 17097.90 556.28 49248.63 2003-11-21 05:36:30.000 325 17107.33 554.96 49245.21 2003-11-21 05:37:30.000 325 17093.65 554.66 49250.34 2003-11-21 05:38:30.000 325 17098.82 554.24 49248.82 2003-11-21 05:39:30.000 325 17114.02 554.18 49243.69 2003-11-21 05:40:30.000 325 17104.29 552.50 49244.07 2003-11-21 05:41:30.000 325 17079.66 553.94 49254.33 2003-11-21 05:42:30.000 325 17082.10 556.28 49257.94 2003-11-21 05:43:30.000 325 17098.21 555.26 49250.91 2003-11-21 05:44:30.000 325 17091.82 556.64 49249.58 2003-11-21 05:45:30.000 325 17129.22 551.72 49240.84 2003-11-21 05:46:30.000 325 17103.68 552.62 49238.75 2003-11-21 05:47:30.000 325 17079.97 554.42 49253.95 2003-11-21 05:48:30.000 325 17048.35 558.68 49273.90 2003-11-21 05:49:30.000 325 17087.57 554.42 49259.27 2003-11-21 05:50:30.000 325 17126.18 549.86 49237.99 2003-11-21 05:51:30.000 325 17112.19 552.32 49236.47 2003-11-21 05:52:30.000 325 17085.44 556.52 49247.11 2003-11-21 05:53:30.000 325 17074.80 555.38 49260.79 2003-11-21 05:54:30.000 325 17064.16 554.48 49268.39 2003-11-21 05:55:30.000 325 17103.07 552.86 49250.15 2003-11-21 05:56:30.000 325 17110.06 553.16 49243.50 2003-11-21 05:57:30.000 325 17118.58 552.86 49237.42 2003-11-21 05:58:30.000 325 17093.34 553.64 49247.11 2003-11-21 05:59:30.000 325 17079.97 553.88 49256.04 2003-11-21 06:00:30.000 325 17076.32 553.58 49260.22 2003-11-21 06:01:30.000 325 17087.87 554.36 49253.57 2003-11-21 06:02:30.000 325 17098.82 554.18 49248.25 2003-11-21 06:03:30.000 325 17090.91 554.60 49249.01 2003-11-21 06:04:30.000 325 17084.22 556.34 49251.10 2003-11-21 06:05:30.000 325 17087.26 556.22 49251.10 2003-11-21 06:06:30.000 325 17086.05 556.28 49251.67 2003-11-21 06:07:30.000 325 17115.84 553.76 49236.85 2003-11-21 06:08:30.000 325 17084.83 554.84 49249.77 2003-11-21 06:09:30.000 325 17072.06 557.42 49257.37 2003-11-21 06:10:30.000 325 17101.86 557.12 49250.15 2003-11-21 06:11:30.000 325 17084.22 557.66 49250.72 2003-11-21 06:12:30.000 325 17117.66 552.02 49239.51 2003-11-21 06:13:30.000 325 17103.38 551.96 49238.75 2003-11-21 06:14:30.000 325 17104.90 553.28 49241.79 2003-11-21 06:15:30.000 325 17075.41 553.58 49255.66 2003-11-21 06:16:30.000 325 17079.97 553.52 49260.41 2003-11-21 06:17:30.000 325 17067.81 556.70 49259.84 2003-11-21 06:18:30.000 325 17089.39 558.26 49253.00 2003-11-21 06:19:30.000 325 17090.61 557.96 49249.77 2003-11-21 06:20:30.000 325 17100.94 556.64 49243.31 2003-11-21 06:21:30.000 325 17093.95 556.22 49244.26 2003-11-21 06:22:30.000 325 17118.88 554.60 49239.51 2003-11-21 06:23:30.000 325 17112.19 553.94 49237.61 2003-11-21 06:24:30.000 325 17101.25 553.94 49238.75 2003-11-21 06:25:30.000 325 17094.26 555.32 49250.34 2003-11-21 06:26:30.000 325 17092.43 555.38 49249.01 2003-11-21 06:27:30.000 325 17108.85 553.82 49244.64 2003-11-21 06:28:30.000 325 17089.39 554.90 49247.49 2003-11-21 06:29:30.000 325 17102.77 553.82 49246.35 2003-11-21 06:30:30.000 325 17089.39 553.82 49251.67 2003-11-21 06:31:30.000 325 17125.26 551.18 49237.23 2003-11-21 06:32:30.000 325 17089.09 551.78 49246.54 2003-11-21 06:33:30.000 325 17106.11 551.78 49244.64 2003-11-21 06:34:30.000 325 17099.12 552.62 49249.20 2003-11-21 06:35:30.000 325 17088.18 553.88 49249.77 2003-11-21 06:36:30.000 325 17096.38 554.18 49252.05 2003-11-21 06:37:30.000 325 17105.81 552.86 49243.12 2003-11-21 06:38:30.000 325 17103.38 552.02 49240.84 2003-11-21 06:39:30.000 325 17098.82 552.86 49250.72 2003-11-21 06:40:30.000 325 17107.33 553.34 49244.83 2003-11-21 06:41:30.000 325 17099.12 552.80 49248.44 2003-11-21 06:42:30.000 325 17099.12 551.96 49250.72 2003-11-21 06:43:30.000 325 17097.90 550.82 49249.77 2003-11-21 06:44:30.000 325 17103.68 552.20 49247.49 2003-11-21 06:45:30.000 325 17096.69 552.80 49251.48 2003-11-21 06:46:30.000 325 17100.64 551.84 49249.20 2003-11-21 06:47:30.000 325 17100.34 550.94 49249.01 2003-11-21 06:48:30.000 325 17091.52 550.58 49249.96 2003-11-21 06:49:30.000 325 17096.69 551.18 49249.01 2003-11-21 06:50:30.000 325 17106.72 551.84 49242.93 2003-11-21 06:51:30.000 325 17080.88 552.62 49250.91 2003-11-21 06:52:30.000 325 17090.30 551.60 49251.48 2003-11-21 06:53:30.000 325 17091.82 550.94 49249.58 2003-11-21 06:54:30.000 325 17102.77 550.52 49246.54 2003-11-21 06:55:30.000 325 17094.56 550.46 49246.16 2003-11-21 06:56:30.000 325 17091.22 551.18 49248.06 2003-11-21 06:57:30.000 325 17082.40 552.02 49253.57 2003-11-21 06:58:30.000 325 17110.06 549.32 49247.68 2003-11-21 06:59:30.000 325 17112.80 547.46 49239.70 2003-11-21 07:00:30.000 325 17104.59 547.10 49241.98 2003-11-21 07:01:30.000 325 17090.61 549.86 49249.20 2003-11-21 07:02:30.000 325 17082.40 551.96 49252.43 2003-11-21 07:03:30.000 325 17075.71 552.68 49258.89 2003-11-21 07:04:30.000 325 17081.18 550.64 49255.47 2003-11-21 07:05:30.000 325 17086.66 549.02 49253.00 2003-11-21 07:06:30.000 325 17097.60 547.04 49248.06 2003-11-21 07:07:30.000 325 17091.52 546.98 49249.96 2003-11-21 07:08:30.000 325 17085.14 549.56 49253.57 2003-11-21 07:09:30.000 325 17089.09 552.26 49252.24 2003-11-21 07:10:30.000 325 17079.66 554.12 49254.14 2003-11-21 07:11:30.000 325 17072.37 555.86 49256.80 2003-11-21 07:12:30.000 325 17064.16 555.62 49260.79 2003-11-21 07:13:30.000 325 17069.02 554.36 49256.42 2003-11-21 07:14:30.000 325 17074.80 553.22 49250.91 2003-11-21 07:15:30.000 325 17083.62 553.28 49246.73 2003-11-21 07:16:30.000 325 17087.26 553.58 49244.83 2003-11-21 07:17:30.000 325 17087.26 553.94 49244.26 2003-11-21 07:18:30.000 325 17087.26 554.36 49242.36 2003-11-21 07:19:30.000 325 17086.96 554.42 49242.55 2003-11-21 07:20:30.000 325 17087.26 554.18 49245.21 2003-11-21 07:21:30.000 325 17087.57 553.28 49245.78 2003-11-21 07:22:30.000 325 17086.66 553.34 49244.26 2003-11-21 07:23:30.000 325 17085.14 553.70 49247.30 2003-11-21 07:24:30.000 325 17083.31 553.94 49247.68 2003-11-21 07:25:30.000 325 17081.79 554.54 49246.54 2003-11-21 07:26:30.000 325 17083.01 554.84 49247.49 2003-11-21 07:27:30.000 325 17083.31 555.26 49244.83 2003-11-21 07:28:30.000 325 17084.53 555.26 49244.64 2003-11-21 07:29:30.000 325 17088.78 554.96 49245.59 2003-11-21 07:30:30.000 325 17093.65 554.96 49242.93 2003-11-21 07:31:30.000 325 17093.04 554.84 49240.84 2003-11-21 07:32:30.000 325 17092.74 554.72 49242.93 2003-11-21 07:33:30.000 325 17091.22 554.66 49244.64 2003-11-21 07:34:30.000 325 17092.13 554.66 49245.59 2003-11-21 07:35:30.000 325 17089.70 554.84 49245.02 2003-11-21 07:36:30.000 325 17089.09 555.08 49244.83 2003-11-21 07:37:30.000 325 17090.61 554.96 49248.82 2003-11-21 07:38:30.000 325 17090.61 554.90 49246.92 2003-11-21 07:39:30.000 325 17087.87 554.84 49247.87 2003-11-21 07:40:30.000 325 17088.48 554.90 49249.01 2003-11-21 07:41:30.000 325 17088.18 555.08 49248.25 2003-11-21 07:42:30.000 325 17087.87 555.32 49246.35 2003-11-21 07:43:30.000 325 17090.30 555.14 49246.73 2003-11-21 07:44:30.000 325 17090.91 554.84 49246.35 2003-11-21 07:45:30.000 325 17092.43 554.24 49246.35 2003-11-21 07:46:30.000 325 17092.43 554.06 49248.06 2003-11-21 07:47:30.000 325 17090.91 554.30 49248.06 2003-11-21 07:48:30.000 325 17090.91 554.72 49246.73 2003-11-21 07:49:30.000 325 17089.70 555.14 49247.68 2003-11-21 07:50:30.000 325 17090.61 554.78 49248.82 2003-11-21 07:51:30.000 325 17091.52 554.60 49248.63 2003-11-21 07:52:30.000 325 17090.00 554.42 49250.15 2003-11-21 07:53:30.000 325 17087.57 554.42 49250.53 2003-11-21 07:54:30.000 325 17086.66 554.66 49252.24 2003-11-21 07:55:30.000 325 17087.57 555.02 49250.53 2003-11-21 07:56:30.000 325 17086.96 554.78 49249.96 2003-11-21 07:57:30.000 325 17088.48 554.72 49250.91 2003-11-21 07:58:30.000 325 17088.18 554.48 49251.48 2003-11-21 07:59:30.000 325 17086.05 554.84 49247.68 2003-11-21 08:00:30.000 325 17085.14 554.96 49251.86 2003-11-21 08:01:30.000 325 17084.53 554.72 49251.48 2003-11-21 08:02:30.000 325 17084.53 554.60 49250.34 2003-11-21 08:03:30.000 325 17081.49 555.02 49251.10 2003-11-21 08:04:30.000 325 17081.49 555.38 49252.43 2003-11-21 08:05:30.000 325 17081.79 555.68 49252.05 2003-11-21 08:06:30.000 325 17083.92 555.62 49251.86 2003-11-21 08:07:30.000 325 17084.53 555.68 49249.58 2003-11-21 08:08:30.000 325 17083.01 555.32 49250.72 2003-11-21 08:09:30.000 325 17086.05 554.96 49250.15 2003-11-21 08:10:30.000 325 17083.92 554.96 49250.34 2003-11-21 08:11:30.000 325 17081.49 555.26 49252.24 2003-11-21 08:12:30.000 325 17080.88 555.74 49252.24 2003-11-21 08:13:30.000 325 17078.14 555.98 49254.52 2003-11-21 08:14:30.000 325 17079.66 555.68 49253.38 2003-11-21 08:15:30.000 325 17079.36 556.04 49252.81 2003-11-21 08:16:30.000 325 17079.06 556.28 49252.24 2003-11-21 08:17:30.000 325 17078.75 556.34 49250.53 2003-11-21 08:18:30.000 325 17079.66 556.46 49250.72 2003-11-21 08:19:30.000 325 17081.49 556.52 49251.10 2003-11-21 08:20:30.000 325 17079.97 556.64 49249.96 2003-11-21 08:21:30.000 325 17082.10 556.64 49250.91 2003-11-21 08:22:30.000 325 17079.66 556.64 49253.76 2003-11-21 08:23:30.000 325 17082.70 557.06 49253.00 2003-11-21 08:24:30.000 325 17081.79 557.00 49251.29 2003-11-21 08:25:30.000 325 17084.22 556.82 49251.67 2003-11-21 08:26:30.000 325 17083.01 556.82 49251.48 2003-11-21 08:27:30.000 325 17084.83 556.88 49251.67 2003-11-21 08:28:30.000 325 17086.35 556.28 49249.20 2003-11-21 08:29:30.000 325 17084.53 556.28 49249.58 2003-11-21 08:30:30.000 325 17085.74 556.28 49251.48 2003-11-21 08:31:30.000 325 17085.74 556.46 49249.96 2003-11-21 08:32:30.000 325 17087.26 556.28 49248.44 2003-11-21 08:33:30.000 325 17085.74 556.40 49249.58 2003-11-21 08:34:30.000 325 17084.83 556.76 49249.96 2003-11-21 08:35:30.000 325 17083.62 556.40 49251.10 2003-11-21 08:36:30.000 325 17086.35 556.22 49249.77 2003-11-21 08:37:30.000 325 17086.05 556.28 49248.82 2003-11-21 08:38:30.000 325 17088.18 556.28 49247.87 2003-11-21 08:39:30.000 325 17088.48 556.10 49246.92 2003-11-21 08:40:30.000 325 17086.96 555.98 49247.68 2003-11-21 08:41:30.000 325 17083.92 555.98 49249.01 2003-11-21 08:42:30.000 325 17083.92 556.22 49249.01 2003-11-21 08:43:30.000 325 17082.40 556.16 49250.15 2003-11-21 08:44:30.000 325 17082.40 556.28 49248.63 2003-11-21 08:45:30.000 325 17082.10 556.10 49250.15 2003-11-21 08:46:30.000 325 17083.31 556.10 49250.15 2003-11-21 08:47:30.000 325 17081.79 556.40 49250.15 2003-11-21 08:48:30.000 325 17081.49 556.76 49248.82 2003-11-21 08:49:30.000 325 17080.58 556.82 49248.25 2003-11-21 08:50:30.000 325 17081.18 556.58 49249.20 2003-11-21 08:51:30.000 325 17081.79 556.34 49247.30 2003-11-21 08:52:30.000 325 17083.92 556.10 49244.45 2003-11-21 08:53:30.000 325 17082.40 555.86 49245.02 2003-11-21 08:54:30.000 325 17081.18 555.68 49245.78 2003-11-21 08:55:30.000 325 17078.14 555.92 49248.25 2003-11-21 08:56:30.000 325 17077.23 556.16 49249.39 2003-11-21 08:57:30.000 325 17074.50 556.76 49249.96 2003-11-21 08:58:30.000 325 17072.67 557.18 49251.10 2003-11-21 08:59:30.000 325 17072.67 557.18 49250.15 2003-11-21 09:00:30.000 325 17071.76 557.48 49250.15 2003-11-21 09:01:30.000 325 17072.06 557.66 49250.34 2003-11-21 09:02:30.000 325 17074.80 557.78 49247.87 2003-11-21 09:03:30.000 325 17079.66 557.36 49245.59 2003-11-21 09:04:30.000 325 17081.49 557.00 49242.93 2003-11-21 09:05:30.000 325 17081.18 556.70 49243.31 2003-11-21 09:06:30.000 325 17080.58 556.70 49243.88 2003-11-21 09:07:30.000 325 17081.18 556.64 49243.69 2003-11-21 09:08:30.000 325 17084.53 556.70 49243.12 2003-11-21 09:09:30.000 325 17088.18 556.52 49241.03 2003-11-21 09:10:30.000 325 17088.78 556.34 49239.32 2003-11-21 09:11:30.000 325 17089.09 555.92 49239.89 2003-11-21 09:12:30.000 325 17091.82 555.50 49241.60 2003-11-21 09:13:30.000 325 17094.86 555.14 49240.46 2003-11-21 09:14:30.000 325 17095.47 555.02 49239.70 2003-11-21 09:15:30.000 325 17093.95 554.84 49242.74 2003-11-21 09:16:30.000 325 17094.26 554.54 49244.83 2003-11-21 09:17:30.000 325 17093.95 554.66 49244.83 2003-11-21 09:18:30.000 325 17093.95 554.60 49245.40 2003-11-21 09:19:30.000 325 17092.74 554.72 49246.35 2003-11-21 09:20:30.000 325 17091.52 554.66 49245.97 2003-11-21 09:21:30.000 325 17091.52 554.84 49246.92 2003-11-21 09:22:30.000 325 17090.91 555.14 49248.25 2003-11-21 09:23:30.000 325 17090.00 555.14 49248.44 2003-11-21 09:24:30.000 325 17090.30 555.20 49247.49 2003-11-21 09:25:30.000 325 17091.52 555.08 49247.11 2003-11-21 09:26:30.000 325 17089.09 554.90 49248.82 2003-11-21 09:27:30.000 325 17090.00 554.90 49248.82 2003-11-21 09:28:30.000 325 17090.30 555.56 49247.49 2003-11-21 09:29:30.000 325 17091.22 555.44 49248.06 2003-11-21 09:30:30.000 325 17089.39 555.38 49249.20 2003-11-21 09:31:30.000 325 17090.91 555.38 49249.39 2003-11-21 09:32:30.000 325 17089.09 555.68 49249.77 2003-11-21 09:33:30.000 325 17090.91 555.20 49248.25 2003-11-21 09:34:30.000 325 17092.74 555.02 49246.54 2003-11-21 09:35:30.000 325 17094.86 554.78 49245.78 2003-11-21 09:36:30.000 325 17095.47 554.72 49245.78 2003-11-21 09:37:30.000 325 17096.69 554.54 49245.59 2003-11-21 09:38:30.000 325 17097.30 554.36 49246.35 2003-11-21 09:39:30.000 325 17096.99 554.24 49247.30 2003-11-21 09:40:30.000 325 17095.17 554.30 49247.87 2003-11-21 09:41:30.000 325 17093.04 554.24 49247.68 2003-11-21 09:42:30.000 325 17090.61 554.78 49248.63 2003-11-21 09:43:30.000 325 17088.78 554.90 49251.29 2003-11-21 09:44:30.000 325 17089.39 554.96 49250.91 2003-11-21 09:45:30.000 325 17090.30 554.96 49248.63 2003-11-21 09:46:30.000 325 17089.70 555.20 49245.59 2003-11-21 09:47:30.000 325 17090.91 555.38 49245.78 2003-11-21 09:48:30.000 325 17093.95 555.26 49245.40 2003-11-21 09:49:30.000 325 17096.38 554.90 49244.07 2003-11-21 09:50:30.000 325 17096.38 554.66 49244.07 2003-11-21 09:51:30.000 325 17096.69 554.42 49243.31 2003-11-21 09:52:30.000 325 17096.69 554.06 49243.50 2003-11-21 09:53:30.000 325 17097.90 553.64 49245.40 2003-11-21 09:54:30.000 325 17096.99 553.52 49246.35 2003-11-21 09:55:30.000 325 17096.69 553.58 49246.54 2003-11-21 09:56:30.000 325 17096.08 553.58 49246.73 2003-11-21 09:57:30.000 325 17093.95 553.82 49248.06 2003-11-21 09:58:30.000 325 17093.04 554.24 49248.63 2003-11-21 09:59:30.000 325 17093.04 554.42 49247.87 2003-11-21 10:00:30.000 325 17093.65 554.84 49244.26 2003-11-21 10:01:30.000 325 17095.17 555.08 49243.12 2003-11-21 10:02:30.000 325 17096.99 555.20 49242.55 2003-11-21 10:03:30.000 325 17096.08 555.20 49242.74 2003-11-21 10:04:30.000 325 17096.69 555.14 49244.07 2003-11-21 10:05:30.000 325 17096.69 555.14 49244.45 2003-11-21 10:06:30.000 325 17097.30 555.02 49244.07 2003-11-21 10:07:30.000 325 17098.51 555.02 49245.21 2003-11-21 10:08:30.000 325 17096.99 554.84 49245.02 2003-11-21 10:09:30.000 325 17096.08 554.78 49243.88 2003-11-21 10:10:30.000 325 17094.26 554.78 49244.64 2003-11-21 10:11:30.000 325 17095.17 554.84 49244.83 2003-11-21 10:12:30.000 325 17092.43 554.96 49242.17 2003-11-21 10:13:30.000 325 17092.43 555.20 49242.55 2003-11-21 10:14:30.000 325 17094.26 555.20 49244.07 2003-11-21 10:15:30.000 325 17094.56 555.20 49243.31 2003-11-21 10:16:30.000 325 17092.74 555.44 49241.60 2003-11-21 10:17:30.000 325 17093.95 555.80 49242.36 2003-11-21 10:18:30.000 325 17095.47 555.80 49245.21 2003-11-21 10:19:30.000 325 17093.95 555.80 49242.93 2003-11-21 10:20:30.000 325 17094.26 555.80 49242.55 2003-11-21 10:21:30.000 325 17096.08 555.86 49242.55 2003-11-21 10:22:30.000 325 17097.30 555.86 49243.12 2003-11-21 10:23:30.000 325 17097.30 555.74 49241.79 2003-11-21 10:24:30.000 325 17097.30 555.56 49243.69 2003-11-21 10:25:30.000 325 17097.60 555.62 49241.98 2003-11-21 10:26:30.000 325 17099.12 555.62 49241.98 2003-11-21 10:27:30.000 325 17099.73 555.38 49244.45 2003-11-21 10:28:30.000 325 17099.73 555.32 49242.17 2003-11-21 10:29:30.000 325 17099.12 555.08 49241.79 2003-11-21 10:30:30.000 325 17099.12 555.08 49242.74 2003-11-21 10:31:30.000 325 17099.12 554.90 49245.21 2003-11-21 10:32:30.000 325 17099.42 554.90 49243.50 2003-11-21 10:33:30.000 325 17097.90 554.78 49241.03 2003-11-21 10:34:30.000 325 17097.60 554.60 49243.31 2003-11-21 10:35:30.000 325 17099.42 554.42 49244.64 2003-11-21 10:36:30.000 325 17100.64 554.00 49245.21 2003-11-21 10:37:30.000 325 17102.46 553.82 49242.93 2003-11-21 10:38:30.000 325 17102.16 553.58 49241.60 2003-11-21 10:39:30.000 325 17102.16 553.34 49243.12 2003-11-21 10:40:30.000 325 17103.07 553.16 49243.69 2003-11-21 10:41:30.000 325 17101.25 553.52 49243.12 2003-11-21 10:42:30.000 325 17100.64 553.64 49245.40 2003-11-21 10:43:30.000 325 17097.90 554.06 49244.07 2003-11-21 10:44:30.000 325 17096.99 554.18 49245.21 2003-11-21 10:45:30.000 325 17096.38 554.72 49245.02 2003-11-21 10:46:30.000 325 17096.69 554.60 49244.64 2003-11-21 10:47:30.000 325 17095.78 554.54 49244.07 2003-11-21 10:48:30.000 325 17096.99 554.36 49248.63 2003-11-21 10:49:30.000 325 17095.47 554.60 49246.35 2003-11-21 10:50:30.000 325 17096.69 554.30 49240.84 2003-11-21 10:51:30.000 325 17096.38 554.54 49243.12 2003-11-21 10:52:30.000 325 17096.08 554.66 49240.08 2003-11-21 10:53:30.000 325 17095.47 554.72 49241.03 2003-11-21 10:54:30.000 325 17096.99 554.72 49244.45 2003-11-21 10:55:30.000 325 17097.60 554.84 49241.79 2003-11-21 10:56:30.000 325 17097.30 554.84 49240.84 2003-11-21 10:57:30.000 325 17098.21 554.48 49241.98 2003-11-21 10:58:30.000 325 17098.51 554.36 49239.32 2003-11-21 10:59:30.000 325 17099.73 554.30 49238.56 2003-11-21 11:00:30.000 325 17099.12 554.12 49240.65 2003-11-21 11:01:30.000 325 17099.42 554.12 49240.27 2003-11-21 11:02:30.000 325 17098.82 554.06 49240.46 2003-11-21 11:03:30.000 325 17096.38 554.06 49242.93 2003-11-21 11:04:30.000 325 17096.99 554.42 49242.93 2003-11-21 11:05:30.000 325 17095.17 554.78 49243.31 2003-11-21 11:06:30.000 325 17095.78 554.60 49243.50 2003-11-21 11:07:30.000 325 17097.30 554.60 49240.27 2003-11-21 11:08:30.000 325 17099.42 554.54 49241.60 2003-11-21 11:09:30.000 325 17100.03 554.42 49240.08 2003-11-21 11:10:30.000 325 17100.34 553.88 49239.51 2003-11-21 11:11:30.000 325 17100.64 553.88 49240.08 2003-11-21 11:12:30.000 325 17099.42 553.70 49241.22 2003-11-21 11:13:30.000 325 17098.82 553.64 49244.45 2003-11-21 11:14:30.000 325 17096.69 553.76 49246.35 2003-11-21 11:15:30.000 325 17095.17 553.88 49245.21 2003-11-21 11:16:30.000 325 17093.95 554.12 49245.21 2003-11-21 11:17:30.000 325 17094.26 554.12 49244.83 2003-11-21 11:18:30.000 325 17094.56 554.24 49245.59 2003-11-21 11:19:30.000 325 17092.74 554.00 49244.45 2003-11-21 11:20:30.000 325 17094.26 554.36 49242.93 2003-11-21 11:21:30.000 325 17095.17 554.18 49246.35 2003-11-21 11:22:30.000 325 17094.86 554.12 49243.69 2003-11-21 11:23:30.000 325 17097.90 553.94 49244.64 2003-11-21 11:24:30.000 325 17097.60 553.94 49243.50 2003-11-21 11:25:30.000 325 17096.69 553.70 49242.93 2003-11-21 11:26:30.000 325 17098.21 553.94 49242.74 2003-11-21 11:27:30.000 325 17098.51 554.12 49245.02 2003-11-21 11:28:30.000 325 17096.99 554.06 49243.31 2003-11-21 11:29:30.000 325 17096.99 553.70 49243.69 2003-11-21 11:30:30.000 325 17096.08 553.58 49244.45 2003-11-21 11:31:30.000 325 17098.21 553.82 49246.92 2003-11-21 11:32:30.000 325 17097.60 553.82 49246.73 2003-11-21 11:33:30.000 325 17096.69 553.70 49244.45 2003-11-21 11:34:30.000 325 17097.60 553.52 49245.21 2003-11-21 11:35:30.000 325 17098.51 553.40 49243.69 2003-11-21 11:36:30.000 325 17099.73 553.22 49245.59 2003-11-21 11:37:30.000 325 17100.03 553.22 49245.21 2003-11-21 11:38:30.000 325 17100.64 553.28 49243.88 2003-11-21 11:39:30.000 325 17098.21 553.28 49246.73 2003-11-21 11:40:30.000 325 17099.12 553.46 49246.35 2003-11-21 11:41:30.000 325 17099.42 553.46 49246.54 2003-11-21 11:42:30.000 325 17098.51 553.76 49247.11 2003-11-21 11:43:30.000 325 17098.82 553.58 49246.73 2003-11-21 11:44:30.000 325 17100.03 553.40 49244.64 2003-11-21 11:45:30.000 325 17099.12 553.58 49245.40 2003-11-21 11:46:30.000 325 17099.42 553.40 49245.40 2003-11-21 11:47:30.000 325 17100.64 553.28 49246.92 2003-11-21 11:48:30.000 325 17099.12 553.34 49245.02 2003-11-21 11:49:30.000 325 17098.51 553.46 49245.40 2003-11-21 11:50:30.000 325 17099.12 553.76 49245.97 2003-11-21 11:51:30.000 325 17099.42 553.64 49243.88 2003-11-21 11:52:30.000 325 17097.90 553.88 49242.93 2003-11-21 11:53:30.000 325 17100.94 553.88 49246.92 2003-11-21 11:54:30.000 325 17101.55 553.82 49247.87 2003-11-21 11:55:30.000 325 17100.94 553.58 49245.97 2003-11-21 11:56:30.000 325 17101.86 553.58 49246.16 2003-11-21 11:57:30.000 325 17100.34 553.58 49244.83 2003-11-21 11:58:30.000 325 17100.94 553.64 49244.07 2003-11-21 11:59:30.000 325 17100.64 553.46 49242.93 2003-11-21 12:00:30.000 325 17103.07 553.46 49245.02 2003-11-21 12:01:30.000 325 17101.55 553.58 49243.50 2003-11-21 12:02:30.000 325 17101.86 553.40 49244.07 2003-11-21 12:03:30.000 325 17101.55 552.92 49245.40 2003-11-21 12:04:30.000 325 17101.55 553.22 49244.26 2003-11-21 12:05:30.000 325 17103.38 553.40 49248.06 2003-11-21 12:06:30.000 325 17101.86 553.34 49249.39 2003-11-21 12:07:30.000 325 17100.34 553.52 49245.97 2003-11-21 12:08:30.000 325 17100.34 553.40 49247.30 2003-11-21 12:09:30.000 325 17100.34 553.64 49249.39 2003-11-21 12:10:30.000 325 17101.86 553.40 49250.72 2003-11-21 12:11:30.000 325 17101.25 553.58 49245.40 2003-11-21 12:12:30.000 325 17101.86 554.12 49247.87 2003-11-21 12:13:30.000 325 17100.34 553.88 49247.87 2003-11-21 12:14:30.000 325 17101.86 553.70 49249.20 2003-11-21 12:15:30.000 325 17101.55 553.64 49248.25 2003-11-21 12:16:30.000 325 17102.16 553.94 49248.06 2003-11-21 12:17:30.000 325 17102.77 553.94 49247.87 2003-11-21 12:18:30.000 325 17104.29 553.70 49247.11 2003-11-21 12:19:30.000 325 17103.38 553.52 49246.35 2003-11-21 12:20:30.000 325 17105.50 553.28 49247.49 2003-11-21 12:21:30.000 325 17107.33 553.10 49247.11 2003-11-21 12:22:30.000 325 17107.33 553.04 49248.44 2003-11-21 12:23:30.000 325 17105.50 552.62 49249.01 2003-11-21 12:24:30.000 325 17107.02 552.68 49247.87 2003-11-21 12:25:30.000 325 17104.29 552.74 49249.96 2003-11-21 12:26:30.000 325 17105.20 552.32 49249.77 2003-11-21 12:27:30.000 325 17103.38 551.96 49251.48 2003-11-21 12:28:30.000 325 17106.42 552.14 49253.95 2003-11-21 12:29:30.000 325 17107.63 552.08 49249.96 2003-11-21 12:30:30.000 325 17103.07 552.38 49252.43 2003-11-21 12:31:30.000 325 17104.29 552.38 49252.81 2003-11-21 12:32:30.000 325 17105.20 552.68 49249.58 2003-11-21 12:33:30.000 325 17102.46 552.86 49250.72 2003-11-21 12:34:30.000 325 17104.59 552.56 49251.67 2003-11-21 12:35:30.000 325 17104.29 552.32 49250.72 2003-11-21 12:36:30.000 325 17106.11 552.38 49250.15 2003-11-21 12:37:30.000 325 17107.63 552.62 49251.10 2003-11-21 12:38:30.000 325 17106.72 552.62 49253.19 2003-11-21 12:39:30.000 325 17106.72 552.50 49252.05 2003-11-21 12:40:30.000 325 17107.94 552.62 49251.29 2003-11-21 12:41:30.000 325 17105.81 552.56 49252.05 2003-11-21 12:42:30.000 325 17107.63 552.62 49251.29 2003-11-21 12:43:30.000 325 17108.54 552.68 49251.67 2003-11-21 12:44:30.000 325 17108.85 552.74 49250.15 2003-11-21 12:45:30.000 325 17108.85 552.68 49249.20 2003-11-21 12:46:30.000 325 17111.89 552.50 49251.29 2003-11-21 12:47:30.000 325 17110.98 552.20 49250.34 2003-11-21 12:48:30.000 325 17109.46 551.96 49248.63 2003-11-21 12:49:30.000 325 17107.33 551.78 49249.01 2003-11-21 12:50:30.000 325 17106.72 551.84 49249.39 2003-11-21 12:51:30.000 325 17107.63 551.96 49254.33 2003-11-21 12:52:30.000 325 17106.11 552.08 49251.10 2003-11-21 12:53:30.000 325 17106.72 552.02 49253.95 2003-11-21 12:54:30.000 325 17107.63 551.96 49256.99 2003-11-21 12:55:30.000 325 17106.11 551.96 49253.57 2003-11-21 12:56:30.000 325 17106.11 551.90 49251.67 2003-11-21 12:57:30.000 325 17107.33 552.02 49251.48 2003-11-21 12:58:30.000 325 17108.24 552.02 49253.19 2003-11-21 12:59:30.000 325 17106.72 552.14 49250.53 2003-11-21 13:00:30.000 325 17107.33 551.90 49252.24 2003-11-21 13:01:30.000 325 17107.33 551.78 49253.00 2003-11-21 13:02:30.000 325 17107.63 551.84 49251.29 2003-11-21 13:03:30.000 325 17107.33 551.72 49254.33 2003-11-21 13:04:30.000 325 17107.94 551.66 49251.10 2003-11-21 13:05:30.000 325 17107.94 551.96 49252.43 2003-11-21 13:06:30.000 325 17108.85 551.66 49254.71 2003-11-21 13:07:30.000 325 17104.90 551.84 49253.95 2003-11-21 13:08:30.000 325 17103.98 552.08 49252.24 2003-11-21 13:09:30.000 325 17103.07 552.20 49255.66 2003-11-21 13:10:30.000 325 17101.86 552.26 49254.33 2003-11-21 13:11:30.000 325 17102.77 552.32 49254.33 2003-11-21 13:12:30.000 325 17102.46 552.44 49252.43 2003-11-21 13:13:30.000 325 17100.94 552.62 49251.86 2003-11-21 13:14:30.000 325 17101.25 552.80 49254.90 2003-11-21 13:15:30.000 325 17101.55 553.04 49253.38 2003-11-21 13:16:30.000 325 17100.94 553.10 49249.77 2003-11-21 13:17:30.000 325 17100.94 552.98 49248.06 2003-11-21 13:18:30.000 325 17103.68 553.22 49250.15 2003-11-21 13:19:30.000 325 17104.59 553.40 49251.48 2003-11-21 13:20:30.000 325 17105.20 553.52 49249.20 2003-11-21 13:21:30.000 325 17103.98 553.46 49249.20 2003-11-21 13:22:30.000 325 17104.90 553.52 49247.87 2003-11-21 13:23:30.000 325 17106.42 553.40 49247.87 2003-11-21 13:24:30.000 325 17106.72 553.76 49246.54 2003-11-21 13:25:30.000 325 17105.50 553.64 49246.54 2003-11-21 13:26:30.000 325 17107.02 553.58 49247.87 2003-11-21 13:27:30.000 325 17106.11 553.70 49246.54 2003-11-21 13:28:30.000 325 17104.90 553.70 49247.87 2003-11-21 13:29:30.000 325 17104.90 553.70 49249.20 2003-11-21 13:30:30.000 325 17105.50 553.82 49248.25 2003-11-21 13:31:30.000 325 17105.20 553.88 49247.30 2003-11-21 13:32:30.000 325 17104.29 553.82 49245.21 2003-11-21 13:33:30.000 325 17104.59 553.64 49246.54 2003-11-21 13:34:30.000 325 17104.90 553.82 49247.11 2003-11-21 13:35:30.000 325 17104.59 553.94 49246.54 2003-11-21 13:36:30.000 325 17105.50 554.12 49249.39 2003-11-21 13:37:30.000 325 17103.38 553.94 49245.78 2003-11-21 13:38:30.000 325 17103.38 554.06 49246.92 2003-11-21 13:39:30.000 325 17104.59 554.24 49247.30 2003-11-21 13:40:30.000 325 17104.29 554.30 49246.73 2003-11-21 13:41:30.000 325 17105.50 554.36 49249.01 2003-11-21 13:42:30.000 325 17104.90 554.30 49247.68 2003-11-21 13:43:30.000 325 17104.59 554.24 49247.49 2003-11-21 13:44:30.000 325 17102.46 554.30 49246.73 2003-11-21 13:45:30.000 325 17103.07 554.36 49246.35 2003-11-21 13:46:30.000 325 17104.59 554.42 49246.35 2003-11-21 13:47:30.000 325 17104.29 554.30 49245.02 2003-11-21 13:48:30.000 325 17106.42 554.66 49246.92 2003-11-21 13:49:30.000 325 17107.33 554.60 49245.78 2003-11-21 13:50:30.000 325 17107.33 554.48 49245.78 2003-11-21 13:51:30.000 325 17107.02 554.24 49247.49 2003-11-21 13:52:30.000 325 17106.72 554.24 49249.39 2003-11-21 13:53:30.000 325 17108.24 554.30 49247.49 2003-11-21 13:54:30.000 325 17108.85 554.12 49247.68 2003-11-21 13:55:30.000 325 17107.94 554.18 49247.68 2003-11-21 13:56:30.000 325 17106.42 554.18 49249.20 2003-11-21 13:57:30.000 325 17107.02 554.24 49250.53 2003-11-21 13:58:30.000 325 17106.72 554.18 49249.58 2003-11-21 13:59:30.000 325 17106.72 554.36 49247.30 2003-11-21 14:00:30.000 325 17107.94 554.18 49249.01 2003-11-21 14:01:30.000 325 17107.94 554.00 49247.68 2003-11-21 14:02:30.000 325 17107.63 554.24 49244.45 2003-11-21 14:03:30.000 325 17107.63 554.18 49245.21 2003-11-21 14:04:30.000 325 17109.46 554.54 49247.11 2003-11-21 14:05:30.000 325 17110.06 554.42 49246.35 2003-11-21 14:06:30.000 325 17110.06 554.30 49246.16 2003-11-21 14:07:30.000 325 17109.15 554.36 49243.31 2003-11-21 14:08:30.000 325 17109.46 554.42 49241.79 2003-11-21 14:09:30.000 325 17109.76 554.48 49244.26 2003-11-21 14:10:30.000 325 17108.24 554.54 49242.55 2003-11-21 14:11:30.000 325 17109.76 554.60 49242.17 2003-11-21 14:12:30.000 325 17110.98 554.84 49245.40 2003-11-21 14:13:30.000 325 17111.89 554.72 49244.07 2003-11-21 14:14:30.000 325 17111.58 554.66 49242.93 2003-11-21 14:15:30.000 325 17111.58 554.60 49242.93 2003-11-21 14:16:30.000 325 17111.58 554.72 49241.03 2003-11-21 14:17:30.000 325 17112.19 554.84 49242.36 2003-11-21 14:18:30.000 325 17113.10 554.66 49242.93 2003-11-21 14:19:30.000 325 17111.58 554.36 49244.64 2003-11-21 14:20:30.000 325 17110.06 554.60 49243.69 2003-11-21 14:21:30.000 325 17111.28 554.84 49241.03 2003-11-21 14:22:30.000 325 17113.71 555.02 49243.50 2003-11-21 14:23:30.000 325 17114.62 555.02 49243.12 2003-11-21 14:24:30.000 325 17113.41 554.90 49241.98 2003-11-21 14:25:30.000 325 17114.32 555.20 49240.65 2003-11-21 14:26:30.000 325 17114.93 555.08 49242.55 2003-11-21 14:27:30.000 325 17113.10 554.54 49241.03 2003-11-21 14:28:30.000 325 17112.19 554.48 49241.03 2003-11-21 14:29:30.000 325 17112.19 554.60 49242.55 2003-11-21 14:30:30.000 325 17114.02 554.78 49243.12 2003-11-21 14:31:30.000 325 17113.41 554.36 49243.12 2003-11-21 14:32:30.000 325 17115.54 554.48 49246.92 2003-11-21 14:33:30.000 325 17115.23 554.36 49244.45 2003-11-21 14:34:30.000 325 17116.45 554.72 49243.88 2003-11-21 14:35:30.000 325 17116.45 554.54 49242.93 2003-11-21 14:36:30.000 325 17114.62 554.30 49241.79 2003-11-21 14:37:30.000 325 17116.45 554.30 49245.21 2003-11-21 14:38:30.000 325 17114.62 554.30 49241.98 2003-11-21 14:39:30.000 325 17115.54 554.00 49244.64 2003-11-21 14:40:30.000 325 17116.45 553.88 49244.64 2003-11-21 14:41:30.000 325 17117.06 554.06 49245.59 2003-11-21 14:42:30.000 325 17116.75 554.06 49245.97 2003-11-21 14:43:30.000 325 17115.84 553.76 49246.54 2003-11-21 14:44:30.000 325 17115.23 553.70 49245.97 2003-11-21 14:45:30.000 325 17116.75 553.94 49244.07 2003-11-21 14:46:30.000 325 17116.14 553.70 49243.69 2003-11-21 14:47:30.000 325 17116.45 553.64 49243.31 2003-11-21 14:48:30.000 325 17116.14 553.58 49244.83 2003-11-21 14:49:30.000 325 17115.84 553.58 49242.74 2003-11-21 14:50:30.000 325 17117.06 553.58 49246.73 2003-11-21 14:51:30.000 325 17118.58 553.40 49249.58 2003-11-21 14:52:30.000 325 17116.14 553.46 49244.64 2003-11-21 14:53:30.000 325 17115.23 553.34 49245.21 2003-11-21 14:54:30.000 325 17114.02 553.10 49245.21 2003-11-21 14:55:30.000 325 17114.32 553.34 49242.74 2003-11-21 14:56:30.000 325 17115.54 553.58 49244.45 2003-11-21 14:57:30.000 325 17114.32 553.16 49248.63 2003-11-21 14:58:30.000 325 17113.41 553.22 49245.97 2003-11-21 14:59:30.000 325 17115.23 553.34 49243.31 2003-11-21 15:00:30.000 325 17117.36 553.40 49247.11 2003-11-21 15:01:30.000 325 17117.36 553.22 49246.92 2003-11-21 15:02:30.000 325 17116.14 553.04 49245.59 2003-11-21 15:03:30.000 325 17116.45 552.98 49246.73 2003-11-21 15:04:30.000 325 17114.62 553.16 49246.35 2003-11-21 15:05:30.000 325 17114.62 553.10 49247.49 2003-11-21 15:06:30.000 325 17113.71 552.86 49246.35 2003-11-21 15:07:30.000 325 17113.71 553.04 49245.78 2003-11-21 15:08:30.000 325 17114.02 553.16 49246.16 2003-11-21 15:09:30.000 325 17116.14 553.40 49248.06 2003-11-21 15:10:30.000 325 17114.93 553.16 49246.35 2003-11-21 15:11:30.000 325 17113.71 552.80 49245.97 2003-11-21 15:12:30.000 325 17115.23 553.04 49250.34 2003-11-21 15:13:30.000 325 17115.84 553.34 49246.92 2003-11-21 15:14:30.000 325 17115.54 553.28 49245.02 2003-11-21 15:15:30.000 325 17116.14 553.52 49246.35 2003-11-21 15:16:30.000 325 17116.75 553.58 49246.73 2003-11-21 15:17:30.000 325 17114.32 553.46 49245.21 2003-11-21 15:18:30.000 325 17115.54 553.22 49244.26 2003-11-21 15:19:30.000 325 17117.06 553.34 49244.07 2003-11-21 15:20:30.000 325 17116.14 553.16 49243.69 2003-11-21 15:21:30.000 325 17119.49 553.16 49246.54 2003-11-21 15:22:30.000 325 17119.49 553.40 49242.93 2003-11-21 15:23:30.000 325 17118.88 553.04 49243.69 2003-11-21 15:24:30.000 325 17119.79 552.98 49245.59 2003-11-21 15:25:30.000 325 17120.40 552.92 49245.97 2003-11-21 15:26:30.000 325 17118.27 552.80 49245.40 2003-11-21 15:27:30.000 325 17117.36 552.56 49246.73 2003-11-21 15:28:30.000 325 17117.06 552.44 49248.25 2003-11-21 15:29:30.000 325 17117.36 552.26 49248.82 2003-11-21 15:30:30.000 325 17120.10 552.56 49248.63 2003-11-21 15:31:30.000 325 17121.62 552.38 49246.54 2003-11-21 15:32:30.000 325 17119.18 551.96 49245.02 2003-11-21 15:33:30.000 325 17119.18 551.84 49246.92 2003-11-21 15:34:30.000 325 17118.58 552.14 49247.30 2003-11-21 15:35:30.000 325 17117.06 551.96 49247.87 2003-11-21 15:36:30.000 325 17115.84 551.90 49246.54 2003-11-21 15:37:30.000 325 17116.45 552.20 49247.30 2003-11-21 15:38:30.000 325 17117.06 552.26 49248.44 2003-11-21 15:39:30.000 325 17116.14 552.08 49250.53 2003-11-21 15:40:30.000 325 17117.97 552.08 49250.53 2003-11-21 15:41:30.000 325 17117.97 552.26 49249.01 2003-11-21 15:42:30.000 325 17116.75 551.84 49246.92 2003-11-21 15:43:30.000 325 17117.66 551.54 49248.82 2003-11-21 15:44:30.000 325 17117.66 551.72 49248.25 2003-11-21 15:45:30.000 325 17115.84 551.78 49247.68 2003-11-21 15:46:30.000 325 17114.32 551.60 49249.01 2003-11-21 15:47:30.000 325 17115.84 551.66 49248.63 2003-11-21 15:48:30.000 325 17117.06 551.66 49246.92 2003-11-21 15:49:30.000 325 17114.93 551.30 49247.87 2003-11-21 15:50:30.000 325 17116.14 551.42 49249.39 2003-11-21 15:51:30.000 325 17116.75 551.60 49247.30 2003-11-21 15:52:30.000 325 17116.75 551.12 49247.30 2003-11-21 15:53:30.000 325 17117.36 550.94 49249.77 2003-11-21 15:54:30.000 325 17116.75 551.36 49247.30 2003-11-21 15:55:30.000 325 17117.06 551.30 49249.77 2003-11-21 15:56:30.000 325 17117.36 550.94 49250.15 2003-11-21 15:57:30.000 325 17114.93 551.12 49250.15 2003-11-21 15:58:30.000 325 17113.10 551.12 49250.53 2003-11-21 15:59:30.000 325 17114.32 551.24 49251.10 2003-11-21 16:00:30.000 325 17115.84 551.48 49251.86 2003-11-21 16:01:30.000 325 17115.84 551.66 49251.10 2003-11-21 16:02:30.000 325 17113.10 552.08 49251.86 2003-11-21 16:03:30.000 325 17112.19 552.44 49251.67 2003-11-21 16:04:30.000 325 17114.62 552.56 49250.53 2003-11-21 16:05:30.000 325 17116.14 552.32 49250.34 2003-11-21 16:06:30.000 325 17116.14 552.26 49250.15 2003-11-21 16:07:30.000 325 17114.93 552.14 49248.63 2003-11-21 16:08:30.000 325 17113.71 552.14 49249.39 2003-11-21 16:09:30.000 325 17113.41 551.96 49252.24 2003-11-21 16:10:30.000 325 17114.32 552.08 49255.47 2003-11-21 16:11:30.000 325 17113.41 552.20 49253.38 2003-11-21 16:12:30.000 325 17112.80 552.08 49253.57 2003-11-21 16:13:30.000 325 17114.62 552.32 49251.29 2003-11-21 16:14:30.000 325 17116.75 552.20 49250.91 2003-11-21 16:15:30.000 325 17116.45 551.96 49253.57 2003-11-21 16:16:30.000 325 17117.06 551.90 49251.67 2003-11-21 16:17:30.000 325 17115.84 551.78 49250.91 2003-11-21 16:18:30.000 325 17114.02 551.78 49250.72 2003-11-21 16:19:30.000 325 17113.71 552.02 49250.72 2003-11-21 16:20:30.000 325 17114.02 552.26 49251.67 2003-11-21 16:21:30.000 325 17113.71 552.68 49250.15 2003-11-21 16:22:30.000 325 17112.50 552.44 49251.48 2003-11-21 16:23:30.000 325 17111.28 552.38 49249.20 2003-11-21 16:24:30.000 325 17111.89 552.92 49250.15 2003-11-21 16:25:30.000 325 17111.58 553.28 49252.81 2003-11-21 16:26:30.000 325 17109.76 552.80 49252.43 2003-11-21 16:27:30.000 325 17112.80 552.86 49251.86 2003-11-21 16:28:30.000 325 17114.02 552.98 49252.24 2003-11-21 16:29:30.000 325 17111.89 552.80 49248.44 2003-11-21 16:30:30.000 325 17109.15 552.74 49249.77 2003-11-21 16:31:30.000 325 17110.06 552.86 49254.71 2003-11-21 16:32:30.000 325 17110.37 553.16 49251.10 2003-11-21 16:33:30.000 325 17110.67 552.80 49251.10 2003-11-21 16:34:30.000 325 17110.06 552.44 49252.05 2003-11-21 16:35:30.000 325 17109.46 552.62 49250.53 2003-11-21 16:36:30.000 325 17109.76 553.40 49249.01 2003-11-21 16:37:30.000 325 17109.76 553.10 49250.91 2003-11-21 16:38:30.000 325 17108.54 552.98 49251.86 2003-11-21 16:39:30.000 325 17109.15 553.52 49251.10 2003-11-21 16:40:30.000 325 17109.15 553.76 49250.15 2003-11-21 16:41:30.000 325 17107.94 553.64 49250.15 2003-11-21 16:42:30.000 325 17108.24 553.82 49250.53 2003-11-21 16:43:30.000 325 17108.24 553.88 49251.29 2003-11-21 16:44:30.000 325 17110.67 553.82 49253.95 2003-11-21 16:45:30.000 325 17111.28 554.12 49250.91 2003-11-21 16:46:30.000 325 17111.89 554.18 49252.62 2003-11-21 16:47:30.000 325 17110.98 553.94 49253.38 2003-11-21 16:48:30.000 325 17110.37 554.06 49253.19 2003-11-21 16:49:30.000 325 17110.06 554.18 49252.24 2003-11-21 16:50:30.000 325 17110.67 554.24 49252.05 2003-11-21 16:51:30.000 325 17110.06 554.36 49250.72 2003-11-21 16:52:30.000 325 17110.67 554.18 49251.67 2003-11-21 16:53:30.000 325 17111.58 554.12 49251.86 2003-11-21 16:54:30.000 325 17113.41 554.00 49254.33 2003-11-21 16:55:30.000 325 17112.80 553.94 49252.43 2003-11-21 16:56:30.000 325 17112.19 554.00 49252.81 2003-11-21 16:57:30.000 325 17111.28 553.82 49253.95 2003-11-21 16:58:30.000 325 17110.67 553.64 49253.00 2003-11-21 16:59:30.000 325 17109.15 553.58 49250.15 2003-11-21 17:00:30.000 325 17108.54 553.70 49252.62 2003-11-21 17:01:30.000 325 17108.54 553.64 49253.95 2003-11-21 17:02:30.000 325 17105.81 553.28 49251.48 2003-11-21 17:03:30.000 325 17103.38 553.34 49251.48 2003-11-21 17:04:30.000 325 17102.46 553.52 49251.10 2003-11-21 17:05:30.000 325 17103.07 553.58 49253.57 2003-11-21 17:06:30.000 325 17103.68 553.52 49255.28 2003-11-21 17:07:30.000 325 17102.46 553.52 49253.57 2003-11-21 17:08:30.000 325 17100.64 553.46 49252.81 2003-11-21 17:09:30.000 325 17099.42 553.52 49254.90 2003-11-21 17:10:30.000 325 17098.82 553.46 49256.61 2003-11-21 17:11:30.000 325 17098.21 553.46 49257.56 2003-11-21 17:12:30.000 325 17099.42 553.76 49256.04 2003-11-21 17:13:30.000 325 17104.90 554.48 49251.67 2003-11-21 17:14:30.000 325 17104.59 554.36 49251.29 2003-11-21 17:15:30.000 325 17106.72 555.26 49252.43 2003-11-21 17:16:30.000 325 17110.98 555.80 49255.09 2003-11-21 17:17:30.000 325 17112.80 555.80 49251.86 2003-11-21 17:18:30.000 325 17114.32 556.16 49252.43 2003-11-21 17:19:30.000 325 17116.75 556.46 49253.38 2003-11-21 17:20:30.000 325 17117.66 556.22 49252.43 2003-11-21 17:21:30.000 325 17117.06 555.86 49252.43 2003-11-21 17:22:30.000 325 17117.97 555.62 49253.38 2003-11-21 17:23:30.000 325 17117.36 555.86 49248.82 2003-11-21 17:24:30.000 325 17117.66 555.80 49248.82 2003-11-21 17:25:30.000 325 17118.27 555.56 49252.43 2003-11-21 17:26:30.000 325 17121.31 555.26 49254.33 2003-11-21 17:27:30.000 325 17121.92 554.84 49248.63 2003-11-21 17:28:30.000 325 17122.22 554.24 49250.91 2003-11-21 17:29:30.000 325 17123.14 553.94 49249.96 2003-11-21 17:30:30.000 325 17124.66 553.58 49248.06 2003-11-21 17:31:30.000 325 17124.66 552.98 49250.15 2003-11-21 17:32:30.000 325 17121.31 552.50 49250.72 2003-11-21 17:33:30.000 325 17120.10 551.78 49251.29 2003-11-21 17:34:30.000 325 17118.88 551.66 49251.48 2003-11-21 17:35:30.000 325 17119.18 551.42 49253.19 2003-11-21 17:36:30.000 325 17115.54 551.36 49253.00 2003-11-21 17:37:30.000 325 17115.23 551.54 49253.95 2003-11-21 17:38:30.000 325 17117.97 552.26 49254.14 2003-11-21 17:39:30.000 325 17120.10 552.80 49251.48 2003-11-21 17:40:30.000 325 17123.14 553.64 49249.39 2003-11-21 17:41:30.000 325 17127.39 553.88 49249.96 2003-11-21 17:42:30.000 325 17130.43 554.24 49247.11 2003-11-21 17:43:30.000 325 17132.86 554.84 49246.35 2003-11-21 17:44:30.000 325 17134.69 554.96 49243.31 2003-11-21 17:45:30.000 325 17134.99 555.02 49244.45 2003-11-21 17:46:30.000 325 17133.47 555.32 49244.64 2003-11-21 17:47:30.000 325 17133.17 555.14 49246.92 2003-11-21 17:48:30.000 325 17132.56 555.50 49246.35 2003-11-21 17:49:30.000 325 17131.65 555.92 49242.55 2003-11-21 17:50:30.000 325 17133.47 556.28 49246.35 2003-11-21 17:51:30.000 325 17137.73 556.70 49245.78 2003-11-21 17:52:30.000 325 17138.34 556.88 49241.03 2003-11-21 17:53:30.000 325 17139.86 556.52 49239.32 2003-11-21 17:54:30.000 325 17141.98 556.22 49237.99 2003-11-21 17:55:30.000 325 17141.38 555.74 49237.99 2003-11-21 17:56:30.000 325 17142.59 555.14 49238.75 2003-11-21 17:57:30.000 325 17141.38 554.42 49236.28 2003-11-21 17:58:30.000 325 17141.07 554.00 49235.90 2003-11-21 17:59:30.000 325 17140.46 553.58 49239.13 2003-11-21 18:00:30.000 325 17138.03 553.22 49240.84 2003-11-21 18:01:30.000 325 17133.78 552.56 49243.12 2003-11-21 18:02:30.000 325 17130.43 552.44 49241.41 2003-11-21 18:03:30.000 325 17128.00 552.44 49242.74 2003-11-21 18:04:30.000 325 17128.00 552.38 49245.02 2003-11-21 18:05:30.000 325 17125.26 552.38 49242.55 2003-11-21 18:06:30.000 325 17125.26 552.50 49245.40 2003-11-21 18:07:30.000 325 17126.48 552.98 49244.45 2003-11-21 18:08:30.000 325 17127.39 553.46 49244.83 2003-11-21 18:09:30.000 325 17126.78 553.40 49245.78 2003-11-21 18:10:30.000 325 17126.78 553.64 49245.40 2003-11-21 18:11:30.000 325 17127.70 553.82 49241.03 2003-11-21 18:12:30.000 325 17128.61 554.00 49241.22 2003-11-21 18:13:30.000 325 17129.52 553.82 49241.41 2003-11-21 18:14:30.000 325 17129.52 553.94 49240.46 2003-11-21 18:15:30.000 325 17128.61 553.88 49238.37 2003-11-21 18:16:30.000 325 17128.61 553.64 49241.03 2003-11-21 18:17:30.000 325 17127.09 553.46 49239.13 2003-11-21 18:18:30.000 325 17124.66 553.34 49241.98 2003-11-21 18:19:30.000 325 17123.74 553.28 49245.59 2003-11-21 18:20:30.000 325 17121.92 553.40 49245.21 2003-11-21 18:21:30.000 325 17118.88 553.22 49244.07 2003-11-21 18:22:30.000 325 17117.36 553.40 49245.40 2003-11-21 18:23:30.000 325 17117.06 553.82 49245.78 2003-11-21 18:24:30.000 325 17117.66 553.94 49244.64 2003-11-21 18:25:30.000 325 17117.36 554.42 49243.31 2003-11-21 18:26:30.000 325 17120.40 554.96 49243.69 2003-11-21 18:27:30.000 325 17120.10 554.78 49244.64 2003-11-21 18:28:30.000 325 17119.18 555.08 49239.32 2003-11-21 18:29:30.000 325 17120.70 555.26 49241.79 2003-11-21 18:30:30.000 325 17120.40 555.50 49241.79 2003-11-21 18:31:30.000 325 17120.40 555.44 49240.84 2003-11-21 18:32:30.000 325 17123.14 555.56 49241.60 2003-11-21 18:33:30.000 325 17124.96 555.74 49242.36 2003-11-21 18:34:30.000 325 17124.96 555.50 49240.84 2003-11-21 18:35:30.000 325 17124.05 555.62 49239.89 2003-11-21 18:36:30.000 325 17124.35 555.56 49239.32 2003-11-21 18:37:30.000 325 17125.57 555.50 49239.89 2003-11-21 18:38:30.000 325 17125.57 555.68 49241.79 2003-11-21 18:39:30.000 325 17124.66 555.50 49239.89 2003-11-21 18:40:30.000 325 17124.66 555.44 49239.32 2003-11-21 18:41:30.000 325 17124.66 555.38 49240.46 2003-11-21 18:42:30.000 325 17124.35 555.62 49241.03 2003-11-21 18:43:30.000 325 17124.35 555.68 49240.65 2003-11-21 18:44:30.000 325 17125.57 555.38 49241.03 2003-11-21 18:45:30.000 325 17125.57 555.26 49240.84 2003-11-21 18:46:30.000 325 17125.87 555.26 49238.18 2003-11-21 18:47:30.000 325 17126.78 555.26 49239.32 2003-11-21 18:48:30.000 325 17127.39 555.38 49238.18 2003-11-21 18:49:30.000 325 17127.70 555.32 49238.56 2003-11-21 18:50:30.000 325 17128.30 555.38 49239.89 2003-11-21 18:51:30.000 325 17128.30 555.50 49238.75 2003-11-21 18:52:30.000 325 17127.09 555.56 49240.27 2003-11-21 18:53:30.000 325 17127.39 555.44 49242.36 2003-11-21 18:54:30.000 325 17128.30 555.80 49241.22 2003-11-21 18:55:30.000 325 17128.00 555.62 49240.84 2003-11-21 18:56:30.000 325 17127.70 555.62 49241.79 2003-11-21 18:57:30.000 325 17127.70 555.44 49241.79 2003-11-21 18:58:30.000 325 17127.09 555.38 49240.84 2003-11-21 18:59:30.000 325 17127.70 555.32 49240.08 2003-11-21 19:00:30.000 325 17128.00 555.26 49240.27 2003-11-21 19:01:30.000 325 17127.09 554.96 49242.17 2003-11-21 19:02:30.000 325 17128.30 555.20 49242.17 2003-11-21 19:03:30.000 325 17127.09 554.96 49240.84 2003-11-21 19:04:30.000 325 17127.09 555.02 49239.32 2003-11-21 19:05:30.000 325 17127.09 555.02 49237.99 2003-11-21 19:06:30.000 325 17128.30 555.08 49239.89 2003-11-21 19:07:30.000 325 17131.04 555.20 49239.13 2003-11-21 19:08:30.000 325 17132.26 555.14 49237.04 2003-11-21 19:09:30.000 325 17132.26 554.78 49237.23 2003-11-21 19:10:30.000 325 17132.26 554.48 49239.51 2003-11-21 19:11:30.000 325 17131.34 554.60 49237.80 2003-11-21 19:12:30.000 325 17131.04 554.30 49236.85 2003-11-21 19:13:30.000 325 17129.52 554.00 49237.04 2003-11-21 19:14:30.000 325 17130.43 554.24 49238.75 2003-11-21 19:15:30.000 325 17129.22 554.18 49238.56 2003-11-21 19:16:30.000 325 17128.00 554.00 49242.36 2003-11-21 19:17:30.000 325 17126.48 554.18 49242.55 2003-11-21 19:18:30.000 325 17127.70 554.42 49242.17 2003-11-21 19:19:30.000 325 17125.87 554.24 49240.65 2003-11-21 19:20:30.000 325 17123.74 554.36 49241.03 2003-11-21 19:21:30.000 325 17121.31 554.36 49241.22 2003-11-21 19:22:30.000 325 17122.22 554.78 49242.93 2003-11-21 19:23:30.000 325 17119.18 554.60 49241.22 2003-11-21 19:24:30.000 325 17120.10 555.14 49243.12 2003-11-21 19:25:30.000 325 17119.79 555.32 49243.50 2003-11-21 19:26:30.000 325 17118.27 555.50 49241.98 2003-11-21 19:27:30.000 325 17119.49 555.56 49243.31 2003-11-21 19:28:30.000 325 17119.49 555.62 49241.98 2003-11-21 19:29:30.000 325 17119.79 555.74 49243.50 2003-11-21 19:30:30.000 325 17120.10 555.86 49241.60 2003-11-21 19:31:30.000 325 17121.31 555.98 49242.93 2003-11-21 19:32:30.000 325 17122.83 556.04 49243.88 2003-11-21 19:33:30.000 325 17121.62 555.92 49240.08 2003-11-21 19:34:30.000 325 17122.53 555.68 49242.93 2003-11-21 19:35:30.000 325 17123.74 555.86 49245.02 2003-11-21 19:36:30.000 325 17124.05 555.86 49244.83 2003-11-21 19:37:30.000 325 17123.44 555.74 49242.93 2003-11-21 19:38:30.000 325 17124.96 555.68 49243.88 2003-11-21 19:39:30.000 325 17125.26 555.50 49246.35 2003-11-21 19:40:30.000 325 17122.53 555.44 49241.98 2003-11-21 19:41:30.000 325 17122.83 555.32 49246.54 2003-11-21 19:42:30.000 325 17121.31 555.32 49244.26 2003-11-21 19:43:30.000 325 17121.62 555.50 49242.55 2003-11-21 19:44:30.000 325 17121.01 555.68 49243.88 2003-11-21 19:45:30.000 325 17122.83 555.98 49244.83 2003-11-21 19:46:30.000 325 17122.83 556.22 49240.46 2003-11-21 19:47:30.000 325 17123.74 556.22 49240.65 2003-11-21 19:48:30.000 325 17124.05 556.10 49240.27 2003-11-21 19:49:30.000 325 17124.96 555.80 49240.65 2003-11-21 19:50:30.000 325 17123.74 555.92 49240.46 2003-11-21 19:51:30.000 325 17123.44 555.98 49240.27 2003-11-21 19:52:30.000 325 17124.96 555.68 49245.02 2003-11-21 19:53:30.000 325 17124.35 555.62 49243.31 2003-11-21 19:54:30.000 325 17124.96 555.56 49244.45 2003-11-21 19:55:30.000 325 17125.87 555.38 49245.21 2003-11-21 19:56:30.000 325 17124.96 555.56 49241.60 2003-11-21 19:57:30.000 325 17125.57 555.56 49239.70 2003-11-21 19:58:30.000 325 17126.78 555.68 49241.41 2003-11-21 19:59:30.000 325 17126.78 555.44 49242.93 2003-11-21 20:00:30.000 325 17124.05 555.32 49239.70 2003-11-21 20:01:30.000 325 17125.87 555.50 49242.55 2003-11-21 20:02:30.000 325 17125.26 555.32 49240.08 2003-11-21 20:03:30.000 325 17124.35 555.08 49242.55 2003-11-21 20:04:30.000 325 17124.66 554.84 49242.17 2003-11-21 20:05:30.000 325 17126.18 555.14 49244.64 2003-11-21 20:06:30.000 325 17126.78 554.84 49244.45 2003-11-21 20:07:30.000 325 17126.78 554.42 49243.50 2003-11-21 20:08:30.000 325 17126.18 554.54 49240.84 2003-11-21 20:09:30.000 325 17126.78 554.66 49243.50 2003-11-21 20:10:30.000 325 17126.78 554.42 49243.50 2003-11-21 20:11:30.000 325 17127.09 554.54 49243.12 2003-11-21 20:12:30.000 325 17127.09 554.42 49243.69 2003-11-21 20:13:30.000 325 17129.22 554.54 49244.83 2003-11-21 20:14:30.000 325 17129.52 554.60 49244.26 2003-11-21 20:15:30.000 325 17129.52 554.42 49243.50 2003-11-21 20:16:30.000 325 17129.82 554.36 49244.64 2003-11-21 20:17:30.000 325 17130.43 554.24 49245.21 2003-11-21 20:18:30.000 325 17130.74 553.94 49246.35 2003-11-21 20:19:30.000 325 17130.43 554.00 49244.07 2003-11-21 20:20:30.000 325 17131.65 554.12 49245.02 2003-11-21 20:21:30.000 325 17131.04 553.94 49244.07 2003-11-21 20:22:30.000 325 17129.82 553.88 49241.22 2003-11-21 20:23:30.000 325 17128.61 553.76 49240.46 2003-11-21 20:24:30.000 325 17130.74 553.94 49243.12 2003-11-21 20:25:30.000 325 17131.04 553.64 49243.31 2003-11-21 20:26:30.000 325 17129.82 553.52 49240.84 2003-11-21 20:27:30.000 325 17129.22 553.58 49241.79 2003-11-21 20:28:30.000 325 17129.22 553.64 49240.08 2003-11-21 20:29:30.000 325 17129.82 553.58 49240.84 2003-11-21 20:30:30.000 325 17129.82 553.46 49241.60 2003-11-21 20:31:30.000 325 17129.22 553.46 49240.46 2003-11-21 20:32:30.000 325 17129.22 553.52 49240.27 2003-11-21 20:33:30.000 325 17129.52 553.46 49240.46 2003-11-21 20:34:30.000 325 17130.74 553.52 49242.17 2003-11-21 20:35:30.000 325 17129.22 553.22 49241.98 2003-11-21 20:36:30.000 325 17128.00 553.28 49239.51 2003-11-21 20:37:30.000 325 17128.91 553.16 49242.55 2003-11-21 20:38:30.000 325 17129.52 553.46 49243.50 2003-11-21 20:39:30.000 325 17129.52 553.46 49243.12 2003-11-21 20:40:30.000 325 17132.86 553.82 49240.27 2003-11-21 20:41:30.000 325 17139.55 554.78 49238.56 2003-11-21 20:42:30.000 325 17142.59 555.56 49234.57 2003-11-21 20:43:30.000 325 17145.63 556.10 49232.48 2003-11-21 20:44:30.000 325 17150.80 556.58 49230.96 2003-11-21 20:45:30.000 325 17152.32 557.42 49228.87 2003-11-21 20:46:30.000 325 17153.23 558.02 49230.01 2003-11-21 20:47:30.000 325 17153.23 558.50 49230.20 2003-11-21 20:48:30.000 325 17152.93 558.86 49228.87 2003-11-21 20:49:30.000 325 17152.62 559.04 49226.21 2003-11-21 20:50:30.000 325 17152.62 559.10 49231.34 2003-11-21 20:51:30.000 325 17152.02 559.52 49232.29 2003-11-21 20:52:30.000 325 17152.02 559.52 49230.01 2003-11-21 20:53:30.000 325 17152.93 559.88 49232.86 2003-11-21 20:54:30.000 325 17152.32 560.00 49231.53 2003-11-21 20:55:30.000 325 17153.84 560.18 49230.96 2003-11-21 20:56:30.000 325 17155.97 560.06 49232.10 2003-11-21 20:57:30.000 325 17157.79 560.12 49231.91 2003-11-21 20:58:30.000 325 17159.92 560.00 49230.01 2003-11-21 20:59:30.000 325 17162.96 559.40 49228.87 2003-11-21 21:00:30.000 325 17163.26 558.68 49226.21 2003-11-21 21:01:30.000 325 17163.26 558.26 49226.78 2003-11-21 21:02:30.000 325 17160.22 557.90 49228.11 2003-11-21 21:03:30.000 325 17159.01 557.78 49230.39 2003-11-21 21:04:30.000 325 17158.70 557.96 49231.15 2003-11-21 21:05:30.000 325 17159.01 558.14 49231.15 2003-11-21 21:06:30.000 325 17157.79 558.14 49231.34 2003-11-21 21:07:30.000 325 17156.27 557.96 49234.19 2003-11-21 21:08:30.000 325 17152.93 557.78 49233.05 2003-11-21 21:09:30.000 325 17152.02 557.90 49234.00 2003-11-21 21:10:30.000 325 17153.23 557.90 49235.52 2003-11-21 21:11:30.000 325 17154.14 558.20 49234.57 2003-11-21 21:12:30.000 325 17155.06 558.26 49234.76 2003-11-21 21:13:30.000 325 17156.27 558.20 49232.48 2003-11-21 21:14:30.000 325 17155.06 558.20 49230.96 2003-11-21 21:15:30.000 325 17153.84 558.02 49230.96 2003-11-21 21:16:30.000 325 17151.41 557.84 49232.48 2003-11-21 21:17:30.000 325 17150.19 557.90 49232.10 2003-11-21 21:18:30.000 325 17150.19 558.02 49234.76 2003-11-21 21:19:30.000 325 17148.67 557.90 49233.62 2003-11-21 21:20:30.000 325 17147.15 558.26 49234.57 2003-11-21 21:21:30.000 325 17145.63 558.38 49235.14 2003-11-21 21:22:30.000 325 17144.72 558.50 49233.43 2003-11-21 21:23:30.000 325 17144.42 558.74 49234.00 2003-11-21 21:24:30.000 325 17144.42 558.74 49234.76 2003-11-21 21:25:30.000 325 17143.20 558.80 49235.14 2003-11-21 21:26:30.000 325 17142.90 558.92 49234.38 2003-11-21 21:27:30.000 325 17143.81 558.92 49233.81 2003-11-21 21:28:30.000 325 17143.81 558.62 49232.29 2003-11-21 21:29:30.000 325 17143.50 558.20 49231.91 2003-11-21 21:30:30.000 325 17142.59 557.84 49231.91 2003-11-21 21:31:30.000 325 17142.59 557.60 49233.05 2003-11-21 21:32:30.000 325 17139.25 556.76 49235.33 2003-11-21 21:33:30.000 325 17134.99 556.52 49237.42 2003-11-21 21:34:30.000 325 17133.17 556.40 49237.80 2003-11-21 21:35:30.000 325 17131.34 556.58 49237.23 2003-11-21 21:36:30.000 325 17130.74 556.64 49237.99 2003-11-21 21:37:30.000 325 17129.82 557.00 49237.99 2003-11-21 21:38:30.000 325 17130.43 557.30 49235.33 2003-11-21 21:39:30.000 325 17132.86 557.60 49231.91 2003-11-21 21:40:30.000 325 17133.78 557.78 49233.24 2003-11-21 21:41:30.000 325 17132.86 557.84 49232.29 2003-11-21 21:42:30.000 325 17132.86 557.84 49234.76 2003-11-21 21:43:30.000 325 17134.08 558.26 49232.86 2003-11-21 21:44:30.000 325 17134.99 558.38 49232.29 2003-11-21 21:45:30.000 325 17135.30 558.14 49231.72 2003-11-21 21:46:30.000 325 17136.21 558.08 49231.34 2003-11-21 21:47:30.000 325 17136.21 557.84 49230.77 2003-11-21 21:48:30.000 325 17135.90 557.66 49229.44 2003-11-21 21:49:30.000 325 17136.21 557.42 49229.06 2003-11-21 21:50:30.000 325 17136.21 557.36 49230.39 2003-11-21 21:51:30.000 325 17135.30 557.30 49229.44 2003-11-21 21:52:30.000 325 17134.99 557.18 49231.34 2003-11-21 21:53:30.000 325 17133.47 557.12 49231.72 2003-11-21 21:54:30.000 325 17132.86 557.12 49233.81 2003-11-21 21:55:30.000 325 17132.86 557.12 49234.00 2003-11-21 21:56:30.000 325 17133.47 557.24 49233.43 2003-11-21 21:57:30.000 325 17133.78 557.42 49231.53 2003-11-21 21:58:30.000 325 17133.17 557.36 49233.62 2003-11-21 21:59:30.000 325 17132.26 557.30 49233.81 2003-11-21 22:00:30.000 325 17131.95 557.30 49233.81 2003-11-21 22:01:30.000 325 17131.04 557.30 49233.24 2003-11-21 22:02:30.000 325 17129.22 557.36 49232.29 2003-11-21 22:03:30.000 325 17129.82 557.48 49233.05 2003-11-21 22:04:30.000 325 17129.22 557.30 49232.29 2003-11-21 22:05:30.000 325 17128.30 557.36 49231.34 2003-11-21 22:06:30.000 325 17128.00 557.12 49233.81 2003-11-21 22:07:30.000 325 17127.39 557.00 49233.43 2003-11-21 22:08:30.000 325 17127.09 557.06 49233.05 2003-11-21 22:09:30.000 325 17127.09 557.12 49231.34 2003-11-21 22:10:30.000 325 17128.00 557.06 49231.91 2003-11-21 22:11:30.000 325 17129.22 557.00 49231.91 2003-11-21 22:12:30.000 325 17130.43 556.82 49232.48 2003-11-21 22:13:30.000 325 17130.43 556.64 49231.34 2003-11-21 22:14:30.000 325 17130.13 556.40 49230.58 2003-11-21 22:15:30.000 325 17131.34 556.10 49231.72 2003-11-21 22:16:30.000 325 17131.04 555.98 49232.29 2003-11-21 22:17:30.000 325 17131.34 555.74 49232.48 2003-11-21 22:18:30.000 325 17130.74 555.56 49232.86 2003-11-21 22:19:30.000 325 17130.43 555.38 49233.81 2003-11-21 22:20:30.000 325 17130.13 555.50 49233.05 2003-11-21 22:21:30.000 325 17130.74 555.56 49234.57 2003-11-21 22:22:30.000 325 17131.04 555.50 49234.76 2003-11-21 22:23:30.000 325 17131.34 555.68 49234.76 2003-11-21 22:24:30.000 325 17131.04 555.86 49234.19 2003-11-21 22:25:30.000 325 17129.82 555.92 49233.43 2003-11-21 22:26:30.000 325 17130.13 555.86 49232.48 2003-11-21 22:27:30.000 325 17130.43 555.92 49231.34 2003-11-21 22:28:30.000 325 17131.34 555.98 49231.53 2003-11-21 22:29:30.000 325 17131.95 556.04 49231.53 2003-11-21 22:30:30.000 325 17131.34 556.04 49231.91 2003-11-21 22:31:30.000 325 17130.43 556.10 49231.72 2003-11-21 22:32:30.000 325 17131.04 555.86 49232.10 2003-11-21 22:33:30.000 325 17130.74 555.92 49231.72 2003-11-21 22:34:30.000 325 17131.34 555.80 49232.10 2003-11-21 22:35:30.000 325 17131.04 555.74 49232.48 2003-11-21 22:36:30.000 325 17131.04 555.56 49233.62 2003-11-21 22:37:30.000 325 17129.82 555.32 49233.62 2003-11-21 22:38:30.000 325 17128.30 555.08 49234.19 2003-11-21 22:39:30.000 325 17127.09 554.96 49235.33 2003-11-21 22:40:30.000 325 17126.18 555.20 49235.90 2003-11-21 22:41:30.000 325 17126.18 555.38 49235.33 2003-11-21 22:42:30.000 325 17125.87 555.38 49235.14 2003-11-21 22:43:30.000 325 17126.18 555.44 49234.00 2003-11-21 22:44:30.000 325 17126.18 555.50 49234.19 2003-11-21 22:45:30.000 325 17127.09 555.56 49234.76 2003-11-21 22:46:30.000 325 17127.09 555.50 49234.00 2003-11-21 22:47:30.000 325 17128.00 555.56 49233.62 2003-11-21 22:48:30.000 325 17128.30 555.68 49232.48 2003-11-21 22:49:30.000 325 17129.82 555.74 49232.67 2003-11-21 22:50:30.000 325 17130.43 555.68 49232.29 2003-11-21 22:51:30.000 325 17130.13 555.32 49231.53 2003-11-21 22:52:30.000 325 17130.43 555.14 49230.58 2003-11-21 22:53:30.000 325 17132.26 555.20 49231.72 2003-11-21 22:54:30.000 325 17131.95 555.08 49230.96 2003-11-21 22:55:30.000 325 17132.56 555.08 49231.34 2003-11-21 22:56:30.000 325 17133.78 555.20 49232.10 2003-11-21 22:57:30.000 325 17133.17 555.08 49231.53 2003-11-21 22:58:30.000 325 17133.47 555.08 49230.39 2003-11-21 22:59:30.000 325 17133.17 554.90 49231.72 2003-11-21 23:00:30.000 325 17133.17 554.96 49232.86 2003-11-21 23:01:30.000 325 17132.26 554.72 49232.67 2003-11-21 23:02:30.000 325 17131.95 554.60 49232.48 2003-11-21 23:03:30.000 325 17131.34 554.24 49230.96 2003-11-21 23:04:30.000 325 17131.65 554.18 49230.39 2003-11-21 23:05:30.000 325 17131.34 553.94 49231.53 2003-11-21 23:06:30.000 325 17131.65 553.76 49232.10 2003-11-21 23:07:30.000 325 17131.65 553.52 49232.67 2003-11-21 23:08:30.000 325 17132.86 553.70 49232.67 2003-11-21 23:09:30.000 325 17132.86 553.46 49233.24 2003-11-21 23:10:30.000 325 17133.78 553.40 49232.86 2003-11-21 23:11:30.000 325 17134.69 553.28 49232.86 2003-11-21 23:12:30.000 325 17134.69 553.28 49231.91 2003-11-21 23:13:30.000 325 17134.99 553.28 49231.91 2003-11-21 23:14:30.000 325 17134.69 553.22 49232.48 2003-11-21 23:15:30.000 325 17134.08 553.04 49232.48 2003-11-21 23:16:30.000 325 17134.08 553.10 49232.29 2003-11-21 23:17:30.000 325 17133.47 553.04 49232.67 2003-11-21 23:18:30.000 325 17133.47 552.98 49233.05 2003-11-21 23:19:30.000 325 17132.56 552.86 49233.05 2003-11-21 23:20:30.000 325 17131.34 553.04 49234.00 2003-11-21 23:21:30.000 325 17131.34 553.04 49234.95 2003-11-21 23:22:30.000 325 17131.04 553.16 49235.14 2003-11-21 23:23:30.000 325 17131.04 553.40 49234.00 2003-11-21 23:24:30.000 325 17131.34 553.46 49233.24 2003-11-21 23:25:30.000 325 17131.34 553.76 49232.67 2003-11-21 23:26:30.000 325 17131.65 553.94 49231.34 2003-11-21 23:27:30.000 325 17132.26 554.00 49230.39 2003-11-21 23:28:30.000 325 17132.56 554.12 49231.34 2003-11-21 23:29:30.000 325 17132.56 554.24 49231.15 2003-11-21 23:30:30.000 325 17132.26 554.36 49231.15 2003-11-21 23:31:30.000 325 17132.26 554.42 49230.20 2003-11-21 23:32:30.000 325 17132.86 554.60 49229.63 2003-11-21 23:33:30.000 325 17133.17 554.48 49230.96 2003-11-21 23:34:30.000 325 17133.78 554.54 49229.63 2003-11-21 23:35:30.000 325 17133.78 554.66 49228.30 2003-11-21 23:36:30.000 325 17133.47 554.78 49227.92 2003-11-21 23:37:30.000 325 17133.47 554.78 49228.68 2003-11-21 23:38:30.000 325 17133.78 554.72 49229.63 2003-11-21 23:39:30.000 325 17134.08 554.96 49228.87 2003-11-21 23:40:30.000 325 17134.38 555.02 49228.87 2003-11-21 23:41:30.000 325 17134.69 554.96 49227.92 2003-11-21 23:42:30.000 325 17133.78 554.84 49228.30 2003-11-21 23:43:30.000 325 17132.86 554.78 49227.54 2003-11-21 23:44:30.000 325 17132.86 554.90 49227.73 2003-11-21 23:45:30.000 325 17132.26 555.02 49228.87 2003-11-21 23:46:30.000 325 17132.26 555.02 49230.01 2003-11-21 23:47:30.000 325 17131.95 554.96 49230.01 2003-11-21 23:48:30.000 325 17132.56 555.14 49229.06 2003-11-21 23:49:30.000 325 17133.17 555.02 49228.68 2003-11-21 23:50:30.000 325 17133.47 554.96 49228.87 2003-11-21 23:51:30.000 325 17133.78 554.90 49228.11 2003-11-21 23:52:30.000 325 17134.38 554.66 49228.49 2003-11-21 23:53:30.000 325 17133.78 554.60 49229.82 2003-11-21 23:54:30.000 325 17133.78 554.54 49230.58 2003-11-21 23:55:30.000 325 17132.56 554.48 49230.77 2003-11-21 23:56:30.000 325 17132.26 554.36 49230.39 2003-11-21 23:57:30.000 325 17132.56 554.66 49228.87 2003-11-21 23:58:30.000 325 17131.95 554.84 49228.87 2003-11-21 23:59:30.000 325 17131.34 554.78 49229.82 2003-11-22 00:00:30.000 326 17130.13 554.78 49230.58 2003-11-22 00:01:30.000 326 17129.82 554.96 49230.96 2003-11-22 00:02:30.000 326 17130.74 555.08 49231.34 2003-11-22 00:03:30.000 326 17130.43 555.02 49232.29 2003-11-22 00:04:30.000 326 17131.04 555.14 49231.72 2003-11-22 00:05:30.000 326 17130.13 555.08 49233.43 2003-11-22 00:06:30.000 326 17130.74 554.90 49232.86 2003-11-22 00:07:30.000 326 17131.34 555.08 49232.10 2003-11-22 00:08:30.000 326 17131.65 555.08 49232.29 2003-11-22 00:09:30.000 326 17131.34 554.96 49232.48 2003-11-22 00:10:30.000 326 17131.34 554.84 49231.53 2003-11-22 00:11:30.000 326 17131.34 554.84 49232.67 2003-11-22 00:12:30.000 326 17131.34 554.78 49231.91 2003-11-22 00:13:30.000 326 17129.52 554.60 49230.77 2003-11-22 00:14:30.000 326 17128.61 554.54 49229.82 2003-11-22 00:15:30.000 326 17128.91 554.60 49230.96 2003-11-22 00:16:30.000 326 17128.91 554.60 49230.96 2003-11-22 00:17:30.000 326 17129.82 554.72 49230.77 2003-11-22 00:18:30.000 326 17130.43 554.78 49230.01 2003-11-22 00:19:30.000 326 17130.13 554.84 49229.06 2003-11-22 00:20:30.000 326 17129.52 554.72 49229.06 2003-11-22 00:21:30.000 326 17129.82 554.72 49229.06 2003-11-22 00:22:30.000 326 17130.13 554.66 49229.44 2003-11-22 00:23:30.000 326 17129.52 554.54 49228.49 2003-11-22 00:24:30.000 326 17129.82 554.54 49227.92 2003-11-22 00:25:30.000 326 17129.82 554.36 49227.92 2003-11-22 00:26:30.000 326 17129.52 553.94 49229.82 2003-11-22 00:27:30.000 326 17128.91 554.18 49229.25 2003-11-22 00:28:30.000 326 17128.91 554.36 49229.25 2003-11-22 00:29:30.000 326 17129.82 554.42 49229.82 2003-11-22 00:30:30.000 326 17130.43 554.66 49230.20 2003-11-22 00:31:30.000 326 17129.52 554.90 49229.63 2003-11-22 00:32:30.000 326 17128.91 555.02 49229.63 2003-11-22 00:33:30.000 326 17128.30 555.14 49229.25 2003-11-22 00:34:30.000 326 17128.91 555.20 49229.63 2003-11-22 00:35:30.000 326 17128.30 555.02 49230.20 2003-11-22 00:36:30.000 326 17127.70 554.60 49229.44 2003-11-22 00:37:30.000 326 17128.61 554.18 49229.06 2003-11-22 00:38:30.000 326 17129.22 553.94 49227.73 2003-11-22 00:39:30.000 326 17128.61 553.70 49227.73 2003-11-22 00:40:30.000 326 17128.61 553.40 49227.92 2003-11-22 00:41:30.000 326 17129.22 553.28 49226.59 2003-11-22 00:42:30.000 326 17128.91 553.34 49226.21 2003-11-22 00:43:30.000 326 17128.00 553.22 49226.40 2003-11-22 00:44:30.000 326 17127.70 553.22 49226.97 2003-11-22 00:45:30.000 326 17127.39 553.10 49226.97 2003-11-22 00:46:30.000 326 17126.48 553.04 49227.92 2003-11-22 00:47:30.000 326 17126.78 552.98 49227.54 2003-11-22 00:48:30.000 326 17128.91 553.16 49227.54 2003-11-22 00:49:30.000 326 17130.43 553.34 49227.16 2003-11-22 00:50:30.000 326 17131.95 553.46 49226.21 2003-11-22 00:51:30.000 326 17131.65 553.58 49224.88 2003-11-22 00:52:30.000 326 17131.04 553.52 49224.50 2003-11-22 00:53:30.000 326 17130.74 553.58 49225.07 2003-11-22 00:54:30.000 326 17131.65 553.70 49226.21 2003-11-22 00:55:30.000 326 17132.56 553.94 49226.59 2003-11-22 00:56:30.000 326 17134.38 554.00 49226.40 2003-11-22 00:57:30.000 326 17134.38 554.12 49226.97 2003-11-22 00:58:30.000 326 17134.69 554.36 49226.02 2003-11-22 00:59:30.000 326 17134.99 554.66 49225.26 2003-11-22 01:00:30.000 326 17135.90 554.96 49223.36 2003-11-22 01:01:30.000 326 17135.60 555.14 49224.12 2003-11-22 01:02:30.000 326 17134.99 555.62 49224.50 2003-11-22 01:03:30.000 326 17136.21 556.16 49223.74 2003-11-22 01:04:30.000 326 17136.82 556.46 49223.55 2003-11-22 01:05:30.000 326 17136.82 556.88 49222.41 2003-11-22 01:06:30.000 326 17139.86 557.18 49221.84 2003-11-22 01:07:30.000 326 17141.98 557.60 49220.13 2003-11-22 01:08:30.000 326 17144.11 558.08 49218.42 2003-11-22 01:09:30.000 326 17146.54 558.62 49217.09 2003-11-22 01:10:30.000 326 17149.89 559.10 49215.00 2003-11-22 01:11:30.000 326 17151.41 559.52 49215.00 2003-11-22 01:12:30.000 326 17153.54 559.76 49214.62 2003-11-22 01:13:30.000 326 17155.06 560.06 49212.91 2003-11-22 01:14:30.000 326 17157.18 560.30 49211.58 2003-11-22 01:15:30.000 326 17158.70 560.36 49211.58 2003-11-22 01:16:30.000 326 17160.22 560.48 49211.96 2003-11-22 01:17:30.000 326 17161.74 560.60 49212.15 2003-11-22 01:18:30.000 326 17162.66 560.84 49211.39 2003-11-22 01:19:30.000 326 17162.66 561.14 49211.39 2003-11-22 01:20:30.000 326 17164.18 561.32 49210.25 2003-11-22 01:21:30.000 326 17166.00 561.26 49209.30 2003-11-22 01:22:30.000 326 17167.22 561.02 49208.92 2003-11-22 01:23:30.000 326 17170.26 560.84 49209.11 2003-11-22 01:24:30.000 326 17172.38 561.02 49207.40 2003-11-22 01:25:30.000 326 17173.60 561.20 49207.97 2003-11-22 01:26:30.000 326 17173.60 560.72 49208.92 2003-11-22 01:27:30.000 326 17172.38 560.66 49208.92 2003-11-22 01:28:30.000 326 17171.47 560.48 49210.25 2003-11-22 01:29:30.000 326 17171.17 560.24 49211.58 2003-11-22 01:30:30.000 326 17169.04 560.18 49211.96 2003-11-22 01:31:30.000 326 17168.13 560.12 49212.72 2003-11-22 01:32:30.000 326 17167.82 560.06 49211.96 2003-11-22 01:33:30.000 326 17166.61 559.94 49213.48 2003-11-22 01:34:30.000 326 17165.09 559.82 49214.43 2003-11-22 01:35:30.000 326 17162.96 559.70 49213.67 2003-11-22 01:36:30.000 326 17160.22 559.40 49215.00 2003-11-22 01:37:30.000 326 17158.10 559.52 49218.42 2003-11-22 01:38:30.000 326 17156.88 559.34 49220.51 2003-11-22 01:39:30.000 326 17154.45 559.34 49220.13 2003-11-22 01:40:30.000 326 17154.45 559.28 49221.27 2003-11-22 01:41:30.000 326 17153.84 559.34 49219.94 2003-11-22 01:42:30.000 326 17154.45 559.46 49218.80 2003-11-22 01:43:30.000 326 17153.84 559.28 49219.75 2003-11-22 01:44:30.000 326 17152.62 559.04 49218.23 2003-11-22 01:45:30.000 326 17151.10 558.80 49217.47 2003-11-22 01:46:30.000 326 17148.98 558.74 49218.61 2003-11-22 01:47:30.000 326 17148.67 558.56 49219.18 2003-11-22 01:48:30.000 326 17147.46 558.74 49217.66 2003-11-22 01:49:30.000 326 17146.24 558.98 49216.52 2003-11-22 01:50:30.000 326 17146.85 558.98 49216.71 2003-11-22 01:51:30.000 326 17146.85 558.50 49215.76 2003-11-22 01:52:30.000 326 17144.72 558.44 49215.95 2003-11-22 01:53:30.000 326 17142.29 558.74 49216.14 2003-11-22 01:54:30.000 326 17141.38 558.92 49216.14 2003-11-22 01:55:30.000 326 17141.38 559.22 49215.19 2003-11-22 01:56:30.000 326 17140.16 559.16 49216.33 2003-11-22 01:57:30.000 326 17140.16 559.34 49214.81 2003-11-22 01:58:30.000 326 17138.34 559.22 49213.48 2003-11-22 01:59:30.000 326 17136.82 559.16 49213.29 2003-11-22 02:00:30.000 326 17134.69 559.28 49211.39 2003-11-22 02:01:30.000 326 17134.99 559.46 49212.15 2003-11-22 02:02:30.000 326 17137.12 559.64 49212.15 2003-11-22 02:03:30.000 326 17136.82 559.82 49210.82 2003-11-22 02:04:30.000 326 17135.60 559.82 49209.87 2003-11-22 02:05:30.000 326 17135.30 560.00 49209.30 2003-11-22 02:06:30.000 326 17133.47 560.06 49210.44 2003-11-22 02:07:30.000 326 17134.38 560.00 49211.20 2003-11-22 02:08:30.000 326 17134.08 560.00 49208.92 2003-11-22 02:09:30.000 326 17133.78 560.06 49207.78 2003-11-22 02:10:30.000 326 17134.69 560.00 49208.73 2003-11-22 02:11:30.000 326 17135.60 559.70 49209.11 2003-11-22 02:12:30.000 326 17134.38 559.46 49207.40 2003-11-22 02:13:30.000 326 17134.38 559.28 49210.06 2003-11-22 02:14:30.000 326 17133.17 558.98 49210.06 2003-11-22 02:15:30.000 326 17133.47 558.74 49211.20 2003-11-22 02:16:30.000 326 17134.69 558.56 49209.11 2003-11-22 02:17:30.000 326 17135.60 558.08 49209.30 2003-11-22 02:18:30.000 326 17136.51 557.66 49209.11 2003-11-22 02:19:30.000 326 17136.51 557.60 49209.30 2003-11-22 02:20:30.000 326 17135.30 557.60 49207.97 2003-11-22 02:21:30.000 326 17133.78 557.36 49206.83 2003-11-22 02:22:30.000 326 17134.08 557.48 49206.83 2003-11-22 02:23:30.000 326 17135.30 557.18 49207.78 2003-11-22 02:24:30.000 326 17135.90 557.06 49207.59 2003-11-22 02:25:30.000 326 17134.38 557.06 49205.88 2003-11-22 02:26:30.000 326 17136.82 557.18 49207.78 2003-11-22 02:27:30.000 326 17138.64 556.94 49207.97 2003-11-22 02:28:30.000 326 17139.55 557.00 49205.50 2003-11-22 02:29:30.000 326 17140.46 556.58 49207.21 2003-11-22 02:30:30.000 326 17141.07 556.40 49207.97 2003-11-22 02:31:30.000 326 17140.77 556.22 49205.88 2003-11-22 02:32:30.000 326 17141.68 555.80 49205.31 2003-11-22 02:33:30.000 326 17142.29 555.44 49207.02 2003-11-22 02:34:30.000 326 17142.59 555.26 49205.50 2003-11-22 02:35:30.000 326 17142.59 555.26 49205.12 2003-11-22 02:36:30.000 326 17140.16 554.72 49207.97 2003-11-22 02:37:30.000 326 17136.82 554.36 49210.06 2003-11-22 02:38:30.000 326 17136.51 554.42 49212.15 2003-11-22 02:39:30.000 326 17136.51 554.72 49212.91 2003-11-22 02:40:30.000 326 17134.99 554.72 49211.39 2003-11-22 02:41:30.000 326 17134.99 554.72 49213.29 2003-11-22 02:42:30.000 326 17135.90 554.72 49212.34 2003-11-22 02:43:30.000 326 17135.30 554.66 49211.77 2003-11-22 02:44:30.000 326 17133.78 554.42 49212.34 2003-11-22 02:45:30.000 326 17134.08 554.60 49213.10 2003-11-22 02:46:30.000 326 17133.17 554.66 49214.81 2003-11-22 02:47:30.000 326 17131.95 554.60 49214.43 2003-11-22 02:48:30.000 326 17132.86 554.54 49216.71 2003-11-22 02:49:30.000 326 17132.86 554.54 49217.09 2003-11-22 02:50:30.000 326 17132.56 554.54 49216.14 2003-11-22 02:51:30.000 326 17133.17 554.42 49217.47 2003-11-22 02:52:30.000 326 17131.65 554.24 49216.71 2003-11-22 02:53:30.000 326 17130.43 554.06 49217.66 2003-11-22 02:54:30.000 326 17130.43 554.18 49219.75 2003-11-22 02:55:30.000 326 17130.74 554.36 49220.70 2003-11-22 02:56:30.000 326 17127.70 554.00 49220.89 2003-11-22 02:57:30.000 326 17128.00 554.00 49222.41 2003-11-22 02:58:30.000 326 17128.91 554.30 49222.41 2003-11-22 02:59:30.000 326 17128.00 554.36 49220.13 2003-11-22 03:00:30.000 326 17128.61 554.06 49220.70 2003-11-22 03:01:30.000 326 17129.52 554.24 49222.22 2003-11-22 03:02:30.000 326 17128.91 554.30 49221.65 2003-11-22 03:03:30.000 326 17128.91 553.94 49222.03 2003-11-22 03:04:30.000 326 17128.30 553.94 49222.98 2003-11-22 03:05:30.000 326 17126.78 554.12 49221.46 2003-11-22 03:06:30.000 326 17126.48 554.18 49223.55 2003-11-22 03:07:30.000 326 17127.39 554.12 49225.07 2003-11-22 03:08:30.000 326 17126.48 554.30 49223.74 2003-11-22 03:09:30.000 326 17126.48 554.60 49225.64 2003-11-22 03:10:30.000 326 17126.48 554.60 49224.12 2003-11-22 03:11:30.000 326 17126.48 554.66 49225.07 2003-11-22 03:12:30.000 326 17125.26 554.36 49224.88 2003-11-22 03:13:30.000 326 17125.26 554.42 49225.26 2003-11-22 03:14:30.000 326 17124.66 554.42 49226.40 2003-11-22 03:15:30.000 326 17125.26 554.54 49225.83 2003-11-22 03:16:30.000 326 17126.78 554.60 49225.64 2003-11-22 03:17:30.000 326 17126.18 554.72 49225.45 2003-11-22 03:18:30.000 326 17127.39 555.02 49223.55 2003-11-22 03:19:30.000 326 17127.70 555.08 49224.69 2003-11-22 03:20:30.000 326 17128.61 555.08 49224.12 2003-11-22 03:21:30.000 326 17130.43 555.20 49224.69 2003-11-22 03:22:30.000 326 17129.52 554.78 49224.69 2003-11-22 03:23:30.000 326 17128.30 554.66 49223.93 2003-11-22 03:24:30.000 326 17129.22 555.02 49225.26 2003-11-22 03:25:30.000 326 17129.52 555.32 49226.97 2003-11-22 03:26:30.000 326 17128.30 555.32 49224.12 2003-11-22 03:27:30.000 326 17128.30 555.20 49225.83 2003-11-22 03:28:30.000 326 17129.22 555.38 49225.45 2003-11-22 03:29:30.000 326 17131.04 555.80 49224.31 2003-11-22 03:30:30.000 326 17131.65 555.86 49222.60 2003-11-22 03:31:30.000 326 17132.26 555.56 49225.26 2003-11-22 03:32:30.000 326 17132.56 555.38 49224.69 2003-11-22 03:33:30.000 326 17131.95 555.44 49222.79 2003-11-22 03:34:30.000 326 17133.47 555.50 49222.79 2003-11-22 03:35:30.000 326 17132.86 555.32 49223.17 2003-11-22 03:36:30.000 326 17131.34 555.02 49223.36 2003-11-22 03:37:30.000 326 17131.65 555.02 49223.55 2003-11-22 03:38:30.000 326 17131.95 554.90 49224.31 2003-11-22 03:39:30.000 326 17132.86 554.72 49222.41 2003-11-22 03:40:30.000 326 17132.26 554.54 49223.55 2003-11-22 03:41:30.000 326 17132.56 554.36 49224.69 2003-11-22 03:42:30.000 326 17132.56 554.36 49225.64 2003-11-22 03:43:30.000 326 17132.86 554.36 49223.55 2003-11-22 03:44:30.000 326 17131.95 554.24 49223.93 2003-11-22 03:45:30.000 326 17133.47 554.06 49228.68 2003-11-22 03:46:30.000 326 17131.95 554.00 49223.74 2003-11-22 03:47:30.000 326 17132.26 554.42 49222.22 2003-11-22 03:48:30.000 326 17132.56 554.18 49223.93 2003-11-22 03:49:30.000 326 17131.65 554.12 49223.55 2003-11-22 03:50:30.000 326 17131.65 554.00 49225.83 2003-11-22 03:51:30.000 326 17131.34 553.94 49228.11 2003-11-22 03:52:30.000 326 17131.95 554.18 49226.78 2003-11-22 03:53:30.000 326 17133.47 554.12 49226.97 2003-11-22 03:54:30.000 326 17133.17 554.06 49226.40 2003-11-22 03:55:30.000 326 17134.08 554.24 49226.40 2003-11-22 03:56:30.000 326 17136.51 554.54 49226.78 2003-11-22 03:57:30.000 326 17137.42 554.36 49226.78 2003-11-22 03:58:30.000 326 17137.12 554.24 49224.31 2003-11-22 03:59:30.000 326 17138.03 554.30 49225.45 2003-11-22 04:00:30.000 326 17137.12 554.24 49225.64 2003-11-22 04:01:30.000 326 17135.90 554.12 49226.78 2003-11-22 04:02:30.000 326 17136.51 554.00 49226.40 2003-11-22 04:03:30.000 326 17137.42 554.24 49224.12 2003-11-22 04:04:30.000 326 17137.12 554.12 49228.11 2003-11-22 04:05:30.000 326 17137.12 553.94 49228.11 2003-11-22 04:06:30.000 326 17135.90 553.94 49227.54 2003-11-22 04:07:30.000 326 17136.21 553.76 49227.35 2003-11-22 04:08:30.000 326 17136.51 553.76 49226.97 2003-11-22 04:09:30.000 326 17136.82 553.88 49227.73 2003-11-22 04:10:30.000 326 17134.99 553.58 49224.69 2003-11-22 04:11:30.000 326 17136.21 553.82 49227.92 2003-11-22 04:12:30.000 326 17136.51 553.76 49225.45 2003-11-22 04:13:30.000 326 17135.30 553.58 49225.64 2003-11-22 04:14:30.000 326 17134.38 553.52 49226.21 2003-11-22 04:15:30.000 326 17134.69 553.58 49223.17 2003-11-22 04:16:30.000 326 17137.42 553.82 49226.97 2003-11-22 04:17:30.000 326 17137.42 553.64 49224.50 2003-11-22 04:18:30.000 326 17138.03 553.82 49222.60 2003-11-22 04:19:30.000 326 17137.73 553.40 49224.50 2003-11-22 04:20:30.000 326 17134.99 553.22 49224.69 2003-11-22 04:21:30.000 326 17132.26 553.46 49225.83 2003-11-22 04:22:30.000 326 17130.43 553.70 49224.69 2003-11-22 04:23:30.000 326 17130.43 553.94 49225.83 2003-11-22 04:24:30.000 326 17130.74 554.06 49226.02 2003-11-22 04:25:30.000 326 17132.56 554.30 49225.45 2003-11-22 04:26:30.000 326 17133.17 554.18 49225.64 2003-11-22 04:27:30.000 326 17134.69 554.30 49225.26 2003-11-22 04:28:30.000 326 17136.82 554.12 49225.45 2003-11-22 04:29:30.000 326 17136.82 553.82 49224.31 2003-11-22 04:30:30.000 326 17136.21 553.76 49223.74 2003-11-22 04:31:30.000 326 17135.90 554.00 49224.50 2003-11-22 04:32:30.000 326 17135.60 554.12 49225.26 2003-11-22 04:33:30.000 326 17135.30 554.00 49226.40 2003-11-22 04:34:30.000 326 17134.69 554.06 49223.74 2003-11-22 04:35:30.000 326 17135.60 554.12 49225.26 2003-11-22 04:36:30.000 326 17137.12 554.42 49225.45 2003-11-22 04:37:30.000 326 17138.94 554.36 49223.74 2003-11-22 04:38:30.000 326 17138.94 553.70 49225.64 2003-11-22 04:39:30.000 326 17137.73 553.40 49226.59 2003-11-22 04:40:30.000 326 17139.25 553.64 49226.21 2003-11-22 04:41:30.000 326 17140.16 553.82 49225.45 2003-11-22 04:42:30.000 326 17138.94 553.64 49225.45 2003-11-22 04:43:30.000 326 17140.16 553.58 49224.69 2003-11-22 04:44:30.000 326 17141.07 553.40 49225.26 2003-11-22 04:45:30.000 326 17140.77 553.40 49224.88 2003-11-22 04:46:30.000 326 17139.25 553.16 49224.88 2003-11-22 04:47:30.000 326 17140.16 552.98 49225.64 2003-11-22 04:48:30.000 326 17139.55 552.92 49224.69 2003-11-22 04:49:30.000 326 17139.55 552.68 49224.69 2003-11-22 04:50:30.000 326 17140.16 552.74 49225.07 2003-11-22 04:51:30.000 326 17138.64 552.56 49224.50 2003-11-22 04:52:30.000 326 17138.03 552.50 49226.59 2003-11-22 04:53:30.000 326 17137.42 552.62 49228.11 2003-11-22 04:54:30.000 326 17135.90 552.74 49226.97 2003-11-22 04:55:30.000 326 17135.90 552.92 49227.54 2003-11-22 04:56:30.000 326 17137.42 553.10 49227.35 2003-11-22 04:57:30.000 326 17138.34 553.16 49225.26 2003-11-22 04:58:30.000 326 17138.64 552.98 49226.21 2003-11-22 04:59:30.000 326 17138.34 552.62 49224.31 2003-11-22 05:00:30.000 326 17137.42 552.80 49223.93 2003-11-22 05:01:30.000 326 17137.42 552.68 49227.73 2003-11-22 05:02:30.000 326 17136.82 552.74 49225.83 2003-11-22 05:03:30.000 326 17136.51 552.80 49226.02 2003-11-22 05:04:30.000 326 17135.60 552.80 49225.07 2003-11-22 05:05:30.000 326 17137.73 552.92 49224.12 2003-11-22 05:06:30.000 326 17138.34 552.98 49222.79 2003-11-22 05:07:30.000 326 17139.25 552.80 49221.84 2003-11-22 05:08:30.000 326 17139.55 553.22 49222.22 2003-11-22 05:09:30.000 326 17140.77 552.98 49225.26 2003-11-22 05:10:30.000 326 17141.07 552.74 49226.02 2003-11-22 05:11:30.000 326 17142.29 552.44 49226.40 2003-11-22 05:12:30.000 326 17139.86 552.50 49221.84 2003-11-22 05:13:30.000 326 17139.86 552.74 49222.79 2003-11-22 05:14:30.000 326 17139.55 552.56 49223.93 2003-11-22 05:15:30.000 326 17139.86 552.44 49224.50 2003-11-22 05:16:30.000 326 17139.86 552.68 49220.51 2003-11-22 05:17:30.000 326 17140.77 552.62 49222.98 2003-11-22 05:18:30.000 326 17139.25 552.44 49223.93 2003-11-22 05:19:30.000 326 17138.94 552.62 49222.41 2003-11-22 05:20:30.000 326 17138.94 552.80 49222.98 2003-11-22 05:21:30.000 326 17138.34 552.62 49225.45 2003-11-22 05:22:30.000 326 17136.82 552.38 49226.40 2003-11-22 05:23:30.000 326 17137.12 552.56 49224.69 2003-11-22 05:24:30.000 326 17137.73 553.04 49226.78 2003-11-22 05:25:30.000 326 17137.12 553.10 49226.78 2003-11-22 05:26:30.000 326 17138.03 553.16 49225.83 2003-11-22 05:27:30.000 326 17138.64 553.16 49227.16 2003-11-22 05:28:30.000 326 17139.55 553.46 49225.64 2003-11-22 05:29:30.000 326 17139.86 553.70 49226.97 2003-11-22 05:30:30.000 326 17140.46 554.00 49226.40 2003-11-22 05:31:30.000 326 17139.25 554.06 49222.79 2003-11-22 05:32:30.000 326 17141.68 553.82 49226.78 2003-11-22 05:33:30.000 326 17144.11 553.88 49225.45 2003-11-22 05:34:30.000 326 17145.94 553.94 49224.31 2003-11-22 05:35:30.000 326 17146.85 553.94 49222.79 2003-11-22 05:36:30.000 326 17147.76 553.76 49226.02 2003-11-22 05:37:30.000 326 17147.15 553.76 49224.69 2003-11-22 05:38:30.000 326 17148.67 553.28 49224.12 2003-11-22 05:39:30.000 326 17147.15 553.16 49224.31 2003-11-22 05:40:30.000 326 17148.98 552.86 49225.64 2003-11-22 05:41:30.000 326 17148.67 552.20 49225.26 2003-11-22 05:42:30.000 326 17146.85 551.54 49224.88 2003-11-22 05:43:30.000 326 17148.06 551.84 49225.26 2003-11-22 05:44:30.000 326 17146.85 551.54 49227.54 2003-11-22 05:45:30.000 326 17146.24 551.48 49229.06 2003-11-22 05:46:30.000 326 17146.85 551.60 49227.35 2003-11-22 05:47:30.000 326 17145.63 551.54 49227.16 2003-11-22 05:48:30.000 326 17146.85 551.18 49229.82 2003-11-22 05:49:30.000 326 17145.94 551.06 49229.25 2003-11-22 05:50:30.000 326 17145.33 551.00 49232.48 2003-11-22 05:51:30.000 326 17141.98 551.06 49231.15 2003-11-22 05:52:30.000 326 17138.34 551.30 49231.91 2003-11-22 05:53:30.000 326 17138.94 551.48 49232.48 2003-11-22 05:54:30.000 326 17139.25 552.26 49230.77 2003-11-22 05:55:30.000 326 17140.77 552.38 49230.77 2003-11-22 05:56:30.000 326 17142.29 552.44 49228.11 2003-11-22 05:57:30.000 326 17142.29 552.02 49225.26 2003-11-22 05:58:30.000 326 17145.63 552.02 49228.87 2003-11-22 05:59:30.000 326 17145.02 552.14 49225.45 2003-11-22 06:00:30.000 326 17144.11 552.14 49224.69 2003-11-22 06:01:30.000 326 17144.11 552.08 49227.73 2003-11-22 06:02:30.000 326 17143.81 551.84 49226.59 2003-11-22 06:03:30.000 326 17141.38 551.42 49227.92 2003-11-22 06:04:30.000 326 17139.25 550.76 49226.21 2003-11-22 06:05:30.000 326 17139.25 550.76 49228.87 2003-11-22 06:06:30.000 326 17137.42 550.88 49231.34 2003-11-22 06:07:30.000 326 17135.60 551.42 49230.20 2003-11-22 06:08:30.000 326 17134.99 551.78 49230.01 2003-11-22 06:09:30.000 326 17137.42 551.90 49231.15 2003-11-22 06:10:30.000 326 17138.64 552.02 49230.39 2003-11-22 06:11:30.000 326 17136.82 552.08 49228.11 2003-11-22 06:12:30.000 326 17136.21 552.14 49227.92 2003-11-22 06:13:30.000 326 17137.73 552.32 49229.44 2003-11-22 06:14:30.000 326 17139.55 552.20 49229.82 2003-11-22 06:15:30.000 326 17139.25 551.72 49228.68 2003-11-22 06:16:30.000 326 17138.03 551.72 49229.63 2003-11-22 06:17:30.000 326 17138.03 552.14 49231.53 2003-11-22 06:18:30.000 326 17137.42 551.96 49230.77 2003-11-22 06:19:30.000 326 17138.64 551.90 49232.48 2003-11-22 06:20:30.000 326 17139.25 552.02 49231.34 2003-11-22 06:21:30.000 326 17139.25 552.14 49229.06 2003-11-22 06:22:30.000 326 17138.34 551.96 49227.54 2003-11-22 06:23:30.000 326 17137.73 551.96 49230.39 2003-11-22 06:24:30.000 326 17136.21 552.14 49230.39 2003-11-22 06:25:30.000 326 17135.30 552.32 49230.20 2003-11-22 06:26:30.000 326 17138.03 552.44 49230.01 2003-11-22 06:27:30.000 326 17138.64 552.26 49227.92 2003-11-22 06:28:30.000 326 17138.94 552.14 49228.49 2003-11-22 06:29:30.000 326 17139.86 552.02 49229.82 2003-11-22 06:30:30.000 326 17139.86 551.90 49230.20 2003-11-22 06:31:30.000 326 17138.94 552.02 49229.82 2003-11-22 06:32:30.000 326 17136.21 552.02 49229.63 2003-11-22 06:33:30.000 326 17136.21 552.08 49230.58 2003-11-22 06:34:30.000 326 17136.82 552.26 49230.77 2003-11-22 06:35:30.000 326 17137.12 552.26 49229.63 2003-11-22 06:36:30.000 326 17138.03 552.14 49229.06 2003-11-22 06:37:30.000 326 17138.94 552.14 49229.06 2003-11-22 06:38:30.000 326 17139.25 552.32 49227.92 2003-11-22 06:39:30.000 326 17137.73 551.84 49226.78 2003-11-22 06:40:30.000 326 17138.03 551.78 49230.77 2003-11-22 06:41:30.000 326 17138.03 551.66 49231.72 2003-11-22 06:42:30.000 326 17138.64 551.78 49230.20 2003-11-22 06:43:30.000 326 17138.03 551.84 49230.58 2003-11-22 06:44:30.000 326 17137.42 551.78 49232.67 2003-11-22 06:45:30.000 326 17138.64 551.72 49228.87 2003-11-22 06:46:30.000 326 17140.77 551.48 49228.87 2003-11-22 06:47:30.000 326 17140.77 551.42 49229.25 2003-11-22 06:48:30.000 326 17141.07 551.18 49230.20 2003-11-22 06:49:30.000 326 17139.55 551.18 49229.82 2003-11-22 06:50:30.000 326 17137.42 551.30 49230.58 2003-11-22 06:51:30.000 326 17134.99 551.24 49232.10 2003-11-22 06:52:30.000 326 17133.47 551.42 49233.62 2003-11-22 06:53:30.000 326 17133.17 551.66 49231.53 2003-11-22 06:54:30.000 326 17136.51 551.66 49233.05 2003-11-22 06:55:30.000 326 17137.73 551.66 49230.77 2003-11-22 06:56:30.000 326 17141.07 551.78 49230.39 2003-11-22 06:57:30.000 326 17141.68 551.60 49228.68 2003-11-22 06:58:30.000 326 17142.59 551.12 49227.35 2003-11-22 06:59:30.000 326 17143.20 551.24 49230.20 2003-11-22 07:00:30.000 326 17141.38 550.94 49228.68 2003-11-22 07:01:30.000 326 17138.34 551.00 49228.68 2003-11-22 07:02:30.000 326 17136.51 550.76 49231.91 2003-11-22 07:03:30.000 326 17133.47 550.88 49233.05 2003-11-22 07:04:30.000 326 17130.43 551.30 49234.38 2003-11-22 07:05:30.000 326 17129.82 551.66 49234.00 2003-11-22 07:06:30.000 326 17131.34 551.54 49232.48 2003-11-22 07:07:30.000 326 17136.21 551.84 49230.77 2003-11-22 07:08:30.000 326 17140.46 552.02 49226.78 2003-11-22 07:09:30.000 326 17141.68 551.72 49226.21 2003-11-22 07:10:30.000 326 17139.86 551.48 49227.54 2003-11-22 07:11:30.000 326 17138.03 551.48 49228.49 2003-11-22 07:12:30.000 326 17135.30 551.24 49232.86 2003-11-22 07:13:30.000 326 17133.17 551.06 49230.77 2003-11-22 07:14:30.000 326 17134.38 551.06 49232.29 2003-11-22 07:15:30.000 326 17135.60 551.30 49232.10 2003-11-22 07:16:30.000 326 17135.90 551.12 49230.39 2003-11-22 07:17:30.000 326 17137.12 551.18 49231.53 2003-11-22 07:18:30.000 326 17136.51 551.42 49229.63 2003-11-22 07:19:30.000 326 17135.60 551.42 49229.63 2003-11-22 07:20:30.000 326 17134.99 551.48 49229.82 2003-11-22 07:21:30.000 326 17135.60 551.36 49230.58 2003-11-22 07:22:30.000 326 17134.99 551.42 49226.97 2003-11-22 07:23:30.000 326 17134.99 551.36 49227.16 2003-11-22 07:24:30.000 326 17133.78 551.24 49227.16 2003-11-22 07:25:30.000 326 17134.69 551.24 49229.25 2003-11-22 07:26:30.000 326 17134.69 551.30 49228.11 2003-11-22 07:27:30.000 326 17134.38 551.24 49227.92 2003-11-22 07:28:30.000 326 17134.08 551.18 49227.35 2003-11-22 07:29:30.000 326 17133.17 551.18 49225.64 2003-11-22 07:30:30.000 326 17133.47 551.42 49226.40 2003-11-22 07:31:30.000 326 17134.08 551.54 49225.64 2003-11-22 07:32:30.000 326 17133.47 551.72 49223.93 2003-11-22 07:33:30.000 326 17133.47 551.54 49225.64 2003-11-22 07:34:30.000 326 17134.99 551.42 49228.30 2003-11-22 07:35:30.000 326 17134.69 550.94 49226.40 2003-11-22 07:36:30.000 326 17134.08 550.76 49225.07 2003-11-22 07:37:30.000 326 17133.47 550.76 49225.83 2003-11-22 07:38:30.000 326 17134.99 550.82 49229.82 2003-11-22 07:39:30.000 326 17133.17 550.58 49225.83 2003-11-22 07:40:30.000 326 17131.95 550.16 49225.83 2003-11-22 07:41:30.000 326 17129.82 550.10 49226.21 2003-11-22 07:42:30.000 326 17129.82 550.28 49228.87 2003-11-22 07:43:30.000 326 17128.91 550.34 49229.63 2003-11-22 07:44:30.000 326 17127.70 550.76 49229.25 2003-11-22 07:45:30.000 326 17127.70 550.94 49226.78 2003-11-22 07:46:30.000 326 17128.61 550.82 49226.40 2003-11-22 07:47:30.000 326 17129.22 550.70 49223.36 2003-11-22 07:48:30.000 326 17130.74 550.82 49225.64 2003-11-22 07:49:30.000 326 17131.04 550.88 49223.74 2003-11-22 07:50:30.000 326 17128.61 550.82 49223.36 2003-11-22 07:51:30.000 326 17129.52 550.52 49225.45 2003-11-22 07:52:30.000 326 17129.52 550.76 49222.41 2003-11-22 07:53:30.000 326 17130.74 550.64 49225.83 2003-11-22 07:54:30.000 326 17129.22 550.52 49226.59 2003-11-22 07:55:30.000 326 17125.57 550.52 49225.26 2003-11-22 07:56:30.000 326 17127.39 550.82 49225.83 2003-11-22 07:57:30.000 326 17129.22 550.88 49226.59 2003-11-22 07:58:30.000 326 17128.91 550.46 49225.83 2003-11-22 07:59:30.000 326 17129.22 550.16 49224.12 2003-11-22 08:00:30.000 326 17128.00 550.04 49224.69 2003-11-22 08:01:30.000 326 17127.39 550.34 49226.59 2003-11-22 08:02:30.000 326 17125.26 550.58 49225.64 2003-11-22 08:03:30.000 326 17125.87 550.64 49225.07 2003-11-22 08:04:30.000 326 17127.39 550.52 49225.45 2003-11-22 08:05:30.000 326 17125.87 550.64 49225.26 2003-11-22 08:06:30.000 326 17126.18 550.76 49225.45 2003-11-22 08:07:30.000 326 17127.70 551.24 49226.21 2003-11-22 08:08:30.000 326 17129.82 551.48 49221.46 2003-11-22 08:09:30.000 326 17130.13 551.54 49221.08 2003-11-22 08:10:30.000 326 17130.13 551.84 49222.79 2003-11-22 08:11:30.000 326 17131.04 551.90 49221.27 2003-11-22 08:12:30.000 326 17131.65 551.30 49221.27 2003-11-22 08:13:30.000 326 17130.74 551.06 49222.41 2003-11-22 08:14:30.000 326 17129.52 551.42 49221.27 2003-11-22 08:15:30.000 326 17127.09 552.32 49221.84 2003-11-22 08:16:30.000 326 17129.52 552.50 49222.41 2003-11-22 08:17:30.000 326 17131.95 552.20 49219.37 2003-11-22 08:18:30.000 326 17135.90 551.78 49216.52 2003-11-22 08:19:30.000 326 17138.34 551.42 49219.37 2003-11-22 08:20:30.000 326 17138.03 551.24 49219.94 2003-11-22 08:21:30.000 326 17135.60 551.42 49219.94 2003-11-22 08:22:30.000 326 17134.08 551.60 49221.27 2003-11-22 08:23:30.000 326 17135.60 551.42 49223.36 2003-11-22 08:24:30.000 326 17134.99 551.42 49222.60 2003-11-22 08:25:30.000 326 17135.30 551.24 49220.70 2003-11-22 08:26:30.000 326 17136.21 551.24 49222.22 2003-11-22 08:27:30.000 326 17134.08 551.48 49219.94 2003-11-22 08:28:30.000 326 17131.95 551.12 49220.89 2003-11-22 08:29:30.000 326 17131.65 551.42 49222.22 2003-11-22 08:30:30.000 326 17132.86 551.54 49220.13 2003-11-22 08:31:30.000 326 17134.69 551.42 49223.36 2003-11-22 08:32:30.000 326 17134.38 551.42 49222.03 2003-11-22 08:33:30.000 326 17133.17 551.48 49220.32 2003-11-22 08:34:30.000 326 17134.38 551.66 49221.46 2003-11-22 08:35:30.000 326 17135.90 551.54 49221.84 2003-11-22 08:36:30.000 326 17134.99 551.24 49218.23 2003-11-22 08:37:30.000 326 17134.69 551.30 49219.75 2003-11-22 08:38:30.000 326 17134.08 551.24 49222.22 2003-11-22 08:39:30.000 326 17133.78 551.42 49221.08 2003-11-22 08:40:30.000 326 17133.17 551.54 49221.84 2003-11-22 08:41:30.000 326 17132.86 551.36 49221.84 2003-11-22 08:42:30.000 326 17134.08 551.48 49221.08 2003-11-22 08:43:30.000 326 17134.38 551.18 49221.84 2003-11-22 08:44:30.000 326 17134.08 551.00 49219.94 2003-11-22 08:45:30.000 326 17133.78 550.88 49220.70 2003-11-22 08:46:30.000 326 17135.60 550.94 49222.98 2003-11-22 08:47:30.000 326 17135.30 550.76 49221.84 2003-11-22 08:48:30.000 326 17135.30 550.58 49221.65 2003-11-22 08:49:30.000 326 17134.99 550.46 49224.31 2003-11-22 08:50:30.000 326 17133.47 550.64 49223.55 2003-11-22 08:51:30.000 326 17134.69 550.82 49224.12 2003-11-22 08:52:30.000 326 17134.38 550.64 49222.79 2003-11-22 08:53:30.000 326 17134.99 550.46 49223.36 2003-11-22 08:54:30.000 326 17136.51 550.52 49221.65 2003-11-22 08:55:30.000 326 17136.82 550.58 49219.75 2003-11-22 08:56:30.000 326 17137.73 550.34 49223.74 2003-11-22 08:57:30.000 326 17138.03 550.28 49223.93 2003-11-22 08:58:30.000 326 17136.21 550.04 49222.22 2003-11-22 08:59:30.000 326 17138.03 550.16 49222.60 2003-11-22 09:00:30.000 326 17138.34 550.10 49222.03 2003-11-22 09:01:30.000 326 17138.03 549.98 49222.22 2003-11-22 09:02:30.000 326 17138.64 550.22 49221.08 2003-11-22 09:03:30.000 326 17137.42 550.22 49222.03 2003-11-22 09:04:30.000 326 17136.82 550.16 49224.31 2003-11-22 09:05:30.000 326 17136.82 550.10 49224.69 2003-11-22 09:06:30.000 326 17135.90 550.22 49222.98 2003-11-22 09:07:30.000 326 17134.69 549.98 49223.74 2003-11-22 09:08:30.000 326 17136.21 550.04 49224.12 2003-11-22 09:09:30.000 326 17136.21 549.80 49225.07 2003-11-22 09:10:30.000 326 17136.21 549.98 49224.88 2003-11-22 09:11:30.000 326 17137.73 550.16 49225.07 2003-11-22 09:12:30.000 326 17137.42 550.10 49226.59 2003-11-22 09:13:30.000 326 17136.51 549.98 49224.12 2003-11-22 09:14:30.000 326 17136.51 549.74 49222.60 2003-11-22 09:15:30.000 326 17137.42 549.68 49226.40 2003-11-22 09:16:30.000 326 17137.42 549.86 49223.55 2003-11-22 09:17:30.000 326 17137.73 549.98 49223.93 2003-11-22 09:18:30.000 326 17138.03 549.98 49223.93 2003-11-22 09:19:30.000 326 17137.73 550.10 49224.50 2003-11-22 09:20:30.000 326 17136.82 549.86 49224.12 2003-11-22 09:21:30.000 326 17137.42 549.92 49223.93 2003-11-22 09:22:30.000 326 17136.51 549.68 49224.50 2003-11-22 09:23:30.000 326 17138.34 550.10 49224.69 2003-11-22 09:24:30.000 326 17139.55 550.40 49223.93 2003-11-22 09:25:30.000 326 17139.25 550.28 49226.40 2003-11-22 09:26:30.000 326 17139.55 550.58 49224.69 2003-11-22 09:27:30.000 326 17140.77 550.40 49226.21 2003-11-22 09:28:30.000 326 17141.68 550.40 49226.21 2003-11-22 09:29:30.000 326 17140.46 550.04 49225.45 2003-11-22 09:30:30.000 326 17140.16 549.80 49227.35 2003-11-22 09:31:30.000 326 17140.77 550.04 49225.83 2003-11-22 09:32:30.000 326 17141.98 549.98 49226.78 2003-11-22 09:33:30.000 326 17141.98 549.62 49227.54 2003-11-22 09:34:30.000 326 17139.86 549.62 49227.16 2003-11-22 09:35:30.000 326 17138.94 549.68 49225.26 2003-11-22 09:36:30.000 326 17139.55 549.80 49224.69 2003-11-22 09:37:30.000 326 17139.86 549.68 49224.50 2003-11-22 09:38:30.000 326 17139.86 549.80 49223.17 2003-11-22 09:39:30.000 326 17140.46 549.68 49226.78 2003-11-22 09:40:30.000 326 17140.77 549.62 49224.88 2003-11-22 09:41:30.000 326 17139.86 549.50 49223.36 2003-11-22 09:42:30.000 326 17138.94 549.50 49223.74 2003-11-22 09:43:30.000 326 17139.86 549.50 49225.26 2003-11-22 09:44:30.000 326 17140.16 549.38 49224.12 2003-11-22 09:45:30.000 326 17141.07 549.38 49223.17 2003-11-22 09:46:30.000 326 17141.68 549.38 49224.69 2003-11-22 09:47:30.000 326 17141.38 549.56 49224.12 2003-11-22 09:48:30.000 326 17141.38 549.50 49223.17 2003-11-22 09:49:30.000 326 17141.07 549.44 49224.69 2003-11-22 09:50:30.000 326 17141.38 549.62 49226.21 2003-11-22 09:51:30.000 326 17141.38 549.44 49226.97 2003-11-22 09:52:30.000 326 17141.98 549.56 49226.59 2003-11-22 09:53:30.000 326 17141.38 549.68 49226.40 2003-11-22 09:54:30.000 326 17141.68 549.50 49225.64 2003-11-22 09:55:30.000 326 17142.29 549.20 49224.12 2003-11-22 09:56:30.000 326 17143.50 549.14 49223.93 2003-11-22 09:57:30.000 326 17143.20 549.08 49223.55 2003-11-22 09:58:30.000 326 17143.50 548.90 49224.69 2003-11-22 09:59:30.000 326 17143.81 548.84 49224.12 2003-11-22 10:00:30.000 326 17143.20 548.48 49224.88 2003-11-22 10:01:30.000 326 17144.42 548.18 49224.69 2003-11-22 10:02:30.000 326 17145.63 547.88 49225.07 2003-11-22 10:03:30.000 326 17144.72 547.58 49223.17 2003-11-22 10:04:30.000 326 17143.81 547.28 49223.36 2003-11-22 10:05:30.000 326 17141.98 547.28 49223.55 2003-11-22 10:06:30.000 326 17138.94 547.82 49223.17 2003-11-22 10:07:30.000 326 17141.07 548.24 49228.30 2003-11-22 10:08:30.000 326 17141.98 548.18 49225.83 2003-11-22 10:09:30.000 326 17141.98 548.30 49222.22 2003-11-22 10:10:30.000 326 17142.59 548.18 49224.31 2003-11-22 10:11:30.000 326 17143.20 548.12 49223.93 2003-11-22 10:12:30.000 326 17142.90 548.30 49224.12 2003-11-22 10:13:30.000 326 17142.90 548.24 49224.12 2003-11-22 10:14:30.000 326 17141.38 548.48 49222.79 2003-11-22 10:15:30.000 326 17141.98 548.66 49222.03 2003-11-22 10:16:30.000 326 17141.98 548.48 49223.55 2003-11-22 10:17:30.000 326 17142.29 548.24 49224.50 2003-11-22 10:18:30.000 326 17143.20 548.30 49224.31 2003-11-22 10:19:30.000 326 17143.20 548.12 49224.69 2003-11-22 10:20:30.000 326 17141.38 548.30 49223.93 2003-11-22 10:21:30.000 326 17140.77 548.84 49224.12 2003-11-22 10:22:30.000 326 17140.46 549.14 49223.36 2003-11-22 10:23:30.000 326 17142.59 548.96 49226.59 2003-11-22 10:24:30.000 326 17144.11 549.02 49222.41 2003-11-22 10:25:30.000 326 17144.72 548.60 49222.98 2003-11-22 10:26:30.000 326 17146.85 547.94 49222.60 2003-11-22 10:27:30.000 326 17148.37 547.88 49222.03 2003-11-22 10:28:30.000 326 17151.71 547.64 49222.98 2003-11-22 10:29:30.000 326 17152.93 547.58 49220.89 2003-11-22 10:30:30.000 326 17153.23 548.06 49219.94 2003-11-22 10:31:30.000 326 17152.32 548.18 49222.41 2003-11-22 10:32:30.000 326 17150.19 548.42 49225.45 2003-11-22 10:33:30.000 326 17148.98 548.30 49224.31 2003-11-22 10:34:30.000 326 17149.28 548.60 49223.74 2003-11-22 10:35:30.000 326 17149.89 548.30 49223.55 2003-11-22 10:36:30.000 326 17155.66 547.22 49224.50 2003-11-22 10:37:30.000 326 17157.18 546.92 49222.22 2003-11-22 10:38:30.000 326 17155.97 546.44 49222.79 2003-11-22 10:39:30.000 326 17153.84 546.38 49224.50 2003-11-22 10:40:30.000 326 17152.32 546.92 49223.55 2003-11-22 10:41:30.000 326 17151.10 547.10 49229.25 2003-11-22 10:42:30.000 326 17151.10 547.28 49228.30 2003-11-22 10:43:30.000 326 17153.23 547.22 49228.30 2003-11-22 10:44:30.000 326 17155.66 546.92 49226.40 2003-11-22 10:45:30.000 326 17155.97 546.92 49225.83 2003-11-22 10:46:30.000 326 17156.58 546.80 49225.83 2003-11-22 10:47:30.000 326 17157.18 546.50 49224.50 2003-11-22 10:48:30.000 326 17155.36 546.74 49221.08 2003-11-22 10:49:30.000 326 17154.45 546.98 49227.73 2003-11-22 10:50:30.000 326 17151.41 547.52 49224.69 2003-11-22 10:51:30.000 326 17148.06 547.76 49225.64 2003-11-22 10:52:30.000 326 17148.37 547.82 49227.92 2003-11-22 10:53:30.000 326 17148.06 548.00 49224.50 2003-11-22 10:54:30.000 326 17151.10 548.00 49226.78 2003-11-22 10:55:30.000 326 17153.23 547.88 49227.35 2003-11-22 10:56:30.000 326 17154.45 547.82 49227.35 2003-11-22 10:57:30.000 326 17152.02 548.12 49226.02 2003-11-22 10:58:30.000 326 17147.46 548.48 49227.54 2003-11-22 10:59:30.000 326 17147.46 548.24 49225.26 2003-11-22 11:00:30.000 326 17150.19 547.70 49221.46 2003-11-22 11:01:30.000 326 17152.32 547.94 49222.79 2003-11-22 11:02:30.000 326 17148.37 548.12 49224.31 2003-11-22 11:03:30.000 326 17149.28 548.18 49223.74 2003-11-22 11:04:30.000 326 17148.98 548.24 49223.36 2003-11-22 11:05:30.000 326 17149.58 548.12 49222.98 2003-11-22 11:06:30.000 326 17150.19 547.76 49224.12 2003-11-22 11:07:30.000 326 17150.50 547.82 49224.50 2003-11-22 11:08:30.000 326 17150.19 547.94 49227.35 2003-11-22 11:09:30.000 326 17147.15 547.58 49227.54 2003-11-22 11:10:30.000 326 17145.94 546.62 49227.35 2003-11-22 11:11:30.000 326 17150.19 546.14 49225.64 2003-11-22 11:12:30.000 326 17152.02 546.08 49225.07 2003-11-22 11:13:30.000 326 17149.28 546.86 49227.92 2003-11-22 11:14:30.000 326 17145.63 547.04 49229.25 2003-11-22 11:15:30.000 326 17147.46 546.68 49231.34 2003-11-22 11:16:30.000 326 17149.28 546.08 49228.87 2003-11-22 11:17:30.000 326 17150.50 546.32 49226.97 2003-11-22 11:18:30.000 326 17148.98 547.04 49230.39 2003-11-22 11:19:30.000 326 17144.42 547.16 49229.44 2003-11-22 11:20:30.000 326 17143.20 547.40 49229.06 2003-11-22 11:21:30.000 326 17144.11 547.22 49229.82 2003-11-22 11:22:30.000 326 17144.72 546.86 49230.39 2003-11-22 11:23:30.000 326 17142.90 547.16 49230.96 2003-11-22 11:24:30.000 326 17142.90 547.22 49233.43 2003-11-22 11:25:30.000 326 17145.33 547.04 49229.82 2003-11-22 11:26:30.000 326 17145.02 547.22 49227.92 2003-11-22 11:27:30.000 326 17145.33 547.64 49228.30 2003-11-22 11:28:30.000 326 17143.50 547.94 49227.73 2003-11-22 11:29:30.000 326 17145.02 547.70 49228.49 2003-11-22 11:30:30.000 326 17146.24 547.40 49226.21 2003-11-22 11:31:30.000 326 17145.33 547.34 49225.26 2003-11-22 11:32:30.000 326 17142.90 547.64 49226.97 2003-11-22 11:33:30.000 326 17143.81 547.40 49226.40 2003-11-22 11:34:30.000 326 17146.54 547.22 49227.92 2003-11-22 11:35:30.000 326 17145.63 547.34 49225.83 2003-11-22 11:36:30.000 326 17146.24 547.64 49225.64 2003-11-22 11:37:30.000 326 17147.46 547.64 49225.26 2003-11-22 11:38:30.000 326 17148.98 547.70 49227.73 2003-11-22 11:39:30.000 326 17149.58 547.52 49224.50 2003-11-22 11:40:30.000 326 17149.89 547.58 49225.26 2003-11-22 11:41:30.000 326 17151.41 547.58 49227.35 2003-11-22 11:42:30.000 326 17150.19 547.46 49226.40 2003-11-22 11:43:30.000 326 17149.89 547.34 49226.59 2003-11-22 11:44:30.000 326 17147.76 547.46 49228.11 2003-11-22 11:45:30.000 326 17146.24 547.76 49228.30 2003-11-22 11:46:30.000 326 17147.15 547.88 49228.68 2003-11-22 11:47:30.000 326 17147.15 548.00 49229.82 2003-11-22 11:48:30.000 326 17147.15 548.00 49228.11 2003-11-22 11:49:30.000 326 17145.63 548.12 49226.59 2003-11-22 11:50:30.000 326 17147.76 548.18 49230.20 2003-11-22 11:51:30.000 326 17148.37 548.00 49227.92 2003-11-22 11:52:30.000 326 17147.46 548.06 49226.59 2003-11-22 11:53:30.000 326 17148.98 547.82 49229.82 2003-11-22 11:54:30.000 326 17150.19 547.70 49229.63 2003-11-22 11:55:30.000 326 17149.89 547.52 49229.82 2003-11-22 11:56:30.000 326 17148.06 547.46 49229.82 2003-11-22 11:57:30.000 326 17146.54 547.52 49225.45 2003-11-22 11:58:30.000 326 17147.15 547.88 49227.35 2003-11-22 11:59:30.000 326 17147.15 547.64 49226.97 2003-11-22 12:00:30.000 326 17147.76 547.52 49228.30 2003-11-22 12:01:30.000 326 17146.85 547.52 49226.78 2003-11-22 12:02:30.000 326 17147.46 547.64 49227.92 2003-11-22 12:03:30.000 326 17148.37 547.70 49226.78 2003-11-22 12:04:30.000 326 17149.89 548.00 49225.83 2003-11-22 12:05:30.000 326 17149.28 547.82 49224.50 2003-11-22 12:06:30.000 326 17148.37 547.70 49226.59 2003-11-22 12:07:30.000 326 17148.67 547.82 49226.21 2003-11-22 12:08:30.000 326 17149.58 548.30 49225.64 2003-11-22 12:09:30.000 326 17148.67 548.12 49227.54 2003-11-22 12:10:30.000 326 17148.37 548.30 49225.64 2003-11-22 12:11:30.000 326 17148.67 548.54 49223.17 2003-11-22 12:12:30.000 326 17149.89 548.78 49224.31 2003-11-22 12:13:30.000 326 17150.19 548.60 49224.88 2003-11-22 12:14:30.000 326 17149.28 548.66 49224.69 2003-11-22 12:15:30.000 326 17148.98 548.96 49224.88 2003-11-22 12:16:30.000 326 17148.06 548.96 49224.88 2003-11-22 12:17:30.000 326 17146.85 549.02 49223.36 2003-11-22 12:18:30.000 326 17149.58 548.96 49223.74 2003-11-22 12:19:30.000 326 17148.98 549.02 49224.31 2003-11-22 12:20:30.000 326 17149.58 548.90 49223.74 2003-11-22 12:21:30.000 326 17150.19 549.14 49223.36 2003-11-22 12:22:30.000 326 17149.89 549.02 49224.69 2003-11-22 12:23:30.000 326 17149.89 549.20 49224.12 2003-11-22 12:24:30.000 326 17150.80 549.20 49224.69 2003-11-22 12:25:30.000 326 17149.28 548.90 49224.69 2003-11-22 12:26:30.000 326 17148.67 548.90 49225.07 2003-11-22 12:27:30.000 326 17148.67 548.78 49225.26 2003-11-22 12:28:30.000 326 17150.50 548.60 49227.35 2003-11-22 12:29:30.000 326 17148.98 548.24 49226.59 2003-11-22 12:30:30.000 326 17151.10 548.24 49225.64 2003-11-22 12:31:30.000 326 17150.80 548.48 49225.26 2003-11-22 12:32:30.000 326 17149.89 548.84 49226.59 2003-11-22 12:33:30.000 326 17148.37 548.84 49227.16 2003-11-22 12:34:30.000 326 17147.76 549.14 49226.78 2003-11-22 12:35:30.000 326 17148.37 549.20 49227.92 2003-11-22 12:36:30.000 326 17148.06 548.90 49228.87 2003-11-22 12:37:30.000 326 17147.76 548.90 49229.06 2003-11-22 12:38:30.000 326 17147.15 548.96 49226.97 2003-11-22 12:39:30.000 326 17147.46 549.14 49227.92 2003-11-22 12:40:30.000 326 17145.94 548.90 49227.73 2003-11-22 12:41:30.000 326 17145.33 548.42 49228.87 2003-11-22 12:42:30.000 326 17145.02 548.48 49228.30 2003-11-22 12:43:30.000 326 17143.81 548.36 49227.54 2003-11-22 12:44:30.000 326 17141.68 548.42 49227.35 2003-11-22 12:45:30.000 326 17142.59 548.36 49229.82 2003-11-22 12:46:30.000 326 17143.20 548.54 49226.97 2003-11-22 12:47:30.000 326 17142.59 548.66 49225.64 2003-11-22 12:48:30.000 326 17144.11 548.72 49227.35 2003-11-22 12:49:30.000 326 17144.42 548.72 49226.97 2003-11-22 12:50:30.000 326 17144.42 548.96 49224.69 2003-11-22 12:51:30.000 326 17145.94 549.02 49225.26 2003-11-22 12:52:30.000 326 17145.02 548.84 49226.21 2003-11-22 12:53:30.000 326 17145.02 549.02 49222.41 2003-11-22 12:54:30.000 326 17147.15 549.26 49225.64 2003-11-22 12:55:30.000 326 17147.46 549.74 49224.69 2003-11-22 12:56:30.000 326 17146.85 549.56 49224.50 2003-11-22 12:57:30.000 326 17148.06 549.50 49224.12 2003-11-22 12:58:30.000 326 17150.19 549.44 49224.50 2003-11-22 12:59:30.000 326 17151.10 549.62 49223.55 2003-11-22 13:00:30.000 326 17151.10 549.50 49221.65 2003-11-22 13:01:30.000 326 17152.02 549.50 49225.64 2003-11-22 13:02:30.000 326 17152.32 549.74 49222.41 2003-11-22 13:03:30.000 326 17152.02 549.80 49220.70 2003-11-22 13:04:30.000 326 17151.10 549.14 49225.45 2003-11-22 13:05:30.000 326 17152.32 549.14 49224.88 2003-11-22 13:06:30.000 326 17152.02 549.08 49224.88 2003-11-22 13:07:30.000 326 17151.10 549.08 49224.88 2003-11-22 13:08:30.000 326 17149.89 549.14 49225.07 2003-11-22 13:09:30.000 326 17150.80 549.38 49228.30 2003-11-22 13:10:30.000 326 17147.15 549.26 49229.82 2003-11-22 13:11:30.000 326 17145.94 549.68 49231.34 2003-11-22 13:12:30.000 326 17145.63 549.44 49229.63 2003-11-22 13:13:30.000 326 17145.33 549.20 49230.58 2003-11-22 13:14:30.000 326 17147.76 549.20 49230.58 2003-11-22 13:15:30.000 326 17147.76 549.44 49227.54 2003-11-22 13:16:30.000 326 17148.37 549.44 49228.11 2003-11-22 13:17:30.000 326 17146.24 549.32 49225.83 2003-11-22 13:18:30.000 326 17146.54 549.20 49228.49 2003-11-22 13:19:30.000 326 17147.15 549.26 49228.30 2003-11-22 13:20:30.000 326 17147.76 549.56 49226.97 2003-11-22 13:21:30.000 326 17148.37 549.44 49227.73 2003-11-22 13:22:30.000 326 17148.37 549.20 49225.26 2003-11-22 13:23:30.000 326 17150.19 549.56 49225.07 2003-11-22 13:24:30.000 326 17152.02 549.80 49227.16 2003-11-22 13:25:30.000 326 17152.62 549.92 49225.83 2003-11-22 13:26:30.000 326 17152.32 549.98 49225.45 2003-11-22 13:27:30.000 326 17153.54 549.98 49225.83 2003-11-22 13:28:30.000 326 17155.06 550.28 49223.74 2003-11-22 13:29:30.000 326 17153.54 550.16 49223.74 2003-11-22 13:30:30.000 326 17153.54 549.50 49226.40 2003-11-22 13:31:30.000 326 17156.88 549.38 49223.17 2003-11-22 13:32:30.000 326 17160.83 549.56 49222.79 2003-11-22 13:33:30.000 326 17162.35 549.98 49222.22 2003-11-22 13:34:30.000 326 17159.62 550.28 49222.79 2003-11-22 13:35:30.000 326 17154.45 550.46 49224.69 2003-11-22 13:36:30.000 326 17152.02 550.28 49227.54 2003-11-22 13:37:30.000 326 17156.27 549.68 49227.16 2003-11-22 13:38:30.000 326 17158.70 549.62 49225.83 2003-11-22 13:39:30.000 326 17151.71 549.50 49225.45 2003-11-22 13:40:30.000 326 17153.84 549.26 49225.64 2003-11-22 13:41:30.000 326 17158.40 549.38 49228.11 2003-11-22 13:42:30.000 326 17158.10 549.62 49227.54 2003-11-22 13:43:30.000 326 17154.45 549.26 49226.02 2003-11-22 13:44:30.000 326 17151.71 548.84 49227.54 2003-11-22 13:45:30.000 326 17157.79 548.72 49229.25 2003-11-22 13:46:30.000 326 17156.88 547.94 49228.30 2003-11-22 13:47:30.000 326 17154.45 547.16 49229.06 2003-11-22 13:48:30.000 326 17153.84 546.56 49229.25 2003-11-22 13:49:30.000 326 17158.40 546.62 49230.01 2003-11-22 13:50:30.000 326 17159.92 547.28 49227.16 2003-11-22 13:51:30.000 326 17159.62 548.24 49225.83 2003-11-22 13:52:30.000 326 17158.40 548.96 49229.82 2003-11-22 13:53:30.000 326 17148.98 548.48 49233.62 2003-11-22 13:54:30.000 326 17147.15 547.82 49235.33 2003-11-22 13:55:30.000 326 17147.76 548.18 49232.67 2003-11-22 13:56:30.000 326 17147.15 548.90 49231.34 2003-11-22 13:57:30.000 326 17147.76 549.02 49233.81 2003-11-22 13:58:30.000 326 17148.06 548.72 49230.77 2003-11-22 13:59:30.000 326 17149.58 548.60 49228.49 2003-11-22 14:00:30.000 326 17148.37 548.90 49228.30 2003-11-22 14:01:30.000 326 17149.28 549.14 49229.44 2003-11-22 14:02:30.000 326 17150.50 549.02 49228.49 2003-11-22 14:03:30.000 326 17150.80 548.90 49225.83 2003-11-22 14:04:30.000 326 17150.50 549.50 49226.59 2003-11-22 14:05:30.000 326 17146.85 549.14 49228.11 2003-11-22 14:06:30.000 326 17146.24 548.66 49227.35 2003-11-22 14:07:30.000 326 17146.85 548.42 49227.35 2003-11-22 14:08:30.000 326 17147.76 548.66 49224.69 2003-11-22 14:09:30.000 326 17149.28 549.14 49225.26 2003-11-22 14:10:30.000 326 17150.50 549.14 49227.54 2003-11-22 14:11:30.000 326 17148.06 549.14 49224.12 2003-11-22 14:12:30.000 326 17148.98 549.20 49226.97 2003-11-22 14:13:30.000 326 17152.32 549.26 49228.68 2003-11-22 14:14:30.000 326 17152.93 548.72 49228.11 2003-11-22 14:15:30.000 326 17154.14 548.66 49226.21 2003-11-22 14:16:30.000 326 17154.14 548.12 49226.02 2003-11-22 14:17:30.000 326 17154.75 547.82 49228.87 2003-11-22 14:18:30.000 326 17155.66 547.64 49230.01 2003-11-22 14:19:30.000 326 17154.45 546.92 49226.40 2003-11-22 14:20:30.000 326 17154.14 546.62 49227.92 2003-11-22 14:21:30.000 326 17155.97 546.74 49230.01 2003-11-22 14:22:30.000 326 17153.84 546.38 49226.97 2003-11-22 14:23:30.000 326 17152.93 546.02 49230.20 2003-11-22 14:24:30.000 326 17153.23 545.66 49233.05 2003-11-22 14:25:30.000 326 17153.23 545.60 49233.81 2003-11-22 14:26:30.000 326 17151.41 545.12 49232.29 2003-11-22 14:27:30.000 326 17151.10 545.42 49231.53 2003-11-22 14:28:30.000 326 17148.06 545.66 49231.91 2003-11-22 14:29:30.000 326 17146.54 545.36 49234.95 2003-11-22 14:30:30.000 326 17145.94 545.12 49235.71 2003-11-22 14:31:30.000 326 17146.54 545.30 49237.42 2003-11-22 14:32:30.000 326 17146.54 545.72 49236.47 2003-11-22 14:33:30.000 326 17146.24 545.72 49236.85 2003-11-22 14:34:30.000 326 17147.46 545.66 49237.42 2003-11-22 14:35:30.000 326 17146.85 545.48 49234.95 2003-11-22 14:36:30.000 326 17145.94 545.36 49237.42 2003-11-22 14:37:30.000 326 17144.42 545.36 49236.66 2003-11-22 14:38:30.000 326 17142.29 545.18 49236.85 2003-11-22 14:39:30.000 326 17141.98 545.24 49239.32 2003-11-22 14:40:30.000 326 17140.16 545.72 49238.56 2003-11-22 14:41:30.000 326 17138.94 546.14 49240.46 2003-11-22 14:42:30.000 326 17137.73 546.02 49241.22 2003-11-22 14:43:30.000 326 17136.51 545.78 49241.98 2003-11-22 14:44:30.000 326 17136.82 546.02 49241.22 2003-11-22 14:45:30.000 326 17134.08 546.38 49240.27 2003-11-22 14:46:30.000 326 17131.04 546.32 49243.31 2003-11-22 14:47:30.000 326 17128.00 546.38 49243.50 2003-11-22 14:48:30.000 326 17126.48 546.68 49240.27 2003-11-22 14:49:30.000 326 17129.52 547.58 49241.79 2003-11-22 14:50:30.000 326 17128.91 548.18 49244.83 2003-11-22 14:51:30.000 326 17127.09 548.24 49244.07 2003-11-22 14:52:30.000 326 17126.78 548.30 49242.55 2003-11-22 14:53:30.000 326 17128.91 548.54 49243.69 2003-11-22 14:54:30.000 326 17125.87 548.84 49241.03 2003-11-22 14:55:30.000 326 17123.44 549.32 49239.70 2003-11-22 14:56:30.000 326 17124.05 549.56 49242.55 2003-11-22 14:57:30.000 326 17123.44 550.34 49241.60 2003-11-22 14:58:30.000 326 17123.14 550.76 49241.41 2003-11-22 14:59:30.000 326 17124.66 551.36 49241.22 2003-11-22 15:00:30.000 326 17123.74 551.78 49240.65 2003-11-22 15:01:30.000 326 17124.05 551.78 49239.89 2003-11-22 15:02:30.000 326 17124.05 552.08 49239.51 2003-11-22 15:03:30.000 326 17124.05 552.14 49238.75 2003-11-22 15:04:30.000 326 17127.39 552.50 49237.23 2003-11-22 15:05:30.000 326 17128.61 553.10 49239.32 2003-11-22 15:06:30.000 326 17126.78 553.64 49239.32 2003-11-22 15:07:30.000 326 17125.26 553.70 49241.79 2003-11-22 15:08:30.000 326 17123.74 553.88 49243.12 2003-11-22 15:09:30.000 326 17122.53 554.48 49242.93 2003-11-22 15:10:30.000 326 17121.62 554.84 49242.74 2003-11-22 15:11:30.000 326 17120.70 555.68 49241.98 2003-11-22 15:12:30.000 326 17122.22 556.28 49243.50 2003-11-22 15:13:30.000 326 17124.05 556.52 49245.40 2003-11-22 15:14:30.000 326 17124.35 557.00 49244.45 2003-11-22 15:15:30.000 326 17124.05 557.36 49245.59 2003-11-22 15:16:30.000 326 17121.62 557.54 49244.26 2003-11-22 15:17:30.000 326 17119.79 557.60 49240.84 2003-11-22 15:18:30.000 326 17119.49 558.14 49240.84 2003-11-22 15:19:30.000 326 17118.58 558.26 49243.12 2003-11-22 15:20:30.000 326 17116.45 558.56 49243.88 2003-11-22 15:21:30.000 326 17115.54 559.16 49246.16 2003-11-22 15:22:30.000 326 17115.54 559.22 49245.59 2003-11-22 15:23:30.000 326 17114.93 559.58 49246.73 2003-11-22 15:24:30.000 326 17111.58 559.88 49247.30 2003-11-22 15:25:30.000 326 17112.80 559.94 49249.58 2003-11-22 15:26:30.000 326 17112.80 560.36 49248.25 2003-11-22 15:27:30.000 326 17113.10 560.36 49250.34 2003-11-22 15:28:30.000 326 17113.41 560.48 49251.10 2003-11-22 15:29:30.000 326 17113.71 560.72 49251.48 2003-11-22 15:30:30.000 326 17115.84 561.02 49251.29 2003-11-22 15:31:30.000 326 17118.88 560.96 49252.05 2003-11-22 15:32:30.000 326 17120.10 561.08 49249.20 2003-11-22 15:33:30.000 326 17120.10 560.72 49250.34 2003-11-22 15:34:30.000 326 17121.01 561.02 49250.91 2003-11-22 15:35:30.000 326 17119.18 561.08 49250.34 2003-11-22 15:36:30.000 326 17117.97 560.78 49255.09 2003-11-22 15:37:30.000 326 17115.84 560.60 49260.03 2003-11-22 15:38:30.000 326 17112.80 560.54 49260.79 2003-11-22 15:39:30.000 326 17112.50 560.72 49261.36 2003-11-22 15:40:30.000 326 17110.67 560.48 49261.36 2003-11-22 15:41:30.000 326 17110.67 560.42 49263.64 2003-11-22 15:42:30.000 326 17111.58 560.18 49265.73 2003-11-22 15:43:30.000 326 17110.98 560.00 49264.21 2003-11-22 15:44:30.000 326 17111.28 559.94 49261.93 2003-11-22 15:45:30.000 326 17111.28 559.88 49265.16 2003-11-22 15:46:30.000 326 17110.37 560.18 49266.87 2003-11-22 15:47:30.000 326 17107.02 560.24 49267.44 2003-11-22 15:48:30.000 326 17104.59 559.94 49268.20 2003-11-22 15:49:30.000 326 17104.90 559.94 49270.10 2003-11-22 15:50:30.000 326 17103.07 559.82 49270.48 2003-11-22 15:51:30.000 326 17103.07 560.18 49270.10 2003-11-22 15:52:30.000 326 17103.07 560.30 49272.95 2003-11-22 15:53:30.000 326 17104.59 560.72 49271.24 2003-11-22 15:54:30.000 326 17104.90 560.66 49272.00 2003-11-22 15:55:30.000 326 17105.20 560.78 49269.91 2003-11-22 15:56:30.000 326 17106.72 560.78 49269.34 2003-11-22 15:57:30.000 326 17107.02 560.72 49269.72 2003-11-22 15:58:30.000 326 17103.68 560.78 49267.06 2003-11-22 15:59:30.000 326 17105.50 560.48 49269.53 2003-11-22 16:00:30.000 326 17105.81 560.54 49270.10 2003-11-22 16:01:30.000 326 17106.42 560.54 49269.34 2003-11-22 16:02:30.000 326 17104.90 560.84 49268.96 2003-11-22 16:03:30.000 326 17109.15 560.90 49272.00 2003-11-22 16:04:30.000 326 17110.37 560.78 49270.48 2003-11-22 16:05:30.000 326 17107.63 560.30 49268.20 2003-11-22 16:06:30.000 326 17107.02 559.88 49267.82 2003-11-22 16:07:30.000 326 17107.63 559.34 49269.91 2003-11-22 16:08:30.000 326 17107.94 558.68 49270.10 2003-11-22 16:09:30.000 326 17107.94 557.96 49270.48 2003-11-22 16:10:30.000 326 17105.50 557.54 49272.19 2003-11-22 16:11:30.000 326 17104.59 556.94 49271.05 2003-11-22 16:12:30.000 326 17104.90 556.58 49269.72 2003-11-22 16:13:30.000 326 17105.50 556.40 49271.24 2003-11-22 16:14:30.000 326 17104.29 555.98 49272.38 2003-11-22 16:15:30.000 326 17105.81 555.62 49272.95 2003-11-22 16:16:30.000 326 17105.50 555.20 49273.33 2003-11-22 16:17:30.000 326 17104.90 554.66 49271.62 2003-11-22 16:18:30.000 326 17105.20 554.30 49271.24 2003-11-22 16:19:30.000 326 17109.46 554.12 49273.14 2003-11-22 16:20:30.000 326 17108.85 553.58 49270.29 2003-11-22 16:21:30.000 326 17107.33 553.28 49269.53 2003-11-22 16:22:30.000 326 17108.54 553.04 49271.43 2003-11-22 16:23:30.000 326 17110.06 552.92 49271.24 2003-11-22 16:24:30.000 326 17107.94 552.62 49269.53 2003-11-22 16:25:30.000 326 17107.63 552.62 49269.15 2003-11-22 16:26:30.000 326 17108.24 552.38 49271.05 2003-11-22 16:27:30.000 326 17107.02 552.38 49271.05 2003-11-22 16:28:30.000 326 17105.81 552.38 49270.86 2003-11-22 16:29:30.000 326 17107.02 552.32 49271.43 2003-11-22 16:30:30.000 326 17106.42 552.14 49268.96 2003-11-22 16:31:30.000 326 17107.02 552.20 49269.34 2003-11-22 16:32:30.000 326 17105.81 551.90 49266.11 2003-11-22 16:33:30.000 326 17107.02 551.60 49270.10 2003-11-22 16:34:30.000 326 17106.72 551.96 49270.67 2003-11-22 16:35:30.000 326 17110.06 552.86 49268.20 2003-11-22 16:36:30.000 326 17120.70 552.98 49264.97 2003-11-22 16:37:30.000 326 17122.22 551.90 49262.88 2003-11-22 16:38:30.000 326 17126.48 551.12 49261.17 2003-11-22 16:39:30.000 326 17118.88 549.38 49263.64 2003-11-22 16:40:30.000 326 17105.20 548.12 49269.34 2003-11-22 16:41:30.000 326 17091.22 547.94 49275.42 2003-11-22 16:42:30.000 326 17083.01 549.50 49278.84 2003-11-22 16:43:30.000 326 17084.22 551.72 49279.79 2003-11-22 16:44:30.000 326 17090.30 554.48 49274.09 2003-11-22 16:45:30.000 326 17100.03 557.48 49267.25 2003-11-22 16:46:30.000 326 17112.80 559.40 49260.98 2003-11-22 16:47:30.000 326 17124.35 560.30 49251.10 2003-11-22 16:48:30.000 326 17137.12 560.06 49241.79 2003-11-22 16:49:30.000 326 17145.02 559.16 49237.80 2003-11-22 16:50:30.000 326 17141.68 557.54 49236.85 2003-11-22 16:51:30.000 326 17136.51 556.46 49238.18 2003-11-22 16:52:30.000 326 17135.60 555.92 49241.60 2003-11-22 16:53:30.000 326 17133.17 555.62 49242.17 2003-11-22 16:54:30.000 326 17127.39 555.14 49243.12 2003-11-22 16:55:30.000 326 17127.70 554.72 49245.78 2003-11-22 16:56:30.000 326 17131.95 554.36 49244.07 2003-11-22 16:57:30.000 326 17128.91 554.48 49242.55 2003-11-22 16:58:30.000 326 17130.43 555.20 49245.59 2003-11-22 16:59:30.000 326 17132.26 555.98 49241.03 2003-11-22 17:00:30.000 326 17135.30 556.16 49239.89 2003-11-22 17:01:30.000 326 17134.08 556.10 49238.94 2003-11-22 17:02:30.000 326 17133.47 556.34 49236.85 2003-11-22 17:03:30.000 326 17134.38 556.82 49236.28 2003-11-22 17:04:30.000 326 17137.73 557.66 49235.33 2003-11-22 17:05:30.000 326 17149.28 558.56 49230.39 2003-11-22 17:06:30.000 326 17156.58 558.92 49226.59 2003-11-22 17:07:30.000 326 17163.87 558.98 49222.79 2003-11-22 17:08:30.000 326 17171.78 558.50 49218.04 2003-11-22 17:09:30.000 326 17175.12 557.30 49216.33 2003-11-22 17:10:30.000 326 17172.08 554.30 49214.05 2003-11-22 17:11:30.000 326 17167.82 551.54 49213.29 2003-11-22 17:12:30.000 326 17161.14 549.38 49217.28 2003-11-22 17:13:30.000 326 17152.62 547.76 49220.89 2003-11-22 17:14:30.000 326 17140.77 546.74 49226.97 2003-11-22 17:15:30.000 326 17125.57 546.44 49236.09 2003-11-22 17:16:30.000 326 17110.98 547.52 49239.51 2003-11-22 17:17:30.000 326 17101.86 549.74 49247.68 2003-11-22 17:18:30.000 326 17097.30 553.10 49250.53 2003-11-22 17:19:30.000 326 17098.51 557.36 49250.72 2003-11-22 17:20:30.000 326 17109.76 561.56 49249.39 2003-11-22 17:21:30.000 326 17124.35 564.68 49242.36 2003-11-22 17:22:30.000 326 17137.73 567.02 49234.00 2003-11-22 17:23:30.000 326 17148.67 569.00 49226.59 2003-11-22 17:24:30.000 326 17161.74 569.90 49220.51 2003-11-22 17:25:30.000 326 17169.95 569.90 49213.48 2003-11-22 17:26:30.000 326 17172.69 570.26 49209.87 2003-11-22 17:27:30.000 326 17174.21 569.54 49207.97 2003-11-22 17:28:30.000 326 17176.94 568.52 49208.54 2003-11-22 17:29:30.000 326 17179.38 567.50 49205.50 2003-11-22 17:30:30.000 326 17180.90 566.18 49205.50 2003-11-22 17:31:30.000 326 17179.07 564.68 49204.74 2003-11-22 17:32:30.000 326 17177.55 562.70 49202.46 2003-11-22 17:33:30.000 326 17176.03 560.30 49204.93 2003-11-22 17:34:30.000 326 17172.38 558.50 49204.74 2003-11-22 17:35:30.000 326 17166.00 556.52 49207.78 2003-11-22 17:36:30.000 326 17155.97 554.96 49206.26 2003-11-22 17:37:30.000 326 17145.94 553.46 49211.96 2003-11-22 17:38:30.000 326 17136.21 552.14 49216.90 2003-11-22 17:39:30.000 326 17125.87 551.30 49222.03 2003-11-22 17:40:30.000 326 17115.54 551.66 49224.31 2003-11-22 17:41:30.000 326 17113.10 552.44 49226.02 2003-11-22 17:42:30.000 326 17110.98 553.10 49225.26 2003-11-22 17:43:30.000 326 17112.19 553.58 49224.88 2003-11-22 17:44:30.000 326 17110.37 554.18 49224.12 2003-11-22 17:45:30.000 326 17108.85 554.60 49224.50 2003-11-22 17:46:30.000 326 17108.85 555.02 49225.26 2003-11-22 17:47:30.000 326 17107.33 555.20 49222.41 2003-11-22 17:48:30.000 326 17102.77 555.62 49222.79 2003-11-22 17:49:30.000 326 17098.51 556.40 49223.17 2003-11-22 17:50:30.000 326 17096.08 557.48 49226.40 2003-11-22 17:51:30.000 326 17095.17 558.62 49225.45 2003-11-22 17:52:30.000 326 17094.26 559.70 49222.41 2003-11-22 17:53:30.000 326 17094.86 560.60 49222.22 2003-11-22 17:54:30.000 326 17094.26 561.80 49222.41 2003-11-22 17:55:30.000 326 17095.17 563.12 49223.74 2003-11-22 17:56:30.000 326 17096.69 563.78 49222.79 2003-11-22 17:57:30.000 326 17098.21 564.98 49221.84 2003-11-22 17:58:30.000 326 17100.03 566.24 49216.52 2003-11-22 17:59:30.000 326 17102.77 567.26 49217.85 2003-11-22 18:00:30.000 326 17106.11 567.98 49217.66 2003-11-22 18:01:30.000 326 17106.42 568.22 49213.10 2003-11-22 18:02:30.000 326 17106.11 567.98 49217.66 2003-11-22 18:03:30.000 326 17104.90 568.28 49215.95 2003-11-22 18:04:30.000 326 17107.33 568.40 49218.23 2003-11-22 18:05:30.000 326 17107.02 568.16 49213.67 2003-11-22 18:06:30.000 326 17106.11 568.10 49211.20 2003-11-22 18:07:30.000 326 17107.02 567.74 49212.34 2003-11-22 18:08:30.000 326 17108.24 567.26 49215.19 2003-11-22 18:09:30.000 326 17108.54 566.66 49216.90 2003-11-22 18:10:30.000 326 17107.63 565.88 49214.43 2003-11-22 18:11:30.000 326 17107.63 565.40 49214.62 2003-11-22 18:12:30.000 326 17106.11 564.44 49216.52 2003-11-22 18:13:30.000 326 17104.59 563.24 49217.47 2003-11-22 18:14:30.000 326 17103.07 562.46 49219.18 2003-11-22 18:15:30.000 326 17099.73 562.04 49219.75 2003-11-22 18:16:30.000 326 17100.03 561.74 49222.98 2003-11-22 18:17:30.000 326 17098.82 560.84 49223.55 2003-11-22 18:18:30.000 326 17098.21 560.12 49223.36 2003-11-22 18:19:30.000 326 17095.47 559.70 49226.40 2003-11-22 18:20:30.000 326 17093.34 559.40 49230.01 2003-11-22 18:21:30.000 326 17090.00 559.10 49229.82 2003-11-22 18:22:30.000 326 17087.57 559.04 49234.76 2003-11-22 18:23:30.000 326 17086.96 559.10 49234.95 2003-11-22 18:24:30.000 326 17084.83 559.22 49234.95 2003-11-22 18:25:30.000 326 17081.49 559.34 49236.85 2003-11-22 18:26:30.000 326 17082.10 560.12 49238.18 2003-11-22 18:27:30.000 326 17084.53 560.54 49238.94 2003-11-22 18:28:30.000 326 17081.49 560.24 49235.90 2003-11-22 18:29:30.000 326 17083.31 560.36 49238.75 2003-11-22 18:30:30.000 326 17082.70 560.30 49240.08 2003-11-22 18:31:30.000 326 17081.18 560.42 49238.56 2003-11-22 18:32:30.000 326 17080.58 560.42 49237.99 2003-11-22 18:33:30.000 326 17078.45 560.06 49238.18 2003-11-22 18:34:30.000 326 17077.84 560.30 49238.37 2003-11-22 18:35:30.000 326 17077.84 560.06 49239.13 2003-11-22 18:36:30.000 326 17076.02 560.06 49238.18 2003-11-22 18:37:30.000 326 17074.50 560.12 49237.61 2003-11-22 18:38:30.000 326 17076.93 560.78 49239.51 2003-11-22 18:39:30.000 326 17078.14 561.08 49240.08 2003-11-22 18:40:30.000 326 17078.14 561.26 49238.94 2003-11-22 18:41:30.000 326 17079.36 561.14 49239.89 2003-11-22 18:42:30.000 326 17079.06 561.44 49237.23 2003-11-22 18:43:30.000 326 17077.54 561.86 49237.23 2003-11-22 18:44:30.000 326 17077.84 562.16 49240.08 2003-11-22 18:45:30.000 326 17078.45 562.34 49239.89 2003-11-22 18:46:30.000 326 17078.45 562.82 49238.18 2003-11-22 18:47:30.000 326 17076.93 563.06 49237.99 2003-11-22 18:48:30.000 326 17078.45 563.42 49239.32 2003-11-22 18:49:30.000 326 17078.75 563.66 49240.27 2003-11-22 18:50:30.000 326 17078.14 564.14 49241.22 2003-11-22 18:51:30.000 326 17075.41 564.32 49239.70 2003-11-22 18:52:30.000 326 17075.10 564.80 49238.75 2003-11-22 18:53:30.000 326 17076.02 565.46 49238.37 2003-11-22 18:54:30.000 326 17076.93 565.88 49237.23 2003-11-22 18:55:30.000 326 17076.02 566.06 49236.28 2003-11-22 18:56:30.000 326 17076.02 566.24 49236.47 2003-11-22 18:57:30.000 326 17076.62 566.48 49237.42 2003-11-22 18:58:30.000 326 17076.32 566.30 49237.99 2003-11-22 18:59:30.000 326 17077.84 566.24 49238.37 2003-11-22 19:00:30.000 326 17080.88 566.36 49235.33 2003-11-22 19:01:30.000 326 17079.66 566.42 49233.62 2003-11-22 19:02:30.000 326 17081.49 566.66 49231.91 2003-11-22 19:03:30.000 326 17086.35 567.86 49228.68 2003-11-22 19:04:30.000 326 17089.70 567.86 49225.83 2003-11-22 19:05:30.000 326 17092.74 567.14 49222.22 2003-11-22 19:06:30.000 326 17095.47 566.84 49220.51 2003-11-22 19:07:30.000 326 17099.73 566.18 49218.23 2003-11-22 19:08:30.000 326 17098.51 564.56 49214.05 2003-11-22 19:09:30.000 326 17098.51 563.60 49211.01 2003-11-22 19:10:30.000 326 17098.21 562.16 49211.77 2003-11-22 19:11:30.000 326 17095.17 560.36 49208.54 2003-11-22 19:12:30.000 326 17089.70 558.68 49207.59 2003-11-22 19:13:30.000 326 17087.26 557.66 49207.40 2003-11-22 19:14:30.000 326 17082.70 556.76 49206.07 2003-11-22 19:15:30.000 326 17073.58 555.80 49206.83 2003-11-22 19:16:30.000 326 17066.29 555.08 49210.25 2003-11-22 19:17:30.000 326 17059.90 555.62 49211.39 2003-11-22 19:18:30.000 326 17054.13 555.44 49215.76 2003-11-22 19:19:30.000 326 17048.96 556.28 49215.00 2003-11-22 19:20:30.000 326 17049.87 557.66 49214.05 2003-11-22 19:21:30.000 326 17052.61 558.92 49214.05 2003-11-22 19:22:30.000 326 17058.99 560.36 49213.48 2003-11-22 19:23:30.000 326 17065.07 561.44 49212.53 2003-11-22 19:24:30.000 326 17073.58 562.22 49209.68 2003-11-22 19:25:30.000 326 17085.14 562.70 49207.78 2003-11-22 19:26:30.000 326 17090.30 562.64 49204.93 2003-11-22 19:27:30.000 326 17091.82 562.46 49204.74 2003-11-22 19:28:30.000 326 17092.74 562.40 49206.64 2003-11-22 19:29:30.000 326 17093.34 562.22 49207.59 2003-11-22 19:30:30.000 326 17093.04 562.40 49208.92 2003-11-22 19:31:30.000 326 17092.74 562.70 49209.30 2003-11-22 19:32:30.000 326 17090.91 562.94 49210.25 2003-11-22 19:33:30.000 326 17089.70 562.88 49213.48 2003-11-22 19:34:30.000 326 17091.82 563.12 49214.81 2003-11-22 19:35:30.000 326 17094.86 563.24 49211.96 2003-11-22 19:36:30.000 326 17096.99 563.06 49211.58 2003-11-22 19:37:30.000 326 17099.73 562.46 49211.77 2003-11-22 19:38:30.000 326 17102.46 561.62 49213.10 2003-11-22 19:39:30.000 326 17101.86 560.48 49212.91 2003-11-22 19:40:30.000 326 17100.64 559.58 49214.62 2003-11-22 19:41:30.000 326 17096.38 558.50 49214.05 2003-11-22 19:42:30.000 326 17090.30 557.90 49217.47 2003-11-22 19:43:30.000 326 17085.74 557.72 49219.75 2003-11-22 19:44:30.000 326 17082.70 557.60 49222.22 2003-11-22 19:45:30.000 326 17082.40 557.42 49226.21 2003-11-22 19:46:30.000 326 17079.97 557.66 49227.16 2003-11-22 19:47:30.000 326 17079.66 558.02 49225.83 2003-11-22 19:48:30.000 326 17083.62 558.44 49229.82 2003-11-22 19:49:30.000 326 17084.22 558.56 49229.44 2003-11-22 19:50:30.000 326 17086.05 558.80 49230.77 2003-11-22 19:51:30.000 326 17088.48 559.04 49232.67 2003-11-22 19:52:30.000 326 17091.52 559.10 49230.77 2003-11-22 19:53:30.000 326 17092.13 558.68 49231.15 2003-11-22 19:54:30.000 326 17092.74 558.26 49231.34 2003-11-22 19:55:30.000 326 17093.95 558.02 49234.00 2003-11-22 19:56:30.000 326 17094.56 557.90 49234.95 2003-11-22 19:57:30.000 326 17093.65 557.72 49234.95 2003-11-22 19:58:30.000 326 17093.65 557.60 49236.28 2003-11-22 19:59:30.000 326 17093.95 557.78 49236.28 2003-11-22 20:00:30.000 326 17094.86 557.78 49237.04 2003-11-22 20:01:30.000 326 17097.30 557.72 49238.75 2003-11-22 20:02:30.000 326 17096.99 558.08 49235.71 2003-11-22 20:03:30.000 326 17096.08 558.32 49235.52 2003-11-22 20:04:30.000 326 17097.60 558.44 49238.56 2003-11-22 20:05:30.000 326 17097.60 558.44 49237.99 2003-11-22 20:06:30.000 326 17097.30 559.04 49239.32 2003-11-22 20:07:30.000 326 17099.12 560.00 49238.75 2003-11-22 20:08:30.000 326 17106.11 561.32 49239.32 2003-11-22 20:09:30.000 326 17112.80 562.04 49234.57 2003-11-22 20:10:30.000 326 17115.84 562.34 49232.48 2003-11-22 20:11:30.000 326 17118.27 562.40 49231.15 2003-11-22 20:12:30.000 326 17119.79 562.58 49230.39 2003-11-22 20:13:30.000 326 17116.45 562.28 49229.82 2003-11-22 20:14:30.000 326 17114.62 562.46 49232.29 2003-11-22 20:15:30.000 326 17115.23 562.76 49233.05 2003-11-22 20:16:30.000 326 17117.06 562.94 49233.62 2003-11-22 20:17:30.000 326 17117.06 563.00 49232.29 2003-11-22 20:18:30.000 326 17116.45 562.46 49230.39 2003-11-22 20:19:30.000 326 17115.84 561.92 49230.01 2003-11-22 20:20:30.000 326 17120.70 561.20 49230.20 2003-11-22 20:21:30.000 326 17123.44 560.06 49226.02 2003-11-22 20:22:30.000 326 17130.74 558.74 49222.22 2003-11-22 20:23:30.000 326 17133.17 557.84 49218.99 2003-11-22 20:24:30.000 326 17133.47 556.58 49218.04 2003-11-22 20:25:30.000 326 17133.47 555.14 49214.62 2003-11-22 20:26:30.000 326 17131.95 554.00 49214.05 2003-11-22 20:27:30.000 326 17126.78 552.26 49211.39 2003-11-22 20:28:30.000 326 17120.10 550.64 49214.81 2003-11-22 20:29:30.000 326 17111.58 548.90 49213.67 2003-11-22 20:30:30.000 326 17103.98 547.88 49213.48 2003-11-22 20:31:30.000 326 17094.86 547.04 49215.00 2003-11-22 20:32:30.000 326 17085.44 546.56 49216.90 2003-11-22 20:33:30.000 326 17075.71 547.22 49218.61 2003-11-22 20:34:30.000 326 17071.15 548.54 49220.70 2003-11-22 20:35:30.000 326 17068.11 550.28 49218.61 2003-11-22 20:36:30.000 326 17069.94 551.96 49219.18 2003-11-22 20:37:30.000 326 17070.85 553.46 49215.38 2003-11-22 20:38:30.000 326 17075.71 554.72 49212.15 2003-11-22 20:39:30.000 326 17077.84 555.98 49209.11 2003-11-22 20:40:30.000 326 17081.79 557.24 49205.12 2003-11-22 20:41:30.000 326 17079.66 557.84 49202.84 2003-11-22 20:42:30.000 326 17080.88 558.80 49201.13 2003-11-22 20:43:30.000 326 17083.31 560.06 49199.23 2003-11-22 20:44:30.000 326 17086.05 560.60 49194.29 2003-11-22 20:45:30.000 326 17091.22 561.26 49191.82 2003-11-22 20:46:30.000 326 17094.26 561.68 49190.49 2003-11-22 20:47:30.000 326 17097.60 562.52 49188.59 2003-11-22 20:48:30.000 326 17101.25 563.24 49188.02 2003-11-22 20:49:30.000 326 17104.90 563.78 49187.07 2003-11-22 20:50:30.000 326 17109.76 564.62 49186.12 2003-11-22 20:51:30.000 326 17114.93 565.10 49186.88 2003-11-22 20:52:30.000 326 17120.70 565.52 49186.88 2003-11-22 20:53:30.000 326 17124.96 565.64 49185.74 2003-11-22 20:54:30.000 326 17127.70 565.40 49185.74 2003-11-22 20:55:30.000 326 17131.04 564.92 49184.03 2003-11-22 20:56:30.000 326 17133.47 564.50 49185.36 2003-11-22 20:57:30.000 326 17132.86 563.96 49188.02 2003-11-22 20:58:30.000 326 17131.95 562.82 49189.16 2003-11-22 20:59:30.000 326 17131.95 561.98 49191.82 2003-11-22 21:00:30.000 326 17130.13 561.14 49194.10 2003-11-22 21:01:30.000 326 17127.70 560.42 49196.57 2003-11-22 21:02:30.000 326 17124.35 559.76 49198.09 2003-11-22 21:03:30.000 326 17119.79 559.22 49201.89 2003-11-22 21:04:30.000 326 17117.66 558.92 49201.89 2003-11-22 21:05:30.000 326 17115.54 558.44 49203.98 2003-11-22 21:06:30.000 326 17115.84 558.14 49203.03 2003-11-22 21:07:30.000 326 17115.84 557.84 49203.41 2003-11-22 21:08:30.000 326 17114.02 557.66 49202.27 2003-11-22 21:09:30.000 326 17114.32 557.66 49201.70 2003-11-22 21:10:30.000 326 17115.54 557.78 49201.32 2003-11-22 21:11:30.000 326 17118.88 557.96 49201.70 2003-11-22 21:12:30.000 326 17120.10 558.02 49201.51 2003-11-22 21:13:30.000 326 17119.49 558.08 49200.75 2003-11-22 21:14:30.000 326 17119.49 557.96 49200.75 2003-11-22 21:15:30.000 326 17121.31 558.26 49201.32 2003-11-22 21:16:30.000 326 17121.31 558.32 49201.70 2003-11-22 21:17:30.000 326 17121.92 558.62 49201.51 2003-11-22 21:18:30.000 326 17123.74 558.80 49203.60 2003-11-22 21:19:30.000 326 17125.26 558.98 49202.46 2003-11-22 21:20:30.000 326 17128.00 558.92 49201.32 2003-11-22 21:21:30.000 326 17127.09 558.62 49198.66 2003-11-22 21:22:30.000 326 17127.70 558.44 49199.23 2003-11-22 21:23:30.000 326 17127.09 558.26 49200.37 2003-11-22 21:24:30.000 326 17127.70 558.38 49201.32 2003-11-22 21:25:30.000 326 17126.48 558.32 49204.55 2003-11-22 21:26:30.000 326 17126.78 558.38 49204.74 2003-11-22 21:27:30.000 326 17124.96 558.20 49204.55 2003-11-22 21:28:30.000 326 17123.44 558.20 49207.21 2003-11-22 21:29:30.000 326 17122.83 558.38 49207.78 2003-11-22 21:30:30.000 326 17122.22 558.56 49207.02 2003-11-22 21:31:30.000 326 17121.31 558.50 49208.16 2003-11-22 21:32:30.000 326 17120.70 558.50 49208.54 2003-11-22 21:33:30.000 326 17119.49 558.62 49207.78 2003-11-22 21:34:30.000 326 17118.58 558.86 49209.49 2003-11-22 21:35:30.000 326 17116.45 559.04 49209.30 2003-11-22 21:36:30.000 326 17115.84 559.16 49209.30 2003-11-22 21:37:30.000 326 17114.32 559.28 49208.54 2003-11-22 21:38:30.000 326 17113.41 559.82 49209.11 2003-11-22 21:39:30.000 326 17112.50 560.18 49210.06 2003-11-22 21:40:30.000 326 17112.19 560.66 49207.97 2003-11-22 21:41:30.000 326 17115.54 561.08 49207.78 2003-11-22 21:42:30.000 326 17117.97 561.20 49206.26 2003-11-22 21:43:30.000 326 17117.66 561.14 49204.93 2003-11-22 21:44:30.000 326 17116.14 561.38 49205.12 2003-11-22 21:45:30.000 326 17117.06 562.28 49204.74 2003-11-22 21:46:30.000 326 17120.70 563.18 49203.41 2003-11-22 21:47:30.000 326 17125.87 563.48 49201.32 2003-11-22 21:48:30.000 326 17128.91 563.06 49198.28 2003-11-22 21:49:30.000 326 17127.70 562.28 49198.66 2003-11-22 21:50:30.000 326 17123.44 561.92 49199.99 2003-11-22 21:51:30.000 326 17119.18 561.98 49199.80 2003-11-22 21:52:30.000 326 17119.18 562.16 49198.85 2003-11-22 21:53:30.000 326 17121.31 561.92 49199.42 2003-11-22 21:54:30.000 326 17122.53 561.50 49198.85 2003-11-22 21:55:30.000 326 17123.14 560.66 49198.28 2003-11-22 21:56:30.000 326 17121.92 560.24 49199.04 2003-11-22 21:57:30.000 326 17121.62 559.94 49197.33 2003-11-22 21:58:30.000 326 17124.05 559.22 49197.90 2003-11-22 21:59:30.000 326 17124.35 557.78 49197.90 2003-11-22 22:00:30.000 326 17119.79 556.40 49198.47 2003-11-22 22:01:30.000 326 17111.89 555.74 49201.13 2003-11-22 22:02:30.000 326 17105.81 555.98 49206.07 2003-11-22 22:03:30.000 326 17103.38 557.36 49206.64 2003-11-22 22:04:30.000 326 17107.33 559.16 49206.83 2003-11-22 22:05:30.000 326 17117.36 560.72 49205.31 2003-11-22 22:06:30.000 326 17122.22 561.32 49202.08 2003-11-22 22:07:30.000 326 17123.14 561.68 49199.61 2003-11-22 22:08:30.000 326 17122.83 561.68 49200.75 2003-11-22 22:09:30.000 326 17121.92 561.92 49201.13 2003-11-22 22:10:30.000 326 17122.53 562.16 49200.37 2003-11-22 22:11:30.000 326 17122.53 562.58 49200.18 2003-11-22 22:12:30.000 326 17121.62 563.06 49199.42 2003-11-22 22:13:30.000 326 17122.83 563.96 49198.66 2003-11-22 22:14:30.000 326 17124.96 565.04 49197.14 2003-11-22 22:15:30.000 326 17129.22 565.82 49195.43 2003-11-22 22:16:30.000 326 17132.86 566.42 49194.67 2003-11-22 22:17:30.000 326 17137.73 566.84 49194.86 2003-11-22 22:18:30.000 326 17142.59 567.08 49190.87 2003-11-22 22:19:30.000 326 17147.15 567.26 49188.59 2003-11-22 22:20:30.000 326 17148.67 566.84 49188.02 2003-11-22 22:21:30.000 326 17148.98 566.24 49189.16 2003-11-22 22:22:30.000 326 17148.98 565.94 49188.59 2003-11-22 22:23:30.000 326 17146.24 565.58 49187.26 2003-11-22 22:24:30.000 326 17145.33 565.22 49188.97 2003-11-22 22:25:30.000 326 17143.50 565.10 49189.16 2003-11-22 22:26:30.000 326 17142.59 565.04 49189.54 2003-11-22 22:27:30.000 326 17142.59 564.98 49190.68 2003-11-22 22:28:30.000 326 17141.07 565.22 49190.30 2003-11-22 22:29:30.000 326 17139.55 565.58 49188.97 2003-11-22 22:30:30.000 326 17136.21 565.70 49188.97 2003-11-22 22:31:30.000 326 17133.78 565.64 49189.35 2003-11-22 22:32:30.000 326 17131.65 565.70 49190.30 2003-11-22 22:33:30.000 326 17128.00 565.76 49190.30 2003-11-22 22:34:30.000 326 17124.96 566.06 49189.73 2003-11-22 22:35:30.000 326 17121.92 566.54 49190.30 2003-11-22 22:36:30.000 326 17119.18 566.78 49190.87 2003-11-22 22:37:30.000 326 17114.32 567.20 49190.30 2003-11-22 22:38:30.000 326 17110.98 567.56 49191.63 2003-11-22 22:39:30.000 326 17108.54 568.10 49192.58 2003-11-22 22:40:30.000 326 17104.59 568.70 49190.68 2003-11-22 22:41:30.000 326 17100.94 569.48 49190.68 2003-11-22 22:42:30.000 326 17100.64 570.20 49192.20 2003-11-22 22:43:30.000 326 17102.16 570.98 49189.73 2003-11-22 22:44:30.000 326 17107.33 571.34 49188.02 2003-11-22 22:45:30.000 326 17109.46 571.22 49186.31 2003-11-22 22:46:30.000 326 17111.28 571.28 49183.46 2003-11-22 22:47:30.000 326 17114.02 571.34 49181.94 2003-11-22 22:48:30.000 326 17117.36 571.46 49179.47 2003-11-22 22:49:30.000 326 17120.10 571.22 49179.09 2003-11-22 22:50:30.000 326 17122.83 571.04 49179.66 2003-11-22 22:51:30.000 326 17123.44 570.38 49181.18 2003-11-22 22:52:30.000 326 17123.44 569.60 49179.85 2003-11-22 22:53:30.000 326 17126.18 569.24 49180.42 2003-11-22 22:54:30.000 326 17125.87 568.58 49180.42 2003-11-22 22:55:30.000 326 17127.09 567.92 49182.13 2003-11-22 22:56:30.000 326 17129.82 567.68 49182.70 2003-11-22 22:57:30.000 326 17129.82 566.78 49181.94 2003-11-22 22:58:30.000 326 17130.74 566.24 49182.70 2003-11-22 22:59:30.000 326 17131.65 565.94 49183.46 2003-11-22 23:00:30.000 326 17132.56 565.64 49185.36 2003-11-22 23:01:30.000 326 17132.86 565.46 49185.36 2003-11-22 23:02:30.000 326 17134.38 565.28 49185.17 2003-11-22 23:03:30.000 326 17136.51 565.04 49185.36 2003-11-22 23:04:30.000 326 17136.82 564.56 49185.93 2003-11-22 23:05:30.000 326 17138.34 563.96 49185.93 2003-11-22 23:06:30.000 326 17138.03 563.36 49186.50 2003-11-22 23:07:30.000 326 17139.86 562.94 49186.88 2003-11-22 23:08:30.000 326 17142.90 562.46 49187.45 2003-11-22 23:09:30.000 326 17144.72 561.74 49187.64 2003-11-22 23:10:30.000 326 17144.72 561.26 49188.40 2003-11-22 23:11:30.000 326 17145.94 560.66 49190.49 2003-11-22 23:12:30.000 326 17145.63 560.00 49192.39 2003-11-22 23:13:30.000 326 17144.11 559.34 49195.05 2003-11-22 23:14:30.000 326 17142.59 558.56 49196.76 2003-11-22 23:15:30.000 326 17139.55 558.02 49198.85 2003-11-22 23:16:30.000 326 17136.82 557.72 49199.80 2003-11-22 23:17:30.000 326 17135.60 557.36 49201.32 2003-11-22 23:18:30.000 326 17135.60 556.94 49202.46 2003-11-22 23:19:30.000 326 17134.99 556.40 49203.03 2003-11-22 23:20:30.000 326 17135.90 556.16 49204.55 2003-11-22 23:21:30.000 326 17138.34 556.04 49203.41 2003-11-22 23:22:30.000 326 17141.98 556.16 49201.13 2003-11-22 23:23:30.000 326 17145.63 556.52 49199.99 2003-11-22 23:24:30.000 326 17146.54 556.88 49200.37 2003-11-22 23:25:30.000 326 17145.33 557.30 49201.13 2003-11-22 23:26:30.000 326 17142.90 557.66 49201.32 2003-11-22 23:27:30.000 326 17139.86 558.32 49199.61 2003-11-22 23:28:30.000 326 17138.03 558.80 49199.42 2003-11-22 23:29:30.000 326 17137.42 559.28 49199.80 2003-11-22 23:30:30.000 326 17135.90 559.94 49199.23 2003-11-22 23:31:30.000 326 17134.38 560.72 49198.85 2003-11-22 23:32:30.000 326 17135.30 561.32 49197.90 2003-11-22 23:33:30.000 326 17136.21 561.86 49195.81 2003-11-22 23:34:30.000 326 17138.64 562.58 49194.29 2003-11-22 23:35:30.000 326 17140.46 563.12 49193.53 2003-11-22 23:36:30.000 326 17142.59 563.30 49194.10 2003-11-22 23:37:30.000 326 17144.11 563.48 49193.53 2003-11-22 23:38:30.000 326 17145.02 563.36 49191.06 2003-11-22 23:39:30.000 326 17143.50 563.18 49189.73 2003-11-22 23:40:30.000 326 17141.38 562.94 49189.92 2003-11-22 23:41:30.000 326 17138.94 562.76 49192.39 2003-11-22 23:42:30.000 326 17138.34 562.46 49193.15 2003-11-22 23:43:30.000 326 17138.94 562.52 49193.15 2003-11-22 23:44:30.000 326 17137.12 562.70 49193.34 2003-11-22 23:45:30.000 326 17134.69 563.00 49192.58 2003-11-22 23:46:30.000 326 17134.38 563.30 49192.96 2003-11-22 23:47:30.000 326 17137.12 563.84 49192.58 2003-11-22 23:48:30.000 326 17139.25 564.02 49190.49 2003-11-22 23:49:30.000 326 17140.16 563.84 49190.68 2003-11-22 23:50:30.000 326 17140.16 563.36 49192.58 2003-11-22 23:51:30.000 326 17139.25 563.12 49194.67 2003-11-22 23:52:30.000 326 17138.64 563.00 49195.62 2003-11-22 23:53:30.000 326 17138.34 562.88 49194.67 2003-11-22 23:54:30.000 326 17137.42 562.64 49196.38 2003-11-22 23:55:30.000 326 17134.99 562.52 49196.95 2003-11-22 23:56:30.000 326 17132.86 562.52 49199.04 2003-11-22 23:57:30.000 326 17132.86 562.88 49200.75 2003-11-22 23:58:30.000 326 17135.30 563.30 49201.13 2003-11-22 23:59:30.000 326 17139.55 563.24 49200.94 2003-11-23 00:00:30.000 327 17141.98 562.82 49200.56 2003-11-23 00:01:30.000 327 17143.50 562.40 49199.61 2003-11-23 00:02:30.000 327 17144.11 561.92 49198.09 2003-11-23 00:03:30.000 327 17142.90 561.26 49197.71 2003-11-23 00:04:30.000 327 17142.90 560.96 49199.04 2003-11-23 00:05:30.000 327 17142.90 560.72 49200.37 2003-11-23 00:06:30.000 327 17142.29 560.18 49201.51 2003-11-23 00:07:30.000 327 17140.16 559.76 49203.03 2003-11-23 00:08:30.000 327 17140.16 559.52 49204.17 2003-11-23 00:09:30.000 327 17141.07 559.22 49205.31 2003-11-23 00:10:30.000 327 17142.59 558.80 49207.02 2003-11-23 00:11:30.000 327 17143.81 558.26 49206.83 2003-11-23 00:12:30.000 327 17145.02 557.48 49208.16 2003-11-23 00:13:30.000 327 17143.81 556.64 49209.30 2003-11-23 00:14:30.000 327 17142.59 555.86 49211.39 2003-11-23 00:15:30.000 327 17141.07 555.26 49212.34 2003-11-23 00:16:30.000 327 17139.25 554.84 49214.24 2003-11-23 00:17:30.000 327 17138.94 554.66 49215.00 2003-11-23 00:18:30.000 327 17137.73 554.42 49215.76 2003-11-23 00:19:30.000 327 17135.90 554.24 49215.95 2003-11-23 00:20:30.000 327 17134.38 553.88 49216.71 2003-11-23 00:21:30.000 327 17134.08 553.82 49215.95 2003-11-23 00:22:30.000 327 17134.38 553.88 49215.76 2003-11-23 00:23:30.000 327 17134.69 553.82 49215.19 2003-11-23 00:24:30.000 327 17135.90 553.58 49216.33 2003-11-23 00:25:30.000 327 17134.69 553.28 49214.62 2003-11-23 00:26:30.000 327 17132.56 552.98 49214.62 2003-11-23 00:27:30.000 327 17131.65 552.74 49214.05 2003-11-23 00:28:30.000 327 17131.34 552.62 49215.00 2003-11-23 00:29:30.000 327 17130.74 552.86 49216.14 2003-11-23 00:30:30.000 327 17131.34 553.04 49217.47 2003-11-23 00:31:30.000 327 17132.26 552.80 49217.66 2003-11-23 00:32:30.000 327 17133.17 552.86 49217.85 2003-11-23 00:33:30.000 327 17133.78 552.80 49218.23 2003-11-23 00:34:30.000 327 17132.86 552.86 49217.47 2003-11-23 00:35:30.000 327 17131.65 552.86 49217.85 2003-11-23 00:36:30.000 327 17130.74 552.98 49218.42 2003-11-23 00:37:30.000 327 17128.61 552.74 49218.04 2003-11-23 00:38:30.000 327 17128.61 552.98 49218.23 2003-11-23 00:39:30.000 327 17128.91 553.10 49217.47 2003-11-23 00:40:30.000 327 17130.74 553.16 49218.61 2003-11-23 00:41:30.000 327 17132.56 553.28 49216.52 2003-11-23 00:42:30.000 327 17134.69 553.16 49215.57 2003-11-23 00:43:30.000 327 17135.60 553.10 49214.62 2003-11-23 00:44:30.000 327 17136.21 553.04 49214.81 2003-11-23 00:45:30.000 327 17136.21 552.86 49215.00 2003-11-23 00:46:30.000 327 17135.90 552.68 49215.38 2003-11-23 00:47:30.000 327 17134.08 552.50 49215.95 2003-11-23 00:48:30.000 327 17131.95 552.38 49216.14 2003-11-23 00:49:30.000 327 17130.74 552.38 49217.09 2003-11-23 00:50:30.000 327 17130.13 552.62 49216.52 2003-11-23 00:51:30.000 327 17129.52 552.62 49217.85 2003-11-23 00:52:30.000 327 17130.13 552.86 49218.23 2003-11-23 00:53:30.000 327 17129.82 553.04 49218.42 2003-11-23 00:54:30.000 327 17130.13 553.04 49219.56 2003-11-23 00:55:30.000 327 17130.74 553.28 49218.80 2003-11-23 00:56:30.000 327 17131.34 553.16 49219.75 2003-11-23 00:57:30.000 327 17131.04 553.04 49218.42 2003-11-23 00:58:30.000 327 17131.04 553.10 49218.04 2003-11-23 00:59:30.000 327 17130.43 553.10 49218.42 2003-11-23 01:00:30.000 327 17130.13 553.22 49217.66 2003-11-23 01:01:30.000 327 17130.13 553.40 49218.80 2003-11-23 01:02:30.000 327 17130.74 553.46 49218.23 2003-11-23 01:03:30.000 327 17130.74 553.52 49217.28 2003-11-23 01:04:30.000 327 17131.34 553.64 49218.42 2003-11-23 01:05:30.000 327 17132.26 553.58 49219.94 2003-11-23 01:06:30.000 327 17131.95 553.52 49219.94 2003-11-23 01:07:30.000 327 17133.17 553.58 49220.32 2003-11-23 01:08:30.000 327 17132.56 553.40 49220.51 2003-11-23 01:09:30.000 327 17133.17 553.40 49221.46 2003-11-23 01:10:30.000 327 17133.17 553.22 49221.84 2003-11-23 01:11:30.000 327 17132.86 553.04 49221.65 2003-11-23 01:12:30.000 327 17132.86 552.92 49221.46 2003-11-23 01:13:30.000 327 17132.56 552.86 49221.84 2003-11-23 01:14:30.000 327 17132.26 553.16 49219.94 2003-11-23 01:15:30.000 327 17132.86 553.22 49219.56 2003-11-23 01:16:30.000 327 17133.78 553.34 49220.70 2003-11-23 01:17:30.000 327 17134.38 553.34 49220.51 2003-11-23 01:18:30.000 327 17133.78 553.22 49219.37 2003-11-23 01:19:30.000 327 17133.17 553.16 49220.13 2003-11-23 01:20:30.000 327 17133.47 553.04 49220.32 2003-11-23 01:21:30.000 327 17132.86 553.16 49218.80 2003-11-23 01:22:30.000 327 17133.17 553.28 49218.04 2003-11-23 01:23:30.000 327 17133.17 553.40 49219.94 2003-11-23 01:24:30.000 327 17132.56 553.34 49218.99 2003-11-23 01:25:30.000 327 17132.56 553.46 49219.94 2003-11-23 01:26:30.000 327 17131.95 553.76 49219.94 2003-11-23 01:27:30.000 327 17131.34 553.82 49218.80 2003-11-23 01:28:30.000 327 17131.95 553.82 49219.56 2003-11-23 01:29:30.000 327 17132.86 553.94 49221.08 2003-11-23 01:30:30.000 327 17133.17 554.24 49221.27 2003-11-23 01:31:30.000 327 17133.78 554.36 49221.08 2003-11-23 01:32:30.000 327 17134.38 554.36 49220.51 2003-11-23 01:33:30.000 327 17134.99 554.36 49219.94 2003-11-23 01:34:30.000 327 17136.21 554.24 49221.27 2003-11-23 01:35:30.000 327 17136.51 554.12 49220.51 2003-11-23 01:36:30.000 327 17135.60 553.94 49218.42 2003-11-23 01:37:30.000 327 17136.21 553.82 49217.85 2003-11-23 01:38:30.000 327 17135.90 553.58 49218.42 2003-11-23 01:39:30.000 327 17135.90 553.22 49219.37 2003-11-23 01:40:30.000 327 17135.30 552.98 49220.70 2003-11-23 01:41:30.000 327 17133.78 552.62 49221.46 2003-11-23 01:42:30.000 327 17133.17 552.32 49222.03 2003-11-23 01:43:30.000 327 17131.95 552.26 49222.03 2003-11-23 01:44:30.000 327 17131.04 552.38 49222.41 2003-11-23 01:45:30.000 327 17131.65 552.26 49222.22 2003-11-23 01:46:30.000 327 17134.08 552.38 49221.27 2003-11-23 01:47:30.000 327 17135.30 552.08 49220.13 2003-11-23 01:48:30.000 327 17134.08 551.84 49218.42 2003-11-23 01:49:30.000 327 17134.38 551.48 49218.80 2003-11-23 01:50:30.000 327 17134.99 551.24 49219.75 2003-11-23 01:51:30.000 327 17133.47 550.94 49220.70 2003-11-23 01:52:30.000 327 17131.65 550.76 49222.03 2003-11-23 01:53:30.000 327 17130.43 551.00 49222.41 2003-11-23 01:54:30.000 327 17130.13 551.42 49223.55 2003-11-23 01:55:30.000 327 17129.22 551.72 49222.60 2003-11-23 01:56:30.000 327 17129.22 552.14 49221.27 2003-11-23 01:57:30.000 327 17131.04 552.50 49220.70 2003-11-23 01:58:30.000 327 17134.08 552.86 49217.66 2003-11-23 01:59:30.000 327 17135.90 552.92 49218.04 2003-11-23 02:00:30.000 327 17136.82 552.98 49219.56 2003-11-23 02:01:30.000 327 17136.51 553.16 49218.04 2003-11-23 02:02:30.000 327 17135.60 553.28 49218.99 2003-11-23 02:03:30.000 327 17134.38 553.34 49219.18 2003-11-23 02:04:30.000 327 17132.86 553.40 49220.32 2003-11-23 02:05:30.000 327 17131.95 553.70 49219.56 2003-11-23 02:06:30.000 327 17131.95 554.42 49220.32 2003-11-23 02:07:30.000 327 17134.69 555.02 49218.99 2003-11-23 02:08:30.000 327 17137.73 555.32 49216.52 2003-11-23 02:09:30.000 327 17137.73 555.20 49213.48 2003-11-23 02:10:30.000 327 17138.03 555.26 49215.95 2003-11-23 02:11:30.000 327 17137.73 555.38 49215.57 2003-11-23 02:12:30.000 327 17134.99 555.20 49214.81 2003-11-23 02:13:30.000 327 17133.78 555.50 49216.33 2003-11-23 02:14:30.000 327 17134.08 555.68 49218.04 2003-11-23 02:15:30.000 327 17135.60 555.80 49217.28 2003-11-23 02:16:30.000 327 17135.30 555.74 49217.85 2003-11-23 02:17:30.000 327 17134.08 555.98 49216.33 2003-11-23 02:18:30.000 327 17135.30 556.40 49216.71 2003-11-23 02:19:30.000 327 17135.30 556.16 49217.28 2003-11-23 02:20:30.000 327 17136.21 556.22 49215.76 2003-11-23 02:21:30.000 327 17137.12 556.16 49214.05 2003-11-23 02:22:30.000 327 17137.73 556.10 49214.43 2003-11-23 02:23:30.000 327 17139.25 556.34 49212.53 2003-11-23 02:24:30.000 327 17138.03 556.16 49211.58 2003-11-23 02:25:30.000 327 17137.73 556.22 49213.29 2003-11-23 02:26:30.000 327 17139.86 556.28 49212.34 2003-11-23 02:27:30.000 327 17138.94 556.28 49212.72 2003-11-23 02:28:30.000 327 17137.73 556.04 49214.81 2003-11-23 02:29:30.000 327 17135.30 555.80 49215.19 2003-11-23 02:30:30.000 327 17135.90 555.98 49213.86 2003-11-23 02:31:30.000 327 17136.51 555.80 49214.24 2003-11-23 02:32:30.000 327 17134.99 555.62 49214.24 2003-11-23 02:33:30.000 327 17134.99 555.50 49214.81 2003-11-23 02:34:30.000 327 17136.21 555.38 49215.00 2003-11-23 02:35:30.000 327 17136.21 555.14 49215.76 2003-11-23 02:36:30.000 327 17135.30 554.96 49217.09 2003-11-23 02:37:30.000 327 17134.08 554.72 49216.33 2003-11-23 02:38:30.000 327 17133.17 554.66 49214.62 2003-11-23 02:39:30.000 327 17132.56 554.60 49215.57 2003-11-23 02:40:30.000 327 17132.86 554.54 49214.62 2003-11-23 02:41:30.000 327 17134.08 554.36 49215.19 2003-11-23 02:42:30.000 327 17134.08 554.12 49214.81 2003-11-23 02:43:30.000 327 17133.78 554.00 49214.24 2003-11-23 02:44:30.000 327 17132.56 553.58 49212.53 2003-11-23 02:45:30.000 327 17132.26 553.52 49214.43 2003-11-23 02:46:30.000 327 17133.47 553.52 49213.29 2003-11-23 02:47:30.000 327 17133.17 553.34 49215.19 2003-11-23 02:48:30.000 327 17132.86 553.40 49216.14 2003-11-23 02:49:30.000 327 17133.17 553.52 49215.00 2003-11-23 02:50:30.000 327 17131.65 553.16 49215.57 2003-11-23 02:51:30.000 327 17131.04 553.28 49214.62 2003-11-23 02:52:30.000 327 17130.43 552.98 49215.76 2003-11-23 02:53:30.000 327 17128.91 552.92 49217.28 2003-11-23 02:54:30.000 327 17128.00 553.16 49216.33 2003-11-23 02:55:30.000 327 17128.61 553.22 49216.71 2003-11-23 02:56:30.000 327 17130.43 553.58 49214.81 2003-11-23 02:57:30.000 327 17128.91 553.40 49216.90 2003-11-23 02:58:30.000 327 17127.09 553.46 49214.24 2003-11-23 02:59:30.000 327 17125.57 553.70 49212.53 2003-11-23 03:00:30.000 327 17127.39 553.70 49212.53 2003-11-23 03:01:30.000 327 17127.39 553.76 49213.29 2003-11-23 03:02:30.000 327 17126.48 553.76 49210.82 2003-11-23 03:03:30.000 327 17126.48 553.58 49212.53 2003-11-23 03:04:30.000 327 17125.57 553.40 49212.91 2003-11-23 03:05:30.000 327 17123.44 553.52 49210.82 2003-11-23 03:06:30.000 327 17122.83 553.76 49214.24 2003-11-23 03:07:30.000 327 17123.14 553.76 49215.00 2003-11-23 03:08:30.000 327 17121.62 553.94 49213.86 2003-11-23 03:09:30.000 327 17122.53 554.06 49215.00 2003-11-23 03:10:30.000 327 17121.92 554.24 49213.48 2003-11-23 03:11:30.000 327 17122.53 554.54 49212.72 2003-11-23 03:12:30.000 327 17123.44 554.48 49214.05 2003-11-23 03:13:30.000 327 17122.53 554.30 49213.48 2003-11-23 03:14:30.000 327 17122.83 554.36 49213.48 2003-11-23 03:15:30.000 327 17123.44 554.24 49212.72 2003-11-23 03:16:30.000 327 17121.31 553.82 49210.63 2003-11-23 03:17:30.000 327 17124.66 553.70 49215.76 2003-11-23 03:18:30.000 327 17123.14 553.64 49213.10 2003-11-23 03:19:30.000 327 17119.18 553.10 49213.10 2003-11-23 03:20:30.000 327 17117.66 553.10 49216.33 2003-11-23 03:21:30.000 327 17118.27 553.10 49215.19 2003-11-23 03:22:30.000 327 17117.66 552.80 49218.42 2003-11-23 03:23:30.000 327 17115.84 552.68 49217.47 2003-11-23 03:24:30.000 327 17111.58 552.50 49216.14 2003-11-23 03:25:30.000 327 17113.71 552.74 49220.13 2003-11-23 03:26:30.000 327 17116.45 552.92 49219.94 2003-11-23 03:27:30.000 327 17114.93 552.68 49219.37 2003-11-23 03:28:30.000 327 17115.84 552.38 49218.61 2003-11-23 03:29:30.000 327 17113.71 551.96 49218.80 2003-11-23 03:30:30.000 327 17115.84 551.96 49220.70 2003-11-23 03:31:30.000 327 17113.10 551.42 49220.13 2003-11-23 03:32:30.000 327 17115.23 551.66 49220.70 2003-11-23 03:33:30.000 327 17115.84 551.54 49220.89 2003-11-23 03:34:30.000 327 17114.02 551.42 49220.13 2003-11-23 03:35:30.000 327 17114.62 551.72 49220.32 2003-11-23 03:36:30.000 327 17116.45 552.20 49218.04 2003-11-23 03:37:30.000 327 17114.32 552.26 49217.28 2003-11-23 03:38:30.000 327 17115.54 552.14 49218.23 2003-11-23 03:39:30.000 327 17117.36 552.14 49218.04 2003-11-23 03:40:30.000 327 17119.18 552.32 49220.13 2003-11-23 03:41:30.000 327 17119.79 552.26 49219.94 2003-11-23 03:42:30.000 327 17121.31 552.56 49218.23 2003-11-23 03:43:30.000 327 17123.44 552.74 49215.57 2003-11-23 03:44:30.000 327 17125.57 552.74 49213.67 2003-11-23 03:45:30.000 327 17128.91 552.62 49215.57 2003-11-23 03:46:30.000 327 17130.43 552.32 49213.48 2003-11-23 03:47:30.000 327 17129.52 552.32 49212.34 2003-11-23 03:48:30.000 327 17128.61 552.32 49212.15 2003-11-23 03:49:30.000 327 17129.82 552.26 49213.67 2003-11-23 03:50:30.000 327 17131.65 552.38 49215.57 2003-11-23 03:51:30.000 327 17133.17 552.74 49217.09 2003-11-23 03:52:30.000 327 17132.86 552.56 49214.24 2003-11-23 03:53:30.000 327 17134.99 552.50 49215.76 2003-11-23 03:54:30.000 327 17136.51 552.74 49217.66 2003-11-23 03:55:30.000 327 17137.12 552.74 49215.95 2003-11-23 03:56:30.000 327 17137.42 552.44 49218.04 2003-11-23 03:57:30.000 327 17135.90 552.14 49216.14 2003-11-23 03:58:30.000 327 17136.82 552.50 49217.09 2003-11-23 03:59:30.000 327 17136.51 552.62 49218.99 2003-11-23 04:00:30.000 327 17136.21 553.04 49218.61 2003-11-23 04:01:30.000 327 17136.51 553.22 49218.99 2003-11-23 04:02:30.000 327 17137.12 553.10 49220.32 2003-11-23 04:03:30.000 327 17136.82 553.28 49216.52 2003-11-23 04:04:30.000 327 17138.34 553.40 49216.90 2003-11-23 04:05:30.000 327 17138.94 553.04 49219.18 2003-11-23 04:06:30.000 327 17139.25 552.92 49219.56 2003-11-23 04:07:30.000 327 17136.51 552.98 49219.94 2003-11-23 04:08:30.000 327 17136.82 553.10 49221.84 2003-11-23 04:09:30.000 327 17136.82 553.52 49219.56 2003-11-23 04:10:30.000 327 17138.64 553.94 49219.75 2003-11-23 04:11:30.000 327 17138.34 554.06 49216.33 2003-11-23 04:12:30.000 327 17138.64 554.00 49217.85 2003-11-23 04:13:30.000 327 17139.86 553.82 49218.42 2003-11-23 04:14:30.000 327 17138.94 553.94 49217.47 2003-11-23 04:15:30.000 327 17136.21 554.00 49217.09 2003-11-23 04:16:30.000 327 17136.82 554.24 49221.65 2003-11-23 04:17:30.000 327 17135.30 554.54 49218.04 2003-11-23 04:18:30.000 327 17135.60 554.60 49216.14 2003-11-23 04:19:30.000 327 17136.21 554.72 49218.04 2003-11-23 04:20:30.000 327 17135.90 554.60 49216.52 2003-11-23 04:21:30.000 327 17134.08 554.48 49215.95 2003-11-23 04:22:30.000 327 17135.30 554.54 49219.56 2003-11-23 04:23:30.000 327 17133.78 554.54 49218.61 2003-11-23 04:24:30.000 327 17133.47 554.48 49218.80 2003-11-23 04:25:30.000 327 17133.17 554.84 49219.18 2003-11-23 04:26:30.000 327 17131.65 554.96 49220.13 2003-11-23 04:27:30.000 327 17131.34 555.08 49220.32 2003-11-23 04:28:30.000 327 17132.56 555.32 49220.70 2003-11-23 04:29:30.000 327 17132.26 555.80 49220.32 2003-11-23 04:30:30.000 327 17133.47 556.16 49219.75 2003-11-23 04:31:30.000 327 17132.86 555.98 49219.94 2003-11-23 04:32:30.000 327 17132.56 555.80 49219.56 2003-11-23 04:33:30.000 327 17131.95 555.50 49219.37 2003-11-23 04:34:30.000 327 17133.17 555.44 49218.61 2003-11-23 04:35:30.000 327 17132.86 555.08 49218.99 2003-11-23 04:36:30.000 327 17131.95 554.60 49221.08 2003-11-23 04:37:30.000 327 17129.82 554.60 49218.80 2003-11-23 04:38:30.000 327 17128.61 554.66 49220.51 2003-11-23 04:39:30.000 327 17127.70 554.60 49218.99 2003-11-23 04:40:30.000 327 17130.43 554.42 49220.51 2003-11-23 04:41:30.000 327 17131.04 554.36 49219.18 2003-11-23 04:42:30.000 327 17129.82 554.30 49218.61 2003-11-23 04:43:30.000 327 17129.82 554.30 49218.61 2003-11-23 04:44:30.000 327 17129.52 554.06 49219.18 2003-11-23 04:45:30.000 327 17130.43 554.12 49220.89 2003-11-23 04:46:30.000 327 17131.34 554.18 49219.94 2003-11-23 04:47:30.000 327 17130.13 553.94 49217.09 2003-11-23 04:48:30.000 327 17129.52 553.88 49218.99 2003-11-23 04:49:30.000 327 17129.82 554.06 49217.28 2003-11-23 04:50:30.000 327 17130.13 553.82 49217.47 2003-11-23 04:51:30.000 327 17130.43 554.00 49220.13 2003-11-23 04:52:30.000 327 17129.22 553.70 49219.75 2003-11-23 04:53:30.000 327 17129.52 553.64 49219.56 2003-11-23 04:54:30.000 327 17127.70 553.94 49217.47 2003-11-23 04:55:30.000 327 17128.61 554.00 49219.94 2003-11-23 04:56:30.000 327 17130.74 554.18 49218.61 2003-11-23 04:57:30.000 327 17129.52 554.00 49216.71 2003-11-23 04:58:30.000 327 17128.00 554.00 49216.14 2003-11-23 04:59:30.000 327 17128.91 554.12 49219.37 2003-11-23 05:00:30.000 327 17131.04 554.36 49218.80 2003-11-23 05:01:30.000 327 17128.91 554.06 49220.32 2003-11-23 05:02:30.000 327 17128.30 554.54 49218.04 2003-11-23 05:03:30.000 327 17130.43 554.48 49219.18 2003-11-23 05:04:30.000 327 17131.04 554.36 49217.85 2003-11-23 05:05:30.000 327 17132.26 554.36 49218.23 2003-11-23 05:06:30.000 327 17131.34 554.24 49216.14 2003-11-23 05:07:30.000 327 17131.04 554.30 49217.09 2003-11-23 05:08:30.000 327 17128.91 554.24 49216.90 2003-11-23 05:09:30.000 327 17126.78 553.70 49220.13 2003-11-23 05:10:30.000 327 17122.22 553.28 49220.51 2003-11-23 05:11:30.000 327 17121.31 552.86 49220.89 2003-11-23 05:12:30.000 327 17122.53 552.38 49221.46 2003-11-23 05:13:30.000 327 17119.79 551.36 49223.36 2003-11-23 05:14:30.000 327 17119.49 551.42 49222.60 2003-11-23 05:15:30.000 327 17118.88 550.94 49223.55 2003-11-23 05:16:30.000 327 17118.27 551.00 49221.08 2003-11-23 05:17:30.000 327 17118.27 551.12 49221.84 2003-11-23 05:18:30.000 327 17120.10 551.12 49222.22 2003-11-23 05:19:30.000 327 17121.01 550.58 49220.70 2003-11-23 05:20:30.000 327 17122.22 549.86 49218.23 2003-11-23 05:21:30.000 327 17124.35 549.56 49218.23 2003-11-23 05:22:30.000 327 17126.48 549.26 49216.90 2003-11-23 05:23:30.000 327 17128.30 549.14 49213.86 2003-11-23 05:24:30.000 327 17130.13 548.78 49216.33 2003-11-23 05:25:30.000 327 17131.04 548.54 49215.19 2003-11-23 05:26:30.000 327 17131.04 548.42 49215.76 2003-11-23 05:27:30.000 327 17132.56 548.18 49217.47 2003-11-23 05:28:30.000 327 17131.65 547.76 49215.38 2003-11-23 05:29:30.000 327 17132.86 547.52 49216.52 2003-11-23 05:30:30.000 327 17133.78 547.58 49214.81 2003-11-23 05:31:30.000 327 17133.17 547.34 49218.61 2003-11-23 05:32:30.000 327 17133.47 547.64 49216.33 2003-11-23 05:33:30.000 327 17134.38 547.76 49215.95 2003-11-23 05:34:30.000 327 17134.08 547.70 49218.04 2003-11-23 05:35:30.000 327 17136.82 548.18 49216.14 2003-11-23 05:36:30.000 327 17141.38 548.42 49214.62 2003-11-23 05:37:30.000 327 17141.07 547.76 49214.05 2003-11-23 05:38:30.000 327 17140.77 547.64 49212.91 2003-11-23 05:39:30.000 327 17139.86 547.76 49212.72 2003-11-23 05:40:30.000 327 17140.16 547.94 49213.67 2003-11-23 05:41:30.000 327 17140.16 548.24 49217.28 2003-11-23 05:42:30.000 327 17139.25 548.48 49215.76 2003-11-23 05:43:30.000 327 17138.34 548.60 49215.57 2003-11-23 05:44:30.000 327 17141.98 548.96 49216.33 2003-11-23 05:45:30.000 327 17142.59 549.08 49215.76 2003-11-23 05:46:30.000 327 17141.68 549.26 49214.62 2003-11-23 05:47:30.000 327 17145.02 549.80 49211.77 2003-11-23 05:48:30.000 327 17149.89 550.22 49211.58 2003-11-23 05:49:30.000 327 17153.23 549.56 49208.54 2003-11-23 05:50:30.000 327 17152.02 549.14 49209.30 2003-11-23 05:51:30.000 327 17151.41 549.20 49208.54 2003-11-23 05:52:30.000 327 17149.89 549.44 49211.39 2003-11-23 05:53:30.000 327 17148.98 549.98 49210.82 2003-11-23 05:54:30.000 327 17148.06 550.16 49211.77 2003-11-23 05:55:30.000 327 17149.28 550.28 49212.15 2003-11-23 05:56:30.000 327 17152.62 549.92 49210.25 2003-11-23 05:57:30.000 327 17150.50 549.08 49211.96 2003-11-23 05:58:30.000 327 17150.19 549.92 49209.87 2003-11-23 05:59:30.000 327 17152.62 549.68 49208.35 2003-11-23 06:00:30.000 327 17149.89 548.90 49207.21 2003-11-23 06:01:30.000 327 17150.19 548.96 49211.01 2003-11-23 06:02:30.000 327 17149.28 548.84 49209.49 2003-11-23 06:03:30.000 327 17148.06 548.84 49207.97 2003-11-23 06:04:30.000 327 17149.58 548.84 49207.40 2003-11-23 06:05:30.000 327 17148.67 548.96 49208.54 2003-11-23 06:06:30.000 327 17145.63 549.02 49210.06 2003-11-23 06:07:30.000 327 17145.94 549.68 49211.39 2003-11-23 06:08:30.000 327 17144.72 549.62 49212.34 2003-11-23 06:09:30.000 327 17143.81 549.50 49213.86 2003-11-23 06:10:30.000 327 17140.46 549.56 49213.48 2003-11-23 06:11:30.000 327 17140.46 550.46 49214.43 2003-11-23 06:12:30.000 327 17141.07 551.00 49212.53 2003-11-23 06:13:30.000 327 17140.77 550.88 49212.15 2003-11-23 06:14:30.000 327 17142.59 551.00 49212.15 2003-11-23 06:15:30.000 327 17144.11 551.12 49210.44 2003-11-23 06:16:30.000 327 17144.72 551.18 49210.25 2003-11-23 06:17:30.000 327 17145.02 550.88 49210.63 2003-11-23 06:18:30.000 327 17142.29 550.04 49210.82 2003-11-23 06:19:30.000 327 17143.50 549.98 49212.34 2003-11-23 06:20:30.000 327 17139.86 549.80 49215.00 2003-11-23 06:21:30.000 327 17140.77 550.34 49216.71 2003-11-23 06:22:30.000 327 17141.68 550.22 49214.62 2003-11-23 06:23:30.000 327 17140.46 550.16 49214.62 2003-11-23 06:24:30.000 327 17138.94 550.28 49211.39 2003-11-23 06:25:30.000 327 17142.29 550.40 49212.91 2003-11-23 06:26:30.000 327 17141.38 550.10 49215.00 2003-11-23 06:27:30.000 327 17139.86 550.34 49215.00 2003-11-23 06:28:30.000 327 17139.25 550.40 49214.81 2003-11-23 06:29:30.000 327 17140.77 550.76 49214.05 2003-11-23 06:30:30.000 327 17142.59 550.70 49211.20 2003-11-23 06:31:30.000 327 17143.20 550.70 49210.06 2003-11-23 06:32:30.000 327 17143.20 550.76 49212.15 2003-11-23 06:33:30.000 327 17143.50 550.82 49213.29 2003-11-23 06:34:30.000 327 17145.94 550.70 49213.29 2003-11-23 06:35:30.000 327 17145.94 550.34 49210.82 2003-11-23 06:36:30.000 327 17143.81 549.80 49212.15 2003-11-23 06:37:30.000 327 17144.42 549.80 49212.53 2003-11-23 06:38:30.000 327 17145.33 549.62 49215.19 2003-11-23 06:39:30.000 327 17143.20 549.50 49212.91 2003-11-23 06:40:30.000 327 17142.59 548.78 49213.29 2003-11-23 06:41:30.000 327 17142.29 548.78 49215.38 2003-11-23 06:42:30.000 327 17140.46 549.14 49215.76 2003-11-23 06:43:30.000 327 17140.46 548.78 49218.61 2003-11-23 06:44:30.000 327 17139.55 548.24 49217.66 2003-11-23 06:45:30.000 327 17139.55 548.78 49217.09 2003-11-23 06:46:30.000 327 17138.34 549.32 49219.75 2003-11-23 06:47:30.000 327 17138.94 548.84 49217.85 2003-11-23 06:48:30.000 327 17138.34 548.78 49218.61 2003-11-23 06:49:30.000 327 17136.82 548.96 49220.32 2003-11-23 06:50:30.000 327 17135.60 549.68 49222.03 2003-11-23 06:51:30.000 327 17136.82 549.62 49219.75 2003-11-23 06:52:30.000 327 17138.64 548.96 49218.99 2003-11-23 06:53:30.000 327 17136.21 548.96 49219.37 2003-11-23 06:54:30.000 327 17131.95 549.02 49222.41 2003-11-23 06:55:30.000 327 17130.43 549.02 49223.93 2003-11-23 06:56:30.000 327 17130.43 549.74 49222.60 2003-11-23 06:57:30.000 327 17131.65 549.92 49223.36 2003-11-23 06:58:30.000 327 17133.78 549.86 49221.08 2003-11-23 06:59:30.000 327 17135.60 549.50 49219.37 2003-11-23 07:00:30.000 327 17134.08 549.68 49220.89 2003-11-23 07:01:30.000 327 17131.95 550.10 49220.89 2003-11-23 07:02:30.000 327 17131.95 550.34 49220.32 2003-11-23 07:03:30.000 327 17133.47 550.10 49219.56 2003-11-23 07:04:30.000 327 17133.78 550.22 49221.46 2003-11-23 07:05:30.000 327 17133.17 549.86 49219.75 2003-11-23 07:06:30.000 327 17133.17 549.74 49220.32 2003-11-23 07:07:30.000 327 17133.47 549.92 49222.03 2003-11-23 07:08:30.000 327 17131.04 549.62 49220.89 2003-11-23 07:09:30.000 327 17128.91 549.74 49219.37 2003-11-23 07:10:30.000 327 17130.43 550.04 49221.27 2003-11-23 07:11:30.000 327 17129.82 550.46 49222.03 2003-11-23 07:12:30.000 327 17132.56 550.70 49221.27 2003-11-23 07:13:30.000 327 17132.86 550.88 49219.18 2003-11-23 07:14:30.000 327 17135.60 551.00 49218.23 2003-11-23 07:15:30.000 327 17135.30 550.64 49215.57 2003-11-23 07:16:30.000 327 17134.69 550.64 49215.95 2003-11-23 07:17:30.000 327 17134.69 550.94 49219.37 2003-11-23 07:18:30.000 327 17131.34 550.94 49215.95 2003-11-23 07:19:30.000 327 17133.17 551.00 49215.57 2003-11-23 07:20:30.000 327 17136.21 551.30 49217.66 2003-11-23 07:21:30.000 327 17138.03 551.42 49214.81 2003-11-23 07:22:30.000 327 17136.51 550.88 49214.05 2003-11-23 07:23:30.000 327 17135.30 550.76 49216.90 2003-11-23 07:24:30.000 327 17135.90 550.16 49216.33 2003-11-23 07:25:30.000 327 17133.47 550.10 49216.52 2003-11-23 07:26:30.000 327 17129.52 549.92 49218.23 2003-11-23 07:27:30.000 327 17129.82 550.04 49218.80 2003-11-23 07:28:30.000 327 17131.65 550.94 49219.37 2003-11-23 07:29:30.000 327 17137.12 551.48 49219.56 2003-11-23 07:30:30.000 327 17135.30 551.60 49218.23 2003-11-23 07:31:30.000 327 17132.26 551.78 49217.85 2003-11-23 07:32:30.000 327 17134.69 552.50 49217.28 2003-11-23 07:33:30.000 327 17135.30 552.86 49215.00 2003-11-23 07:34:30.000 327 17137.42 553.04 49213.29 2003-11-23 07:35:30.000 327 17139.55 553.28 49214.81 2003-11-23 07:36:30.000 327 17139.55 553.10 49214.81 2003-11-23 07:37:30.000 327 17139.25 553.10 49213.67 2003-11-23 07:38:30.000 327 17139.86 553.10 49214.62 2003-11-23 07:39:30.000 327 17141.38 552.98 49215.57 2003-11-23 07:40:30.000 327 17139.55 552.68 49214.81 2003-11-23 07:41:30.000 327 17138.03 552.74 49216.33 2003-11-23 07:42:30.000 327 17142.59 552.50 49215.19 2003-11-23 07:43:30.000 327 17145.02 552.08 49213.86 2003-11-23 07:44:30.000 327 17143.50 551.66 49213.29 2003-11-23 07:45:30.000 327 17140.46 551.00 49213.48 2003-11-23 07:46:30.000 327 17138.03 550.28 49214.43 2003-11-23 07:47:30.000 327 17138.03 550.40 49219.37 2003-11-23 07:48:30.000 327 17139.25 550.22 49214.81 2003-11-23 07:49:30.000 327 17139.55 550.04 49215.00 2003-11-23 07:50:30.000 327 17136.82 549.86 49216.71 2003-11-23 07:51:30.000 327 17132.56 549.98 49218.42 2003-11-23 07:52:30.000 327 17130.74 550.22 49219.37 2003-11-23 07:53:30.000 327 17131.65 551.00 49219.75 2003-11-23 07:54:30.000 327 17135.30 550.70 49216.90 2003-11-23 07:55:30.000 327 17136.51 550.52 49215.95 2003-11-23 07:56:30.000 327 17135.60 550.82 49218.61 2003-11-23 07:57:30.000 327 17133.17 550.46 49219.37 2003-11-23 07:58:30.000 327 17130.74 549.32 49218.42 2003-11-23 07:59:30.000 327 17129.22 549.26 49220.89 2003-11-23 08:00:30.000 327 17129.82 549.62 49220.70 2003-11-23 08:01:30.000 327 17129.82 549.86 49220.13 2003-11-23 08:02:30.000 327 17130.43 549.74 49221.84 2003-11-23 08:03:30.000 327 17131.34 549.92 49221.46 2003-11-23 08:04:30.000 327 17129.22 550.16 49222.03 2003-11-23 08:05:30.000 327 17128.61 550.28 49222.22 2003-11-23 08:06:30.000 327 17129.22 550.52 49221.84 2003-11-23 08:07:30.000 327 17133.17 550.46 49219.18 2003-11-23 08:08:30.000 327 17133.47 550.46 49215.57 2003-11-23 08:09:30.000 327 17131.34 550.82 49218.42 2003-11-23 08:10:30.000 327 17133.78 551.30 49218.99 2003-11-23 08:11:30.000 327 17134.99 551.24 49215.38 2003-11-23 08:12:30.000 327 17138.34 550.82 49215.19 2003-11-23 08:13:30.000 327 17141.38 550.70 49216.14 2003-11-23 08:14:30.000 327 17141.07 551.00 49216.33 2003-11-23 08:15:30.000 327 999999.00 999999.00 999999.00 2003-11-23 08:16:30.000 327 999999.00 999999.00 999999.00 2003-11-23 08:17:30.000 327 17141.07 551.24 49217.66 2003-11-23 08:18:30.000 327 17138.34 550.88 49217.85 2003-11-23 08:19:30.000 327 17140.16 549.80 49218.80 2003-11-23 08:20:30.000 327 17138.34 549.56 49218.61 2003-11-23 08:21:30.000 327 17136.51 549.92 49221.84 2003-11-23 08:22:30.000 327 17135.30 550.40 49223.74 2003-11-23 08:23:30.000 327 17136.82 550.16 49223.93 2003-11-23 08:24:30.000 327 17136.21 550.40 49222.03 2003-11-23 08:25:30.000 327 17135.30 550.58 49221.27 2003-11-23 08:26:30.000 327 17132.86 550.76 49222.22 2003-11-23 08:27:30.000 327 17132.26 550.76 49221.27 2003-11-23 08:28:30.000 327 17135.90 550.94 49218.04 2003-11-23 08:29:30.000 327 17141.07 550.94 49213.86 2003-11-23 08:30:30.000 327 17140.46 550.88 49214.24 2003-11-23 08:31:30.000 327 17142.90 550.82 49214.62 2003-11-23 08:32:30.000 327 17141.38 551.12 49213.86 2003-11-23 08:33:30.000 327 17138.64 551.06 49214.43 2003-11-23 08:34:30.000 327 17137.42 551.24 49214.81 2003-11-23 08:35:30.000 327 17135.90 551.66 49215.76 2003-11-23 08:36:30.000 327 17136.82 551.96 49217.47 2003-11-23 08:37:30.000 327 17138.03 552.02 49214.62 2003-11-23 08:38:30.000 327 17136.51 552.20 49215.38 2003-11-23 08:39:30.000 327 17135.30 552.26 49215.57 2003-11-23 08:40:30.000 327 17137.73 552.32 49216.52 2003-11-23 08:41:30.000 327 17134.99 552.50 49218.80 2003-11-23 08:42:30.000 327 17134.69 552.26 49218.80 2003-11-23 08:43:30.000 327 17136.82 552.08 49217.28 2003-11-23 08:44:30.000 327 17136.21 551.54 49218.23 2003-11-23 08:45:30.000 327 17135.90 551.18 49218.04 2003-11-23 08:46:30.000 327 17141.38 551.18 49215.76 2003-11-23 08:47:30.000 327 17145.63 550.88 49215.38 2003-11-23 08:48:30.000 327 17145.94 550.58 49216.90 2003-11-23 08:49:30.000 327 17143.81 550.52 49215.95 2003-11-23 08:50:30.000 327 17142.29 550.34 49216.90 2003-11-23 08:51:30.000 327 17143.50 549.92 49217.28 2003-11-23 08:52:30.000 327 17143.81 549.86 49218.61 2003-11-23 08:53:30.000 327 17142.90 550.28 49217.28 2003-11-23 08:54:30.000 327 17141.07 549.98 49219.37 2003-11-23 08:55:30.000 327 17140.16 549.92 49221.46 2003-11-23 08:56:30.000 327 17138.64 549.86 49221.46 2003-11-23 08:57:30.000 327 17137.42 549.86 49219.75 2003-11-23 08:58:30.000 327 17137.42 549.92 49222.03 2003-11-23 08:59:30.000 327 17138.03 549.68 49221.65 2003-11-23 09:00:30.000 327 17138.03 549.44 49220.70 2003-11-23 09:01:30.000 327 17137.73 549.08 49224.12 2003-11-23 09:02:30.000 327 17136.51 549.02 49223.55 2003-11-23 09:03:30.000 327 17136.21 549.20 49222.98 2003-11-23 09:04:30.000 327 17136.82 548.90 49224.50 2003-11-23 09:05:30.000 327 17136.82 548.60 49222.60 2003-11-23 09:06:30.000 327 17137.42 548.42 49221.27 2003-11-23 09:07:30.000 327 17139.25 548.48 49220.70 2003-11-23 09:08:30.000 327 17138.64 548.48 49221.08 2003-11-23 09:09:30.000 327 17137.12 548.18 49224.69 2003-11-23 09:10:30.000 327 17135.30 548.78 49224.12 2003-11-23 09:11:30.000 327 17133.78 549.32 49225.26 2003-11-23 09:12:30.000 327 17133.17 549.56 49227.16 2003-11-23 09:13:30.000 327 17131.34 549.86 49223.74 2003-11-23 09:14:30.000 327 17130.43 550.04 49222.98 2003-11-23 09:15:30.000 327 17131.34 550.58 49225.45 2003-11-23 09:16:30.000 327 17130.13 551.12 49223.93 2003-11-23 09:17:30.000 327 17128.61 551.18 49222.60 2003-11-23 09:18:30.000 327 17131.34 551.06 49225.07 2003-11-23 09:19:30.000 327 17131.95 551.06 49225.64 2003-11-23 09:20:30.000 327 17131.34 551.42 49222.41 2003-11-23 09:21:30.000 327 17130.43 551.36 49222.98 2003-11-23 09:22:30.000 327 17128.61 551.30 49223.93 2003-11-23 09:23:30.000 327 17127.70 550.88 49223.36 2003-11-23 09:24:30.000 327 17128.00 550.70 49221.27 2003-11-23 09:25:30.000 327 17128.61 550.52 49223.55 2003-11-23 09:26:30.000 327 17128.61 550.40 49224.31 2003-11-23 09:27:30.000 327 17130.43 550.40 49222.98 2003-11-23 09:28:30.000 327 17130.74 550.16 49220.89 2003-11-23 09:29:30.000 327 17131.04 549.92 49220.32 2003-11-23 09:30:30.000 327 17131.95 550.04 49221.46 2003-11-23 09:31:30.000 327 17133.17 550.28 49222.22 2003-11-23 09:32:30.000 327 17132.26 550.40 49222.22 2003-11-23 09:33:30.000 327 17131.65 550.28 49218.23 2003-11-23 09:34:30.000 327 17134.38 550.16 49220.32 2003-11-23 09:35:30.000 327 17136.82 549.68 49219.18 2003-11-23 09:36:30.000 327 17134.99 549.74 49220.70 2003-11-23 09:37:30.000 327 17134.08 549.74 49218.99 2003-11-23 09:38:30.000 327 17133.47 550.04 49220.70 2003-11-23 09:39:30.000 327 17133.78 550.28 49221.84 2003-11-23 09:40:30.000 327 17134.08 550.58 49221.84 2003-11-23 09:41:30.000 327 17135.30 550.52 49221.46 2003-11-23 09:42:30.000 327 17134.99 550.34 49222.79 2003-11-23 09:43:30.000 327 17136.82 550.10 49222.98 2003-11-23 09:44:30.000 327 17139.25 550.16 49222.03 2003-11-23 09:45:30.000 327 17140.46 550.58 49221.08 2003-11-23 09:46:30.000 327 17139.55 550.94 49220.70 2003-11-23 09:47:30.000 327 17138.64 551.18 49218.99 2003-11-23 09:48:30.000 327 17139.86 550.94 49220.89 2003-11-23 09:49:30.000 327 17138.34 550.76 49221.46 2003-11-23 09:50:30.000 327 17138.94 550.64 49222.03 2003-11-23 09:51:30.000 327 17138.34 550.22 49221.46 2003-11-23 09:52:30.000 327 17138.34 550.34 49221.65 2003-11-23 09:53:30.000 327 17136.51 550.28 49223.74 2003-11-23 09:54:30.000 327 17138.34 550.16 49223.55 2003-11-23 09:55:30.000 327 17136.51 550.34 49223.17 2003-11-23 09:56:30.000 327 17135.60 550.04 49225.07 2003-11-23 09:57:30.000 327 17136.21 549.86 49224.12 2003-11-23 09:58:30.000 327 17135.60 549.98 49223.36 2003-11-23 09:59:30.000 327 17137.12 550.16 49223.93 2003-11-23 10:00:30.000 327 17138.03 550.22 49222.22 2003-11-23 10:01:30.000 327 17137.73 550.34 49220.32 2003-11-23 10:02:30.000 327 17133.78 550.52 49220.70 2003-11-23 10:03:30.000 327 17131.04 550.64 49222.22 2003-11-23 10:04:30.000 327 17131.95 550.40 49223.93 2003-11-23 10:05:30.000 327 17132.26 550.28 49221.84 2003-11-23 10:06:30.000 327 17133.78 549.92 49219.56 2003-11-23 10:07:30.000 327 17135.60 549.80 49219.56 2003-11-23 10:08:30.000 327 17135.90 549.92 49219.56 2003-11-23 10:09:30.000 327 17135.90 550.10 49218.42 2003-11-23 10:10:30.000 327 17135.30 550.28 49218.99 2003-11-23 10:11:30.000 327 17134.99 550.52 49218.04 2003-11-23 10:12:30.000 327 17135.90 550.40 49217.66 2003-11-23 10:13:30.000 327 17135.30 550.58 49218.23 2003-11-23 10:14:30.000 327 17134.08 550.70 49218.61 2003-11-23 10:15:30.000 327 17135.60 550.82 49219.56 2003-11-23 10:16:30.000 327 17135.90 550.64 49216.33 2003-11-23 10:17:30.000 327 17139.86 550.46 49215.76 2003-11-23 10:18:30.000 327 17142.29 550.34 49214.81 2003-11-23 10:19:30.000 327 17142.29 550.40 49213.10 2003-11-23 10:20:30.000 327 17138.94 550.40 49215.19 2003-11-23 10:21:30.000 327 17138.34 550.16 49217.09 2003-11-23 10:22:30.000 327 17137.42 550.16 49217.47 2003-11-23 10:23:30.000 327 17138.34 549.86 49215.95 2003-11-23 10:24:30.000 327 17138.94 549.68 49217.47 2003-11-23 10:25:30.000 327 17138.64 549.62 49218.04 2003-11-23 10:26:30.000 327 17137.12 549.56 49220.13 2003-11-23 10:27:30.000 327 17134.38 549.74 49220.89 2003-11-23 10:28:30.000 327 17134.69 549.80 49221.46 2003-11-23 10:29:30.000 327 17134.99 549.68 49221.84 2003-11-23 10:30:30.000 327 17134.69 549.68 49220.70 2003-11-23 10:31:30.000 327 17134.69 549.74 49218.99 2003-11-23 10:32:30.000 327 17135.90 549.80 49220.32 2003-11-23 10:33:30.000 327 17134.99 549.98 49220.32 2003-11-23 10:34:30.000 327 17136.21 549.92 49221.27 2003-11-23 10:35:30.000 327 17136.82 549.92 49219.56 2003-11-23 10:36:30.000 327 17138.34 549.56 49220.13 2003-11-23 10:37:30.000 327 17139.25 549.20 49219.18 2003-11-23 10:38:30.000 327 17140.46 548.96 49219.56 2003-11-23 10:39:30.000 327 17140.77 549.14 49217.66 2003-11-23 10:40:30.000 327 17141.07 549.20 49217.28 2003-11-23 10:41:30.000 327 17141.38 549.44 49217.85 2003-11-23 10:42:30.000 327 17141.07 549.32 49217.47 2003-11-23 10:43:30.000 327 17139.25 549.08 49218.61 2003-11-23 10:44:30.000 327 17138.94 549.20 49220.51 2003-11-23 10:45:30.000 327 17137.73 549.14 49220.13 2003-11-23 10:46:30.000 327 17137.42 549.56 49221.27 2003-11-23 10:47:30.000 327 17137.73 549.50 49222.03 2003-11-23 10:48:30.000 327 17137.73 549.62 49220.32 2003-11-23 10:49:30.000 327 17138.03 549.62 49219.56 2003-11-23 10:50:30.000 327 17139.25 549.62 49219.18 2003-11-23 10:51:30.000 327 17139.25 549.56 49218.99 2003-11-23 10:52:30.000 327 17139.25 549.56 49218.99 2003-11-23 10:53:30.000 327 17138.94 549.68 49217.09 2003-11-23 10:54:30.000 327 17139.86 549.80 49217.85 2003-11-23 10:55:30.000 327 17139.86 549.50 49220.89 2003-11-23 10:56:30.000 327 17140.46 549.44 49218.99 2003-11-23 10:57:30.000 327 17141.98 549.38 49217.85 2003-11-23 10:58:30.000 327 17142.59 549.50 49218.99 2003-11-23 10:59:30.000 327 17141.07 549.86 49218.04 2003-11-23 11:00:30.000 327 17140.16 549.68 49217.85 2003-11-23 11:01:30.000 327 17139.55 549.68 49216.52 2003-11-23 11:02:30.000 327 17141.68 549.56 49217.09 2003-11-23 11:03:30.000 327 17143.81 549.50 49216.33 2003-11-23 11:04:30.000 327 17142.90 549.56 49217.85 2003-11-23 11:05:30.000 327 17140.46 549.50 49218.42 2003-11-23 11:06:30.000 327 17138.94 549.62 49220.70 2003-11-23 11:07:30.000 327 17138.64 549.50 49222.60 2003-11-23 11:08:30.000 327 17138.34 549.68 49221.84 2003-11-23 11:09:30.000 327 17138.64 549.62 49221.84 2003-11-23 11:10:30.000 327 17140.16 549.56 49220.89 2003-11-23 11:11:30.000 327 17140.77 549.68 49219.56 2003-11-23 11:12:30.000 327 17142.59 549.38 49219.56 2003-11-23 11:13:30.000 327 17144.11 549.32 49221.08 2003-11-23 11:14:30.000 327 17143.50 549.26 49220.51 2003-11-23 11:15:30.000 327 17143.20 549.26 49220.89 2003-11-23 11:16:30.000 327 17143.81 549.26 49221.84 2003-11-23 11:17:30.000 327 17144.72 549.20 49220.13 2003-11-23 11:18:30.000 327 17145.02 548.90 49219.75 2003-11-23 11:19:30.000 327 17143.50 548.84 49219.18 2003-11-23 11:20:30.000 327 17142.90 548.90 49220.70 2003-11-23 11:21:30.000 327 17144.42 549.08 49222.60 2003-11-23 11:22:30.000 327 17143.50 549.08 49221.46 2003-11-23 11:23:30.000 327 17143.20 549.02 49222.79 2003-11-23 11:24:30.000 327 17142.90 549.02 49222.41 2003-11-23 11:25:30.000 327 17142.59 549.02 49221.46 2003-11-23 11:26:30.000 327 17142.59 549.08 49221.65 2003-11-23 11:27:30.000 327 17142.59 549.38 49221.08 2003-11-23 11:28:30.000 327 17141.98 549.50 49222.41 2003-11-23 11:29:30.000 327 17140.46 549.26 49222.98 2003-11-23 11:30:30.000 327 17141.07 549.14 49221.46 2003-11-23 11:31:30.000 327 17141.68 549.08 49222.03 2003-11-23 11:32:30.000 327 17142.29 549.32 49220.70 2003-11-23 11:33:30.000 327 17142.59 549.08 49221.46 2003-11-23 11:34:30.000 327 17142.59 549.14 49220.89 2003-11-23 11:35:30.000 327 17141.98 549.08 49221.84 2003-11-23 11:36:30.000 327 17141.98 549.08 49221.08 2003-11-23 11:37:30.000 327 17142.90 549.14 49221.46 2003-11-23 11:38:30.000 327 17144.11 549.56 49223.93 2003-11-23 11:39:30.000 327 17143.81 549.38 49222.60 2003-11-23 11:40:30.000 327 17145.02 549.32 49221.65 2003-11-23 11:41:30.000 327 17145.33 549.44 49220.89 2003-11-23 11:42:30.000 327 17145.02 549.68 49221.27 2003-11-23 11:43:30.000 327 17145.33 549.32 49223.55 2003-11-23 11:44:30.000 327 17143.20 549.02 49223.93 2003-11-23 11:45:30.000 327 17141.38 549.14 49222.03 2003-11-23 11:46:30.000 327 17142.29 549.32 49222.79 2003-11-23 11:47:30.000 327 17143.81 549.38 49223.55 2003-11-23 11:48:30.000 327 17142.90 549.62 49222.79 2003-11-23 11:49:30.000 327 17142.59 549.68 49219.75 2003-11-23 11:50:30.000 327 17142.90 549.50 49223.55 2003-11-23 11:51:30.000 327 17142.59 549.44 49222.98 2003-11-23 11:52:30.000 327 17142.59 549.44 49223.55 2003-11-23 11:53:30.000 327 17142.29 549.50 49223.36 2003-11-23 11:54:30.000 327 17142.59 549.38 49222.79 2003-11-23 11:55:30.000 327 17143.20 549.26 49221.27 2003-11-23 11:56:30.000 327 17143.20 549.50 49220.70 2003-11-23 11:57:30.000 327 17143.81 549.68 49222.03 2003-11-23 11:58:30.000 327 17144.11 549.68 49223.93 2003-11-23 11:59:30.000 327 17144.11 549.68 49222.60 2003-11-23 12:00:30.000 327 17143.81 549.62 49222.41 2003-11-23 12:01:30.000 327 17145.02 549.50 49223.55 2003-11-23 12:02:30.000 327 17145.94 549.86 49220.70 2003-11-23 12:03:30.000 327 17146.54 549.92 49223.17 2003-11-23 12:04:30.000 327 17146.54 549.80 49223.74 2003-11-23 12:05:30.000 327 17145.02 549.98 49221.84 2003-11-23 12:06:30.000 327 17143.20 549.74 49223.55 2003-11-23 12:07:30.000 327 17144.72 549.80 49224.88 2003-11-23 12:08:30.000 327 17143.50 549.74 49224.50 2003-11-23 12:09:30.000 327 17141.98 549.74 49222.60 2003-11-23 12:10:30.000 327 17142.59 549.50 49225.07 2003-11-23 12:11:30.000 327 17142.29 549.86 49224.50 2003-11-23 12:12:30.000 327 17141.98 549.80 49226.40 2003-11-23 12:13:30.000 327 17139.55 549.62 49222.98 2003-11-23 12:14:30.000 327 17141.07 549.56 49225.07 2003-11-23 12:15:30.000 327 17143.81 549.50 49225.26 2003-11-23 12:16:30.000 327 17145.94 549.56 49223.17 2003-11-23 12:17:30.000 327 17147.76 549.80 49222.79 2003-11-23 12:18:30.000 327 17148.67 549.92 49223.74 2003-11-23 12:19:30.000 327 17149.58 550.10 49223.17 2003-11-23 12:20:30.000 327 17149.89 550.10 49223.17 2003-11-23 12:21:30.000 327 17151.71 549.50 49224.69 2003-11-23 12:22:30.000 327 17151.10 549.26 49223.55 2003-11-23 12:23:30.000 327 17151.41 549.56 49223.74 2003-11-23 12:24:30.000 327 17150.80 549.74 49224.50 2003-11-23 12:25:30.000 327 17149.28 549.62 49224.12 2003-11-23 12:26:30.000 327 17148.06 549.20 49226.59 2003-11-23 12:27:30.000 327 17149.28 549.32 49224.88 2003-11-23 12:28:30.000 327 17148.06 549.44 49224.69 2003-11-23 12:29:30.000 327 17147.76 549.50 49226.21 2003-11-23 12:30:30.000 327 17148.98 549.50 49223.93 2003-11-23 12:31:30.000 327 17148.06 549.68 49224.12 2003-11-23 12:32:30.000 327 17149.89 549.68 49226.59 2003-11-23 12:33:30.000 327 17149.89 549.86 49224.88 2003-11-23 12:34:30.000 327 17148.06 549.68 49223.74 2003-11-23 12:35:30.000 327 17150.19 549.44 49224.31 2003-11-23 12:36:30.000 327 17153.23 549.68 49223.17 2003-11-23 12:37:30.000 327 17153.54 549.86 49222.41 2003-11-23 12:38:30.000 327 17156.58 549.80 49222.60 2003-11-23 12:39:30.000 327 17156.58 549.68 49222.41 2003-11-23 12:40:30.000 327 17155.66 549.14 49222.03 2003-11-23 12:41:30.000 327 17155.36 548.96 49224.31 2003-11-23 12:42:30.000 327 17155.66 548.72 49225.83 2003-11-23 12:43:30.000 327 17155.66 548.54 49224.88 2003-11-23 12:44:30.000 327 17156.27 548.18 49227.35 2003-11-23 12:45:30.000 327 17156.27 547.82 49228.11 2003-11-23 12:46:30.000 327 17154.75 547.76 49229.25 2003-11-23 12:47:30.000 327 17153.23 547.40 49232.29 2003-11-23 12:48:30.000 327 17151.71 546.98 49230.77 2003-11-23 12:49:30.000 327 17150.80 546.74 49232.10 2003-11-23 12:50:30.000 327 17150.50 546.68 49231.91 2003-11-23 12:51:30.000 327 17149.28 546.56 49231.53 2003-11-23 12:52:30.000 327 17148.98 546.38 49233.05 2003-11-23 12:53:30.000 327 17147.46 546.08 49233.81 2003-11-23 12:54:30.000 327 17146.85 545.90 49234.95 2003-11-23 12:55:30.000 327 17146.24 545.66 49233.62 2003-11-23 12:56:30.000 327 17145.63 545.48 49233.81 2003-11-23 12:57:30.000 327 17144.11 545.48 49233.81 2003-11-23 12:58:30.000 327 17142.59 545.60 49232.10 2003-11-23 12:59:30.000 327 17143.81 545.54 49233.05 2003-11-23 13:00:30.000 327 17143.20 545.72 49231.15 2003-11-23 13:01:30.000 327 17142.90 545.78 49230.96 2003-11-23 13:02:30.000 327 17143.20 545.54 49231.53 2003-11-23 13:03:30.000 327 17142.29 545.78 49230.58 2003-11-23 13:04:30.000 327 17141.38 545.66 49233.62 2003-11-23 13:05:30.000 327 17142.59 545.78 49234.38 2003-11-23 13:06:30.000 327 17142.90 546.20 49232.29 2003-11-23 13:07:30.000 327 17144.42 546.20 49231.53 2003-11-23 13:08:30.000 327 17145.63 546.56 49231.72 2003-11-23 13:09:30.000 327 17145.02 546.62 49231.72 2003-11-23 13:10:30.000 327 17145.63 546.74 49230.58 2003-11-23 13:11:30.000 327 17145.94 546.80 49232.10 2003-11-23 13:12:30.000 327 17146.24 546.80 49232.10 2003-11-23 13:13:30.000 327 17147.46 546.74 49230.77 2003-11-23 13:14:30.000 327 17145.63 546.98 49230.20 2003-11-23 13:15:30.000 327 17149.89 547.16 49230.39 2003-11-23 13:16:30.000 327 17150.50 547.04 49230.39 2003-11-23 13:17:30.000 327 17149.58 546.98 49230.01 2003-11-23 13:18:30.000 327 17150.50 547.34 49230.77 2003-11-23 13:19:30.000 327 17151.41 546.98 49232.67 2003-11-23 13:20:30.000 327 17150.80 547.16 49228.68 2003-11-23 13:21:30.000 327 17148.06 546.98 49229.25 2003-11-23 13:22:30.000 327 17145.33 547.22 49231.34 2003-11-23 13:23:30.000 327 17144.11 547.34 49231.15 2003-11-23 13:24:30.000 327 17145.02 547.40 49232.86 2003-11-23 13:25:30.000 327 17144.11 547.46 49231.72 2003-11-23 13:26:30.000 327 17143.50 547.04 49232.67 2003-11-23 13:27:30.000 327 17142.90 547.22 49231.15 2003-11-23 13:28:30.000 327 17142.29 547.40 49229.63 2003-11-23 13:29:30.000 327 17142.29 547.40 49232.86 2003-11-23 13:30:30.000 327 17141.98 547.58 49229.82 2003-11-23 13:31:30.000 327 17142.90 547.52 49230.20 2003-11-23 13:32:30.000 327 17145.02 547.82 49229.82 2003-11-23 13:33:30.000 327 17145.02 548.12 49229.25 2003-11-23 13:34:30.000 327 17144.72 548.00 49229.44 2003-11-23 13:35:30.000 327 17145.02 548.12 49229.44 2003-11-23 13:36:30.000 327 17145.33 548.66 49229.06 2003-11-23 13:37:30.000 327 17142.59 549.32 49227.35 2003-11-23 13:38:30.000 327 17141.38 549.14 49230.39 2003-11-23 13:39:30.000 327 17143.20 549.02 49229.25 2003-11-23 13:40:30.000 327 17141.98 549.14 49229.06 2003-11-23 13:41:30.000 327 17140.46 548.78 49230.77 2003-11-23 13:42:30.000 327 17140.16 548.48 49232.48 2003-11-23 13:43:30.000 327 17136.21 548.06 49230.77 2003-11-23 13:44:30.000 327 17134.38 548.12 49233.62 2003-11-23 13:45:30.000 327 17133.78 548.06 49234.76 2003-11-23 13:46:30.000 327 17131.95 547.94 49235.52 2003-11-23 13:47:30.000 327 17129.52 547.76 49234.76 2003-11-23 13:48:30.000 327 17129.82 548.00 49235.71 2003-11-23 13:49:30.000 327 17131.34 548.42 49236.28 2003-11-23 13:50:30.000 327 17130.13 548.60 49233.24 2003-11-23 13:51:30.000 327 17129.82 548.96 49234.95 2003-11-23 13:52:30.000 327 17128.61 549.44 49235.71 2003-11-23 13:53:30.000 327 17130.74 549.98 49232.86 2003-11-23 13:54:30.000 327 17131.34 550.40 49233.81 2003-11-23 13:55:30.000 327 17131.04 550.52 49233.05 2003-11-23 13:56:30.000 327 17131.65 550.58 49233.81 2003-11-23 13:57:30.000 327 17130.74 550.94 49232.67 2003-11-23 13:58:30.000 327 17128.61 551.06 49233.43 2003-11-23 13:59:30.000 327 17127.39 551.06 49232.48 2003-11-23 14:00:30.000 327 17127.39 551.42 49232.48 2003-11-23 14:01:30.000 327 17127.70 551.60 49232.10 2003-11-23 14:02:30.000 327 17127.70 551.48 49234.00 2003-11-23 14:03:30.000 327 17126.18 551.72 49233.62 2003-11-23 14:04:30.000 327 17126.78 551.90 49230.77 2003-11-23 14:05:30.000 327 17127.70 551.72 49230.96 2003-11-23 14:06:30.000 327 17129.22 551.78 49230.77 2003-11-23 14:07:30.000 327 17129.52 551.84 49228.11 2003-11-23 14:08:30.000 327 17130.74 551.60 49227.16 2003-11-23 14:09:30.000 327 17131.95 551.60 49230.77 2003-11-23 14:10:30.000 327 17131.04 551.72 49230.20 2003-11-23 14:11:30.000 327 17131.95 551.90 49231.91 2003-11-23 14:12:30.000 327 17132.86 551.90 49231.91 2003-11-23 14:13:30.000 327 17129.52 552.08 49230.20 2003-11-23 14:14:30.000 327 17131.34 552.62 49231.72 2003-11-23 14:15:30.000 327 17131.95 552.74 49231.15 2003-11-23 14:16:30.000 327 17130.13 553.04 49232.48 2003-11-23 14:17:30.000 327 17132.26 553.22 49232.29 2003-11-23 14:18:30.000 327 17133.17 553.28 49229.63 2003-11-23 14:19:30.000 327 17133.17 553.34 49227.92 2003-11-23 14:20:30.000 327 17135.60 553.64 49230.20 2003-11-23 14:21:30.000 327 17135.90 553.88 49229.25 2003-11-23 14:22:30.000 327 17137.73 553.88 49229.63 2003-11-23 14:23:30.000 327 17140.46 553.82 49228.49 2003-11-23 14:24:30.000 327 17143.50 553.88 49227.73 2003-11-23 14:25:30.000 327 17145.63 553.70 49228.49 2003-11-23 14:26:30.000 327 17144.72 553.22 49225.07 2003-11-23 14:27:30.000 327 17145.94 552.74 49225.26 2003-11-23 14:28:30.000 327 17146.54 552.32 49225.83 2003-11-23 14:29:30.000 327 17145.63 551.84 49227.35 2003-11-23 14:30:30.000 327 17145.63 551.66 49226.59 2003-11-23 14:31:30.000 327 17147.15 551.90 49225.45 2003-11-23 14:32:30.000 327 17147.46 551.72 49229.25 2003-11-23 14:33:30.000 327 17143.20 551.48 49228.68 2003-11-23 14:34:30.000 327 17141.38 551.66 49231.15 2003-11-23 14:35:30.000 327 17144.11 551.96 49231.53 2003-11-23 14:36:30.000 327 17144.42 552.14 49228.87 2003-11-23 14:37:30.000 327 17146.85 552.20 49229.25 2003-11-23 14:38:30.000 327 17147.76 552.68 49228.11 2003-11-23 14:39:30.000 327 17151.10 553.10 49226.78 2003-11-23 14:40:30.000 327 17149.89 552.98 49228.30 2003-11-23 14:41:30.000 327 17149.58 552.68 49227.35 2003-11-23 14:42:30.000 327 17148.67 552.86 49226.59 2003-11-23 14:43:30.000 327 17151.41 552.92 49228.30 2003-11-23 14:44:30.000 327 17153.54 552.74 49227.35 2003-11-23 14:45:30.000 327 17153.54 552.62 49225.45 2003-11-23 14:46:30.000 327 17154.45 552.50 49226.78 2003-11-23 14:47:30.000 327 17154.14 552.50 49226.40 2003-11-23 14:48:30.000 327 17156.27 552.26 49225.83 2003-11-23 14:49:30.000 327 17157.49 552.14 49225.64 2003-11-23 14:50:30.000 327 17156.27 551.84 49227.16 2003-11-23 14:51:30.000 327 17156.27 551.90 49226.59 2003-11-23 14:52:30.000 327 17157.49 551.90 49224.88 2003-11-23 14:53:30.000 327 17159.92 551.60 49226.59 2003-11-23 14:54:30.000 327 17157.18 551.54 49224.88 2003-11-23 14:55:30.000 327 17155.36 551.36 49227.92 2003-11-23 14:56:30.000 327 17154.14 551.06 49230.77 2003-11-23 14:57:30.000 327 17153.84 550.94 49230.39 2003-11-23 14:58:30.000 327 17153.23 550.82 49231.53 2003-11-23 14:59:30.000 327 17151.10 550.34 49231.34 2003-11-23 15:00:30.000 327 17150.19 550.04 49229.06 2003-11-23 15:01:30.000 327 17149.89 549.68 49231.34 2003-11-23 15:02:30.000 327 17149.58 549.32 49230.77 2003-11-23 15:03:30.000 327 17149.28 548.72 49231.34 2003-11-23 15:04:30.000 327 17148.67 548.96 49232.86 2003-11-23 15:05:30.000 327 17148.98 548.78 49232.86 2003-11-23 15:06:30.000 327 17147.46 548.96 49231.53 2003-11-23 15:07:30.000 327 17147.15 548.60 49230.39 2003-11-23 15:08:30.000 327 17148.98 548.66 49233.24 2003-11-23 15:09:30.000 327 17149.89 548.54 49234.38 2003-11-23 15:10:30.000 327 17149.28 548.54 49230.39 2003-11-23 15:11:30.000 327 17150.80 548.72 49229.63 2003-11-23 15:12:30.000 327 17152.32 548.90 49228.87 2003-11-23 15:13:30.000 327 17154.75 549.14 49230.20 2003-11-23 15:14:30.000 327 17156.58 549.38 49228.30 2003-11-23 15:15:30.000 327 17155.66 549.50 49226.78 2003-11-23 15:16:30.000 327 17157.18 549.44 49228.30 2003-11-23 15:17:30.000 327 17155.66 549.38 49228.68 2003-11-23 15:18:30.000 327 17154.75 548.84 49231.72 2003-11-23 15:19:30.000 327 17154.45 548.66 49230.77 2003-11-23 15:20:30.000 327 17153.84 548.42 49227.92 2003-11-23 15:21:30.000 327 17154.14 548.24 49228.87 2003-11-23 15:22:30.000 327 17154.14 548.00 49229.06 2003-11-23 15:23:30.000 327 17151.41 547.70 49228.30 2003-11-23 15:24:30.000 327 17150.19 547.58 49227.73 2003-11-23 15:25:30.000 327 17150.80 547.46 49229.06 2003-11-23 15:26:30.000 327 17148.67 547.52 49227.16 2003-11-23 15:27:30.000 327 17149.28 547.34 49229.63 2003-11-23 15:28:30.000 327 17146.54 547.40 49228.30 2003-11-23 15:29:30.000 327 17145.63 547.28 49226.59 2003-11-23 15:30:30.000 327 17145.63 547.22 49228.68 2003-11-23 15:31:30.000 327 17143.50 546.98 49228.49 2003-11-23 15:32:30.000 327 17142.90 546.50 49230.96 2003-11-23 15:33:30.000 327 17142.59 546.62 49228.49 2003-11-23 15:34:30.000 327 17141.38 546.74 49228.30 2003-11-23 15:35:30.000 327 17141.98 546.74 49228.87 2003-11-23 15:36:30.000 327 17141.68 546.74 49226.59 2003-11-23 15:37:30.000 327 17142.29 547.10 49227.54 2003-11-23 15:38:30.000 327 17141.68 547.16 49226.40 2003-11-23 15:39:30.000 327 17141.98 547.34 49226.40 2003-11-23 15:40:30.000 327 17143.20 547.22 49227.54 2003-11-23 15:41:30.000 327 17144.42 547.64 49227.92 2003-11-23 15:42:30.000 327 17145.02 547.94 49227.92 2003-11-23 15:43:30.000 327 17144.72 548.30 49227.54 2003-11-23 15:44:30.000 327 17144.11 548.48 49227.16 2003-11-23 15:45:30.000 327 17145.02 548.42 49228.11 2003-11-23 15:46:30.000 327 17145.33 548.42 49226.97 2003-11-23 15:47:30.000 327 17147.15 548.66 49228.49 2003-11-23 15:48:30.000 327 17147.76 548.90 49229.06 2003-11-23 15:49:30.000 327 17146.85 548.72 49227.73 2003-11-23 15:50:30.000 327 17147.15 548.78 49225.64 2003-11-23 15:51:30.000 327 17148.98 548.66 49228.11 2003-11-23 15:52:30.000 327 17150.19 548.66 49226.40 2003-11-23 15:53:30.000 327 17150.80 549.08 49226.59 2003-11-23 15:54:30.000 327 17148.98 548.96 49225.83 2003-11-23 15:55:30.000 327 17149.89 549.20 49225.26 2003-11-23 15:56:30.000 327 17150.19 549.26 49224.31 2003-11-23 15:57:30.000 327 17151.41 549.20 49225.64 2003-11-23 15:58:30.000 327 17152.02 549.02 49226.40 2003-11-23 15:59:30.000 327 17152.32 549.32 49225.26 2003-11-23 16:00:30.000 327 17151.71 549.26 49223.55 2003-11-23 16:01:30.000 327 17152.32 549.32 49227.16 2003-11-23 16:02:30.000 327 17153.23 549.62 49225.64 2003-11-23 16:03:30.000 327 17152.93 549.98 49224.88 2003-11-23 16:04:30.000 327 17151.10 549.98 49224.69 2003-11-23 16:05:30.000 327 17151.41 549.86 49226.97 2003-11-23 16:06:30.000 327 17150.80 549.56 49227.54 2003-11-23 16:07:30.000 327 17150.50 549.32 49226.40 2003-11-23 16:08:30.000 327 17152.32 549.32 49228.30 2003-11-23 16:09:30.000 327 17153.23 549.62 49227.35 2003-11-23 16:10:30.000 327 17153.84 549.80 49227.92 2003-11-23 16:11:30.000 327 17155.36 549.98 49225.83 2003-11-23 16:12:30.000 327 17155.36 550.10 49224.12 2003-11-23 16:13:30.000 327 17156.58 550.22 49225.45 2003-11-23 16:14:30.000 327 17157.79 550.04 49227.35 2003-11-23 16:15:30.000 327 17155.06 550.04 49223.74 2003-11-23 16:16:30.000 327 17155.06 549.80 49224.88 2003-11-23 16:17:30.000 327 17156.27 549.92 49223.74 2003-11-23 16:18:30.000 327 17157.18 549.80 49225.26 2003-11-23 16:19:30.000 327 17155.97 549.62 49223.93 2003-11-23 16:20:30.000 327 17155.36 549.44 49225.83 2003-11-23 16:21:30.000 327 17155.06 549.68 49223.93 2003-11-23 16:22:30.000 327 17154.75 549.80 49226.21 2003-11-23 16:23:30.000 327 17154.14 549.74 49225.83 2003-11-23 16:24:30.000 327 17153.54 549.62 49224.50 2003-11-23 16:25:30.000 327 17154.14 549.62 49226.21 2003-11-23 16:26:30.000 327 17154.14 549.74 49225.26 2003-11-23 16:27:30.000 327 17153.84 549.80 49223.74 2003-11-23 16:28:30.000 327 17154.14 549.80 49224.50 2003-11-23 16:29:30.000 327 17152.93 549.98 49222.22 2003-11-23 16:30:30.000 327 17152.02 549.98 49222.60 2003-11-23 16:31:30.000 327 17153.84 549.86 49225.07 2003-11-23 16:32:30.000 327 17152.62 549.86 49226.02 2003-11-23 16:33:30.000 327 17154.45 550.10 49226.59 2003-11-23 16:34:30.000 327 17153.54 549.92 49223.55 2003-11-23 16:35:30.000 327 17153.54 550.10 49224.50 2003-11-23 16:36:30.000 327 17153.54 550.28 49222.60 2003-11-23 16:37:30.000 327 17152.93 550.28 49225.64 2003-11-23 16:38:30.000 327 17153.84 550.34 49225.64 2003-11-23 16:39:30.000 327 17155.36 550.58 49222.79 2003-11-23 16:40:30.000 327 17155.36 550.82 49223.55 2003-11-23 16:41:30.000 327 17153.84 550.46 49223.36 2003-11-23 16:42:30.000 327 17154.14 550.70 49223.74 2003-11-23 16:43:30.000 327 17154.75 550.58 49225.26 2003-11-23 16:44:30.000 327 17153.23 550.46 49225.07 2003-11-23 16:45:30.000 327 17153.54 550.52 49225.07 2003-11-23 16:46:30.000 327 17153.54 550.34 49225.07 2003-11-23 16:47:30.000 327 17154.14 550.52 49224.50 2003-11-23 16:48:30.000 327 17154.14 550.58 49225.07 2003-11-23 16:49:30.000 327 17154.45 550.76 49226.59 2003-11-23 16:50:30.000 327 17154.45 550.76 49225.83 2003-11-23 16:51:30.000 327 17154.14 550.76 49225.45 2003-11-23 16:52:30.000 327 17154.45 550.88 49223.74 2003-11-23 16:53:30.000 327 17155.36 551.06 49223.55 2003-11-23 16:54:30.000 327 17155.06 550.88 49223.55 2003-11-23 16:55:30.000 327 17155.36 550.76 49224.31 2003-11-23 16:56:30.000 327 17155.97 550.76 49223.74 2003-11-23 16:57:30.000 327 17155.97 550.64 49223.36 2003-11-23 16:58:30.000 327 17156.58 550.58 49223.55 2003-11-23 16:59:30.000 327 17158.40 550.58 49225.07 2003-11-23 17:00:30.000 327 17157.79 550.64 49222.60 2003-11-23 17:01:30.000 327 17157.49 550.46 49222.79 2003-11-23 17:02:30.000 327 17158.10 550.46 49224.69 2003-11-23 17:03:30.000 327 17157.18 550.82 49224.50 2003-11-23 17:04:30.000 327 17156.88 550.94 49226.21 2003-11-23 17:05:30.000 327 17155.97 550.58 49226.02 2003-11-23 17:06:30.000 327 17155.06 550.76 49223.17 2003-11-23 17:07:30.000 327 17155.97 550.88 49223.55 2003-11-23 17:08:30.000 327 17156.27 550.88 49223.55 2003-11-23 17:09:30.000 327 17154.75 550.94 49221.65 2003-11-23 17:10:30.000 327 17155.06 550.94 49222.22 2003-11-23 17:11:30.000 327 17155.36 551.00 49222.03 2003-11-23 17:12:30.000 327 17155.36 551.06 49222.22 2003-11-23 17:13:30.000 327 17155.06 550.88 49223.17 2003-11-23 17:14:30.000 327 17154.45 551.18 49219.37 2003-11-23 17:15:30.000 327 17155.06 550.88 49221.08 2003-11-23 17:16:30.000 327 17156.88 550.82 49222.41 2003-11-23 17:17:30.000 327 17158.10 550.64 49222.98 2003-11-23 17:18:30.000 327 17157.79 550.76 49222.22 2003-11-23 17:19:30.000 327 17157.79 550.82 49220.70 2003-11-23 17:20:30.000 327 17158.10 550.46 49223.36 2003-11-23 17:21:30.000 327 17159.01 550.28 49226.02 2003-11-23 17:22:30.000 327 17158.40 550.28 49223.93 2003-11-23 17:23:30.000 327 17159.92 550.40 49222.79 2003-11-23 17:24:30.000 327 17161.44 550.34 49224.69 2003-11-23 17:25:30.000 327 17161.74 550.04 49224.69 2003-11-23 17:26:30.000 327 17161.44 550.10 49222.41 2003-11-23 17:27:30.000 327 17162.66 549.92 49223.93 2003-11-23 17:28:30.000 327 17160.53 549.62 49220.70 2003-11-23 17:29:30.000 327 17160.22 549.68 49221.65 2003-11-23 17:30:30.000 327 17159.92 549.62 49222.22 2003-11-23 17:31:30.000 327 17160.22 549.50 49224.12 2003-11-23 17:32:30.000 327 17159.01 549.56 49224.50 2003-11-23 17:33:30.000 327 17158.40 549.86 49222.79 2003-11-23 17:34:30.000 327 17157.18 549.86 49223.74 2003-11-23 17:35:30.000 327 17155.97 549.86 49224.31 2003-11-23 17:36:30.000 327 17154.45 549.74 49224.88 2003-11-23 17:37:30.000 327 17155.66 549.62 49225.83 2003-11-23 17:38:30.000 327 17154.45 549.86 49226.97 2003-11-23 17:39:30.000 327 17154.75 549.98 49226.97 2003-11-23 17:40:30.000 327 17152.93 549.92 49226.97 2003-11-23 17:41:30.000 327 17152.02 549.92 49228.87 2003-11-23 17:42:30.000 327 17150.80 550.16 49225.26 2003-11-23 17:43:30.000 327 17149.89 549.86 49226.59 2003-11-23 17:44:30.000 327 17148.98 549.74 49227.54 2003-11-23 17:45:30.000 327 17149.58 549.92 49227.35 2003-11-23 17:46:30.000 327 17148.67 550.04 49224.88 2003-11-23 17:47:30.000 327 17148.37 549.98 49226.40 2003-11-23 17:48:30.000 327 17147.15 549.80 49225.83 2003-11-23 17:49:30.000 327 17150.19 549.80 49230.20 2003-11-23 17:50:30.000 327 17149.89 550.04 49228.30 2003-11-23 17:51:30.000 327 17148.06 550.04 49226.97 2003-11-23 17:52:30.000 327 17148.98 550.10 49228.87 2003-11-23 17:53:30.000 327 17149.28 550.28 49227.16 2003-11-23 17:54:30.000 327 17150.50 550.40 49225.64 2003-11-23 17:55:30.000 327 17151.71 550.22 49227.54 2003-11-23 17:56:30.000 327 17151.41 550.22 49226.97 2003-11-23 17:57:30.000 327 17149.89 550.34 49225.26 2003-11-23 17:58:30.000 327 17151.71 550.46 49226.78 2003-11-23 17:59:30.000 327 17150.50 550.28 49226.21 2003-11-23 18:00:30.000 327 17148.37 550.34 49223.93 2003-11-23 18:01:30.000 327 17149.58 550.40 49226.02 2003-11-23 18:02:30.000 327 17150.19 550.16 49226.78 2003-11-23 18:03:30.000 327 17150.50 550.34 49224.88 2003-11-23 18:04:30.000 327 17149.28 550.28 49224.69 2003-11-23 18:05:30.000 327 17150.50 550.28 49226.59 2003-11-23 18:06:30.000 327 17148.37 550.34 49225.07 2003-11-23 18:07:30.000 327 17146.85 550.34 49224.69 2003-11-23 18:08:30.000 327 17148.06 550.34 49226.97 2003-11-23 18:09:30.000 327 17150.80 550.52 49226.21 2003-11-23 18:10:30.000 327 17151.71 550.76 49223.17 2003-11-23 18:11:30.000 327 17151.71 550.76 49222.22 2003-11-23 18:12:30.000 327 17151.41 550.64 49225.83 2003-11-23 18:13:30.000 327 17151.41 550.82 49222.41 2003-11-23 18:14:30.000 327 17152.62 550.76 49222.22 2003-11-23 18:15:30.000 327 17152.93 550.82 49220.51 2003-11-23 18:16:30.000 327 17154.45 551.12 49222.03 2003-11-23 18:17:30.000 327 17153.23 551.24 49222.22 2003-11-23 18:18:30.000 327 17152.32 551.18 49223.17 2003-11-23 18:19:30.000 327 17150.80 551.12 49221.84 2003-11-23 18:20:30.000 327 17152.02 551.18 49221.84 2003-11-23 18:21:30.000 327 17154.45 551.24 49223.55 2003-11-23 18:22:30.000 327 17155.06 550.88 49221.27 2003-11-23 18:23:30.000 327 17155.97 550.88 49220.89 2003-11-23 18:24:30.000 327 17157.49 550.88 49221.84 2003-11-23 18:25:30.000 327 17157.18 550.70 49220.89 2003-11-23 18:26:30.000 327 17157.18 550.70 49222.98 2003-11-23 18:27:30.000 327 17156.88 550.58 49223.17 2003-11-23 18:28:30.000 327 17156.27 550.52 49223.17 2003-11-23 18:29:30.000 327 17157.49 550.70 49223.93 2003-11-23 18:30:30.000 327 17157.18 550.46 49222.41 2003-11-23 18:31:30.000 327 17157.18 550.28 49222.60 2003-11-23 18:32:30.000 327 17157.18 550.16 49224.31 2003-11-23 18:33:30.000 327 17158.10 550.34 49223.55 2003-11-23 18:34:30.000 327 17158.10 550.22 49222.98 2003-11-23 18:35:30.000 327 17158.70 550.16 49222.79 2003-11-23 18:36:30.000 327 17158.70 550.22 49224.69 2003-11-23 18:37:30.000 327 17158.10 550.16 49225.26 2003-11-23 18:38:30.000 327 17158.10 550.22 49224.50 2003-11-23 18:39:30.000 327 17157.49 550.46 49225.26 2003-11-23 18:40:30.000 327 17157.18 550.46 49226.21 2003-11-23 18:41:30.000 327 17157.18 550.28 49225.83 2003-11-23 18:42:30.000 327 17158.70 550.22 49225.83 2003-11-23 18:43:30.000 327 17158.40 550.28 49223.17 2003-11-23 18:44:30.000 327 17159.62 550.04 49225.07 2003-11-23 18:45:30.000 327 17156.88 549.80 49223.93 2003-11-23 18:46:30.000 327 17156.27 549.86 49225.45 2003-11-23 18:47:30.000 327 17156.27 549.92 49226.40 2003-11-23 18:48:30.000 327 17155.97 550.10 49226.02 2003-11-23 18:49:30.000 327 17155.36 550.22 49225.83 2003-11-23 18:50:30.000 327 17153.84 550.22 49228.49 2003-11-23 18:51:30.000 327 17153.84 550.34 49228.11 2003-11-23 18:52:30.000 327 17153.84 550.34 49226.59 2003-11-23 18:53:30.000 327 17153.54 550.52 49227.35 2003-11-23 18:54:30.000 327 17153.54 550.58 49228.49 2003-11-23 18:55:30.000 327 17152.62 550.76 49227.35 2003-11-23 18:56:30.000 327 17152.32 550.82 49228.30 2003-11-23 18:57:30.000 327 17153.23 551.24 49229.82 2003-11-23 18:58:30.000 327 17152.62 551.84 49228.87 2003-11-23 18:59:30.000 327 17151.71 552.08 49229.06 2003-11-23 19:00:30.000 327 17151.71 552.68 49227.35 2003-11-23 19:01:30.000 327 17151.41 553.28 49227.16 2003-11-23 19:02:30.000 327 17152.02 553.52 49225.83 2003-11-23 19:03:30.000 327 17152.32 553.82 49224.88 2003-11-23 19:04:30.000 327 17153.84 554.12 49225.26 2003-11-23 19:05:30.000 327 17152.93 554.36 49224.50 2003-11-23 19:06:30.000 327 17154.75 554.36 49224.50 2003-11-23 19:07:30.000 327 17155.06 554.42 49224.50 2003-11-23 19:08:30.000 327 17154.45 554.54 49224.31 2003-11-23 19:09:30.000 327 17155.66 554.66 49223.55 2003-11-23 19:10:30.000 327 17155.66 554.72 49223.74 2003-11-23 19:11:30.000 327 17156.27 554.84 49223.74 2003-11-23 19:12:30.000 327 17157.49 554.84 49221.46 2003-11-23 19:13:30.000 327 17158.70 555.20 49221.08 2003-11-23 19:14:30.000 327 17158.70 555.08 49222.60 2003-11-23 19:15:30.000 327 17159.01 555.02 49222.22 2003-11-23 19:16:30.000 327 17159.01 554.90 49224.12 2003-11-23 19:17:30.000 327 17159.01 554.84 49224.69 2003-11-23 19:18:30.000 327 17159.01 554.66 49224.50 2003-11-23 19:19:30.000 327 17159.01 554.72 49223.93 2003-11-23 19:20:30.000 327 17159.62 554.48 49223.36 2003-11-23 19:21:30.000 327 17159.31 554.06 49222.98 2003-11-23 19:22:30.000 327 17159.92 553.52 49225.26 2003-11-23 19:23:30.000 327 17157.49 553.10 49226.21 2003-11-23 19:24:30.000 327 17156.58 553.10 49225.26 2003-11-23 19:25:30.000 327 17155.97 552.68 49225.45 2003-11-23 19:26:30.000 327 17156.27 552.62 49226.21 2003-11-23 19:27:30.000 327 17154.75 552.44 49225.45 2003-11-23 19:28:30.000 327 17155.66 552.32 49227.73 2003-11-23 19:29:30.000 327 17155.36 552.44 49225.83 2003-11-23 19:30:30.000 327 17155.66 552.68 49225.83 2003-11-23 19:31:30.000 327 17156.27 552.68 49225.26 2003-11-23 19:32:30.000 327 17154.75 552.92 49222.98 2003-11-23 19:33:30.000 327 17156.58 553.04 49228.11 2003-11-23 19:34:30.000 327 17156.88 553.28 49224.31 2003-11-23 19:35:30.000 327 17156.27 553.16 49224.31 2003-11-23 19:36:30.000 327 17156.58 553.40 49225.64 2003-11-23 19:37:30.000 327 17156.27 553.58 49226.02 2003-11-23 19:38:30.000 327 17156.58 553.34 49225.07 2003-11-23 19:39:30.000 327 17156.58 553.34 49225.26 2003-11-23 19:40:30.000 327 17156.27 553.34 49227.54 2003-11-23 19:41:30.000 327 17154.14 553.70 49225.45 2003-11-23 19:42:30.000 327 17155.06 553.82 49228.87 2003-11-23 19:43:30.000 327 17153.84 553.88 49227.35 2003-11-23 19:44:30.000 327 17153.23 554.00 49227.16 2003-11-23 19:45:30.000 327 17153.23 554.18 49226.97 2003-11-23 19:46:30.000 327 17153.84 554.36 49227.35 2003-11-23 19:47:30.000 327 17153.54 554.30 49225.83 2003-11-23 19:48:30.000 327 17154.75 554.12 49226.97 2003-11-23 19:49:30.000 327 17153.23 554.18 49224.31 2003-11-23 19:50:30.000 327 17152.62 554.24 49226.02 2003-11-23 19:51:30.000 327 17153.84 554.24 49225.64 2003-11-23 19:52:30.000 327 17156.58 554.36 49226.40 2003-11-23 19:53:30.000 327 17156.27 554.42 49224.31 2003-11-23 19:54:30.000 327 17156.58 554.72 49222.98 2003-11-23 19:55:30.000 327 17156.58 554.84 49223.55 2003-11-23 19:56:30.000 327 17157.18 554.78 49223.74 2003-11-23 19:57:30.000 327 17157.18 554.72 49221.08 2003-11-23 19:58:30.000 327 17158.70 554.66 49223.36 2003-11-23 19:59:30.000 327 17156.58 554.66 49222.60 2003-11-23 20:00:30.000 327 17156.58 554.54 49223.74 2003-11-23 20:01:30.000 327 17155.97 554.90 49225.07 2003-11-23 20:02:30.000 327 17154.45 555.02 49224.31 2003-11-23 20:03:30.000 327 17153.84 555.32 49225.64 2003-11-23 20:04:30.000 327 17153.54 555.68 49225.45 2003-11-23 20:05:30.000 327 17153.54 555.80 49226.02 2003-11-23 20:06:30.000 327 17152.02 555.86 49225.64 2003-11-23 20:07:30.000 327 17151.71 555.92 49226.40 2003-11-23 20:08:30.000 327 17153.23 555.92 49228.49 2003-11-23 20:09:30.000 327 17153.23 556.10 49226.02 2003-11-23 20:10:30.000 327 17152.93 556.40 49226.97 2003-11-23 20:11:30.000 327 17153.54 557.06 49225.45 2003-11-23 20:12:30.000 327 17155.66 557.54 49223.93 2003-11-23 20:13:30.000 327 17159.92 557.72 49223.17 2003-11-23 20:14:30.000 327 17159.62 558.02 49221.46 2003-11-23 20:15:30.000 327 17158.10 558.80 49221.27 2003-11-23 20:16:30.000 327 17159.62 559.58 49222.41 2003-11-23 20:17:30.000 327 17162.35 560.12 49220.70 2003-11-23 20:18:30.000 327 17162.35 560.72 49219.18 2003-11-23 20:19:30.000 327 17163.87 561.56 49219.75 2003-11-23 20:20:30.000 327 17165.39 562.22 49217.66 2003-11-23 20:21:30.000 327 17167.52 563.00 49217.85 2003-11-23 20:22:30.000 327 17168.74 563.60 49216.90 2003-11-23 20:23:30.000 327 17170.56 564.20 49215.38 2003-11-23 20:24:30.000 327 17173.90 564.62 49216.14 2003-11-23 20:25:30.000 327 17177.86 565.34 49214.24 2003-11-23 20:26:30.000 327 17182.11 565.64 49211.39 2003-11-23 20:27:30.000 327 17183.94 565.64 49209.49 2003-11-23 20:28:30.000 327 17185.46 565.34 49207.78 2003-11-23 20:29:30.000 327 17186.06 565.16 49208.73 2003-11-23 20:30:30.000 327 17188.80 565.16 49210.25 2003-11-23 20:31:30.000 327 17189.71 564.86 49210.44 2003-11-23 20:32:30.000 327 17191.23 564.86 49208.35 2003-11-23 20:33:30.000 327 17193.36 564.32 49209.68 2003-11-23 20:34:30.000 327 17194.88 563.66 49208.92 2003-11-23 20:35:30.000 327 17196.40 562.94 49208.54 2003-11-23 20:36:30.000 327 17196.70 562.28 49211.20 2003-11-23 20:37:30.000 327 17194.27 561.38 49210.25 2003-11-23 20:38:30.000 327 17192.45 560.60 49210.44 2003-11-23 20:39:30.000 327 17190.02 559.76 49212.72 2003-11-23 20:40:30.000 327 17187.28 558.98 49214.43 2003-11-23 20:41:30.000 327 17184.24 558.44 49216.14 2003-11-23 20:42:30.000 327 17181.50 558.02 49217.09 2003-11-23 20:43:30.000 327 17178.46 557.72 49217.47 2003-11-23 20:44:30.000 327 17176.64 557.60 49219.18 2003-11-23 20:45:30.000 327 17173.60 557.78 49216.90 2003-11-23 20:46:30.000 327 17172.38 557.90 49215.76 2003-11-23 20:47:30.000 327 17172.38 558.08 49216.33 2003-11-23 20:48:30.000 327 17171.78 558.32 49216.71 2003-11-23 20:49:30.000 327 17170.56 558.62 49216.52 2003-11-23 20:50:30.000 327 17169.04 558.92 49214.05 2003-11-23 20:51:30.000 327 17170.56 559.58 49215.95 2003-11-23 20:52:30.000 327 17170.26 560.06 49215.19 2003-11-23 20:53:30.000 327 17169.04 560.36 49213.48 2003-11-23 20:54:30.000 327 17169.04 560.66 49215.38 2003-11-23 20:55:30.000 327 17169.04 561.20 49215.76 2003-11-23 20:56:30.000 327 17168.13 561.62 49212.91 2003-11-23 20:57:30.000 327 17167.52 561.98 49211.96 2003-11-23 20:58:30.000 327 17168.13 562.22 49211.77 2003-11-23 20:59:30.000 327 17167.52 562.34 49210.63 2003-11-23 21:00:30.000 327 17167.22 562.46 49212.15 2003-11-23 21:01:30.000 327 17167.22 562.46 49211.20 2003-11-23 21:02:30.000 327 17167.22 562.34 49210.82 2003-11-23 21:03:30.000 327 17166.00 562.22 49210.63 2003-11-23 21:04:30.000 327 17164.48 562.10 49212.72 2003-11-23 21:05:30.000 327 17162.66 561.74 49213.10 2003-11-23 21:06:30.000 327 17161.74 561.62 49212.72 2003-11-23 21:07:30.000 327 17160.22 561.26 49212.15 2003-11-23 21:08:30.000 327 17159.31 560.90 49212.53 2003-11-23 21:09:30.000 327 17159.31 560.30 49214.05 2003-11-23 21:10:30.000 327 17158.70 559.94 49216.14 2003-11-23 21:11:30.000 327 17157.49 559.64 49215.76 2003-11-23 21:12:30.000 327 17154.45 559.34 49215.95 2003-11-23 21:13:30.000 327 17153.84 558.92 49217.09 2003-11-23 21:14:30.000 327 17154.45 558.68 49215.76 2003-11-23 21:15:30.000 327 17154.45 558.26 49217.09 2003-11-23 21:16:30.000 327 17153.84 558.02 49215.57 2003-11-23 21:17:30.000 327 17152.62 557.84 49215.95 2003-11-23 21:18:30.000 327 17151.71 557.48 49215.76 2003-11-23 21:19:30.000 327 17151.71 557.06 49216.52 2003-11-23 21:20:30.000 327 17152.02 556.88 49216.71 2003-11-23 21:21:30.000 327 17152.02 556.52 49216.14 2003-11-23 21:22:30.000 327 17150.50 555.98 49216.90 2003-11-23 21:23:30.000 327 17150.80 555.62 49216.71 2003-11-23 21:24:30.000 327 17151.10 555.14 49215.19 2003-11-23 21:25:30.000 327 17148.98 554.48 49214.62 2003-11-23 21:26:30.000 327 17147.15 554.36 49215.95 2003-11-23 21:27:30.000 327 17145.63 554.42 49217.28 2003-11-23 21:28:30.000 327 17144.72 554.30 49217.28 2003-11-23 21:29:30.000 327 17143.81 554.24 49217.09 2003-11-23 21:30:30.000 327 17142.29 554.30 49217.09 2003-11-23 21:31:30.000 327 17142.29 554.30 49217.66 2003-11-23 21:32:30.000 327 17142.29 554.18 49217.09 2003-11-23 21:33:30.000 327 17141.68 554.06 49216.52 2003-11-23 21:34:30.000 327 17140.77 553.94 49217.47 2003-11-23 21:35:30.000 327 17141.07 554.12 49216.14 2003-11-23 21:36:30.000 327 17141.07 554.18 49213.86 2003-11-23 21:37:30.000 327 17140.46 554.30 49212.72 2003-11-23 21:38:30.000 327 17141.68 554.48 49213.67 2003-11-23 21:39:30.000 327 17142.29 554.78 49211.58 2003-11-23 21:40:30.000 327 17141.68 555.02 49209.11 2003-11-23 21:41:30.000 327 17143.50 555.08 49213.48 2003-11-23 21:42:30.000 327 17145.02 555.44 49212.91 2003-11-23 21:43:30.000 327 17145.94 555.62 49213.10 2003-11-23 21:44:30.000 327 17148.06 555.50 49213.48 2003-11-23 21:45:30.000 327 17151.10 555.50 49212.53 2003-11-23 21:46:30.000 327 17153.23 555.50 49211.77 2003-11-23 21:47:30.000 327 17154.45 555.50 49210.44 2003-11-23 21:48:30.000 327 17155.06 555.38 49210.82 2003-11-23 21:49:30.000 327 17155.36 555.20 49211.20 2003-11-23 21:50:30.000 327 17155.66 555.14 49211.96 2003-11-23 21:51:30.000 327 17155.66 555.20 49213.10 2003-11-23 21:52:30.000 327 17155.97 555.02 49212.91 2003-11-23 21:53:30.000 327 17155.36 554.90 49212.53 2003-11-23 21:54:30.000 327 17154.14 554.78 49212.72 2003-11-23 21:55:30.000 327 17153.54 554.78 49213.48 2003-11-23 21:56:30.000 327 17153.23 554.78 49213.29 2003-11-23 21:57:30.000 327 17152.62 554.72 49214.81 2003-11-23 21:58:30.000 327 17151.71 554.66 49215.38 2003-11-23 21:59:30.000 327 17150.19 554.72 49214.05 2003-11-23 22:00:30.000 327 17149.28 554.84 49214.81 2003-11-23 22:01:30.000 327 17148.06 554.84 49215.76 2003-11-23 22:02:30.000 327 17147.15 554.84 49215.95 2003-11-23 22:03:30.000 327 17147.46 554.78 49215.38 2003-11-23 22:04:30.000 327 17147.15 554.90 49215.57 2003-11-23 22:05:30.000 327 17145.94 554.78 49216.52 2003-11-23 22:06:30.000 327 17146.24 554.90 49216.33 2003-11-23 22:07:30.000 327 17147.46 555.14 49215.76 2003-11-23 22:08:30.000 327 17149.28 555.32 49215.95 2003-11-23 22:09:30.000 327 17150.50 555.32 49215.00 2003-11-23 22:10:30.000 327 17151.41 555.44 49214.62 2003-11-23 22:11:30.000 327 17151.71 555.50 49213.48 2003-11-23 22:12:30.000 327 17152.93 555.50 49213.48 2003-11-23 22:13:30.000 327 17152.32 555.32 49214.24 2003-11-23 22:14:30.000 327 17152.32 555.32 49214.24 2003-11-23 22:15:30.000 327 17152.02 555.32 49214.24 2003-11-23 22:16:30.000 327 17152.32 555.26 49214.24 2003-11-23 22:17:30.000 327 17150.80 555.20 49212.91 2003-11-23 22:18:30.000 327 17149.58 555.26 49213.67 2003-11-23 22:19:30.000 327 17149.58 555.26 49214.62 2003-11-23 22:20:30.000 327 17147.76 555.26 49216.90 2003-11-23 22:21:30.000 327 17145.33 554.96 49218.42 2003-11-23 22:22:30.000 327 17143.81 554.84 49219.56 2003-11-23 22:23:30.000 327 17142.59 555.02 49218.80 2003-11-23 22:24:30.000 327 17140.77 555.32 49217.28 2003-11-23 22:25:30.000 327 17140.46 555.50 49217.47 2003-11-23 22:26:30.000 327 17140.46 555.62 49217.28 2003-11-23 22:27:30.000 327 17139.86 555.68 49216.90 2003-11-23 22:28:30.000 327 17139.86 555.80 49217.66 2003-11-23 22:29:30.000 327 17139.55 555.74 49218.23 2003-11-23 22:30:30.000 327 17139.55 555.62 49218.42 2003-11-23 22:31:30.000 327 17139.25 555.50 49218.42 2003-11-23 22:32:30.000 327 17138.34 555.38 49218.04 2003-11-23 22:33:30.000 327 17138.03 555.44 49217.85 2003-11-23 22:34:30.000 327 17137.42 555.38 49218.23 2003-11-23 22:35:30.000 327 17137.12 555.38 49218.23 2003-11-23 22:36:30.000 327 17137.12 555.20 49218.61 2003-11-23 22:37:30.000 327 17136.51 555.08 49218.80 2003-11-23 22:38:30.000 327 17135.60 554.96 49217.85 2003-11-23 22:39:30.000 327 17135.60 554.72 49218.80 2003-11-23 22:40:30.000 327 17136.51 554.30 49218.42 2003-11-23 22:41:30.000 327 17138.03 553.88 49218.42 2003-11-23 22:42:30.000 327 17138.94 553.52 49217.28 2003-11-23 22:43:30.000 327 17140.46 553.22 49216.52 2003-11-23 22:44:30.000 327 17142.59 552.86 49216.33 2003-11-23 22:45:30.000 327 17144.11 552.56 49215.00 2003-11-23 22:46:30.000 327 17144.72 552.38 49214.62 2003-11-23 22:47:30.000 327 17146.85 552.08 49214.62 2003-11-23 22:48:30.000 327 17148.67 551.96 49213.48 2003-11-23 22:49:30.000 327 17149.58 551.78 49212.91 2003-11-23 22:50:30.000 327 17149.28 551.66 49213.67 2003-11-23 22:51:30.000 327 17150.50 551.48 49214.24 2003-11-23 22:52:30.000 327 17151.41 551.30 49213.48 2003-11-23 22:53:30.000 327 17151.71 551.24 49214.24 2003-11-23 22:54:30.000 327 17151.41 551.36 49214.05 2003-11-23 22:55:30.000 327 17152.32 551.42 49214.05 2003-11-23 22:56:30.000 327 17155.06 551.42 49215.19 2003-11-23 22:57:30.000 327 17155.66 551.18 49213.67 2003-11-23 22:58:30.000 327 17156.27 551.06 49213.86 2003-11-23 22:59:30.000 327 17155.97 550.94 49214.24 2003-11-23 23:00:30.000 327 17157.49 551.36 49215.57 2003-11-23 23:01:30.000 327 17157.79 551.36 49214.81 2003-11-23 23:02:30.000 327 17158.10 551.36 49214.05 2003-11-23 23:03:30.000 327 17157.18 551.60 49214.62 2003-11-23 23:04:30.000 327 17157.49 551.84 49214.24 2003-11-23 23:05:30.000 327 17158.40 551.96 49214.24 2003-11-23 23:06:30.000 327 17158.40 551.90 49214.05 2003-11-23 23:07:30.000 327 17157.79 551.96 49214.62 2003-11-23 23:08:30.000 327 17157.18 552.20 49214.81 2003-11-23 23:09:30.000 327 17157.49 552.38 49215.00 2003-11-23 23:10:30.000 327 17156.88 552.26 49215.00 2003-11-23 23:11:30.000 327 17155.97 552.44 49215.00 2003-11-23 23:12:30.000 327 17155.66 552.62 49215.19 2003-11-23 23:13:30.000 327 17155.06 552.56 49215.95 2003-11-23 23:14:30.000 327 17154.14 552.44 49217.09 2003-11-23 23:15:30.000 327 17153.54 552.50 49216.71 2003-11-23 23:16:30.000 327 17153.54 552.62 49215.76 2003-11-23 23:17:30.000 327 17152.93 552.56 49215.95 2003-11-23 23:18:30.000 327 17152.32 552.38 49216.71 2003-11-23 23:19:30.000 327 17152.02 552.32 49216.90 2003-11-23 23:20:30.000 327 17151.71 552.32 49217.09 2003-11-23 23:21:30.000 327 17152.02 552.26 49217.28 2003-11-23 23:22:30.000 327 17152.02 552.14 49217.66 2003-11-23 23:23:30.000 327 17151.71 551.90 49217.85 2003-11-23 23:24:30.000 327 17152.02 551.78 49216.52 2003-11-23 23:25:30.000 327 17152.02 551.54 49216.90 2003-11-23 23:26:30.000 327 17152.02 551.42 49217.09 2003-11-23 23:27:30.000 327 17152.02 551.12 49218.04 2003-11-23 23:28:30.000 327 17151.41 551.00 49218.23 2003-11-23 23:29:30.000 327 17150.80 550.88 49219.37 2003-11-23 23:30:30.000 327 17148.98 550.88 49219.56 2003-11-23 23:31:30.000 327 17147.76 551.12 49219.75 2003-11-23 23:32:30.000 327 17148.06 551.30 49219.56 2003-11-23 23:33:30.000 327 17148.06 551.24 49218.99 2003-11-23 23:34:30.000 327 17146.85 551.36 49219.18 2003-11-23 23:35:30.000 327 17145.94 551.60 49219.37 2003-11-23 23:36:30.000 327 17146.54 551.60 49219.94 2003-11-23 23:37:30.000 327 17146.54 551.66 49220.13 2003-11-23 23:38:30.000 327 17145.63 551.60 49220.13 2003-11-23 23:39:30.000 327 17145.02 551.78 49220.13 2003-11-23 23:40:30.000 327 17145.02 552.08 49219.94 2003-11-23 23:41:30.000 327 17146.54 552.20 49219.94 2003-11-23 23:42:30.000 327 17147.76 552.44 49219.18 2003-11-23 23:43:30.000 327 17148.06 552.74 49218.99 2003-11-23 23:44:30.000 327 17147.76 552.92 49218.42 2003-11-23 23:45:30.000 327 17148.37 552.98 49218.80 2003-11-23 23:46:30.000 327 17148.67 553.04 49217.85 2003-11-23 23:47:30.000 327 17148.37 553.22 49217.09 2003-11-23 23:48:30.000 327 17148.98 553.28 49217.85 2003-11-23 23:49:30.000 327 17149.58 553.28 49217.85 2003-11-23 23:50:30.000 327 17149.28 553.28 49218.61 2003-11-23 23:51:30.000 327 17148.98 553.40 49217.47 2003-11-23 23:52:30.000 327 17148.98 553.40 49217.09 2003-11-23 23:53:30.000 327 17149.28 553.58 49217.28 2003-11-23 23:54:30.000 327 17149.58 553.82 49217.09 2003-11-23 23:55:30.000 327 17151.10 553.94 49217.47 2003-11-23 23:56:30.000 327 17151.71 554.06 49217.47 2003-11-23 23:57:30.000 327 17151.71 554.18 49218.23 2003-11-23 23:58:30.000 327 17152.02 554.24 49217.47 2003-11-23 23:59:30.000 327 17152.93 553.82 49216.90 2003-11-24 00:00:30.000 328 17152.02 553.52 49216.71 2003-11-24 00:01:30.000 328 17150.80 553.28 49217.85 2003-11-24 00:02:30.000 328 17149.58 553.04 49219.75 2003-11-24 00:03:30.000 328 17148.37 553.04 49218.99 2003-11-24 00:04:30.000 328 17148.06 552.98 49219.75 2003-11-24 00:05:30.000 328 17147.46 552.86 49220.13 2003-11-24 00:06:30.000 328 17148.67 552.80 49219.18 2003-11-24 00:07:30.000 328 17148.06 552.56 49219.37 2003-11-24 00:08:30.000 328 17147.46 552.32 49219.75 2003-11-24 00:09:30.000 328 17146.24 552.32 49220.13 2003-11-24 00:10:30.000 328 17145.02 552.20 49220.32 2003-11-24 00:11:30.000 328 17144.42 552.20 49220.89 2003-11-24 00:12:30.000 328 17144.42 552.20 49221.84 2003-11-24 00:13:30.000 328 17144.72 552.20 49221.27 2003-11-24 00:14:30.000 328 17145.02 552.20 49221.27 2003-11-24 00:15:30.000 328 17145.02 552.02 49221.27 2003-11-24 00:16:30.000 328 17144.72 551.90 49221.65 2003-11-24 00:17:30.000 328 17145.02 551.84 49221.65 2003-11-24 00:18:30.000 328 17145.33 551.84 49222.22 2003-11-24 00:19:30.000 328 17145.33 551.72 49221.84 2003-11-24 00:20:30.000 328 17145.63 551.72 49221.08 2003-11-24 00:21:30.000 328 17146.24 551.72 49220.51 2003-11-24 00:22:30.000 328 17146.54 551.54 49220.32 2003-11-24 00:23:30.000 328 17145.94 551.54 49219.94 2003-11-24 00:24:30.000 328 17145.63 551.54 49220.51 2003-11-24 00:25:30.000 328 17145.02 551.72 49221.08 2003-11-24 00:26:30.000 328 17145.02 551.90 49221.27 2003-11-24 00:27:30.000 328 17145.63 551.90 49220.89 2003-11-24 00:28:30.000 328 17145.94 551.96 49220.70 2003-11-24 00:29:30.000 328 17146.24 552.08 49220.70 2003-11-24 00:30:30.000 328 17147.46 552.08 49220.51 2003-11-24 00:31:30.000 328 17148.06 551.96 49219.94 2003-11-24 00:32:30.000 328 17148.98 551.90 49220.13 2003-11-24 00:33:30.000 328 17148.67 551.84 49220.13 2003-11-24 00:34:30.000 328 17147.76 551.84 49220.51 2003-11-24 00:35:30.000 328 17148.37 551.84 49221.08 2003-11-24 00:36:30.000 328 17148.06 551.84 49221.27 2003-11-24 00:37:30.000 328 17147.15 551.90 49221.46 2003-11-24 00:38:30.000 328 17146.85 552.08 49221.27 2003-11-24 00:39:30.000 328 17147.46 552.26 49221.27 2003-11-24 00:40:30.000 328 17149.28 552.44 49221.08 2003-11-24 00:41:30.000 328 17150.80 552.56 49219.94 2003-11-24 00:42:30.000 328 17151.71 552.62 49218.80 2003-11-24 00:43:30.000 328 17151.71 552.68 49218.42 2003-11-24 00:44:30.000 328 17151.71 552.68 49218.99 2003-11-24 00:45:30.000 328 17151.41 552.74 49219.75 2003-11-24 00:46:30.000 328 17149.89 553.04 49219.56 2003-11-24 00:47:30.000 328 17149.58 553.28 49219.75 2003-11-24 00:48:30.000 328 17149.89 553.46 49220.70 2003-11-24 00:49:30.000 328 17150.50 553.58 49220.13 2003-11-24 00:50:30.000 328 17151.10 553.70 49219.18 2003-11-24 00:51:30.000 328 17151.71 553.82 49218.42 2003-11-24 00:52:30.000 328 17150.50 553.88 49218.61 2003-11-24 00:53:30.000 328 17149.89 554.06 49218.42 2003-11-24 00:54:30.000 328 17149.28 554.12 49219.56 2003-11-24 00:55:30.000 328 17148.98 554.18 49219.18 2003-11-24 00:56:30.000 328 17149.28 554.06 49219.94 2003-11-24 00:57:30.000 328 17149.89 554.12 49218.23 2003-11-24 00:58:30.000 328 17150.50 554.12 49218.04 2003-11-24 00:59:30.000 328 17151.10 553.94 49219.75 2003-11-24 01:00:30.000 328 17151.10 553.88 49219.56 2003-11-24 01:01:30.000 328 17151.10 553.88 49219.37 2003-11-24 01:02:30.000 328 17150.19 553.64 49219.94 2003-11-24 01:03:30.000 328 17149.89 553.58 49220.32 2003-11-24 01:04:30.000 328 17150.19 553.52 49220.70 2003-11-24 01:05:30.000 328 17149.89 553.28 49220.32 2003-11-24 01:06:30.000 328 17149.89 553.28 49220.89 2003-11-24 01:07:30.000 328 17148.98 553.16 49221.84 2003-11-24 01:08:30.000 328 17148.06 553.10 49221.65 2003-11-24 01:09:30.000 328 17148.06 553.28 49221.84 2003-11-24 01:10:30.000 328 17149.58 553.16 49222.98 2003-11-24 01:11:30.000 328 17150.19 553.10 49222.41 2003-11-24 01:12:30.000 328 17149.89 552.98 49221.08 2003-11-24 01:13:30.000 328 17149.89 552.86 49220.89 2003-11-24 01:14:30.000 328 17149.58 552.86 49219.37 2003-11-24 01:15:30.000 328 17150.50 552.74 49219.18 2003-11-24 01:16:30.000 328 17151.41 552.44 49218.61 2003-11-24 01:17:30.000 328 17152.32 552.26 49218.80 2003-11-24 01:18:30.000 328 17152.32 552.14 49217.85 2003-11-24 01:19:30.000 328 17152.32 552.02 49218.61 2003-11-24 01:20:30.000 328 17151.41 551.84 49218.23 2003-11-24 01:21:30.000 328 17151.41 551.84 49218.80 2003-11-24 01:22:30.000 328 17151.10 551.84 49218.80 2003-11-24 01:23:30.000 328 17151.10 551.66 49218.42 2003-11-24 01:24:30.000 328 17152.02 551.48 49219.56 2003-11-24 01:25:30.000 328 17151.41 551.48 49218.23 2003-11-24 01:26:30.000 328 17150.50 551.54 49217.85 2003-11-24 01:27:30.000 328 17150.50 551.24 49218.80 2003-11-24 01:28:30.000 328 17150.19 551.06 49219.75 2003-11-24 01:29:30.000 328 17150.50 551.12 49219.37 2003-11-24 01:30:30.000 328 17150.50 551.06 49218.61 2003-11-24 01:31:30.000 328 17150.19 551.12 49218.23 2003-11-24 01:32:30.000 328 17151.10 551.30 49218.99 2003-11-24 01:33:30.000 328 17151.71 551.42 49219.37 2003-11-24 01:34:30.000 328 17152.02 551.60 49218.61 2003-11-24 01:35:30.000 328 17152.93 551.72 49218.42 2003-11-24 01:36:30.000 328 17153.23 551.48 49218.80 2003-11-24 01:37:30.000 328 17154.14 551.30 49219.37 2003-11-24 01:38:30.000 328 17152.93 551.24 49219.37 2003-11-24 01:39:30.000 328 17153.23 551.06 49218.61 2003-11-24 01:40:30.000 328 17153.23 551.06 49217.47 2003-11-24 01:41:30.000 328 17154.14 551.18 49217.85 2003-11-24 01:42:30.000 328 17155.06 551.12 49216.90 2003-11-24 01:43:30.000 328 17155.36 550.76 49216.71 2003-11-24 01:44:30.000 328 17152.93 550.40 49218.04 2003-11-24 01:45:30.000 328 17152.62 550.10 49219.94 2003-11-24 01:46:30.000 328 17153.54 549.44 49220.32 2003-11-24 01:47:30.000 328 17153.84 549.14 49220.13 2003-11-24 01:48:30.000 328 17152.93 549.26 49217.28 2003-11-24 01:49:30.000 328 17154.14 549.02 49217.66 2003-11-24 01:50:30.000 328 17153.54 549.02 49217.28 2003-11-24 01:51:30.000 328 17150.80 548.90 49218.61 2003-11-24 01:52:30.000 328 17149.89 549.08 49219.18 2003-11-24 01:53:30.000 328 17149.58 549.56 49218.61 2003-11-24 01:54:30.000 328 17148.67 549.86 49218.04 2003-11-24 01:55:30.000 328 17148.67 550.16 49217.09 2003-11-24 01:56:30.000 328 17150.19 550.34 49217.66 2003-11-24 01:57:30.000 328 17148.06 550.34 49216.90 2003-11-24 01:58:30.000 328 17147.15 550.46 49215.95 2003-11-24 01:59:30.000 328 17146.85 550.64 49216.33 2003-11-24 02:00:30.000 328 17148.98 550.76 49214.24 2003-11-24 02:01:30.000 328 17151.41 550.82 49215.38 2003-11-24 02:02:30.000 328 17153.23 550.70 49213.48 2003-11-24 02:03:30.000 328 17155.06 550.76 49213.10 2003-11-24 02:04:30.000 328 17155.36 550.88 49211.77 2003-11-24 02:05:30.000 328 17155.66 550.82 49212.91 2003-11-24 02:06:30.000 328 17156.58 550.70 49212.72 2003-11-24 02:07:30.000 328 17155.36 550.58 49211.01 2003-11-24 02:08:30.000 328 17154.75 550.46 49213.67 2003-11-24 02:09:30.000 328 17155.36 550.46 49214.81 2003-11-24 02:10:30.000 328 17154.75 550.22 49215.76 2003-11-24 02:11:30.000 328 17154.45 550.46 49216.71 2003-11-24 02:12:30.000 328 17153.54 550.70 49217.28 2003-11-24 02:13:30.000 328 17153.84 551.00 49216.71 2003-11-24 02:14:30.000 328 17155.97 551.24 49216.14 2003-11-24 02:15:30.000 328 17156.88 551.36 49214.81 2003-11-24 02:16:30.000 328 17158.10 551.00 49215.00 2003-11-24 02:17:30.000 328 17157.49 550.76 49217.28 2003-11-24 02:18:30.000 328 17156.88 550.76 49217.47 2003-11-24 02:19:30.000 328 17154.14 550.94 49217.09 2003-11-24 02:20:30.000 328 17152.62 551.18 49217.09 2003-11-24 02:21:30.000 328 17153.54 551.66 49217.85 2003-11-24 02:22:30.000 328 17155.97 552.08 49217.66 2003-11-24 02:23:30.000 328 17157.18 552.32 49215.76 2003-11-24 02:24:30.000 328 17156.88 552.32 49215.38 2003-11-24 02:25:30.000 328 17155.97 552.32 49215.38 2003-11-24 02:26:30.000 328 17155.97 552.74 49216.52 2003-11-24 02:27:30.000 328 17156.27 552.98 49215.19 2003-11-24 02:28:30.000 328 17157.79 553.10 49217.47 2003-11-24 02:29:30.000 328 17157.79 553.04 49217.47 2003-11-24 02:30:30.000 328 17157.79 553.16 49217.09 2003-11-24 02:31:30.000 328 17158.10 552.86 49218.61 2003-11-24 02:32:30.000 328 17158.70 552.74 49219.56 2003-11-24 02:33:30.000 328 17157.49 552.74 49216.90 2003-11-24 02:34:30.000 328 17157.79 552.62 49217.09 2003-11-24 02:35:30.000 328 17157.79 552.56 49216.90 2003-11-24 02:36:30.000 328 17156.27 552.20 49215.00 2003-11-24 02:37:30.000 328 17155.97 552.02 49215.00 2003-11-24 02:38:30.000 328 17155.97 551.84 49217.85 2003-11-24 02:39:30.000 328 17155.36 551.60 49218.61 2003-11-24 02:40:30.000 328 17153.84 551.30 49218.80 2003-11-24 02:41:30.000 328 17153.54 551.30 49218.61 2003-11-24 02:42:30.000 328 17154.14 551.30 49220.13 2003-11-24 02:43:30.000 328 17151.41 551.36 49216.90 2003-11-24 02:44:30.000 328 17151.10 551.42 49219.37 2003-11-24 02:45:30.000 328 17152.02 551.48 49219.37 2003-11-24 02:46:30.000 328 17151.71 551.72 49216.52 2003-11-24 02:47:30.000 328 17151.71 551.54 49218.04 2003-11-24 02:48:30.000 328 17152.32 551.30 49221.46 2003-11-24 02:49:30.000 328 17150.50 551.42 49218.42 2003-11-24 02:50:30.000 328 17150.50 551.72 49216.90 2003-11-24 02:51:30.000 328 17152.02 551.66 49219.75 2003-11-24 02:52:30.000 328 17150.50 551.60 49216.52 2003-11-24 02:53:30.000 328 17151.71 551.60 49218.04 2003-11-24 02:54:30.000 328 17150.80 551.66 49216.71 2003-11-24 02:55:30.000 328 17149.58 551.84 49215.95 2003-11-24 02:56:30.000 328 17149.89 551.72 49216.90 2003-11-24 02:57:30.000 328 17151.10 551.84 49215.57 2003-11-24 02:58:30.000 328 17152.62 551.72 49217.09 2003-11-24 02:59:30.000 328 17152.02 551.42 49215.76 2003-11-24 03:00:30.000 328 17152.02 551.00 49215.00 2003-11-24 03:01:30.000 328 17152.02 550.88 49216.90 2003-11-24 03:02:30.000 328 17151.41 550.46 49217.47 2003-11-24 03:03:30.000 328 17149.58 550.04 49215.76 2003-11-24 03:04:30.000 328 17147.15 549.86 49216.90 2003-11-24 03:05:30.000 328 17145.33 549.98 49218.80 2003-11-24 03:06:30.000 328 17143.20 550.28 49220.51 2003-11-24 03:07:30.000 328 17143.20 550.82 49221.27 2003-11-24 03:08:30.000 328 17144.42 551.18 49220.13 2003-11-24 03:09:30.000 328 17146.24 551.66 49217.66 2003-11-24 03:10:30.000 328 17149.89 551.84 49218.80 2003-11-24 03:11:30.000 328 17151.41 551.90 49218.61 2003-11-24 03:12:30.000 328 17151.71 551.42 49217.28 2003-11-24 03:13:30.000 328 17151.41 551.24 49217.28 2003-11-24 03:14:30.000 328 17151.41 550.88 49218.04 2003-11-24 03:15:30.000 328 17150.19 550.70 49218.04 2003-11-24 03:16:30.000 328 17148.98 550.70 49217.28 2003-11-24 03:17:30.000 328 17150.80 550.88 49219.56 2003-11-24 03:18:30.000 328 17151.71 550.94 49217.85 2003-11-24 03:19:30.000 328 17150.50 550.88 49214.24 2003-11-24 03:20:30.000 328 17152.02 550.88 49218.42 2003-11-24 03:21:30.000 328 17150.80 550.64 49217.09 2003-11-24 03:22:30.000 328 17149.58 550.64 49217.28 2003-11-24 03:23:30.000 328 17146.85 550.64 49218.61 2003-11-24 03:24:30.000 328 17145.94 550.82 49218.99 2003-11-24 03:25:30.000 328 17148.06 551.06 49219.75 2003-11-24 03:26:30.000 328 17149.89 551.12 49219.94 2003-11-24 03:27:30.000 328 17150.50 550.88 49216.14 2003-11-24 03:28:30.000 328 17152.62 550.64 49218.42 2003-11-24 03:29:30.000 328 17151.41 550.58 49217.85 2003-11-24 03:30:30.000 328 17151.41 550.70 49216.52 2003-11-24 03:31:30.000 328 17150.80 550.64 49218.61 2003-11-24 03:32:30.000 328 17147.76 550.82 49217.28 2003-11-24 03:33:30.000 328 17148.98 551.06 49218.23 2003-11-24 03:34:30.000 328 17150.50 551.18 49218.04 2003-11-24 03:35:30.000 328 17151.41 551.12 49217.47 2003-11-24 03:36:30.000 328 17151.10 551.18 49216.33 2003-11-24 03:37:30.000 328 17151.41 551.06 49216.90 2003-11-24 03:38:30.000 328 17150.50 551.06 49218.61 2003-11-24 03:39:30.000 328 17149.58 551.36 49217.66 2003-11-24 03:40:30.000 328 17149.28 551.54 49217.09 2003-11-24 03:41:30.000 328 17149.28 551.66 49217.85 2003-11-24 03:42:30.000 328 17150.50 551.66 49216.90 2003-11-24 03:43:30.000 328 17151.41 551.36 49215.19 2003-11-24 03:44:30.000 328 17152.02 551.24 49215.95 2003-11-24 03:45:30.000 328 17152.32 551.30 49215.38 2003-11-24 03:46:30.000 328 17153.23 551.30 49218.04 2003-11-24 03:47:30.000 328 17152.02 551.54 49214.62 2003-11-24 03:48:30.000 328 17153.23 552.14 49213.86 2003-11-24 03:49:30.000 328 17154.75 552.26 49215.38 2003-11-24 03:50:30.000 328 17154.45 552.38 49213.29 2003-11-24 03:51:30.000 328 17155.97 552.56 49215.38 2003-11-24 03:52:30.000 328 17157.49 552.02 49215.76 2003-11-24 03:53:30.000 328 17157.18 551.90 49215.00 2003-11-24 03:54:30.000 328 17156.27 551.78 49218.61 2003-11-24 03:55:30.000 328 17155.66 551.60 49219.75 2003-11-24 03:56:30.000 328 17155.66 551.54 49217.85 2003-11-24 03:57:30.000 328 17155.36 551.12 49218.04 2003-11-24 03:58:30.000 328 17154.45 551.06 49217.85 2003-11-24 03:59:30.000 328 17154.14 550.88 49217.09 2003-11-24 04:00:30.000 328 17155.97 550.22 49220.32 2003-11-24 04:01:30.000 328 17154.75 549.92 49217.66 2003-11-24 04:02:30.000 328 17151.10 549.56 49219.94 2003-11-24 04:03:30.000 328 17149.28 549.56 49223.74 2003-11-24 04:04:30.000 328 17149.58 550.10 49219.37 2003-11-24 04:05:30.000 328 17149.28 550.10 49221.65 2003-11-24 04:06:30.000 328 17151.10 550.16 49222.41 2003-11-24 04:07:30.000 328 17153.23 550.46 49220.70 2003-11-24 04:08:30.000 328 17155.36 550.34 49220.89 2003-11-24 04:09:30.000 328 17155.97 550.28 49220.13 2003-11-24 04:10:30.000 328 17155.06 550.34 49218.99 2003-11-24 04:11:30.000 328 17152.93 549.98 49221.46 2003-11-24 04:12:30.000 328 17150.50 550.10 49221.27 2003-11-24 04:13:30.000 328 17149.28 550.58 49220.89 2003-11-24 04:14:30.000 328 17151.10 550.76 49222.98 2003-11-24 04:15:30.000 328 17153.84 551.24 49221.84 2003-11-24 04:16:30.000 328 17153.54 551.30 49218.42 2003-11-24 04:17:30.000 328 17152.02 551.18 49217.66 2003-11-24 04:18:30.000 328 17152.02 551.30 49216.52 2003-11-24 04:19:30.000 328 17153.23 551.42 49218.04 2003-11-24 04:20:30.000 328 17155.06 551.42 49218.80 2003-11-24 04:21:30.000 328 17155.06 551.36 49216.52 2003-11-24 04:22:30.000 328 17156.27 551.06 49217.85 2003-11-24 04:23:30.000 328 17156.27 550.58 49216.90 2003-11-24 04:24:30.000 328 17155.36 550.40 49216.71 2003-11-24 04:25:30.000 328 17156.88 550.34 49220.70 2003-11-24 04:26:30.000 328 17154.75 550.10 49217.09 2003-11-24 04:27:30.000 328 17152.93 549.56 49221.27 2003-11-24 04:28:30.000 328 17151.41 549.56 49222.98 2003-11-24 04:29:30.000 328 17151.10 549.98 49222.22 2003-11-24 04:30:30.000 328 17149.58 550.10 49222.03 2003-11-24 04:31:30.000 328 17148.06 550.22 49220.51 2003-11-24 04:32:30.000 328 17148.06 550.28 49219.94 2003-11-24 04:33:30.000 328 17152.02 550.58 49222.22 2003-11-24 04:34:30.000 328 17151.71 550.58 49219.18 2003-11-24 04:35:30.000 328 17150.80 550.46 49218.42 2003-11-24 04:36:30.000 328 17150.80 550.28 49219.75 2003-11-24 04:37:30.000 328 17150.19 550.46 49216.33 2003-11-24 04:38:30.000 328 17151.10 550.34 49221.27 2003-11-24 04:39:30.000 328 17149.89 550.22 49218.80 2003-11-24 04:40:30.000 328 17151.71 550.52 49220.13 2003-11-24 04:41:30.000 328 17153.54 550.46 49219.94 2003-11-24 04:42:30.000 328 17153.54 549.92 49219.18 2003-11-24 04:43:30.000 328 17152.93 549.74 49219.94 2003-11-24 04:44:30.000 328 17151.41 549.74 49221.08 2003-11-24 04:45:30.000 328 17150.50 549.86 49220.32 2003-11-24 04:46:30.000 328 17150.50 549.98 49223.36 2003-11-24 04:47:30.000 328 17151.41 550.10 49223.93 2003-11-24 04:48:30.000 328 17150.80 550.58 49219.75 2003-11-24 04:49:30.000 328 17150.80 550.22 49221.08 2003-11-24 04:50:30.000 328 17150.50 550.40 49218.42 2003-11-24 04:51:30.000 328 17151.10 550.82 49218.61 2003-11-24 04:52:30.000 328 17153.23 550.70 49221.27 2003-11-24 04:53:30.000 328 17151.71 550.76 49218.61 2003-11-24 04:54:30.000 328 17152.93 551.24 49219.18 2003-11-24 04:55:30.000 328 17155.36 551.24 49221.27 2003-11-24 04:56:30.000 328 17153.84 551.12 49217.28 2003-11-24 04:57:30.000 328 17154.14 551.36 49218.04 2003-11-24 04:58:30.000 328 17155.66 551.12 49217.85 2003-11-24 04:59:30.000 328 17156.27 551.06 49216.14 2003-11-24 05:00:30.000 328 17158.40 551.06 49215.38 2003-11-24 05:01:30.000 328 17159.01 550.52 49216.33 2003-11-24 05:02:30.000 328 17159.31 550.52 49214.81 2003-11-24 05:03:30.000 328 17159.62 550.28 49215.57 2003-11-24 05:04:30.000 328 17158.70 549.92 49214.81 2003-11-24 05:05:30.000 328 17157.49 549.56 49215.95 2003-11-24 05:06:30.000 328 17155.66 549.14 49219.75 2003-11-24 05:07:30.000 328 17150.80 549.14 49218.80 2003-11-24 05:08:30.000 328 17147.76 549.68 49222.98 2003-11-24 05:09:30.000 328 17147.76 550.64 49223.17 2003-11-24 05:10:30.000 328 17149.89 551.60 49219.94 2003-11-24 05:11:30.000 328 17154.14 551.54 49220.70 2003-11-24 05:12:30.000 328 17159.31 551.30 49217.47 2003-11-24 05:13:30.000 328 17161.74 550.70 49215.95 2003-11-24 05:14:30.000 328 17160.53 550.16 49213.86 2003-11-24 05:15:30.000 328 17159.31 550.16 49215.95 2003-11-24 05:16:30.000 328 17157.18 550.34 49216.71 2003-11-24 05:17:30.000 328 17155.36 550.40 49215.00 2003-11-24 05:18:30.000 328 17157.18 550.40 49217.47 2003-11-24 05:19:30.000 328 17158.70 550.22 49218.23 2003-11-24 05:20:30.000 328 17157.18 550.04 49215.00 2003-11-24 05:21:30.000 328 17156.88 550.34 49215.76 2003-11-24 05:22:30.000 328 17159.31 550.46 49219.94 2003-11-24 05:23:30.000 328 17157.79 550.52 49214.62 2003-11-24 05:24:30.000 328 17158.10 550.28 49217.85 2003-11-24 05:25:30.000 328 17157.79 550.28 49218.61 2003-11-24 05:26:30.000 328 17156.88 550.40 49217.28 2003-11-24 05:27:30.000 328 17156.27 550.34 49220.51 2003-11-24 05:28:30.000 328 17154.45 550.40 49218.61 2003-11-24 05:29:30.000 328 17155.66 550.28 49220.51 2003-11-24 05:30:30.000 328 17158.40 550.46 49218.61 2003-11-24 05:31:30.000 328 17159.31 550.46 49215.38 2003-11-24 05:32:30.000 328 17158.70 550.28 49216.52 2003-11-24 05:33:30.000 328 17158.40 549.92 49217.28 2003-11-24 05:34:30.000 328 17158.10 550.04 49218.61 2003-11-24 05:35:30.000 328 17156.58 550.10 49219.18 2003-11-24 05:36:30.000 328 17154.75 550.22 49217.85 2003-11-24 05:37:30.000 328 17156.88 550.64 49217.85 2003-11-24 05:38:30.000 328 17158.40 550.64 49216.52 2003-11-24 05:39:30.000 328 17159.92 550.58 49214.24 2003-11-24 05:40:30.000 328 17161.14 550.16 49215.19 2003-11-24 05:41:30.000 328 17160.83 549.98 49213.86 2003-11-24 05:42:30.000 328 17160.53 549.80 49215.38 2003-11-24 05:43:30.000 328 17158.40 549.80 49215.57 2003-11-24 05:44:30.000 328 17155.36 550.10 49216.90 2003-11-24 05:45:30.000 328 17158.70 550.04 49217.09 2003-11-24 05:46:30.000 328 17158.70 550.10 49217.28 2003-11-24 05:47:30.000 328 17159.01 550.22 49218.80 2003-11-24 05:48:30.000 328 17158.70 550.22 49218.61 2003-11-24 05:49:30.000 328 17157.79 550.22 49216.71 2003-11-24 05:50:30.000 328 17157.49 550.04 49218.42 2003-11-24 05:51:30.000 328 17160.83 549.92 49216.71 2003-11-24 05:52:30.000 328 17158.70 549.74 49216.71 2003-11-24 05:53:30.000 328 17153.23 549.68 49219.94 2003-11-24 05:54:30.000 328 17152.32 550.10 49221.84 2003-11-24 05:55:30.000 328 17153.54 550.10 49221.27 2003-11-24 05:56:30.000 328 17153.84 550.22 49218.99 2003-11-24 05:57:30.000 328 17155.36 550.52 49219.56 2003-11-24 05:58:30.000 328 17157.18 550.64 49218.80 2003-11-24 05:59:30.000 328 17158.10 550.34 49215.95 2003-11-24 06:00:30.000 328 17159.62 550.04 49215.19 2003-11-24 06:01:30.000 328 17159.01 549.98 49215.00 2003-11-24 06:02:30.000 328 17157.49 550.16 49214.24 2003-11-24 06:03:30.000 328 17156.88 550.16 49215.76 2003-11-24 06:04:30.000 328 17156.88 550.28 49216.71 2003-11-24 06:05:30.000 328 17156.58 550.28 49214.81 2003-11-24 06:06:30.000 328 17157.18 550.40 49214.43 2003-11-24 06:07:30.000 328 17158.10 550.40 49215.00 2003-11-24 06:08:30.000 328 17158.10 550.28 49215.19 2003-11-24 06:09:30.000 328 17159.31 550.40 49215.38 2003-11-24 06:10:30.000 328 17158.40 550.40 49214.05 2003-11-24 06:11:30.000 328 17158.70 550.46 49216.52 2003-11-24 06:12:30.000 328 17159.31 550.34 49217.28 2003-11-24 06:13:30.000 328 17158.70 550.64 49216.71 2003-11-24 06:14:30.000 328 17157.18 550.52 49215.95 2003-11-24 06:15:30.000 328 17157.18 550.40 49218.61 2003-11-24 06:16:30.000 328 17156.58 550.40 49220.89 2003-11-24 06:17:30.000 328 17155.97 550.70 49219.18 2003-11-24 06:18:30.000 328 17153.84 550.34 49218.99 2003-11-24 06:19:30.000 328 17152.62 550.40 49220.32 2003-11-24 06:20:30.000 328 17152.32 550.58 49219.75 2003-11-24 06:21:30.000 328 17152.93 550.94 49220.13 2003-11-24 06:22:30.000 328 17153.84 551.00 49220.51 2003-11-24 06:23:30.000 328 17152.93 551.00 49220.13 2003-11-24 06:24:30.000 328 17152.93 550.88 49217.85 2003-11-24 06:25:30.000 328 17154.45 550.94 49219.56 2003-11-24 06:26:30.000 328 17155.06 550.94 49217.47 2003-11-24 06:27:30.000 328 17155.97 550.88 49216.33 2003-11-24 06:28:30.000 328 17155.36 550.70 49217.66 2003-11-24 06:29:30.000 328 17155.66 550.88 49219.18 2003-11-24 06:30:30.000 328 17155.66 550.82 49218.42 2003-11-24 06:31:30.000 328 17155.36 551.00 49218.61 2003-11-24 06:32:30.000 328 17154.75 551.30 49218.42 2003-11-24 06:33:30.000 328 17155.36 551.00 49218.04 2003-11-24 06:34:30.000 328 17155.36 550.46 49216.71 2003-11-24 06:35:30.000 328 17154.45 550.22 49219.56 2003-11-24 06:36:30.000 328 17155.36 550.70 49218.42 2003-11-24 06:37:30.000 328 17155.97 550.58 49217.85 2003-11-24 06:38:30.000 328 17155.66 550.58 49217.66 2003-11-24 06:39:30.000 328 17154.75 550.52 49215.76 2003-11-24 06:40:30.000 328 17155.06 550.22 49216.90 2003-11-24 06:41:30.000 328 17156.88 550.40 49218.23 2003-11-24 06:42:30.000 328 17154.45 550.82 49216.71 2003-11-24 06:43:30.000 328 17154.75 550.76 49217.47 2003-11-24 06:44:30.000 328 17155.66 550.70 49217.85 2003-11-24 06:45:30.000 328 17155.66 550.58 49216.33 2003-11-24 06:46:30.000 328 17155.06 550.22 49213.86 2003-11-24 06:47:30.000 328 17155.97 550.46 49215.38 2003-11-24 06:48:30.000 328 17155.66 550.64 49216.14 2003-11-24 06:49:30.000 328 17156.58 550.46 49213.86 2003-11-24 06:50:30.000 328 17154.75 550.46 49216.33 2003-11-24 06:51:30.000 328 17153.84 550.28 49213.86 2003-11-24 06:52:30.000 328 17156.27 550.10 49217.09 2003-11-24 06:53:30.000 328 17155.97 550.04 49217.09 2003-11-24 06:54:30.000 328 17154.45 550.10 49215.57 2003-11-24 06:55:30.000 328 17153.84 550.04 49215.76 2003-11-24 06:56:30.000 328 17155.06 550.16 49216.90 2003-11-24 06:57:30.000 328 17155.06 550.04 49217.85 2003-11-24 06:58:30.000 328 17155.36 550.04 49217.09 2003-11-24 06:59:30.000 328 17153.23 550.22 49216.90 2003-11-24 07:00:30.000 328 17153.84 550.16 49216.14 2003-11-24 07:01:30.000 328 17154.14 550.34 49216.33 2003-11-24 07:02:30.000 328 17154.75 550.34 49217.85 2003-11-24 07:03:30.000 328 17152.62 550.52 49216.71 2003-11-24 07:04:30.000 328 17153.84 550.58 49217.85 2003-11-24 07:05:30.000 328 17154.75 550.40 49216.52 2003-11-24 07:06:30.000 328 17154.45 550.34 49215.57 2003-11-24 07:07:30.000 328 17152.62 550.34 49216.71 2003-11-24 07:08:30.000 328 17151.10 550.64 49217.09 2003-11-24 07:09:30.000 328 17152.02 551.12 49216.52 2003-11-24 07:10:30.000 328 17155.36 551.06 49215.76 2003-11-24 07:11:30.000 328 17158.10 550.46 49213.48 2003-11-24 07:12:30.000 328 17157.49 549.62 49213.29 2003-11-24 07:13:30.000 328 17154.75 549.38 49213.48 2003-11-24 07:14:30.000 328 17155.06 549.74 49215.00 2003-11-24 07:15:30.000 328 17156.58 549.92 49214.43 2003-11-24 07:16:30.000 328 17154.14 549.86 49213.48 2003-11-24 07:17:30.000 328 17154.14 549.50 49216.14 2003-11-24 07:18:30.000 328 17155.36 549.56 49215.76 2003-11-24 07:19:30.000 328 17154.75 549.38 49211.20 2003-11-24 07:20:30.000 328 17152.93 549.26 49215.00 2003-11-24 07:21:30.000 328 17152.62 549.50 49217.85 2003-11-24 07:22:30.000 328 17151.41 550.04 49217.85 2003-11-24 07:23:30.000 328 17151.71 550.16 49218.23 2003-11-24 07:24:30.000 328 17149.58 550.28 49216.71 2003-11-24 07:25:30.000 328 17150.19 550.52 49217.09 2003-11-24 07:26:30.000 328 17152.02 550.58 49218.23 2003-11-24 07:27:30.000 328 17152.02 550.34 49215.00 2003-11-24 07:28:30.000 328 17153.23 550.22 49217.28 2003-11-24 07:29:30.000 328 17152.32 550.16 49215.76 2003-11-24 07:30:30.000 328 17152.02 550.70 49218.04 2003-11-24 07:31:30.000 328 17151.41 550.88 49216.71 2003-11-24 07:32:30.000 328 17152.02 550.64 49215.57 2003-11-24 07:33:30.000 328 17154.14 550.94 49215.76 2003-11-24 07:34:30.000 328 17153.54 551.12 49215.00 2003-11-24 07:35:30.000 328 17153.54 550.88 49215.00 2003-11-24 07:36:30.000 328 17154.75 550.64 49214.62 2003-11-24 07:37:30.000 328 17155.36 550.40 49215.19 2003-11-24 07:38:30.000 328 17155.06 550.52 49214.43 2003-11-24 07:39:30.000 328 17154.14 550.16 49214.24 2003-11-24 07:40:30.000 328 17154.75 550.16 49217.28 2003-11-24 07:41:30.000 328 17152.93 549.98 49214.62 2003-11-24 07:42:30.000 328 17152.32 550.04 49215.76 2003-11-24 07:43:30.000 328 17152.93 549.86 49215.95 2003-11-24 07:44:30.000 328 17154.45 549.98 49215.19 2003-11-24 07:45:30.000 328 17155.66 550.28 49214.81 2003-11-24 07:46:30.000 328 17154.14 550.52 49212.91 2003-11-24 07:47:30.000 328 17155.36 550.34 49215.57 2003-11-24 07:48:30.000 328 17153.54 550.16 49213.67 2003-11-24 07:49:30.000 328 17154.14 550.04 49214.62 2003-11-24 07:50:30.000 328 17153.54 550.10 49215.00 2003-11-24 07:51:30.000 328 17153.23 549.62 49213.86 2003-11-24 07:52:30.000 328 17153.23 549.74 49213.86 2003-11-24 07:53:30.000 328 17152.62 550.04 49214.43 2003-11-24 07:54:30.000 328 17150.19 550.16 49213.67 2003-11-24 07:55:30.000 328 17150.50 550.40 49216.90 2003-11-24 07:56:30.000 328 17151.10 550.52 49214.81 2003-11-24 07:57:30.000 328 17152.32 550.28 49216.90 2003-11-24 07:58:30.000 328 17150.80 550.22 49214.05 2003-11-24 07:59:30.000 328 17150.50 550.10 49212.91 2003-11-24 08:00:30.000 328 17153.54 549.74 49216.90 2003-11-24 08:01:30.000 328 17153.84 549.56 49211.96 2003-11-24 08:02:30.000 328 17154.14 549.32 49210.06 2003-11-24 08:03:30.000 328 17155.06 549.50 49211.77 2003-11-24 08:04:30.000 328 17154.45 549.44 49211.58 2003-11-24 08:05:30.000 328 17154.14 549.50 49211.39 2003-11-24 08:06:30.000 328 17153.54 549.44 49211.77 2003-11-24 08:07:30.000 328 17153.84 549.68 49212.53 2003-11-24 08:08:30.000 328 17153.23 549.74 49210.63 2003-11-24 08:09:30.000 328 17153.23 549.56 49212.72 2003-11-24 08:10:30.000 328 17153.23 549.62 49212.15 2003-11-24 08:11:30.000 328 17152.93 549.62 49212.53 2003-11-24 08:12:30.000 328 17154.45 549.56 49211.58 2003-11-24 08:13:30.000 328 17154.45 549.80 49210.25 2003-11-24 08:14:30.000 328 17155.36 549.74 49211.01 2003-11-24 08:15:30.000 328 17158.10 549.44 49211.01 2003-11-24 08:16:30.000 328 17160.53 549.44 49209.11 2003-11-24 08:17:30.000 328 17160.53 549.80 49207.97 2003-11-24 08:18:30.000 328 17157.49 549.74 49209.68 2003-11-24 08:19:30.000 328 17155.97 549.56 49211.39 2003-11-24 08:20:30.000 328 17154.75 549.56 49211.96 2003-11-24 08:21:30.000 328 17155.36 549.32 49212.91 2003-11-24 08:22:30.000 328 17154.75 549.20 49211.96 2003-11-24 08:23:30.000 328 17155.36 549.32 49211.58 2003-11-24 08:24:30.000 328 17156.27 549.32 49211.58 2003-11-24 08:25:30.000 328 17156.27 549.62 49211.77 2003-11-24 08:26:30.000 328 17155.97 550.16 49211.01 2003-11-24 08:27:30.000 328 17154.14 550.34 49211.58 2003-11-24 08:28:30.000 328 17153.54 550.22 49211.20 2003-11-24 08:29:30.000 328 17154.75 549.98 49211.58 2003-11-24 08:30:30.000 328 17154.14 549.68 49211.96 2003-11-24 08:31:30.000 328 17153.23 549.80 49211.01 2003-11-24 08:32:30.000 328 17152.62 549.62 49211.96 2003-11-24 08:33:30.000 328 17152.62 549.56 49210.82 2003-11-24 08:34:30.000 328 17152.62 549.68 49210.82 2003-11-24 08:35:30.000 328 17152.32 549.68 49212.34 2003-11-24 08:36:30.000 328 17151.41 549.86 49211.58 2003-11-24 08:37:30.000 328 17151.71 550.16 49210.82 2003-11-24 08:38:30.000 328 17152.62 550.40 49209.68 2003-11-24 08:39:30.000 328 17152.93 550.28 49208.92 2003-11-24 08:40:30.000 328 17154.14 550.22 49210.63 2003-11-24 08:41:30.000 328 17156.58 550.34 49209.68 2003-11-24 08:42:30.000 328 17158.70 550.04 49209.30 2003-11-24 08:43:30.000 328 17160.83 549.50 49207.21 2003-11-24 08:44:30.000 328 17160.53 548.96 49207.40 2003-11-24 08:45:30.000 328 17158.40 548.90 49210.82 2003-11-24 08:46:30.000 328 17157.79 549.44 49209.68 2003-11-24 08:47:30.000 328 17157.79 549.32 49210.63 2003-11-24 08:48:30.000 328 17160.53 548.78 49210.06 2003-11-24 08:49:30.000 328 17161.44 548.54 49210.25 2003-11-24 08:50:30.000 328 17159.62 548.72 49211.58 2003-11-24 08:51:30.000 328 17158.10 548.78 49208.92 2003-11-24 08:52:30.000 328 17159.62 548.72 49210.25 2003-11-24 08:53:30.000 328 17160.53 548.84 49211.20 2003-11-24 08:54:30.000 328 17158.70 548.54 49211.58 2003-11-24 08:55:30.000 328 17159.01 548.00 49212.91 2003-11-24 08:56:30.000 328 17158.40 547.46 49212.15 2003-11-24 08:57:30.000 328 17157.18 546.92 49213.67 2003-11-24 08:58:30.000 328 17158.10 546.50 49215.76 2003-11-24 08:59:30.000 328 17159.31 545.90 49215.95 2003-11-24 09:00:30.000 328 17158.40 545.96 49214.81 2003-11-24 09:01:30.000 328 17157.49 546.32 49215.95 2003-11-24 09:02:30.000 328 17156.88 546.56 49216.33 2003-11-24 09:03:30.000 328 17157.18 546.74 49216.33 2003-11-24 09:04:30.000 328 17159.01 546.86 49215.19 2003-11-24 09:05:30.000 328 17159.01 547.40 49213.86 2003-11-24 09:06:30.000 328 17158.10 547.76 49213.86 2003-11-24 09:07:30.000 328 17156.88 548.12 49214.05 2003-11-24 09:08:30.000 328 17156.27 548.24 49214.05 2003-11-24 09:09:30.000 328 17158.10 547.82 49212.91 2003-11-24 09:10:30.000 328 17159.62 547.64 49212.34 2003-11-24 09:11:30.000 328 17159.31 547.64 49212.91 2003-11-24 09:12:30.000 328 17158.40 547.64 49212.34 2003-11-24 09:13:30.000 328 17159.01 547.58 49212.53 2003-11-24 09:14:30.000 328 17159.92 547.58 49211.96 2003-11-24 09:15:30.000 328 17161.14 547.22 49212.53 2003-11-24 09:16:30.000 328 17162.05 547.10 49212.34 2003-11-24 09:17:30.000 328 17162.66 547.28 49210.06 2003-11-24 09:18:30.000 328 17164.18 547.22 49210.44 2003-11-24 09:19:30.000 328 17163.57 547.22 49211.39 2003-11-24 09:20:30.000 328 17162.05 547.34 49212.15 2003-11-24 09:21:30.000 328 17160.83 547.70 49211.01 2003-11-24 09:22:30.000 328 17162.66 547.76 49211.39 2003-11-24 09:23:30.000 328 17163.26 547.70 49210.06 2003-11-24 09:24:30.000 328 17162.35 547.82 49210.25 2003-11-24 09:25:30.000 328 17161.74 547.82 49211.58 2003-11-24 09:26:30.000 328 17161.14 547.82 49211.96 2003-11-24 09:27:30.000 328 17162.35 547.88 49211.39 2003-11-24 09:28:30.000 328 17162.96 547.70 49211.39 2003-11-24 09:29:30.000 328 17163.26 547.82 49210.44 2003-11-24 09:30:30.000 328 17163.57 547.88 49210.63 2003-11-24 09:31:30.000 328 17164.48 547.88 49209.11 2003-11-24 09:32:30.000 328 17164.48 547.88 49210.25 2003-11-24 09:33:30.000 328 17164.78 547.88 49210.44 2003-11-24 09:34:30.000 328 17163.57 548.00 49210.82 2003-11-24 09:35:30.000 328 17162.96 547.82 49211.96 2003-11-24 09:36:30.000 328 17163.26 547.58 49213.10 2003-11-24 09:37:30.000 328 17162.05 547.52 49212.53 2003-11-24 09:38:30.000 328 17161.14 547.64 49213.29 2003-11-24 09:39:30.000 328 17162.35 547.64 49213.29 2003-11-24 09:40:30.000 328 17163.57 547.64 49212.15 2003-11-24 09:41:30.000 328 17163.57 547.76 49211.58 2003-11-24 09:42:30.000 328 17162.05 547.88 49211.96 2003-11-24 09:43:30.000 328 17161.44 547.94 49211.96 2003-11-24 09:44:30.000 328 17162.05 547.88 49212.72 2003-11-24 09:45:30.000 328 17163.26 547.70 49212.15 2003-11-24 09:46:30.000 328 17162.66 547.64 49211.58 2003-11-24 09:47:30.000 328 17163.57 547.70 49211.77 2003-11-24 09:48:30.000 328 17163.26 547.64 49212.15 2003-11-24 09:49:30.000 328 17162.35 547.64 49211.20 2003-11-24 09:50:30.000 328 17161.74 547.88 49209.68 2003-11-24 09:51:30.000 328 17161.44 547.76 49210.25 2003-11-24 09:52:30.000 328 17160.83 548.00 49211.58 2003-11-24 09:53:30.000 328 17159.62 548.30 49212.34 2003-11-24 09:54:30.000 328 17159.92 548.18 49213.86 2003-11-24 09:55:30.000 328 17160.22 548.06 49213.67 2003-11-24 09:56:30.000 328 17159.62 547.94 49214.24 2003-11-24 09:57:30.000 328 17159.62 547.52 49213.29 2003-11-24 09:58:30.000 328 17159.62 547.40 49214.05 2003-11-24 09:59:30.000 328 17159.31 547.88 49214.43 2003-11-24 10:00:30.000 328 17159.01 548.36 49212.34 2003-11-24 10:01:30.000 328 17158.70 548.60 49212.72 2003-11-24 10:02:30.000 328 17160.22 548.72 49211.01 2003-11-24 10:03:30.000 328 17164.18 548.60 49210.44 2003-11-24 10:04:30.000 328 17166.91 548.12 49208.54 2003-11-24 10:05:30.000 328 17167.22 547.40 49211.20 2003-11-24 10:06:30.000 328 17166.91 547.04 49212.91 2003-11-24 10:07:30.000 328 17164.78 546.86 49215.19 2003-11-24 10:08:30.000 328 17164.78 546.92 49217.28 2003-11-24 10:09:30.000 328 17164.78 546.86 49215.76 2003-11-24 10:10:30.000 328 17165.70 546.86 49214.43 2003-11-24 10:11:30.000 328 17166.30 546.74 49213.86 2003-11-24 10:12:30.000 328 17167.82 546.56 49212.91 2003-11-24 10:13:30.000 328 17165.70 546.68 49211.58 2003-11-24 10:14:30.000 328 17165.39 546.62 49214.05 2003-11-24 10:15:30.000 328 17164.48 546.80 49213.67 2003-11-24 10:16:30.000 328 17163.26 546.74 49214.43 2003-11-24 10:17:30.000 328 17162.05 546.62 49214.62 2003-11-24 10:18:30.000 328 17161.14 546.98 49215.19 2003-11-24 10:19:30.000 328 17160.83 547.16 49216.14 2003-11-24 10:20:30.000 328 17160.83 546.98 49215.00 2003-11-24 10:21:30.000 328 17160.83 546.92 49214.24 2003-11-24 10:22:30.000 328 17161.14 546.80 49209.87 2003-11-24 10:23:30.000 328 17162.05 546.92 49207.78 2003-11-24 10:24:30.000 328 17163.57 546.92 49209.49 2003-11-24 10:25:30.000 328 17163.57 546.86 49210.82 2003-11-24 10:26:30.000 328 17163.26 547.16 49210.06 2003-11-24 10:27:30.000 328 17162.66 547.22 49210.82 2003-11-24 10:28:30.000 328 17162.05 547.28 49211.20 2003-11-24 10:29:30.000 328 17162.05 547.22 49213.29 2003-11-24 10:30:30.000 328 17160.83 547.16 49211.39 2003-11-24 10:31:30.000 328 17161.44 547.40 49210.44 2003-11-24 10:32:30.000 328 17160.22 547.46 49210.25 2003-11-24 10:33:30.000 328 17162.05 547.34 49211.96 2003-11-24 10:34:30.000 328 17163.26 547.28 49211.39 2003-11-24 10:35:30.000 328 17163.57 547.34 49209.49 2003-11-24 10:36:30.000 328 17162.66 547.52 49207.21 2003-11-24 10:37:30.000 328 17162.35 547.70 49210.06 2003-11-24 10:38:30.000 328 17160.83 547.70 49209.68 2003-11-24 10:39:30.000 328 17160.83 547.64 49208.92 2003-11-24 10:40:30.000 328 17160.53 547.76 49211.01 2003-11-24 10:41:30.000 328 17159.31 547.70 49210.44 2003-11-24 10:42:30.000 328 17159.31 547.64 49210.44 2003-11-24 10:43:30.000 328 17159.62 547.70 49211.01 2003-11-24 10:44:30.000 328 17159.62 547.52 49209.87 2003-11-24 10:45:30.000 328 17159.92 547.52 49210.44 2003-11-24 10:46:30.000 328 17160.53 547.28 49209.30 2003-11-24 10:47:30.000 328 17162.96 546.86 49212.91 2003-11-24 10:48:30.000 328 17163.87 546.92 49211.01 2003-11-24 10:49:30.000 328 17164.48 546.98 49210.63 2003-11-24 10:50:30.000 328 17164.48 546.92 49211.77 2003-11-24 10:51:30.000 328 17163.57 546.74 49211.39 2003-11-24 10:52:30.000 328 17162.96 546.98 49213.10 2003-11-24 10:53:30.000 328 17161.74 546.98 49215.76 2003-11-24 10:54:30.000 328 17158.70 546.92 49213.10 2003-11-24 10:55:30.000 328 17157.49 546.92 49213.86 2003-11-24 10:56:30.000 328 17157.79 546.80 49215.57 2003-11-24 10:57:30.000 328 17156.58 547.16 49212.72 2003-11-24 10:58:30.000 328 17157.49 547.46 49210.82 2003-11-24 10:59:30.000 328 17158.40 547.88 49211.77 2003-11-24 11:00:30.000 328 17156.88 547.94 49210.25 2003-11-24 11:01:30.000 328 17156.88 547.88 49209.87 2003-11-24 11:02:30.000 328 17157.49 547.82 49213.29 2003-11-24 11:03:30.000 328 17156.88 547.70 49211.58 2003-11-24 11:04:30.000 328 17157.18 547.88 49212.53 2003-11-24 11:05:30.000 328 17156.88 547.82 49211.20 2003-11-24 11:06:30.000 328 17155.66 548.00 49210.25 2003-11-24 11:07:30.000 328 17155.97 548.06 49211.77 2003-11-24 11:08:30.000 328 17156.58 548.00 49210.06 2003-11-24 11:09:30.000 328 17156.88 547.94 49208.54 2003-11-24 11:10:30.000 328 17159.01 548.12 49209.68 2003-11-24 11:11:30.000 328 17157.49 548.24 49211.20 2003-11-24 11:12:30.000 328 17157.18 548.00 49212.91 2003-11-24 11:13:30.000 328 17156.58 547.88 49214.43 2003-11-24 11:14:30.000 328 17157.79 548.00 49212.91 2003-11-24 11:15:30.000 328 17158.10 547.94 49215.57 2003-11-24 11:16:30.000 328 17158.40 548.12 49214.05 2003-11-24 11:17:30.000 328 17158.10 547.94 49214.62 2003-11-24 11:18:30.000 328 17155.97 547.94 49212.34 2003-11-24 11:19:30.000 328 17157.18 548.18 49214.05 2003-11-24 11:20:30.000 328 17155.36 548.06 49212.34 2003-11-24 11:21:30.000 328 17153.84 547.82 49210.06 2003-11-24 11:22:30.000 328 17155.66 547.82 49213.86 2003-11-24 11:23:30.000 328 17154.75 547.94 49210.44 2003-11-24 11:24:30.000 328 17153.54 548.00 49211.20 2003-11-24 11:25:30.000 328 17153.23 547.94 49211.20 2003-11-24 11:26:30.000 328 17153.23 548.00 49211.20 2003-11-24 11:27:30.000 328 17152.32 547.88 49208.73 2003-11-24 11:28:30.000 328 17153.23 547.82 49210.82 2003-11-24 11:29:30.000 328 17153.54 547.88 49210.63 2003-11-24 11:30:30.000 328 17154.75 547.88 49209.68 2003-11-24 11:31:30.000 328 17155.66 547.88 49211.96 2003-11-24 11:32:30.000 328 17155.06 548.00 49210.06 2003-11-24 11:33:30.000 328 17154.75 548.00 49210.63 2003-11-24 11:34:30.000 328 17153.84 547.94 49211.96 2003-11-24 11:35:30.000 328 17154.45 547.94 49213.10 2003-11-24 11:36:30.000 328 17153.54 548.00 49213.29 2003-11-24 11:37:30.000 328 17152.93 547.88 49212.34 2003-11-24 11:38:30.000 328 17153.54 547.88 49213.29 2003-11-24 11:39:30.000 328 17154.14 547.88 49211.01 2003-11-24 11:40:30.000 328 17154.14 547.94 49211.20 2003-11-24 11:41:30.000 328 17155.36 548.00 49211.20 2003-11-24 11:42:30.000 328 17155.97 548.00 49211.58 2003-11-24 11:43:30.000 328 17154.75 548.06 49210.82 2003-11-24 11:44:30.000 328 17154.75 548.12 49209.68 2003-11-24 11:45:30.000 328 17156.27 548.18 49212.53 2003-11-24 11:46:30.000 328 17157.18 548.18 49213.29 2003-11-24 11:47:30.000 328 17156.58 548.18 49213.67 2003-11-24 11:48:30.000 328 17155.66 548.24 49211.01 2003-11-24 11:49:30.000 328 17156.58 548.42 49213.48 2003-11-24 11:50:30.000 328 17155.66 548.36 49212.15 2003-11-24 11:51:30.000 328 17155.66 548.36 49211.77 2003-11-24 11:52:30.000 328 17156.58 548.42 49212.53 2003-11-24 11:53:30.000 328 17157.49 548.36 49212.53 2003-11-24 11:54:30.000 328 17157.18 548.42 49213.29 2003-11-24 11:55:30.000 328 17155.97 548.48 49213.48 2003-11-24 11:56:30.000 328 17156.27 548.66 49215.19 2003-11-24 11:57:30.000 328 17154.45 548.72 49214.43 2003-11-24 11:58:30.000 328 17155.97 548.78 49215.57 2003-11-24 11:59:30.000 328 17158.10 548.66 49214.81 2003-11-24 12:00:30.000 328 17158.40 548.42 49213.10 2003-11-24 12:01:30.000 328 17159.01 548.48 49215.57 2003-11-24 12:02:30.000 328 17159.31 548.24 49215.38 2003-11-24 12:03:30.000 328 17158.40 548.48 49214.05 2003-11-24 12:04:30.000 328 17159.01 548.48 49213.10 2003-11-24 12:05:30.000 328 17159.31 548.30 49216.71 2003-11-24 12:06:30.000 328 17158.70 548.12 49217.47 2003-11-24 12:07:30.000 328 17158.70 548.48 49217.09 2003-11-24 12:08:30.000 328 17158.40 548.42 49218.61 2003-11-24 12:09:30.000 328 17156.27 548.60 49217.85 2003-11-24 12:10:30.000 328 17155.66 548.78 49218.61 2003-11-24 12:11:30.000 328 17157.18 548.42 49218.80 2003-11-24 12:12:30.000 328 17155.66 548.12 49217.28 2003-11-24 12:13:30.000 328 17156.88 548.06 49216.90 2003-11-24 12:14:30.000 328 17159.01 548.18 49218.23 2003-11-24 12:15:30.000 328 17159.01 548.42 49218.42 2003-11-24 12:16:30.000 328 17158.70 548.48 49219.37 2003-11-24 12:17:30.000 328 17156.88 548.42 49217.85 2003-11-24 12:18:30.000 328 17158.40 548.36 49219.37 2003-11-24 12:19:30.000 328 17159.62 548.30 49218.23 2003-11-24 12:20:30.000 328 17159.62 548.36 49215.95 2003-11-24 12:21:30.000 328 17159.01 548.18 49218.42 2003-11-24 12:22:30.000 328 17157.49 548.18 49217.47 2003-11-24 12:23:30.000 328 17157.18 548.18 49217.28 2003-11-24 12:24:30.000 328 17158.10 548.36 49218.42 2003-11-24 12:25:30.000 328 17156.88 548.30 49216.14 2003-11-24 12:26:30.000 328 17156.27 547.94 49215.38 2003-11-24 12:27:30.000 328 17157.18 547.82 49219.37 2003-11-24 12:28:30.000 328 17157.79 547.88 49219.56 2003-11-24 12:29:30.000 328 17156.58 547.76 49217.47 2003-11-24 12:30:30.000 328 17156.58 547.76 49218.04 2003-11-24 12:31:30.000 328 17158.70 547.88 49218.61 2003-11-24 12:32:30.000 328 17158.70 548.06 49215.95 2003-11-24 12:33:30.000 328 17157.49 548.12 49216.14 2003-11-24 12:34:30.000 328 17158.10 548.12 49218.04 2003-11-24 12:35:30.000 328 17158.10 548.18 49217.85 2003-11-24 12:36:30.000 328 17157.79 548.00 49217.09 2003-11-24 12:37:30.000 328 17158.40 547.88 49219.18 2003-11-24 12:38:30.000 328 17161.14 547.70 49219.18 2003-11-24 12:39:30.000 328 17161.14 547.76 49216.14 2003-11-24 12:40:30.000 328 17162.66 547.82 49214.43 2003-11-24 12:41:30.000 328 17166.61 547.64 49214.05 2003-11-24 12:42:30.000 328 17168.43 547.70 49212.91 2003-11-24 12:43:30.000 328 17169.95 547.70 49212.72 2003-11-24 12:44:30.000 328 17169.65 547.70 49215.00 2003-11-24 12:45:30.000 328 17166.91 547.70 49212.72 2003-11-24 12:46:30.000 328 17164.78 548.00 49213.86 2003-11-24 12:47:30.000 328 17167.82 548.36 49218.99 2003-11-24 12:48:30.000 328 17164.18 548.12 49218.61 2003-11-24 12:49:30.000 328 17161.44 548.18 49215.95 2003-11-24 12:50:30.000 328 17160.22 548.36 49217.09 2003-11-24 12:51:30.000 328 17160.53 548.42 49214.81 2003-11-24 12:52:30.000 328 17160.53 548.36 49217.28 2003-11-24 12:53:30.000 328 17163.26 548.30 49219.94 2003-11-24 12:54:30.000 328 17163.26 548.18 49219.37 2003-11-24 12:55:30.000 328 17162.05 548.12 49218.80 2003-11-24 12:56:30.000 328 17161.74 548.06 49218.61 2003-11-24 12:57:30.000 328 17162.05 547.88 49218.42 2003-11-24 12:58:30.000 328 17162.35 547.94 49217.09 2003-11-24 12:59:30.000 328 17162.96 548.06 49216.71 2003-11-24 13:00:30.000 328 17164.18 547.76 49217.47 2003-11-24 13:01:30.000 328 17162.96 547.64 49218.04 2003-11-24 13:02:30.000 328 17162.35 547.70 49217.09 2003-11-24 13:03:30.000 328 17162.35 547.76 49218.04 2003-11-24 13:04:30.000 328 17163.57 547.88 49218.99 2003-11-24 13:05:30.000 328 17164.48 547.94 49218.23 2003-11-24 13:06:30.000 328 17164.18 547.88 49218.80 2003-11-24 13:07:30.000 328 17162.05 548.06 49219.37 2003-11-24 13:08:30.000 328 17161.74 547.82 49220.89 2003-11-24 13:09:30.000 328 17163.57 547.70 49219.37 2003-11-24 13:10:30.000 328 17165.70 547.52 49220.13 2003-11-24 13:11:30.000 328 17166.30 547.46 49220.89 2003-11-24 13:12:30.000 328 17166.00 547.22 49220.13 2003-11-24 13:13:30.000 328 17166.91 547.04 49220.70 2003-11-24 13:14:30.000 328 17166.91 547.70 49219.94 2003-11-24 13:15:30.000 328 17164.78 547.82 49222.22 2003-11-24 13:16:30.000 328 17161.14 547.70 49222.41 2003-11-24 13:17:30.000 328 17160.22 547.94 49220.89 2003-11-24 13:18:30.000 328 17159.62 548.06 49219.18 2003-11-24 13:19:30.000 328 17161.44 547.70 49221.27 2003-11-24 13:20:30.000 328 17165.09 547.88 49220.51 2003-11-24 13:21:30.000 328 17164.48 548.30 49218.80 2003-11-24 13:22:30.000 328 17162.96 548.96 49216.90 2003-11-24 13:23:30.000 328 17163.57 549.26 49216.33 2003-11-24 13:24:30.000 328 17162.96 549.32 49220.13 2003-11-24 13:25:30.000 328 17162.35 549.50 49218.04 2003-11-24 13:26:30.000 328 17162.66 549.08 49215.19 2003-11-24 13:27:30.000 328 17162.35 548.54 49217.47 2003-11-24 13:28:30.000 328 17160.83 548.54 49217.47 2003-11-24 13:29:30.000 328 17160.22 548.42 49215.38 2003-11-24 13:30:30.000 328 17162.96 548.42 49216.52 2003-11-24 13:31:30.000 328 17164.78 548.24 49216.52 2003-11-24 13:32:30.000 328 17164.78 548.06 49217.09 2003-11-24 13:33:30.000 328 17158.40 547.46 49218.99 2003-11-24 13:34:30.000 328 17162.35 546.80 49218.23 2003-11-24 13:35:30.000 328 17165.70 546.56 49218.61 2003-11-24 13:36:30.000 328 17166.61 547.16 49215.76 2003-11-24 13:37:30.000 328 17166.30 547.58 49219.18 2003-11-24 13:38:30.000 328 17165.09 547.28 49217.09 2003-11-24 13:39:30.000 328 17164.18 547.22 49214.05 2003-11-24 13:40:30.000 328 17165.70 547.34 49218.04 2003-11-24 13:41:30.000 328 17164.78 547.10 49217.47 2003-11-24 13:42:30.000 328 17163.26 546.92 49217.66 2003-11-24 13:43:30.000 328 17161.14 546.92 49219.18 2003-11-24 13:44:30.000 328 17160.83 547.16 49218.04 2003-11-24 13:45:30.000 328 17162.96 547.28 49218.23 2003-11-24 13:46:30.000 328 17161.44 546.68 49218.80 2003-11-24 13:47:30.000 328 17159.62 546.44 49219.75 2003-11-24 13:48:30.000 328 17158.70 546.56 49220.51 2003-11-24 13:49:30.000 328 17157.49 546.38 49218.61 2003-11-24 13:50:30.000 328 17157.18 546.02 49220.51 2003-11-24 13:51:30.000 328 17158.10 546.02 49218.42 2003-11-24 13:52:30.000 328 17159.01 546.20 49221.46 2003-11-24 13:53:30.000 328 17156.88 546.02 49221.84 2003-11-24 13:54:30.000 328 17156.58 546.08 49221.84 2003-11-24 13:55:30.000 328 17155.36 545.96 49221.46 2003-11-24 13:56:30.000 328 17155.66 546.08 49222.22 2003-11-24 13:57:30.000 328 17153.84 545.96 49221.84 2003-11-24 13:58:30.000 328 17152.62 545.90 49221.84 2003-11-24 13:59:30.000 328 17153.84 546.26 49224.69 2003-11-24 14:00:30.000 328 17150.50 546.26 49223.93 2003-11-24 14:01:30.000 328 17150.19 546.20 49223.17 2003-11-24 14:02:30.000 328 17151.71 546.50 49222.03 2003-11-24 14:03:30.000 328 17154.45 546.80 49222.79 2003-11-24 14:04:30.000 328 17155.66 546.80 49222.41 2003-11-24 14:05:30.000 328 17155.66 546.68 49218.04 2003-11-24 14:06:30.000 328 17155.97 546.86 49216.52 2003-11-24 14:07:30.000 328 17158.70 547.40 49215.19 2003-11-24 14:08:30.000 328 17156.58 547.76 49212.91 2003-11-24 14:09:30.000 328 17153.54 547.88 49215.95 2003-11-24 14:10:30.000 328 17152.93 547.64 49216.90 2003-11-24 14:11:30.000 328 17153.54 547.64 49218.04 2003-11-24 14:12:30.000 328 17152.02 547.46 49221.08 2003-11-24 14:13:30.000 328 17150.50 547.22 49221.46 2003-11-24 14:14:30.000 328 17147.76 547.22 49220.70 2003-11-24 14:15:30.000 328 17145.02 547.28 49219.94 2003-11-24 14:16:30.000 328 17144.11 547.58 49221.08 2003-11-24 14:17:30.000 328 17144.72 548.00 49223.74 2003-11-24 14:18:30.000 328 17142.29 548.00 49222.79 2003-11-24 14:19:30.000 328 17142.59 548.00 49226.21 2003-11-24 14:20:30.000 328 17140.77 548.42 49223.93 2003-11-24 14:21:30.000 328 17141.68 548.84 49225.26 2003-11-24 14:22:30.000 328 17141.98 548.72 49225.45 2003-11-24 14:23:30.000 328 17142.59 548.72 49224.88 2003-11-24 14:24:30.000 328 17141.38 549.14 49226.97 2003-11-24 14:25:30.000 328 17139.55 549.56 49224.50 2003-11-24 14:26:30.000 328 17138.34 549.62 49228.68 2003-11-24 14:27:30.000 328 17137.42 550.16 49226.97 2003-11-24 14:28:30.000 328 17133.78 550.88 49228.68 2003-11-24 14:29:30.000 328 17132.86 550.70 49228.49 2003-11-24 14:30:30.000 328 17129.82 551.30 49229.25 2003-11-24 14:31:30.000 328 17127.70 552.02 49232.48 2003-11-24 14:32:30.000 328 17127.09 552.68 49236.47 2003-11-24 14:33:30.000 328 17125.26 553.22 49235.90 2003-11-24 14:34:30.000 328 17124.05 554.00 49235.14 2003-11-24 14:35:30.000 328 17122.83 554.54 49234.38 2003-11-24 14:36:30.000 328 17123.44 555.02 49233.81 2003-11-24 14:37:30.000 328 17123.74 555.68 49233.05 2003-11-24 14:38:30.000 328 17122.83 556.16 49232.48 2003-11-24 14:39:30.000 328 17121.92 556.76 49231.91 2003-11-24 14:40:30.000 328 17124.05 557.36 49230.39 2003-11-24 14:41:30.000 328 17125.57 558.14 49228.87 2003-11-24 14:42:30.000 328 17127.09 558.26 49229.25 2003-11-24 14:43:30.000 328 17127.70 558.92 49229.63 2003-11-24 14:44:30.000 328 17129.52 559.16 49225.64 2003-11-24 14:45:30.000 328 17132.56 559.28 49226.02 2003-11-24 14:46:30.000 328 17136.51 559.22 49227.92 2003-11-24 14:47:30.000 328 17138.34 559.46 49222.60 2003-11-24 14:48:30.000 328 17141.38 559.16 49222.41 2003-11-24 14:49:30.000 328 17142.59 558.80 49223.17 2003-11-24 14:50:30.000 328 17145.63 558.62 49222.22 2003-11-24 14:51:30.000 328 17147.46 558.32 49222.60 2003-11-24 14:52:30.000 328 17148.06 557.84 49221.65 2003-11-24 14:53:30.000 328 17147.76 557.30 49223.74 2003-11-24 14:54:30.000 328 17148.98 556.82 49223.55 2003-11-24 14:55:30.000 328 17150.80 556.40 49224.31 2003-11-24 14:56:30.000 328 17151.10 556.10 49223.93 2003-11-24 14:57:30.000 328 17150.50 555.68 49223.74 2003-11-24 14:58:30.000 328 17152.32 555.50 49227.16 2003-11-24 14:59:30.000 328 17151.71 555.20 49224.69 2003-11-24 15:00:30.000 328 17150.80 554.72 49225.07 2003-11-24 15:01:30.000 328 17151.41 554.66 49227.92 2003-11-24 15:02:30.000 328 17148.98 554.36 49226.40 2003-11-24 15:03:30.000 328 17147.46 554.36 49225.07 2003-11-24 15:04:30.000 328 17146.85 554.18 49224.31 2003-11-24 15:05:30.000 328 17149.28 553.88 49228.68 2003-11-24 15:06:30.000 328 17148.98 553.70 49225.64 2003-11-24 15:07:30.000 328 17149.58 553.58 49226.97 2003-11-24 15:08:30.000 328 17148.37 553.40 49225.64 2003-11-24 15:09:30.000 328 17148.37 553.70 49224.31 2003-11-24 15:10:30.000 328 17148.98 553.52 49222.98 2003-11-24 15:11:30.000 328 17149.28 553.10 49224.50 2003-11-24 15:12:30.000 328 17150.50 553.22 49225.07 2003-11-24 15:13:30.000 328 17148.37 553.28 49223.36 2003-11-24 15:14:30.000 328 17151.41 553.16 49223.36 2003-11-24 15:15:30.000 328 17152.93 553.10 49223.55 2003-11-24 15:16:30.000 328 17153.84 552.92 49220.89 2003-11-24 15:17:30.000 328 17151.41 552.56 49219.37 2003-11-24 15:18:30.000 328 17153.84 552.02 49224.31 2003-11-24 15:19:30.000 328 17153.84 551.72 49222.98 2003-11-24 15:20:30.000 328 17151.71 551.54 49221.27 2003-11-24 15:21:30.000 328 17151.41 551.18 49224.31 2003-11-24 15:22:30.000 328 17151.71 551.30 49227.73 2003-11-24 15:23:30.000 328 17149.58 551.24 49222.98 2003-11-24 15:24:30.000 328 17150.50 550.94 49223.36 2003-11-24 15:25:30.000 328 17151.71 550.64 49223.55 2003-11-24 15:26:30.000 328 17150.19 550.76 49222.60 2003-11-24 15:27:30.000 328 17149.89 550.64 49222.22 2003-11-24 15:28:30.000 328 17148.67 550.16 49222.79 2003-11-24 15:29:30.000 328 17148.67 549.98 49223.93 2003-11-24 15:30:30.000 328 17148.06 550.16 49222.79 2003-11-24 15:31:30.000 328 17149.58 550.22 49223.93 2003-11-24 15:32:30.000 328 17149.28 550.22 49224.50 2003-11-24 15:33:30.000 328 17148.06 549.98 49224.50 2003-11-24 15:34:30.000 328 17146.85 549.98 49222.41 2003-11-24 15:35:30.000 328 17145.02 549.80 49222.98 2003-11-24 15:36:30.000 328 17144.42 549.80 49225.45 2003-11-24 15:37:30.000 328 17147.76 549.80 49228.87 2003-11-24 15:38:30.000 328 17146.24 549.50 49225.45 2003-11-24 15:39:30.000 328 17146.54 549.62 49226.40 2003-11-24 15:40:30.000 328 17147.46 549.74 49226.40 2003-11-24 15:41:30.000 328 17145.94 549.62 49224.69 2003-11-24 15:42:30.000 328 17145.33 549.26 49225.26 2003-11-24 15:43:30.000 328 17145.63 549.44 49224.88 2003-11-24 15:44:30.000 328 17145.02 549.44 49224.12 2003-11-24 15:45:30.000 328 17147.15 549.56 49225.64 2003-11-24 15:46:30.000 328 17149.28 549.50 49225.83 2003-11-24 15:47:30.000 328 17149.28 549.50 49222.79 2003-11-24 15:48:30.000 328 17151.10 549.56 49225.83 2003-11-24 15:49:30.000 328 17151.10 549.38 49224.50 2003-11-24 15:50:30.000 328 17151.41 549.38 49221.65 2003-11-24 15:51:30.000 328 17151.71 549.44 49221.65 2003-11-24 15:52:30.000 328 17153.23 549.14 49222.22 2003-11-24 15:53:30.000 328 17153.54 549.20 49221.65 2003-11-24 15:54:30.000 328 17155.06 548.96 49225.07 2003-11-24 15:55:30.000 328 17155.66 548.84 49221.65 2003-11-24 15:56:30.000 328 17155.36 548.90 49222.41 2003-11-24 15:57:30.000 328 17156.27 548.90 49224.12 2003-11-24 15:58:30.000 328 17155.66 548.66 49225.26 2003-11-24 15:59:30.000 328 17153.23 548.48 49222.98 2003-11-24 16:00:30.000 328 17152.32 548.12 49224.69 2003-11-24 16:01:30.000 328 17152.02 548.06 49225.07 2003-11-24 16:02:30.000 328 17152.32 548.06 49224.69 2003-11-24 16:03:30.000 328 17153.23 548.06 49226.78 2003-11-24 16:04:30.000 328 17154.75 548.36 49226.97 2003-11-24 16:05:30.000 328 17152.32 548.36 49225.83 2003-11-24 16:06:30.000 328 17152.93 548.24 49225.64 2003-11-24 16:07:30.000 328 17152.93 548.66 49224.88 2003-11-24 16:08:30.000 328 17154.45 548.60 49225.26 2003-11-24 16:09:30.000 328 17155.06 548.54 49223.93 2003-11-24 16:10:30.000 328 17154.75 548.48 49222.22 2003-11-24 16:11:30.000 328 17155.36 548.66 49222.60 2003-11-24 16:12:30.000 328 17155.97 548.72 49221.84 2003-11-24 16:13:30.000 328 17156.58 548.48 49222.03 2003-11-24 16:14:30.000 328 17159.01 548.30 49223.17 2003-11-24 16:15:30.000 328 17157.79 548.36 49218.80 2003-11-24 16:16:30.000 328 17159.01 548.60 49219.37 2003-11-24 16:17:30.000 328 17162.05 548.72 49218.61 2003-11-24 16:18:30.000 328 17163.87 548.66 49220.89 2003-11-24 16:19:30.000 328 17164.48 548.72 49218.04 2003-11-24 16:20:30.000 328 17164.48 548.54 49218.80 2003-11-24 16:21:30.000 328 17162.05 548.54 49215.95 2003-11-24 16:22:30.000 328 17163.26 548.30 49219.75 2003-11-24 16:23:30.000 328 17164.48 548.00 49219.75 2003-11-24 16:24:30.000 328 17162.35 547.88 49222.03 2003-11-24 16:25:30.000 328 17159.62 547.64 49223.74 2003-11-24 16:26:30.000 328 17158.70 547.40 49225.26 2003-11-24 16:27:30.000 328 17156.58 547.10 49224.88 2003-11-24 16:28:30.000 328 17151.71 547.34 49222.60 2003-11-24 16:29:30.000 328 17150.80 547.58 49224.88 2003-11-24 16:30:30.000 328 17151.41 547.40 49224.50 2003-11-24 16:31:30.000 328 17153.23 547.34 49224.31 2003-11-24 16:32:30.000 328 17153.54 547.46 49223.74 2003-11-24 16:33:30.000 328 17154.45 547.40 49224.12 2003-11-24 16:34:30.000 328 17152.93 547.22 49222.79 2003-11-24 16:35:30.000 328 17152.93 547.34 49222.98 2003-11-24 16:36:30.000 328 17152.93 547.58 49224.50 2003-11-24 16:37:30.000 328 17152.32 547.40 49224.31 2003-11-24 16:38:30.000 328 17152.32 547.28 49220.13 2003-11-24 16:39:30.000 328 17151.71 547.58 49221.08 2003-11-24 16:40:30.000 328 17150.80 547.52 49222.79 2003-11-24 16:41:30.000 328 17151.71 547.34 49224.69 2003-11-24 16:42:30.000 328 17152.93 547.70 49225.07 2003-11-24 16:43:30.000 328 17152.93 547.82 49223.93 2003-11-24 16:44:30.000 328 17153.23 547.76 49225.83 2003-11-24 16:45:30.000 328 17153.23 547.70 49224.69 2003-11-24 16:46:30.000 328 17153.84 548.06 49225.26 2003-11-24 16:47:30.000 328 17154.14 547.70 49225.64 2003-11-24 16:48:30.000 328 17154.75 547.52 49225.64 2003-11-24 16:49:30.000 328 17154.45 547.88 49225.26 2003-11-24 16:50:30.000 328 17154.14 547.70 49226.40 2003-11-24 16:51:30.000 328 17152.93 547.70 49224.50 2003-11-24 16:52:30.000 328 17149.89 547.76 49224.50 2003-11-24 16:53:30.000 328 17147.76 547.82 49226.02 2003-11-24 16:54:30.000 328 17147.76 548.36 49223.55 2003-11-24 16:55:30.000 328 17148.06 548.60 49224.69 2003-11-24 16:56:30.000 328 17150.19 548.90 49226.02 2003-11-24 16:57:30.000 328 17149.89 549.20 49225.07 2003-11-24 16:58:30.000 328 17149.28 549.44 49222.98 2003-11-24 16:59:30.000 328 17151.41 549.44 49222.41 2003-11-24 17:00:30.000 328 17152.62 549.56 49220.32 2003-11-24 17:01:30.000 328 17155.66 549.56 49219.56 2003-11-24 17:02:30.000 328 17159.31 549.50 49220.13 2003-11-24 17:03:30.000 328 17158.70 549.32 49215.57 2003-11-24 17:04:30.000 328 17160.53 549.32 49218.61 2003-11-24 17:05:30.000 328 17162.05 549.32 49220.70 2003-11-24 17:06:30.000 328 17160.83 549.20 49218.42 2003-11-24 17:07:30.000 328 17159.62 548.90 49221.84 2003-11-24 17:08:30.000 328 17159.01 548.96 49222.22 2003-11-24 17:09:30.000 328 17158.70 548.90 49221.27 2003-11-24 17:10:30.000 328 17159.31 548.66 49222.41 2003-11-24 17:11:30.000 328 17157.18 548.42 49223.17 2003-11-24 17:12:30.000 328 17156.27 548.60 49224.88 2003-11-24 17:13:30.000 328 17155.66 548.78 49224.69 2003-11-24 17:14:30.000 328 17156.27 548.90 49224.12 2003-11-24 17:15:30.000 328 17156.58 549.14 49224.12 2003-11-24 17:16:30.000 328 17156.88 549.26 49223.93 2003-11-24 17:17:30.000 328 17158.70 549.92 49220.32 2003-11-24 17:18:30.000 328 17161.14 549.80 49223.55 2003-11-24 17:19:30.000 328 17161.44 549.50 49223.74 2003-11-24 17:20:30.000 328 17160.83 549.92 49222.60 2003-11-24 17:21:30.000 328 17160.22 549.80 49223.17 2003-11-24 17:22:30.000 328 17159.62 549.68 49225.45 2003-11-24 17:23:30.000 328 17159.92 550.16 49222.60 2003-11-24 17:24:30.000 328 17159.31 550.16 49222.60 2003-11-24 17:25:30.000 328 17159.92 550.22 49223.36 2003-11-24 17:26:30.000 328 17160.22 550.40 49225.64 2003-11-24 17:27:30.000 328 17158.70 550.64 49226.40 2003-11-24 17:28:30.000 328 17158.70 550.94 49223.17 2003-11-24 17:29:30.000 328 17158.70 551.00 49221.84 2003-11-24 17:30:30.000 328 17160.22 551.06 49225.26 2003-11-24 17:31:30.000 328 17160.53 551.06 49223.93 2003-11-24 17:32:30.000 328 17160.53 550.82 49222.03 2003-11-24 17:33:30.000 328 17161.74 551.00 49222.41 2003-11-24 17:34:30.000 328 17162.35 551.00 49222.79 2003-11-24 17:35:30.000 328 17161.14 550.88 49223.55 2003-11-24 17:36:30.000 328 17160.83 550.82 49223.93 2003-11-24 17:37:30.000 328 17161.74 550.82 49219.94 2003-11-24 17:38:30.000 328 17162.66 550.82 49221.27 2003-11-24 17:39:30.000 328 17163.87 550.70 49220.89 2003-11-24 17:40:30.000 328 17166.00 550.58 49220.70 2003-11-24 17:41:30.000 328 17165.70 550.58 49218.80 2003-11-24 17:42:30.000 328 17166.30 550.46 49219.94 2003-11-24 17:43:30.000 328 17165.09 550.10 49221.08 2003-11-24 17:44:30.000 328 17164.48 549.86 49222.03 2003-11-24 17:45:30.000 328 17162.66 550.16 49221.84 2003-11-24 17:46:30.000 328 17161.74 549.74 49224.31 2003-11-24 17:47:30.000 328 17161.44 549.80 49225.26 2003-11-24 17:48:30.000 328 17161.44 550.04 49225.45 2003-11-24 17:49:30.000 328 17163.26 550.46 49224.69 2003-11-24 17:50:30.000 328 17162.96 550.58 49221.65 2003-11-24 17:51:30.000 328 17162.35 550.64 49223.17 2003-11-24 17:52:30.000 328 17162.35 551.00 49223.55 2003-11-24 17:53:30.000 328 17163.87 551.24 49222.98 2003-11-24 17:54:30.000 328 17163.57 551.42 49222.41 2003-11-24 17:55:30.000 328 17161.74 551.48 49222.03 2003-11-24 17:56:30.000 328 17162.05 551.60 49222.22 2003-11-24 17:57:30.000 328 17163.26 552.26 49222.03 2003-11-24 17:58:30.000 328 17163.87 552.80 49220.32 2003-11-24 17:59:30.000 328 17167.22 553.34 49221.46 2003-11-24 18:00:30.000 328 17168.74 553.58 49220.32 2003-11-24 18:01:30.000 328 17171.17 553.94 49216.71 2003-11-24 18:02:30.000 328 17174.21 554.36 49218.04 2003-11-24 18:03:30.000 328 17174.82 554.78 49215.19 2003-11-24 18:04:30.000 328 17175.73 555.08 49216.33 2003-11-24 18:05:30.000 328 17177.86 555.86 49217.09 2003-11-24 18:06:30.000 328 17179.38 556.04 49216.71 2003-11-24 18:07:30.000 328 17181.50 556.40 49215.95 2003-11-24 18:08:30.000 328 17181.20 556.52 49212.91 2003-11-24 18:09:30.000 328 17184.24 556.46 49215.38 2003-11-24 18:10:30.000 328 17185.76 556.34 49215.76 2003-11-24 18:11:30.000 328 17185.76 556.16 49213.86 2003-11-24 18:12:30.000 328 17187.28 556.04 49213.86 2003-11-24 18:13:30.000 328 17187.58 555.74 49213.86 2003-11-24 18:14:30.000 328 17186.98 555.62 49215.00 2003-11-24 18:15:30.000 328 17186.98 555.14 49215.38 2003-11-24 18:16:30.000 328 17186.67 554.90 49215.19 2003-11-24 18:17:30.000 328 17186.67 554.48 49214.81 2003-11-24 18:18:30.000 328 17187.28 554.12 49219.75 2003-11-24 18:19:30.000 328 17186.06 553.64 49216.71 2003-11-24 18:20:30.000 328 17184.24 553.34 49216.90 2003-11-24 18:21:30.000 328 17184.85 553.28 49218.80 2003-11-24 18:22:30.000 328 17184.54 552.92 49218.80 2003-11-24 18:23:30.000 328 17182.72 552.44 49218.42 2003-11-24 18:24:30.000 328 17180.29 552.26 49218.99 2003-11-24 18:25:30.000 328 17179.38 552.02 49220.89 2003-11-24 18:26:30.000 328 17177.86 551.60 49220.51 2003-11-24 18:27:30.000 328 17176.64 551.48 49219.18 2003-11-24 18:28:30.000 328 17175.73 551.24 49221.46 2003-11-24 18:29:30.000 328 17173.60 551.00 49222.60 2003-11-24 18:30:30.000 328 17172.08 551.12 49222.03 2003-11-24 18:31:30.000 328 17170.26 551.06 49222.98 2003-11-24 18:32:30.000 328 17168.13 550.94 49221.65 2003-11-24 18:33:30.000 328 17167.22 550.94 49221.65 2003-11-24 18:34:30.000 328 17167.52 551.06 49221.65 2003-11-24 18:35:30.000 328 17167.82 550.88 49219.75 2003-11-24 18:36:30.000 328 17169.04 550.94 49219.56 2003-11-24 18:37:30.000 328 17170.56 550.94 49221.46 2003-11-24 18:38:30.000 328 17170.56 550.94 49219.56 2003-11-24 18:39:30.000 328 17171.17 551.06 49216.33 2003-11-24 18:40:30.000 328 17171.78 551.00 49217.28 2003-11-24 18:41:30.000 328 17173.30 550.94 49218.61 2003-11-24 18:42:30.000 328 17171.78 550.76 49215.95 2003-11-24 18:43:30.000 328 17171.47 550.40 49218.04 2003-11-24 18:44:30.000 328 17169.95 550.40 49217.28 2003-11-24 18:45:30.000 328 17170.86 550.40 49216.14 2003-11-24 18:46:30.000 328 17170.26 550.28 49215.57 2003-11-24 18:47:30.000 328 17169.95 550.46 49214.81 2003-11-24 18:48:30.000 328 17169.65 550.58 49216.14 2003-11-24 18:49:30.000 328 17168.43 550.58 49216.33 2003-11-24 18:50:30.000 328 17167.22 550.52 49215.38 2003-11-24 18:51:30.000 328 17167.82 550.82 49215.38 2003-11-24 18:52:30.000 328 17166.61 550.52 49216.14 2003-11-24 18:53:30.000 328 17169.04 550.82 49218.04 2003-11-24 18:54:30.000 328 17169.34 550.94 49218.80 2003-11-24 18:55:30.000 328 17168.43 550.82 49216.33 2003-11-24 18:56:30.000 328 17169.34 550.94 49216.71 2003-11-24 18:57:30.000 328 17170.26 550.88 49216.71 2003-11-24 18:58:30.000 328 17170.26 550.70 49217.85 2003-11-24 18:59:30.000 328 17170.86 550.76 49215.57 2003-11-24 19:00:30.000 328 17171.17 550.76 49214.43 2003-11-24 19:01:30.000 328 17172.69 550.64 49216.14 2003-11-24 19:02:30.000 328 17172.38 550.58 49216.71 2003-11-24 19:03:30.000 328 17170.26 550.46 49215.95 2003-11-24 19:04:30.000 328 17169.04 550.52 49215.76 2003-11-24 19:05:30.000 328 17166.61 550.28 49216.14 2003-11-24 19:06:30.000 328 17167.52 550.46 49219.75 2003-11-24 19:07:30.000 328 17165.70 550.40 49219.75 2003-11-24 19:08:30.000 328 17164.78 550.28 49221.27 2003-11-24 19:09:30.000 328 17164.18 550.52 49219.94 2003-11-24 19:10:30.000 328 17164.18 550.76 49218.80 2003-11-24 19:11:30.000 328 17162.96 550.82 49216.52 2003-11-24 19:12:30.000 328 17162.05 551.00 49217.85 2003-11-24 19:13:30.000 328 17163.26 551.18 49216.90 2003-11-24 19:14:30.000 328 17165.09 551.48 49216.14 2003-11-24 19:15:30.000 328 17166.00 551.60 49215.38 2003-11-24 19:16:30.000 328 17166.00 551.60 49217.85 2003-11-24 19:17:30.000 328 17164.78 551.66 49217.47 2003-11-24 19:18:30.000 328 17163.57 551.90 49217.66 2003-11-24 19:19:30.000 328 17162.05 551.60 49220.32 2003-11-24 19:20:30.000 328 17160.22 551.30 49218.61 2003-11-24 19:21:30.000 328 17160.22 551.54 49218.80 2003-11-24 19:22:30.000 328 17159.92 551.54 49219.18 2003-11-24 19:23:30.000 328 17160.83 551.96 49218.42 2003-11-24 19:24:30.000 328 17161.44 552.26 49217.28 2003-11-24 19:25:30.000 328 17162.05 552.14 49217.28 2003-11-24 19:26:30.000 328 17160.53 552.08 49216.52 2003-11-24 19:27:30.000 328 17159.01 552.44 49217.85 2003-11-24 19:28:30.000 328 17158.70 552.44 49218.23 2003-11-24 19:29:30.000 328 17159.92 552.50 49218.61 2003-11-24 19:30:30.000 328 17159.62 552.68 49218.23 2003-11-24 19:31:30.000 328 17159.92 552.74 49218.42 2003-11-24 19:32:30.000 328 17159.62 552.62 49217.28 2003-11-24 19:33:30.000 328 17160.83 552.68 49221.27 2003-11-24 19:34:30.000 328 17160.22 552.80 49218.80 2003-11-24 19:35:30.000 328 17157.49 552.92 49218.42 2003-11-24 19:36:30.000 328 17157.49 552.86 49222.03 2003-11-24 19:37:30.000 328 17156.58 552.74 49222.60 2003-11-24 19:38:30.000 328 17156.27 552.86 49223.55 2003-11-24 19:39:30.000 328 17156.27 553.16 49222.98 2003-11-24 19:40:30.000 328 17157.49 553.34 49222.60 2003-11-24 19:41:30.000 328 17158.10 553.28 49223.17 2003-11-24 19:42:30.000 328 17159.62 553.58 49222.98 2003-11-24 19:43:30.000 328 17160.53 553.94 49219.18 2003-11-24 19:44:30.000 328 17162.05 554.00 49222.22 2003-11-24 19:45:30.000 328 17164.78 553.88 49221.65 2003-11-24 19:46:30.000 328 17165.70 553.94 49219.75 2003-11-24 19:47:30.000 328 17166.91 553.94 49219.37 2003-11-24 19:48:30.000 328 17168.13 554.06 49217.66 2003-11-24 19:49:30.000 328 17167.82 553.88 49215.00 2003-11-24 19:50:30.000 328 17168.74 553.88 49215.38 2003-11-24 19:51:30.000 328 17166.61 553.94 49216.33 2003-11-24 19:52:30.000 328 17164.78 553.94 49219.75 2003-11-24 19:53:30.000 328 17162.66 553.88 49220.89 2003-11-24 19:54:30.000 328 17162.96 554.12 49219.94 2003-11-24 19:55:30.000 328 17164.78 554.42 49222.98 2003-11-24 19:56:30.000 328 17164.18 554.54 49223.17 2003-11-24 19:57:30.000 328 17158.70 554.48 49220.51 2003-11-24 19:58:30.000 328 17157.79 554.78 49223.17 2003-11-24 19:59:30.000 328 17158.40 554.72 49224.12 2003-11-24 20:00:30.000 328 17157.49 554.54 49220.89 2003-11-24 20:01:30.000 328 17156.58 554.60 49222.98 2003-11-24 20:02:30.000 328 17156.27 554.54 49222.98 2003-11-24 20:03:30.000 328 17157.79 554.54 49222.60 2003-11-24 20:04:30.000 328 17158.70 554.36 49224.88 2003-11-24 20:05:30.000 328 17158.40 554.30 49222.98 2003-11-24 20:06:30.000 328 17158.70 554.24 49223.93 2003-11-24 20:07:30.000 328 17161.44 554.60 49225.83 2003-11-24 20:08:30.000 328 17159.92 554.54 49222.98 2003-11-24 20:09:30.000 328 17159.62 554.60 49222.41 2003-11-24 20:10:30.000 328 17162.35 554.90 49224.69 2003-11-24 20:11:30.000 328 17161.44 555.20 49222.03 2003-11-24 20:12:30.000 328 17164.18 555.44 49221.84 2003-11-24 20:13:30.000 328 17166.00 555.80 49219.37 2003-11-24 20:14:30.000 328 17169.04 556.16 49219.56 2003-11-24 20:15:30.000 328 17170.86 556.22 49220.13 2003-11-24 20:16:30.000 328 17171.47 556.10 49218.99 2003-11-24 20:17:30.000 328 17171.47 556.04 49216.71 2003-11-24 20:18:30.000 328 17173.30 555.80 49219.37 2003-11-24 20:19:30.000 328 17174.21 555.50 49218.23 2003-11-24 20:20:30.000 328 17174.21 555.56 49217.85 2003-11-24 20:21:30.000 328 17172.99 555.38 49219.75 2003-11-24 20:22:30.000 328 17172.38 555.56 49219.75 2003-11-24 20:23:30.000 328 17172.08 555.74 49219.18 2003-11-24 20:24:30.000 328 17172.08 555.98 49219.56 2003-11-24 20:25:30.000 328 17172.08 556.04 49218.04 2003-11-24 20:26:30.000 328 17172.69 556.04 49218.99 2003-11-24 20:27:30.000 328 17172.38 556.10 49220.13 2003-11-24 20:28:30.000 328 17171.47 556.22 49218.04 2003-11-24 20:29:30.000 328 17172.38 556.28 49221.46 2003-11-24 20:30:30.000 328 17172.69 556.22 49221.08 2003-11-24 20:31:30.000 328 17172.38 556.28 49220.32 2003-11-24 20:32:30.000 328 17172.08 556.34 49220.70 2003-11-24 20:33:30.000 328 17171.17 556.28 49220.13 2003-11-24 20:34:30.000 328 17172.08 556.34 49222.03 2003-11-24 20:35:30.000 328 17172.99 556.40 49220.32 2003-11-24 20:36:30.000 328 17172.38 556.28 49219.37 2003-11-24 20:37:30.000 328 17172.38 555.92 49220.70 2003-11-24 20:38:30.000 328 17171.78 555.92 49219.56 2003-11-24 20:39:30.000 328 17169.95 555.80 49219.56 2003-11-24 20:40:30.000 328 17169.65 555.80 49219.75 2003-11-24 20:41:30.000 328 17168.43 556.04 49218.04 2003-11-24 20:42:30.000 328 17165.39 555.80 49217.66 2003-11-24 20:43:30.000 328 17163.57 555.62 49220.89 2003-11-24 20:44:30.000 328 17161.14 555.68 49220.89 2003-11-24 20:45:30.000 328 17160.22 555.92 49220.70 2003-11-24 20:46:30.000 328 17159.01 556.10 49221.46 2003-11-24 20:47:30.000 328 17158.10 556.46 49221.46 2003-11-24 20:48:30.000 328 17157.49 556.64 49221.84 2003-11-24 20:49:30.000 328 17157.49 556.82 49219.56 2003-11-24 20:50:30.000 328 17156.27 556.82 49219.94 2003-11-24 20:51:30.000 328 17155.97 557.00 49219.18 2003-11-24 20:52:30.000 328 17156.27 557.30 49220.70 2003-11-24 20:53:30.000 328 17155.97 557.42 49222.03 2003-11-24 20:54:30.000 328 17157.18 557.60 49221.27 2003-11-24 20:55:30.000 328 17158.40 557.60 49220.89 2003-11-24 20:56:30.000 328 17159.31 557.78 49219.94 2003-11-24 20:57:30.000 328 17160.83 558.02 49219.56 2003-11-24 20:58:30.000 328 17161.44 557.96 49218.99 2003-11-24 20:59:30.000 328 17161.44 558.02 49217.47 2003-11-24 21:00:30.000 328 17161.14 557.84 49217.09 2003-11-24 21:01:30.000 328 17159.31 557.60 49217.66 2003-11-24 21:02:30.000 328 17159.01 557.36 49219.56 2003-11-24 21:03:30.000 328 17157.18 557.06 49221.27 2003-11-24 21:04:30.000 328 17157.18 556.88 49221.84 2003-11-24 21:05:30.000 328 17156.58 557.00 49221.46 2003-11-24 21:06:30.000 328 17155.97 557.00 49222.22 2003-11-24 21:07:30.000 328 17156.58 557.06 49222.22 2003-11-24 21:08:30.000 328 17155.97 557.06 49222.41 2003-11-24 21:09:30.000 328 17156.58 557.18 49223.36 2003-11-24 21:10:30.000 328 17158.40 557.54 49222.79 2003-11-24 21:11:30.000 328 17159.01 557.96 49221.65 2003-11-24 21:12:30.000 328 17159.62 558.20 49221.27 2003-11-24 21:13:30.000 328 17159.92 558.56 49221.65 2003-11-24 21:14:30.000 328 17159.31 558.68 49221.84 2003-11-24 21:15:30.000 328 17160.83 558.56 49222.41 2003-11-24 21:16:30.000 328 17159.31 558.44 49219.75 2003-11-24 21:17:30.000 328 17159.62 558.50 49218.80 2003-11-24 21:18:30.000 328 17159.01 558.26 49219.75 2003-11-24 21:19:30.000 328 17158.40 558.20 49216.90 2003-11-24 21:20:30.000 328 17157.49 558.08 49217.09 2003-11-24 21:21:30.000 328 17155.66 557.78 49218.04 2003-11-24 21:22:30.000 328 17155.36 557.66 49220.89 2003-11-24 21:23:30.000 328 17155.06 557.54 49222.22 2003-11-24 21:24:30.000 328 17153.84 557.30 49221.08 2003-11-24 21:25:30.000 328 17154.75 557.36 49221.84 2003-11-24 21:26:30.000 328 17155.06 557.12 49222.22 2003-11-24 21:27:30.000 328 17153.84 556.82 49220.70 2003-11-24 21:28:30.000 328 17152.93 556.64 49221.46 2003-11-24 21:29:30.000 328 17152.93 556.64 49222.98 2003-11-24 21:30:30.000 328 17153.54 556.34 49222.79 2003-11-24 21:31:30.000 328 17152.93 556.22 49222.79 2003-11-24 21:32:30.000 328 17152.02 556.28 49222.41 2003-11-24 21:33:30.000 328 17150.80 556.40 49224.12 2003-11-24 21:34:30.000 328 17148.37 556.22 49223.36 2003-11-24 21:35:30.000 328 17147.46 556.04 49222.03 2003-11-24 21:36:30.000 328 17148.37 555.98 49222.79 2003-11-24 21:37:30.000 328 17146.54 555.92 49224.88 2003-11-24 21:38:30.000 328 17145.33 555.92 49225.07 2003-11-24 21:39:30.000 328 17146.24 556.10 49226.02 2003-11-24 21:40:30.000 328 17146.54 556.22 49224.31 2003-11-24 21:41:30.000 328 17145.63 556.52 49223.74 2003-11-24 21:42:30.000 328 17146.54 556.64 49224.12 2003-11-24 21:43:30.000 328 17145.94 556.52 49222.60 2003-11-24 21:44:30.000 328 17145.63 556.40 49221.84 2003-11-24 21:45:30.000 328 17145.94 556.34 49222.79 2003-11-24 21:46:30.000 328 17146.54 556.34 49221.27 2003-11-24 21:47:30.000 328 17146.24 556.16 49219.75 2003-11-24 21:48:30.000 328 17145.33 556.10 49219.18 2003-11-24 21:49:30.000 328 17145.02 555.98 49219.37 2003-11-24 21:50:30.000 328 17144.42 555.74 49218.99 2003-11-24 21:51:30.000 328 17143.81 555.38 49219.18 2003-11-24 21:52:30.000 328 17142.90 554.90 49218.23 2003-11-24 21:53:30.000 328 17142.90 554.48 49217.47 2003-11-24 21:54:30.000 328 17145.33 553.82 49216.14 2003-11-24 21:55:30.000 328 17147.46 553.16 49215.57 2003-11-24 21:56:30.000 328 17148.06 552.62 49214.05 2003-11-24 21:57:30.000 328 17146.85 551.90 49214.43 2003-11-24 21:58:30.000 328 17145.02 551.18 49215.95 2003-11-24 21:59:30.000 328 17144.11 550.52 49216.90 2003-11-24 22:00:30.000 328 17145.02 550.22 49216.71 2003-11-24 22:01:30.000 328 17144.72 549.80 49216.90 2003-11-24 22:02:30.000 328 17146.24 549.44 49218.04 2003-11-24 22:03:30.000 328 17148.37 549.08 49215.00 2003-11-24 22:04:30.000 328 17152.32 548.90 49215.57 2003-11-24 22:05:30.000 328 17154.75 548.72 49214.62 2003-11-24 22:06:30.000 328 17155.97 548.72 49214.81 2003-11-24 22:07:30.000 328 17156.27 548.36 49215.38 2003-11-24 22:08:30.000 328 17157.18 548.24 49214.43 2003-11-24 22:09:30.000 328 17159.62 547.82 49215.00 2003-11-24 22:10:30.000 328 17161.74 547.52 49215.19 2003-11-24 22:11:30.000 328 17162.05 547.10 49215.00 2003-11-24 22:12:30.000 328 17161.44 546.92 49214.24 2003-11-24 22:13:30.000 328 17161.44 546.86 49214.05 2003-11-24 22:14:30.000 328 17160.83 547.28 49212.53 2003-11-24 22:15:30.000 328 17162.66 547.52 49212.91 2003-11-24 22:16:30.000 328 17163.26 547.64 49211.96 2003-11-24 22:17:30.000 328 17162.35 548.00 49210.82 2003-11-24 22:18:30.000 328 17161.44 548.36 49210.25 2003-11-24 22:19:30.000 328 17162.05 548.60 49210.44 2003-11-24 22:20:30.000 328 17162.35 549.02 49210.82 2003-11-24 22:21:30.000 328 17162.35 549.50 49209.30 2003-11-24 22:22:30.000 328 17164.18 549.68 49208.73 2003-11-24 22:23:30.000 328 17164.48 550.16 49207.97 2003-11-24 22:24:30.000 328 17164.48 550.70 49208.54 2003-11-24 22:25:30.000 328 17164.18 551.24 49208.73 2003-11-24 22:26:30.000 328 17164.78 551.90 49207.97 2003-11-24 22:27:30.000 328 17164.48 552.62 49208.73 2003-11-24 22:28:30.000 328 17164.18 553.28 49209.68 2003-11-24 22:29:30.000 328 17166.61 553.76 49210.82 2003-11-24 22:30:30.000 328 17167.52 554.42 49209.68 2003-11-24 22:31:30.000 328 17168.74 554.96 49209.49 2003-11-24 22:32:30.000 328 17169.34 555.50 49208.16 2003-11-24 22:33:30.000 328 17169.95 555.92 49207.78 2003-11-24 22:34:30.000 328 17169.95 555.92 49207.40 2003-11-24 22:35:30.000 328 17169.34 555.86 49207.97 2003-11-24 22:36:30.000 328 17169.34 555.86 49208.54 2003-11-24 22:37:30.000 328 17167.22 555.92 49207.21 2003-11-24 22:38:30.000 328 17166.00 555.98 49207.78 2003-11-24 22:39:30.000 328 17166.00 556.10 49209.49 2003-11-24 22:40:30.000 328 17168.43 556.16 49208.54 2003-11-24 22:41:30.000 328 17168.74 555.86 49207.02 2003-11-24 22:42:30.000 328 17166.00 555.26 49207.97 2003-11-24 22:43:30.000 328 17161.74 554.78 49210.44 2003-11-24 22:44:30.000 328 17160.53 554.36 49213.10 2003-11-24 22:45:30.000 328 17160.22 554.00 49213.29 2003-11-24 22:46:30.000 328 17159.31 553.70 49213.67 2003-11-24 22:47:30.000 328 17157.49 553.40 49215.19 2003-11-24 22:48:30.000 328 17156.58 553.28 49216.90 2003-11-24 22:49:30.000 328 17154.45 553.28 49218.04 2003-11-24 22:50:30.000 328 17153.84 553.28 49218.04 2003-11-24 22:51:30.000 328 17153.84 553.34 49217.85 2003-11-24 22:52:30.000 328 17155.06 553.40 49217.47 2003-11-24 22:53:30.000 328 17155.36 553.58 49217.47 2003-11-24 22:54:30.000 328 17154.45 553.70 49215.95 2003-11-24 22:55:30.000 328 17155.97 553.64 49216.33 2003-11-24 22:56:30.000 328 17156.27 553.52 49216.33 2003-11-24 22:57:30.000 328 17154.75 553.34 49216.52 2003-11-24 22:58:30.000 328 17153.84 553.28 49215.76 2003-11-24 22:59:30.000 328 17155.06 553.10 49216.14 2003-11-24 23:00:30.000 328 17155.36 553.16 49215.95 2003-11-24 23:01:30.000 328 17154.75 553.10 49215.38 2003-11-24 23:02:30.000 328 17154.45 553.04 49215.95 2003-11-24 23:03:30.000 328 17153.84 552.92 49216.33 2003-11-24 23:04:30.000 328 17152.62 552.86 49216.33 2003-11-24 23:05:30.000 328 17152.32 552.86 49217.47 2003-11-24 23:06:30.000 328 17152.02 552.86 49217.85 2003-11-24 23:07:30.000 328 17152.02 552.86 49218.04 2003-11-24 23:08:30.000 328 17151.71 552.86 49217.85 2003-11-24 23:09:30.000 328 17151.10 552.92 49218.23 2003-11-24 23:10:30.000 328 17150.19 552.86 49218.42 2003-11-24 23:11:30.000 328 17149.28 552.86 49217.85 2003-11-24 23:12:30.000 328 17149.58 553.04 49217.28 2003-11-24 23:13:30.000 328 17150.50 553.10 49217.09 2003-11-24 23:14:30.000 328 17149.28 552.86 49217.28 2003-11-24 23:15:30.000 328 17148.37 552.80 49217.66 2003-11-24 23:16:30.000 328 17147.46 552.98 49218.04 2003-11-24 23:17:30.000 328 17146.85 552.74 49218.80 2003-11-24 23:18:30.000 328 17146.85 552.50 49218.99 2003-11-24 23:19:30.000 328 17146.85 552.32 49218.80 2003-11-24 23:20:30.000 328 17146.54 552.14 49218.99 2003-11-24 23:21:30.000 328 17145.33 552.02 49218.61 2003-11-24 23:22:30.000 328 17145.33 551.96 49218.61 2003-11-24 23:23:30.000 328 17145.94 551.84 49218.23 2003-11-24 23:24:30.000 328 17147.15 552.02 49219.18 2003-11-24 23:25:30.000 328 17147.15 551.90 49219.94 2003-11-24 23:26:30.000 328 17146.85 551.90 49220.51 2003-11-24 23:27:30.000 328 17147.76 551.96 49220.32 2003-11-24 23:28:30.000 328 17148.37 551.96 49218.99 2003-11-24 23:29:30.000 328 17148.37 552.14 49219.37 2003-11-24 23:30:30.000 328 17149.58 551.96 49218.80 2003-11-24 23:31:30.000 328 17149.89 551.66 49218.04 2003-11-24 23:32:30.000 328 17149.28 551.48 49218.42 2003-11-24 23:33:30.000 328 17149.58 551.60 49217.85 2003-11-24 23:34:30.000 328 17150.50 551.66 49217.85 2003-11-24 23:35:30.000 328 17151.41 551.72 49216.33 2003-11-24 23:36:30.000 328 17151.41 551.66 49216.52 2003-11-24 23:37:30.000 328 17151.10 551.60 49215.00 2003-11-24 23:38:30.000 328 17150.80 551.48 49216.33 2003-11-24 23:39:30.000 328 17150.19 551.60 49216.14 2003-11-24 23:40:30.000 328 17149.89 551.60 49217.09 2003-11-24 23:41:30.000 328 17150.19 551.72 49217.66 2003-11-24 23:42:30.000 328 17150.50 551.72 49217.47 2003-11-24 23:43:30.000 328 17150.50 551.72 49216.52 2003-11-24 23:44:30.000 328 17150.50 551.66 49214.62 2003-11-24 23:45:30.000 328 17151.10 551.48 49215.95 2003-11-24 23:46:30.000 328 17151.71 551.54 49217.09 2003-11-24 23:47:30.000 328 17150.80 551.48 49218.42 2003-11-24 23:48:30.000 328 17150.19 551.60 49219.18 2003-11-24 23:49:30.000 328 17150.80 551.78 49218.42 2003-11-24 23:50:30.000 328 17150.19 551.66 49219.56 2003-11-24 23:51:30.000 328 17151.10 551.84 49218.80 2003-11-24 23:52:30.000 328 17152.62 551.96 49217.28 2003-11-24 23:53:30.000 328 17152.62 552.14 49215.00 2003-11-24 23:54:30.000 328 17151.71 552.38 49212.91 2003-11-24 23:55:30.000 328 17151.71 552.56 49212.53 2003-11-24 23:56:30.000 328 17151.10 552.56 49214.62 2003-11-24 23:57:30.000 328 17150.19 552.68 49214.62 2003-11-24 23:58:30.000 328 17150.50 552.80 49214.43 2003-11-24 23:59:30.000 328 17151.41 552.86 49215.19 2003-11-25 00:00:30.000 329 17152.02 553.10 49214.05 2003-11-25 00:01:30.000 329 17151.10 553.16 49213.48 2003-11-25 00:02:30.000 329 17149.28 553.58 49212.15 2003-11-25 00:03:30.000 329 17149.58 553.76 49212.15 2003-11-25 00:04:30.000 329 17149.28 553.82 49213.10 2003-11-25 00:05:30.000 329 17147.76 554.12 49214.05 2003-11-25 00:06:30.000 329 17145.33 554.36 49215.76 2003-11-25 00:07:30.000 329 17143.81 554.66 49218.80 2003-11-25 00:08:30.000 329 17144.11 554.90 49218.23 2003-11-25 00:09:30.000 329 17145.33 555.08 49216.90 2003-11-25 00:10:30.000 329 17145.33 555.20 49216.33 2003-11-25 00:11:30.000 329 17146.85 555.26 49215.76 2003-11-25 00:12:30.000 329 17147.46 555.32 49214.81 2003-11-25 00:13:30.000 329 17148.37 555.14 49215.19 2003-11-25 00:14:30.000 329 17148.37 555.14 49213.86 2003-11-25 00:15:30.000 329 17147.15 555.32 49213.86 2003-11-25 00:16:30.000 329 17147.46 555.20 49215.38 2003-11-25 00:17:30.000 329 17146.85 554.96 49215.19 2003-11-25 00:18:30.000 329 17145.94 554.96 49215.00 2003-11-25 00:19:30.000 329 17145.02 555.20 49214.05 2003-11-25 00:20:30.000 329 17145.02 555.32 49214.24 2003-11-25 00:21:30.000 329 17144.42 555.26 49215.00 2003-11-25 00:22:30.000 329 17144.11 555.20 49216.33 2003-11-25 00:23:30.000 329 17143.81 555.26 49215.76 2003-11-25 00:24:30.000 329 17143.81 555.26 49214.81 2003-11-25 00:25:30.000 329 17143.50 554.96 49216.33 2003-11-25 00:26:30.000 329 17143.20 554.78 49218.80 2003-11-25 00:27:30.000 329 17141.98 554.66 49217.47 2003-11-25 00:28:30.000 329 17141.98 554.66 49217.66 2003-11-25 00:29:30.000 329 17141.98 554.42 49216.33 2003-11-25 00:30:30.000 329 17141.98 554.30 49217.09 2003-11-25 00:31:30.000 329 17141.07 554.24 49217.09 2003-11-25 00:32:30.000 329 17141.07 554.24 49215.76 2003-11-25 00:33:30.000 329 17141.07 553.94 49215.76 2003-11-25 00:34:30.000 329 17141.38 553.64 49214.81 2003-11-25 00:35:30.000 329 17141.07 553.40 49216.33 2003-11-25 00:36:30.000 329 17141.68 553.40 49216.90 2003-11-25 00:37:30.000 329 17142.90 553.46 49216.14 2003-11-25 00:38:30.000 329 17144.11 553.46 49216.33 2003-11-25 00:39:30.000 329 17145.94 553.40 49216.33 2003-11-25 00:40:30.000 329 17146.24 553.16 49215.57 2003-11-25 00:41:30.000 329 17145.63 553.10 49210.25 2003-11-25 00:42:30.000 329 17146.85 552.98 49209.30 2003-11-25 00:43:30.000 329 17148.06 552.98 49210.44 2003-11-25 00:44:30.000 329 17150.19 553.10 49214.43 2003-11-25 00:45:30.000 329 17151.10 552.92 49215.19 2003-11-25 00:46:30.000 329 17149.89 552.62 49216.14 2003-11-25 00:47:30.000 329 17148.37 552.20 49216.71 2003-11-25 00:48:30.000 329 17148.37 551.96 49216.33 2003-11-25 00:49:30.000 329 17148.67 551.72 49215.38 2003-11-25 00:50:30.000 329 17148.98 551.24 49215.38 2003-11-25 00:51:30.000 329 17147.15 550.76 49215.76 2003-11-25 00:52:30.000 329 17144.11 550.52 49216.90 2003-11-25 00:53:30.000 329 17143.50 550.52 49217.47 2003-11-25 00:54:30.000 329 17144.72 550.64 49217.28 2003-11-25 00:55:30.000 329 17145.33 550.64 49217.09 2003-11-25 00:56:30.000 329 17146.54 550.46 49218.23 2003-11-25 00:57:30.000 329 17146.54 550.46 49217.85 2003-11-25 00:58:30.000 329 17145.94 550.28 49217.28 2003-11-25 00:59:30.000 329 17145.63 550.22 49216.71 2003-11-25 01:00:30.000 329 17145.63 549.98 49216.14 2003-11-25 01:01:30.000 329 17144.72 549.68 49217.09 2003-11-25 01:02:30.000 329 17144.42 549.50 49217.28 2003-11-25 01:03:30.000 329 17144.42 549.32 49217.47 2003-11-25 01:04:30.000 329 17145.33 549.20 49217.47 2003-11-25 01:05:30.000 329 17145.63 548.72 49218.99 2003-11-25 01:06:30.000 329 17145.33 548.36 49219.37 2003-11-25 01:07:30.000 329 17145.33 548.60 49218.04 2003-11-25 01:08:30.000 329 17146.24 548.60 49217.66 2003-11-25 01:09:30.000 329 17145.63 548.36 49218.61 2003-11-25 01:10:30.000 329 17145.33 548.24 49219.75 2003-11-25 01:11:30.000 329 17145.33 548.24 49219.94 2003-11-25 01:12:30.000 329 17144.72 548.30 49219.56 2003-11-25 01:13:30.000 329 17144.42 548.36 49219.18 2003-11-25 01:14:30.000 329 17145.33 548.42 49218.61 2003-11-25 01:15:30.000 329 17145.33 548.42 49217.66 2003-11-25 01:16:30.000 329 17144.11 548.54 49215.57 2003-11-25 01:17:30.000 329 17145.33 548.60 49215.57 2003-11-25 01:18:30.000 329 17146.54 548.48 49216.71 2003-11-25 01:19:30.000 329 17145.63 548.36 49216.33 2003-11-25 01:20:30.000 329 17145.33 548.30 49217.85 2003-11-25 01:21:30.000 329 17144.11 548.30 49218.42 2003-11-25 01:22:30.000 329 17143.20 548.36 49217.85 2003-11-25 01:23:30.000 329 17144.42 548.60 49217.85 2003-11-25 01:24:30.000 329 17145.94 548.66 49217.47 2003-11-25 01:25:30.000 329 17145.94 548.66 49216.90 2003-11-25 01:26:30.000 329 17145.33 548.90 49216.90 2003-11-25 01:27:30.000 329 17145.63 549.26 49217.28 2003-11-25 01:28:30.000 329 17145.63 549.26 49216.14 2003-11-25 01:29:30.000 329 17145.63 549.50 49215.95 2003-11-25 01:30:30.000 329 17144.72 549.32 49215.76 2003-11-25 01:31:30.000 329 17143.81 549.26 49215.95 2003-11-25 01:32:30.000 329 17143.81 549.32 49215.19 2003-11-25 01:33:30.000 329 17145.02 549.44 49216.14 2003-11-25 01:34:30.000 329 17146.54 549.68 49216.14 2003-11-25 01:35:30.000 329 17146.85 549.80 49214.81 2003-11-25 01:36:30.000 329 17148.06 549.74 49213.86 2003-11-25 01:37:30.000 329 17148.37 549.50 49215.00 2003-11-25 01:38:30.000 329 17148.06 549.44 49215.19 2003-11-25 01:39:30.000 329 17147.76 549.32 49215.19 2003-11-25 01:40:30.000 329 17148.98 549.20 49215.00 2003-11-25 01:41:30.000 329 17150.19 548.90 49216.71 2003-11-25 01:42:30.000 329 17151.41 548.72 49219.18 2003-11-25 01:43:30.000 329 17152.32 548.54 49219.75 2003-11-25 01:44:30.000 329 17152.02 548.66 49218.80 2003-11-25 01:45:30.000 329 17152.62 548.72 49218.42 2003-11-25 01:46:30.000 329 17152.02 548.66 49217.66 2003-11-25 01:47:30.000 329 17150.50 548.48 49216.33 2003-11-25 01:48:30.000 329 17147.76 548.36 49215.76 2003-11-25 01:49:30.000 329 17145.63 548.84 49215.19 2003-11-25 01:50:30.000 329 17147.46 549.14 49216.33 2003-11-25 01:51:30.000 329 17150.50 549.62 49215.76 2003-11-25 01:52:30.000 329 17152.93 549.80 49215.19 2003-11-25 01:53:30.000 329 17152.93 550.22 49214.81 2003-11-25 01:54:30.000 329 17152.62 550.58 49214.81 2003-11-25 01:55:30.000 329 17152.93 550.82 49215.00 2003-11-25 01:56:30.000 329 17153.23 551.18 49214.62 2003-11-25 01:57:30.000 329 17152.62 551.54 49213.86 2003-11-25 01:58:30.000 329 17152.93 551.78 49213.67 2003-11-25 01:59:30.000 329 17154.45 552.26 49212.15 2003-11-25 02:00:30.000 329 17155.66 552.50 49209.87 2003-11-25 02:01:30.000 329 17156.58 552.50 49212.34 2003-11-25 02:02:30.000 329 17158.70 552.68 49211.20 2003-11-25 02:03:30.000 329 17158.70 552.62 49209.87 2003-11-25 02:04:30.000 329 17158.70 552.68 49208.54 2003-11-25 02:05:30.000 329 17159.62 552.68 49210.06 2003-11-25 02:06:30.000 329 17160.22 552.74 49208.73 2003-11-25 02:07:30.000 329 17160.53 552.92 49209.68 2003-11-25 02:08:30.000 329 17159.01 552.86 49209.49 2003-11-25 02:09:30.000 329 17158.40 552.62 49211.58 2003-11-25 02:10:30.000 329 17158.10 552.56 49213.48 2003-11-25 02:11:30.000 329 17159.62 552.80 49213.29 2003-11-25 02:12:30.000 329 17159.92 552.74 49213.48 2003-11-25 02:13:30.000 329 17159.01 552.62 49213.29 2003-11-25 02:14:30.000 329 17158.70 552.62 49213.48 2003-11-25 02:15:30.000 329 17158.70 552.50 49213.48 2003-11-25 02:16:30.000 329 17158.10 552.50 49216.33 2003-11-25 02:17:30.000 329 17158.40 552.74 49215.00 2003-11-25 02:18:30.000 329 17158.70 552.74 49213.86 2003-11-25 02:19:30.000 329 17160.22 552.44 49214.81 2003-11-25 02:20:30.000 329 17158.40 552.20 49215.19 2003-11-25 02:21:30.000 329 17157.79 552.14 49215.57 2003-11-25 02:22:30.000 329 17158.70 552.20 49216.33 2003-11-25 02:23:30.000 329 17158.70 552.20 49215.38 2003-11-25 02:24:30.000 329 17158.70 552.14 49215.76 2003-11-25 02:25:30.000 329 17159.01 552.20 49216.14 2003-11-25 02:26:30.000 329 17158.40 552.14 49216.71 2003-11-25 02:27:30.000 329 17155.97 552.02 49215.57 2003-11-25 02:28:30.000 329 17157.79 552.02 49218.42 2003-11-25 02:29:30.000 329 17157.18 552.14 49216.90 2003-11-25 02:30:30.000 329 17158.40 552.56 49215.38 2003-11-25 02:31:30.000 329 17159.01 552.38 49215.38 2003-11-25 02:32:30.000 329 17159.62 551.96 49219.37 2003-11-25 02:33:30.000 329 17157.49 551.84 49216.90 2003-11-25 02:34:30.000 329 17157.18 551.84 49215.76 2003-11-25 02:35:30.000 329 17158.70 551.48 49216.90 2003-11-25 02:36:30.000 329 17158.10 551.48 49217.09 2003-11-25 02:37:30.000 329 17155.66 550.88 49217.28 2003-11-25 02:38:30.000 329 17154.45 550.88 49217.09 2003-11-25 02:39:30.000 329 17152.62 551.18 49218.23 2003-11-25 02:40:30.000 329 17151.71 551.54 49217.66 2003-11-25 02:41:30.000 329 17151.71 551.90 49217.47 2003-11-25 02:42:30.000 329 17153.54 552.08 49217.47 2003-11-25 02:43:30.000 329 17155.06 552.38 49215.19 2003-11-25 02:44:30.000 329 17156.58 552.20 49214.43 2003-11-25 02:45:30.000 329 17155.06 551.96 49211.39 2003-11-25 02:46:30.000 329 17155.97 552.32 49214.24 2003-11-25 02:47:30.000 329 17157.79 553.16 49211.77 2003-11-25 02:48:30.000 329 17161.74 552.86 49213.10 2003-11-25 02:49:30.000 329 17162.96 552.92 49214.24 2003-11-25 02:50:30.000 329 17163.26 552.32 49211.20 2003-11-25 02:51:30.000 329 17162.66 551.78 49213.86 2003-11-25 02:52:30.000 329 17159.01 551.30 49213.48 2003-11-25 02:53:30.000 329 17155.36 551.30 49215.76 2003-11-25 02:54:30.000 329 17155.06 551.48 49219.18 2003-11-25 02:55:30.000 329 17156.58 552.08 49215.76 2003-11-25 02:56:30.000 329 17157.49 552.02 49214.43 2003-11-25 02:57:30.000 329 17158.10 551.96 49215.38 2003-11-25 02:58:30.000 329 17160.53 552.32 49217.09 2003-11-25 02:59:30.000 329 17160.83 552.14 49215.00 2003-11-25 03:00:30.000 329 17160.83 551.84 49214.05 2003-11-25 03:01:30.000 329 17161.14 552.02 49215.95 2003-11-25 03:02:30.000 329 17161.44 552.02 49215.19 2003-11-25 03:03:30.000 329 17162.05 552.08 49214.62 2003-11-25 03:04:30.000 329 17160.83 551.78 49212.72 2003-11-25 03:05:30.000 329 17159.92 551.78 49216.14 2003-11-25 03:06:30.000 329 17159.01 551.72 49216.71 2003-11-25 03:07:30.000 329 17157.49 551.72 49216.90 2003-11-25 03:08:30.000 329 17156.27 551.66 49217.28 2003-11-25 03:09:30.000 329 17157.49 551.90 49218.04 2003-11-25 03:10:30.000 329 17158.70 552.02 49217.66 2003-11-25 03:11:30.000 329 17159.31 551.90 49217.85 2003-11-25 03:12:30.000 329 17159.01 551.84 49218.61 2003-11-25 03:13:30.000 329 17157.79 551.66 49218.04 2003-11-25 03:14:30.000 329 17159.62 551.48 49218.23 2003-11-25 03:15:30.000 329 17159.01 551.12 49216.90 2003-11-25 03:16:30.000 329 17156.27 550.76 49215.76 2003-11-25 03:17:30.000 329 17156.58 550.82 49219.75 2003-11-25 03:18:30.000 329 17156.88 551.06 49221.65 2003-11-25 03:19:30.000 329 17153.54 551.12 49215.76 2003-11-25 03:20:30.000 329 17153.23 551.18 49216.71 2003-11-25 03:21:30.000 329 17156.58 551.60 49220.70 2003-11-25 03:22:30.000 329 17156.58 551.60 49217.09 2003-11-25 03:23:30.000 329 17155.06 551.48 49215.38 2003-11-25 03:24:30.000 329 17157.49 551.48 49218.61 2003-11-25 03:25:30.000 329 17158.10 551.30 49215.00 2003-11-25 03:26:30.000 329 17159.62 550.76 49216.14 2003-11-25 03:27:30.000 329 17157.18 550.58 49219.37 2003-11-25 03:28:30.000 329 17154.75 550.64 49217.28 2003-11-25 03:29:30.000 329 17151.41 551.18 49215.95 2003-11-25 03:30:30.000 329 17156.88 551.66 49217.47 2003-11-25 03:31:30.000 329 17156.58 550.82 49217.28 2003-11-25 03:32:30.000 329 17155.97 551.36 49215.19 2003-11-25 03:33:30.000 329 17158.10 550.94 49215.19 2003-11-25 03:34:30.000 329 17155.36 551.00 49215.19 2003-11-25 03:35:30.000 329 17157.79 550.94 49214.81 2003-11-25 03:36:30.000 329 17158.10 550.94 49214.81 2003-11-25 03:37:30.000 329 17158.10 550.94 49215.76 2003-11-25 03:38:30.000 329 17159.31 551.06 49217.28 2003-11-25 03:39:30.000 329 17157.49 551.06 49214.62 2003-11-25 03:40:30.000 329 17158.10 551.36 49215.95 2003-11-25 03:41:30.000 329 17158.70 551.78 49214.43 2003-11-25 03:42:30.000 329 17159.62 551.84 49212.53 2003-11-25 03:43:30.000 329 17160.22 551.96 49212.91 2003-11-25 03:44:30.000 329 17160.22 552.20 49210.44 2003-11-25 03:45:30.000 329 17162.35 552.20 49214.05 2003-11-25 03:46:30.000 329 17162.66 551.48 49214.62 2003-11-25 03:47:30.000 329 17161.74 550.94 49215.19 2003-11-25 03:48:30.000 329 17158.40 550.94 49214.24 2003-11-25 03:49:30.000 329 17156.58 551.42 49216.71 2003-11-25 03:50:30.000 329 17155.66 551.90 49218.61 2003-11-25 03:51:30.000 329 17160.22 552.56 49215.95 2003-11-25 03:52:30.000 329 17162.66 552.44 49211.96 2003-11-25 03:53:30.000 329 17163.57 552.02 49212.34 2003-11-25 03:54:30.000 329 17163.57 551.72 49215.95 2003-11-25 03:55:30.000 329 17161.44 551.72 49215.76 2003-11-25 03:56:30.000 329 17160.22 551.60 49215.00 2003-11-25 03:57:30.000 329 17159.01 551.18 49216.52 2003-11-25 03:58:30.000 329 17158.70 551.00 49221.46 2003-11-25 03:59:30.000 329 17158.70 551.54 49218.23 2003-11-25 04:00:30.000 329 17158.40 551.66 49217.66 2003-11-25 04:01:30.000 329 17158.10 551.54 49218.80 2003-11-25 04:02:30.000 329 17158.70 551.72 49218.04 2003-11-25 04:03:30.000 329 17160.53 552.08 49218.04 2003-11-25 04:04:30.000 329 17160.83 552.38 49214.81 2003-11-25 04:05:30.000 329 17161.14 552.68 49214.05 2003-11-25 04:06:30.000 329 17163.26 552.74 49216.90 2003-11-25 04:07:30.000 329 17164.78 552.68 49216.33 2003-11-25 04:08:30.000 329 17164.18 552.80 49214.43 2003-11-25 04:09:30.000 329 17165.70 552.80 49218.80 2003-11-25 04:10:30.000 329 17162.96 552.32 49215.00 2003-11-25 04:11:30.000 329 17164.48 552.62 49215.57 2003-11-25 04:12:30.000 329 17164.78 552.98 49214.43 2003-11-25 04:13:30.000 329 17162.96 552.80 49213.86 2003-11-25 04:14:30.000 329 17164.48 552.62 49215.95 2003-11-25 04:15:30.000 329 17163.87 552.44 49215.19 2003-11-25 04:16:30.000 329 17162.05 552.38 49214.43 2003-11-25 04:17:30.000 329 17161.44 552.38 49214.62 2003-11-25 04:18:30.000 329 17162.66 552.38 49216.71 2003-11-25 04:19:30.000 329 17162.66 552.38 49215.38 2003-11-25 04:20:30.000 329 17162.96 552.38 49215.19 2003-11-25 04:21:30.000 329 17162.66 552.32 49215.57 2003-11-25 04:22:30.000 329 17162.05 552.38 49215.00 2003-11-25 04:23:30.000 329 17161.74 552.26 49214.62 2003-11-25 04:24:30.000 329 17161.14 552.38 49214.05 2003-11-25 04:25:30.000 329 17162.96 552.44 49216.52 2003-11-25 04:26:30.000 329 17164.48 552.38 49217.85 2003-11-25 04:27:30.000 329 17160.83 552.44 49213.48 2003-11-25 04:28:30.000 329 17163.57 552.56 49217.28 2003-11-25 04:29:30.000 329 17165.70 552.56 49217.47 2003-11-25 04:30:30.000 329 17162.66 552.50 49211.01 2003-11-25 04:31:30.000 329 17162.66 552.62 49212.91 2003-11-25 04:32:30.000 329 17164.18 552.50 49213.67 2003-11-25 04:33:30.000 329 17165.09 552.26 49213.29 2003-11-25 04:34:30.000 329 17163.87 551.72 49214.24 2003-11-25 04:35:30.000 329 17161.14 551.54 49216.14 2003-11-25 04:36:30.000 329 17159.62 551.30 49216.14 2003-11-25 04:37:30.000 329 17157.49 551.06 49218.23 2003-11-25 04:38:30.000 329 17157.79 551.06 49216.90 2003-11-25 04:39:30.000 329 17155.97 550.82 49218.99 2003-11-25 04:40:30.000 329 17153.54 550.64 49218.42 2003-11-25 04:41:30.000 329 17151.71 550.40 49219.37 2003-11-25 04:42:30.000 329 17151.41 551.18 49220.13 2003-11-25 04:43:30.000 329 17151.71 551.24 49221.27 2003-11-25 04:44:30.000 329 17153.54 551.42 49219.75 2003-11-25 04:45:30.000 329 17153.84 551.36 49217.66 2003-11-25 04:46:30.000 329 17153.54 551.36 49220.32 2003-11-25 04:47:30.000 329 17154.45 550.94 49218.80 2003-11-25 04:48:30.000 329 17154.14 551.54 49217.09 2003-11-25 04:49:30.000 329 17153.54 551.84 49218.99 2003-11-25 04:50:30.000 329 17152.62 551.90 49218.42 2003-11-25 04:51:30.000 329 17153.54 551.78 49215.76 2003-11-25 04:52:30.000 329 17156.27 552.08 49218.23 2003-11-25 04:53:30.000 329 17156.88 552.02 49220.13 2003-11-25 04:54:30.000 329 17156.27 551.96 49218.04 2003-11-25 04:55:30.000 329 17156.58 551.84 49217.85 2003-11-25 04:56:30.000 329 17157.18 551.84 49220.32 2003-11-25 04:57:30.000 329 17157.18 552.08 49215.95 2003-11-25 04:58:30.000 329 17157.79 552.20 49215.95 2003-11-25 04:59:30.000 329 17159.31 552.08 49220.13 2003-11-25 05:00:30.000 329 17159.31 552.02 49219.37 2003-11-25 05:01:30.000 329 17158.40 552.32 49216.90 2003-11-25 05:02:30.000 329 17158.70 552.56 49215.19 2003-11-25 05:03:30.000 329 17158.40 552.44 49214.43 2003-11-25 05:04:30.000 329 17160.53 552.62 49217.47 2003-11-25 05:05:30.000 329 17159.31 552.86 49214.62 2003-11-25 05:06:30.000 329 17157.49 552.50 49211.58 2003-11-25 05:07:30.000 329 17159.62 552.20 49215.57 2003-11-25 05:08:30.000 329 17163.26 552.26 49216.14 2003-11-25 05:09:30.000 329 17163.57 552.02 49212.34 2003-11-25 05:10:30.000 329 17162.35 551.48 49210.44 2003-11-25 05:11:30.000 329 17162.35 551.30 49211.96 2003-11-25 05:12:30.000 329 17164.18 551.12 49210.82 2003-11-25 05:13:30.000 329 17163.57 551.24 49211.58 2003-11-25 05:14:30.000 329 17161.74 550.76 49212.15 2003-11-25 05:15:30.000 329 17162.96 550.04 49214.24 2003-11-25 05:16:30.000 329 17162.35 550.10 49212.34 2003-11-25 05:17:30.000 329 17158.40 550.04 49211.20 2003-11-25 05:18:30.000 329 17158.40 549.14 49214.62 2003-11-25 05:19:30.000 329 17156.88 549.02 49205.12 2003-11-25 05:20:30.000 329 17157.79 548.84 49205.88 2003-11-25 05:21:30.000 329 17159.62 549.02 49211.20 2003-11-25 05:22:30.000 329 17161.74 548.30 49207.78 2003-11-25 05:23:30.000 329 17158.70 548.54 49206.26 2003-11-25 05:24:30.000 329 17159.31 547.88 49209.68 2003-11-25 05:25:30.000 329 17159.92 547.70 49211.20 2003-11-25 05:26:30.000 329 17159.31 547.40 49210.63 2003-11-25 05:27:30.000 329 17160.53 546.80 49213.29 2003-11-25 05:28:30.000 329 17159.31 546.86 49210.82 2003-11-25 05:29:30.000 329 17157.79 546.92 49213.10 2003-11-25 05:30:30.000 329 17159.01 546.98 49214.81 2003-11-25 05:31:30.000 329 17158.70 546.44 49211.39 2003-11-25 05:32:30.000 329 17160.22 545.60 49211.01 2003-11-25 05:33:30.000 329 17160.22 545.90 49211.58 2003-11-25 05:34:30.000 329 17160.83 545.84 49211.96 2003-11-25 05:35:30.000 329 17159.01 545.90 49210.63 2003-11-25 05:36:30.000 329 17158.10 545.54 49210.44 2003-11-25 05:37:30.000 329 17156.88 545.90 49215.57 2003-11-25 05:38:30.000 329 17153.54 545.84 49214.05 2003-11-25 05:39:30.000 329 17154.45 546.14 49217.09 2003-11-25 05:40:30.000 329 17155.97 546.08 49214.24 2003-11-25 05:41:30.000 329 17153.84 546.14 49210.82 2003-11-25 05:42:30.000 329 17153.54 546.50 49214.24 2003-11-25 05:43:30.000 329 17154.14 546.62 49215.57 2003-11-25 05:44:30.000 329 17155.66 546.08 49215.76 2003-11-25 05:45:30.000 329 17158.40 546.14 49211.01 2003-11-25 05:46:30.000 329 17153.54 546.74 49215.95 2003-11-25 05:47:30.000 329 17149.89 547.16 49216.33 2003-11-25 05:48:30.000 329 17150.80 546.74 49214.05 2003-11-25 05:49:30.000 329 17156.58 547.34 49212.34 2003-11-25 05:50:30.000 329 17161.14 547.88 49213.67 2003-11-25 05:51:30.000 329 17160.53 547.52 49211.77 2003-11-25 05:52:30.000 329 17160.83 547.34 49211.39 2003-11-25 05:53:30.000 329 17158.10 547.34 49210.25 2003-11-25 05:54:30.000 329 17159.31 547.16 49213.67 2003-11-25 05:55:30.000 329 17158.10 547.64 49209.11 2003-11-25 05:56:30.000 329 17158.10 548.12 49208.35 2003-11-25 05:57:30.000 329 17157.79 548.06 49208.16 2003-11-25 05:58:30.000 329 17159.01 548.18 49209.11 2003-11-25 05:59:30.000 329 17162.35 548.54 49207.97 2003-11-25 06:00:30.000 329 17160.83 548.96 49206.83 2003-11-25 06:01:30.000 329 17162.35 548.78 49211.58 2003-11-25 06:02:30.000 329 17163.57 548.48 49210.63 2003-11-25 06:03:30.000 329 17162.35 548.48 49207.78 2003-11-25 06:04:30.000 329 17160.83 548.42 49209.49 2003-11-25 06:05:30.000 329 17158.40 548.60 49213.29 2003-11-25 06:06:30.000 329 17159.62 548.96 49212.53 2003-11-25 06:07:30.000 329 17159.31 549.20 49209.87 2003-11-25 06:08:30.000 329 17159.01 549.62 49211.39 2003-11-25 06:09:30.000 329 17158.70 549.50 49208.73 2003-11-25 06:10:30.000 329 17158.10 549.68 49208.35 2003-11-25 06:11:30.000 329 17159.31 549.86 49210.25 2003-11-25 06:12:30.000 329 17159.31 550.28 49208.54 2003-11-25 06:13:30.000 329 17159.31 549.92 49208.16 2003-11-25 06:14:30.000 329 17159.62 550.04 49208.54 2003-11-25 06:15:30.000 329 17160.22 549.98 49207.97 2003-11-25 06:16:30.000 329 17159.31 550.16 49209.49 2003-11-25 06:17:30.000 329 17160.22 550.22 49209.68 2003-11-25 06:18:30.000 329 17159.62 550.76 49211.39 2003-11-25 06:19:30.000 329 17159.92 551.30 49210.44 2003-11-25 06:20:30.000 329 17159.01 550.82 49208.35 2003-11-25 06:21:30.000 329 17159.62 550.76 49209.11 2003-11-25 06:22:30.000 329 17161.14 550.88 49209.68 2003-11-25 06:23:30.000 329 17160.83 551.06 49210.06 2003-11-25 06:24:30.000 329 17161.74 550.70 49210.44 2003-11-25 06:25:30.000 329 17162.35 550.64 49207.78 2003-11-25 06:26:30.000 329 17162.35 551.00 49207.21 2003-11-25 06:27:30.000 329 17162.66 550.88 49207.21 2003-11-25 06:28:30.000 329 17162.35 550.76 49208.73 2003-11-25 06:29:30.000 329 17161.74 551.24 49207.97 2003-11-25 06:30:30.000 329 17162.05 551.06 49208.16 2003-11-25 06:31:30.000 329 17163.57 550.40 49211.77 2003-11-25 06:32:30.000 329 17161.44 549.68 49210.63 2003-11-25 06:33:30.000 329 17155.97 549.68 49212.15 2003-11-25 06:34:30.000 329 17154.75 550.46 49215.38 2003-11-25 06:35:30.000 329 17151.71 550.70 49214.81 2003-11-25 06:36:30.000 329 17153.23 551.78 49212.15 2003-11-25 06:37:30.000 329 17157.18 551.60 49212.53 2003-11-25 06:38:30.000 329 17159.01 550.70 49211.39 2003-11-25 06:39:30.000 329 17157.49 550.64 49213.29 2003-11-25 06:40:30.000 329 17155.97 549.98 49215.00 2003-11-25 06:41:30.000 329 17156.27 549.86 49213.10 2003-11-25 06:42:30.000 329 17159.01 549.68 49209.30 2003-11-25 06:43:30.000 329 17160.22 549.50 49209.87 2003-11-25 06:44:30.000 329 17158.70 549.44 49210.82 2003-11-25 06:45:30.000 329 17154.45 549.44 49211.58 2003-11-25 06:46:30.000 329 17155.06 549.14 49216.52 2003-11-25 06:47:30.000 329 17156.27 549.02 49215.76 2003-11-25 06:48:30.000 329 17155.06 549.32 49216.14 2003-11-25 06:49:30.000 329 17154.75 549.92 49218.61 2003-11-25 06:50:30.000 329 17156.27 550.46 49217.09 2003-11-25 06:51:30.000 329 17154.75 550.40 49216.33 2003-11-25 06:52:30.000 329 17156.27 550.22 49217.09 2003-11-25 06:53:30.000 329 17153.23 550.34 49215.95 2003-11-25 06:54:30.000 329 17153.23 550.82 49218.04 2003-11-25 06:55:30.000 329 17154.45 551.00 49217.85 2003-11-25 06:56:30.000 329 17155.97 551.12 49216.90 2003-11-25 06:57:30.000 329 17155.97 550.88 49215.00 2003-11-25 06:58:30.000 329 17157.79 550.64 49214.81 2003-11-25 06:59:30.000 329 17157.49 550.46 49214.81 2003-11-25 07:00:30.000 329 17155.06 550.34 49215.95 2003-11-25 07:01:30.000 329 17156.27 550.22 49215.76 2003-11-25 07:02:30.000 329 17154.45 549.98 49215.19 2003-11-25 07:03:30.000 329 17155.66 550.46 49215.57 2003-11-25 07:04:30.000 329 17157.79 550.88 49214.62 2003-11-25 07:05:30.000 329 17157.79 551.00 49214.62 2003-11-25 07:06:30.000 329 17157.18 550.52 49215.00 2003-11-25 07:07:30.000 329 17155.97 550.16 49213.67 2003-11-25 07:08:30.000 329 17154.45 550.40 49213.10 2003-11-25 07:09:30.000 329 17155.36 551.00 49215.38 2003-11-25 07:10:30.000 329 17156.58 551.12 49215.19 2003-11-25 07:11:30.000 329 17157.79 551.18 49212.53 2003-11-25 07:12:30.000 329 17157.18 551.30 49213.10 2003-11-25 07:13:30.000 329 17155.06 550.94 49214.62 2003-11-25 07:14:30.000 329 17155.36 550.94 49214.05 2003-11-25 07:15:30.000 329 17155.06 550.94 49213.67 2003-11-25 07:16:30.000 329 17153.84 550.76 49215.95 2003-11-25 07:17:30.000 329 17153.54 550.88 49216.14 2003-11-25 07:18:30.000 329 17152.93 550.88 49213.86 2003-11-25 07:19:30.000 329 17153.54 551.18 49215.57 2003-11-25 07:20:30.000 329 17153.84 551.36 49212.53 2003-11-25 07:21:30.000 329 17154.14 551.36 49213.29 2003-11-25 07:22:30.000 329 17155.36 551.18 49216.52 2003-11-25 07:23:30.000 329 17155.06 551.24 49215.00 2003-11-25 07:24:30.000 329 17152.93 551.06 49215.00 2003-11-25 07:25:30.000 329 17152.02 551.30 49213.86 2003-11-25 07:26:30.000 329 17152.93 551.36 49214.43 2003-11-25 07:27:30.000 329 17153.84 551.24 49214.05 2003-11-25 07:28:30.000 329 17154.14 551.12 49214.05 2003-11-25 07:29:30.000 329 17149.58 550.94 49214.24 2003-11-25 07:30:30.000 329 17148.67 550.70 49215.76 2003-11-25 07:31:30.000 329 17149.89 550.76 49215.57 2003-11-25 07:32:30.000 329 17153.84 551.42 49212.34 2003-11-25 07:33:30.000 329 17154.14 552.08 49211.39 2003-11-25 07:34:30.000 329 17151.10 552.14 49213.67 2003-11-25 07:35:30.000 329 17151.41 551.72 49215.57 2003-11-25 07:36:30.000 329 17151.71 551.24 49214.24 2003-11-25 07:37:30.000 329 17153.23 550.64 49215.00 2003-11-25 07:38:30.000 329 17153.84 550.04 49214.81 2003-11-25 07:39:30.000 329 17153.54 550.04 49215.00 2003-11-25 07:40:30.000 329 17152.62 549.80 49215.00 2003-11-25 07:41:30.000 329 17151.41 549.62 49214.62 2003-11-25 07:42:30.000 329 17150.50 549.56 49215.76 2003-11-25 07:43:30.000 329 17148.37 549.74 49216.71 2003-11-25 07:44:30.000 329 17147.15 549.44 49218.04 2003-11-25 07:45:30.000 329 17144.42 549.32 49216.33 2003-11-25 07:46:30.000 329 17141.98 550.52 49216.90 2003-11-25 07:47:30.000 329 17145.33 550.82 49215.95 2003-11-25 07:48:30.000 329 17148.67 550.94 49216.33 2003-11-25 07:49:30.000 329 17151.41 550.88 49215.57 2003-11-25 07:50:30.000 329 17156.58 550.94 49213.48 2003-11-25 07:51:30.000 329 17156.58 550.16 49210.44 2003-11-25 07:52:30.000 329 17150.19 549.80 49213.86 2003-11-25 07:53:30.000 329 17150.80 550.16 49216.71 2003-11-25 07:54:30.000 329 17149.28 550.04 49212.91 2003-11-25 07:55:30.000 329 17152.93 549.74 49213.29 2003-11-25 07:56:30.000 329 17152.02 549.50 49214.24 2003-11-25 07:57:30.000 329 17147.15 549.56 49216.52 2003-11-25 07:58:30.000 329 17142.59 549.44 49216.33 2003-11-25 07:59:30.000 329 17144.42 549.32 49217.09 2003-11-25 08:00:30.000 329 17150.19 549.50 49216.14 2003-11-25 08:01:30.000 329 17153.84 549.92 49215.38 2003-11-25 08:02:30.000 329 17155.06 549.80 49212.91 2003-11-25 08:03:30.000 329 17154.14 549.80 49213.10 2003-11-25 08:04:30.000 329 17149.58 549.68 49213.67 2003-11-25 08:05:30.000 329 17147.76 549.80 49214.62 2003-11-25 08:06:30.000 329 17145.63 549.62 49216.71 2003-11-25 08:07:30.000 329 17146.54 549.38 49219.94 2003-11-25 08:08:30.000 329 17144.11 550.04 49218.61 2003-11-25 08:09:30.000 329 17141.98 550.34 49218.04 2003-11-25 08:10:30.000 329 17142.90 550.76 49215.57 2003-11-25 08:11:30.000 329 17143.81 551.00 49213.86 2003-11-25 08:12:30.000 329 17146.85 551.12 49212.91 2003-11-25 08:13:30.000 329 17147.46 550.46 49213.48 2003-11-25 08:14:30.000 329 17147.15 550.52 49213.29 2003-11-25 08:15:30.000 329 17146.85 550.76 49212.34 2003-11-25 08:16:30.000 329 17141.98 551.36 49213.48 2003-11-25 08:17:30.000 329 17145.94 551.60 49213.67 2003-11-25 08:18:30.000 329 17150.80 551.48 49212.53 2003-11-25 08:19:30.000 329 17149.89 550.94 49210.63 2003-11-25 08:20:30.000 329 17149.28 549.92 49211.01 2003-11-25 08:21:30.000 329 17152.93 549.44 49212.53 2003-11-25 08:22:30.000 329 17148.98 549.26 49210.82 2003-11-25 08:23:30.000 329 17147.76 549.02 49216.71 2003-11-25 08:24:30.000 329 17146.24 548.90 49217.47 2003-11-25 08:25:30.000 329 17149.58 548.12 49216.14 2003-11-25 08:26:30.000 329 17150.80 547.94 49212.53 2003-11-25 08:27:30.000 329 17150.80 547.40 49211.39 2003-11-25 08:28:30.000 329 17147.76 547.70 49213.29 2003-11-25 08:29:30.000 329 17145.33 548.12 49215.95 2003-11-25 08:30:30.000 329 17145.33 548.60 49213.10 2003-11-25 08:31:30.000 329 17149.58 548.90 49213.10 2003-11-25 08:32:30.000 329 17150.80 548.78 49212.53 2003-11-25 08:33:30.000 329 17145.02 549.20 49215.19 2003-11-25 08:34:30.000 329 17141.07 549.02 49216.33 2003-11-25 08:35:30.000 329 17138.94 548.78 49216.52 2003-11-25 08:36:30.000 329 17141.68 548.66 49218.23 2003-11-25 08:37:30.000 329 17148.06 548.66 49214.81 2003-11-25 08:38:30.000 329 17152.32 548.72 49210.06 2003-11-25 08:39:30.000 329 17154.75 548.84 49209.11 2003-11-25 08:40:30.000 329 17152.32 549.44 49208.73 2003-11-25 08:41:30.000 329 17146.85 549.80 49208.92 2003-11-25 08:42:30.000 329 17144.11 549.92 49213.10 2003-11-25 08:43:30.000 329 17148.67 549.26 49214.62 2003-11-25 08:44:30.000 329 17147.46 549.56 49210.06 2003-11-25 08:45:30.000 329 17142.59 549.02 49215.19 2003-11-25 08:46:30.000 329 17145.63 548.48 49216.52 2003-11-25 08:47:30.000 329 17150.80 547.76 49211.96 2003-11-25 08:48:30.000 329 17157.18 546.86 49208.92 2003-11-25 08:49:30.000 329 17153.84 545.66 49210.82 2003-11-25 08:50:30.000 329 17149.28 545.18 49212.72 2003-11-25 08:51:30.000 329 17148.37 545.30 49216.33 2003-11-25 08:52:30.000 329 17150.80 545.54 49215.57 2003-11-25 08:53:30.000 329 17149.89 545.96 49215.19 2003-11-25 08:54:30.000 329 17148.67 546.32 49217.66 2003-11-25 08:55:30.000 329 17145.02 546.26 49219.94 2003-11-25 08:56:30.000 329 17144.11 546.80 49218.80 2003-11-25 08:57:30.000 329 17140.46 547.10 49221.46 2003-11-25 08:58:30.000 329 17140.77 547.16 49220.70 2003-11-25 08:59:30.000 329 17143.50 547.10 49218.23 2003-11-25 09:00:30.000 329 17145.33 547.16 49217.47 2003-11-25 09:01:30.000 329 17147.46 547.16 49217.09 2003-11-25 09:02:30.000 329 17146.54 547.58 49218.42 2003-11-25 09:03:30.000 329 17145.63 547.82 49217.85 2003-11-25 09:04:30.000 329 17146.24 548.00 49217.47 2003-11-25 09:05:30.000 329 17148.06 547.82 49216.52 2003-11-25 09:06:30.000 329 17145.33 548.36 49216.52 2003-11-25 09:07:30.000 329 17140.46 548.78 49218.61 2003-11-25 09:08:30.000 329 17139.25 549.08 49220.13 2003-11-25 09:09:30.000 329 17139.55 549.08 49218.80 2003-11-25 09:10:30.000 329 17140.77 549.44 49217.85 2003-11-25 09:11:30.000 329 17142.90 549.32 49216.52 2003-11-25 09:12:30.000 329 17141.98 548.90 49215.57 2003-11-25 09:13:30.000 329 17140.46 548.78 49216.33 2003-11-25 09:14:30.000 329 17144.72 548.18 49217.47 2003-11-25 09:15:30.000 329 17146.24 548.30 49215.76 2003-11-25 09:16:30.000 329 17148.67 548.78 49214.62 2003-11-25 09:17:30.000 329 17146.24 549.44 49215.38 2003-11-25 09:18:30.000 329 17143.81 549.62 49218.42 2003-11-25 09:19:30.000 329 17144.72 549.56 49218.04 2003-11-25 09:20:30.000 329 17146.24 549.32 49218.42 2003-11-25 09:21:30.000 329 17145.63 549.32 49218.23 2003-11-25 09:22:30.000 329 17143.81 549.62 49218.61 2003-11-25 09:23:30.000 329 17144.11 549.38 49219.56 2003-11-25 09:24:30.000 329 17145.94 549.50 49218.42 2003-11-25 09:25:30.000 329 17145.33 550.04 49218.42 2003-11-25 09:26:30.000 329 17143.20 550.28 49218.80 2003-11-25 09:27:30.000 329 17145.02 550.16 49219.18 2003-11-25 09:28:30.000 329 17146.85 549.92 49218.80 2003-11-25 09:29:30.000 329 17148.06 549.80 49217.66 2003-11-25 09:30:30.000 329 17147.46 549.86 49217.47 2003-11-25 09:31:30.000 329 17146.24 549.98 49218.04 2003-11-25 09:32:30.000 329 17145.63 549.68 49218.80 2003-11-25 09:33:30.000 329 17145.33 549.56 49219.56 2003-11-25 09:34:30.000 329 17145.94 549.62 49219.94 2003-11-25 09:35:30.000 329 17147.15 549.68 49219.94 2003-11-25 09:36:30.000 329 17148.37 549.68 49219.75 2003-11-25 09:37:30.000 329 17147.76 549.80 49220.13 2003-11-25 09:38:30.000 329 17146.54 549.92 49220.89 2003-11-25 09:39:30.000 329 17147.15 549.86 49221.27 2003-11-25 09:40:30.000 329 17148.67 549.56 49220.89 2003-11-25 09:41:30.000 329 17149.28 549.44 49220.89 2003-11-25 09:42:30.000 329 17148.37 549.56 49220.13 2003-11-25 09:43:30.000 329 17146.24 549.80 49221.27 2003-11-25 09:44:30.000 329 17144.42 549.80 49222.98 2003-11-25 09:45:30.000 329 17145.33 549.74 49222.79 2003-11-25 09:46:30.000 329 17147.46 549.44 49221.84 2003-11-25 09:47:30.000 329 17148.06 549.26 49221.08 2003-11-25 09:48:30.000 329 17147.76 549.20 49221.08 2003-11-25 09:49:30.000 329 17146.24 549.32 49222.41 2003-11-25 09:50:30.000 329 17145.63 549.44 49223.36 2003-11-25 09:51:30.000 329 17144.72 549.26 49224.12 2003-11-25 09:52:30.000 329 17145.94 549.38 49223.17 2003-11-25 09:53:30.000 329 17146.85 549.20 49222.41 2003-11-25 09:54:30.000 329 17145.94 549.14 49223.17 2003-11-25 09:55:30.000 329 17146.85 549.14 49222.60 2003-11-25 09:56:30.000 329 17148.37 549.20 49222.03 2003-11-25 09:57:30.000 329 17149.89 548.84 49222.41 2003-11-25 09:58:30.000 329 17151.41 548.66 49219.94 2003-11-25 09:59:30.000 329 17151.71 549.20 49218.04 2003-11-25 10:00:30.000 329 17148.67 549.44 49220.32 2003-11-25 10:01:30.000 329 17147.76 548.78 49219.56 2003-11-25 10:02:30.000 329 17149.89 548.72 49219.18 2003-11-25 10:03:30.000 329 17151.41 548.66 49218.80 2003-11-25 10:04:30.000 329 17152.02 548.30 49217.09 2003-11-25 10:05:30.000 329 17149.58 548.30 49218.23 2003-11-25 10:06:30.000 329 17148.37 548.24 49220.51 2003-11-25 10:07:30.000 329 17147.15 548.06 49220.89 2003-11-25 10:08:30.000 329 17147.15 548.36 49222.41 2003-11-25 10:09:30.000 329 17146.54 548.36 49222.98 2003-11-25 10:10:30.000 329 17143.20 548.18 49223.17 2003-11-25 10:11:30.000 329 17143.50 548.18 49222.98 2003-11-25 10:12:30.000 329 17150.19 548.30 49221.27 2003-11-25 10:13:30.000 329 17150.50 548.12 49220.32 2003-11-25 10:14:30.000 329 17149.28 547.94 49219.37 2003-11-25 10:15:30.000 329 17148.37 547.82 49220.13 2003-11-25 10:16:30.000 329 17149.89 547.94 49219.75 2003-11-25 10:17:30.000 329 17148.37 548.00 49218.42 2003-11-25 10:18:30.000 329 17149.58 547.82 49219.75 2003-11-25 10:19:30.000 329 17149.89 547.94 49219.56 2003-11-25 10:20:30.000 329 17147.76 548.12 49218.99 2003-11-25 10:21:30.000 329 17148.98 547.94 49219.37 2003-11-25 10:22:30.000 329 17149.89 547.76 49217.85 2003-11-25 10:23:30.000 329 17147.46 547.34 49218.23 2003-11-25 10:24:30.000 329 17145.33 546.80 49219.94 2003-11-25 10:25:30.000 329 17146.54 546.92 49219.37 2003-11-25 10:26:30.000 329 17148.06 547.10 49219.56 2003-11-25 10:27:30.000 329 17150.19 547.10 49219.94 2003-11-25 10:28:30.000 329 17151.10 546.80 49220.70 2003-11-25 10:29:30.000 329 17150.19 546.38 49219.94 2003-11-25 10:30:30.000 329 17148.37 546.20 49220.89 2003-11-25 10:31:30.000 329 17146.54 546.80 49222.98 2003-11-25 10:32:30.000 329 17145.33 546.68 49223.74 2003-11-25 10:33:30.000 329 17146.24 546.98 49222.03 2003-11-25 10:34:30.000 329 17144.42 547.22 49223.55 2003-11-25 10:35:30.000 329 17140.77 547.70 49223.93 2003-11-25 10:36:30.000 329 17143.20 547.70 49223.17 2003-11-25 10:37:30.000 329 17144.11 547.70 49220.51 2003-11-25 10:38:30.000 329 17144.72 548.00 49221.27 2003-11-25 10:39:30.000 329 17142.29 547.94 49218.23 2003-11-25 10:40:30.000 329 17145.33 548.00 49221.27 2003-11-25 10:41:30.000 329 17146.24 547.76 49219.37 2003-11-25 10:42:30.000 329 17145.63 547.70 49216.33 2003-11-25 10:43:30.000 329 17145.33 547.46 49218.04 2003-11-25 10:44:30.000 329 17147.15 547.22 49220.89 2003-11-25 10:45:30.000 329 17146.24 547.64 49218.42 2003-11-25 10:46:30.000 329 17145.63 547.64 49219.18 2003-11-25 10:47:30.000 329 17145.94 547.76 49218.04 2003-11-25 10:48:30.000 329 17146.85 547.58 49218.61 2003-11-25 10:49:30.000 329 17145.63 547.76 49218.80 2003-11-25 10:50:30.000 329 17145.94 548.00 49218.61 2003-11-25 10:51:30.000 329 17145.33 547.88 49220.89 2003-11-25 10:52:30.000 329 17144.72 547.82 49218.80 2003-11-25 10:53:30.000 329 17147.46 547.64 49219.37 2003-11-25 10:54:30.000 329 17147.15 547.64 49217.66 2003-11-25 10:55:30.000 329 17145.02 547.88 49216.52 2003-11-25 10:56:30.000 329 17145.33 547.46 49217.47 2003-11-25 10:57:30.000 329 17147.46 547.34 49218.42 2003-11-25 10:58:30.000 329 17147.15 547.40 49217.85 2003-11-25 10:59:30.000 329 17150.19 547.46 49214.43 2003-11-25 11:00:30.000 329 17146.24 548.18 49214.05 2003-11-25 11:01:30.000 329 17143.81 548.66 49216.90 2003-11-25 11:02:30.000 329 17145.33 548.78 49215.57 2003-11-25 11:03:30.000 329 17148.06 548.30 49215.00 2003-11-25 11:04:30.000 329 17148.67 548.00 49216.33 2003-11-25 11:05:30.000 329 17153.54 547.34 49213.48 2003-11-25 11:06:30.000 329 17158.40 547.16 49213.29 2003-11-25 11:07:30.000 329 17155.06 547.76 49212.15 2003-11-25 11:08:30.000 329 17152.62 547.88 49213.29 2003-11-25 11:09:30.000 329 17152.93 547.52 49215.19 2003-11-25 11:10:30.000 329 17153.54 547.28 49217.09 2003-11-25 11:11:30.000 329 17150.80 547.28 49218.04 2003-11-25 11:12:30.000 329 17149.89 547.10 49219.37 2003-11-25 11:13:30.000 329 17148.06 546.80 49219.75 2003-11-25 11:14:30.000 329 17150.50 546.62 49221.46 2003-11-25 11:15:30.000 329 17151.10 546.62 49220.70 2003-11-25 11:16:30.000 329 17149.89 546.86 49218.99 2003-11-25 11:17:30.000 329 17147.76 547.04 49218.04 2003-11-25 11:18:30.000 329 17149.58 547.10 49218.04 2003-11-25 11:19:30.000 329 17150.50 547.16 49216.90 2003-11-25 11:20:30.000 329 17148.67 547.70 49216.90 2003-11-25 11:21:30.000 329 17147.76 547.76 49216.90 2003-11-25 11:22:30.000 329 17150.19 547.64 49217.28 2003-11-25 11:23:30.000 329 17152.93 547.16 49217.66 2003-11-25 11:24:30.000 329 17154.75 547.10 49215.00 2003-11-25 11:25:30.000 329 17152.02 547.16 49211.96 2003-11-25 11:26:30.000 329 17152.02 546.86 49215.38 2003-11-25 11:27:30.000 329 17154.45 546.98 49216.14 2003-11-25 11:28:30.000 329 17154.14 547.04 49213.48 2003-11-25 11:29:30.000 329 17152.62 547.04 49215.00 2003-11-25 11:30:30.000 329 17151.71 547.46 49215.00 2003-11-25 11:31:30.000 329 17149.28 547.40 49217.28 2003-11-25 11:32:30.000 329 17154.14 547.04 49218.04 2003-11-25 11:33:30.000 329 17153.54 547.76 49214.62 2003-11-25 11:34:30.000 329 17146.54 548.84 49219.37 2003-11-25 11:35:30.000 329 17147.15 548.48 49221.27 2003-11-25 11:36:30.000 329 17152.02 547.94 49216.90 2003-11-25 11:37:30.000 329 17153.54 547.22 49215.76 2003-11-25 11:38:30.000 329 17152.62 547.40 49217.28 2003-11-25 11:39:30.000 329 17155.06 547.40 49215.57 2003-11-25 11:40:30.000 329 17155.06 547.34 49216.14 2003-11-25 11:41:30.000 329 17155.36 547.22 49216.90 2003-11-25 11:42:30.000 329 17152.02 547.88 49218.80 2003-11-25 11:43:30.000 329 17150.80 548.06 49219.18 2003-11-25 11:44:30.000 329 17150.19 548.12 49217.66 2003-11-25 11:45:30.000 329 17150.19 547.94 49218.61 2003-11-25 11:46:30.000 329 17151.10 547.76 49215.95 2003-11-25 11:47:30.000 329 17150.50 547.88 49217.28 2003-11-25 11:48:30.000 329 17150.80 548.00 49217.47 2003-11-25 11:49:30.000 329 17152.32 548.00 49214.43 2003-11-25 11:50:30.000 329 17151.41 547.64 49217.66 2003-11-25 11:51:30.000 329 17150.50 547.88 49218.04 2003-11-25 11:52:30.000 329 17146.85 547.70 49220.51 2003-11-25 11:53:30.000 329 17142.90 547.88 49218.42 2003-11-25 11:54:30.000 329 17144.42 548.18 49216.90 2003-11-25 11:55:30.000 329 17145.94 548.30 49218.42 2003-11-25 11:56:30.000 329 17148.37 548.60 49216.52 2003-11-25 11:57:30.000 329 17147.46 548.96 49213.67 2003-11-25 11:58:30.000 329 17147.15 548.84 49215.76 2003-11-25 11:59:30.000 329 17147.15 548.48 49213.48 2003-11-25 12:00:30.000 329 17148.67 548.18 49214.81 2003-11-25 12:01:30.000 329 17147.76 548.00 49217.09 2003-11-25 12:02:30.000 329 17146.85 548.24 49215.95 2003-11-25 12:03:30.000 329 17146.24 548.24 49214.43 2003-11-25 12:04:30.000 329 17148.37 548.06 49215.57 2003-11-25 12:05:30.000 329 17146.85 548.00 49214.43 2003-11-25 12:06:30.000 329 17145.33 548.36 49215.00 2003-11-25 12:07:30.000 329 17143.50 548.06 49216.33 2003-11-25 12:08:30.000 329 17143.50 548.06 49218.23 2003-11-25 12:09:30.000 329 17141.07 548.00 49217.66 2003-11-25 12:10:30.000 329 17141.98 548.06 49219.56 2003-11-25 12:11:30.000 329 17140.46 548.00 49222.03 2003-11-25 12:12:30.000 329 17138.03 548.30 49220.32 2003-11-25 12:13:30.000 329 17138.34 548.42 49219.75 2003-11-25 12:14:30.000 329 17137.42 548.18 49223.36 2003-11-25 12:15:30.000 329 17136.82 548.12 49222.98 2003-11-25 12:16:30.000 329 17136.82 548.24 49219.94 2003-11-25 12:17:30.000 329 17138.03 548.36 49219.94 2003-11-25 12:18:30.000 329 17138.34 548.36 49218.42 2003-11-25 12:19:30.000 329 17139.25 548.06 49220.70 2003-11-25 12:20:30.000 329 17137.42 548.00 49218.61 2003-11-25 12:21:30.000 329 17138.03 548.12 49218.42 2003-11-25 12:22:30.000 329 17138.34 547.94 49221.08 2003-11-25 12:23:30.000 329 17140.16 548.12 49219.37 2003-11-25 12:24:30.000 329 17137.73 548.18 49217.28 2003-11-25 12:25:30.000 329 17136.51 548.12 49218.04 2003-11-25 12:26:30.000 329 17138.03 548.30 49217.66 2003-11-25 12:27:30.000 329 17137.12 548.36 49219.56 2003-11-25 12:28:30.000 329 17137.12 548.30 49221.46 2003-11-25 12:29:30.000 329 17137.12 548.36 49220.13 2003-11-25 12:30:30.000 329 17136.21 548.60 49219.94 2003-11-25 12:31:30.000 329 17136.82 548.72 49218.04 2003-11-25 12:32:30.000 329 17137.73 548.84 49218.04 2003-11-25 12:33:30.000 329 17136.82 548.96 49217.09 2003-11-25 12:34:30.000 329 17138.34 549.32 49218.61 2003-11-25 12:35:30.000 329 17138.34 549.38 49219.37 2003-11-25 12:36:30.000 329 17139.55 549.38 49220.89 2003-11-25 12:37:30.000 329 17141.68 549.86 49220.32 2003-11-25 12:38:30.000 329 17141.38 550.28 49219.37 2003-11-25 12:39:30.000 329 17140.46 550.46 49216.90 2003-11-25 12:40:30.000 329 17141.38 550.64 49216.90 2003-11-25 12:41:30.000 329 17141.38 550.40 49215.95 2003-11-25 12:42:30.000 329 17141.68 550.46 49216.14 2003-11-25 12:43:30.000 329 17142.29 550.22 49216.52 2003-11-25 12:44:30.000 329 17141.68 550.70 49212.34 2003-11-25 12:45:30.000 329 17142.59 550.82 49215.00 2003-11-25 12:46:30.000 329 17142.59 550.76 49215.76 2003-11-25 12:47:30.000 329 17141.98 550.88 49214.62 2003-11-25 12:48:30.000 329 17141.68 550.88 49216.71 2003-11-25 12:49:30.000 329 17142.29 550.94 49219.75 2003-11-25 12:50:30.000 329 17143.20 551.24 49218.04 2003-11-25 12:51:30.000 329 17144.11 551.36 49218.23 2003-11-25 12:52:30.000 329 17147.46 551.66 49218.04 2003-11-25 12:53:30.000 329 17148.37 551.60 49216.90 2003-11-25 12:54:30.000 329 17147.46 551.54 49220.32 2003-11-25 12:55:30.000 329 17146.54 551.60 49219.75 2003-11-25 12:56:30.000 329 17147.76 551.48 49218.80 2003-11-25 12:57:30.000 329 17147.76 551.30 49217.28 2003-11-25 12:58:30.000 329 17147.46 550.94 49217.85 2003-11-25 12:59:30.000 329 17147.46 550.82 49216.52 2003-11-25 13:00:30.000 329 17148.06 550.82 49215.00 2003-11-25 13:01:30.000 329 17149.58 551.06 49217.85 2003-11-25 13:02:30.000 329 17150.19 551.06 49216.90 2003-11-25 13:03:30.000 329 17152.02 550.94 49217.09 2003-11-25 13:04:30.000 329 17153.84 550.94 49218.80 2003-11-25 13:05:30.000 329 17154.75 551.00 49217.47 2003-11-25 13:06:30.000 329 17154.45 551.18 49217.85 2003-11-25 13:07:30.000 329 17153.84 551.06 49219.18 2003-11-25 13:08:30.000 329 17153.23 550.88 49218.61 2003-11-25 13:09:30.000 329 17152.62 550.82 49218.04 2003-11-25 13:10:30.000 329 17152.32 550.70 49220.13 2003-11-25 13:11:30.000 329 17151.71 550.82 49222.22 2003-11-25 13:12:30.000 329 17152.93 550.82 49220.32 2003-11-25 13:13:30.000 329 17153.84 550.70 49220.70 2003-11-25 13:14:30.000 329 17153.23 550.52 49220.89 2003-11-25 13:15:30.000 329 17154.75 550.40 49223.55 2003-11-25 13:16:30.000 329 17155.36 550.10 49224.31 2003-11-25 13:17:30.000 329 17154.14 549.92 49224.12 2003-11-25 13:18:30.000 329 17153.23 549.92 49220.32 2003-11-25 13:19:30.000 329 17152.62 550.10 49220.51 2003-11-25 13:20:30.000 329 17156.58 550.16 49220.51 2003-11-25 13:21:30.000 329 17158.40 550.16 49218.42 2003-11-25 13:22:30.000 329 17156.88 550.10 49217.47 2003-11-25 13:23:30.000 329 17158.40 550.28 49218.80 2003-11-25 13:24:30.000 329 17158.10 550.40 49216.52 2003-11-25 13:25:30.000 329 17157.49 550.22 49216.33 2003-11-25 13:26:30.000 329 17158.10 550.28 49215.38 2003-11-25 13:27:30.000 329 17159.01 550.46 49217.09 2003-11-25 13:28:30.000 329 17159.01 550.22 49217.28 2003-11-25 13:29:30.000 329 17158.10 549.80 49217.66 2003-11-25 13:30:30.000 329 17159.31 549.74 49219.94 2003-11-25 13:31:30.000 329 17158.10 549.68 49216.52 2003-11-25 13:32:30.000 329 17158.10 549.56 49219.75 2003-11-25 13:33:30.000 329 17156.88 548.90 49218.99 2003-11-25 13:34:30.000 329 17156.58 548.72 49219.75 2003-11-25 13:35:30.000 329 17157.18 548.60 49220.70 2003-11-25 13:36:30.000 329 17156.27 548.24 49222.03 2003-11-25 13:37:30.000 329 17154.75 548.06 49221.84 2003-11-25 13:38:30.000 329 17153.84 547.88 49222.03 2003-11-25 13:39:30.000 329 17155.06 547.88 49222.98 2003-11-25 13:40:30.000 329 17153.84 547.58 49221.46 2003-11-25 13:41:30.000 329 17154.14 547.64 49222.60 2003-11-25 13:42:30.000 329 17152.32 547.28 49220.13 2003-11-25 13:43:30.000 329 17154.75 547.16 49221.08 2003-11-25 13:44:30.000 329 17154.75 547.16 49226.21 2003-11-25 13:45:30.000 329 17151.41 547.16 49221.27 2003-11-25 13:46:30.000 329 17152.62 547.22 49221.84 2003-11-25 13:47:30.000 329 17153.54 547.40 49221.46 2003-11-25 13:48:30.000 329 17153.54 547.46 49221.46 2003-11-25 13:49:30.000 329 17151.71 547.10 49220.89 2003-11-25 13:50:30.000 329 17152.32 547.40 49220.89 2003-11-25 13:51:30.000 329 17153.54 547.82 49220.89 2003-11-25 13:52:30.000 329 17152.02 547.64 49219.75 2003-11-25 13:53:30.000 329 17151.41 547.76 49217.09 2003-11-25 13:54:30.000 329 17153.84 548.06 49219.94 2003-11-25 13:55:30.000 329 17155.06 548.06 49220.70 2003-11-25 13:56:30.000 329 17155.06 548.06 49219.56 2003-11-25 13:57:30.000 329 17154.75 548.00 49216.14 2003-11-25 13:58:30.000 329 17156.88 547.76 49219.18 2003-11-25 13:59:30.000 329 17157.49 548.06 49217.09 2003-11-25 14:00:30.000 329 17156.27 548.00 49217.09 2003-11-25 14:01:30.000 329 17156.58 548.00 49217.85 2003-11-25 14:02:30.000 329 17157.18 548.06 49218.04 2003-11-25 14:03:30.000 329 17156.58 547.88 49218.80 2003-11-25 14:04:30.000 329 17154.75 548.00 49218.42 2003-11-25 14:05:30.000 329 17155.97 548.30 49218.61 2003-11-25 14:06:30.000 329 17157.18 548.18 49217.66 2003-11-25 14:07:30.000 329 17157.18 548.36 49214.81 2003-11-25 14:08:30.000 329 17157.18 548.24 49216.52 2003-11-25 14:09:30.000 329 17157.79 548.12 49216.90 2003-11-25 14:10:30.000 329 17157.49 548.12 49218.61 2003-11-25 14:11:30.000 329 17156.58 548.18 49218.04 2003-11-25 14:12:30.000 329 17157.49 548.00 49219.94 2003-11-25 14:13:30.000 329 17157.49 547.94 49219.37 2003-11-25 14:14:30.000 329 17159.01 548.00 49220.89 2003-11-25 14:15:30.000 329 17158.10 547.94 49221.08 2003-11-25 14:16:30.000 329 17156.58 547.70 49218.61 2003-11-25 14:17:30.000 329 17158.40 548.00 49219.56 2003-11-25 14:18:30.000 329 17160.22 548.12 49220.89 2003-11-25 14:19:30.000 329 17158.70 547.82 49220.70 2003-11-25 14:20:30.000 329 17158.40 547.82 49220.70 2003-11-25 14:21:30.000 329 17158.70 547.70 49222.60 2003-11-25 14:22:30.000 329 17158.10 547.58 49222.79 2003-11-25 14:23:30.000 329 17156.58 547.46 49220.89 2003-11-25 14:24:30.000 329 17158.40 547.52 49225.45 2003-11-25 14:25:30.000 329 17159.01 547.58 49223.93 2003-11-25 14:26:30.000 329 17156.88 547.34 49221.84 2003-11-25 14:27:30.000 329 17156.27 547.16 49219.37 2003-11-25 14:28:30.000 329 17157.18 547.34 49221.65 2003-11-25 14:29:30.000 329 17156.88 547.22 49221.46 2003-11-25 14:30:30.000 329 17156.88 546.80 49222.79 2003-11-25 14:31:30.000 329 17156.88 546.74 49225.07 2003-11-25 14:32:30.000 329 17156.58 546.68 49225.64 2003-11-25 14:33:30.000 329 17157.18 546.92 49224.69 2003-11-25 14:34:30.000 329 17156.88 546.56 49226.78 2003-11-25 14:35:30.000 329 17155.97 546.50 49226.59 2003-11-25 14:36:30.000 329 17153.84 546.32 49225.26 2003-11-25 14:37:30.000 329 17153.84 546.26 49224.88 2003-11-25 14:38:30.000 329 17155.97 546.32 49228.49 2003-11-25 14:39:30.000 329 17153.54 546.32 49224.69 2003-11-25 14:40:30.000 329 17152.02 545.96 49223.93 2003-11-25 14:41:30.000 329 17154.14 546.14 49227.73 2003-11-25 14:42:30.000 329 17154.45 546.14 49227.54 2003-11-25 14:43:30.000 329 17152.02 546.08 49224.69 2003-11-25 14:44:30.000 329 17152.32 546.02 49223.93 2003-11-25 14:45:30.000 329 17152.62 545.90 49226.97 2003-11-25 14:46:30.000 329 17152.32 545.60 49224.69 2003-11-25 14:47:30.000 329 17151.41 545.60 49227.16 2003-11-25 14:48:30.000 329 17148.98 545.72 49226.40 2003-11-25 14:49:30.000 329 17147.76 545.60 49224.88 2003-11-25 14:50:30.000 329 17146.24 545.72 49229.82 2003-11-25 14:51:30.000 329 17145.94 545.60 49231.53 2003-11-25 14:52:30.000 329 17144.11 545.78 49229.25 2003-11-25 14:53:30.000 329 17143.20 545.90 49228.11 2003-11-25 14:54:30.000 329 17144.11 545.96 49226.78 2003-11-25 14:55:30.000 329 17144.72 545.90 49227.35 2003-11-25 14:56:30.000 329 17144.72 546.20 49225.83 2003-11-25 14:57:30.000 329 17145.63 546.32 49225.45 2003-11-25 14:58:30.000 329 17148.98 546.26 49226.40 2003-11-25 14:59:30.000 329 17150.80 546.08 49227.73 2003-11-25 15:00:30.000 329 17150.19 546.20 49222.98 2003-11-25 15:01:30.000 329 17152.02 545.96 49226.59 2003-11-25 15:02:30.000 329 17148.98 545.84 49223.17 2003-11-25 15:03:30.000 329 17149.89 545.90 49222.60 2003-11-25 15:04:30.000 329 17150.50 545.72 49228.49 2003-11-25 15:05:30.000 329 17149.28 545.72 49226.97 2003-11-25 15:06:30.000 329 17148.37 545.42 49224.69 2003-11-25 15:07:30.000 329 17146.54 545.24 49227.35 2003-11-25 15:08:30.000 329 17145.33 545.36 49228.11 2003-11-25 15:09:30.000 329 17145.02 545.48 49228.49 2003-11-25 15:10:30.000 329 17145.02 545.42 49225.83 2003-11-25 15:11:30.000 329 17143.81 545.72 49226.21 2003-11-25 15:12:30.000 329 17144.11 545.60 49228.68 2003-11-25 15:13:30.000 329 17144.11 545.90 49226.21 2003-11-25 15:14:30.000 329 17146.24 546.08 49225.26 2003-11-25 15:15:30.000 329 17145.94 546.08 49226.78 2003-11-25 15:16:30.000 329 17145.02 546.14 49224.88 2003-11-25 15:17:30.000 329 17146.54 546.26 49225.07 2003-11-25 15:18:30.000 329 17147.76 546.08 49224.50 2003-11-25 15:19:30.000 329 17148.37 546.08 49225.45 2003-11-25 15:20:30.000 329 17149.89 546.14 49223.55 2003-11-25 15:21:30.000 329 17148.98 546.14 49225.83 2003-11-25 15:22:30.000 329 17151.10 546.26 49226.59 2003-11-25 15:23:30.000 329 17149.28 546.32 49224.31 2003-11-25 15:24:30.000 329 17147.76 546.26 49224.12 2003-11-25 15:25:30.000 329 17147.76 546.44 49225.07 2003-11-25 15:26:30.000 329 17149.89 546.68 49225.64 2003-11-25 15:27:30.000 329 17149.89 546.68 49225.64 2003-11-25 15:28:30.000 329 17147.46 546.56 49223.55 2003-11-25 15:29:30.000 329 17148.37 546.74 49226.59 2003-11-25 15:30:30.000 329 17148.67 546.92 49230.01 2003-11-25 15:31:30.000 329 17146.24 546.86 49228.49 2003-11-25 15:32:30.000 329 17145.63 546.68 49230.96 2003-11-25 15:33:30.000 329 17144.42 546.80 49229.82 2003-11-25 15:34:30.000 329 17141.38 547.34 49229.25 2003-11-25 15:35:30.000 329 17140.16 548.06 49232.10 2003-11-25 15:36:30.000 329 17139.86 548.42 49230.96 2003-11-25 15:37:30.000 329 17139.25 548.60 49231.34 2003-11-25 15:38:30.000 329 17139.25 548.48 49231.53 2003-11-25 15:39:30.000 329 17138.34 548.54 49232.10 2003-11-25 15:40:30.000 329 17137.73 548.72 49231.53 2003-11-25 15:41:30.000 329 17138.03 548.78 49232.48 2003-11-25 15:42:30.000 329 17137.42 548.60 49231.53 2003-11-25 15:43:30.000 329 17137.73 548.84 49231.15 2003-11-25 15:44:30.000 329 17137.12 549.38 49233.62 2003-11-25 15:45:30.000 329 17135.90 549.74 49236.47 2003-11-25 15:46:30.000 329 17135.60 550.58 49234.76 2003-11-25 15:47:30.000 329 17134.69 550.94 49235.71 2003-11-25 15:48:30.000 329 17134.69 551.48 49236.47 2003-11-25 15:49:30.000 329 17134.69 552.62 49236.47 2003-11-25 15:50:30.000 329 17136.21 554.18 49234.57 2003-11-25 15:51:30.000 329 17137.12 554.78 49235.33 2003-11-25 15:52:30.000 329 17136.51 555.68 49234.38 2003-11-25 15:53:30.000 329 17137.73 557.24 49238.18 2003-11-25 15:54:30.000 329 17140.46 557.72 49238.37 2003-11-25 15:55:30.000 329 17143.81 558.68 49234.76 2003-11-25 15:56:30.000 329 17146.24 559.82 49235.52 2003-11-25 15:57:30.000 329 17144.72 560.78 49234.19 2003-11-25 15:58:30.000 329 17146.24 561.74 49236.28 2003-11-25 15:59:30.000 329 17147.46 562.70 49236.47 2003-11-25 16:00:30.000 329 17149.89 563.36 49235.14 2003-11-25 16:01:30.000 329 17154.45 564.38 49231.72 2003-11-25 16:02:30.000 329 17163.26 565.04 49231.34 2003-11-25 16:03:30.000 329 17167.22 565.64 49228.49 2003-11-25 16:04:30.000 329 17172.08 565.88 49229.82 2003-11-25 16:05:30.000 329 17173.90 566.00 49225.07 2003-11-25 16:06:30.000 329 17175.12 565.70 49222.60 2003-11-25 16:07:30.000 329 17177.25 565.28 49223.93 2003-11-25 16:08:30.000 329 17176.03 564.62 49223.74 2003-11-25 16:09:30.000 329 17172.99 564.32 49225.26 2003-11-25 16:10:30.000 329 17170.86 564.14 49229.06 2003-11-25 16:11:30.000 329 17167.82 563.84 49227.73 2003-11-25 16:12:30.000 329 17166.00 563.66 49229.06 2003-11-25 16:13:30.000 329 17170.26 564.02 49230.20 2003-11-25 16:14:30.000 329 17175.12 563.90 49225.26 2003-11-25 16:15:30.000 329 17176.03 563.36 49223.36 2003-11-25 16:16:30.000 329 17177.55 563.18 49225.26 2003-11-25 16:17:30.000 329 17180.29 562.70 49222.03 2003-11-25 16:18:30.000 329 17185.15 561.68 49223.36 2003-11-25 16:19:30.000 329 17185.15 560.54 49221.27 2003-11-25 16:20:30.000 329 17184.54 559.70 49221.46 2003-11-25 16:21:30.000 329 17186.06 559.10 49222.79 2003-11-25 16:22:30.000 329 17189.41 558.98 49220.89 2003-11-25 16:23:30.000 329 17189.10 558.38 49219.18 2003-11-25 16:24:30.000 329 17184.85 557.54 49220.70 2003-11-25 16:25:30.000 329 17185.15 557.12 49221.46 2003-11-25 16:26:30.000 329 17186.67 556.40 49224.31 2003-11-25 16:27:30.000 329 17184.24 555.98 49222.60 2003-11-25 16:28:30.000 329 17181.81 555.98 49222.60 2003-11-25 16:29:30.000 329 17182.72 555.86 49222.22 2003-11-25 16:30:30.000 329 17183.02 555.38 49221.65 2003-11-25 16:31:30.000 329 17184.54 555.32 49225.64 2003-11-25 16:32:30.000 329 17181.81 555.08 49224.69 2003-11-25 16:33:30.000 329 17180.29 554.84 49224.31 2003-11-25 16:34:30.000 329 17179.98 554.06 49227.54 2003-11-25 16:35:30.000 329 17179.98 553.94 49226.02 2003-11-25 16:36:30.000 329 17177.55 553.94 49225.26 2003-11-25 16:37:30.000 329 17178.46 554.36 49228.49 2003-11-25 16:38:30.000 329 17176.94 554.60 49226.21 2003-11-25 16:39:30.000 329 17177.25 554.66 49223.93 2003-11-25 16:40:30.000 329 17178.16 554.90 49225.64 2003-11-25 16:41:30.000 329 17179.68 555.32 49223.17 2003-11-25 16:42:30.000 329 17181.20 555.26 49222.60 2003-11-25 16:43:30.000 329 17180.29 554.84 49222.03 2003-11-25 16:44:30.000 329 17177.55 553.88 49221.08 2003-11-25 16:45:30.000 329 17178.16 553.58 49221.84 2003-11-25 16:46:30.000 329 17175.73 553.10 49221.65 2003-11-25 16:47:30.000 329 17172.69 552.74 49222.98 2003-11-25 16:48:30.000 329 17172.69 552.56 49224.69 2003-11-25 16:49:30.000 329 17169.65 552.26 49223.93 2003-11-25 16:50:30.000 329 17167.22 551.90 49224.69 2003-11-25 16:51:30.000 329 17163.87 551.78 49228.49 2003-11-25 16:52:30.000 329 17160.83 551.60 49228.49 2003-11-25 16:53:30.000 329 17160.53 551.30 49230.20 2003-11-25 16:54:30.000 329 17159.31 551.84 49231.34 2003-11-25 16:55:30.000 329 17156.27 551.72 49229.44 2003-11-25 16:56:30.000 329 17155.36 552.14 49232.67 2003-11-25 16:57:30.000 329 17154.75 552.26 49231.72 2003-11-25 16:58:30.000 329 17152.32 552.62 49229.63 2003-11-25 16:59:30.000 329 17151.10 552.14 49232.67 2003-11-25 17:00:30.000 329 17151.41 552.20 49230.96 2003-11-25 17:01:30.000 329 17152.62 552.56 49229.25 2003-11-25 17:02:30.000 329 17155.66 553.22 49228.87 2003-11-25 17:03:30.000 329 17153.23 553.46 49227.54 2003-11-25 17:04:30.000 329 17152.02 554.12 49229.25 2003-11-25 17:05:30.000 329 17151.71 554.60 49229.63 2003-11-25 17:06:30.000 329 17152.02 554.36 49226.97 2003-11-25 17:07:30.000 329 17150.50 554.12 49223.55 2003-11-25 17:08:30.000 329 17152.62 554.06 49225.83 2003-11-25 17:09:30.000 329 17152.62 553.94 49224.69 2003-11-25 17:10:30.000 329 17152.62 553.46 49224.88 2003-11-25 17:11:30.000 329 17150.80 553.34 49223.74 2003-11-25 17:12:30.000 329 17151.41 553.40 49226.78 2003-11-25 17:13:30.000 329 17150.80 553.34 49227.16 2003-11-25 17:14:30.000 329 17148.37 552.92 49224.69 2003-11-25 17:15:30.000 329 17148.98 552.50 49226.97 2003-11-25 17:16:30.000 329 17149.58 552.32 49227.54 2003-11-25 17:17:30.000 329 17149.89 552.32 49226.78 2003-11-25 17:18:30.000 329 17147.76 552.32 49224.12 2003-11-25 17:19:30.000 329 17145.94 552.08 49225.83 2003-11-25 17:20:30.000 329 17147.46 552.08 49227.73 2003-11-25 17:21:30.000 329 17146.85 551.96 49227.54 2003-11-25 17:22:30.000 329 17145.94 551.78 49227.54 2003-11-25 17:23:30.000 329 17145.33 552.14 49231.91 2003-11-25 17:24:30.000 329 17144.42 552.44 49232.67 2003-11-25 17:25:30.000 329 17142.29 551.96 49230.96 2003-11-25 17:26:30.000 329 17142.29 551.72 49231.53 2003-11-25 17:27:30.000 329 17141.68 551.96 49229.82 2003-11-25 17:28:30.000 329 17138.64 551.90 49229.82 2003-11-25 17:29:30.000 329 17136.51 551.78 49232.86 2003-11-25 17:30:30.000 329 17137.42 552.20 49231.72 2003-11-25 17:31:30.000 329 17138.64 552.14 49230.96 2003-11-25 17:32:30.000 329 17138.94 552.32 49228.87 2003-11-25 17:33:30.000 329 17138.94 552.44 49228.68 2003-11-25 17:34:30.000 329 17138.64 552.68 49228.30 2003-11-25 17:35:30.000 329 17139.25 552.56 49227.92 2003-11-25 17:36:30.000 329 17140.77 552.20 49227.35 2003-11-25 17:37:30.000 329 17141.68 551.96 49224.50 2003-11-25 17:38:30.000 329 17142.90 551.54 49226.21 2003-11-25 17:39:30.000 329 17143.50 551.54 49226.21 2003-11-25 17:40:30.000 329 17143.81 551.48 49226.21 2003-11-25 17:41:30.000 329 17144.42 551.48 49225.45 2003-11-25 17:42:30.000 329 17144.42 551.12 49225.07 2003-11-25 17:43:30.000 329 17145.33 551.18 49226.97 2003-11-25 17:44:30.000 329 17144.72 550.88 49225.83 2003-11-25 17:45:30.000 329 17145.63 550.82 49227.73 2003-11-25 17:46:30.000 329 17145.33 551.00 49226.59 2003-11-25 17:47:30.000 329 17145.02 551.42 49227.73 2003-11-25 17:48:30.000 329 17144.11 551.42 49228.68 2003-11-25 17:49:30.000 329 17146.24 551.42 49228.87 2003-11-25 17:50:30.000 329 17147.76 551.36 49226.21 2003-11-25 17:51:30.000 329 17147.46 551.42 49223.55 2003-11-25 17:52:30.000 329 17147.46 551.36 49224.69 2003-11-25 17:53:30.000 329 17148.98 551.42 49226.78 2003-11-25 17:54:30.000 329 17148.98 551.24 49224.69 2003-11-25 17:55:30.000 329 17148.67 551.18 49225.83 2003-11-25 17:56:30.000 329 17148.98 551.42 49222.41 2003-11-25 17:57:30.000 329 17148.06 551.36 49220.51 2003-11-25 17:58:30.000 329 17150.50 551.36 49221.65 2003-11-25 17:59:30.000 329 17152.02 551.24 49222.98 2003-11-25 18:00:30.000 329 17151.71 551.36 49219.75 2003-11-25 18:01:30.000 329 17152.02 551.18 49220.70 2003-11-25 18:02:30.000 329 17154.45 550.94 49222.79 2003-11-25 18:03:30.000 329 17156.27 551.24 49219.75 2003-11-25 18:04:30.000 329 17155.97 551.30 49219.56 2003-11-25 18:05:30.000 329 17156.27 551.42 49219.75 2003-11-25 18:06:30.000 329 17156.58 551.42 49220.89 2003-11-25 18:07:30.000 329 17154.14 551.30 49218.61 2003-11-25 18:08:30.000 329 17152.93 551.42 49219.94 2003-11-25 18:09:30.000 329 17155.06 550.94 49223.36 2003-11-25 18:10:30.000 329 17154.45 551.06 49221.27 2003-11-25 18:11:30.000 329 17155.66 551.00 49221.46 2003-11-25 18:12:30.000 329 17156.27 550.58 49223.17 2003-11-25 18:13:30.000 329 17157.79 550.34 49222.41 2003-11-25 18:14:30.000 329 17158.40 550.40 49219.37 2003-11-25 18:15:30.000 329 17158.70 550.52 49222.60 2003-11-25 18:16:30.000 329 17157.49 550.28 49220.13 2003-11-25 18:17:30.000 329 17156.27 550.10 49221.46 2003-11-25 18:18:30.000 329 17158.40 549.98 49225.07 2003-11-25 18:19:30.000 329 17158.70 549.92 49224.69 2003-11-25 18:20:30.000 329 17158.10 549.74 49218.80 2003-11-25 18:21:30.000 329 17159.62 549.98 49218.61 2003-11-25 18:22:30.000 329 17159.62 549.80 49219.75 2003-11-25 18:23:30.000 329 17159.31 550.04 49220.13 2003-11-25 18:24:30.000 329 17158.70 550.10 49220.70 2003-11-25 18:25:30.000 329 17158.40 550.16 49221.27 2003-11-25 18:26:30.000 329 17158.40 549.98 49219.75 2003-11-25 18:27:30.000 329 17159.01 550.28 49220.70 2003-11-25 18:28:30.000 329 17157.49 550.22 49218.04 2003-11-25 18:29:30.000 329 17157.18 550.04 49219.56 2003-11-25 18:30:30.000 329 17159.01 550.40 49218.99 2003-11-25 18:31:30.000 329 17159.01 550.46 49219.75 2003-11-25 18:32:30.000 329 17159.31 550.58 49220.70 2003-11-25 18:33:30.000 329 17159.31 550.64 49220.32 2003-11-25 18:34:30.000 329 17160.83 550.64 49221.08 2003-11-25 18:35:30.000 329 17160.53 550.82 49219.75 2003-11-25 18:36:30.000 329 17161.14 550.64 49221.46 2003-11-25 18:37:30.000 329 17161.14 550.52 49220.32 2003-11-25 18:38:30.000 329 17162.35 550.70 49218.80 2003-11-25 18:39:30.000 329 17164.48 550.76 49221.46 2003-11-25 18:40:30.000 329 17165.09 550.58 49222.41 2003-11-25 18:41:30.000 329 17164.48 550.58 49222.41 2003-11-25 18:42:30.000 329 17164.48 550.52 49221.84 2003-11-25 18:43:30.000 329 17164.48 550.52 49221.65 2003-11-25 18:44:30.000 329 17163.87 550.28 49223.55 2003-11-25 18:45:30.000 329 17163.26 550.52 49223.55 2003-11-25 18:46:30.000 329 17164.18 550.64 49223.36 2003-11-25 18:47:30.000 329 17163.87 550.88 49221.27 2003-11-25 18:48:30.000 329 17164.78 551.12 49219.37 2003-11-25 18:49:30.000 329 17164.48 551.12 49219.75 2003-11-25 18:50:30.000 329 17165.39 551.24 49219.94 2003-11-25 18:51:30.000 329 17165.39 551.42 49220.13 2003-11-25 18:52:30.000 329 17164.78 551.42 49219.37 2003-11-25 18:53:30.000 329 17165.39 551.54 49220.13 2003-11-25 18:54:30.000 329 17166.91 551.90 49221.08 2003-11-25 18:55:30.000 329 17165.70 551.96 49218.99 2003-11-25 18:56:30.000 329 17164.18 551.78 49220.32 2003-11-25 18:57:30.000 329 17165.09 551.78 49221.08 2003-11-25 18:58:30.000 329 17166.91 551.96 49221.84 2003-11-25 18:59:30.000 329 17167.52 551.96 49219.56 2003-11-25 19:00:30.000 329 17167.82 552.02 49218.61 2003-11-25 19:01:30.000 329 17168.43 551.78 49218.80 2003-11-25 19:02:30.000 329 17167.82 551.66 49218.80 2003-11-25 19:03:30.000 329 17167.52 551.66 49216.52 2003-11-25 19:04:30.000 329 17168.74 551.72 49215.95 2003-11-25 19:05:30.000 329 17171.47 551.78 49216.90 2003-11-25 19:06:30.000 329 17170.26 551.96 49215.76 2003-11-25 19:07:30.000 329 17169.34 552.08 49217.28 2003-11-25 19:08:30.000 329 17167.82 551.66 49218.04 2003-11-25 19:09:30.000 329 17167.52 551.42 49218.61 2003-11-25 19:10:30.000 329 17167.52 551.30 49219.56 2003-11-25 19:11:30.000 329 17167.82 551.36 49218.42 2003-11-25 19:12:30.000 329 17167.22 551.18 49218.23 2003-11-25 19:13:30.000 329 17166.61 550.76 49218.99 2003-11-25 19:14:30.000 329 17165.70 550.64 49216.90 2003-11-25 19:15:30.000 329 17166.61 550.58 49220.13 2003-11-25 19:16:30.000 329 17168.13 550.34 49219.94 2003-11-25 19:17:30.000 329 17167.22 550.28 49219.56 2003-11-25 19:18:30.000 329 17166.30 550.04 49219.18 2003-11-25 19:19:30.000 329 17165.70 550.22 49218.42 2003-11-25 19:20:30.000 329 17165.70 550.28 49217.28 2003-11-25 19:21:30.000 329 17165.39 550.04 49217.47 2003-11-25 19:22:30.000 329 17164.78 550.10 49220.13 2003-11-25 19:23:30.000 329 17164.78 550.40 49220.51 2003-11-25 19:24:30.000 329 17164.78 550.52 49222.41 2003-11-25 19:25:30.000 329 17166.91 550.40 49221.27 2003-11-25 19:26:30.000 329 17169.34 550.94 49219.37 2003-11-25 19:27:30.000 329 17170.26 551.24 49217.47 2003-11-25 19:28:30.000 329 17171.17 551.42 49215.00 2003-11-25 19:29:30.000 329 17173.30 551.78 49214.05 2003-11-25 19:30:30.000 329 17174.21 552.02 49211.96 2003-11-25 19:31:30.000 329 17175.73 551.78 49213.67 2003-11-25 19:32:30.000 329 17178.46 552.02 49212.91 2003-11-25 19:33:30.000 329 17179.07 552.14 49211.01 2003-11-25 19:34:30.000 329 17178.46 552.14 49211.20 2003-11-25 19:35:30.000 329 17178.16 552.32 49212.72 2003-11-25 19:36:30.000 329 17178.16 552.32 49211.39 2003-11-25 19:37:30.000 329 17179.38 552.20 49211.96 2003-11-25 19:38:30.000 329 17179.38 552.08 49213.10 2003-11-25 19:39:30.000 329 17178.16 551.84 49210.63 2003-11-25 19:40:30.000 329 17177.86 551.54 49211.58 2003-11-25 19:41:30.000 329 17178.16 551.18 49212.53 2003-11-25 19:42:30.000 329 17178.16 550.88 49210.25 2003-11-25 19:43:30.000 329 17179.38 551.12 49211.01 2003-11-25 19:44:30.000 329 17176.64 550.88 49209.87 2003-11-25 19:45:30.000 329 17177.25 550.64 49212.34 2003-11-25 19:46:30.000 329 17176.03 550.64 49210.63 2003-11-25 19:47:30.000 329 17174.82 550.82 49211.77 2003-11-25 19:48:30.000 329 17173.60 550.94 49212.72 2003-11-25 19:49:30.000 329 17172.99 550.94 49212.34 2003-11-25 19:50:30.000 329 17172.99 551.06 49211.39 2003-11-25 19:51:30.000 329 17173.90 551.06 49212.91 2003-11-25 19:52:30.000 329 17172.38 551.18 49211.58 2003-11-25 19:53:30.000 329 17171.47 551.12 49210.06 2003-11-25 19:54:30.000 329 17172.08 551.18 49211.96 2003-11-25 19:55:30.000 329 17172.69 551.18 49211.77 2003-11-25 19:56:30.000 329 17172.99 551.12 49213.67 2003-11-25 19:57:30.000 329 17172.08 551.24 49210.82 2003-11-25 19:58:30.000 329 17171.17 551.12 49210.06 2003-11-25 19:59:30.000 329 17171.47 551.18 49212.15 2003-11-25 20:00:30.000 329 17169.65 551.30 49211.39 2003-11-25 20:01:30.000 329 17171.17 551.18 49212.91 2003-11-25 20:02:30.000 329 17170.56 550.82 49211.01 2003-11-25 20:03:30.000 329 17171.17 551.00 49210.44 2003-11-25 20:04:30.000 329 17170.86 551.06 49214.43 2003-11-25 20:05:30.000 329 17170.26 550.76 49215.00 2003-11-25 20:06:30.000 329 17168.13 550.82 49213.29 2003-11-25 20:07:30.000 329 17169.34 551.00 49215.19 2003-11-25 20:08:30.000 329 17168.13 550.76 49215.00 2003-11-25 20:09:30.000 329 17168.13 550.70 49214.62 2003-11-25 20:10:30.000 329 17169.95 550.82 49212.91 2003-11-25 20:11:30.000 329 17169.04 550.88 49212.34 2003-11-25 20:12:30.000 329 17169.34 550.82 49212.53 2003-11-25 20:13:30.000 329 17169.04 550.82 49210.82 2003-11-25 20:14:30.000 329 17170.56 550.82 49213.48 2003-11-25 20:15:30.000 329 17168.13 550.46 49212.91 2003-11-25 20:16:30.000 329 17169.04 550.34 49214.43 2003-11-25 20:17:30.000 329 17167.82 550.52 49211.96 2003-11-25 20:18:30.000 329 17166.91 550.34 49214.43 2003-11-25 20:19:30.000 329 17168.13 550.46 49215.19 2003-11-25 20:20:30.000 329 17168.43 550.52 49215.00 2003-11-25 20:21:30.000 329 17167.82 550.40 49215.19 2003-11-25 20:22:30.000 329 17168.13 550.52 49212.53 2003-11-25 20:23:30.000 329 17168.13 550.58 49213.48 2003-11-25 20:24:30.000 329 17169.65 550.46 49214.81 2003-11-25 20:25:30.000 329 17168.74 550.34 49215.00 2003-11-25 20:26:30.000 329 17168.43 550.16 49213.48 2003-11-25 20:27:30.000 329 17168.74 550.16 49213.86 2003-11-25 20:28:30.000 329 17167.82 550.22 49212.91 2003-11-25 20:29:30.000 329 17167.22 550.04 49212.53 2003-11-25 20:30:30.000 329 17166.91 550.04 49212.34 2003-11-25 20:31:30.000 329 17167.22 550.28 49212.34 2003-11-25 20:32:30.000 329 17167.82 550.16 49212.53 2003-11-25 20:33:30.000 329 17167.52 550.22 49211.20 2003-11-25 20:34:30.000 329 17167.22 550.40 49210.82 2003-11-25 20:35:30.000 329 17170.26 550.28 49211.39 2003-11-25 20:36:30.000 329 17169.95 550.22 49210.63 2003-11-25 20:37:30.000 329 17170.56 550.34 49209.11 2003-11-25 20:38:30.000 329 17171.47 550.34 49208.73 2003-11-25 20:39:30.000 329 17171.17 550.34 49208.92 2003-11-25 20:40:30.000 329 17169.34 550.10 49208.16 2003-11-25 20:41:30.000 329 17170.26 550.16 49207.21 2003-11-25 20:42:30.000 329 17171.17 550.16 49210.25 2003-11-25 20:43:30.000 329 17170.26 550.04 49209.30 2003-11-25 20:44:30.000 329 17169.95 550.16 49208.92 2003-11-25 20:45:30.000 329 17170.26 550.16 49207.59 2003-11-25 20:46:30.000 329 17169.95 550.22 49209.49 2003-11-25 20:47:30.000 329 17172.69 550.34 49211.01 2003-11-25 20:48:30.000 329 17171.78 550.28 49210.25 2003-11-25 20:49:30.000 329 17170.86 550.16 49210.06 2003-11-25 20:50:30.000 329 17170.86 550.22 49210.25 2003-11-25 20:51:30.000 329 17169.65 550.04 49210.44 2003-11-25 20:52:30.000 329 17170.26 550.22 49211.77 2003-11-25 20:53:30.000 329 17169.95 550.10 49211.58 2003-11-25 20:54:30.000 329 17169.04 550.10 49212.91 2003-11-25 20:55:30.000 329 17170.56 550.04 49213.48 2003-11-25 20:56:30.000 329 17170.56 550.10 49213.48 2003-11-25 20:57:30.000 329 17169.34 550.22 49212.53 2003-11-25 20:58:30.000 329 17169.34 550.28 49212.34 2003-11-25 20:59:30.000 329 17169.95 550.04 49212.91 2003-11-25 21:00:30.000 329 17168.74 549.92 49213.67 2003-11-25 21:01:30.000 329 17169.04 550.04 49213.86 2003-11-25 21:02:30.000 329 17168.74 550.10 49214.43 2003-11-25 21:03:30.000 329 17168.43 550.04 49215.19 2003-11-25 21:04:30.000 329 17167.52 549.92 49214.81 2003-11-25 21:05:30.000 329 17167.82 549.92 49215.00 2003-11-25 21:06:30.000 329 17167.52 549.80 49214.43 2003-11-25 21:07:30.000 329 17167.82 549.56 49215.57 2003-11-25 21:08:30.000 329 17167.82 549.56 49215.95 2003-11-25 21:09:30.000 329 17167.82 549.56 49216.52 2003-11-25 21:10:30.000 329 17167.22 549.74 49215.95 2003-11-25 21:11:30.000 329 17168.43 549.92 49215.76 2003-11-25 21:12:30.000 329 17169.34 549.86 49216.71 2003-11-25 21:13:30.000 329 17168.43 549.92 49215.19 2003-11-25 21:14:30.000 329 17168.74 549.92 49214.24 2003-11-25 21:15:30.000 329 17167.82 549.92 49213.86 2003-11-25 21:16:30.000 329 17168.43 550.10 49213.67 2003-11-25 21:17:30.000 329 17169.04 549.92 49212.91 2003-11-25 21:18:30.000 329 17169.65 549.80 49212.15 2003-11-25 21:19:30.000 329 17169.95 549.68 49212.34 2003-11-25 21:20:30.000 329 17171.47 549.74 49212.34 2003-11-25 21:21:30.000 329 17171.78 549.62 49213.29 2003-11-25 21:22:30.000 329 17171.47 549.38 49212.91 2003-11-25 21:23:30.000 329 17170.86 549.50 49212.72 2003-11-25 21:24:30.000 329 17170.86 549.68 49213.10 2003-11-25 21:25:30.000 329 17169.04 549.50 49212.72 2003-11-25 21:26:30.000 329 17168.43 549.74 49213.67 2003-11-25 21:27:30.000 329 17168.74 549.86 49213.48 2003-11-25 21:28:30.000 329 17168.74 550.04 49212.91 2003-11-25 21:29:30.000 329 17168.43 550.04 49211.96 2003-11-25 21:30:30.000 329 17170.26 550.16 49212.72 2003-11-25 21:31:30.000 329 17171.47 550.34 49212.91 2003-11-25 21:32:30.000 329 17170.26 550.40 49210.25 2003-11-25 21:33:30.000 329 17169.04 550.52 49209.11 2003-11-25 21:34:30.000 329 17169.95 550.52 49209.30 2003-11-25 21:35:30.000 329 17170.56 550.70 49208.92 2003-11-25 21:36:30.000 329 17169.95 550.70 49208.73 2003-11-25 21:37:30.000 329 17170.26 550.70 49210.06 2003-11-25 21:38:30.000 329 17170.26 550.70 49209.68 2003-11-25 21:39:30.000 329 17169.95 550.70 49210.06 2003-11-25 21:40:30.000 329 17170.26 550.70 49209.68 2003-11-25 21:41:30.000 329 17169.65 550.88 49207.97 2003-11-25 21:42:30.000 329 17168.74 550.76 49207.78 2003-11-25 21:43:30.000 329 17168.43 551.00 49208.92 2003-11-25 21:44:30.000 329 17167.22 551.18 49209.30 2003-11-25 21:45:30.000 329 17166.91 551.12 49209.11 2003-11-25 21:46:30.000 329 17166.91 551.24 49209.11 2003-11-25 21:47:30.000 329 17166.30 551.42 49209.11 2003-11-25 21:48:30.000 329 17166.30 551.42 49207.97 2003-11-25 21:49:30.000 329 17165.39 551.48 49207.78 2003-11-25 21:50:30.000 329 17165.70 551.36 49208.92 2003-11-25 21:51:30.000 329 17165.09 551.42 49208.35 2003-11-25 21:52:30.000 329 17163.87 551.42 49208.16 2003-11-25 21:53:30.000 329 17163.57 551.42 49208.54 2003-11-25 21:54:30.000 329 17163.57 551.48 49208.54 2003-11-25 21:55:30.000 329 17164.48 551.42 49208.54 2003-11-25 21:56:30.000 329 17163.57 551.54 49207.40 2003-11-25 21:57:30.000 329 17163.26 551.54 49208.16 2003-11-25 21:58:30.000 329 17163.57 551.66 49208.35 2003-11-25 21:59:30.000 329 17163.26 551.66 49206.26 2003-11-25 22:00:30.000 329 17162.96 551.90 49207.40 2003-11-25 22:01:30.000 329 17162.35 551.96 49209.30 2003-11-25 22:02:30.000 329 17162.35 551.90 49210.06 2003-11-25 22:03:30.000 329 17162.96 552.02 49210.25 2003-11-25 22:04:30.000 329 17163.57 552.32 49210.06 2003-11-25 22:05:30.000 329 17163.26 552.44 49209.68 2003-11-25 22:06:30.000 329 17163.87 552.38 49209.49 2003-11-25 22:07:30.000 329 17164.78 552.50 49209.11 2003-11-25 22:08:30.000 329 17164.78 552.56 49208.16 2003-11-25 22:09:30.000 329 17164.78 552.32 49209.49 2003-11-25 22:10:30.000 329 17165.39 552.50 49208.92 2003-11-25 22:11:30.000 329 17165.39 552.38 49208.16 2003-11-25 22:12:30.000 329 17166.30 552.26 49207.97 2003-11-25 22:13:30.000 329 17166.30 552.32 49207.40 2003-11-25 22:14:30.000 329 17166.91 552.38 49208.16 2003-11-25 22:15:30.000 329 17167.22 552.26 49207.78 2003-11-25 22:16:30.000 329 17167.22 552.32 49206.83 2003-11-25 22:17:30.000 329 17166.00 552.20 49207.40 2003-11-25 22:18:30.000 329 17166.00 552.26 49207.97 2003-11-25 22:19:30.000 329 17164.78 552.20 49208.54 2003-11-25 22:20:30.000 329 17164.18 552.14 49208.92 2003-11-25 22:21:30.000 329 17163.57 552.14 49209.87 2003-11-25 22:22:30.000 329 17163.26 552.26 49211.96 2003-11-25 22:23:30.000 329 17162.35 552.20 49213.10 2003-11-25 22:24:30.000 329 17161.44 552.38 49214.05 2003-11-25 22:25:30.000 329 17162.35 552.56 49212.72 2003-11-25 22:26:30.000 329 17162.96 552.68 49213.48 2003-11-25 22:27:30.000 329 17162.05 552.74 49212.72 2003-11-25 22:28:30.000 329 17162.66 552.74 49212.34 2003-11-25 22:29:30.000 329 17162.35 552.62 49211.77 2003-11-25 22:30:30.000 329 17161.44 552.56 49212.15 2003-11-25 22:31:30.000 329 17160.22 552.50 49212.34 2003-11-25 22:32:30.000 329 17160.53 552.74 49212.34 2003-11-25 22:33:30.000 329 17160.83 552.98 49212.15 2003-11-25 22:34:30.000 329 17161.44 553.16 49211.58 2003-11-25 22:35:30.000 329 17160.83 553.16 49211.96 2003-11-25 22:36:30.000 329 17161.44 553.22 49212.15 2003-11-25 22:37:30.000 329 17161.14 553.04 49212.34 2003-11-25 22:38:30.000 329 17162.05 553.04 49212.72 2003-11-25 22:39:30.000 329 17162.05 552.98 49212.91 2003-11-25 22:40:30.000 329 17162.05 553.10 49213.48 2003-11-25 22:41:30.000 329 17160.53 553.22 49213.29 2003-11-25 22:42:30.000 329 17159.62 553.28 49212.15 2003-11-25 22:43:30.000 329 17159.31 553.16 49211.96 2003-11-25 22:44:30.000 329 17159.92 553.28 49212.72 2003-11-25 22:45:30.000 329 17159.01 553.40 49211.39 2003-11-25 22:46:30.000 329 17158.40 553.40 49212.91 2003-11-25 22:47:30.000 329 17157.79 553.34 49211.77 2003-11-25 22:48:30.000 329 17157.49 553.46 49211.58 2003-11-25 22:49:30.000 329 17157.49 553.46 49211.39 2003-11-25 22:50:30.000 329 17158.40 553.52 49213.29 2003-11-25 22:51:30.000 329 17159.01 553.70 49213.10 2003-11-25 22:52:30.000 329 17159.01 553.46 49213.29 2003-11-25 22:53:30.000 329 17158.10 553.28 49211.96 2003-11-25 22:54:30.000 329 17158.10 553.52 49212.91 2003-11-25 22:55:30.000 329 17156.88 553.34 49212.34 2003-11-25 22:56:30.000 329 17157.18 553.16 49213.10 2003-11-25 22:57:30.000 329 17157.18 553.16 49212.34 2003-11-25 22:58:30.000 329 17156.27 553.04 49210.82 2003-11-25 22:59:30.000 329 17156.27 552.86 49212.72 2003-11-25 23:00:30.000 329 17157.49 552.80 49213.48 2003-11-25 23:01:30.000 329 17159.01 552.92 49212.91 2003-11-25 23:02:30.000 329 17159.62 552.86 49211.96 2003-11-25 23:03:30.000 329 17160.22 552.86 49211.39 2003-11-25 23:04:30.000 329 17161.44 552.98 49210.06 2003-11-25 23:05:30.000 329 17162.05 552.98 49210.06 2003-11-25 23:06:30.000 329 17162.96 552.92 49209.30 2003-11-25 23:07:30.000 329 17163.26 553.04 49208.16 2003-11-25 23:08:30.000 329 17163.26 553.28 49207.97 2003-11-25 23:09:30.000 329 17163.57 553.40 49208.73 2003-11-25 23:10:30.000 329 17163.87 553.46 49210.06 2003-11-25 23:11:30.000 329 17164.78 553.52 49210.06 2003-11-25 23:12:30.000 329 17165.39 553.64 49207.40 2003-11-25 23:13:30.000 329 17165.39 553.70 49208.92 2003-11-25 23:14:30.000 329 17163.87 553.70 49210.06 2003-11-25 23:15:30.000 329 17164.18 553.94 49208.92 2003-11-25 23:16:30.000 329 17164.48 554.12 49207.97 2003-11-25 23:17:30.000 329 17166.00 554.12 49207.97 2003-11-25 23:18:30.000 329 17166.91 554.36 49206.45 2003-11-25 23:19:30.000 329 17168.13 554.54 49206.26 2003-11-25 23:20:30.000 329 17169.34 554.90 49206.26 2003-11-25 23:21:30.000 329 17170.26 555.08 49205.12 2003-11-25 23:22:30.000 329 17170.26 555.38 49203.79 2003-11-25 23:23:30.000 329 17170.86 555.56 49201.89 2003-11-25 23:24:30.000 329 17171.47 555.62 49205.12 2003-11-25 23:25:30.000 329 17172.08 555.80 49206.07 2003-11-25 23:26:30.000 329 17171.78 555.80 49207.97 2003-11-25 23:27:30.000 329 17171.78 555.80 49210.82 2003-11-25 23:28:30.000 329 17169.34 556.10 49208.35 2003-11-25 23:29:30.000 329 17168.74 555.98 49208.92 2003-11-25 23:30:30.000 329 17169.34 555.80 49211.20 2003-11-25 23:31:30.000 329 17169.95 555.92 49209.30 2003-11-25 23:32:30.000 329 17167.52 555.98 49208.73 2003-11-25 23:33:30.000 329 17166.91 556.04 49207.78 2003-11-25 23:34:30.000 329 17166.91 555.92 49208.54 2003-11-25 23:35:30.000 329 17166.30 556.04 49209.49 2003-11-25 23:36:30.000 329 17165.39 556.28 49208.73 2003-11-25 23:37:30.000 329 17164.78 556.40 49209.87 2003-11-25 23:38:30.000 329 17163.87 556.40 49209.68 2003-11-25 23:39:30.000 329 17164.78 556.40 49209.87 2003-11-25 23:40:30.000 329 17165.70 556.22 49211.20 2003-11-25 23:41:30.000 329 17166.00 556.40 49209.68 2003-11-25 23:42:30.000 329 17164.48 556.40 49209.87 2003-11-25 23:43:30.000 329 17163.87 556.58 49210.63 2003-11-25 23:44:30.000 329 17164.48 556.82 49209.30 2003-11-25 23:45:30.000 329 17165.09 557.06 49208.16 2003-11-25 23:46:30.000 329 17165.70 557.06 49207.97 2003-11-25 23:47:30.000 329 17167.52 557.12 49207.97 2003-11-25 23:48:30.000 329 17169.04 557.06 49209.30 2003-11-25 23:49:30.000 329 17169.65 557.06 49210.06 2003-11-25 23:50:30.000 329 17170.56 557.00 49211.39 2003-11-25 23:51:30.000 329 17171.17 557.12 49209.87 2003-11-25 23:52:30.000 329 17172.08 557.30 49207.97 2003-11-25 23:53:30.000 329 17172.38 557.42 49207.40 2003-11-25 23:54:30.000 329 17172.38 557.42 49209.49 2003-11-25 23:55:30.000 329 17172.69 557.36 49210.25 2003-11-25 23:56:30.000 329 17173.90 557.36 49209.49 2003-11-25 23:57:30.000 329 17174.21 557.24 49209.30 2003-11-25 23:58:30.000 329 17174.51 557.00 49209.49 2003-11-25 23:59:30.000 329 17173.90 557.00 49208.54 2003-11-26 00:00:30.000 330 17173.90 556.82 49209.30 2003-11-26 00:01:30.000 330 17172.99 556.88 49209.68 2003-11-26 00:02:30.000 330 17172.38 556.94 49209.87 2003-11-26 00:03:30.000 330 17172.69 556.82 49210.25 2003-11-26 00:04:30.000 330 17172.08 556.70 49211.01 2003-11-26 00:05:30.000 330 17171.17 556.64 49211.20 2003-11-26 00:06:30.000 330 17170.26 556.76 49211.77 2003-11-26 00:07:30.000 330 17169.65 556.94 49211.20 2003-11-26 00:08:30.000 330 17169.95 557.06 49211.01 2003-11-26 00:09:30.000 330 17169.34 557.12 49212.15 2003-11-26 00:10:30.000 330 17169.65 557.30 49212.72 2003-11-26 00:11:30.000 330 17169.65 557.42 49212.34 2003-11-26 00:12:30.000 330 17169.04 557.54 49211.77 2003-11-26 00:13:30.000 330 17168.74 557.72 49211.58 2003-11-26 00:14:30.000 330 17168.43 557.66 49211.58 2003-11-26 00:15:30.000 330 17168.74 557.84 49210.25 2003-11-26 00:16:30.000 330 17167.82 557.90 49210.44 2003-11-26 00:17:30.000 330 17168.43 557.66 49211.20 2003-11-26 00:18:30.000 330 17168.43 557.60 49210.25 2003-11-26 00:19:30.000 330 17168.74 557.48 49210.44 2003-11-26 00:20:30.000 330 17168.13 557.30 49208.73 2003-11-26 00:21:30.000 330 17167.22 557.18 49208.92 2003-11-26 00:22:30.000 330 17167.52 556.94 49209.87 2003-11-26 00:23:30.000 330 17168.13 556.76 49209.30 2003-11-26 00:24:30.000 330 17168.13 556.46 49209.87 2003-11-26 00:25:30.000 330 17167.82 556.34 49207.97 2003-11-26 00:26:30.000 330 17167.52 556.40 49207.59 2003-11-26 00:27:30.000 330 17167.52 556.22 49208.35 2003-11-26 00:28:30.000 330 17166.00 556.04 49209.11 2003-11-26 00:29:30.000 330 17165.09 555.92 49210.06 2003-11-26 00:30:30.000 330 17164.78 555.80 49210.06 2003-11-26 00:31:30.000 330 17164.48 555.62 49210.06 2003-11-26 00:32:30.000 330 17164.18 555.44 49209.49 2003-11-26 00:33:30.000 330 17163.87 555.26 49209.11 2003-11-26 00:34:30.000 330 17163.57 555.20 49209.49 2003-11-26 00:35:30.000 330 17163.26 555.14 49209.68 2003-11-26 00:36:30.000 330 17164.18 554.96 49209.87 2003-11-26 00:37:30.000 330 17163.87 554.78 49210.63 2003-11-26 00:38:30.000 330 17162.66 554.66 49210.82 2003-11-26 00:39:30.000 330 17162.05 554.60 49211.58 2003-11-26 00:40:30.000 330 17162.05 554.66 49211.96 2003-11-26 00:41:30.000 330 17162.35 554.72 49212.53 2003-11-26 00:42:30.000 330 17163.26 554.60 49212.15 2003-11-26 00:43:30.000 330 17164.48 554.48 49210.44 2003-11-26 00:44:30.000 330 17164.18 554.48 49209.30 2003-11-26 00:45:30.000 330 17163.57 554.30 49209.87 2003-11-26 00:46:30.000 330 17162.96 554.30 49209.87 2003-11-26 00:47:30.000 330 17162.66 554.12 49210.63 2003-11-26 00:48:30.000 330 17162.96 554.06 49210.44 2003-11-26 00:49:30.000 330 17164.48 553.82 49209.49 2003-11-26 00:50:30.000 330 17164.48 553.64 49208.16 2003-11-26 00:51:30.000 330 17164.18 553.34 49209.68 2003-11-26 00:52:30.000 330 17164.18 553.04 49211.20 2003-11-26 00:53:30.000 330 17164.18 552.86 49212.15 2003-11-26 00:54:30.000 330 17162.96 552.86 49212.91 2003-11-26 00:55:30.000 330 17162.96 552.74 49213.48 2003-11-26 00:56:30.000 330 17161.74 552.98 49212.53 2003-11-26 00:57:30.000 330 17162.96 553.28 49213.67 2003-11-26 00:58:30.000 330 17162.96 553.10 49213.10 2003-11-26 00:59:30.000 330 17161.74 553.04 49212.15 2003-11-26 01:00:30.000 330 17161.74 553.16 49211.96 2003-11-26 01:01:30.000 330 17161.44 553.52 49211.96 2003-11-26 01:02:30.000 330 17161.44 553.76 49212.72 2003-11-26 01:03:30.000 330 17162.05 554.12 49211.77 2003-11-26 01:04:30.000 330 17162.05 554.48 49211.96 2003-11-26 01:05:30.000 330 17162.35 554.66 49212.53 2003-11-26 01:06:30.000 330 17162.96 554.78 49212.15 2003-11-26 01:07:30.000 330 17163.26 554.78 49211.58 2003-11-26 01:08:30.000 330 17162.66 554.96 49210.63 2003-11-26 01:09:30.000 330 17162.96 554.90 49211.96 2003-11-26 01:10:30.000 330 17163.57 554.96 49212.72 2003-11-26 01:11:30.000 330 17162.66 555.02 49212.34 2003-11-26 01:12:30.000 330 17162.35 555.14 49211.58 2003-11-26 01:13:30.000 330 17162.05 555.14 49211.58 2003-11-26 01:14:30.000 330 17162.35 555.38 49211.96 2003-11-26 01:15:30.000 330 17162.96 555.44 49211.58 2003-11-26 01:16:30.000 330 17162.35 555.44 49212.34 2003-11-26 01:17:30.000 330 17162.05 555.44 49212.53 2003-11-26 01:18:30.000 330 17161.74 555.62 49210.82 2003-11-26 01:19:30.000 330 17162.35 555.74 49210.82 2003-11-26 01:20:30.000 330 17162.96 555.92 49211.20 2003-11-26 01:21:30.000 330 17163.87 555.86 49210.25 2003-11-26 01:22:30.000 330 17163.26 555.74 49210.25 2003-11-26 01:23:30.000 330 17163.87 555.74 49210.82 2003-11-26 01:24:30.000 330 17163.57 555.56 49210.63 2003-11-26 01:25:30.000 330 17162.96 555.32 49210.82 2003-11-26 01:26:30.000 330 17162.35 555.20 49210.44 2003-11-26 01:27:30.000 330 17161.44 555.08 49211.39 2003-11-26 01:28:30.000 330 17161.74 555.14 49212.15 2003-11-26 01:29:30.000 330 17161.74 555.14 49212.91 2003-11-26 01:30:30.000 330 17161.14 555.08 49212.91 2003-11-26 01:31:30.000 330 17161.14 555.14 49211.58 2003-11-26 01:32:30.000 330 17160.53 554.96 49211.77 2003-11-26 01:33:30.000 330 17160.22 554.78 49212.15 2003-11-26 01:34:30.000 330 17159.92 554.72 49212.15 2003-11-26 01:35:30.000 330 17160.53 554.78 49213.10 2003-11-26 01:36:30.000 330 17159.62 554.84 49212.34 2003-11-26 01:37:30.000 330 17158.40 554.60 49212.34 2003-11-26 01:38:30.000 330 17158.40 554.42 49212.15 2003-11-26 01:39:30.000 330 17158.70 554.54 49211.39 2003-11-26 01:40:30.000 330 17159.92 554.30 49212.72 2003-11-26 01:41:30.000 330 17160.22 554.06 49213.29 2003-11-26 01:42:30.000 330 17160.22 553.70 49212.53 2003-11-26 01:43:30.000 330 17159.31 553.70 49213.86 2003-11-26 01:44:30.000 330 17159.31 553.58 49213.86 2003-11-26 01:45:30.000 330 17158.10 553.58 49213.10 2003-11-26 01:46:30.000 330 17157.18 553.58 49212.34 2003-11-26 01:47:30.000 330 17156.58 553.52 49212.91 2003-11-26 01:48:30.000 330 17156.58 553.46 49212.72 2003-11-26 01:49:30.000 330 17155.36 553.58 49211.20 2003-11-26 01:50:30.000 330 17154.75 553.34 49211.39 2003-11-26 01:51:30.000 330 17153.54 553.04 49212.53 2003-11-26 01:52:30.000 330 17152.62 552.86 49214.05 2003-11-26 01:53:30.000 330 17153.23 552.74 49214.05 2003-11-26 01:54:30.000 330 17152.93 552.50 49214.05 2003-11-26 01:55:30.000 330 17152.93 552.32 49213.86 2003-11-26 01:56:30.000 330 17152.62 552.26 49212.72 2003-11-26 01:57:30.000 330 17152.62 552.20 49212.53 2003-11-26 01:58:30.000 330 17152.93 551.96 49214.05 2003-11-26 01:59:30.000 330 17152.32 551.78 49212.91 2003-11-26 02:00:30.000 330 17152.32 551.72 49213.86 2003-11-26 02:01:30.000 330 17151.10 551.66 49214.24 2003-11-26 02:02:30.000 330 17152.32 551.60 49215.57 2003-11-26 02:03:30.000 330 17150.50 551.42 49215.57 2003-11-26 02:04:30.000 330 17148.67 551.42 49216.90 2003-11-26 02:05:30.000 330 17150.19 551.54 49215.76 2003-11-26 02:06:30.000 330 17150.50 551.72 49214.81 2003-11-26 02:07:30.000 330 17151.71 551.54 49215.00 2003-11-26 02:08:30.000 330 17151.41 551.48 49214.24 2003-11-26 02:09:30.000 330 17150.50 551.30 49213.48 2003-11-26 02:10:30.000 330 17150.50 551.30 49213.10 2003-11-26 02:11:30.000 330 17150.80 551.06 49215.00 2003-11-26 02:12:30.000 330 17149.89 551.12 49214.62 2003-11-26 02:13:30.000 330 17150.80 551.24 49214.81 2003-11-26 02:14:30.000 330 17150.80 551.36 49213.48 2003-11-26 02:15:30.000 330 17152.02 551.18 49215.38 2003-11-26 02:16:30.000 330 17151.41 551.18 49215.38 2003-11-26 02:17:30.000 330 17152.32 551.06 49215.38 2003-11-26 02:18:30.000 330 17152.93 550.94 49215.76 2003-11-26 02:19:30.000 330 17153.54 550.82 49216.14 2003-11-26 02:20:30.000 330 17154.75 551.00 49216.52 2003-11-26 02:21:30.000 330 17154.45 551.12 49214.43 2003-11-26 02:22:30.000 330 17155.06 551.06 49214.24 2003-11-26 02:23:30.000 330 17155.66 551.18 49214.81 2003-11-26 02:24:30.000 330 17155.06 551.24 49214.81 2003-11-26 02:25:30.000 330 17155.36 551.18 49214.05 2003-11-26 02:26:30.000 330 17155.06 551.48 49213.10 2003-11-26 02:27:30.000 330 17156.27 551.66 49214.43 2003-11-26 02:28:30.000 330 17157.79 551.60 49215.00 2003-11-26 02:29:30.000 330 17156.88 551.60 49212.53 2003-11-26 02:30:30.000 330 17156.58 551.66 49211.39 2003-11-26 02:31:30.000 330 17157.18 551.72 49211.96 2003-11-26 02:32:30.000 330 17155.97 551.66 49211.96 2003-11-26 02:33:30.000 330 17157.49 551.84 49212.34 2003-11-26 02:34:30.000 330 17157.18 551.72 49213.10 2003-11-26 02:35:30.000 330 17156.88 551.78 49213.29 2003-11-26 02:36:30.000 330 17157.18 551.90 49213.86 2003-11-26 02:37:30.000 330 17156.58 551.72 49216.52 2003-11-26 02:38:30.000 330 17153.54 551.72 49213.86 2003-11-26 02:39:30.000 330 17153.23 551.84 49214.81 2003-11-26 02:40:30.000 330 17154.14 551.84 49215.95 2003-11-26 02:41:30.000 330 17154.14 551.78 49215.76 2003-11-26 02:42:30.000 330 17153.84 551.60 49216.33 2003-11-26 02:43:30.000 330 17154.14 551.36 49215.95 2003-11-26 02:44:30.000 330 17155.97 551.30 49213.86 2003-11-26 02:45:30.000 330 17155.36 551.06 49211.96 2003-11-26 02:46:30.000 330 17154.75 551.06 49212.72 2003-11-26 02:47:30.000 330 17154.14 551.18 49214.24 2003-11-26 02:48:30.000 330 17153.84 551.24 49211.96 2003-11-26 02:49:30.000 330 17155.06 551.30 49212.53 2003-11-26 02:50:30.000 330 17155.97 551.24 49215.19 2003-11-26 02:51:30.000 330 17154.75 551.18 49211.01 2003-11-26 02:52:30.000 330 17154.14 551.12 49213.10 2003-11-26 02:53:30.000 330 17154.45 551.24 49212.72 2003-11-26 02:54:30.000 330 17155.06 551.00 49213.10 2003-11-26 02:55:30.000 330 17156.27 551.18 49214.81 2003-11-26 02:56:30.000 330 17156.27 551.54 49213.10 2003-11-26 02:57:30.000 330 17156.58 551.78 49213.29 2003-11-26 02:58:30.000 330 17157.79 552.02 49213.10 2003-11-26 02:59:30.000 330 17158.70 552.14 49213.29 2003-11-26 03:00:30.000 330 17159.01 552.14 49212.53 2003-11-26 03:01:30.000 330 17158.10 552.32 49211.39 2003-11-26 03:02:30.000 330 17159.92 552.44 49211.58 2003-11-26 03:03:30.000 330 17160.22 552.38 49212.53 2003-11-26 03:04:30.000 330 17159.92 552.14 49212.15 2003-11-26 03:05:30.000 330 17160.22 552.02 49211.77 2003-11-26 03:06:30.000 330 17161.74 552.20 49213.29 2003-11-26 03:07:30.000 330 17160.83 552.26 49211.01 2003-11-26 03:08:30.000 330 17159.62 552.20 49211.01 2003-11-26 03:09:30.000 330 17159.92 551.84 49212.15 2003-11-26 03:10:30.000 330 17160.83 551.78 49211.01 2003-11-26 03:11:30.000 330 17162.66 551.72 49211.77 2003-11-26 03:12:30.000 330 17160.83 551.72 49210.63 2003-11-26 03:13:30.000 330 17160.53 551.78 49212.15 2003-11-26 03:14:30.000 330 17158.40 551.78 49210.63 2003-11-26 03:15:30.000 330 17159.01 551.66 49212.15 2003-11-26 03:16:30.000 330 17158.40 551.54 49212.91 2003-11-26 03:17:30.000 330 17158.40 551.72 49212.53 2003-11-26 03:18:30.000 330 17160.53 551.84 49213.67 2003-11-26 03:19:30.000 330 17160.53 551.72 49212.72 2003-11-26 03:20:30.000 330 17159.01 551.72 49212.53 2003-11-26 03:21:30.000 330 17158.10 551.78 49213.10 2003-11-26 03:22:30.000 330 17159.01 551.48 49215.19 2003-11-26 03:23:30.000 330 17159.92 551.60 49217.85 2003-11-26 03:24:30.000 330 17156.27 551.96 49215.00 2003-11-26 03:25:30.000 330 17158.70 552.08 49215.38 2003-11-26 03:26:30.000 330 17159.62 552.14 49215.95 2003-11-26 03:27:30.000 330 17160.22 552.02 49214.24 2003-11-26 03:28:30.000 330 17159.01 551.96 49214.24 2003-11-26 03:29:30.000 330 17159.62 552.08 49214.62 2003-11-26 03:30:30.000 330 17159.62 551.78 49213.67 2003-11-26 03:31:30.000 330 17160.53 551.84 49214.05 2003-11-26 03:32:30.000 330 17159.92 552.08 49213.10 2003-11-26 03:33:30.000 330 17159.92 551.96 49213.48 2003-11-26 03:34:30.000 330 17161.14 552.20 49214.81 2003-11-26 03:35:30.000 330 17159.01 552.02 49212.91 2003-11-26 03:36:30.000 330 17159.31 552.20 49212.34 2003-11-26 03:37:30.000 330 17161.14 552.14 49212.53 2003-11-26 03:38:30.000 330 17161.14 551.84 49213.67 2003-11-26 03:39:30.000 330 17159.62 551.96 49209.30 2003-11-26 03:40:30.000 330 17159.01 552.08 49211.58 2003-11-26 03:41:30.000 330 17160.53 552.44 49213.29 2003-11-26 03:42:30.000 330 17160.53 552.44 49212.34 2003-11-26 03:43:30.000 330 17159.92 552.26 49212.53 2003-11-26 03:44:30.000 330 17160.53 552.68 49213.29 2003-11-26 03:45:30.000 330 17161.74 552.80 49212.15 2003-11-26 03:46:30.000 330 17162.96 552.68 49213.10 2003-11-26 03:47:30.000 330 17162.66 552.56 49214.05 2003-11-26 03:48:30.000 330 17160.83 552.20 49212.53 2003-11-26 03:49:30.000 330 17161.14 552.50 49212.53 2003-11-26 03:50:30.000 330 17160.83 552.38 49213.29 2003-11-26 03:51:30.000 330 17159.92 552.26 49214.24 2003-11-26 03:52:30.000 330 17160.53 552.38 49213.86 2003-11-26 03:53:30.000 330 17158.40 552.08 49213.10 2003-11-26 03:54:30.000 330 17160.53 552.14 49217.66 2003-11-26 03:55:30.000 330 17160.53 552.50 49216.52 2003-11-26 03:56:30.000 330 17159.92 552.50 49214.62 2003-11-26 03:57:30.000 330 17159.31 551.96 49215.95 2003-11-26 03:58:30.000 330 17159.62 552.44 49215.95 2003-11-26 03:59:30.000 330 17160.22 552.74 49213.67 2003-11-26 04:00:30.000 330 17162.66 552.74 49214.43 2003-11-26 04:01:30.000 330 17164.48 552.56 49214.81 2003-11-26 04:02:30.000 330 17164.48 552.20 49215.19 2003-11-26 04:03:30.000 330 17164.18 552.50 49215.00 2003-11-26 04:04:30.000 330 17162.96 552.32 49214.05 2003-11-26 04:05:30.000 330 17162.35 552.08 49214.81 2003-11-26 04:06:30.000 330 17162.05 551.72 49215.38 2003-11-26 04:07:30.000 330 17163.87 551.42 49218.04 2003-11-26 04:08:30.000 330 17163.87 551.66 49215.00 2003-11-26 04:09:30.000 330 17162.35 550.76 49217.47 2003-11-26 04:10:30.000 330 17159.31 550.46 49219.75 2003-11-26 04:11:30.000 330 17157.49 551.00 49219.56 2003-11-26 04:12:30.000 330 17154.45 551.30 49218.99 2003-11-26 04:13:30.000 330 17160.22 552.20 49218.04 2003-11-26 04:14:30.000 330 17165.39 550.88 49215.57 2003-11-26 04:15:30.000 330 17164.18 550.34 49213.86 2003-11-26 04:16:30.000 330 17161.74 550.16 49217.47 2003-11-26 04:17:30.000 330 17157.79 550.16 49218.04 2003-11-26 04:18:30.000 330 17154.75 550.34 49216.14 2003-11-26 04:19:30.000 330 17155.06 550.64 49216.90 2003-11-26 04:20:30.000 330 17157.18 551.48 49217.85 2003-11-26 04:21:30.000 330 17157.79 551.90 49218.04 2003-11-26 04:22:30.000 330 17159.92 552.26 49212.91 2003-11-26 04:23:30.000 330 17163.57 552.56 49213.29 2003-11-26 04:24:30.000 330 17165.09 552.32 49215.00 2003-11-26 04:25:30.000 330 17164.18 552.20 49212.72 2003-11-26 04:26:30.000 330 17163.57 552.20 49211.77 2003-11-26 04:27:30.000 330 17163.26 552.26 49213.29 2003-11-26 04:28:30.000 330 17163.57 552.08 49215.00 2003-11-26 04:29:30.000 330 17161.74 551.78 49211.01 2003-11-26 04:30:30.000 330 17162.66 551.78 49215.19 2003-11-26 04:31:30.000 330 17162.66 551.60 49213.86 2003-11-26 04:32:30.000 330 17162.96 551.84 49211.58 2003-11-26 04:33:30.000 330 17167.22 551.90 49212.91 2003-11-26 04:34:30.000 330 17164.78 550.88 49213.10 2003-11-26 04:35:30.000 330 17163.26 550.82 49214.43 2003-11-26 04:36:30.000 330 17161.14 551.00 49217.85 2003-11-26 04:37:30.000 330 17159.62 551.06 49216.90 2003-11-26 04:38:30.000 330 17161.14 551.36 49217.66 2003-11-26 04:39:30.000 330 17162.35 551.36 49215.76 2003-11-26 04:40:30.000 330 17161.74 551.12 49215.76 2003-11-26 04:41:30.000 330 17161.74 551.12 49214.81 2003-11-26 04:42:30.000 330 17162.35 551.30 49216.90 2003-11-26 04:43:30.000 330 17163.57 551.42 49216.90 2003-11-26 04:44:30.000 330 17162.96 551.36 49216.33 2003-11-26 04:45:30.000 330 17164.18 551.30 49216.71 2003-11-26 04:46:30.000 330 17165.39 551.72 49217.66 2003-11-26 04:47:30.000 330 17166.30 552.02 49213.29 2003-11-26 04:48:30.000 330 17165.39 551.72 49212.15 2003-11-26 04:49:30.000 330 17165.39 551.54 49213.67 2003-11-26 04:50:30.000 330 17166.00 552.08 49212.72 2003-11-26 04:51:30.000 330 17166.91 552.08 49211.77 2003-11-26 04:52:30.000 330 17167.22 551.60 49214.81 2003-11-26 04:53:30.000 330 17168.13 551.66 49213.10 2003-11-26 04:54:30.000 330 17166.91 551.66 49213.86 2003-11-26 04:55:30.000 330 17166.00 551.36 49216.71 2003-11-26 04:56:30.000 330 17163.57 551.30 49213.67 2003-11-26 04:57:30.000 330 17165.09 551.54 49216.52 2003-11-26 04:58:30.000 330 17166.30 551.60 49217.47 2003-11-26 04:59:30.000 330 17165.09 551.30 49215.95 2003-11-26 05:00:30.000 330 17163.26 551.36 49213.29 2003-11-26 05:01:30.000 330 17163.87 551.18 49215.95 2003-11-26 05:02:30.000 330 17163.57 551.48 49216.90 2003-11-26 05:03:30.000 330 17164.18 551.48 49219.94 2003-11-26 05:04:30.000 330 17161.14 551.42 49215.76 2003-11-26 05:05:30.000 330 17162.35 551.72 49214.05 2003-11-26 05:06:30.000 330 17163.87 551.84 49215.95 2003-11-26 05:07:30.000 330 17164.18 551.72 49215.19 2003-11-26 05:08:30.000 330 17163.87 551.42 49213.10 2003-11-26 05:09:30.000 330 17163.57 551.36 49213.48 2003-11-26 05:10:30.000 330 17165.09 551.36 49216.14 2003-11-26 05:11:30.000 330 17164.48 551.54 49214.62 2003-11-26 05:12:30.000 330 17161.74 551.48 49212.72 2003-11-26 05:13:30.000 330 17161.44 551.60 49213.10 2003-11-26 05:14:30.000 330 17162.96 551.60 49215.00 2003-11-26 05:15:30.000 330 17162.05 551.60 49212.34 2003-11-26 05:16:30.000 330 17162.96 551.36 49213.86 2003-11-26 05:17:30.000 330 17163.57 551.48 49212.53 2003-11-26 05:18:30.000 330 17164.18 551.54 49213.10 2003-11-26 05:19:30.000 330 17163.87 551.30 49214.62 2003-11-26 05:20:30.000 330 17163.57 551.30 49215.19 2003-11-26 05:21:30.000 330 17162.05 551.24 49212.91 2003-11-26 05:22:30.000 330 17162.35 551.36 49211.20 2003-11-26 05:23:30.000 330 17166.61 551.30 49218.42 2003-11-26 05:24:30.000 330 17163.57 551.30 49211.01 2003-11-26 05:25:30.000 330 17162.66 551.30 49210.06 2003-11-26 05:26:30.000 330 17163.87 551.36 49212.91 2003-11-26 05:27:30.000 330 17164.78 551.12 49214.62 2003-11-26 05:28:30.000 330 17164.18 551.12 49211.58 2003-11-26 05:29:30.000 330 17164.48 551.18 49212.53 2003-11-26 05:30:30.000 330 17163.57 551.12 49213.10 2003-11-26 05:31:30.000 330 17164.48 551.42 49210.44 2003-11-26 05:32:30.000 330 17164.48 551.30 49210.44 2003-11-26 05:33:30.000 330 17162.66 551.24 49207.02 2003-11-26 05:34:30.000 330 17163.57 551.36 49209.68 2003-11-26 05:35:30.000 330 17163.87 551.18 49209.87 2003-11-26 05:36:30.000 330 17164.48 551.24 49210.63 2003-11-26 05:37:30.000 330 17163.57 551.30 49210.63 2003-11-26 05:38:30.000 330 17163.57 551.48 49211.20 2003-11-26 05:39:30.000 330 17164.18 551.00 49213.48 2003-11-26 05:40:30.000 330 17163.57 551.06 49212.53 2003-11-26 05:41:30.000 330 17161.74 551.24 49211.01 2003-11-26 05:42:30.000 330 17164.18 551.42 49213.29 2003-11-26 05:43:30.000 330 17166.30 551.42 49212.15 2003-11-26 05:44:30.000 330 17163.57 551.30 49212.15 2003-11-26 05:45:30.000 330 17163.87 550.94 49214.24 2003-11-26 05:46:30.000 330 17166.30 550.88 49216.52 2003-11-26 05:47:30.000 330 17166.30 550.94 49215.95 2003-11-26 05:48:30.000 330 17164.48 550.64 49216.14 2003-11-26 05:49:30.000 330 17165.09 550.58 49216.14 2003-11-26 05:50:30.000 330 17165.39 550.88 49216.71 2003-11-26 05:51:30.000 330 17166.61 551.12 49215.57 2003-11-26 05:52:30.000 330 17168.13 550.94 49214.81 2003-11-26 05:53:30.000 330 17166.00 550.82 49213.67 2003-11-26 05:54:30.000 330 17164.48 550.76 49217.09 2003-11-26 05:55:30.000 330 17164.78 550.88 49216.71 2003-11-26 05:56:30.000 330 17165.09 551.12 49214.81 2003-11-26 05:57:30.000 330 17166.30 551.42 49215.00 2003-11-26 05:58:30.000 330 17164.78 551.12 49214.05 2003-11-26 05:59:30.000 330 17164.18 551.00 49213.10 2003-11-26 06:00:30.000 330 17165.39 551.06 49213.48 2003-11-26 06:01:30.000 330 17163.57 550.94 49213.67 2003-11-26 06:02:30.000 330 17164.18 550.94 49212.53 2003-11-26 06:03:30.000 330 17164.48 551.24 49211.77 2003-11-26 06:04:30.000 330 17164.18 551.06 49214.05 2003-11-26 06:05:30.000 330 17161.74 551.30 49211.96 2003-11-26 06:06:30.000 330 17162.66 551.42 49211.39 2003-11-26 06:07:30.000 330 17168.13 551.54 49213.29 2003-11-26 06:08:30.000 330 17167.52 551.18 49211.77 2003-11-26 06:09:30.000 330 17166.00 550.88 49211.77 2003-11-26 06:10:30.000 330 17166.61 550.70 49212.34 2003-11-26 06:11:30.000 330 17166.61 550.52 49213.48 2003-11-26 06:12:30.000 330 17166.00 550.46 49212.53 2003-11-26 06:13:30.000 330 17164.78 550.34 49213.67 2003-11-26 06:14:30.000 330 17166.00 550.28 49215.76 2003-11-26 06:15:30.000 330 17165.39 550.28 49213.29 2003-11-26 06:16:30.000 330 17163.26 550.28 49213.86 2003-11-26 06:17:30.000 330 17163.87 550.16 49213.86 2003-11-26 06:18:30.000 330 17164.18 550.40 49216.33 2003-11-26 06:19:30.000 330 17165.39 550.64 49213.67 2003-11-26 06:20:30.000 330 17165.39 550.64 49213.86 2003-11-26 06:21:30.000 330 17162.96 550.52 49212.91 2003-11-26 06:22:30.000 330 17161.14 550.40 49214.24 2003-11-26 06:23:30.000 330 17163.26 550.82 49217.28 2003-11-26 06:24:30.000 330 17166.30 551.06 49214.43 2003-11-26 06:25:30.000 330 17166.91 550.70 49214.05 2003-11-26 06:26:30.000 330 17166.30 550.40 49211.77 2003-11-26 06:27:30.000 330 17167.52 550.28 49213.67 2003-11-26 06:28:30.000 330 17165.39 550.10 49213.48 2003-11-26 06:29:30.000 330 17164.18 549.80 49216.52 2003-11-26 06:30:30.000 330 17164.18 550.22 49216.33 2003-11-26 06:31:30.000 330 17164.78 550.28 49213.10 2003-11-26 06:32:30.000 330 17163.57 550.40 49215.76 2003-11-26 06:33:30.000 330 17164.78 550.40 49217.09 2003-11-26 06:34:30.000 330 17165.09 550.40 49213.67 2003-11-26 06:35:30.000 330 17167.22 550.22 49213.67 2003-11-26 06:36:30.000 330 17164.18 550.22 49214.81 2003-11-26 06:37:30.000 330 17163.87 550.10 49213.86 2003-11-26 06:38:30.000 330 17162.96 550.22 49214.62 2003-11-26 06:39:30.000 330 17162.66 550.28 49215.57 2003-11-26 06:40:30.000 330 17160.83 550.46 49214.62 2003-11-26 06:41:30.000 330 17160.83 550.46 49213.48 2003-11-26 06:42:30.000 330 17161.44 550.58 49215.95 2003-11-26 06:43:30.000 330 17160.53 550.58 49214.62 2003-11-26 06:44:30.000 330 17158.70 550.76 49213.67 2003-11-26 06:45:30.000 330 17159.31 550.88 49214.24 2003-11-26 06:46:30.000 330 17159.92 550.70 49213.48 2003-11-26 06:47:30.000 330 17162.96 550.94 49212.53 2003-11-26 06:48:30.000 330 17163.26 550.22 49213.29 2003-11-26 06:49:30.000 330 17162.96 550.04 49213.10 2003-11-26 06:50:30.000 330 17161.14 549.92 49212.91 2003-11-26 06:51:30.000 330 17162.96 550.16 49213.67 2003-11-26 06:52:30.000 330 17163.26 549.92 49213.67 2003-11-26 06:53:30.000 330 17163.26 549.92 49212.72 2003-11-26 06:54:30.000 330 17162.96 549.80 49211.96 2003-11-26 06:55:30.000 330 17165.39 549.74 49213.10 2003-11-26 06:56:30.000 330 17166.30 549.62 49214.05 2003-11-26 06:57:30.000 330 17162.96 549.38 49212.91 2003-11-26 06:58:30.000 330 17163.26 549.44 49214.43 2003-11-26 06:59:30.000 330 17165.39 549.02 49216.33 2003-11-26 07:00:30.000 330 17163.87 549.26 49212.72 2003-11-26 07:01:30.000 330 17160.83 549.50 49212.53 2003-11-26 07:02:30.000 330 17161.44 549.74 49215.19 2003-11-26 07:03:30.000 330 17160.53 550.28 49214.81 2003-11-26 07:04:30.000 330 17159.92 550.34 49212.53 2003-11-26 07:05:30.000 330 17161.74 550.28 49213.86 2003-11-26 07:06:30.000 330 17162.66 549.86 49215.76 2003-11-26 07:07:30.000 330 17161.44 549.86 49213.29 2003-11-26 07:08:30.000 330 17160.83 549.86 49212.91 2003-11-26 07:09:30.000 330 17159.01 550.28 49213.10 2003-11-26 07:10:30.000 330 17160.53 550.58 49214.62 2003-11-26 07:11:30.000 330 17160.22 550.64 49214.81 2003-11-26 07:12:30.000 330 17159.31 550.64 49213.67 2003-11-26 07:13:30.000 330 17157.79 550.40 49212.91 2003-11-26 07:14:30.000 330 17159.31 550.52 49215.00 2003-11-26 07:15:30.000 330 17160.53 550.40 49215.19 2003-11-26 07:16:30.000 330 17159.01 550.58 49215.95 2003-11-26 07:17:30.000 330 17158.70 550.34 49214.81 2003-11-26 07:18:30.000 330 17158.10 550.46 49213.10 2003-11-26 07:19:30.000 330 17158.70 550.52 49214.24 2003-11-26 07:20:30.000 330 17156.88 550.34 49213.48 2003-11-26 07:21:30.000 330 17159.01 550.40 49214.05 2003-11-26 07:22:30.000 330 17158.70 550.34 49212.91 2003-11-26 07:23:30.000 330 17157.49 550.04 49213.29 2003-11-26 07:24:30.000 330 17157.79 549.92 49214.24 2003-11-26 07:25:30.000 330 17158.70 550.10 49211.58 2003-11-26 07:26:30.000 330 17157.79 550.28 49213.10 2003-11-26 07:27:30.000 330 17156.58 550.10 49214.81 2003-11-26 07:28:30.000 330 17157.18 549.98 49214.24 2003-11-26 07:29:30.000 330 17156.88 550.16 49214.62 2003-11-26 07:30:30.000 330 17158.40 550.28 49216.33 2003-11-26 07:31:30.000 330 17155.97 550.46 49215.57 2003-11-26 07:32:30.000 330 17154.75 550.34 49213.48 2003-11-26 07:33:30.000 330 17157.18 550.46 49213.48 2003-11-26 07:34:30.000 330 17157.49 550.28 49212.72 2003-11-26 07:35:30.000 330 17156.58 550.22 49212.34 2003-11-26 07:36:30.000 330 17157.18 549.98 49211.01 2003-11-26 07:37:30.000 330 17156.58 549.98 49211.39 2003-11-26 07:38:30.000 330 17156.88 550.04 49212.91 2003-11-26 07:39:30.000 330 17155.36 549.86 49212.72 2003-11-26 07:40:30.000 330 17154.75 549.92 49212.15 2003-11-26 07:41:30.000 330 17154.75 550.34 49212.72 2003-11-26 07:42:30.000 330 17157.49 550.28 49214.05 2003-11-26 07:43:30.000 330 17155.66 550.46 49213.29 2003-11-26 07:44:30.000 330 17156.58 550.10 49212.15 2003-11-26 07:45:30.000 330 17155.97 550.10 49211.96 2003-11-26 07:46:30.000 330 17153.54 550.16 49209.68 2003-11-26 07:47:30.000 330 17153.23 550.22 49213.67 2003-11-26 07:48:30.000 330 17154.14 550.58 49213.10 2003-11-26 07:49:30.000 330 17152.32 550.46 49212.53 2003-11-26 07:50:30.000 330 17151.71 550.40 49211.77 2003-11-26 07:51:30.000 330 17152.93 550.28 49215.00 2003-11-26 07:52:30.000 330 17154.45 550.52 49217.09 2003-11-26 07:53:30.000 330 17152.32 550.70 49211.96 2003-11-26 07:54:30.000 330 17154.45 550.46 49214.24 2003-11-26 07:55:30.000 330 17156.88 550.40 49212.15 2003-11-26 07:56:30.000 330 17155.66 549.86 49210.06 2003-11-26 07:57:30.000 330 17153.23 549.50 49211.96 2003-11-26 07:58:30.000 330 17153.84 549.44 49214.81 2003-11-26 07:59:30.000 330 17152.32 549.62 49212.91 2003-11-26 08:00:30.000 330 17150.19 549.68 49213.10 2003-11-26 08:01:30.000 330 17151.10 549.62 49213.29 2003-11-26 08:02:30.000 330 17151.71 549.86 49211.96 2003-11-26 08:03:30.000 330 17149.89 550.22 49212.34 2003-11-26 08:04:30.000 330 17150.50 550.40 49212.72 2003-11-26 08:05:30.000 330 17151.41 550.52 49211.96 2003-11-26 08:06:30.000 330 17151.71 550.28 49211.01 2003-11-26 08:07:30.000 330 17152.62 550.16 49209.30 2003-11-26 08:08:30.000 330 17152.93 550.40 49207.59 2003-11-26 08:09:30.000 330 17153.23 550.22 49209.87 2003-11-26 08:10:30.000 330 17152.32 549.98 49210.82 2003-11-26 08:11:30.000 330 17152.62 550.10 49210.63 2003-11-26 08:12:30.000 330 17151.10 550.40 49206.45 2003-11-26 08:13:30.000 330 17153.23 550.16 49211.20 2003-11-26 08:14:30.000 330 17155.36 550.04 49210.82 2003-11-26 08:15:30.000 330 17155.06 549.92 49208.73 2003-11-26 08:16:30.000 330 17157.18 549.92 49209.87 2003-11-26 08:17:30.000 330 17157.49 549.62 49209.87 2003-11-26 08:18:30.000 330 17155.66 549.44 49209.11 2003-11-26 08:19:30.000 330 17153.84 549.32 49209.11 2003-11-26 08:20:30.000 330 17154.14 549.56 49212.15 2003-11-26 08:21:30.000 330 17152.93 549.26 49213.29 2003-11-26 08:22:30.000 330 17152.02 549.08 49214.05 2003-11-26 08:23:30.000 330 17152.32 548.96 49215.00 2003-11-26 08:24:30.000 330 17149.89 549.14 49215.38 2003-11-26 08:25:30.000 330 17148.67 549.62 49214.62 2003-11-26 08:26:30.000 330 17148.98 549.92 49215.00 2003-11-26 08:27:30.000 330 17150.80 550.16 49214.43 2003-11-26 08:28:30.000 330 17152.62 550.10 49212.53 2003-11-26 08:29:30.000 330 17154.45 549.86 49212.53 2003-11-26 08:30:30.000 330 17154.14 549.50 49211.96 2003-11-26 08:31:30.000 330 17154.45 549.20 49211.01 2003-11-26 08:32:30.000 330 17153.54 549.02 49210.44 2003-11-26 08:33:30.000 330 17153.23 549.02 49211.58 2003-11-26 08:34:30.000 330 17152.62 549.26 49212.72 2003-11-26 08:35:30.000 330 17151.71 549.68 49212.72 2003-11-26 08:36:30.000 330 17151.41 549.74 49215.00 2003-11-26 08:37:30.000 330 17151.71 549.86 49215.76 2003-11-26 08:38:30.000 330 17151.71 550.04 49213.10 2003-11-26 08:39:30.000 330 17152.02 550.16 49213.10 2003-11-26 08:40:30.000 330 17151.71 549.86 49213.10 2003-11-26 08:41:30.000 330 17151.71 549.62 49211.20 2003-11-26 08:42:30.000 330 17152.93 549.56 49211.77 2003-11-26 08:43:30.000 330 17152.93 549.68 49210.63 2003-11-26 08:44:30.000 330 17152.32 549.68 49211.01 2003-11-26 08:45:30.000 330 17151.10 549.68 49211.01 2003-11-26 08:46:30.000 330 17151.71 549.74 49211.20 2003-11-26 08:47:30.000 330 17152.62 549.44 49211.01 2003-11-26 08:48:30.000 330 17152.62 549.26 49211.96 2003-11-26 08:49:30.000 330 17152.93 549.14 49210.06 2003-11-26 08:50:30.000 330 17152.32 549.02 49210.44 2003-11-26 08:51:30.000 330 17152.62 548.72 49211.58 2003-11-26 08:52:30.000 330 17152.62 548.72 49210.25 2003-11-26 08:53:30.000 330 17152.93 548.78 49212.72 2003-11-26 08:54:30.000 330 17152.62 548.66 49214.24 2003-11-26 08:55:30.000 330 17152.02 548.54 49213.10 2003-11-26 08:56:30.000 330 17151.71 548.30 49214.05 2003-11-26 08:57:30.000 330 17153.23 548.54 49212.91 2003-11-26 08:58:30.000 330 17153.84 548.54 49214.05 2003-11-26 08:59:30.000 330 17153.23 548.66 49212.34 2003-11-26 09:00:30.000 330 17154.14 548.48 49212.72 2003-11-26 09:01:30.000 330 17154.75 548.36 49213.86 2003-11-26 09:02:30.000 330 17154.75 548.36 49215.38 2003-11-26 09:03:30.000 330 17155.36 548.36 49214.81 2003-11-26 09:04:30.000 330 17154.45 548.18 49214.81 2003-11-26 09:05:30.000 330 17154.14 547.88 49214.24 2003-11-26 09:06:30.000 330 17154.75 547.94 49214.62 2003-11-26 09:07:30.000 330 17153.84 548.00 49216.52 2003-11-26 09:08:30.000 330 17152.93 548.30 49217.09 2003-11-26 09:09:30.000 330 17152.02 548.54 49216.71 2003-11-26 09:10:30.000 330 17151.71 548.78 49215.95 2003-11-26 09:11:30.000 330 17150.50 548.96 49215.76 2003-11-26 09:12:30.000 330 17149.89 548.90 49215.38 2003-11-26 09:13:30.000 330 17149.58 549.08 49213.67 2003-11-26 09:14:30.000 330 17149.28 549.32 49214.05 2003-11-26 09:15:30.000 330 17150.80 549.38 49214.24 2003-11-26 09:16:30.000 330 17151.71 549.56 49213.10 2003-11-26 09:17:30.000 330 17152.32 549.56 49213.48 2003-11-26 09:18:30.000 330 17151.41 549.74 49214.24 2003-11-26 09:19:30.000 330 17150.50 549.56 49214.62 2003-11-26 09:20:30.000 330 17151.10 549.80 49212.34 2003-11-26 09:21:30.000 330 17150.50 549.98 49209.30 2003-11-26 09:22:30.000 330 17151.10 549.98 49208.16 2003-11-26 09:23:30.000 330 17152.32 549.86 49210.25 2003-11-26 09:24:30.000 330 17153.23 549.68 49210.82 2003-11-26 09:25:30.000 330 17152.93 549.62 49211.96 2003-11-26 09:26:30.000 330 17152.32 549.56 49212.72 2003-11-26 09:27:30.000 330 17152.02 549.74 49212.15 2003-11-26 09:28:30.000 330 17151.41 549.92 49212.15 2003-11-26 09:29:30.000 330 17151.41 550.10 49212.15 2003-11-26 09:30:30.000 330 17152.62 550.10 49212.53 2003-11-26 09:31:30.000 330 17153.54 550.10 49211.96 2003-11-26 09:32:30.000 330 17154.45 549.80 49210.06 2003-11-26 09:33:30.000 330 17155.36 549.50 49210.82 2003-11-26 09:34:30.000 330 17155.97 549.14 49212.34 2003-11-26 09:35:30.000 330 17155.97 549.14 49212.53 2003-11-26 09:36:30.000 330 17155.36 549.08 49212.34 2003-11-26 09:37:30.000 330 17155.36 549.08 49212.53 2003-11-26 09:38:30.000 330 17155.36 549.20 49212.34 2003-11-26 09:39:30.000 330 17155.66 549.32 49212.15 2003-11-26 09:40:30.000 330 17155.06 549.32 49211.77 2003-11-26 09:41:30.000 330 17155.97 549.14 49211.96 2003-11-26 09:42:30.000 330 17157.18 548.96 49212.15 2003-11-26 09:43:30.000 330 17157.18 548.90 49212.15 2003-11-26 09:44:30.000 330 17156.88 548.84 49213.67 2003-11-26 09:45:30.000 330 17156.88 548.96 49214.43 2003-11-26 09:46:30.000 330 17156.27 549.08 49214.24 2003-11-26 09:47:30.000 330 17156.58 549.14 49213.67 2003-11-26 09:48:30.000 330 17157.18 549.08 49213.67 2003-11-26 09:49:30.000 330 17155.97 549.02 49213.86 2003-11-26 09:50:30.000 330 17154.75 549.02 49212.91 2003-11-26 09:51:30.000 330 17154.75 549.14 49212.72 2003-11-26 09:52:30.000 330 17155.97 549.20 49211.58 2003-11-26 09:53:30.000 330 17156.58 549.08 49211.77 2003-11-26 09:54:30.000 330 17155.97 549.14 49212.53 2003-11-26 09:55:30.000 330 17155.06 549.14 49212.15 2003-11-26 09:56:30.000 330 17155.97 549.08 49212.72 2003-11-26 09:57:30.000 330 17156.88 548.96 49212.15 2003-11-26 09:58:30.000 330 17155.97 549.02 49210.63 2003-11-26 09:59:30.000 330 17156.88 549.14 49211.01 2003-11-26 10:00:30.000 330 17157.49 548.96 49210.06 2003-11-26 10:01:30.000 330 17156.58 548.72 49212.34 2003-11-26 10:02:30.000 330 17155.97 548.66 49212.15 2003-11-26 10:03:30.000 330 17155.36 548.78 49212.53 2003-11-26 10:04:30.000 330 17155.97 548.48 49211.96 2003-11-26 10:05:30.000 330 17156.27 548.48 49211.39 2003-11-26 10:06:30.000 330 17155.97 548.54 49210.44 2003-11-26 10:07:30.000 330 17156.27 548.54 49210.06 2003-11-26 10:08:30.000 330 17156.58 548.54 49211.20 2003-11-26 10:09:30.000 330 17156.27 548.36 49209.49 2003-11-26 10:10:30.000 330 17155.66 548.36 49208.35 2003-11-26 10:11:30.000 330 17155.66 548.30 49210.06 2003-11-26 10:12:30.000 330 17155.66 548.18 49211.20 2003-11-26 10:13:30.000 330 17154.75 548.06 49210.44 2003-11-26 10:14:30.000 330 17155.06 548.00 49209.30 2003-11-26 10:15:30.000 330 17155.66 548.12 49210.63 2003-11-26 10:16:30.000 330 17156.27 548.06 49210.06 2003-11-26 10:17:30.000 330 17157.18 547.94 49211.20 2003-11-26 10:18:30.000 330 17156.27 548.12 49208.73 2003-11-26 10:19:30.000 330 17155.06 548.12 49208.35 2003-11-26 10:20:30.000 330 17155.06 548.12 49209.68 2003-11-26 10:21:30.000 330 17154.75 548.18 49210.25 2003-11-26 10:22:30.000 330 17155.36 548.12 49210.44 2003-11-26 10:23:30.000 330 17155.06 548.18 49208.16 2003-11-26 10:24:30.000 330 17155.06 548.06 49211.58 2003-11-26 10:25:30.000 330 17156.27 548.06 49211.77 2003-11-26 10:26:30.000 330 17155.97 548.24 49210.06 2003-11-26 10:27:30.000 330 17155.06 548.18 49207.97 2003-11-26 10:28:30.000 330 17154.75 548.24 49209.30 2003-11-26 10:29:30.000 330 17155.66 548.30 49209.49 2003-11-26 10:30:30.000 330 17153.84 548.42 49206.45 2003-11-26 10:31:30.000 330 17154.75 548.24 49208.54 2003-11-26 10:32:30.000 330 17154.14 548.30 49208.16 2003-11-26 10:33:30.000 330 17154.45 548.30 49208.54 2003-11-26 10:34:30.000 330 17155.06 548.06 49209.30 2003-11-26 10:35:30.000 330 17154.75 548.06 49207.59 2003-11-26 10:36:30.000 330 17155.06 548.06 49208.73 2003-11-26 10:37:30.000 330 17154.45 547.82 49208.73 2003-11-26 10:38:30.000 330 17156.27 547.70 49208.73 2003-11-26 10:39:30.000 330 17156.58 547.52 49207.40 2003-11-26 10:40:30.000 330 17156.88 547.46 49208.73 2003-11-26 10:41:30.000 330 17158.10 547.52 49210.44 2003-11-26 10:42:30.000 330 17156.88 547.40 49209.68 2003-11-26 10:43:30.000 330 17155.66 547.16 49212.15 2003-11-26 10:44:30.000 330 17155.06 547.22 49211.77 2003-11-26 10:45:30.000 330 17154.75 547.34 49211.58 2003-11-26 10:46:30.000 330 17154.14 547.34 49211.58 2003-11-26 10:47:30.000 330 17154.75 547.46 49211.20 2003-11-26 10:48:30.000 330 17153.84 547.64 49209.87 2003-11-26 10:49:30.000 330 17155.36 547.76 49210.44 2003-11-26 10:50:30.000 330 17155.66 547.88 49208.54 2003-11-26 10:51:30.000 330 17155.36 547.88 49207.40 2003-11-26 10:52:30.000 330 17156.58 547.76 49209.49 2003-11-26 10:53:30.000 330 17155.36 547.64 49208.16 2003-11-26 10:54:30.000 330 17155.06 547.58 49207.59 2003-11-26 10:55:30.000 330 17154.45 547.58 49208.35 2003-11-26 10:56:30.000 330 17155.06 547.76 49208.73 2003-11-26 10:57:30.000 330 17155.06 547.82 49208.35 2003-11-26 10:58:30.000 330 17155.36 547.76 49208.16 2003-11-26 10:59:30.000 330 17155.97 547.88 49207.78 2003-11-26 11:00:30.000 330 17155.97 547.82 49207.21 2003-11-26 11:01:30.000 330 17155.66 547.70 49207.78 2003-11-26 11:02:30.000 330 17156.27 547.76 49208.73 2003-11-26 11:03:30.000 330 17156.88 547.64 49207.97 2003-11-26 11:04:30.000 330 17155.66 547.76 49207.59 2003-11-26 11:05:30.000 330 17155.36 547.82 49207.21 2003-11-26 11:06:30.000 330 17156.27 547.76 49210.82 2003-11-26 11:07:30.000 330 17156.27 547.82 49210.82 2003-11-26 11:08:30.000 330 17156.88 548.06 49209.87 2003-11-26 11:09:30.000 330 17157.79 547.94 49210.25 2003-11-26 11:10:30.000 330 17157.18 548.00 49208.73 2003-11-26 11:11:30.000 330 17157.18 547.82 49209.68 2003-11-26 11:12:30.000 330 17157.49 547.94 49210.06 2003-11-26 11:13:30.000 330 17157.18 547.94 49211.01 2003-11-26 11:14:30.000 330 17156.58 547.70 49211.39 2003-11-26 11:15:30.000 330 17155.97 547.88 49209.87 2003-11-26 11:16:30.000 330 17156.27 547.76 49211.01 2003-11-26 11:17:30.000 330 17156.27 547.64 49214.24 2003-11-26 11:18:30.000 330 17155.36 547.82 49213.67 2003-11-26 11:19:30.000 330 17155.97 548.00 49213.29 2003-11-26 11:20:30.000 330 17155.66 547.88 49210.44 2003-11-26 11:21:30.000 330 17155.66 547.82 49209.49 2003-11-26 11:22:30.000 330 17156.58 547.82 49212.15 2003-11-26 11:23:30.000 330 17156.27 547.76 49212.91 2003-11-26 11:24:30.000 330 17155.66 547.76 49213.67 2003-11-26 11:25:30.000 330 17156.27 547.58 49213.67 2003-11-26 11:26:30.000 330 17156.27 547.70 49211.39 2003-11-26 11:27:30.000 330 17156.58 547.76 49211.58 2003-11-26 11:28:30.000 330 17156.58 547.58 49212.72 2003-11-26 11:29:30.000 330 17156.88 547.52 49210.63 2003-11-26 11:30:30.000 330 17156.27 547.52 49212.34 2003-11-26 11:31:30.000 330 17155.36 547.46 49212.91 2003-11-26 11:32:30.000 330 17156.27 547.58 49213.48 2003-11-26 11:33:30.000 330 17156.27 547.88 49213.67 2003-11-26 11:34:30.000 330 17155.97 547.76 49215.95 2003-11-26 11:35:30.000 330 17156.58 547.64 49215.19 2003-11-26 11:36:30.000 330 17156.58 547.70 49212.53 2003-11-26 11:37:30.000 330 17157.79 547.82 49213.29 2003-11-26 11:38:30.000 330 17157.18 547.64 49212.15 2003-11-26 11:39:30.000 330 17156.58 547.76 49213.10 2003-11-26 11:40:30.000 330 17157.49 547.82 49213.10 2003-11-26 11:41:30.000 330 17157.49 547.70 49213.48 2003-11-26 11:42:30.000 330 17156.27 547.70 49211.96 2003-11-26 11:43:30.000 330 17155.97 548.06 49212.15 2003-11-26 11:44:30.000 330 17156.27 547.76 49216.33 2003-11-26 11:45:30.000 330 17155.36 547.46 49213.67 2003-11-26 11:46:30.000 330 17156.27 547.70 49212.15 2003-11-26 11:47:30.000 330 17156.88 547.58 49215.95 2003-11-26 11:48:30.000 330 17158.70 547.70 49215.19 2003-11-26 11:49:30.000 330 17159.01 547.64 49212.72 2003-11-26 11:50:30.000 330 17157.79 547.76 49211.58 2003-11-26 11:51:30.000 330 17157.49 547.94 49210.06 2003-11-26 11:52:30.000 330 17157.79 547.76 49210.25 2003-11-26 11:53:30.000 330 17159.01 547.94 49210.06 2003-11-26 11:54:30.000 330 17159.01 548.00 49211.96 2003-11-26 11:55:30.000 330 17158.70 547.88 49210.82 2003-11-26 11:56:30.000 330 17158.70 547.76 49211.20 2003-11-26 11:57:30.000 330 17158.40 547.88 49212.53 2003-11-26 11:58:30.000 330 17159.01 547.64 49215.19 2003-11-26 11:59:30.000 330 17157.49 547.88 49213.29 2003-11-26 12:00:30.000 330 17156.27 547.76 49210.25 2003-11-26 12:01:30.000 330 17158.10 548.06 49212.91 2003-11-26 12:02:30.000 330 17159.01 548.00 49214.24 2003-11-26 12:03:30.000 330 17159.31 547.82 49211.77 2003-11-26 12:04:30.000 330 17158.40 547.94 49212.72 2003-11-26 12:05:30.000 330 17158.40 547.88 49211.20 2003-11-26 12:06:30.000 330 17160.83 547.64 49215.38 2003-11-26 12:07:30.000 330 17161.14 547.58 49214.05 2003-11-26 12:08:30.000 330 17161.44 547.70 49212.72 2003-11-26 12:09:30.000 330 17161.44 547.82 49214.43 2003-11-26 12:10:30.000 330 17161.74 547.64 49212.72 2003-11-26 12:11:30.000 330 17161.44 547.70 49211.77 2003-11-26 12:12:30.000 330 17162.35 547.82 49214.24 2003-11-26 12:13:30.000 330 17161.14 547.82 49210.63 2003-11-26 12:14:30.000 330 17161.44 547.76 49214.24 2003-11-26 12:15:30.000 330 17162.96 547.88 49216.52 2003-11-26 12:16:30.000 330 17162.35 547.94 49214.05 2003-11-26 12:17:30.000 330 17161.44 547.70 49216.14 2003-11-26 12:18:30.000 330 17161.44 547.58 49215.38 2003-11-26 12:19:30.000 330 17161.74 547.58 49216.33 2003-11-26 12:20:30.000 330 17163.87 547.64 49217.09 2003-11-26 12:21:30.000 330 17161.74 547.58 49214.43 2003-11-26 12:22:30.000 330 17160.53 547.34 49214.81 2003-11-26 12:23:30.000 330 17160.22 547.10 49214.81 2003-11-26 12:24:30.000 330 17162.05 547.46 49216.52 2003-11-26 12:25:30.000 330 17160.83 547.10 49214.62 2003-11-26 12:26:30.000 330 17161.14 546.92 49214.62 2003-11-26 12:27:30.000 330 17162.05 546.92 49215.95 2003-11-26 12:28:30.000 330 17162.35 547.16 49216.33 2003-11-26 12:29:30.000 330 17161.74 547.22 49218.61 2003-11-26 12:30:30.000 330 17162.96 547.10 49218.23 2003-11-26 12:31:30.000 330 17163.26 547.22 49215.19 2003-11-26 12:32:30.000 330 17164.48 547.40 49214.81 2003-11-26 12:33:30.000 330 17162.66 547.34 49214.81 2003-11-26 12:34:30.000 330 17161.74 547.22 49219.94 2003-11-26 12:35:30.000 330 17160.83 547.28 49218.99 2003-11-26 12:36:30.000 330 17161.44 546.86 49221.84 2003-11-26 12:37:30.000 330 17162.05 546.74 49218.80 2003-11-26 12:38:30.000 330 17160.83 546.80 49215.76 2003-11-26 12:39:30.000 330 17161.44 546.92 49218.61 2003-11-26 12:40:30.000 330 17161.14 546.80 49219.18 2003-11-26 12:41:30.000 330 17161.14 546.86 49219.56 2003-11-26 12:42:30.000 330 17161.14 546.74 49218.99 2003-11-26 12:43:30.000 330 17163.26 546.80 49220.89 2003-11-26 12:44:30.000 330 17160.53 546.74 49217.66 2003-11-26 12:45:30.000 330 17159.01 546.86 49218.80 2003-11-26 12:46:30.000 330 17159.31 546.92 49220.32 2003-11-26 12:47:30.000 330 17161.14 546.74 49222.79 2003-11-26 12:48:30.000 330 17160.83 546.74 49221.08 2003-11-26 12:49:30.000 330 17160.22 546.38 49222.22 2003-11-26 12:50:30.000 330 17161.44 546.32 49220.13 2003-11-26 12:51:30.000 330 17161.74 546.44 49220.89 2003-11-26 12:52:30.000 330 17160.53 546.74 49219.94 2003-11-26 12:53:30.000 330 17160.53 546.86 49220.89 2003-11-26 12:54:30.000 330 17160.22 546.68 49221.27 2003-11-26 12:55:30.000 330 17159.62 546.56 49221.84 2003-11-26 12:56:30.000 330 17160.53 546.68 49218.61 2003-11-26 12:57:30.000 330 17159.92 546.74 49219.56 2003-11-26 12:58:30.000 330 17159.62 546.50 49220.51 2003-11-26 12:59:30.000 330 17160.83 546.50 49221.27 2003-11-26 13:00:30.000 330 17157.79 546.56 49220.32 2003-11-26 13:01:30.000 330 17156.27 546.80 49220.32 2003-11-26 13:02:30.000 330 17155.36 546.92 49218.42 2003-11-26 13:03:30.000 330 17154.14 547.04 49217.47 2003-11-26 13:04:30.000 330 17153.84 546.80 49220.32 2003-11-26 13:05:30.000 330 17153.84 546.80 49219.37 2003-11-26 13:06:30.000 330 17155.66 546.92 49220.32 2003-11-26 13:07:30.000 330 17155.06 547.04 49218.61 2003-11-26 13:08:30.000 330 17154.75 547.16 49216.90 2003-11-26 13:09:30.000 330 17155.66 547.40 49217.66 2003-11-26 13:10:30.000 330 17156.27 547.58 49217.85 2003-11-26 13:11:30.000 330 17155.06 547.52 49217.28 2003-11-26 13:12:30.000 330 17154.14 547.34 49218.04 2003-11-26 13:13:30.000 330 17153.84 547.58 49220.32 2003-11-26 13:14:30.000 330 17153.84 547.70 49218.80 2003-11-26 13:15:30.000 330 17155.97 547.82 49219.94 2003-11-26 13:16:30.000 330 17155.97 547.94 49216.14 2003-11-26 13:17:30.000 330 17154.45 548.06 49216.71 2003-11-26 13:18:30.000 330 17152.62 547.88 49217.09 2003-11-26 13:19:30.000 330 17151.41 548.00 49216.52 2003-11-26 13:20:30.000 330 17153.54 548.00 49220.32 2003-11-26 13:21:30.000 330 17152.62 548.18 49217.09 2003-11-26 13:22:30.000 330 17152.93 548.18 49218.99 2003-11-26 13:23:30.000 330 17152.32 548.06 49219.94 2003-11-26 13:24:30.000 330 17151.71 548.36 49216.52 2003-11-26 13:25:30.000 330 17153.54 548.42 49216.90 2003-11-26 13:26:30.000 330 17152.32 548.30 49217.28 2003-11-26 13:27:30.000 330 17151.10 548.06 49220.70 2003-11-26 13:28:30.000 330 17150.19 548.18 49218.42 2003-11-26 13:29:30.000 330 17150.50 548.30 49217.66 2003-11-26 13:30:30.000 330 17150.19 548.12 49219.18 2003-11-26 13:31:30.000 330 17149.28 547.64 49220.32 2003-11-26 13:32:30.000 330 17150.19 547.76 49221.27 2003-11-26 13:33:30.000 330 17150.19 547.58 49221.46 2003-11-26 13:34:30.000 330 17151.10 547.52 49221.46 2003-11-26 13:35:30.000 330 17151.10 547.52 49222.98 2003-11-26 13:36:30.000 330 17150.19 547.40 49222.03 2003-11-26 13:37:30.000 330 17148.37 547.52 49221.46 2003-11-26 13:38:30.000 330 17146.85 547.64 49221.27 2003-11-26 13:39:30.000 330 17147.76 548.00 49221.08 2003-11-26 13:40:30.000 330 17148.06 548.12 49219.94 2003-11-26 13:41:30.000 330 17147.76 548.24 49221.08 2003-11-26 13:42:30.000 330 17146.24 548.36 49220.32 2003-11-26 13:43:30.000 330 17145.94 548.66 49218.99 2003-11-26 13:44:30.000 330 17147.76 548.60 49221.84 2003-11-26 13:45:30.000 330 17146.54 548.72 49217.66 2003-11-26 13:46:30.000 330 17148.37 548.66 49221.08 2003-11-26 13:47:30.000 330 17148.37 548.84 49219.75 2003-11-26 13:48:30.000 330 17149.58 548.84 49220.32 2003-11-26 13:49:30.000 330 17149.89 548.78 49219.56 2003-11-26 13:50:30.000 330 17150.50 548.90 49221.27 2003-11-26 13:51:30.000 330 17150.50 548.96 49219.75 2003-11-26 13:52:30.000 330 17150.80 549.20 49217.66 2003-11-26 13:53:30.000 330 17150.50 549.26 49216.90 2003-11-26 13:54:30.000 330 17152.02 549.02 49219.94 2003-11-26 13:55:30.000 330 17152.32 549.02 49218.42 2003-11-26 13:56:30.000 330 17151.71 549.38 49218.04 2003-11-26 13:57:30.000 330 17151.10 549.20 49221.27 2003-11-26 13:58:30.000 330 17150.80 548.90 49220.32 2003-11-26 13:59:30.000 330 17151.71 548.84 49220.70 2003-11-26 14:00:30.000 330 17153.54 549.14 49219.18 2003-11-26 14:01:30.000 330 17153.54 549.08 49220.70 2003-11-26 14:02:30.000 330 17155.06 549.08 49223.93 2003-11-26 14:03:30.000 330 17154.45 548.96 49220.51 2003-11-26 14:04:30.000 330 17154.45 549.02 49221.27 2003-11-26 14:05:30.000 330 17154.45 549.02 49219.37 2003-11-26 14:06:30.000 330 17153.84 548.90 49220.13 2003-11-26 14:07:30.000 330 17154.14 548.48 49220.13 2003-11-26 14:08:30.000 330 17153.54 548.60 49216.33 2003-11-26 14:09:30.000 330 17154.45 548.60 49218.80 2003-11-26 14:10:30.000 330 17154.14 548.36 49219.75 2003-11-26 14:11:30.000 330 17154.14 548.30 49219.94 2003-11-26 14:12:30.000 330 17155.06 548.24 49223.93 2003-11-26 14:13:30.000 330 17153.54 548.30 49221.08 2003-11-26 14:14:30.000 330 17154.14 548.42 49221.08 2003-11-26 14:15:30.000 330 17153.23 548.48 49221.08 2003-11-26 14:16:30.000 330 17153.84 548.30 49222.60 2003-11-26 14:17:30.000 330 17153.23 548.54 49221.46 2003-11-26 14:18:30.000 330 17153.23 548.78 49220.32 2003-11-26 14:19:30.000 330 17152.32 548.66 49218.23 2003-11-26 14:20:30.000 330 17153.23 548.48 49219.56 2003-11-26 14:21:30.000 330 17155.36 548.78 49221.08 2003-11-26 14:22:30.000 330 17155.36 548.78 49218.99 2003-11-26 14:23:30.000 330 17156.58 548.96 49218.80 2003-11-26 14:24:30.000 330 17158.10 548.84 49220.70 2003-11-26 14:25:30.000 330 17158.70 549.02 49218.99 2003-11-26 14:26:30.000 330 17159.62 549.08 49216.14 2003-11-26 14:27:30.000 330 17160.22 549.20 49216.90 2003-11-26 14:28:30.000 330 17159.31 549.32 49215.38 2003-11-26 14:29:30.000 330 17160.53 549.32 49215.57 2003-11-26 14:30:30.000 330 17160.83 549.14 49216.71 2003-11-26 14:31:30.000 330 17161.14 549.26 49219.56 2003-11-26 14:32:30.000 330 17159.31 549.20 49216.71 2003-11-26 14:33:30.000 330 17159.92 549.26 49218.23 2003-11-26 14:34:30.000 330 17161.14 549.38 49218.80 2003-11-26 14:35:30.000 330 17160.53 548.96 49218.04 2003-11-26 14:36:30.000 330 17160.83 548.96 49219.94 2003-11-26 14:37:30.000 330 17161.74 549.14 49221.08 2003-11-26 14:38:30.000 330 17161.74 549.08 49219.18 2003-11-26 14:39:30.000 330 17161.74 549.38 49216.90 2003-11-26 14:40:30.000 330 17162.05 549.38 49215.95 2003-11-26 14:41:30.000 330 17163.57 549.38 49219.75 2003-11-26 14:42:30.000 330 17162.35 549.50 49217.47 2003-11-26 14:43:30.000 330 17162.35 549.56 49218.61 2003-11-26 14:44:30.000 330 17161.44 549.62 49217.28 2003-11-26 14:45:30.000 330 17162.35 549.68 49216.14 2003-11-26 14:46:30.000 330 17162.96 549.80 49217.66 2003-11-26 14:47:30.000 330 17161.44 549.68 49214.62 2003-11-26 14:48:30.000 330 17160.83 549.56 49215.19 2003-11-26 14:49:30.000 330 17162.66 549.62 49217.47 2003-11-26 14:50:30.000 330 17162.96 549.56 49218.80 2003-11-26 14:51:30.000 330 17163.87 549.50 49219.37 2003-11-26 14:52:30.000 330 17163.26 549.56 49220.70 2003-11-26 14:53:30.000 330 17165.09 549.50 49222.60 2003-11-26 14:54:30.000 330 17163.26 549.68 49219.56 2003-11-26 14:55:30.000 330 17164.18 549.56 49221.65 2003-11-26 14:56:30.000 330 17162.66 549.26 49219.37 2003-11-26 14:57:30.000 330 17164.48 549.14 49222.03 2003-11-26 14:58:30.000 330 17164.48 549.14 49219.56 2003-11-26 14:59:30.000 330 17164.18 549.20 49220.32 2003-11-26 15:00:30.000 330 17164.18 549.20 49223.17 2003-11-26 15:01:30.000 330 17162.05 549.20 49217.85 2003-11-26 15:02:30.000 330 17162.96 549.14 49219.37 2003-11-26 15:03:30.000 330 17163.87 548.90 49220.51 2003-11-26 15:04:30.000 330 17164.78 548.96 49220.32 2003-11-26 15:05:30.000 330 17166.00 548.90 49219.94 2003-11-26 15:06:30.000 330 17167.22 549.26 49218.42 2003-11-26 15:07:30.000 330 17168.13 549.38 49218.42 2003-11-26 15:08:30.000 330 17166.91 549.32 49217.85 2003-11-26 15:09:30.000 330 17167.82 549.26 49216.71 2003-11-26 15:10:30.000 330 17166.91 548.90 49218.80 2003-11-26 15:11:30.000 330 17166.91 548.66 49219.18 2003-11-26 15:12:30.000 330 17165.70 548.78 49215.38 2003-11-26 15:13:30.000 330 17166.61 549.02 49217.47 2003-11-26 15:14:30.000 330 17169.34 549.14 49221.84 2003-11-26 15:15:30.000 330 17166.30 549.02 49217.66 2003-11-26 15:16:30.000 330 17164.78 548.78 49216.90 2003-11-26 15:17:30.000 330 17167.22 548.96 49217.85 2003-11-26 15:18:30.000 330 17168.43 548.78 49218.80 2003-11-26 15:19:30.000 330 17166.00 548.66 49216.33 2003-11-26 15:20:30.000 330 17165.70 548.30 49218.80 2003-11-26 15:21:30.000 330 17164.78 548.30 49217.09 2003-11-26 15:22:30.000 330 17165.09 548.30 49220.89 2003-11-26 15:23:30.000 330 17163.87 548.36 49218.99 2003-11-26 15:24:30.000 330 17163.26 548.12 49219.18 2003-11-26 15:25:30.000 330 17162.66 547.88 49219.37 2003-11-26 15:26:30.000 330 17163.87 548.24 49216.33 2003-11-26 15:27:30.000 330 17164.48 548.24 49218.99 2003-11-26 15:28:30.000 330 17162.96 547.94 49218.04 2003-11-26 15:29:30.000 330 17163.26 548.12 49219.56 2003-11-26 15:30:30.000 330 17164.78 548.06 49221.84 2003-11-26 15:31:30.000 330 17162.66 547.58 49219.94 2003-11-26 15:32:30.000 330 17161.44 547.76 49218.42 2003-11-26 15:33:30.000 330 17162.96 547.64 49223.36 2003-11-26 15:34:30.000 330 17161.74 547.70 49221.65 2003-11-26 15:35:30.000 330 17158.70 547.28 49220.89 2003-11-26 15:36:30.000 330 17157.49 547.28 49220.89 2003-11-26 15:37:30.000 330 17156.88 547.28 49220.51 2003-11-26 15:38:30.000 330 17158.10 547.10 49221.46 2003-11-26 15:39:30.000 330 17157.79 546.86 49223.74 2003-11-26 15:40:30.000 330 17156.27 546.74 49222.22 2003-11-26 15:41:30.000 330 17155.66 546.62 49224.12 2003-11-26 15:42:30.000 330 17154.75 546.50 49224.50 2003-11-26 15:43:30.000 330 17154.45 546.62 49224.12 2003-11-26 15:44:30.000 330 17152.32 546.38 49225.45 2003-11-26 15:45:30.000 330 17151.41 546.56 49224.31 2003-11-26 15:46:30.000 330 17151.71 546.62 49226.21 2003-11-26 15:47:30.000 330 17151.41 546.56 49226.02 2003-11-26 15:48:30.000 330 17150.19 546.74 49224.50 2003-11-26 15:49:30.000 330 17148.37 546.62 49225.45 2003-11-26 15:50:30.000 330 17147.76 546.56 49226.78 2003-11-26 15:51:30.000 330 17149.58 546.92 49227.16 2003-11-26 15:52:30.000 330 17149.58 546.98 49228.11 2003-11-26 15:53:30.000 330 17148.67 547.28 49226.02 2003-11-26 15:54:30.000 330 17151.41 547.52 49229.63 2003-11-26 15:55:30.000 330 17150.80 547.58 49226.40 2003-11-26 15:56:30.000 330 17150.19 547.58 49227.73 2003-11-26 15:57:30.000 330 17150.50 547.70 49226.78 2003-11-26 15:58:30.000 330 17150.80 548.12 49220.89 2003-11-26 15:59:30.000 330 17152.02 548.24 49224.12 2003-11-26 16:00:30.000 330 17151.10 548.24 49223.74 2003-11-26 16:01:30.000 330 17148.37 548.36 49220.13 2003-11-26 16:02:30.000 330 17150.19 548.42 49222.60 2003-11-26 16:03:30.000 330 17150.80 548.42 49223.55 2003-11-26 16:04:30.000 330 17150.50 548.42 49223.36 2003-11-26 16:05:30.000 330 17149.89 548.48 49220.89 2003-11-26 16:06:30.000 330 17149.58 548.60 49221.08 2003-11-26 16:07:30.000 330 17151.71 548.78 49220.89 2003-11-26 16:08:30.000 330 17152.62 548.78 49224.12 2003-11-26 16:09:30.000 330 17151.10 548.78 49223.17 2003-11-26 16:10:30.000 330 17149.89 549.02 49220.89 2003-11-26 16:11:30.000 330 17151.71 549.38 49223.17 2003-11-26 16:12:30.000 330 17151.71 549.38 49225.45 2003-11-26 16:13:30.000 330 17151.41 549.38 49225.45 2003-11-26 16:14:30.000 330 17150.80 549.32 49224.31 2003-11-26 16:15:30.000 330 17149.89 549.44 49225.45 2003-11-26 16:16:30.000 330 17150.19 549.74 49224.50 2003-11-26 16:17:30.000 330 17150.50 550.04 49219.56 2003-11-26 16:18:30.000 330 17150.80 550.34 49220.51 2003-11-26 16:19:30.000 330 17151.71 550.16 49221.65 2003-11-26 16:20:30.000 330 17154.45 550.46 49221.08 2003-11-26 16:21:30.000 330 17153.84 550.58 49217.47 2003-11-26 16:22:30.000 330 17155.97 550.70 49220.13 2003-11-26 16:23:30.000 330 17155.66 550.58 49217.66 2003-11-26 16:24:30.000 330 17154.75 550.40 49218.23 2003-11-26 16:25:30.000 330 17157.49 550.70 49220.51 2003-11-26 16:26:30.000 330 17158.70 550.94 49222.22 2003-11-26 16:27:30.000 330 17158.70 550.64 49221.46 2003-11-26 16:28:30.000 330 17158.40 550.82 49221.84 2003-11-26 16:29:30.000 330 17159.31 551.00 49221.46 2003-11-26 16:30:30.000 330 17157.79 551.06 49220.89 2003-11-26 16:31:30.000 330 17156.27 550.70 49222.22 2003-11-26 16:32:30.000 330 17160.22 551.00 49225.45 2003-11-26 16:33:30.000 330 17160.22 551.12 49222.22 2003-11-26 16:34:30.000 330 17159.62 551.24 49218.23 2003-11-26 16:35:30.000 330 17159.62 550.82 49218.23 2003-11-26 16:36:30.000 330 17159.62 551.00 49218.23 2003-11-26 16:37:30.000 330 17161.44 551.12 49220.51 2003-11-26 16:38:30.000 330 17160.83 551.24 49217.09 2003-11-26 16:39:30.000 330 17161.14 551.30 49218.04 2003-11-26 16:40:30.000 330 17162.66 551.84 49218.23 2003-11-26 16:41:30.000 330 17163.87 552.08 49220.13 2003-11-26 16:42:30.000 330 17163.57 551.66 49221.08 2003-11-26 16:43:30.000 330 17163.26 551.78 49221.27 2003-11-26 16:44:30.000 330 17161.44 551.66 49219.94 2003-11-26 16:45:30.000 330 17160.83 551.30 49221.46 2003-11-26 16:46:30.000 330 17159.92 551.18 49222.60 2003-11-26 16:47:30.000 330 17159.62 551.42 49224.88 2003-11-26 16:48:30.000 330 17159.62 551.42 49227.16 2003-11-26 16:49:30.000 330 17159.01 551.30 49222.98 2003-11-26 16:50:30.000 330 17159.01 551.18 49224.88 2003-11-26 16:51:30.000 330 17159.31 551.48 49226.02 2003-11-26 16:52:30.000 330 17157.49 551.54 49222.60 2003-11-26 16:53:30.000 330 17158.40 551.60 49224.50 2003-11-26 16:54:30.000 330 17157.79 551.78 49222.22 2003-11-26 16:55:30.000 330 17159.62 552.02 49225.45 2003-11-26 16:56:30.000 330 17159.01 551.78 49225.07 2003-11-26 16:57:30.000 330 17159.62 551.66 49224.31 2003-11-26 16:58:30.000 330 17162.05 551.90 49224.50 2003-11-26 16:59:30.000 330 17161.74 551.90 49220.89 2003-11-26 17:00:30.000 330 17162.05 551.48 49221.65 2003-11-26 17:01:30.000 330 17162.96 551.06 49223.93 2003-11-26 17:02:30.000 330 17164.18 551.12 49221.84 2003-11-26 17:03:30.000 330 17165.09 551.18 49221.65 2003-11-26 17:04:30.000 330 17164.18 550.82 49223.17 2003-11-26 17:05:30.000 330 17164.78 550.58 49222.60 2003-11-26 17:06:30.000 330 17165.70 550.82 49223.17 2003-11-26 17:07:30.000 330 17165.39 550.94 49220.51 2003-11-26 17:08:30.000 330 17165.09 551.00 49221.27 2003-11-26 17:09:30.000 330 17164.18 550.94 49219.75 2003-11-26 17:10:30.000 330 17164.48 550.76 49222.03 2003-11-26 17:11:30.000 330 17164.48 550.82 49221.65 2003-11-26 17:12:30.000 330 17163.87 550.76 49220.89 2003-11-26 17:13:30.000 330 17162.66 550.76 49221.46 2003-11-26 17:14:30.000 330 17163.87 550.64 49220.70 2003-11-26 17:15:30.000 330 17165.09 551.00 49218.99 2003-11-26 17:16:30.000 330 17164.18 551.00 49217.28 2003-11-26 17:17:30.000 330 17165.70 551.00 49218.04 2003-11-26 17:18:30.000 330 17166.61 550.94 49218.42 2003-11-26 17:19:30.000 330 17167.52 551.06 49220.13 2003-11-26 17:20:30.000 330 17168.43 551.12 49221.84 2003-11-26 17:21:30.000 330 17166.00 551.24 49218.99 2003-11-26 17:22:30.000 330 17167.82 551.18 49223.55 2003-11-26 17:23:30.000 330 17166.61 550.82 49224.12 2003-11-26 17:24:30.000 330 17165.70 550.76 49221.08 2003-11-26 17:25:30.000 330 17166.91 550.70 49224.50 2003-11-26 17:26:30.000 330 17166.00 550.58 49221.65 2003-11-26 17:27:30.000 330 17165.39 550.34 49222.03 2003-11-26 17:28:30.000 330 17164.18 550.52 49219.18 2003-11-26 17:29:30.000 330 17165.70 550.52 49223.36 2003-11-26 17:30:30.000 330 17166.30 550.28 49223.74 2003-11-26 17:31:30.000 330 17165.70 550.22 49222.79 2003-11-26 17:32:30.000 330 17166.00 550.34 49222.03 2003-11-26 17:33:30.000 330 17165.70 550.22 49221.84 2003-11-26 17:34:30.000 330 17164.48 550.04 49222.03 2003-11-26 17:35:30.000 330 17162.35 550.04 49221.65 2003-11-26 17:36:30.000 330 17162.35 549.98 49223.93 2003-11-26 17:37:30.000 330 17162.35 549.86 49224.31 2003-11-26 17:38:30.000 330 17162.05 549.98 49221.08 2003-11-26 17:39:30.000 330 17160.83 549.74 49221.65 2003-11-26 17:40:30.000 330 17161.74 549.68 49224.50 2003-11-26 17:41:30.000 330 17162.05 549.74 49222.22 2003-11-26 17:42:30.000 330 17162.66 549.62 49224.31 2003-11-26 17:43:30.000 330 17162.05 549.56 49224.69 2003-11-26 17:44:30.000 330 17161.74 549.74 49222.03 2003-11-26 17:45:30.000 330 17162.96 549.74 49223.36 2003-11-26 17:46:30.000 330 17162.35 549.80 49221.65 2003-11-26 17:47:30.000 330 17163.87 549.98 49222.79 2003-11-26 17:48:30.000 330 17163.57 550.10 49220.89 2003-11-26 17:49:30.000 330 17163.57 549.92 49221.84 2003-11-26 17:50:30.000 330 17162.66 550.22 49219.56 2003-11-26 17:51:30.000 330 17162.35 550.40 49216.33 2003-11-26 17:52:30.000 330 17164.18 550.16 49220.51 2003-11-26 17:53:30.000 330 17164.18 550.22 49219.94 2003-11-26 17:54:30.000 330 17161.14 550.22 49217.28 2003-11-26 17:55:30.000 330 17161.44 550.10 49217.66 2003-11-26 17:56:30.000 330 17161.74 550.16 49220.70 2003-11-26 17:57:30.000 330 17162.35 550.28 49219.18 2003-11-26 17:58:30.000 330 17160.83 550.22 49214.43 2003-11-26 17:59:30.000 330 17162.05 550.28 49215.38 2003-11-26 18:00:30.000 330 17163.26 550.16 49218.99 2003-11-26 18:01:30.000 330 17165.09 550.34 49219.94 2003-11-26 18:02:30.000 330 17165.09 550.52 49217.66 2003-11-26 18:03:30.000 330 17164.48 550.40 49218.42 2003-11-26 18:04:30.000 330 17163.57 550.40 49217.47 2003-11-26 18:05:30.000 330 17165.09 550.70 49217.85 2003-11-26 18:06:30.000 330 17164.18 550.28 49219.56 2003-11-26 18:07:30.000 330 17162.66 550.16 49218.99 2003-11-26 18:08:30.000 330 17164.18 550.58 49218.80 2003-11-26 18:09:30.000 330 17164.18 550.40 49218.80 2003-11-26 18:10:30.000 330 17163.57 550.40 49218.23 2003-11-26 18:11:30.000 330 17163.87 550.70 49216.71 2003-11-26 18:12:30.000 330 17164.48 550.64 49217.09 2003-11-26 18:13:30.000 330 17163.57 550.76 49216.33 2003-11-26 18:14:30.000 330 17164.78 550.64 49218.23 2003-11-26 18:15:30.000 330 17164.18 550.64 49217.28 2003-11-26 18:16:30.000 330 17164.18 550.64 49217.85 2003-11-26 18:17:30.000 330 17165.39 550.52 49218.80 2003-11-26 18:18:30.000 330 17166.61 550.46 49219.37 2003-11-26 18:19:30.000 330 17166.61 550.46 49217.47 2003-11-26 18:20:30.000 330 17166.00 550.58 49217.09 2003-11-26 18:21:30.000 330 17165.39 550.34 49218.61 2003-11-26 18:22:30.000 330 17166.30 550.40 49217.85 2003-11-26 18:23:30.000 330 17165.39 550.28 49214.43 2003-11-26 18:24:30.000 330 17166.91 550.34 49217.66 2003-11-26 18:25:30.000 330 17166.61 550.40 49217.66 2003-11-26 18:26:30.000 330 17166.61 550.34 49217.09 2003-11-26 18:27:30.000 330 17166.61 550.28 49218.23 2003-11-26 18:28:30.000 330 17166.00 550.34 49218.23 2003-11-26 18:29:30.000 330 17166.91 550.40 49218.23 2003-11-26 18:30:30.000 330 17166.00 550.28 49218.04 2003-11-26 18:31:30.000 330 17164.48 549.98 49217.66 2003-11-26 18:32:30.000 330 17165.39 550.10 49218.04 2003-11-26 18:33:30.000 330 17167.22 550.46 49217.66 2003-11-26 18:34:30.000 330 17165.70 550.52 49215.76 2003-11-26 18:35:30.000 330 17164.18 550.52 49215.76 2003-11-26 18:36:30.000 330 17165.09 550.64 49218.23 2003-11-26 18:37:30.000 330 17165.39 550.76 49218.80 2003-11-26 18:38:30.000 330 17164.78 550.88 49218.23 2003-11-26 18:39:30.000 330 17164.48 550.76 49218.99 2003-11-26 18:40:30.000 330 17166.00 550.88 49218.80 2003-11-26 18:41:30.000 330 17168.43 551.00 49219.18 2003-11-26 18:42:30.000 330 17167.82 550.94 49216.71 2003-11-26 18:43:30.000 330 17168.74 550.88 49217.47 2003-11-26 18:44:30.000 330 17167.52 550.88 49216.71 2003-11-26 18:45:30.000 330 17169.04 550.94 49217.66 2003-11-26 18:46:30.000 330 17169.04 550.64 49220.32 2003-11-26 18:47:30.000 330 17167.52 550.70 49217.66 2003-11-26 18:48:30.000 330 17168.13 550.94 49218.23 2003-11-26 18:49:30.000 330 17168.13 550.70 49218.42 2003-11-26 18:50:30.000 330 17167.82 550.58 49217.66 2003-11-26 18:51:30.000 330 17169.34 550.94 49218.99 2003-11-26 18:52:30.000 330 17168.13 550.58 49219.75 2003-11-26 18:53:30.000 330 17167.82 550.64 49218.23 2003-11-26 18:54:30.000 330 17168.13 550.70 49217.85 2003-11-26 18:55:30.000 330 17169.34 550.58 49221.27 2003-11-26 18:56:30.000 330 17169.65 550.70 49219.75 2003-11-26 18:57:30.000 330 17169.34 550.88 49220.51 2003-11-26 18:58:30.000 330 17169.04 550.94 49220.13 2003-11-26 18:59:30.000 330 17169.04 551.00 49220.13 2003-11-26 19:00:30.000 330 17169.04 551.36 49217.47 2003-11-26 19:01:30.000 330 17168.43 551.42 49217.09 2003-11-26 19:02:30.000 330 17168.13 551.36 49218.61 2003-11-26 19:03:30.000 330 17167.22 551.30 49217.85 2003-11-26 19:04:30.000 330 17168.13 551.42 49219.56 2003-11-26 19:05:30.000 330 17166.00 551.18 49218.42 2003-11-26 19:06:30.000 330 17165.70 551.06 49218.80 2003-11-26 19:07:30.000 330 17166.91 551.30 49219.56 2003-11-26 19:08:30.000 330 17165.39 551.18 49219.94 2003-11-26 19:09:30.000 330 17164.78 551.06 49220.13 2003-11-26 19:10:30.000 330 17164.48 551.30 49219.94 2003-11-26 19:11:30.000 330 17164.78 551.54 49217.85 2003-11-26 19:12:30.000 330 17164.18 551.36 49218.80 2003-11-26 19:13:30.000 330 17164.18 551.36 49218.23 2003-11-26 19:14:30.000 330 17167.82 551.36 49219.56 2003-11-26 19:15:30.000 330 17168.13 551.36 49217.66 2003-11-26 19:16:30.000 330 17169.95 551.48 49220.51 2003-11-26 19:17:30.000 330 17169.34 551.48 49218.80 2003-11-26 19:18:30.000 330 17169.65 551.60 49216.71 2003-11-26 19:19:30.000 330 17169.04 551.54 49216.90 2003-11-26 19:20:30.000 330 17170.56 551.42 49217.09 2003-11-26 19:21:30.000 330 17170.56 551.30 49216.71 2003-11-26 19:22:30.000 330 17171.47 551.48 49215.38 2003-11-26 19:23:30.000 330 17171.78 551.42 49214.24 2003-11-26 19:24:30.000 330 17172.38 551.48 49216.33 2003-11-26 19:25:30.000 330 17173.30 551.78 49216.33 2003-11-26 19:26:30.000 330 17175.12 551.72 49215.95 2003-11-26 19:27:30.000 330 17175.73 551.96 49213.86 2003-11-26 19:28:30.000 330 17175.42 551.96 49211.20 2003-11-26 19:29:30.000 330 17176.64 551.90 49212.91 2003-11-26 19:30:30.000 330 17177.55 551.78 49214.05 2003-11-26 19:31:30.000 330 17178.16 551.84 49212.15 2003-11-26 19:32:30.000 330 17178.46 551.90 49211.96 2003-11-26 19:33:30.000 330 17180.29 551.96 49212.91 2003-11-26 19:34:30.000 330 17180.90 552.08 49212.53 2003-11-26 19:35:30.000 330 17181.81 551.96 49211.01 2003-11-26 19:36:30.000 330 17182.11 552.02 49211.58 2003-11-26 19:37:30.000 330 17182.72 551.90 49212.53 2003-11-26 19:38:30.000 330 17182.42 551.72 49211.77 2003-11-26 19:39:30.000 330 17183.63 551.84 49213.48 2003-11-26 19:40:30.000 330 17182.11 551.42 49212.34 2003-11-26 19:41:30.000 330 17181.81 551.12 49213.86 2003-11-26 19:42:30.000 330 17181.81 551.00 49215.00 2003-11-26 19:43:30.000 330 17181.81 550.94 49213.48 2003-11-26 19:44:30.000 330 17182.42 550.94 49213.48 2003-11-26 19:45:30.000 330 17183.33 550.94 49216.71 2003-11-26 19:46:30.000 330 17183.33 550.64 49215.00 2003-11-26 19:47:30.000 330 17182.42 550.76 49214.62 2003-11-26 19:48:30.000 330 17183.63 551.00 49211.96 2003-11-26 19:49:30.000 330 17182.72 551.06 49212.72 2003-11-26 19:50:30.000 330 17181.20 551.00 49212.34 2003-11-26 19:51:30.000 330 17181.81 551.06 49211.96 2003-11-26 19:52:30.000 330 17181.81 551.06 49213.10 2003-11-26 19:53:30.000 330 17180.29 551.30 49211.96 2003-11-26 19:54:30.000 330 17180.90 551.30 49213.29 2003-11-26 19:55:30.000 330 17182.42 551.60 49213.48 2003-11-26 19:56:30.000 330 17180.90 551.78 49211.01 2003-11-26 19:57:30.000 330 17181.50 551.60 49212.53 2003-11-26 19:58:30.000 330 17181.81 551.42 49211.01 2003-11-26 19:59:30.000 330 17181.50 551.60 49208.16 2003-11-26 20:00:30.000 330 17180.90 551.72 49209.87 2003-11-26 20:01:30.000 330 17179.38 551.36 49208.73 2003-11-26 20:02:30.000 330 17179.98 551.36 49211.01 2003-11-26 20:03:30.000 330 17180.90 551.24 49213.10 2003-11-26 20:04:30.000 330 17179.68 551.36 49213.86 2003-11-26 20:05:30.000 330 17179.98 551.54 49213.86 2003-11-26 20:06:30.000 330 17179.38 551.36 49215.19 2003-11-26 20:07:30.000 330 17178.16 551.60 49212.91 2003-11-26 20:08:30.000 330 17177.55 551.72 49211.20 2003-11-26 20:09:30.000 330 17178.16 551.78 49211.39 2003-11-26 20:10:30.000 330 17177.55 551.66 49212.34 2003-11-26 20:11:30.000 330 17177.25 551.72 49213.48 2003-11-26 20:12:30.000 330 17176.03 551.66 49212.34 2003-11-26 20:13:30.000 330 17175.42 551.54 49213.48 2003-11-26 20:14:30.000 330 17175.12 551.42 49213.29 2003-11-26 20:15:30.000 330 17173.90 551.06 49214.24 2003-11-26 20:16:30.000 330 17173.60 550.82 49216.33 2003-11-26 20:17:30.000 330 17172.99 550.64 49216.14 2003-11-26 20:18:30.000 330 17173.60 550.70 49216.71 2003-11-26 20:19:30.000 330 17173.30 550.88 49215.19 2003-11-26 20:20:30.000 330 17175.12 550.76 49214.43 2003-11-26 20:21:30.000 330 17175.73 550.70 49214.62 2003-11-26 20:22:30.000 330 17177.55 550.88 49213.29 2003-11-26 20:23:30.000 330 17179.38 551.00 49212.91 2003-11-26 20:24:30.000 330 17179.07 551.06 49210.25 2003-11-26 20:25:30.000 330 17179.38 550.94 49210.63 2003-11-26 20:26:30.000 330 17180.90 551.24 49212.15 2003-11-26 20:27:30.000 330 17183.02 551.48 49212.91 2003-11-26 20:28:30.000 330 17183.63 551.60 49212.34 2003-11-26 20:29:30.000 330 17184.54 551.66 49210.25 2003-11-26 20:30:30.000 330 17186.06 551.84 49210.63 2003-11-26 20:31:30.000 330 17186.67 551.84 49208.16 2003-11-26 20:32:30.000 330 17186.98 552.08 49207.21 2003-11-26 20:33:30.000 330 17187.89 551.78 49208.54 2003-11-26 20:34:30.000 330 17188.19 551.66 49207.97 2003-11-26 20:35:30.000 330 17187.28 551.60 49206.26 2003-11-26 20:36:30.000 330 17188.19 551.96 49206.83 2003-11-26 20:37:30.000 330 17188.19 552.14 49205.50 2003-11-26 20:38:30.000 330 17187.89 552.20 49205.50 2003-11-26 20:39:30.000 330 17186.67 551.90 49207.40 2003-11-26 20:40:30.000 330 17186.67 551.84 49208.92 2003-11-26 20:41:30.000 330 17185.46 551.96 49207.78 2003-11-26 20:42:30.000 330 17182.11 551.90 49207.78 2003-11-26 20:43:30.000 330 17181.81 551.96 49208.54 2003-11-26 20:44:30.000 330 17182.42 552.02 49209.87 2003-11-26 20:45:30.000 330 17181.81 552.26 49208.92 2003-11-26 20:46:30.000 330 17180.90 552.32 49211.01 2003-11-26 20:47:30.000 330 17179.38 552.14 49209.30 2003-11-26 20:48:30.000 330 17179.07 552.20 49209.49 2003-11-26 20:49:30.000 330 17178.46 552.26 49210.25 2003-11-26 20:50:30.000 330 17178.16 552.32 49211.20 2003-11-26 20:51:30.000 330 17177.25 552.14 49211.77 2003-11-26 20:52:30.000 330 17176.64 552.02 49212.34 2003-11-26 20:53:30.000 330 17176.64 552.20 49214.24 2003-11-26 20:54:30.000 330 17175.12 551.96 49212.53 2003-11-26 20:55:30.000 330 17174.82 551.96 49214.24 2003-11-26 20:56:30.000 330 17174.21 551.96 49211.96 2003-11-26 20:57:30.000 330 17174.21 552.14 49214.05 2003-11-26 20:58:30.000 330 17173.60 552.02 49213.48 2003-11-26 20:59:30.000 330 17172.69 552.02 49212.15 2003-11-26 21:00:30.000 330 17171.47 551.78 49213.48 2003-11-26 21:01:30.000 330 17171.47 551.78 49214.24 2003-11-26 21:02:30.000 330 17170.26 551.90 49212.34 2003-11-26 21:03:30.000 330 17170.86 551.84 49213.29 2003-11-26 21:04:30.000 330 17169.95 551.72 49212.91 2003-11-26 21:05:30.000 330 17169.95 551.78 49213.10 2003-11-26 21:06:30.000 330 17169.95 551.66 49213.48 2003-11-26 21:07:30.000 330 17169.65 551.66 49214.24 2003-11-26 21:08:30.000 330 17167.52 551.42 49214.43 2003-11-26 21:09:30.000 330 17168.43 551.48 49215.19 2003-11-26 21:10:30.000 330 17167.82 551.42 49214.24 2003-11-26 21:11:30.000 330 17166.30 551.42 49215.76 2003-11-26 21:12:30.000 330 17165.09 551.24 49217.85 2003-11-26 21:13:30.000 330 17164.18 551.24 49218.42 2003-11-26 21:14:30.000 330 17164.48 551.42 49216.71 2003-11-26 21:15:30.000 330 17164.18 551.36 49215.95 2003-11-26 21:16:30.000 330 17162.96 551.36 49216.33 2003-11-26 21:17:30.000 330 17162.05 551.42 49215.19 2003-11-26 21:18:30.000 330 17162.05 551.54 49215.19 2003-11-26 21:19:30.000 330 17161.44 551.66 49215.95 2003-11-26 21:20:30.000 330 17160.22 551.78 49216.71 2003-11-26 21:21:30.000 330 17160.53 551.72 49216.71 2003-11-26 21:22:30.000 330 17159.31 551.66 49215.57 2003-11-26 21:23:30.000 330 17160.53 551.72 49217.47 2003-11-26 21:24:30.000 330 17160.53 551.60 49215.76 2003-11-26 21:25:30.000 330 17160.53 551.48 49214.43 2003-11-26 21:26:30.000 330 17161.44 551.66 49214.62 2003-11-26 21:27:30.000 330 17160.83 551.66 49214.62 2003-11-26 21:28:30.000 330 17160.83 551.60 49215.38 2003-11-26 21:29:30.000 330 17161.74 551.60 49214.81 2003-11-26 21:30:30.000 330 17162.66 551.78 49213.86 2003-11-26 21:31:30.000 330 17163.57 551.72 49213.67 2003-11-26 21:32:30.000 330 17163.57 551.54 49211.77 2003-11-26 21:33:30.000 330 17162.66 551.36 49211.96 2003-11-26 21:34:30.000 330 17164.48 551.24 49211.39 2003-11-26 21:35:30.000 330 17165.39 551.30 49211.20 2003-11-26 21:36:30.000 330 17165.70 551.42 49210.63 2003-11-26 21:37:30.000 330 17164.78 551.24 49209.30 2003-11-26 21:38:30.000 330 17165.09 551.18 49211.20 2003-11-26 21:39:30.000 330 17165.09 551.12 49211.39 2003-11-26 21:40:30.000 330 17166.00 551.30 49211.39 2003-11-26 21:41:30.000 330 17166.91 551.36 49211.39 2003-11-26 21:42:30.000 330 17166.91 551.42 49210.82 2003-11-26 21:43:30.000 330 17168.13 551.60 49209.49 2003-11-26 21:44:30.000 330 17169.04 551.60 49210.06 2003-11-26 21:45:30.000 330 17169.04 551.48 49210.06 2003-11-26 21:46:30.000 330 17169.34 551.72 49207.97 2003-11-26 21:47:30.000 330 17170.26 551.90 49208.54 2003-11-26 21:48:30.000 330 17169.95 551.90 49209.30 2003-11-26 21:49:30.000 330 17169.95 552.20 49208.92 2003-11-26 21:50:30.000 330 17170.56 552.26 49209.68 2003-11-26 21:51:30.000 330 17170.56 552.26 49210.63 2003-11-26 21:52:30.000 330 17169.95 552.26 49210.63 2003-11-26 21:53:30.000 330 17169.34 552.20 49212.34 2003-11-26 21:54:30.000 330 17169.34 552.32 49211.77 2003-11-26 21:55:30.000 330 17169.04 552.26 49214.05 2003-11-26 21:56:30.000 330 17167.82 552.02 49215.57 2003-11-26 21:57:30.000 330 17167.22 552.14 49214.24 2003-11-26 21:58:30.000 330 17168.13 552.32 49212.72 2003-11-26 21:59:30.000 330 17167.52 552.26 49212.91 2003-11-26 22:00:30.000 330 17166.30 552.14 49212.15 2003-11-26 22:01:30.000 330 17166.00 552.20 49212.53 2003-11-26 22:02:30.000 330 17164.78 552.20 49212.72 2003-11-26 22:03:30.000 330 17163.87 552.14 49212.72 2003-11-26 22:04:30.000 330 17164.18 552.20 49212.91 2003-11-26 22:05:30.000 330 17163.87 552.32 49212.72 2003-11-26 22:06:30.000 330 17163.87 552.38 49210.63 2003-11-26 22:07:30.000 330 17163.87 552.32 49211.39 2003-11-26 22:08:30.000 330 17162.96 552.20 49212.15 2003-11-26 22:09:30.000 330 17163.26 552.20 49211.20 2003-11-26 22:10:30.000 330 17164.18 552.26 49211.77 2003-11-26 22:11:30.000 330 17164.78 552.14 49213.29 2003-11-26 22:12:30.000 330 17164.48 551.66 49216.71 2003-11-26 22:13:30.000 330 17164.78 551.60 49216.14 2003-11-26 22:14:30.000 330 17164.78 551.54 49216.33 2003-11-26 22:15:30.000 330 17164.18 551.54 49218.61 2003-11-26 22:16:30.000 330 17163.87 551.66 49218.80 2003-11-26 22:17:30.000 330 17164.18 551.30 49218.42 2003-11-26 22:18:30.000 330 17165.39 551.36 49217.28 2003-11-26 22:19:30.000 330 17166.61 551.24 49216.52 2003-11-26 22:20:30.000 330 17167.22 551.06 49215.57 2003-11-26 22:21:30.000 330 17167.82 550.88 49215.57 2003-11-26 22:22:30.000 330 17168.43 550.88 49214.62 2003-11-26 22:23:30.000 330 17168.74 550.82 49214.43 2003-11-26 22:24:30.000 330 17169.95 551.00 49213.29 2003-11-26 22:25:30.000 330 17170.86 551.18 49213.86 2003-11-26 22:26:30.000 330 17169.95 551.36 49214.43 2003-11-26 22:27:30.000 330 17169.04 551.48 49215.38 2003-11-26 22:28:30.000 330 17167.22 551.60 49215.00 2003-11-26 22:29:30.000 330 17166.00 551.60 49215.00 2003-11-26 22:30:30.000 330 17166.00 551.72 49214.24 2003-11-26 22:31:30.000 330 17166.91 551.60 49215.00 2003-11-26 22:32:30.000 330 17166.30 551.60 49213.67 2003-11-26 22:33:30.000 330 17166.00 551.78 49212.91 2003-11-26 22:34:30.000 330 17167.52 551.78 49212.34 2003-11-26 22:35:30.000 330 17168.13 551.84 49212.72 2003-11-26 22:36:30.000 330 17169.04 551.78 49215.00 2003-11-26 22:37:30.000 330 17170.86 551.84 49213.29 2003-11-26 22:38:30.000 330 17172.99 551.30 49212.91 2003-11-26 22:39:30.000 330 17175.42 550.88 49213.67 2003-11-26 22:40:30.000 330 17177.55 550.58 49211.96 2003-11-26 22:41:30.000 330 17178.46 550.16 49211.39 2003-11-26 22:42:30.000 330 17180.29 549.74 49211.20 2003-11-26 22:43:30.000 330 17179.38 549.38 49212.53 2003-11-26 22:44:30.000 330 17179.38 548.96 49213.29 2003-11-26 22:45:30.000 330 17179.07 548.66 49212.91 2003-11-26 22:46:30.000 330 17177.55 548.36 49213.10 2003-11-26 22:47:30.000 330 17176.64 548.18 49213.29 2003-11-26 22:48:30.000 330 17175.73 548.00 49214.43 2003-11-26 22:49:30.000 330 17176.03 548.00 49215.95 2003-11-26 22:50:30.000 330 17175.12 548.12 49216.33 2003-11-26 22:51:30.000 330 17173.60 548.12 49215.57 2003-11-26 22:52:30.000 330 17173.30 548.36 49215.95 2003-11-26 22:53:30.000 330 17173.90 548.60 49216.33 2003-11-26 22:54:30.000 330 17172.38 548.54 49215.38 2003-11-26 22:55:30.000 330 17173.90 549.02 49216.33 2003-11-26 22:56:30.000 330 17172.69 549.14 49215.57 2003-11-26 22:57:30.000 330 17172.38 549.32 49215.19 2003-11-26 22:58:30.000 330 17173.30 549.68 49214.43 2003-11-26 22:59:30.000 330 17173.90 549.92 49214.05 2003-11-26 23:00:30.000 330 17172.69 549.86 49213.29 2003-11-26 23:01:30.000 330 17173.30 550.22 49211.96 2003-11-26 23:02:30.000 330 17173.30 550.40 49211.01 2003-11-26 23:03:30.000 330 17174.51 550.64 49211.77 2003-11-26 23:04:30.000 330 17174.21 550.64 49211.20 2003-11-26 23:05:30.000 330 17173.90 550.76 49210.63 2003-11-26 23:06:30.000 330 17172.38 550.76 49210.44 2003-11-26 23:07:30.000 330 17172.99 550.94 49211.01 2003-11-26 23:08:30.000 330 17172.38 550.88 49211.58 2003-11-26 23:09:30.000 330 17172.08 551.06 49211.20 2003-11-26 23:10:30.000 330 17171.78 551.36 49210.06 2003-11-26 23:11:30.000 330 17171.17 551.36 49210.06 2003-11-26 23:12:30.000 330 17171.78 551.42 49209.49 2003-11-26 23:13:30.000 330 17171.47 551.54 49208.73 2003-11-26 23:14:30.000 330 17171.17 551.60 49209.49 2003-11-26 23:15:30.000 330 17170.86 551.42 49210.82 2003-11-26 23:16:30.000 330 17170.86 551.42 49211.01 2003-11-26 23:17:30.000 330 17170.26 551.48 49211.20 2003-11-26 23:18:30.000 330 17170.86 551.42 49211.77 2003-11-26 23:19:30.000 330 17172.08 551.36 49211.58 2003-11-26 23:20:30.000 330 17172.99 551.42 49212.53 2003-11-26 23:21:30.000 330 17172.38 551.24 49211.77 2003-11-26 23:22:30.000 330 17172.08 551.18 49211.39 2003-11-26 23:23:30.000 330 17171.47 551.12 49211.01 2003-11-26 23:24:30.000 330 17171.78 551.42 49211.01 2003-11-26 23:25:30.000 330 17172.08 551.36 49211.58 2003-11-26 23:26:30.000 330 17170.86 551.12 49211.01 2003-11-26 23:27:30.000 330 17170.26 551.06 49211.20 2003-11-26 23:28:30.000 330 17169.04 551.18 49211.39 2003-11-26 23:29:30.000 330 17169.34 551.36 49211.77 2003-11-26 23:30:30.000 330 17169.04 551.54 49211.39 2003-11-26 23:31:30.000 330 17169.65 551.66 49212.53 2003-11-26 23:32:30.000 330 17169.65 551.72 49213.29 2003-11-26 23:33:30.000 330 17169.65 551.66 49213.10 2003-11-26 23:34:30.000 330 17169.34 551.78 49213.29 2003-11-26 23:35:30.000 330 17168.43 551.78 49214.05 2003-11-26 23:36:30.000 330 17168.13 551.78 49213.67 2003-11-26 23:37:30.000 330 17167.52 551.72 49213.10 2003-11-26 23:38:30.000 330 17168.43 551.90 49212.72 2003-11-26 23:39:30.000 330 17168.13 551.84 49212.72 2003-11-26 23:40:30.000 330 17167.52 551.60 49211.96 2003-11-26 23:41:30.000 330 17167.22 551.42 49212.91 2003-11-26 23:42:30.000 330 17166.61 551.30 49212.72 2003-11-26 23:43:30.000 330 17166.00 551.12 49212.34 2003-11-26 23:44:30.000 330 17167.22 551.24 49212.34 2003-11-26 23:45:30.000 330 17166.91 551.24 49211.39 2003-11-26 23:46:30.000 330 17166.30 551.42 49211.58 2003-11-26 23:47:30.000 330 17166.30 551.48 49211.77 2003-11-26 23:48:30.000 330 17165.39 551.66 49210.44 2003-11-26 23:49:30.000 330 17164.78 551.78 49209.49 2003-11-26 23:50:30.000 330 17165.39 551.78 49210.44 2003-11-26 23:51:30.000 330 17166.30 551.90 49210.06 2003-11-26 23:52:30.000 330 17166.30 552.02 49209.49 2003-11-26 23:53:30.000 330 17165.70 552.02 49210.06 2003-11-26 23:54:30.000 330 17165.39 552.08 49208.54 2003-11-26 23:55:30.000 330 17165.09 552.14 49208.92 2003-11-26 23:56:30.000 330 17165.09 552.14 49209.11 2003-11-26 23:57:30.000 330 17166.00 552.14 49208.54 2003-11-26 23:58:30.000 330 17165.70 552.14 49209.11 2003-11-26 23:59:30.000 330 17165.70 552.14 49209.49 2003-11-27 00:00:30.000 331 17166.00 552.20 49210.82 2003-11-27 00:01:30.000 331 17166.00 552.26 49210.44 2003-11-27 00:02:30.000 331 17165.70 552.38 49210.06 2003-11-27 00:03:30.000 331 17165.70 552.26 49210.63 2003-11-27 00:04:30.000 331 17165.09 551.90 49212.91 2003-11-27 00:05:30.000 331 17165.09 551.84 49212.53 2003-11-27 00:06:30.000 331 17164.18 551.66 49212.53 2003-11-27 00:07:30.000 331 17163.26 551.54 49212.53 2003-11-27 00:08:30.000 331 17162.96 551.36 49213.10 2003-11-27 00:09:30.000 331 17162.96 551.36 49213.29 2003-11-27 00:10:30.000 331 17163.57 551.42 49212.34 2003-11-27 00:11:30.000 331 17163.26 551.60 49212.34 2003-11-27 00:12:30.000 331 17162.96 551.72 49213.10 2003-11-27 00:13:30.000 331 17162.35 551.84 49214.62 2003-11-27 00:14:30.000 331 17162.66 551.96 49213.67 2003-11-27 00:15:30.000 331 17163.87 551.84 49214.43 2003-11-27 00:16:30.000 331 17163.87 551.60 49215.00 2003-11-27 00:17:30.000 331 17164.18 551.36 49214.62 2003-11-27 00:18:30.000 331 17164.18 551.60 49213.29 2003-11-27 00:19:30.000 331 17164.48 551.66 49213.86 2003-11-27 00:20:30.000 331 17164.78 551.48 49213.86 2003-11-27 00:21:30.000 331 17164.78 551.36 49215.19 2003-11-27 00:22:30.000 331 17165.39 551.18 49216.14 2003-11-27 00:23:30.000 331 17164.48 551.12 49217.28 2003-11-27 00:24:30.000 331 17164.78 550.94 49217.09 2003-11-27 00:25:30.000 331 17165.70 550.82 49219.18 2003-11-27 00:26:30.000 331 17166.30 551.06 49215.38 2003-11-27 00:27:30.000 331 17166.00 551.30 49212.72 2003-11-27 00:28:30.000 331 17166.00 551.42 49211.58 2003-11-27 00:29:30.000 331 17165.09 551.30 49211.39 2003-11-27 00:30:30.000 331 17164.78 551.30 49211.58 2003-11-27 00:31:30.000 331 17165.09 551.24 49211.01 2003-11-27 00:32:30.000 331 17165.39 551.18 49211.39 2003-11-27 00:33:30.000 331 17165.70 551.18 49210.63 2003-11-27 00:34:30.000 331 17166.61 551.30 49211.77 2003-11-27 00:35:30.000 331 17166.91 551.36 49212.53 2003-11-27 00:36:30.000 331 17166.91 551.18 49213.67 2003-11-27 00:37:30.000 331 17167.52 551.24 49213.48 2003-11-27 00:38:30.000 331 17167.22 551.18 49213.67 2003-11-27 00:39:30.000 331 17166.91 550.94 49213.29 2003-11-27 00:40:30.000 331 17167.52 550.94 49213.67 2003-11-27 00:41:30.000 331 17168.13 551.00 49213.67 2003-11-27 00:42:30.000 331 17167.82 551.00 49212.34 2003-11-27 00:43:30.000 331 17168.13 551.12 49211.96 2003-11-27 00:44:30.000 331 17168.13 551.12 49212.72 2003-11-27 00:45:30.000 331 17168.43 551.18 49213.10 2003-11-27 00:46:30.000 331 17168.13 551.06 49212.91 2003-11-27 00:47:30.000 331 17166.91 551.00 49212.53 2003-11-27 00:48:30.000 331 17166.00 550.82 49211.77 2003-11-27 00:49:30.000 331 17165.09 550.70 49211.39 2003-11-27 00:50:30.000 331 17166.30 550.76 49212.15 2003-11-27 00:51:30.000 331 17166.61 550.94 49212.34 2003-11-27 00:52:30.000 331 17166.00 551.00 49211.96 2003-11-27 00:53:30.000 331 17165.70 550.94 49211.20 2003-11-27 00:54:30.000 331 17166.30 551.06 49211.20 2003-11-27 00:55:30.000 331 17166.61 551.12 49212.15 2003-11-27 00:56:30.000 331 17167.52 551.24 49211.58 2003-11-27 00:57:30.000 331 17167.22 551.36 49211.77 2003-11-27 00:58:30.000 331 17167.22 551.48 49211.58 2003-11-27 00:59:30.000 331 17167.22 551.42 49211.77 2003-11-27 01:00:30.000 331 17167.22 551.24 49211.58 2003-11-27 01:01:30.000 331 17167.22 551.42 49211.77 2003-11-27 01:02:30.000 331 17166.91 551.42 49211.20 2003-11-27 01:03:30.000 331 17165.70 551.42 49211.20 2003-11-27 01:04:30.000 331 17166.00 551.48 49210.63 2003-11-27 01:05:30.000 331 17166.00 551.48 49211.20 2003-11-27 01:06:30.000 331 17166.30 551.30 49212.15 2003-11-27 01:07:30.000 331 17165.70 551.12 49213.29 2003-11-27 01:08:30.000 331 17165.09 551.24 49213.29 2003-11-27 01:09:30.000 331 17165.09 551.42 49212.34 2003-11-27 01:10:30.000 331 17165.09 551.30 49213.10 2003-11-27 01:11:30.000 331 17165.09 551.42 49213.67 2003-11-27 01:12:30.000 331 17164.78 551.60 49212.72 2003-11-27 01:13:30.000 331 17165.39 551.78 49212.53 2003-11-27 01:14:30.000 331 17165.70 552.08 49210.25 2003-11-27 01:15:30.000 331 17166.30 552.20 49207.40 2003-11-27 01:16:30.000 331 17167.22 552.20 49208.54 2003-11-27 01:17:30.000 331 17166.61 551.96 49208.54 2003-11-27 01:18:30.000 331 17166.91 551.60 49208.92 2003-11-27 01:19:30.000 331 17166.30 551.36 49208.73 2003-11-27 01:20:30.000 331 17165.09 551.00 49208.92 2003-11-27 01:21:30.000 331 17165.09 550.88 49208.73 2003-11-27 01:22:30.000 331 17164.78 550.58 49210.82 2003-11-27 01:23:30.000 331 17163.87 550.58 49210.82 2003-11-27 01:24:30.000 331 17164.18 550.58 49211.58 2003-11-27 01:25:30.000 331 17164.18 550.52 49211.77 2003-11-27 01:26:30.000 331 17163.87 550.40 49211.58 2003-11-27 01:27:30.000 331 17164.48 550.46 49212.72 2003-11-27 01:28:30.000 331 17166.00 550.64 49211.96 2003-11-27 01:29:30.000 331 17165.39 550.76 49211.01 2003-11-27 01:30:30.000 331 17166.91 550.94 49208.92 2003-11-27 01:31:30.000 331 17166.91 551.00 49209.30 2003-11-27 01:32:30.000 331 17167.52 550.70 49209.49 2003-11-27 01:33:30.000 331 17168.43 550.22 49211.96 2003-11-27 01:34:30.000 331 17167.82 550.10 49212.15 2003-11-27 01:35:30.000 331 17168.13 549.98 49212.15 2003-11-27 01:36:30.000 331 17166.91 550.04 49212.53 2003-11-27 01:37:30.000 331 17166.00 550.34 49212.34 2003-11-27 01:38:30.000 331 17166.00 550.70 49212.72 2003-11-27 01:39:30.000 331 17166.91 550.88 49213.29 2003-11-27 01:40:30.000 331 17167.22 551.12 49213.10 2003-11-27 01:41:30.000 331 17167.82 551.24 49211.96 2003-11-27 01:42:30.000 331 17167.82 551.24 49213.86 2003-11-27 01:43:30.000 331 17168.43 551.18 49214.43 2003-11-27 01:44:30.000 331 17169.65 551.24 49213.10 2003-11-27 01:45:30.000 331 17170.26 551.12 49213.86 2003-11-27 01:46:30.000 331 17169.95 551.24 49213.29 2003-11-27 01:47:30.000 331 17169.65 551.06 49213.86 2003-11-27 01:48:30.000 331 17169.04 551.12 49213.67 2003-11-27 01:49:30.000 331 17168.74 551.18 49214.05 2003-11-27 01:50:30.000 331 17169.04 551.42 49213.67 2003-11-27 01:51:30.000 331 17169.65 551.48 49213.48 2003-11-27 01:52:30.000 331 17169.65 551.42 49212.53 2003-11-27 01:53:30.000 331 17169.95 551.36 49210.82 2003-11-27 01:54:30.000 331 17169.65 551.48 49212.34 2003-11-27 01:55:30.000 331 17169.34 551.66 49211.01 2003-11-27 01:56:30.000 331 17168.74 551.60 49211.01 2003-11-27 01:57:30.000 331 17168.13 551.72 49211.20 2003-11-27 01:58:30.000 331 17169.04 552.02 49210.25 2003-11-27 01:59:30.000 331 17170.56 552.26 49210.06 2003-11-27 02:00:30.000 331 17169.95 552.08 49208.35 2003-11-27 02:01:30.000 331 17169.34 552.08 49210.44 2003-11-27 02:02:30.000 331 17170.26 552.08 49211.01 2003-11-27 02:03:30.000 331 17169.95 552.14 49209.87 2003-11-27 02:04:30.000 331 17169.65 552.38 49211.01 2003-11-27 02:05:30.000 331 17170.26 552.44 49211.20 2003-11-27 02:06:30.000 331 17171.17 552.56 49209.30 2003-11-27 02:07:30.000 331 17171.78 552.44 49210.06 2003-11-27 02:08:30.000 331 17169.95 552.26 49211.01 2003-11-27 02:09:30.000 331 17168.43 551.96 49212.15 2003-11-27 02:10:30.000 331 17169.65 551.60 49213.10 2003-11-27 02:11:30.000 331 17168.74 551.42 49213.67 2003-11-27 02:12:30.000 331 17166.91 551.72 49214.05 2003-11-27 02:13:30.000 331 17166.91 551.84 49215.00 2003-11-27 02:14:30.000 331 17170.56 551.96 49214.43 2003-11-27 02:15:30.000 331 17169.34 551.72 49212.53 2003-11-27 02:16:30.000 331 17166.61 551.42 49213.10 2003-11-27 02:17:30.000 331 17166.30 551.24 49215.57 2003-11-27 02:18:30.000 331 17166.61 551.42 49215.57 2003-11-27 02:19:30.000 331 17166.61 551.54 49215.00 2003-11-27 02:20:30.000 331 17166.91 551.48 49213.86 2003-11-27 02:21:30.000 331 17167.22 551.24 49214.43 2003-11-27 02:22:30.000 331 17166.61 551.18 49214.81 2003-11-27 02:23:30.000 331 17167.52 551.18 49214.05 2003-11-27 02:24:30.000 331 17167.52 550.88 49213.29 2003-11-27 02:25:30.000 331 17167.82 550.94 49213.48 2003-11-27 02:26:30.000 331 17169.04 550.82 49216.14 2003-11-27 02:27:30.000 331 17169.04 550.82 49214.43 2003-11-27 02:28:30.000 331 17168.43 550.58 49212.72 2003-11-27 02:29:30.000 331 17169.65 550.34 49214.62 2003-11-27 02:30:30.000 331 17169.65 550.34 49215.38 2003-11-27 02:31:30.000 331 17167.82 550.46 49214.81 2003-11-27 02:32:30.000 331 17166.91 550.58 49214.05 2003-11-27 02:33:30.000 331 17168.13 550.64 49215.57 2003-11-27 02:34:30.000 331 17167.82 550.64 49213.86 2003-11-27 02:35:30.000 331 17167.52 550.76 49214.05 2003-11-27 02:36:30.000 331 17166.61 550.94 49212.15 2003-11-27 02:37:30.000 331 17167.82 550.76 49214.62 2003-11-27 02:38:30.000 331 17166.91 550.34 49214.43 2003-11-27 02:39:30.000 331 17165.70 550.70 49212.34 2003-11-27 02:40:30.000 331 17167.22 550.88 49215.19 2003-11-27 02:41:30.000 331 17166.30 551.00 49215.00 2003-11-27 02:42:30.000 331 17166.00 551.12 49215.19 2003-11-27 02:43:30.000 331 17166.00 551.12 49214.43 2003-11-27 02:44:30.000 331 17166.30 551.06 49214.05 2003-11-27 02:45:30.000 331 17166.61 551.00 49213.48 2003-11-27 02:46:30.000 331 17163.87 550.34 49213.48 2003-11-27 02:47:30.000 331 17164.78 550.34 49214.43 2003-11-27 02:48:30.000 331 17164.18 550.28 49216.71 2003-11-27 02:49:30.000 331 17163.26 550.22 49215.57 2003-11-27 02:50:30.000 331 17163.57 550.46 49213.86 2003-11-27 02:51:30.000 331 17164.48 550.52 49214.24 2003-11-27 02:52:30.000 331 17163.87 550.46 49213.10 2003-11-27 02:53:30.000 331 17163.87 550.46 49211.96 2003-11-27 02:54:30.000 331 17164.18 550.46 49210.82 2003-11-27 02:55:30.000 331 17163.87 550.22 49209.68 2003-11-27 02:56:30.000 331 17163.26 550.16 49210.82 2003-11-27 02:57:30.000 331 17163.57 550.10 49211.58 2003-11-27 02:58:30.000 331 17162.66 550.28 49212.15 2003-11-27 02:59:30.000 331 17162.96 550.40 49211.77 2003-11-27 03:00:30.000 331 17163.26 550.22 49211.01 2003-11-27 03:01:30.000 331 17164.78 550.28 49214.24 2003-11-27 03:02:30.000 331 17164.78 550.28 49213.67 2003-11-27 03:03:30.000 331 17164.78 550.04 49211.96 2003-11-27 03:04:30.000 331 17164.18 549.92 49214.62 2003-11-27 03:05:30.000 331 17162.96 549.86 49213.86 2003-11-27 03:06:30.000 331 17162.96 549.74 49214.62 2003-11-27 03:07:30.000 331 17164.48 549.74 49215.57 2003-11-27 03:08:30.000 331 17163.26 549.86 49212.53 2003-11-27 03:09:30.000 331 17163.57 549.92 49211.96 2003-11-27 03:10:30.000 331 17165.39 550.10 49214.05 2003-11-27 03:11:30.000 331 17163.87 549.92 49213.10 2003-11-27 03:12:30.000 331 17163.26 549.86 49212.72 2003-11-27 03:13:30.000 331 17163.57 550.16 49213.29 2003-11-27 03:14:30.000 331 17165.09 550.64 49214.05 2003-11-27 03:15:30.000 331 17164.48 550.52 49213.48 2003-11-27 03:16:30.000 331 17167.22 550.52 49213.86 2003-11-27 03:17:30.000 331 17168.13 550.16 49214.43 2003-11-27 03:18:30.000 331 17166.91 549.98 49212.34 2003-11-27 03:19:30.000 331 17167.82 550.22 49211.77 2003-11-27 03:20:30.000 331 17167.82 549.68 49213.67 2003-11-27 03:21:30.000 331 17166.00 549.62 49214.05 2003-11-27 03:22:30.000 331 17164.18 549.74 49215.38 2003-11-27 03:23:30.000 331 17164.18 550.04 49217.66 2003-11-27 03:24:30.000 331 17165.70 550.64 49215.38 2003-11-27 03:25:30.000 331 17167.22 550.52 49215.19 2003-11-27 03:26:30.000 331 17169.04 550.64 49215.19 2003-11-27 03:27:30.000 331 17166.30 550.70 49214.05 2003-11-27 03:28:30.000 331 17166.30 550.70 49214.43 2003-11-27 03:29:30.000 331 17168.13 550.94 49217.28 2003-11-27 03:30:30.000 331 17167.52 551.00 49214.81 2003-11-27 03:31:30.000 331 17166.00 550.88 49214.05 2003-11-27 03:32:30.000 331 17167.52 550.88 49214.81 2003-11-27 03:33:30.000 331 17169.04 550.76 49214.43 2003-11-27 03:34:30.000 331 17167.52 550.46 49214.43 2003-11-27 03:35:30.000 331 17165.70 550.34 49215.00 2003-11-27 03:36:30.000 331 17165.70 550.40 49213.86 2003-11-27 03:37:30.000 331 17166.00 550.40 49216.33 2003-11-27 03:38:30.000 331 17166.30 550.52 49216.33 2003-11-27 03:39:30.000 331 17164.78 550.28 49217.09 2003-11-27 03:40:30.000 331 17165.09 550.34 49213.29 2003-11-27 03:41:30.000 331 17166.61 550.34 49215.19 2003-11-27 03:42:30.000 331 17164.78 550.16 49214.05 2003-11-27 03:43:30.000 331 17164.78 550.34 49213.10 2003-11-27 03:44:30.000 331 17162.96 550.04 49212.34 2003-11-27 03:45:30.000 331 17162.05 550.22 49214.43 2003-11-27 03:46:30.000 331 17161.74 550.46 49215.57 2003-11-27 03:47:30.000 331 17162.66 550.82 49217.28 2003-11-27 03:48:30.000 331 17162.35 551.00 49215.76 2003-11-27 03:49:30.000 331 17163.26 551.18 49214.43 2003-11-27 03:50:30.000 331 17165.09 551.36 49216.52 2003-11-27 03:51:30.000 331 17164.48 551.48 49214.24 2003-11-27 03:52:30.000 331 17164.48 551.24 49213.29 2003-11-27 03:53:30.000 331 17165.39 551.30 49212.53 2003-11-27 03:54:30.000 331 17168.43 551.42 49214.05 2003-11-27 03:55:30.000 331 17168.13 551.30 49213.67 2003-11-27 03:56:30.000 331 17166.61 551.00 49212.15 2003-11-27 03:57:30.000 331 17166.91 551.00 49215.19 2003-11-27 03:58:30.000 331 17168.74 551.12 49214.81 2003-11-27 03:59:30.000 331 17168.43 550.70 49217.28 2003-11-27 04:00:30.000 331 17166.91 550.70 49214.62 2003-11-27 04:01:30.000 331 17165.39 550.34 49216.52 2003-11-27 04:02:30.000 331 17165.39 550.58 49214.24 2003-11-27 04:03:30.000 331 17166.61 550.70 49215.76 2003-11-27 04:04:30.000 331 17165.70 550.22 49218.04 2003-11-27 04:05:30.000 331 17164.18 550.04 49215.00 2003-11-27 04:06:30.000 331 17164.48 550.46 49215.19 2003-11-27 04:07:30.000 331 17165.70 550.64 49218.99 2003-11-27 04:08:30.000 331 17164.48 550.64 49216.14 2003-11-27 04:09:30.000 331 17165.39 550.64 49215.95 2003-11-27 04:10:30.000 331 17165.39 550.64 49215.57 2003-11-27 04:11:30.000 331 17166.00 551.00 49213.48 2003-11-27 04:12:30.000 331 17163.26 551.30 49209.49 2003-11-27 04:13:30.000 331 17163.87 550.94 49214.62 2003-11-27 04:14:30.000 331 17166.61 550.94 49216.52 2003-11-27 04:15:30.000 331 17166.30 550.88 49214.24 2003-11-27 04:16:30.000 331 17165.09 550.76 49213.10 2003-11-27 04:17:30.000 331 17165.09 550.52 49214.24 2003-11-27 04:18:30.000 331 17163.57 550.22 49210.82 2003-11-27 04:19:30.000 331 17164.48 550.34 49215.19 2003-11-27 04:20:30.000 331 17162.66 550.10 49213.10 2003-11-27 04:21:30.000 331 17162.66 550.46 49213.10 2003-11-27 04:22:30.000 331 17165.09 550.46 49214.05 2003-11-27 04:23:30.000 331 17165.09 549.86 49215.00 2003-11-27 04:24:30.000 331 17166.00 549.56 49218.99 2003-11-27 04:25:30.000 331 17166.00 549.80 49217.85 2003-11-27 04:26:30.000 331 17165.70 549.74 49219.37 2003-11-27 04:27:30.000 331 17163.57 549.38 49217.28 2003-11-27 04:28:30.000 331 17162.35 549.08 49216.52 2003-11-27 04:29:30.000 331 17163.87 549.26 49219.56 2003-11-27 04:30:30.000 331 17164.48 549.44 49216.33 2003-11-27 04:31:30.000 331 17163.87 549.08 49216.90 2003-11-27 04:32:30.000 331 17164.18 548.96 49215.38 2003-11-27 04:33:30.000 331 17165.09 549.14 49215.57 2003-11-27 04:34:30.000 331 17165.09 549.68 49216.33 2003-11-27 04:35:30.000 331 17167.22 549.74 49217.85 2003-11-27 04:36:30.000 331 17165.70 549.68 49215.00 2003-11-27 04:37:30.000 331 17165.09 549.80 49212.15 2003-11-27 04:38:30.000 331 17167.82 549.98 49217.28 2003-11-27 04:39:30.000 331 17168.43 549.74 49217.85 2003-11-27 04:40:30.000 331 17166.91 549.92 49213.29 2003-11-27 04:41:30.000 331 17167.82 550.22 49212.34 2003-11-27 04:42:30.000 331 17170.26 550.28 49217.66 2003-11-27 04:43:30.000 331 17169.34 550.22 49216.14 2003-11-27 04:44:30.000 331 17169.04 550.22 49216.90 2003-11-27 04:45:30.000 331 17168.74 550.28 49215.19 2003-11-27 04:46:30.000 331 17169.34 550.22 49216.90 2003-11-27 04:47:30.000 331 17168.43 550.46 49214.05 2003-11-27 04:48:30.000 331 17168.74 550.70 49211.77 2003-11-27 04:49:30.000 331 17169.95 550.76 49212.72 2003-11-27 04:50:30.000 331 17168.13 550.52 49213.10 2003-11-27 04:51:30.000 331 17168.74 550.46 49215.00 2003-11-27 04:52:30.000 331 17170.26 550.76 49216.33 2003-11-27 04:53:30.000 331 17169.34 550.40 49217.28 2003-11-27 04:54:30.000 331 17167.82 550.52 49214.62 2003-11-27 04:55:30.000 331 17168.13 550.34 49215.57 2003-11-27 04:56:30.000 331 17168.13 550.28 49216.14 2003-11-27 04:57:30.000 331 17167.82 550.46 49215.19 2003-11-27 04:58:30.000 331 17168.74 550.52 49216.14 2003-11-27 04:59:30.000 331 17168.74 550.40 49218.04 2003-11-27 05:00:30.000 331 17167.52 550.40 49217.28 2003-11-27 05:01:30.000 331 17168.13 550.58 49219.18 2003-11-27 05:02:30.000 331 17166.61 550.46 49217.47 2003-11-27 05:03:30.000 331 17166.61 550.46 49217.66 2003-11-27 05:04:30.000 331 17167.82 550.52 49218.23 2003-11-27 05:05:30.000 331 17168.13 550.34 49217.66 2003-11-27 05:06:30.000 331 17166.91 550.16 49216.14 2003-11-27 05:07:30.000 331 17165.09 550.04 49215.00 2003-11-27 05:08:30.000 331 17165.09 550.34 49216.52 2003-11-27 05:09:30.000 331 17168.74 550.70 49220.51 2003-11-27 05:10:30.000 331 17168.43 550.52 49215.38 2003-11-27 05:11:30.000 331 17166.61 550.28 49213.48 2003-11-27 05:12:30.000 331 17168.43 550.40 49215.38 2003-11-27 05:13:30.000 331 17167.52 550.28 49214.81 2003-11-27 05:14:30.000 331 17167.22 550.10 49214.05 2003-11-27 05:15:30.000 331 17166.91 550.16 49216.14 2003-11-27 05:16:30.000 331 17164.48 550.16 49213.86 2003-11-27 05:17:30.000 331 17163.57 549.98 49213.29 2003-11-27 05:18:30.000 331 17165.39 550.04 49216.33 2003-11-27 05:19:30.000 331 17164.18 549.80 49214.43 2003-11-27 05:20:30.000 331 17162.96 549.80 49215.19 2003-11-27 05:21:30.000 331 17163.87 549.80 49215.00 2003-11-27 05:22:30.000 331 17164.18 549.92 49215.00 2003-11-27 05:23:30.000 331 17163.26 549.62 49216.52 2003-11-27 05:24:30.000 331 17163.87 549.50 49215.95 2003-11-27 05:25:30.000 331 17162.66 549.98 49212.34 2003-11-27 05:26:30.000 331 17162.96 549.62 49215.95 2003-11-27 05:27:30.000 331 17162.66 549.74 49216.90 2003-11-27 05:28:30.000 331 17162.66 549.80 49214.43 2003-11-27 05:29:30.000 331 17162.96 549.44 49216.52 2003-11-27 05:30:30.000 331 17163.57 549.32 49217.47 2003-11-27 05:31:30.000 331 17164.18 549.68 49213.48 2003-11-27 05:32:30.000 331 17165.39 549.50 49216.33 2003-11-27 05:33:30.000 331 17163.26 549.20 49215.95 2003-11-27 05:34:30.000 331 17162.96 549.56 49213.86 2003-11-27 05:35:30.000 331 17164.48 549.56 49215.00 2003-11-27 05:36:30.000 331 17165.70 549.56 49215.00 2003-11-27 05:37:30.000 331 17165.70 549.68 49214.43 2003-11-27 05:38:30.000 331 17163.57 549.50 49212.72 2003-11-27 05:39:30.000 331 17165.09 549.68 49214.24 2003-11-27 05:40:30.000 331 17166.91 549.74 49218.80 2003-11-27 05:41:30.000 331 17165.09 549.50 49215.95 2003-11-27 05:42:30.000 331 17165.09 549.50 49216.14 2003-11-27 05:43:30.000 331 17166.61 549.62 49218.80 2003-11-27 05:44:30.000 331 17166.00 549.86 49215.00 2003-11-27 05:45:30.000 331 17167.82 550.28 49218.23 2003-11-27 05:46:30.000 331 17168.43 550.16 49218.04 2003-11-27 05:47:30.000 331 17167.22 549.80 49217.47 2003-11-27 05:48:30.000 331 17167.52 550.10 49216.71 2003-11-27 05:49:30.000 331 17168.74 550.22 49217.09 2003-11-27 05:50:30.000 331 17168.13 550.34 49216.71 2003-11-27 05:51:30.000 331 17166.91 550.16 49213.48 2003-11-27 05:52:30.000 331 17168.43 550.10 49214.05 2003-11-27 05:53:30.000 331 17169.65 550.16 49216.90 2003-11-27 05:54:30.000 331 17168.13 550.28 49215.57 2003-11-27 05:55:30.000 331 17169.95 550.40 49217.28 2003-11-27 05:56:30.000 331 17169.95 550.28 49218.61 2003-11-27 05:57:30.000 331 17168.74 550.34 49215.95 2003-11-27 05:58:30.000 331 17170.56 550.16 49215.95 2003-11-27 05:59:30.000 331 17169.65 550.16 49215.19 2003-11-27 06:00:30.000 331 17169.34 550.52 49214.81 2003-11-27 06:01:30.000 331 17169.65 550.76 49213.86 2003-11-27 06:02:30.000 331 17169.95 550.58 49212.53 2003-11-27 06:03:30.000 331 17171.17 550.76 49211.01 2003-11-27 06:04:30.000 331 17172.08 550.70 49214.05 2003-11-27 06:05:30.000 331 17171.17 550.58 49213.10 2003-11-27 06:06:30.000 331 17170.56 550.46 49213.10 2003-11-27 06:07:30.000 331 17170.86 550.46 49211.39 2003-11-27 06:08:30.000 331 17171.17 550.40 49212.15 2003-11-27 06:09:30.000 331 17170.56 550.52 49209.68 2003-11-27 06:10:30.000 331 17172.38 550.94 49210.82 2003-11-27 06:11:30.000 331 17172.38 550.82 49211.58 2003-11-27 06:12:30.000 331 17172.08 550.52 49208.54 2003-11-27 06:13:30.000 331 17169.95 550.52 49208.92 2003-11-27 06:14:30.000 331 17172.99 550.64 49213.29 2003-11-27 06:15:30.000 331 17172.08 550.10 49210.82 2003-11-27 06:16:30.000 331 17171.47 550.40 49208.35 2003-11-27 06:17:30.000 331 17171.78 550.34 49209.11 2003-11-27 06:18:30.000 331 17170.26 550.16 49210.06 2003-11-27 06:19:30.000 331 17168.13 550.10 49208.35 2003-11-27 06:20:30.000 331 17169.95 550.22 49209.30 2003-11-27 06:21:30.000 331 17169.95 550.16 49209.30 2003-11-27 06:22:30.000 331 17168.74 549.86 49208.92 2003-11-27 06:23:30.000 331 17169.34 550.16 49209.49 2003-11-27 06:24:30.000 331 17169.04 550.22 49210.44 2003-11-27 06:25:30.000 331 17167.22 549.92 49210.25 2003-11-27 06:26:30.000 331 17169.04 550.28 49210.44 2003-11-27 06:27:30.000 331 17170.86 550.52 49212.72 2003-11-27 06:28:30.000 331 17169.95 550.10 49211.20 2003-11-27 06:29:30.000 331 17170.26 550.40 49212.15 2003-11-27 06:30:30.000 331 17170.26 550.34 49211.39 2003-11-27 06:31:30.000 331 17168.74 550.34 49211.77 2003-11-27 06:32:30.000 331 17170.26 550.28 49211.96 2003-11-27 06:33:30.000 331 17169.65 550.64 49209.49 2003-11-27 06:34:30.000 331 17168.43 550.58 49210.06 2003-11-27 06:35:30.000 331 17169.34 550.64 49210.25 2003-11-27 06:36:30.000 331 17169.34 550.52 49209.49 2003-11-27 06:37:30.000 331 17169.34 550.04 49209.30 2003-11-27 06:38:30.000 331 17167.52 549.50 49207.21 2003-11-27 06:39:30.000 331 17167.82 549.92 49210.63 2003-11-27 06:40:30.000 331 17167.22 550.46 49209.30 2003-11-27 06:41:30.000 331 17166.00 550.76 49209.68 2003-11-27 06:42:30.000 331 17166.00 550.58 49209.49 2003-11-27 06:43:30.000 331 17166.61 550.28 49211.58 2003-11-27 06:44:30.000 331 17165.39 550.16 49204.93 2003-11-27 06:45:30.000 331 17167.22 549.86 49210.06 2003-11-27 06:46:30.000 331 17165.70 549.68 49211.20 2003-11-27 06:47:30.000 331 17165.09 549.80 49210.82 2003-11-27 06:48:30.000 331 17166.30 550.16 49212.53 2003-11-27 06:49:30.000 331 17164.78 550.16 49208.35 2003-11-27 06:50:30.000 331 17165.70 550.22 49208.92 2003-11-27 06:51:30.000 331 17167.22 550.16 49210.06 2003-11-27 06:52:30.000 331 17167.52 550.16 49208.92 2003-11-27 06:53:30.000 331 17167.82 550.10 49210.25 2003-11-27 06:54:30.000 331 17166.30 549.74 49207.97 2003-11-27 06:55:30.000 331 17164.78 549.92 49208.92 2003-11-27 06:56:30.000 331 17167.22 550.22 49210.44 2003-11-27 06:57:30.000 331 17165.39 550.34 49207.78 2003-11-27 06:58:30.000 331 17166.00 550.28 49211.77 2003-11-27 06:59:30.000 331 17166.00 550.52 49210.82 2003-11-27 07:00:30.000 331 17165.09 550.40 49207.21 2003-11-27 07:01:30.000 331 17164.48 550.34 49209.49 2003-11-27 07:02:30.000 331 17165.70 550.10 49209.68 2003-11-27 07:03:30.000 331 17166.30 550.10 49206.64 2003-11-27 07:04:30.000 331 17165.39 550.34 49208.92 2003-11-27 07:05:30.000 331 17162.96 550.46 49207.02 2003-11-27 07:06:30.000 331 17163.26 550.58 49209.30 2003-11-27 07:07:30.000 331 17163.26 550.70 49206.26 2003-11-27 07:08:30.000 331 17164.78 550.70 49207.02 2003-11-27 07:09:30.000 331 17164.48 550.76 49206.07 2003-11-27 07:10:30.000 331 17163.87 550.76 49205.31 2003-11-27 07:11:30.000 331 17164.48 550.70 49207.78 2003-11-27 07:12:30.000 331 17164.78 550.64 49209.30 2003-11-27 07:13:30.000 331 17161.74 550.52 49206.83 2003-11-27 07:14:30.000 331 17161.74 550.76 49205.88 2003-11-27 07:15:30.000 331 17162.66 550.76 49210.06 2003-11-27 07:16:30.000 331 17161.74 550.76 49209.11 2003-11-27 07:17:30.000 331 17161.14 550.58 49205.31 2003-11-27 07:18:30.000 331 17162.96 550.64 49209.30 2003-11-27 07:19:30.000 331 17162.35 550.64 49206.45 2003-11-27 07:20:30.000 331 17162.05 550.70 49205.69 2003-11-27 07:21:30.000 331 17163.87 550.46 49210.06 2003-11-27 07:22:30.000 331 17163.87 550.58 49204.93 2003-11-27 07:23:30.000 331 17163.26 550.16 49205.88 2003-11-27 07:24:30.000 331 17160.83 550.58 49207.59 2003-11-27 07:25:30.000 331 17159.01 550.82 49205.69 2003-11-27 07:26:30.000 331 17163.26 550.16 49206.26 2003-11-27 07:27:30.000 331 17165.70 549.86 49207.97 2003-11-27 07:28:30.000 331 17162.35 550.16 49207.97 2003-11-27 07:29:30.000 331 17163.57 549.92 49206.64 2003-11-27 07:30:30.000 331 17165.09 549.38 49203.60 2003-11-27 07:31:30.000 331 17160.83 550.22 49207.40 2003-11-27 07:32:30.000 331 17157.79 550.94 49207.40 2003-11-27 07:33:30.000 331 17159.01 551.18 49208.16 2003-11-27 07:34:30.000 331 17161.44 551.30 49206.64 2003-11-27 07:35:30.000 331 17161.14 551.24 49205.88 2003-11-27 07:36:30.000 331 17162.96 551.00 49208.92 2003-11-27 07:37:30.000 331 17163.87 550.46 49207.40 2003-11-27 07:38:30.000 331 17164.18 549.92 49208.35 2003-11-27 07:39:30.000 331 17164.18 549.68 49209.30 2003-11-27 07:40:30.000 331 17160.83 549.20 49209.87 2003-11-27 07:41:30.000 331 17159.31 549.02 49209.30 2003-11-27 07:42:30.000 331 17160.53 549.32 49210.25 2003-11-27 07:43:30.000 331 17160.22 549.32 49209.87 2003-11-27 07:44:30.000 331 17160.22 549.20 49208.73 2003-11-27 07:45:30.000 331 17160.53 548.96 49208.73 2003-11-27 07:46:30.000 331 17158.40 548.96 49207.02 2003-11-27 07:47:30.000 331 17158.70 549.20 49210.06 2003-11-27 07:48:30.000 331 17157.79 549.56 49206.45 2003-11-27 07:49:30.000 331 17158.40 549.86 49205.69 2003-11-27 07:50:30.000 331 17158.70 549.80 49207.21 2003-11-27 07:51:30.000 331 17159.01 549.98 49206.07 2003-11-27 07:52:30.000 331 17157.49 549.92 49204.74 2003-11-27 07:53:30.000 331 17160.22 549.92 49208.35 2003-11-27 07:54:30.000 331 17159.92 549.98 49208.54 2003-11-27 07:55:30.000 331 17157.18 549.98 49206.45 2003-11-27 07:56:30.000 331 17158.70 549.98 49207.78 2003-11-27 07:57:30.000 331 17159.31 550.22 49207.59 2003-11-27 07:58:30.000 331 17158.40 550.34 49207.21 2003-11-27 07:59:30.000 331 17157.49 550.34 49206.83 2003-11-27 08:00:30.000 331 17159.31 549.98 49207.21 2003-11-27 08:01:30.000 331 17158.70 550.10 49207.21 2003-11-27 08:02:30.000 331 17159.31 550.22 49207.21 2003-11-27 08:03:30.000 331 17156.88 550.16 49207.40 2003-11-27 08:04:30.000 331 17156.27 550.16 49208.35 2003-11-27 08:05:30.000 331 17158.70 549.98 49208.16 2003-11-27 08:06:30.000 331 17159.01 549.74 49206.64 2003-11-27 08:07:30.000 331 17159.92 549.92 49206.64 2003-11-27 08:08:30.000 331 17157.79 549.80 49206.26 2003-11-27 08:09:30.000 331 17156.88 549.68 49207.21 2003-11-27 08:10:30.000 331 17157.79 549.50 49207.78 2003-11-27 08:11:30.000 331 17158.10 549.50 49207.97 2003-11-27 08:12:30.000 331 17157.79 549.56 49208.92 2003-11-27 08:13:30.000 331 17156.88 549.62 49205.31 2003-11-27 08:14:30.000 331 17157.79 549.20 49208.92 2003-11-27 08:15:30.000 331 17155.97 549.38 49207.59 2003-11-27 08:16:30.000 331 17155.97 549.38 49206.07 2003-11-27 08:17:30.000 331 17155.06 549.20 49206.07 2003-11-27 08:18:30.000 331 17156.58 549.08 49208.16 2003-11-27 08:19:30.000 331 17156.88 549.08 49207.40 2003-11-27 08:20:30.000 331 17157.18 548.84 49206.45 2003-11-27 08:21:30.000 331 17156.88 548.96 49205.31 2003-11-27 08:22:30.000 331 17157.18 549.26 49208.16 2003-11-27 08:23:30.000 331 17157.18 549.02 49209.30 2003-11-27 08:24:30.000 331 17156.27 549.20 49205.31 2003-11-27 08:25:30.000 331 17157.79 548.96 49207.02 2003-11-27 08:26:30.000 331 17157.79 549.02 49208.16 2003-11-27 08:27:30.000 331 17158.40 549.02 49208.35 2003-11-27 08:28:30.000 331 17158.10 548.96 49207.02 2003-11-27 08:29:30.000 331 17158.40 548.78 49207.40 2003-11-27 08:30:30.000 331 17158.10 548.90 49207.97 2003-11-27 08:31:30.000 331 17158.40 548.90 49208.73 2003-11-27 08:32:30.000 331 17159.01 548.72 49207.40 2003-11-27 08:33:30.000 331 17159.01 548.60 49207.59 2003-11-27 08:34:30.000 331 17159.01 548.72 49209.30 2003-11-27 08:35:30.000 331 17158.70 548.54 49209.49 2003-11-27 08:36:30.000 331 17158.70 548.72 49209.68 2003-11-27 08:37:30.000 331 17159.01 548.78 49209.68 2003-11-27 08:38:30.000 331 17156.88 548.84 49208.73 2003-11-27 08:39:30.000 331 17157.18 548.78 49211.58 2003-11-27 08:40:30.000 331 17155.66 548.90 49210.82 2003-11-27 08:41:30.000 331 17156.27 548.84 49211.58 2003-11-27 08:42:30.000 331 17155.36 548.54 49212.34 2003-11-27 08:43:30.000 331 17155.97 548.60 49213.29 2003-11-27 08:44:30.000 331 17157.49 548.90 49212.15 2003-11-27 08:45:30.000 331 17157.18 548.78 49210.63 2003-11-27 08:46:30.000 331 17158.10 549.02 49210.44 2003-11-27 08:47:30.000 331 17158.70 548.84 49211.20 2003-11-27 08:48:30.000 331 17158.10 548.36 49210.82 2003-11-27 08:49:30.000 331 17156.27 548.06 49209.68 2003-11-27 08:50:30.000 331 17154.14 548.42 49210.44 2003-11-27 08:51:30.000 331 17155.06 548.48 49213.67 2003-11-27 08:52:30.000 331 17155.66 548.54 49213.48 2003-11-27 08:53:30.000 331 17155.06 548.24 49212.53 2003-11-27 08:54:30.000 331 17153.84 548.12 49214.05 2003-11-27 08:55:30.000 331 17153.23 548.18 49216.90 2003-11-27 08:56:30.000 331 17152.32 548.66 49216.14 2003-11-27 08:57:30.000 331 17151.71 548.90 49218.99 2003-11-27 08:58:30.000 331 17152.32 548.78 49218.04 2003-11-27 08:59:30.000 331 17155.66 548.54 49214.24 2003-11-27 09:00:30.000 331 17156.88 548.06 49210.06 2003-11-27 09:01:30.000 331 17157.49 548.12 49209.30 2003-11-27 09:02:30.000 331 17158.40 548.60 49210.25 2003-11-27 09:03:30.000 331 17159.01 548.54 49212.34 2003-11-27 09:04:30.000 331 17158.10 548.42 49211.58 2003-11-27 09:05:30.000 331 17159.62 548.00 49212.91 2003-11-27 09:06:30.000 331 17159.31 547.94 49214.43 2003-11-27 09:07:30.000 331 17157.18 548.06 49215.00 2003-11-27 09:08:30.000 331 17155.66 548.12 49212.91 2003-11-27 09:09:30.000 331 17155.36 548.18 49214.24 2003-11-27 09:10:30.000 331 17156.58 548.12 49214.43 2003-11-27 09:11:30.000 331 17156.58 548.30 49213.86 2003-11-27 09:12:30.000 331 17155.66 548.36 49214.81 2003-11-27 09:13:30.000 331 17156.27 548.36 49215.57 2003-11-27 09:14:30.000 331 17157.18 548.06 49215.38 2003-11-27 09:15:30.000 331 17156.88 548.06 49214.81 2003-11-27 09:16:30.000 331 17157.49 548.00 49212.91 2003-11-27 09:17:30.000 331 17157.18 548.12 49212.91 2003-11-27 09:18:30.000 331 17157.79 548.06 49213.29 2003-11-27 09:19:30.000 331 17157.49 548.12 49213.29 2003-11-27 09:20:30.000 331 17157.49 548.06 49215.19 2003-11-27 09:21:30.000 331 17156.88 548.00 49215.95 2003-11-27 09:22:30.000 331 17157.18 547.94 49216.14 2003-11-27 09:23:30.000 331 17156.27 547.94 49213.48 2003-11-27 09:24:30.000 331 17155.36 548.00 49212.15 2003-11-27 09:25:30.000 331 17155.66 547.94 49213.10 2003-11-27 09:26:30.000 331 17156.58 547.88 49214.81 2003-11-27 09:27:30.000 331 17156.88 547.82 49215.76 2003-11-27 09:28:30.000 331 17156.27 547.82 49215.95 2003-11-27 09:29:30.000 331 17155.36 547.64 49216.33 2003-11-27 09:30:30.000 331 17154.45 547.64 49216.52 2003-11-27 09:31:30.000 331 17153.84 547.76 49217.66 2003-11-27 09:32:30.000 331 17155.06 547.88 49217.28 2003-11-27 09:33:30.000 331 17152.93 547.88 49216.14 2003-11-27 09:34:30.000 331 17153.54 548.12 49216.14 2003-11-27 09:35:30.000 331 17153.54 548.18 49217.28 2003-11-27 09:36:30.000 331 17153.23 548.36 49216.71 2003-11-27 09:37:30.000 331 17152.32 548.18 49215.76 2003-11-27 09:38:30.000 331 17153.54 548.18 49215.19 2003-11-27 09:39:30.000 331 17153.54 548.18 49214.43 2003-11-27 09:40:30.000 331 17154.75 548.18 49213.29 2003-11-27 09:41:30.000 331 17156.27 548.00 49212.34 2003-11-27 09:42:30.000 331 17155.66 547.64 49213.10 2003-11-27 09:43:30.000 331 17155.97 547.22 49215.19 2003-11-27 09:44:30.000 331 17154.14 546.86 49215.76 2003-11-27 09:45:30.000 331 17154.75 546.86 49216.52 2003-11-27 09:46:30.000 331 17154.14 547.04 49216.33 2003-11-27 09:47:30.000 331 17154.14 547.34 49216.14 2003-11-27 09:48:30.000 331 17152.02 547.52 49214.05 2003-11-27 09:49:30.000 331 17152.93 547.40 49212.34 2003-11-27 09:50:30.000 331 17152.62 547.40 49213.29 2003-11-27 09:51:30.000 331 17153.54 547.52 49214.43 2003-11-27 09:52:30.000 331 17154.45 547.64 49217.09 2003-11-27 09:53:30.000 331 17154.45 547.58 49218.04 2003-11-27 09:54:30.000 331 17154.14 547.28 49216.90 2003-11-27 09:55:30.000 331 17155.06 546.86 49216.71 2003-11-27 09:56:30.000 331 17155.36 546.68 49216.71 2003-11-27 09:57:30.000 331 17155.97 546.62 49217.09 2003-11-27 09:58:30.000 331 17156.27 546.62 49215.95 2003-11-27 09:59:30.000 331 17155.97 546.80 49214.62 2003-11-27 10:00:30.000 331 17155.36 546.92 49213.86 2003-11-27 10:01:30.000 331 17155.06 546.86 49214.24 2003-11-27 10:02:30.000 331 17154.14 546.86 49215.00 2003-11-27 10:03:30.000 331 17154.45 546.80 49214.43 2003-11-27 10:04:30.000 331 17153.84 546.62 49215.38 2003-11-27 10:05:30.000 331 17154.45 546.44 49216.52 2003-11-27 10:06:30.000 331 17155.06 546.32 49214.81 2003-11-27 10:07:30.000 331 17155.36 546.26 49214.62 2003-11-27 10:08:30.000 331 17154.75 546.08 49215.19 2003-11-27 10:09:30.000 331 17155.06 545.90 49214.62 2003-11-27 10:10:30.000 331 17154.75 545.90 49215.00 2003-11-27 10:11:30.000 331 17154.75 545.84 49214.81 2003-11-27 10:12:30.000 331 17153.54 545.78 49214.24 2003-11-27 10:13:30.000 331 17153.84 545.90 49213.48 2003-11-27 10:14:30.000 331 17154.14 546.08 49216.14 2003-11-27 10:15:30.000 331 17153.54 546.14 49215.00 2003-11-27 10:16:30.000 331 17154.14 546.02 49213.67 2003-11-27 10:17:30.000 331 17154.75 546.20 49214.24 2003-11-27 10:18:30.000 331 17153.23 546.08 49211.96 2003-11-27 10:19:30.000 331 17154.45 546.20 49213.29 2003-11-27 10:20:30.000 331 17153.54 546.14 49213.29 2003-11-27 10:21:30.000 331 17153.54 546.26 49210.44 2003-11-27 10:22:30.000 331 17153.23 546.26 49210.63 2003-11-27 10:23:30.000 331 17154.14 546.44 49210.82 2003-11-27 10:24:30.000 331 17154.75 546.44 49212.91 2003-11-27 10:25:30.000 331 17155.36 546.32 49210.82 2003-11-27 10:26:30.000 331 17153.84 546.44 49211.20 2003-11-27 10:27:30.000 331 17155.36 546.32 49210.25 2003-11-27 10:28:30.000 331 17155.97 546.44 49211.96 2003-11-27 10:29:30.000 331 17153.84 546.26 49211.20 2003-11-27 10:30:30.000 331 17156.27 546.14 49209.68 2003-11-27 10:31:30.000 331 17155.97 546.38 49208.73 2003-11-27 10:32:30.000 331 17155.66 546.68 49211.20 2003-11-27 10:33:30.000 331 17156.27 546.62 49211.58 2003-11-27 10:34:30.000 331 17156.27 546.44 49212.91 2003-11-27 10:35:30.000 331 17155.97 546.56 49213.67 2003-11-27 10:36:30.000 331 17155.36 546.50 49211.96 2003-11-27 10:37:30.000 331 17156.58 546.50 49212.34 2003-11-27 10:38:30.000 331 17156.88 546.62 49210.25 2003-11-27 10:39:30.000 331 17156.58 546.74 49209.30 2003-11-27 10:40:30.000 331 17158.70 546.50 49210.63 2003-11-27 10:41:30.000 331 17157.49 546.62 49209.11 2003-11-27 10:42:30.000 331 17156.58 546.86 49208.92 2003-11-27 10:43:30.000 331 17157.49 546.98 49209.49 2003-11-27 10:44:30.000 331 17156.88 546.98 49208.35 2003-11-27 10:45:30.000 331 17156.58 546.98 49210.63 2003-11-27 10:46:30.000 331 17157.18 547.04 49211.77 2003-11-27 10:47:30.000 331 17157.18 547.10 49211.39 2003-11-27 10:48:30.000 331 17156.58 546.86 49209.11 2003-11-27 10:49:30.000 331 17157.49 546.86 49209.11 2003-11-27 10:50:30.000 331 17158.40 546.98 49208.73 2003-11-27 10:51:30.000 331 17157.49 546.80 49211.58 2003-11-27 10:52:30.000 331 17158.40 546.68 49213.67 2003-11-27 10:53:30.000 331 17159.92 546.68 49212.53 2003-11-27 10:54:30.000 331 17159.92 546.62 49211.20 2003-11-27 10:55:30.000 331 17160.22 546.68 49211.96 2003-11-27 10:56:30.000 331 17159.62 546.62 49212.72 2003-11-27 10:57:30.000 331 17156.88 546.32 49209.68 2003-11-27 10:58:30.000 331 17157.79 546.32 49209.30 2003-11-27 10:59:30.000 331 17158.10 546.44 49212.15 2003-11-27 11:00:30.000 331 17157.49 546.38 49210.44 2003-11-27 11:01:30.000 331 17159.31 546.68 49209.30 2003-11-27 11:02:30.000 331 17158.70 546.56 49209.30 2003-11-27 11:03:30.000 331 17159.62 546.62 49211.20 2003-11-27 11:04:30.000 331 17158.10 546.68 49206.64 2003-11-27 11:05:30.000 331 17159.62 546.44 49208.16 2003-11-27 11:06:30.000 331 17160.22 546.32 49208.73 2003-11-27 11:07:30.000 331 17162.66 546.32 49209.49 2003-11-27 11:08:30.000 331 17162.66 546.02 49209.30 2003-11-27 11:09:30.000 331 17161.44 545.90 49212.15 2003-11-27 11:10:30.000 331 17160.22 546.20 49210.44 2003-11-27 11:11:30.000 331 17158.70 546.20 49211.58 2003-11-27 11:12:30.000 331 17159.62 546.20 49213.86 2003-11-27 11:13:30.000 331 17158.70 546.44 49212.91 2003-11-27 11:14:30.000 331 17159.31 546.68 49214.24 2003-11-27 11:15:30.000 331 17160.83 546.68 49213.86 2003-11-27 11:16:30.000 331 17159.01 546.80 49212.15 2003-11-27 11:17:30.000 331 17157.79 546.74 49210.63 2003-11-27 11:18:30.000 331 17160.22 546.56 49211.01 2003-11-27 11:19:30.000 331 17160.53 546.68 49213.10 2003-11-27 11:20:30.000 331 17161.14 546.56 49212.15 2003-11-27 11:21:30.000 331 17162.05 546.56 49213.10 2003-11-27 11:22:30.000 331 17162.35 546.86 49212.53 2003-11-27 11:23:30.000 331 17160.53 546.92 49210.63 2003-11-27 11:24:30.000 331 17161.74 547.10 49212.53 2003-11-27 11:25:30.000 331 17161.14 546.98 49211.01 2003-11-27 11:26:30.000 331 17160.53 546.92 49209.49 2003-11-27 11:27:30.000 331 17163.26 546.98 49212.53 2003-11-27 11:28:30.000 331 17162.35 546.50 49212.91 2003-11-27 11:29:30.000 331 17162.05 546.44 49212.72 2003-11-27 11:30:30.000 331 17163.87 546.26 49211.77 2003-11-27 11:31:30.000 331 17164.48 546.50 49212.34 2003-11-27 11:32:30.000 331 17164.78 546.56 49214.24 2003-11-27 11:33:30.000 331 17165.39 546.44 49212.72 2003-11-27 11:34:30.000 331 17164.18 546.50 49211.39 2003-11-27 11:35:30.000 331 17162.96 546.62 49214.62 2003-11-27 11:36:30.000 331 17162.96 546.62 49214.62 2003-11-27 11:37:30.000 331 17162.66 546.50 49215.00 2003-11-27 11:38:30.000 331 17162.35 546.62 49213.67 2003-11-27 11:39:30.000 331 17161.14 546.74 49215.00 2003-11-27 11:40:30.000 331 17161.14 546.74 49215.38 2003-11-27 11:41:30.000 331 17162.05 546.74 49215.00 2003-11-27 11:42:30.000 331 17161.74 546.56 49214.43 2003-11-27 11:43:30.000 331 17162.66 546.62 49216.14 2003-11-27 11:44:30.000 331 17160.53 546.38 49212.53 2003-11-27 11:45:30.000 331 17160.53 546.56 49214.81 2003-11-27 11:46:30.000 331 17161.74 546.50 49215.19 2003-11-27 11:47:30.000 331 17161.44 546.80 49214.24 2003-11-27 11:48:30.000 331 17162.05 546.86 49213.86 2003-11-27 11:49:30.000 331 17162.66 546.80 49214.62 2003-11-27 11:50:30.000 331 17161.74 546.80 49213.86 2003-11-27 11:51:30.000 331 17161.74 546.86 49214.24 2003-11-27 11:52:30.000 331 17162.05 546.86 49213.48 2003-11-27 11:53:30.000 331 17161.74 546.86 49212.91 2003-11-27 11:54:30.000 331 17163.57 546.86 49211.01 2003-11-27 11:55:30.000 331 17164.48 546.74 49211.77 2003-11-27 11:56:30.000 331 17164.18 546.92 49211.77 2003-11-27 11:57:30.000 331 17162.66 547.04 49212.15 2003-11-27 11:58:30.000 331 17161.14 546.98 49212.34 2003-11-27 11:59:30.000 331 17160.83 547.04 49209.30 2003-11-27 12:00:30.000 331 17162.66 546.98 49210.06 2003-11-27 12:01:30.000 331 17163.57 546.86 49209.68 2003-11-27 12:02:30.000 331 17162.05 546.56 49208.73 2003-11-27 12:03:30.000 331 17162.96 546.62 49210.06 2003-11-27 12:04:30.000 331 17162.66 546.92 49209.49 2003-11-27 12:05:30.000 331 17162.35 546.62 49213.48 2003-11-27 12:06:30.000 331 17162.96 546.68 49213.29 2003-11-27 12:07:30.000 331 17163.87 546.74 49214.05 2003-11-27 12:08:30.000 331 17163.26 546.56 49213.29 2003-11-27 12:09:30.000 331 17163.57 546.50 49213.48 2003-11-27 12:10:30.000 331 17164.18 546.44 49214.43 2003-11-27 12:11:30.000 331 17162.05 546.62 49216.52 2003-11-27 12:12:30.000 331 17160.53 546.86 49214.24 2003-11-27 12:13:30.000 331 17161.74 547.04 49216.52 2003-11-27 12:14:30.000 331 17161.14 547.10 49215.95 2003-11-27 12:15:30.000 331 17161.74 547.34 49214.43 2003-11-27 12:16:30.000 331 17162.35 547.52 49212.53 2003-11-27 12:17:30.000 331 17160.22 547.40 49213.86 2003-11-27 12:18:30.000 331 17162.05 547.46 49214.05 2003-11-27 12:19:30.000 331 17163.87 547.46 49213.67 2003-11-27 12:20:30.000 331 17163.26 547.46 49212.91 2003-11-27 12:21:30.000 331 17164.18 547.58 49212.34 2003-11-27 12:22:30.000 331 17164.78 547.64 49210.63 2003-11-27 12:23:30.000 331 17165.70 547.70 49212.34 2003-11-27 12:24:30.000 331 17166.30 547.34 49213.29 2003-11-27 12:25:30.000 331 17164.48 547.64 49211.39 2003-11-27 12:26:30.000 331 17166.30 547.58 49215.38 2003-11-27 12:27:30.000 331 17165.09 547.52 49215.95 2003-11-27 12:28:30.000 331 17166.00 547.46 49215.95 2003-11-27 12:29:30.000 331 17165.39 547.64 49214.24 2003-11-27 12:30:30.000 331 17165.70 547.70 49214.24 2003-11-27 12:31:30.000 331 17165.70 547.64 49212.15 2003-11-27 12:32:30.000 331 17167.22 547.82 49211.20 2003-11-27 12:33:30.000 331 17168.13 548.00 49211.77 2003-11-27 12:34:30.000 331 17167.22 548.12 49210.44 2003-11-27 12:35:30.000 331 17167.52 548.00 49211.20 2003-11-27 12:36:30.000 331 17167.82 547.82 49213.29 2003-11-27 12:37:30.000 331 17168.43 547.88 49213.48 2003-11-27 12:38:30.000 331 17168.13 547.88 49211.58 2003-11-27 12:39:30.000 331 17168.43 547.76 49211.77 2003-11-27 12:40:30.000 331 17167.82 547.52 49213.29 2003-11-27 12:41:30.000 331 17167.52 547.40 49212.72 2003-11-27 12:42:30.000 331 17166.91 547.34 49211.77 2003-11-27 12:43:30.000 331 17168.13 547.40 49214.05 2003-11-27 12:44:30.000 331 17167.82 547.16 49212.72 2003-11-27 12:45:30.000 331 17167.52 547.22 49214.05 2003-11-27 12:46:30.000 331 17169.34 547.34 49216.33 2003-11-27 12:47:30.000 331 17169.04 547.16 49218.42 2003-11-27 12:48:30.000 331 17166.30 546.92 49217.47 2003-11-27 12:49:30.000 331 17166.30 547.16 49216.90 2003-11-27 12:50:30.000 331 17166.00 546.98 49217.09 2003-11-27 12:51:30.000 331 17165.70 547.04 49215.57 2003-11-27 12:52:30.000 331 17165.70 547.10 49216.14 2003-11-27 12:53:30.000 331 17166.30 547.10 49217.47 2003-11-27 12:54:30.000 331 17165.70 546.86 49215.95 2003-11-27 12:55:30.000 331 17166.00 546.74 49217.28 2003-11-27 12:56:30.000 331 17165.70 546.86 49216.71 2003-11-27 12:57:30.000 331 17166.30 546.98 49218.61 2003-11-27 12:58:30.000 331 17166.61 546.74 49217.09 2003-11-27 12:59:30.000 331 17166.30 546.86 49215.76 2003-11-27 13:00:30.000 331 17167.22 546.68 49217.85 2003-11-27 13:01:30.000 331 17168.13 546.56 49218.23 2003-11-27 13:02:30.000 331 17168.43 546.68 49215.76 2003-11-27 13:03:30.000 331 17169.04 546.74 49217.47 2003-11-27 13:04:30.000 331 17169.95 546.74 49217.47 2003-11-27 13:05:30.000 331 17168.74 546.98 49215.95 2003-11-27 13:06:30.000 331 17167.82 546.80 49218.04 2003-11-27 13:07:30.000 331 17167.22 547.04 49219.18 2003-11-27 13:08:30.000 331 17166.91 547.28 49218.42 2003-11-27 13:09:30.000 331 17168.74 547.40 49217.47 2003-11-27 13:10:30.000 331 17166.00 547.10 49217.28 2003-11-27 13:11:30.000 331 17166.91 547.22 49218.99 2003-11-27 13:12:30.000 331 17165.70 547.10 49217.28 2003-11-27 13:13:30.000 331 17166.30 547.40 49215.95 2003-11-27 13:14:30.000 331 17167.22 547.22 49218.04 2003-11-27 13:15:30.000 331 17168.43 547.58 49218.61 2003-11-27 13:16:30.000 331 17168.13 547.64 49218.99 2003-11-27 13:17:30.000 331 17166.91 547.52 49216.90 2003-11-27 13:18:30.000 331 17165.70 547.46 49215.19 2003-11-27 13:19:30.000 331 17167.52 547.70 49216.52 2003-11-27 13:20:30.000 331 17168.74 547.88 49217.66 2003-11-27 13:21:30.000 331 17166.91 547.70 49215.38 2003-11-27 13:22:30.000 331 17166.61 547.70 49216.90 2003-11-27 13:23:30.000 331 17166.30 547.82 49217.09 2003-11-27 13:24:30.000 331 17166.00 547.82 49216.90 2003-11-27 13:25:30.000 331 17165.09 547.82 49214.24 2003-11-27 13:26:30.000 331 17165.39 548.18 49214.43 2003-11-27 13:27:30.000 331 17166.61 548.12 49216.90 2003-11-27 13:28:30.000 331 17165.39 548.06 49215.19 2003-11-27 13:29:30.000 331 17165.39 548.24 49214.05 2003-11-27 13:30:30.000 331 17165.70 548.36 49213.86 2003-11-27 13:31:30.000 331 17164.78 548.18 49212.15 2003-11-27 13:32:30.000 331 17164.48 548.24 49211.96 2003-11-27 13:33:30.000 331 17164.78 548.42 49212.72 2003-11-27 13:34:30.000 331 17165.39 548.66 49212.53 2003-11-27 13:35:30.000 331 17166.30 548.48 49214.24 2003-11-27 13:36:30.000 331 17165.39 548.54 49212.72 2003-11-27 13:37:30.000 331 17163.87 548.42 49213.67 2003-11-27 13:38:30.000 331 17165.39 548.36 49214.24 2003-11-27 13:39:30.000 331 17167.22 548.54 49217.66 2003-11-27 13:40:30.000 331 17165.39 548.60 49213.86 2003-11-27 13:41:30.000 331 17166.00 548.72 49213.29 2003-11-27 13:42:30.000 331 17166.61 548.66 49215.19 2003-11-27 13:43:30.000 331 17168.13 548.96 49216.71 2003-11-27 13:44:30.000 331 17167.82 549.02 49214.43 2003-11-27 13:45:30.000 331 17167.22 548.54 49218.42 2003-11-27 13:46:30.000 331 17166.61 548.54 49216.14 2003-11-27 13:47:30.000 331 17165.70 548.78 49216.52 2003-11-27 13:48:30.000 331 17167.82 548.72 49219.75 2003-11-27 13:49:30.000 331 17166.61 548.36 49217.09 2003-11-27 13:50:30.000 331 17165.70 548.66 49215.19 2003-11-27 13:51:30.000 331 17166.61 548.78 49216.90 2003-11-27 13:52:30.000 331 17167.22 548.66 49217.66 2003-11-27 13:53:30.000 331 17167.52 548.42 49216.71 2003-11-27 13:54:30.000 331 17165.70 548.66 49213.29 2003-11-27 13:55:30.000 331 17167.82 548.78 49216.90 2003-11-27 13:56:30.000 331 17167.82 548.54 49216.90 2003-11-27 13:57:30.000 331 17168.43 548.30 49217.28 2003-11-27 13:58:30.000 331 17167.82 548.42 49215.57 2003-11-27 13:59:30.000 331 17168.74 548.48 49214.81 2003-11-27 14:00:30.000 331 17168.13 548.42 49215.00 2003-11-27 14:01:30.000 331 17168.74 548.42 49217.28 2003-11-27 14:02:30.000 331 17168.43 548.54 49215.00 2003-11-27 14:03:30.000 331 17167.52 548.48 49212.15 2003-11-27 14:04:30.000 331 17170.86 548.60 49218.04 2003-11-27 14:05:30.000 331 17168.43 548.66 49214.81 2003-11-27 14:06:30.000 331 17169.34 548.66 49214.24 2003-11-27 14:07:30.000 331 17167.82 548.66 49212.34 2003-11-27 14:08:30.000 331 17168.74 548.90 49211.96 2003-11-27 14:09:30.000 331 17170.26 548.90 49214.81 2003-11-27 14:10:30.000 331 17169.65 548.90 49212.91 2003-11-27 14:11:30.000 331 17168.13 548.96 49211.01 2003-11-27 14:12:30.000 331 17168.74 548.84 49211.77 2003-11-27 14:13:30.000 331 17169.04 548.90 49211.39 2003-11-27 14:14:30.000 331 17170.26 549.02 49211.96 2003-11-27 14:15:30.000 331 17169.95 548.78 49211.96 2003-11-27 14:16:30.000 331 17168.43 549.08 49209.30 2003-11-27 14:17:30.000 331 17168.43 549.08 49211.58 2003-11-27 14:18:30.000 331 17168.74 548.84 49214.43 2003-11-27 14:19:30.000 331 17167.82 548.90 49213.48 2003-11-27 14:20:30.000 331 17166.61 548.84 49212.15 2003-11-27 14:21:30.000 331 17168.43 548.60 49214.62 2003-11-27 14:22:30.000 331 17168.43 548.66 49215.00 2003-11-27 14:23:30.000 331 17169.95 548.66 49216.71 2003-11-27 14:24:30.000 331 17169.95 548.72 49217.66 2003-11-27 14:25:30.000 331 17168.43 548.42 49215.57 2003-11-27 14:26:30.000 331 17168.74 548.54 49216.14 2003-11-27 14:27:30.000 331 17170.26 548.90 49213.86 2003-11-27 14:28:30.000 331 17170.26 548.90 49213.86 2003-11-27 14:29:30.000 331 17170.56 548.66 49214.24 2003-11-27 14:30:30.000 331 17169.34 548.60 49212.91 2003-11-27 14:31:30.000 331 17168.74 548.78 49213.67 2003-11-27 14:32:30.000 331 17169.34 548.66 49215.00 2003-11-27 14:33:30.000 331 17169.34 548.84 49212.72 2003-11-27 14:34:30.000 331 17167.82 548.54 49210.82 2003-11-27 14:35:30.000 331 17170.86 548.84 49215.57 2003-11-27 14:36:30.000 331 17170.56 548.84 49212.72 2003-11-27 14:37:30.000 331 17169.95 548.42 49213.67 2003-11-27 14:38:30.000 331 17167.82 548.06 49211.58 2003-11-27 14:39:30.000 331 17170.56 548.30 49213.86 2003-11-27 14:40:30.000 331 17167.82 548.18 49212.53 2003-11-27 14:41:30.000 331 17166.91 548.06 49213.48 2003-11-27 14:42:30.000 331 17168.74 548.12 49213.10 2003-11-27 14:43:30.000 331 17169.34 548.12 49214.81 2003-11-27 14:44:30.000 331 17169.04 548.48 49211.58 2003-11-27 14:45:30.000 331 17169.65 548.60 49212.15 2003-11-27 14:46:30.000 331 17168.13 548.30 49213.10 2003-11-27 14:47:30.000 331 17169.04 548.24 49215.57 2003-11-27 14:48:30.000 331 17168.13 548.42 49211.96 2003-11-27 14:49:30.000 331 17168.43 548.18 49215.19 2003-11-27 14:50:30.000 331 17168.74 548.24 49217.47 2003-11-27 14:51:30.000 331 17168.13 548.24 49216.14 2003-11-27 14:52:30.000 331 17168.13 548.12 49216.33 2003-11-27 14:53:30.000 331 17168.13 548.18 49214.81 2003-11-27 14:54:30.000 331 17166.30 548.36 49210.82 2003-11-27 14:55:30.000 331 17168.13 548.42 49215.38 2003-11-27 14:56:30.000 331 17166.91 548.60 49213.86 2003-11-27 14:57:30.000 331 17166.61 548.60 49211.96 2003-11-27 14:58:30.000 331 17167.22 548.78 49211.20 2003-11-27 14:59:30.000 331 17167.52 548.66 49210.82 2003-11-27 15:00:30.000 331 17166.91 548.54 49212.34 2003-11-27 15:01:30.000 331 17166.91 548.42 49211.96 2003-11-27 15:02:30.000 331 17166.91 548.54 49212.72 2003-11-27 15:03:30.000 331 17167.82 548.66 49212.34 2003-11-27 15:04:30.000 331 17167.22 548.66 49211.77 2003-11-27 15:05:30.000 331 17167.82 548.72 49213.86 2003-11-27 15:06:30.000 331 17169.04 548.60 49213.86 2003-11-27 15:07:30.000 331 17168.13 548.66 49212.15 2003-11-27 15:08:30.000 331 17168.74 548.72 49212.15 2003-11-27 15:09:30.000 331 17168.43 548.54 49213.10 2003-11-27 15:10:30.000 331 17167.82 548.48 49213.10 2003-11-27 15:11:30.000 331 17168.13 548.60 49212.53 2003-11-27 15:12:30.000 331 17167.22 548.66 49212.53 2003-11-27 15:13:30.000 331 17166.00 548.66 49211.01 2003-11-27 15:14:30.000 331 17168.13 548.72 49212.34 2003-11-27 15:15:30.000 331 17167.82 548.72 49215.19 2003-11-27 15:16:30.000 331 17167.82 548.78 49212.53 2003-11-27 15:17:30.000 331 17168.43 548.84 49211.77 2003-11-27 15:18:30.000 331 17166.91 548.72 49211.58 2003-11-27 15:19:30.000 331 17168.74 548.78 49213.67 2003-11-27 15:20:30.000 331 17169.04 548.90 49211.39 2003-11-27 15:21:30.000 331 17168.13 548.84 49212.15 2003-11-27 15:22:30.000 331 17169.34 548.60 49216.52 2003-11-27 15:23:30.000 331 17169.34 548.60 49213.48 2003-11-27 15:24:30.000 331 17168.74 548.78 49211.20 2003-11-27 15:25:30.000 331 17168.43 548.84 49213.29 2003-11-27 15:26:30.000 331 17169.04 549.20 49210.63 2003-11-27 15:27:30.000 331 17169.34 548.90 49211.96 2003-11-27 15:28:30.000 331 17169.04 548.72 49214.24 2003-11-27 15:29:30.000 331 17166.91 548.90 49210.06 2003-11-27 15:30:30.000 331 17167.52 549.02 49208.16 2003-11-27 15:31:30.000 331 17168.43 549.08 49210.82 2003-11-27 15:32:30.000 331 17167.82 548.84 49212.91 2003-11-27 15:33:30.000 331 17167.22 548.90 49210.82 2003-11-27 15:34:30.000 331 17167.22 548.90 49208.92 2003-11-27 15:35:30.000 331 17168.43 549.14 49209.30 2003-11-27 15:36:30.000 331 17167.82 549.32 49207.97 2003-11-27 15:37:30.000 331 17166.61 549.02 49206.26 2003-11-27 15:38:30.000 331 17168.43 549.02 49210.63 2003-11-27 15:39:30.000 331 17168.13 548.96 49210.06 2003-11-27 15:40:30.000 331 17169.34 549.02 49211.01 2003-11-27 15:41:30.000 331 17168.43 548.90 49209.87 2003-11-27 15:42:30.000 331 17170.26 548.90 49212.53 2003-11-27 15:43:30.000 331 17170.26 548.84 49212.72 2003-11-27 15:44:30.000 331 17169.34 548.84 49214.05 2003-11-27 15:45:30.000 331 17170.26 548.78 49213.48 2003-11-27 15:46:30.000 331 17170.86 548.90 49215.19 2003-11-27 15:47:30.000 331 17170.26 548.54 49213.86 2003-11-27 15:48:30.000 331 17170.26 548.78 49209.11 2003-11-27 15:49:30.000 331 17171.47 548.84 49212.53 2003-11-27 15:50:30.000 331 17171.47 548.66 49211.96 2003-11-27 15:51:30.000 331 17169.95 548.90 49209.11 2003-11-27 15:52:30.000 331 17169.04 548.72 49207.40 2003-11-27 15:53:30.000 331 17168.74 548.72 49210.82 2003-11-27 15:54:30.000 331 17169.65 548.90 49209.49 2003-11-27 15:55:30.000 331 17171.17 548.96 49212.34 2003-11-27 15:56:30.000 331 17171.47 548.72 49213.29 2003-11-27 15:57:30.000 331 17170.26 548.66 49211.01 2003-11-27 15:58:30.000 331 17169.95 548.72 49212.15 2003-11-27 15:59:30.000 331 17171.47 548.60 49214.81 2003-11-27 16:00:30.000 331 17170.86 548.84 49211.01 2003-11-27 16:01:30.000 331 17171.17 549.02 49211.58 2003-11-27 16:02:30.000 331 17171.47 548.84 49213.29 2003-11-27 16:03:30.000 331 17171.17 548.96 49212.72 2003-11-27 16:04:30.000 331 17170.26 548.90 49211.39 2003-11-27 16:05:30.000 331 17168.74 548.60 49213.29 2003-11-27 16:06:30.000 331 17169.95 548.78 49213.48 2003-11-27 16:07:30.000 331 17170.86 548.66 49213.67 2003-11-27 16:08:30.000 331 17169.95 548.72 49212.91 2003-11-27 16:09:30.000 331 17170.56 548.78 49214.05 2003-11-27 16:10:30.000 331 17170.26 548.66 49216.71 2003-11-27 16:11:30.000 331 17170.26 548.48 49217.47 2003-11-27 16:12:30.000 331 17169.65 548.60 49215.76 2003-11-27 16:13:30.000 331 17169.95 548.60 49215.19 2003-11-27 16:14:30.000 331 17170.86 548.72 49215.57 2003-11-27 16:15:30.000 331 17171.47 548.78 49215.57 2003-11-27 16:16:30.000 331 17171.17 548.84 49215.19 2003-11-27 16:17:30.000 331 17170.26 548.66 49214.43 2003-11-27 16:18:30.000 331 17171.17 548.84 49215.76 2003-11-27 16:19:30.000 331 17172.08 549.02 49215.57 2003-11-27 16:20:30.000 331 17171.17 549.14 49214.43 2003-11-27 16:21:30.000 331 17171.17 548.90 49215.95 2003-11-27 16:22:30.000 331 17169.95 548.84 49211.58 2003-11-27 16:23:30.000 331 17170.56 548.96 49210.63 2003-11-27 16:24:30.000 331 17169.95 548.60 49213.29 2003-11-27 16:25:30.000 331 17171.17 548.78 49216.52 2003-11-27 16:26:30.000 331 17171.17 549.02 49215.00 2003-11-27 16:27:30.000 331 17169.04 548.54 49214.43 2003-11-27 16:28:30.000 331 17168.74 548.84 49212.34 2003-11-27 16:29:30.000 331 17169.65 548.84 49214.81 2003-11-27 16:30:30.000 331 17171.17 548.84 49213.86 2003-11-27 16:31:30.000 331 17169.04 548.72 49211.01 2003-11-27 16:32:30.000 331 17169.65 549.02 49210.06 2003-11-27 16:33:30.000 331 17172.08 548.72 49213.86 2003-11-27 16:34:30.000 331 17170.86 548.90 49213.67 2003-11-27 16:35:30.000 331 17171.78 548.66 49214.43 2003-11-27 16:36:30.000 331 17171.47 548.66 49215.19 2003-11-27 16:37:30.000 331 17171.78 548.60 49213.10 2003-11-27 16:38:30.000 331 17172.38 548.84 49214.81 2003-11-27 16:39:30.000 331 17172.38 548.66 49215.57 2003-11-27 16:40:30.000 331 17169.95 548.66 49212.72 2003-11-27 16:41:30.000 331 17169.65 548.60 49213.86 2003-11-27 16:42:30.000 331 17169.95 548.54 49215.95 2003-11-27 16:43:30.000 331 17169.04 548.42 49214.43 2003-11-27 16:44:30.000 331 17169.34 548.90 49211.96 2003-11-27 16:45:30.000 331 17169.34 548.84 49212.53 2003-11-27 16:46:30.000 331 17169.95 548.78 49215.95 2003-11-27 16:47:30.000 331 17169.65 548.60 49214.81 2003-11-27 16:48:30.000 331 17169.34 548.72 49214.24 2003-11-27 16:49:30.000 331 17169.04 548.66 49216.71 2003-11-27 16:50:30.000 331 17169.65 548.84 49214.62 2003-11-27 16:51:30.000 331 17169.04 548.84 49213.86 2003-11-27 16:52:30.000 331 17168.74 548.72 49217.85 2003-11-27 16:53:30.000 331 17167.22 548.78 49213.10 2003-11-27 16:54:30.000 331 17166.91 548.96 49214.05 2003-11-27 16:55:30.000 331 17167.52 548.84 49217.09 2003-11-27 16:56:30.000 331 17166.61 549.02 49215.19 2003-11-27 16:57:30.000 331 17166.30 549.08 49214.81 2003-11-27 16:58:30.000 331 17165.39 548.96 49215.57 2003-11-27 16:59:30.000 331 17166.30 548.72 49217.47 2003-11-27 17:00:30.000 331 17164.78 548.66 49215.57 2003-11-27 17:01:30.000 331 17164.48 548.84 49215.57 2003-11-27 17:02:30.000 331 17165.70 548.96 49213.86 2003-11-27 17:03:30.000 331 17164.78 548.78 49214.43 2003-11-27 17:04:30.000 331 17165.39 548.90 49216.14 2003-11-27 17:05:30.000 331 17166.91 549.02 49215.57 2003-11-27 17:06:30.000 331 17167.22 549.26 49211.58 2003-11-27 17:07:30.000 331 17168.43 549.14 49212.53 2003-11-27 17:08:30.000 331 17167.82 548.96 49212.53 2003-11-27 17:09:30.000 331 17168.74 549.20 49212.15 2003-11-27 17:10:30.000 331 17169.04 549.08 49212.72 2003-11-27 17:11:30.000 331 17169.65 548.96 49212.34 2003-11-27 17:12:30.000 331 17169.95 548.84 49213.10 2003-11-27 17:13:30.000 331 17171.47 548.90 49213.48 2003-11-27 17:14:30.000 331 17170.86 549.08 49208.92 2003-11-27 17:15:30.000 331 17172.08 549.14 49212.15 2003-11-27 17:16:30.000 331 17170.86 549.14 49211.77 2003-11-27 17:17:30.000 331 17169.95 548.96 49212.72 2003-11-27 17:18:30.000 331 17169.95 549.02 49213.67 2003-11-27 17:19:30.000 331 17170.56 549.02 49212.72 2003-11-27 17:20:30.000 331 17169.34 548.84 49213.48 2003-11-27 17:21:30.000 331 17169.95 548.72 49216.33 2003-11-27 17:22:30.000 331 17170.86 548.84 49216.71 2003-11-27 17:23:30.000 331 17171.78 548.90 49217.28 2003-11-27 17:24:30.000 331 17170.86 548.96 49215.00 2003-11-27 17:25:30.000 331 17171.78 549.08 49214.24 2003-11-27 17:26:30.000 331 17171.78 549.08 49214.81 2003-11-27 17:27:30.000 331 17170.26 549.08 49212.34 2003-11-27 17:28:30.000 331 17170.26 549.02 49215.19 2003-11-27 17:29:30.000 331 17170.26 549.32 49213.29 2003-11-27 17:30:30.000 331 17170.86 549.44 49213.29 2003-11-27 17:31:30.000 331 17170.56 549.08 49213.10 2003-11-27 17:32:30.000 331 17171.17 549.08 49212.91 2003-11-27 17:33:30.000 331 17169.95 548.96 49212.34 2003-11-27 17:34:30.000 331 17170.26 549.26 49212.72 2003-11-27 17:35:30.000 331 17169.34 549.14 49213.86 2003-11-27 17:36:30.000 331 17169.95 549.26 49213.29 2003-11-27 17:37:30.000 331 17168.13 549.20 49213.67 2003-11-27 17:38:30.000 331 17168.43 549.14 49213.67 2003-11-27 17:39:30.000 331 17169.34 549.26 49215.19 2003-11-27 17:40:30.000 331 17169.65 549.20 49214.81 2003-11-27 17:41:30.000 331 17171.78 549.14 49215.57 2003-11-27 17:42:30.000 331 17172.69 549.20 49218.04 2003-11-27 17:43:30.000 331 17170.26 548.90 49214.05 2003-11-27 17:44:30.000 331 17170.56 549.26 49212.34 2003-11-27 17:45:30.000 331 17169.95 549.44 49213.48 2003-11-27 17:46:30.000 331 17169.95 549.26 49213.67 2003-11-27 17:47:30.000 331 17170.86 549.08 49216.71 2003-11-27 17:48:30.000 331 17170.86 549.02 49212.91 2003-11-27 17:49:30.000 331 17172.38 549.44 49215.57 2003-11-27 17:50:30.000 331 17173.30 549.20 49213.29 2003-11-27 17:51:30.000 331 17173.30 549.50 49210.44 2003-11-27 17:52:30.000 331 17172.08 549.38 49209.49 2003-11-27 17:53:30.000 331 17172.08 549.26 49212.53 2003-11-27 17:54:30.000 331 17170.86 549.44 49208.54 2003-11-27 17:55:30.000 331 17170.26 549.50 49211.20 2003-11-27 17:56:30.000 331 17169.65 549.44 49211.96 2003-11-27 17:57:30.000 331 17169.04 549.50 49212.53 2003-11-27 17:58:30.000 331 17171.78 549.68 49215.19 2003-11-27 17:59:30.000 331 17171.47 549.62 49215.19 2003-11-27 18:00:30.000 331 17170.86 549.50 49214.81 2003-11-27 18:01:30.000 331 17170.56 549.62 49213.10 2003-11-27 18:02:30.000 331 17170.56 549.50 49213.48 2003-11-27 18:03:30.000 331 17170.56 549.44 49214.43 2003-11-27 18:04:30.000 331 17170.26 549.38 49211.77 2003-11-27 18:05:30.000 331 17169.95 549.32 49213.29 2003-11-27 18:06:30.000 331 17169.65 549.62 49212.91 2003-11-27 18:07:30.000 331 17170.26 549.56 49211.96 2003-11-27 18:08:30.000 331 17171.17 549.50 49214.24 2003-11-27 18:09:30.000 331 17169.95 549.44 49211.77 2003-11-27 18:10:30.000 331 17170.86 549.44 49213.29 2003-11-27 18:11:30.000 331 17172.08 549.38 49213.48 2003-11-27 18:12:30.000 331 17173.30 549.56 49213.48 2003-11-27 18:13:30.000 331 17172.38 549.50 49211.96 2003-11-27 18:14:30.000 331 17170.56 549.56 49209.87 2003-11-27 18:15:30.000 331 17169.95 549.74 49211.01 2003-11-27 18:16:30.000 331 17171.47 549.68 49213.67 2003-11-27 18:17:30.000 331 17171.47 549.74 49214.62 2003-11-27 18:18:30.000 331 17170.56 549.92 49212.91 2003-11-27 18:19:30.000 331 17169.34 549.80 49212.72 2003-11-27 18:20:30.000 331 17169.34 549.98 49210.25 2003-11-27 18:21:30.000 331 17169.65 549.86 49212.72 2003-11-27 18:22:30.000 331 17169.34 549.92 49213.67 2003-11-27 18:23:30.000 331 17168.74 549.80 49213.29 2003-11-27 18:24:30.000 331 17168.74 549.68 49210.25 2003-11-27 18:25:30.000 331 17170.56 549.80 49213.67 2003-11-27 18:26:30.000 331 17170.26 549.98 49212.53 2003-11-27 18:27:30.000 331 17169.34 549.68 49210.44 2003-11-27 18:28:30.000 331 17169.95 549.92 49211.58 2003-11-27 18:29:30.000 331 17170.86 549.92 49212.15 2003-11-27 18:30:30.000 331 17169.34 549.74 49211.96 2003-11-27 18:31:30.000 331 17169.95 549.68 49212.34 2003-11-27 18:32:30.000 331 17170.56 549.86 49212.72 2003-11-27 18:33:30.000 331 17171.47 549.98 49214.81 2003-11-27 18:34:30.000 331 17170.26 549.44 49214.43 2003-11-27 18:35:30.000 331 17169.34 549.26 49213.86 2003-11-27 18:36:30.000 331 17170.86 549.38 49213.29 2003-11-27 18:37:30.000 331 17171.78 549.38 49215.00 2003-11-27 18:38:30.000 331 17171.47 549.62 49212.91 2003-11-27 18:39:30.000 331 17171.17 549.56 49213.67 2003-11-27 18:40:30.000 331 17172.38 549.50 49213.86 2003-11-27 18:41:30.000 331 17172.99 549.50 49215.38 2003-11-27 18:42:30.000 331 17172.99 549.44 49215.19 2003-11-27 18:43:30.000 331 17172.38 549.68 49214.24 2003-11-27 18:44:30.000 331 17171.17 549.56 49214.05 2003-11-27 18:45:30.000 331 17171.78 549.62 49214.05 2003-11-27 18:46:30.000 331 17171.78 549.68 49213.67 2003-11-27 18:47:30.000 331 17171.78 549.50 49214.05 2003-11-27 18:48:30.000 331 17172.38 549.68 49214.24 2003-11-27 18:49:30.000 331 17173.30 549.80 49214.81 2003-11-27 18:50:30.000 331 17172.38 549.56 49215.57 2003-11-27 18:51:30.000 331 17172.69 549.50 49214.81 2003-11-27 18:52:30.000 331 17172.38 549.74 49213.29 2003-11-27 18:53:30.000 331 17172.99 549.68 49215.57 2003-11-27 18:54:30.000 331 17172.69 549.74 49216.71 2003-11-27 18:55:30.000 331 17173.30 549.74 49215.57 2003-11-27 18:56:30.000 331 17171.47 549.44 49214.43 2003-11-27 18:57:30.000 331 17172.38 549.44 49214.24 2003-11-27 18:58:30.000 331 17173.60 549.74 49215.38 2003-11-27 18:59:30.000 331 17174.51 549.92 49217.09 2003-11-27 19:00:30.000 331 17174.82 549.80 49216.33 2003-11-27 19:01:30.000 331 17172.99 549.86 49214.05 2003-11-27 19:02:30.000 331 17173.60 549.74 49216.52 2003-11-27 19:03:30.000 331 17174.21 549.92 49216.33 2003-11-27 19:04:30.000 331 17174.51 550.10 49212.91 2003-11-27 19:05:30.000 331 17172.69 549.92 49213.29 2003-11-27 19:06:30.000 331 17173.30 549.86 49215.38 2003-11-27 19:07:30.000 331 17173.90 549.68 49215.57 2003-11-27 19:08:30.000 331 17174.51 549.80 49216.52 2003-11-27 19:09:30.000 331 17173.90 549.56 49215.95 2003-11-27 19:10:30.000 331 17174.51 549.68 49214.43 2003-11-27 19:11:30.000 331 17173.90 549.80 49214.05 2003-11-27 19:12:30.000 331 17172.38 549.74 49212.53 2003-11-27 19:13:30.000 331 17171.78 549.56 49213.10 2003-11-27 19:14:30.000 331 17172.38 549.74 49212.53 2003-11-27 19:15:30.000 331 17173.90 549.62 49214.43 2003-11-27 19:16:30.000 331 17173.30 549.50 49215.57 2003-11-27 19:17:30.000 331 17172.08 549.56 49215.19 2003-11-27 19:18:30.000 331 17171.78 549.44 49216.52 2003-11-27 19:19:30.000 331 17171.78 549.56 49216.14 2003-11-27 19:20:30.000 331 17170.86 549.56 49216.52 2003-11-27 19:21:30.000 331 17169.65 549.44 49216.52 2003-11-27 19:22:30.000 331 17169.65 549.62 49215.00 2003-11-27 19:23:30.000 331 17169.65 549.68 49214.05 2003-11-27 19:24:30.000 331 17170.86 549.68 49214.43 2003-11-27 19:25:30.000 331 17170.26 549.74 49212.91 2003-11-27 19:26:30.000 331 17171.17 549.86 49214.62 2003-11-27 19:27:30.000 331 17170.56 549.80 49216.14 2003-11-27 19:28:30.000 331 17170.26 549.74 49215.00 2003-11-27 19:29:30.000 331 17169.95 549.62 49214.81 2003-11-27 19:30:30.000 331 17170.56 549.62 49214.62 2003-11-27 19:31:30.000 331 17170.26 549.68 49215.19 2003-11-27 19:32:30.000 331 17170.86 549.62 49218.42 2003-11-27 19:33:30.000 331 17169.95 549.68 49217.66 2003-11-27 19:34:30.000 331 17170.86 549.80 49218.04 2003-11-27 19:35:30.000 331 17170.26 549.62 49214.62 2003-11-27 19:36:30.000 331 17170.86 549.74 49216.14 2003-11-27 19:37:30.000 331 17170.86 549.86 49215.95 2003-11-27 19:38:30.000 331 17170.56 549.68 49216.33 2003-11-27 19:39:30.000 331 17171.17 550.04 49216.71 2003-11-27 19:40:30.000 331 17171.78 550.22 49216.33 2003-11-27 19:41:30.000 331 17171.17 550.16 49214.43 2003-11-27 19:42:30.000 331 17171.47 550.28 49215.19 2003-11-27 19:43:30.000 331 17172.08 550.16 49217.66 2003-11-27 19:44:30.000 331 17171.78 550.04 49214.62 2003-11-27 19:45:30.000 331 17172.69 550.10 49215.00 2003-11-27 19:46:30.000 331 17173.90 550.22 49216.90 2003-11-27 19:47:30.000 331 17170.86 549.80 49214.81 2003-11-27 19:48:30.000 331 17172.69 550.28 49212.53 2003-11-27 19:49:30.000 331 17172.38 550.10 49214.24 2003-11-27 19:50:30.000 331 17173.60 549.92 49215.00 2003-11-27 19:51:30.000 331 17173.90 550.40 49214.62 2003-11-27 19:52:30.000 331 17175.73 550.70 49213.29 2003-11-27 19:53:30.000 331 17176.34 550.70 49213.67 2003-11-27 19:54:30.000 331 17176.94 551.12 49211.77 2003-11-27 19:55:30.000 331 17180.59 551.66 49212.53 2003-11-27 19:56:30.000 331 17181.81 552.02 49210.82 2003-11-27 19:57:30.000 331 17181.20 552.14 49211.01 2003-11-27 19:58:30.000 331 17183.02 552.62 49208.92 2003-11-27 19:59:30.000 331 17184.24 552.68 49209.11 2003-11-27 20:00:30.000 331 17185.76 553.04 49211.01 2003-11-27 20:01:30.000 331 17183.94 553.10 49211.39 2003-11-27 20:02:30.000 331 17184.24 553.28 49210.82 2003-11-27 20:03:30.000 331 17183.33 553.16 49212.15 2003-11-27 20:04:30.000 331 17184.24 553.34 49212.72 2003-11-27 20:05:30.000 331 17184.85 553.58 49211.96 2003-11-27 20:06:30.000 331 17184.85 553.82 49213.48 2003-11-27 20:07:30.000 331 17183.02 553.52 49212.72 2003-11-27 20:08:30.000 331 17183.33 553.64 49213.10 2003-11-27 20:09:30.000 331 17182.11 553.70 49211.77 2003-11-27 20:10:30.000 331 17180.59 553.64 49212.34 2003-11-27 20:11:30.000 331 17182.72 553.52 49213.10 2003-11-27 20:12:30.000 331 17180.29 553.52 49211.01 2003-11-27 20:13:30.000 331 17180.29 553.70 49212.34 2003-11-27 20:14:30.000 331 17179.98 553.94 49214.43 2003-11-27 20:15:30.000 331 17179.68 553.88 49215.38 2003-11-27 20:16:30.000 331 17178.77 553.70 49214.24 2003-11-27 20:17:30.000 331 17178.46 553.76 49212.53 2003-11-27 20:18:30.000 331 17177.55 553.58 49212.72 2003-11-27 20:19:30.000 331 17178.16 553.58 49215.76 2003-11-27 20:20:30.000 331 17177.55 553.46 49214.43 2003-11-27 20:21:30.000 331 17176.03 553.28 49215.00 2003-11-27 20:22:30.000 331 17175.12 553.28 49213.29 2003-11-27 20:23:30.000 331 17177.25 553.40 49216.71 2003-11-27 20:24:30.000 331 17175.42 553.34 49214.62 2003-11-27 20:25:30.000 331 17175.42 553.28 49214.81 2003-11-27 20:26:30.000 331 17175.73 553.10 49216.33 2003-11-27 20:27:30.000 331 17176.34 553.22 49214.43 2003-11-27 20:28:30.000 331 17176.34 553.34 49213.48 2003-11-27 20:29:30.000 331 17177.25 553.28 49216.52 2003-11-27 20:30:30.000 331 17176.64 553.34 49215.19 2003-11-27 20:31:30.000 331 17177.25 553.40 49214.81 2003-11-27 20:32:30.000 331 17178.16 553.28 49214.43 2003-11-27 20:33:30.000 331 17178.46 553.28 49214.62 2003-11-27 20:34:30.000 331 17177.55 553.28 49213.86 2003-11-27 20:35:30.000 331 17176.64 553.04 49214.81 2003-11-27 20:36:30.000 331 17175.73 552.92 49215.38 2003-11-27 20:37:30.000 331 17175.73 552.98 49215.38 2003-11-27 20:38:30.000 331 17175.73 552.68 49215.57 2003-11-27 20:39:30.000 331 17173.90 552.56 49214.24 2003-11-27 20:40:30.000 331 17174.82 552.62 49214.81 2003-11-27 20:41:30.000 331 17174.82 552.50 49214.24 2003-11-27 20:42:30.000 331 17174.21 552.44 49213.48 2003-11-27 20:43:30.000 331 17172.69 552.26 49212.72 2003-11-27 20:44:30.000 331 17172.69 552.26 49212.91 2003-11-27 20:45:30.000 331 17171.78 552.14 49214.62 2003-11-27 20:46:30.000 331 17171.47 551.96 49212.91 2003-11-27 20:47:30.000 331 17170.86 551.96 49213.67 2003-11-27 20:48:30.000 331 17171.17 551.84 49213.67 2003-11-27 20:49:30.000 331 17171.78 552.02 49213.10 2003-11-27 20:50:30.000 331 17172.38 551.60 49214.43 2003-11-27 20:51:30.000 331 17171.78 551.54 49213.86 2003-11-27 20:52:30.000 331 17172.69 551.66 49213.67 2003-11-27 20:53:30.000 331 17174.21 551.42 49213.10 2003-11-27 20:54:30.000 331 17172.99 551.12 49211.58 2003-11-27 20:55:30.000 331 17173.60 551.36 49212.91 2003-11-27 20:56:30.000 331 17172.99 551.36 49212.91 2003-11-27 20:57:30.000 331 17172.69 551.24 49213.48 2003-11-27 20:58:30.000 331 17172.38 551.06 49213.86 2003-11-27 20:59:30.000 331 17172.38 551.24 49214.43 2003-11-27 21:00:30.000 331 17172.69 551.30 49214.62 2003-11-27 21:01:30.000 331 17173.30 551.42 49214.24 2003-11-27 21:02:30.000 331 17173.30 551.48 49214.24 2003-11-27 21:03:30.000 331 17174.51 551.60 49214.24 2003-11-27 21:04:30.000 331 17174.51 551.84 49212.53 2003-11-27 21:05:30.000 331 17173.60 552.02 49212.53 2003-11-27 21:06:30.000 331 17175.12 552.14 49213.10 2003-11-27 21:07:30.000 331 17175.73 552.38 49213.10 2003-11-27 21:08:30.000 331 17176.03 552.32 49213.48 2003-11-27 21:09:30.000 331 17175.73 552.50 49212.91 2003-11-27 21:10:30.000 331 17175.42 552.74 49212.53 2003-11-27 21:11:30.000 331 17177.55 552.86 49213.29 2003-11-27 21:12:30.000 331 17177.86 552.98 49212.91 2003-11-27 21:13:30.000 331 17176.03 553.22 49212.53 2003-11-27 21:14:30.000 331 17176.34 553.10 49214.05 2003-11-27 21:15:30.000 331 17176.03 553.04 49213.86 2003-11-27 21:16:30.000 331 17176.94 552.92 49214.43 2003-11-27 21:17:30.000 331 17177.25 553.16 49212.34 2003-11-27 21:18:30.000 331 17177.25 553.34 49211.77 2003-11-27 21:19:30.000 331 17176.64 553.22 49211.96 2003-11-27 21:20:30.000 331 17176.64 553.16 49211.96 2003-11-27 21:21:30.000 331 17175.42 552.80 49211.77 2003-11-27 21:22:30.000 331 17174.21 552.56 49213.10 2003-11-27 21:23:30.000 331 17173.90 552.50 49213.86 2003-11-27 21:24:30.000 331 17173.60 552.56 49212.72 2003-11-27 21:25:30.000 331 17172.99 552.44 49212.34 2003-11-27 21:26:30.000 331 17173.60 552.44 49213.48 2003-11-27 21:27:30.000 331 17173.60 552.26 49212.72 2003-11-27 21:28:30.000 331 17172.99 552.20 49211.20 2003-11-27 21:29:30.000 331 17172.69 552.02 49211.77 2003-11-27 21:30:30.000 331 17172.99 552.14 49213.86 2003-11-27 21:31:30.000 331 17173.30 551.90 49215.38 2003-11-27 21:32:30.000 331 17172.69 551.72 49216.14 2003-11-27 21:33:30.000 331 17171.78 551.72 49215.19 2003-11-27 21:34:30.000 331 17170.86 551.72 49215.95 2003-11-27 21:35:30.000 331 17170.86 551.66 49216.14 2003-11-27 21:36:30.000 331 17169.65 551.48 49215.00 2003-11-27 21:37:30.000 331 17169.95 551.30 49215.00 2003-11-27 21:38:30.000 331 17169.95 551.18 49215.38 2003-11-27 21:39:30.000 331 17169.95 551.24 49214.81 2003-11-27 21:40:30.000 331 17169.95 551.24 49214.05 2003-11-27 21:41:30.000 331 17169.95 551.24 49215.76 2003-11-27 21:42:30.000 331 17169.34 551.24 49214.24 2003-11-27 21:43:30.000 331 17169.34 551.24 49213.67 2003-11-27 21:44:30.000 331 17168.74 551.12 49214.43 2003-11-27 21:45:30.000 331 17168.43 551.12 49215.38 2003-11-27 21:46:30.000 331 17167.52 551.18 49215.00 2003-11-27 21:47:30.000 331 17168.43 551.06 49215.38 2003-11-27 21:48:30.000 331 17168.74 550.94 49214.43 2003-11-27 21:49:30.000 331 17168.74 550.82 49214.62 2003-11-27 21:50:30.000 331 17168.74 550.70 49214.43 2003-11-27 21:51:30.000 331 17168.13 550.58 49214.43 2003-11-27 21:52:30.000 331 17167.22 550.34 49214.62 2003-11-27 21:53:30.000 331 17167.52 550.46 49213.67 2003-11-27 21:54:30.000 331 17166.61 550.34 49213.86 2003-11-27 21:55:30.000 331 17166.00 550.40 49215.00 2003-11-27 21:56:30.000 331 17166.61 550.52 49214.62 2003-11-27 21:57:30.000 331 17166.00 550.40 49215.00 2003-11-27 21:58:30.000 331 17166.91 550.28 49214.43 2003-11-27 21:59:30.000 331 17166.61 550.28 49214.24 2003-11-27 22:00:30.000 331 17167.52 550.34 49214.43 2003-11-27 22:01:30.000 331 17167.82 550.22 49214.05 2003-11-27 22:02:30.000 331 17168.13 550.22 49214.43 2003-11-27 22:03:30.000 331 17167.82 550.22 49214.43 2003-11-27 22:04:30.000 331 17167.52 550.10 49214.05 2003-11-27 22:05:30.000 331 17167.82 550.04 49214.43 2003-11-27 22:06:30.000 331 17168.13 549.98 49215.57 2003-11-27 22:07:30.000 331 17168.43 549.86 49216.33 2003-11-27 22:08:30.000 331 17167.52 549.74 49217.47 2003-11-27 22:09:30.000 331 17167.22 549.80 49215.57 2003-11-27 22:10:30.000 331 17167.82 549.80 49215.38 2003-11-27 22:11:30.000 331 17168.43 549.68 49216.52 2003-11-27 22:12:30.000 331 17169.04 549.74 49215.76 2003-11-27 22:13:30.000 331 17168.74 549.74 49216.71 2003-11-27 22:14:30.000 331 17168.43 549.68 49215.76 2003-11-27 22:15:30.000 331 17169.04 549.86 49215.57 2003-11-27 22:16:30.000 331 17169.34 549.92 49214.81 2003-11-27 22:17:30.000 331 17169.04 549.98 49215.76 2003-11-27 22:18:30.000 331 17169.65 550.10 49216.90 2003-11-27 22:19:30.000 331 17169.34 550.16 49215.57 2003-11-27 22:20:30.000 331 17170.26 550.40 49213.29 2003-11-27 22:21:30.000 331 17170.26 550.34 49212.72 2003-11-27 22:22:30.000 331 17169.95 550.22 49212.53 2003-11-27 22:23:30.000 331 17169.65 550.34 49213.10 2003-11-27 22:24:30.000 331 17170.86 550.40 49212.15 2003-11-27 22:25:30.000 331 17171.47 550.34 49211.01 2003-11-27 22:26:30.000 331 17171.47 550.40 49210.25 2003-11-27 22:27:30.000 331 17171.78 550.28 49211.58 2003-11-27 22:28:30.000 331 17172.08 550.10 49211.58 2003-11-27 22:29:30.000 331 17171.47 550.10 49212.72 2003-11-27 22:30:30.000 331 17171.17 550.04 49214.24 2003-11-27 22:31:30.000 331 17171.47 549.98 49213.29 2003-11-27 22:32:30.000 331 17171.17 550.10 49213.29 2003-11-27 22:33:30.000 331 17170.86 550.22 49212.91 2003-11-27 22:34:30.000 331 17169.65 550.28 49212.72 2003-11-27 22:35:30.000 331 17169.34 550.46 49213.10 2003-11-27 22:36:30.000 331 17170.26 550.34 49213.67 2003-11-27 22:37:30.000 331 17169.95 550.28 49213.48 2003-11-27 22:38:30.000 331 17170.56 550.28 49213.10 2003-11-27 22:39:30.000 331 17170.86 550.28 49213.48 2003-11-27 22:40:30.000 331 17171.17 550.28 49213.86 2003-11-27 22:41:30.000 331 17170.86 550.22 49213.86 2003-11-27 22:42:30.000 331 17170.56 550.28 49214.24 2003-11-27 22:43:30.000 331 17171.17 550.40 49213.29 2003-11-27 22:44:30.000 331 17170.86 550.40 49213.86 2003-11-27 22:45:30.000 331 17171.17 550.40 49213.86 2003-11-27 22:46:30.000 331 17171.17 550.34 49212.15 2003-11-27 22:47:30.000 331 17171.17 550.52 49212.15 2003-11-27 22:48:30.000 331 17170.86 550.34 49213.86 2003-11-27 22:49:30.000 331 17170.56 550.46 49213.29 2003-11-27 22:50:30.000 331 17170.56 550.52 49212.91 2003-11-27 22:51:30.000 331 17170.56 550.64 49211.58 2003-11-27 22:52:30.000 331 17170.26 550.70 49211.58 2003-11-27 22:53:30.000 331 17170.56 550.70 49212.72 2003-11-27 22:54:30.000 331 17171.78 550.70 49213.10 2003-11-27 22:55:30.000 331 17170.56 550.70 49210.82 2003-11-27 22:56:30.000 331 17169.95 550.64 49211.77 2003-11-27 22:57:30.000 331 17170.86 550.82 49212.34 2003-11-27 22:58:30.000 331 17171.17 550.64 49212.91 2003-11-27 22:59:30.000 331 17170.86 550.76 49212.91 2003-11-27 23:00:30.000 331 17171.78 550.88 49213.86 2003-11-27 23:01:30.000 331 17171.47 550.70 49215.00 2003-11-27 23:02:30.000 331 17170.86 550.52 49217.28 2003-11-27 23:03:30.000 331 17170.26 550.34 49219.56 2003-11-27 23:04:30.000 331 17169.34 550.58 49214.43 2003-11-27 23:05:30.000 331 17170.56 550.64 49213.29 2003-11-27 23:06:30.000 331 17171.78 550.64 49214.81 2003-11-27 23:07:30.000 331 17170.56 550.46 49214.62 2003-11-27 23:08:30.000 331 17171.17 550.40 49213.86 2003-11-27 23:09:30.000 331 17170.86 550.34 49214.24 2003-11-27 23:10:30.000 331 17171.47 550.40 49213.10 2003-11-27 23:11:30.000 331 17170.56 550.34 49212.34 2003-11-27 23:12:30.000 331 17170.26 550.52 49212.15 2003-11-27 23:13:30.000 331 17171.78 550.52 49211.01 2003-11-27 23:14:30.000 331 17171.78 550.52 49211.39 2003-11-27 23:15:30.000 331 17170.86 550.52 49213.29 2003-11-27 23:16:30.000 331 17171.17 550.52 49213.86 2003-11-27 23:17:30.000 331 17170.56 550.52 49214.05 2003-11-27 23:18:30.000 331 17170.56 550.46 49213.86 2003-11-27 23:19:30.000 331 17170.86 550.46 49214.43 2003-11-27 23:20:30.000 331 17170.56 550.34 49214.81 2003-11-27 23:21:30.000 331 17170.26 550.52 49215.57 2003-11-27 23:22:30.000 331 17169.65 550.40 49215.38 2003-11-27 23:23:30.000 331 17169.34 550.28 49215.57 2003-11-27 23:24:30.000 331 17169.04 550.22 49215.38 2003-11-27 23:25:30.000 331 17168.43 550.10 49215.76 2003-11-27 23:26:30.000 331 17167.82 550.10 49215.95 2003-11-27 23:27:30.000 331 17169.04 549.98 49215.76 2003-11-27 23:28:30.000 331 17168.74 549.98 49215.19 2003-11-27 23:29:30.000 331 17168.13 549.86 49217.09 2003-11-27 23:30:30.000 331 17168.43 549.92 49217.85 2003-11-27 23:31:30.000 331 17168.74 549.98 49216.90 2003-11-27 23:32:30.000 331 17168.74 550.04 49214.24 2003-11-27 23:33:30.000 331 17168.74 549.98 49213.29 2003-11-27 23:34:30.000 331 17169.04 549.98 49213.10 2003-11-27 23:35:30.000 331 17169.34 550.04 49213.29 2003-11-27 23:36:30.000 331 17169.95 550.10 49212.72 2003-11-27 23:37:30.000 331 17170.56 550.04 49212.34 2003-11-27 23:38:30.000 331 17170.86 550.10 49212.34 2003-11-27 23:39:30.000 331 17170.56 549.92 49211.96 2003-11-27 23:40:30.000 331 17170.26 549.92 49211.58 2003-11-27 23:41:30.000 331 17169.65 549.80 49211.20 2003-11-27 23:42:30.000 331 17170.26 549.80 49211.20 2003-11-27 23:43:30.000 331 17169.95 549.68 49211.39 2003-11-27 23:44:30.000 331 17169.95 549.62 49211.01 2003-11-27 23:45:30.000 331 17169.65 549.68 49211.20 2003-11-27 23:46:30.000 331 17169.04 549.80 49211.77 2003-11-27 23:47:30.000 331 17169.04 549.92 49211.58 2003-11-27 23:48:30.000 331 17169.34 550.10 49212.15 2003-11-27 23:49:30.000 331 17168.74 550.10 49212.53 2003-11-27 23:50:30.000 331 17168.74 550.10 49214.62 2003-11-27 23:51:30.000 331 17169.04 550.10 49215.00 2003-11-27 23:52:30.000 331 17169.65 550.16 49214.43 2003-11-27 23:53:30.000 331 17169.95 550.28 49214.43 2003-11-27 23:54:30.000 331 17169.65 550.40 49215.00 2003-11-27 23:55:30.000 331 17169.65 550.34 49214.81 2003-11-27 23:56:30.000 331 17170.56 550.52 49214.81 2003-11-27 23:57:30.000 331 17169.95 550.46 49214.05 2003-11-27 23:58:30.000 331 17169.65 550.22 49213.86 2003-11-27 23:59:30.000 331 17169.34 550.10 49214.43 2003-11-28 00:00:30.000 332 17169.34 550.04 49216.14 2003-11-28 00:01:30.000 332 17169.34 550.22 49214.81 2003-11-28 00:02:30.000 332 17169.34 550.46 49214.05 2003-11-28 00:03:30.000 332 17169.65 550.58 49214.24 2003-11-28 00:04:30.000 332 17169.95 550.76 49213.10 2003-11-28 00:05:30.000 332 17170.56 550.76 49212.72 2003-11-28 00:06:30.000 332 17170.26 550.88 49212.91 2003-11-28 00:07:30.000 332 17169.95 550.82 49213.48 2003-11-28 00:08:30.000 332 17169.65 550.76 49213.29 2003-11-28 00:09:30.000 332 17169.95 550.94 49213.48 2003-11-28 00:10:30.000 332 17170.26 551.06 49213.29 2003-11-28 00:11:30.000 332 17169.65 551.00 49213.86 2003-11-28 00:12:30.000 332 17169.34 551.06 49213.29 2003-11-28 00:13:30.000 332 17169.04 550.88 49214.62 2003-11-28 00:14:30.000 332 17167.82 550.82 49214.05 2003-11-28 00:15:30.000 332 17168.13 550.76 49213.86 2003-11-28 00:16:30.000 332 17168.43 550.70 49213.67 2003-11-28 00:17:30.000 332 17168.13 550.82 49214.05 2003-11-28 00:18:30.000 332 17168.74 550.82 49213.48 2003-11-28 00:19:30.000 332 17168.74 550.88 49213.29 2003-11-28 00:20:30.000 332 17168.13 550.76 49213.86 2003-11-28 00:21:30.000 332 17167.52 550.70 49213.67 2003-11-28 00:22:30.000 332 17166.91 550.64 49213.86 2003-11-28 00:23:30.000 332 17166.30 550.58 49213.10 2003-11-28 00:24:30.000 332 17166.91 550.70 49213.48 2003-11-28 00:25:30.000 332 17166.91 550.70 49213.67 2003-11-28 00:26:30.000 332 17166.91 550.64 49213.67 2003-11-28 00:27:30.000 332 17166.61 550.64 49212.34 2003-11-28 00:28:30.000 332 17166.91 550.46 49212.34 2003-11-28 00:29:30.000 332 17167.52 550.46 49212.15 2003-11-28 00:30:30.000 332 17167.22 550.40 49210.63 2003-11-28 00:31:30.000 332 17167.22 550.28 49211.77 2003-11-28 00:32:30.000 332 17167.52 550.10 49211.96 2003-11-28 00:33:30.000 332 17167.82 550.04 49212.34 2003-11-28 00:34:30.000 332 17168.43 549.98 49211.01 2003-11-28 00:35:30.000 332 17168.43 549.92 49211.58 2003-11-28 00:36:30.000 332 17167.82 549.86 49211.20 2003-11-28 00:37:30.000 332 17167.52 549.98 49209.49 2003-11-28 00:38:30.000 332 17167.82 550.04 49208.16 2003-11-28 00:39:30.000 332 17167.82 549.98 49208.35 2003-11-28 00:40:30.000 332 17168.13 549.98 49209.11 2003-11-28 00:41:30.000 332 17168.43 550.10 49209.49 2003-11-28 00:42:30.000 332 17167.22 550.04 49208.73 2003-11-28 00:43:30.000 332 17166.61 549.92 49209.49 2003-11-28 00:44:30.000 332 17167.82 549.92 49211.01 2003-11-28 00:45:30.000 332 17168.13 549.68 49211.58 2003-11-28 00:46:30.000 332 17168.13 549.68 49210.82 2003-11-28 00:47:30.000 332 17168.43 549.74 49210.63 2003-11-28 00:48:30.000 332 17168.74 549.68 49210.25 2003-11-28 00:49:30.000 332 17168.13 549.68 49211.20 2003-11-28 00:50:30.000 332 17168.74 549.68 49210.82 2003-11-28 00:51:30.000 332 17169.34 549.68 49210.63 2003-11-28 00:52:30.000 332 17168.13 549.56 49210.44 2003-11-28 00:53:30.000 332 17167.52 549.62 49210.82 2003-11-28 00:54:30.000 332 17167.52 549.80 49210.25 2003-11-28 00:55:30.000 332 17167.22 549.68 49211.01 2003-11-28 00:56:30.000 332 17166.30 549.86 49210.44 2003-11-28 00:57:30.000 332 17167.52 549.92 49211.77 2003-11-28 00:58:30.000 332 17168.74 550.16 49211.39 2003-11-28 00:59:30.000 332 17168.43 550.10 49210.44 2003-11-28 01:00:30.000 332 17168.74 549.98 49209.49 2003-11-28 01:01:30.000 332 17167.82 550.04 49210.06 2003-11-28 01:02:30.000 332 17167.22 550.04 49210.06 2003-11-28 01:03:30.000 332 17167.52 550.10 49210.82 2003-11-28 01:04:30.000 332 17167.52 550.10 49210.63 2003-11-28 01:05:30.000 332 17167.82 550.10 49211.20 2003-11-28 01:06:30.000 332 17167.52 550.16 49211.01 2003-11-28 01:07:30.000 332 17167.82 550.22 49210.06 2003-11-28 01:08:30.000 332 17168.13 550.16 49209.87 2003-11-28 01:09:30.000 332 17167.82 550.04 49208.92 2003-11-28 01:10:30.000 332 17169.34 550.16 49209.11 2003-11-28 01:11:30.000 332 17168.74 550.16 49208.35 2003-11-28 01:12:30.000 332 17169.04 550.10 49207.40 2003-11-28 01:13:30.000 332 17169.04 550.10 49207.59 2003-11-28 01:14:30.000 332 17169.34 549.98 49208.35 2003-11-28 01:15:30.000 332 17168.74 550.10 49208.35 2003-11-28 01:16:30.000 332 17169.04 549.98 49208.92 2003-11-28 01:17:30.000 332 17169.04 550.04 49209.49 2003-11-28 01:18:30.000 332 17167.52 550.10 49209.30 2003-11-28 01:19:30.000 332 17167.22 550.10 49211.20 2003-11-28 01:20:30.000 332 17167.52 550.04 49211.77 2003-11-28 01:21:30.000 332 17167.82 550.04 49211.77 2003-11-28 01:22:30.000 332 17168.74 550.10 49210.63 2003-11-28 01:23:30.000 332 17168.74 550.22 49210.63 2003-11-28 01:24:30.000 332 17167.52 550.22 49208.73 2003-11-28 01:25:30.000 332 17167.82 550.28 49210.06 2003-11-28 01:26:30.000 332 17167.82 550.40 49210.25 2003-11-28 01:27:30.000 332 17168.43 550.40 49210.44 2003-11-28 01:28:30.000 332 17168.74 550.64 49210.06 2003-11-28 01:29:30.000 332 17168.13 550.46 49209.68 2003-11-28 01:30:30.000 332 17168.13 550.58 49209.49 2003-11-28 01:31:30.000 332 17167.22 550.52 49211.01 2003-11-28 01:32:30.000 332 17167.52 550.46 49211.96 2003-11-28 01:33:30.000 332 17166.91 550.58 49209.87 2003-11-28 01:34:30.000 332 17168.13 550.58 49210.63 2003-11-28 01:35:30.000 332 17167.22 550.40 49210.44 2003-11-28 01:36:30.000 332 17167.22 550.46 49211.39 2003-11-28 01:37:30.000 332 17167.82 550.58 49211.39 2003-11-28 01:38:30.000 332 17167.82 550.76 49211.20 2003-11-28 01:39:30.000 332 17168.43 550.82 49211.20 2003-11-28 01:40:30.000 332 17168.43 550.76 49211.20 2003-11-28 01:41:30.000 332 17169.04 550.76 49210.44 2003-11-28 01:42:30.000 332 17168.74 551.00 49211.20 2003-11-28 01:43:30.000 332 17168.74 550.88 49211.20 2003-11-28 01:44:30.000 332 17168.74 551.12 49211.58 2003-11-28 01:45:30.000 332 17169.34 551.00 49212.15 2003-11-28 01:46:30.000 332 17168.74 550.76 49212.91 2003-11-28 01:47:30.000 332 17167.82 550.76 49211.77 2003-11-28 01:48:30.000 332 17168.13 550.88 49211.77 2003-11-28 01:49:30.000 332 17168.13 550.94 49211.01 2003-11-28 01:50:30.000 332 17168.43 550.94 49211.58 2003-11-28 01:51:30.000 332 17168.13 550.94 49209.11 2003-11-28 01:52:30.000 332 17168.13 550.88 49210.06 2003-11-28 01:53:30.000 332 17168.74 550.82 49209.68 2003-11-28 01:54:30.000 332 17167.22 550.76 49209.87 2003-11-28 01:55:30.000 332 17166.91 550.82 49208.92 2003-11-28 01:56:30.000 332 17167.82 550.94 49209.68 2003-11-28 01:57:30.000 332 17168.43 550.88 49210.25 2003-11-28 01:58:30.000 332 17167.52 550.88 49209.11 2003-11-28 01:59:30.000 332 17167.82 550.76 49211.39 2003-11-28 02:00:30.000 332 17166.30 550.64 49210.06 2003-11-28 02:01:30.000 332 17166.00 550.82 49207.40 2003-11-28 02:02:30.000 332 17167.22 551.00 49207.59 2003-11-28 02:03:30.000 332 17167.22 551.00 49206.26 2003-11-28 02:04:30.000 332 17166.61 550.88 49207.78 2003-11-28 02:05:30.000 332 17166.91 550.82 49208.92 2003-11-28 02:06:30.000 332 17166.61 550.88 49209.68 2003-11-28 02:07:30.000 332 17167.22 550.76 49211.96 2003-11-28 02:08:30.000 332 17166.30 550.76 49210.06 2003-11-28 02:09:30.000 332 17166.00 550.82 49210.44 2003-11-28 02:10:30.000 332 17166.00 550.76 49211.20 2003-11-28 02:11:30.000 332 17166.30 550.70 49210.44 2003-11-28 02:12:30.000 332 17166.00 550.88 49211.58 2003-11-28 02:13:30.000 332 17165.70 550.82 49211.39 2003-11-28 02:14:30.000 332 17166.00 551.06 49208.92 2003-11-28 02:15:30.000 332 17167.22 551.24 49209.87 2003-11-28 02:16:30.000 332 17167.52 551.06 49210.25 2003-11-28 02:17:30.000 332 17167.22 551.00 49208.35 2003-11-28 02:18:30.000 332 17167.22 551.24 49208.54 2003-11-28 02:19:30.000 332 17167.82 551.36 49210.06 2003-11-28 02:20:30.000 332 17167.82 551.06 49211.01 2003-11-28 02:21:30.000 332 17168.13 551.12 49210.63 2003-11-28 02:22:30.000 332 17167.52 551.18 49211.39 2003-11-28 02:23:30.000 332 17168.13 551.06 49212.91 2003-11-28 02:24:30.000 332 17169.04 551.06 49210.82 2003-11-28 02:25:30.000 332 17167.52 551.30 49209.49 2003-11-28 02:26:30.000 332 17168.43 551.18 49209.68 2003-11-28 02:27:30.000 332 17169.04 551.12 49213.10 2003-11-28 02:28:30.000 332 17167.82 551.00 49211.58 2003-11-28 02:29:30.000 332 17168.13 551.18 49213.10 2003-11-28 02:30:30.000 332 17167.22 550.88 49211.20 2003-11-28 02:31:30.000 332 17167.22 550.76 49213.67 2003-11-28 02:32:30.000 332 17167.52 551.00 49211.20 2003-11-28 02:33:30.000 332 17166.30 551.06 49210.44 2003-11-28 02:34:30.000 332 17167.22 550.88 49212.53 2003-11-28 02:35:30.000 332 17168.13 551.00 49212.34 2003-11-28 02:36:30.000 332 17167.82 551.18 49209.11 2003-11-28 02:37:30.000 332 17167.22 551.06 49211.39 2003-11-28 02:38:30.000 332 17167.22 550.82 49209.87 2003-11-28 02:39:30.000 332 17168.43 551.06 49209.30 2003-11-28 02:40:30.000 332 17167.22 550.88 49209.49 2003-11-28 02:41:30.000 332 17166.30 551.00 49207.78 2003-11-28 02:42:30.000 332 17168.43 551.18 49210.25 2003-11-28 02:43:30.000 332 17166.61 550.82 49210.25 2003-11-28 02:44:30.000 332 17166.61 550.76 49208.92 2003-11-28 02:45:30.000 332 17166.00 550.58 49208.92 2003-11-28 02:46:30.000 332 17166.61 550.40 49210.44 2003-11-28 02:47:30.000 332 17166.61 550.34 49210.63 2003-11-28 02:48:30.000 332 17166.30 550.10 49211.39 2003-11-28 02:49:30.000 332 17167.22 550.04 49211.96 2003-11-28 02:50:30.000 332 17166.61 549.92 49212.15 2003-11-28 02:51:30.000 332 17166.30 549.68 49210.63 2003-11-28 02:52:30.000 332 17167.22 549.50 49212.72 2003-11-28 02:53:30.000 332 17165.39 549.26 49209.49 2003-11-28 02:54:30.000 332 17163.87 549.20 49211.39 2003-11-28 02:55:30.000 332 17164.78 548.96 49212.15 2003-11-28 02:56:30.000 332 17163.87 548.72 49212.91 2003-11-28 02:57:30.000 332 17164.48 548.60 49212.91 2003-11-28 02:58:30.000 332 17164.48 548.60 49214.62 2003-11-28 02:59:30.000 332 17164.78 548.60 49212.72 2003-11-28 03:00:30.000 332 17164.48 548.36 49211.58 2003-11-28 03:01:30.000 332 17164.78 548.18 49212.53 2003-11-28 03:02:30.000 332 17165.09 548.48 49212.53 2003-11-28 03:03:30.000 332 17165.39 548.30 49213.10 2003-11-28 03:04:30.000 332 17163.57 547.76 49213.10 2003-11-28 03:05:30.000 332 17164.18 548.06 49213.67 2003-11-28 03:06:30.000 332 17165.39 548.60 49211.96 2003-11-28 03:07:30.000 332 17164.78 548.24 49210.25 2003-11-28 03:08:30.000 332 17166.00 548.24 49213.10 2003-11-28 03:09:30.000 332 17166.00 548.12 49212.15 2003-11-28 03:10:30.000 332 17166.61 548.60 49211.39 2003-11-28 03:11:30.000 332 17166.61 548.78 49211.20 2003-11-28 03:12:30.000 332 17165.70 548.48 49211.96 2003-11-28 03:13:30.000 332 17164.78 548.66 49211.96 2003-11-28 03:14:30.000 332 17167.22 549.08 49215.00 2003-11-28 03:15:30.000 332 17166.30 548.90 49215.38 2003-11-28 03:16:30.000 332 17165.70 548.90 49215.57 2003-11-28 03:17:30.000 332 17166.61 549.26 49211.58 2003-11-28 03:18:30.000 332 17168.13 549.38 49214.81 2003-11-28 03:19:30.000 332 17166.91 549.44 49213.29 2003-11-28 03:20:30.000 332 17168.74 549.86 49211.77 2003-11-28 03:21:30.000 332 17169.65 549.86 49213.10 2003-11-28 03:22:30.000 332 17169.34 549.98 49210.25 2003-11-28 03:23:30.000 332 17169.95 549.80 49212.15 2003-11-28 03:24:30.000 332 17169.04 549.92 49213.10 2003-11-28 03:25:30.000 332 17168.43 550.10 49208.73 2003-11-28 03:26:30.000 332 17169.95 550.22 49211.01 2003-11-28 03:27:30.000 332 17168.74 550.04 49208.54 2003-11-28 03:28:30.000 332 17168.13 549.80 49208.35 2003-11-28 03:29:30.000 332 17168.43 549.92 49210.25 2003-11-28 03:30:30.000 332 17168.74 549.44 49212.72 2003-11-28 03:31:30.000 332 17166.91 549.68 49208.35 2003-11-28 03:32:30.000 332 17167.52 549.74 49209.11 2003-11-28 03:33:30.000 332 17166.00 549.32 49209.87 2003-11-28 03:34:30.000 332 17164.78 549.68 49208.54 2003-11-28 03:35:30.000 332 17166.61 549.98 49208.73 2003-11-28 03:36:30.000 332 17168.13 549.98 49210.82 2003-11-28 03:37:30.000 332 17166.61 549.80 49208.16 2003-11-28 03:38:30.000 332 17164.78 549.86 49206.45 2003-11-28 03:39:30.000 332 17167.82 549.98 49207.97 2003-11-28 03:40:30.000 332 17167.52 549.98 49207.59 2003-11-28 03:41:30.000 332 17168.74 550.10 49208.35 2003-11-28 03:42:30.000 332 17169.04 550.22 49207.59 2003-11-28 03:43:30.000 332 17167.82 550.28 49204.36 2003-11-28 03:44:30.000 332 17167.82 550.46 49203.60 2003-11-28 03:45:30.000 332 17168.74 550.64 49205.31 2003-11-28 03:46:30.000 332 17168.43 550.52 49205.31 2003-11-28 03:47:30.000 332 17167.82 550.52 49207.21 2003-11-28 03:48:30.000 332 17167.22 550.64 49207.59 2003-11-28 03:49:30.000 332 17168.13 550.70 49207.97 2003-11-28 03:50:30.000 332 17168.13 550.82 49208.54 2003-11-28 03:51:30.000 332 17167.52 550.70 49206.64 2003-11-28 03:52:30.000 332 17167.52 550.88 49208.16 2003-11-28 03:53:30.000 332 17169.04 551.06 49209.11 2003-11-28 03:54:30.000 332 17169.65 550.82 49212.34 2003-11-28 03:55:30.000 332 17169.65 550.88 49210.63 2003-11-28 03:56:30.000 332 17168.74 551.00 49210.25 2003-11-28 03:57:30.000 332 17169.95 550.94 49211.96 2003-11-28 03:58:30.000 332 17170.26 550.76 49211.77 2003-11-28 03:59:30.000 332 17171.78 551.06 49210.63 2003-11-28 04:00:30.000 332 17171.78 550.88 49214.62 2003-11-28 04:01:30.000 332 17170.86 551.00 49212.15 2003-11-28 04:02:30.000 332 17170.86 550.94 49209.11 2003-11-28 04:03:30.000 332 17172.08 550.88 49210.44 2003-11-28 04:04:30.000 332 17170.86 551.12 49207.59 2003-11-28 04:05:30.000 332 17170.56 550.82 49209.49 2003-11-28 04:06:30.000 332 17171.17 550.94 49211.39 2003-11-28 04:07:30.000 332 17169.34 550.58 49212.15 2003-11-28 04:08:30.000 332 17170.26 550.70 49213.86 2003-11-28 04:09:30.000 332 17168.13 550.52 49210.82 2003-11-28 04:10:30.000 332 17168.74 550.40 49214.62 2003-11-28 04:11:30.000 332 17169.95 550.40 49215.38 2003-11-28 04:12:30.000 332 17167.52 550.22 49211.20 2003-11-28 04:13:30.000 332 17167.82 550.28 49213.10 2003-11-28 04:14:30.000 332 17168.74 550.10 49215.00 2003-11-28 04:15:30.000 332 17168.13 550.10 49211.96 2003-11-28 04:16:30.000 332 17168.74 550.22 49211.58 2003-11-28 04:17:30.000 332 17169.34 550.10 49213.10 2003-11-28 04:18:30.000 332 17166.30 549.98 49211.77 2003-11-28 04:19:30.000 332 17166.00 550.04 49212.15 2003-11-28 04:20:30.000 332 17166.91 550.16 49211.77 2003-11-28 04:21:30.000 332 17167.52 550.22 49212.72 2003-11-28 04:22:30.000 332 17166.61 550.40 49210.06 2003-11-28 04:23:30.000 332 17167.82 550.46 49211.77 2003-11-28 04:24:30.000 332 17168.13 550.16 49214.81 2003-11-28 04:25:30.000 332 17167.82 550.10 49214.43 2003-11-28 04:26:30.000 332 17168.43 550.34 49211.77 2003-11-28 04:27:30.000 332 17168.43 550.16 49212.72 2003-11-28 04:28:30.000 332 17166.91 550.04 49211.39 2003-11-28 04:29:30.000 332 17166.61 549.98 49210.44 2003-11-28 04:30:30.000 332 17167.22 549.80 49213.10 2003-11-28 04:31:30.000 332 17167.82 550.28 49212.34 2003-11-28 04:32:30.000 332 17168.13 550.28 49213.48 2003-11-28 04:33:30.000 332 17168.43 550.10 49212.53 2003-11-28 04:34:30.000 332 17171.17 550.16 49215.38 2003-11-28 04:35:30.000 332 17169.95 550.40 49212.34 2003-11-28 04:36:30.000 332 17169.04 550.40 49213.10 2003-11-28 04:37:30.000 332 17169.65 550.34 49216.14 2003-11-28 04:38:30.000 332 17167.82 550.22 49212.34 2003-11-28 04:39:30.000 332 17168.74 550.22 49214.43 2003-11-28 04:40:30.000 332 17169.65 550.10 49215.57 2003-11-28 04:41:30.000 332 17169.04 549.98 49215.00 2003-11-28 04:42:30.000 332 17169.65 550.04 49214.62 2003-11-28 04:43:30.000 332 17171.17 549.92 49217.85 2003-11-28 04:44:30.000 332 17168.74 549.74 49216.14 2003-11-28 04:45:30.000 332 17169.34 549.74 49217.66 2003-11-28 04:46:30.000 332 17168.43 549.74 49216.52 2003-11-28 04:47:30.000 332 17168.74 550.04 49215.00 2003-11-28 04:48:30.000 332 17169.65 550.04 49214.43 2003-11-28 04:49:30.000 332 17169.34 549.98 49213.67 2003-11-28 04:50:30.000 332 17169.34 550.16 49213.86 2003-11-28 04:51:30.000 332 17170.56 550.28 49215.38 2003-11-28 04:52:30.000 332 17171.47 550.46 49214.43 2003-11-28 04:53:30.000 332 17172.08 550.28 49214.81 2003-11-28 04:54:30.000 332 17171.47 549.98 49213.48 2003-11-28 04:55:30.000 332 17172.38 550.10 49212.72 2003-11-28 04:56:30.000 332 17172.69 549.80 49214.24 2003-11-28 04:57:30.000 332 17173.60 549.92 49211.77 2003-11-28 04:58:30.000 332 17172.99 549.86 49208.54 2003-11-28 04:59:30.000 332 17176.34 550.22 49212.15 2003-11-28 05:00:30.000 332 17176.94 550.28 49211.96 2003-11-28 05:01:30.000 332 17174.51 549.92 49209.49 2003-11-28 05:02:30.000 332 17175.12 549.74 49213.86 2003-11-28 05:03:30.000 332 17174.21 549.68 49212.91 2003-11-28 05:04:30.000 332 17172.38 549.32 49213.86 2003-11-28 05:05:30.000 332 17172.38 549.32 49215.38 2003-11-28 05:06:30.000 332 17169.95 549.20 49214.05 2003-11-28 05:07:30.000 332 17170.26 549.44 49214.81 2003-11-28 05:08:30.000 332 17169.04 549.92 49211.58 2003-11-28 05:09:30.000 332 17170.86 550.16 49214.43 2003-11-28 05:10:30.000 332 17172.69 550.64 49213.10 2003-11-28 05:11:30.000 332 17172.69 550.64 49209.49 2003-11-28 05:12:30.000 332 17173.30 550.58 49209.30 2003-11-28 05:13:30.000 332 17174.82 550.46 49211.20 2003-11-28 05:14:30.000 332 17174.51 550.34 49209.49 2003-11-28 05:15:30.000 332 17172.69 550.58 49206.26 2003-11-28 05:16:30.000 332 17173.90 550.28 49209.49 2003-11-28 05:17:30.000 332 17173.30 550.04 49212.15 2003-11-28 05:18:30.000 332 17172.69 550.04 49211.96 2003-11-28 05:19:30.000 332 17171.17 550.04 49209.30 2003-11-28 05:20:30.000 332 17173.60 549.98 49215.19 2003-11-28 05:21:30.000 332 17172.08 550.22 49211.20 2003-11-28 05:22:30.000 332 17171.47 550.34 49207.78 2003-11-28 05:23:30.000 332 17172.38 550.22 49211.58 2003-11-28 05:24:30.000 332 17172.69 550.40 49211.20 2003-11-28 05:25:30.000 332 17170.26 550.28 49207.97 2003-11-28 05:26:30.000 332 17171.17 550.28 49211.96 2003-11-28 05:27:30.000 332 17170.56 550.16 49207.97 2003-11-28 05:28:30.000 332 17172.08 550.16 49214.24 2003-11-28 05:29:30.000 332 17172.69 550.34 49214.43 2003-11-28 05:30:30.000 332 17171.17 550.16 49211.77 2003-11-28 05:31:30.000 332 17172.38 550.16 49213.29 2003-11-28 05:32:30.000 332 17173.60 550.10 49213.86 2003-11-28 05:33:30.000 332 17173.30 550.22 49211.39 2003-11-28 05:34:30.000 332 17171.47 550.10 49212.34 2003-11-28 05:35:30.000 332 17171.17 549.98 49212.15 2003-11-28 05:36:30.000 332 17171.78 549.98 49213.48 2003-11-28 05:37:30.000 332 17171.17 549.92 49211.58 2003-11-28 05:38:30.000 332 17170.26 550.04 49212.53 2003-11-28 05:39:30.000 332 17170.56 550.16 49211.58 2003-11-28 05:40:30.000 332 17171.17 550.34 49211.77 2003-11-28 05:41:30.000 332 17171.47 550.40 49212.15 2003-11-28 05:42:30.000 332 17171.47 550.28 49211.96 2003-11-28 05:43:30.000 332 17171.78 550.22 49213.10 2003-11-28 05:44:30.000 332 17172.69 550.10 49214.62 2003-11-28 05:45:30.000 332 17171.47 550.28 49214.62 2003-11-28 05:46:30.000 332 17172.99 550.28 49217.47 2003-11-28 05:47:30.000 332 17172.08 550.40 49215.76 2003-11-28 05:48:30.000 332 17169.34 550.46 49212.72 2003-11-28 05:49:30.000 332 17172.69 550.46 49218.80 2003-11-28 05:50:30.000 332 17172.38 550.40 49215.57 2003-11-28 05:51:30.000 332 17171.78 550.16 49214.05 2003-11-28 05:52:30.000 332 17169.95 550.16 49213.29 2003-11-28 05:53:30.000 332 17172.08 550.52 49217.47 2003-11-28 05:54:30.000 332 17171.78 550.46 49215.00 2003-11-28 05:55:30.000 332 17170.26 550.28 49213.29 2003-11-28 05:56:30.000 332 17170.26 550.28 49215.95 2003-11-28 05:57:30.000 332 17172.99 550.70 49215.38 2003-11-28 05:58:30.000 332 17172.38 550.70 49211.58 2003-11-28 05:59:30.000 332 17170.26 550.52 49207.59 2003-11-28 06:00:30.000 332 17171.17 550.52 49209.68 2003-11-28 06:01:30.000 332 17171.78 550.34 49211.20 2003-11-28 06:02:30.000 332 17171.78 550.16 49210.82 2003-11-28 06:03:30.000 332 17172.38 550.16 49211.01 2003-11-28 06:04:30.000 332 17169.34 550.34 49210.25 2003-11-28 06:05:30.000 332 17169.65 550.10 49210.82 2003-11-28 06:06:30.000 332 17169.65 550.22 49209.30 2003-11-28 06:07:30.000 332 17169.04 550.16 49210.44 2003-11-28 06:08:30.000 332 17168.43 550.34 49210.25 2003-11-28 06:09:30.000 332 17169.34 550.28 49211.20 2003-11-28 06:10:30.000 332 17169.95 550.28 49211.77 2003-11-28 06:11:30.000 332 17169.65 550.10 49211.20 2003-11-28 06:12:30.000 332 17168.74 550.16 49209.11 2003-11-28 06:13:30.000 332 17169.95 550.28 49209.68 2003-11-28 06:14:30.000 332 17169.65 550.10 49211.58 2003-11-28 06:15:30.000 332 17168.74 550.40 49210.44 2003-11-28 06:16:30.000 332 17169.34 550.46 49208.73 2003-11-28 06:17:30.000 332 17168.74 550.64 49210.06 2003-11-28 06:18:30.000 332 17168.43 550.58 49209.68 2003-11-28 06:19:30.000 332 17170.26 550.34 49211.58 2003-11-28 06:20:30.000 332 17169.95 550.34 49211.01 2003-11-28 06:21:30.000 332 17169.65 550.34 49211.77 2003-11-28 06:22:30.000 332 17168.74 550.52 49210.82 2003-11-28 06:23:30.000 332 17171.47 550.70 49212.72 2003-11-28 06:24:30.000 332 17171.78 550.58 49212.53 2003-11-28 06:25:30.000 332 17169.95 550.46 49212.34 2003-11-28 06:26:30.000 332 17171.47 550.40 49213.29 2003-11-28 06:27:30.000 332 17170.86 550.22 49212.53 2003-11-28 06:28:30.000 332 17170.26 550.16 49213.48 2003-11-28 06:29:30.000 332 17169.04 550.22 49213.67 2003-11-28 06:30:30.000 332 17167.22 550.22 49211.20 2003-11-28 06:31:30.000 332 17168.13 550.46 49212.72 2003-11-28 06:32:30.000 332 17171.17 550.52 49212.34 2003-11-28 06:33:30.000 332 17170.26 550.28 49211.58 2003-11-28 06:34:30.000 332 17169.65 550.64 49210.25 2003-11-28 06:35:30.000 332 17169.95 550.28 49209.68 2003-11-28 06:36:30.000 332 17169.34 550.16 49210.63 2003-11-28 06:37:30.000 332 17167.82 550.16 49210.25 2003-11-28 06:38:30.000 332 17168.13 550.22 49209.68 2003-11-28 06:39:30.000 332 17168.74 550.10 49210.06 2003-11-28 06:40:30.000 332 17169.04 550.16 49209.11 2003-11-28 06:41:30.000 332 17169.04 550.10 49207.40 2003-11-28 06:42:30.000 332 17169.65 550.04 49210.06 2003-11-28 06:43:30.000 332 17169.34 549.80 49209.68 2003-11-28 06:44:30.000 332 17169.34 549.80 49208.92 2003-11-28 06:45:30.000 332 17168.13 549.68 49208.92 2003-11-28 06:46:30.000 332 17167.52 549.92 49206.83 2003-11-28 06:47:30.000 332 17168.74 550.10 49209.30 2003-11-28 06:48:30.000 332 17167.82 549.80 49208.92 2003-11-28 06:49:30.000 332 17166.30 549.92 49205.50 2003-11-28 06:50:30.000 332 17167.22 549.74 49209.11 2003-11-28 06:51:30.000 332 17167.82 549.74 49209.87 2003-11-28 06:52:30.000 332 17166.30 549.50 49209.68 2003-11-28 06:53:30.000 332 17165.39 549.44 49210.25 2003-11-28 06:54:30.000 332 17165.70 549.26 49211.39 2003-11-28 06:55:30.000 332 17166.91 549.44 49213.10 2003-11-28 06:56:30.000 332 17165.09 549.44 49213.86 2003-11-28 06:57:30.000 332 17164.18 549.44 49212.91 2003-11-28 06:58:30.000 332 17164.78 549.80 49211.58 2003-11-28 06:59:30.000 332 17163.26 549.80 49210.06 2003-11-28 07:00:30.000 332 17164.18 549.62 49211.58 2003-11-28 07:01:30.000 332 17163.87 549.92 49210.82 2003-11-28 07:02:30.000 332 17164.78 549.74 49215.19 2003-11-28 07:03:30.000 332 17165.70 549.62 49214.24 2003-11-28 07:04:30.000 332 17163.26 549.56 49211.20 2003-11-28 07:05:30.000 332 17162.05 549.56 49209.87 2003-11-28 07:06:30.000 332 17162.96 549.50 49211.39 2003-11-28 07:07:30.000 332 17164.18 549.50 49211.20 2003-11-28 07:08:30.000 332 17162.05 549.50 49208.35 2003-11-28 07:09:30.000 332 17163.26 549.62 49209.87 2003-11-28 07:10:30.000 332 17163.26 549.80 49211.39 2003-11-28 07:11:30.000 332 17162.66 549.74 49210.44 2003-11-28 07:12:30.000 332 17161.44 549.74 49207.40 2003-11-28 07:13:30.000 332 17162.05 549.50 49210.25 2003-11-28 07:14:30.000 332 17162.05 549.56 49210.63 2003-11-28 07:15:30.000 332 17161.44 549.38 49208.73 2003-11-28 07:16:30.000 332 17161.14 549.14 49209.87 2003-11-28 07:17:30.000 332 17161.74 549.20 49211.58 2003-11-28 07:18:30.000 332 17160.53 549.44 49210.63 2003-11-28 07:19:30.000 332 17159.92 549.44 49209.49 2003-11-28 07:20:30.000 332 17160.53 549.50 49211.01 2003-11-28 07:21:30.000 332 17160.53 549.26 49209.68 2003-11-28 07:22:30.000 332 17160.53 549.32 49208.73 2003-11-28 07:23:30.000 332 17161.14 549.32 49208.73 2003-11-28 07:24:30.000 332 17161.74 549.32 49212.91 2003-11-28 07:25:30.000 332 17160.83 549.26 49209.68 2003-11-28 07:26:30.000 332 17162.05 549.02 49211.20 2003-11-28 07:27:30.000 332 17162.96 548.84 49209.30 2003-11-28 07:28:30.000 332 17163.57 548.78 49210.63 2003-11-28 07:29:30.000 332 17162.66 548.66 49208.54 2003-11-28 07:30:30.000 332 17162.35 548.48 49208.35 2003-11-28 07:31:30.000 332 17161.14 548.42 49208.35 2003-11-28 07:32:30.000 332 17162.05 548.84 49209.30 2003-11-28 07:33:30.000 332 17161.74 548.66 49211.01 2003-11-28 07:34:30.000 332 17159.92 548.90 49209.68 2003-11-28 07:35:30.000 332 17157.79 549.26 49209.11 2003-11-28 07:36:30.000 332 17156.58 549.38 49209.30 2003-11-28 07:37:30.000 332 17157.18 549.62 49210.25 2003-11-28 07:38:30.000 332 17157.18 549.44 49209.68 2003-11-28 07:39:30.000 332 17158.10 549.38 49211.20 2003-11-28 07:40:30.000 332 17157.49 549.50 49208.73 2003-11-28 07:41:30.000 332 17157.18 549.38 49209.49 2003-11-28 07:42:30.000 332 17158.10 549.38 49210.06 2003-11-28 07:43:30.000 332 17157.79 549.44 49207.78 2003-11-28 07:44:30.000 332 17160.53 549.44 49208.73 2003-11-28 07:45:30.000 332 17159.92 549.26 49210.63 2003-11-28 07:46:30.000 332 17159.01 549.26 49207.78 2003-11-28 07:47:30.000 332 17158.40 549.38 49208.16 2003-11-28 07:48:30.000 332 17158.10 549.38 49207.78 2003-11-28 07:49:30.000 332 17158.70 549.20 49208.73 2003-11-28 07:50:30.000 332 17158.10 549.08 49209.11 2003-11-28 07:51:30.000 332 17157.49 549.62 49208.92 2003-11-28 07:52:30.000 332 17156.88 549.62 49210.25 2003-11-28 07:53:30.000 332 17157.49 549.26 49212.91 2003-11-28 07:54:30.000 332 17156.88 549.38 49208.35 2003-11-28 07:55:30.000 332 17157.18 549.32 49209.49 2003-11-28 07:56:30.000 332 17155.97 549.02 49210.63 2003-11-28 07:57:30.000 332 17156.27 549.08 49210.44 2003-11-28 07:58:30.000 332 17156.27 549.20 49211.20 2003-11-28 07:59:30.000 332 17155.06 549.32 49207.59 2003-11-28 08:00:30.000 332 17155.66 549.02 49210.44 2003-11-28 08:01:30.000 332 17155.97 549.20 49208.54 2003-11-28 08:02:30.000 332 17155.36 549.26 49206.83 2003-11-28 08:03:30.000 332 17155.36 549.02 49206.83 2003-11-28 08:04:30.000 332 17155.66 548.84 49207.59 2003-11-28 08:05:30.000 332 17156.27 548.90 49208.73 2003-11-28 08:06:30.000 332 17155.36 549.26 49207.21 2003-11-28 08:07:30.000 332 17154.45 549.20 49206.64 2003-11-28 08:08:30.000 332 17154.14 548.96 49207.21 2003-11-28 08:09:30.000 332 17155.36 549.26 49205.88 2003-11-28 08:10:30.000 332 17155.66 549.20 49207.78 2003-11-28 08:11:30.000 332 17155.06 548.96 49205.31 2003-11-28 08:12:30.000 332 17156.58 549.20 49207.78 2003-11-28 08:13:30.000 332 17155.36 549.20 49207.40 2003-11-28 08:14:30.000 332 17155.66 549.08 49208.92 2003-11-28 08:15:30.000 332 17155.97 549.20 49207.78 2003-11-28 08:16:30.000 332 17155.66 549.20 49207.40 2003-11-28 08:17:30.000 332 17154.75 549.20 49206.45 2003-11-28 08:18:30.000 332 17154.45 549.20 49205.12 2003-11-28 08:19:30.000 332 17154.75 549.20 49206.45 2003-11-28 08:20:30.000 332 17154.14 549.26 49207.78 2003-11-28 08:21:30.000 332 17155.36 549.38 49206.83 2003-11-28 08:22:30.000 332 17155.36 549.26 49207.40 2003-11-28 08:23:30.000 332 17154.14 549.32 49206.64 2003-11-28 08:24:30.000 332 17154.14 549.20 49207.40 2003-11-28 08:25:30.000 332 17154.45 549.26 49206.64 2003-11-28 08:26:30.000 332 17154.14 549.32 49205.31 2003-11-28 08:27:30.000 332 17155.06 549.26 49207.78 2003-11-28 08:28:30.000 332 17154.14 549.32 49205.88 2003-11-28 08:29:30.000 332 17153.84 549.20 49208.35 2003-11-28 08:30:30.000 332 17152.62 549.32 49208.35 2003-11-28 08:31:30.000 332 17152.93 549.26 49207.59 2003-11-28 08:32:30.000 332 17154.45 549.32 49208.73 2003-11-28 08:33:30.000 332 17153.54 549.02 49207.97 2003-11-28 08:34:30.000 332 17154.14 549.02 49207.78 2003-11-28 08:35:30.000 332 17154.14 549.08 49206.83 2003-11-28 08:36:30.000 332 17154.14 548.96 49205.50 2003-11-28 08:37:30.000 332 17154.75 548.66 49207.40 2003-11-28 08:38:30.000 332 17153.23 548.42 49207.02 2003-11-28 08:39:30.000 332 17153.84 548.54 49205.50 2003-11-28 08:40:30.000 332 17155.36 548.42 49207.78 2003-11-28 08:41:30.000 332 17153.84 548.42 49205.31 2003-11-28 08:42:30.000 332 17154.45 548.30 49205.88 2003-11-28 08:43:30.000 332 17154.75 548.30 49206.64 2003-11-28 08:44:30.000 332 17154.45 548.24 49207.78 2003-11-28 08:45:30.000 332 17153.54 548.30 49206.26 2003-11-28 08:46:30.000 332 17153.23 548.24 49205.88 2003-11-28 08:47:30.000 332 17154.14 548.42 49206.83 2003-11-28 08:48:30.000 332 17152.93 548.48 49206.83 2003-11-28 08:49:30.000 332 17153.23 548.54 49206.83 2003-11-28 08:50:30.000 332 17152.93 548.42 49205.88 2003-11-28 08:51:30.000 332 17153.23 548.48 49206.26 2003-11-28 08:52:30.000 332 17153.54 548.48 49206.45 2003-11-28 08:53:30.000 332 17152.93 548.48 49207.21 2003-11-28 08:54:30.000 332 17152.32 548.36 49206.83 2003-11-28 08:55:30.000 332 17152.32 548.24 49207.59 2003-11-28 08:56:30.000 332 17153.23 548.42 49208.54 2003-11-28 08:57:30.000 332 17152.32 548.24 49208.16 2003-11-28 08:58:30.000 332 17152.32 548.18 49208.54 2003-11-28 08:59:30.000 332 17152.32 548.24 49209.11 2003-11-28 09:00:30.000 332 17152.02 548.18 49209.11 2003-11-28 09:01:30.000 332 17153.23 548.18 49208.73 2003-11-28 09:02:30.000 332 17152.62 548.18 49208.16 2003-11-28 09:03:30.000 332 17152.32 548.24 49208.73 2003-11-28 09:04:30.000 332 17151.71 548.30 49209.68 2003-11-28 09:05:30.000 332 17152.62 548.24 49209.49 2003-11-28 09:06:30.000 332 17152.93 548.30 49208.16 2003-11-28 09:07:30.000 332 17152.32 548.18 49207.59 2003-11-28 09:08:30.000 332 17152.62 548.18 49207.59 2003-11-28 09:09:30.000 332 17152.02 548.24 49208.54 2003-11-28 09:10:30.000 332 17150.80 548.30 49210.44 2003-11-28 09:11:30.000 332 17150.19 548.30 49209.49 2003-11-28 09:12:30.000 332 17150.50 548.30 49208.73 2003-11-28 09:13:30.000 332 17150.80 548.12 49210.06 2003-11-28 09:14:30.000 332 17152.02 547.94 49208.92 2003-11-28 09:15:30.000 332 17151.41 548.00 49207.97 2003-11-28 09:16:30.000 332 17151.71 547.88 49208.92 2003-11-28 09:17:30.000 332 17150.80 547.94 49209.30 2003-11-28 09:18:30.000 332 17151.10 547.94 49209.11 2003-11-28 09:19:30.000 332 17151.71 547.82 49209.87 2003-11-28 09:20:30.000 332 17151.10 547.82 49209.68 2003-11-28 09:21:30.000 332 17150.80 547.88 49208.92 2003-11-28 09:22:30.000 332 17150.19 547.76 49210.06 2003-11-28 09:23:30.000 332 17151.10 547.64 49210.25 2003-11-28 09:24:30.000 332 17151.10 547.82 49210.06 2003-11-28 09:25:30.000 332 17150.80 547.76 49210.25 2003-11-28 09:26:30.000 332 17151.41 547.70 49209.68 2003-11-28 09:27:30.000 332 17151.41 547.82 49208.73 2003-11-28 09:28:30.000 332 17151.41 547.70 49208.73 2003-11-28 09:29:30.000 332 17151.10 547.58 49208.73 2003-11-28 09:30:30.000 332 17151.71 547.40 49209.87 2003-11-28 09:31:30.000 332 17151.71 547.34 49210.63 2003-11-28 09:32:30.000 332 17151.71 547.52 49210.25 2003-11-28 09:33:30.000 332 17151.10 547.52 49209.68 2003-11-28 09:34:30.000 332 17151.71 547.52 49210.25 2003-11-28 09:35:30.000 332 17151.71 547.40 49209.30 2003-11-28 09:36:30.000 332 17152.02 547.52 49209.87 2003-11-28 09:37:30.000 332 17152.32 547.52 49210.06 2003-11-28 09:38:30.000 332 17153.23 547.52 49210.82 2003-11-28 09:39:30.000 332 17153.84 547.58 49208.73 2003-11-28 09:40:30.000 332 17154.14 547.70 49208.16 2003-11-28 09:41:30.000 332 17154.14 547.64 49208.92 2003-11-28 09:42:30.000 332 17154.75 547.52 49208.92 2003-11-28 09:43:30.000 332 17154.45 547.28 49210.06 2003-11-28 09:44:30.000 332 17155.06 547.34 49208.54 2003-11-28 09:45:30.000 332 17155.06 547.28 49209.30 2003-11-28 09:46:30.000 332 17154.14 547.28 49209.87 2003-11-28 09:47:30.000 332 17154.45 547.34 49208.35 2003-11-28 09:48:30.000 332 17154.14 547.40 49208.54 2003-11-28 09:49:30.000 332 17154.75 547.46 49209.11 2003-11-28 09:50:30.000 332 17154.14 547.46 49208.54 2003-11-28 09:51:30.000 332 17154.75 547.28 49208.73 2003-11-28 09:52:30.000 332 17154.14 547.34 49209.11 2003-11-28 09:53:30.000 332 17153.84 547.34 49208.54 2003-11-28 09:54:30.000 332 17154.14 547.34 49208.16 2003-11-28 09:55:30.000 332 17155.97 547.28 49207.97 2003-11-28 09:56:30.000 332 17156.88 547.22 49207.40 2003-11-28 09:57:30.000 332 17156.58 547.16 49206.83 2003-11-28 09:58:30.000 332 17156.27 547.04 49209.49 2003-11-28 09:59:30.000 332 17155.36 547.04 49208.54 2003-11-28 10:00:30.000 332 17154.14 547.28 49207.02 2003-11-28 10:01:30.000 332 17155.06 547.40 49207.40 2003-11-28 10:02:30.000 332 17155.66 547.28 49206.83 2003-11-28 10:03:30.000 332 17155.97 547.28 49207.78 2003-11-28 10:04:30.000 332 17154.45 547.10 49208.35 2003-11-28 10:05:30.000 332 17155.36 546.92 49208.92 2003-11-28 10:06:30.000 332 17155.06 546.92 49209.68 2003-11-28 10:07:30.000 332 17155.97 546.98 49208.92 2003-11-28 10:08:30.000 332 17156.27 546.98 49210.25 2003-11-28 10:09:30.000 332 17156.27 546.86 49211.20 2003-11-28 10:10:30.000 332 17156.58 546.68 49211.39 2003-11-28 10:11:30.000 332 17157.18 546.62 49211.96 2003-11-28 10:12:30.000 332 17157.18 546.44 49214.62 2003-11-28 10:13:30.000 332 17156.88 546.38 49213.29 2003-11-28 10:14:30.000 332 17158.40 546.20 49212.15 2003-11-28 10:15:30.000 332 17159.62 546.26 49214.43 2003-11-28 10:16:30.000 332 17159.01 546.32 49212.72 2003-11-28 10:17:30.000 332 17158.70 546.32 49212.72 2003-11-28 10:18:30.000 332 17158.40 546.38 49213.67 2003-11-28 10:19:30.000 332 17158.10 546.26 49215.19 2003-11-28 10:20:30.000 332 17158.40 546.20 49214.62 2003-11-28 10:21:30.000 332 17158.40 546.08 49214.43 2003-11-28 10:22:30.000 332 17159.31 546.14 49216.14 2003-11-28 10:23:30.000 332 17159.62 546.08 49216.90 2003-11-28 10:24:30.000 332 17159.62 546.02 49214.43 2003-11-28 10:25:30.000 332 17158.70 546.02 49211.96 2003-11-28 10:26:30.000 332 17159.01 545.96 49213.48 2003-11-28 10:27:30.000 332 17159.01 545.84 49212.34 2003-11-28 10:28:30.000 332 17159.92 546.02 49211.20 2003-11-28 10:29:30.000 332 17160.22 546.08 49210.63 2003-11-28 10:30:30.000 332 17159.62 546.02 49209.49 2003-11-28 10:31:30.000 332 17159.01 546.20 49209.68 2003-11-28 10:32:30.000 332 17159.62 546.08 49211.39 2003-11-28 10:33:30.000 332 17161.14 546.20 49213.10 2003-11-28 10:34:30.000 332 17160.53 546.14 49211.77 2003-11-28 10:35:30.000 332 17160.53 545.90 49212.53 2003-11-28 10:36:30.000 332 17161.44 545.96 49212.91 2003-11-28 10:37:30.000 332 17162.35 546.14 49210.44 2003-11-28 10:38:30.000 332 17162.05 546.20 49206.07 2003-11-28 10:39:30.000 332 17160.83 546.14 49207.21 2003-11-28 10:40:30.000 332 17161.44 546.14 49208.35 2003-11-28 10:41:30.000 332 17161.74 546.20 49208.92 2003-11-28 10:42:30.000 332 17162.66 546.20 49208.35 2003-11-28 10:43:30.000 332 17161.74 546.26 49207.21 2003-11-28 10:44:30.000 332 17160.22 546.14 49205.31 2003-11-28 10:45:30.000 332 17161.74 546.32 49206.07 2003-11-28 10:46:30.000 332 17162.35 546.26 49205.88 2003-11-28 10:47:30.000 332 17161.74 545.96 49207.97 2003-11-28 10:48:30.000 332 17163.26 545.84 49210.44 2003-11-28 10:49:30.000 332 17162.96 545.78 49209.68 2003-11-28 10:50:30.000 332 17161.74 545.78 49207.97 2003-11-28 10:51:30.000 332 17162.96 545.78 49207.59 2003-11-28 10:52:30.000 332 17163.57 545.72 49207.21 2003-11-28 10:53:30.000 332 17164.48 545.66 49209.11 2003-11-28 10:54:30.000 332 17164.18 545.36 49210.06 2003-11-28 10:55:30.000 332 17163.26 545.30 49210.06 2003-11-28 10:56:30.000 332 17163.26 545.42 49208.54 2003-11-28 10:57:30.000 332 17163.26 545.30 49213.48 2003-11-28 10:58:30.000 332 17163.26 545.06 49211.96 2003-11-28 10:59:30.000 332 17165.09 545.00 49211.20 2003-11-28 11:00:30.000 332 17164.48 544.88 49207.59 2003-11-28 11:01:30.000 332 17164.78 544.70 49210.44 2003-11-28 11:02:30.000 332 17164.18 544.70 49209.30 2003-11-28 11:03:30.000 332 17165.39 544.52 49209.87 2003-11-28 11:04:30.000 332 17163.87 544.34 49210.06 2003-11-28 11:05:30.000 332 17162.66 544.28 49211.20 2003-11-28 11:06:30.000 332 17162.35 544.10 49210.63 2003-11-28 11:07:30.000 332 17161.44 544.40 49210.06 2003-11-28 11:08:30.000 332 17160.53 544.88 49211.77 2003-11-28 11:09:30.000 332 17160.83 545.06 49211.77 2003-11-28 11:10:30.000 332 17162.05 545.36 49212.34 2003-11-28 11:11:30.000 332 17162.66 545.30 49212.72 2003-11-28 11:12:30.000 332 17162.35 545.54 49209.87 2003-11-28 11:13:30.000 332 17162.35 545.48 49210.06 2003-11-28 11:14:30.000 332 17161.74 545.60 49207.78 2003-11-28 11:15:30.000 332 17161.44 545.42 49210.82 2003-11-28 11:16:30.000 332 17161.74 545.36 49209.11 2003-11-28 11:17:30.000 332 17163.57 545.30 49210.06 2003-11-28 11:18:30.000 332 17163.57 545.12 49211.20 2003-11-28 11:19:30.000 332 17163.26 545.12 49209.87 2003-11-28 11:20:30.000 332 17163.26 545.18 49208.73 2003-11-28 11:21:30.000 332 17163.57 545.12 49211.01 2003-11-28 11:22:30.000 332 17164.18 545.18 49212.15 2003-11-28 11:23:30.000 332 17163.87 545.24 49210.25 2003-11-28 11:24:30.000 332 17162.96 545.36 49209.30 2003-11-28 11:25:30.000 332 17162.96 545.36 49209.11 2003-11-28 11:26:30.000 332 17164.48 545.60 49210.25 2003-11-28 11:27:30.000 332 17163.57 545.54 49210.82 2003-11-28 11:28:30.000 332 17162.35 545.54 49210.44 2003-11-28 11:29:30.000 332 17162.05 545.72 49208.54 2003-11-28 11:30:30.000 332 17163.87 545.96 49210.06 2003-11-28 11:31:30.000 332 17164.48 546.14 49210.44 2003-11-28 11:32:30.000 332 17164.78 546.14 49211.58 2003-11-28 11:33:30.000 332 17163.87 546.14 49210.82 2003-11-28 11:34:30.000 332 17163.87 546.38 49209.49 2003-11-28 11:35:30.000 332 17164.48 546.20 49210.82 2003-11-28 11:36:30.000 332 17164.48 546.08 49210.44 2003-11-28 11:37:30.000 332 17163.26 546.38 49206.83 2003-11-28 11:38:30.000 332 17164.78 546.20 49209.68 2003-11-28 11:39:30.000 332 17166.00 546.08 49210.44 2003-11-28 11:40:30.000 332 17164.48 546.44 49209.11 2003-11-28 11:41:30.000 332 17165.09 546.50 49210.44 2003-11-28 11:42:30.000 332 17163.57 546.80 49208.73 2003-11-28 11:43:30.000 332 17165.09 546.62 49211.20 2003-11-28 11:44:30.000 332 17163.87 546.80 49207.78 2003-11-28 11:45:30.000 332 17163.57 546.92 49209.68 2003-11-28 11:46:30.000 332 17163.87 546.92 49210.63 2003-11-28 11:47:30.000 332 17164.18 546.98 49211.20 2003-11-28 11:48:30.000 332 17164.18 547.04 49211.96 2003-11-28 11:49:30.000 332 17163.87 547.10 49209.87 2003-11-28 11:50:30.000 332 17164.78 547.28 49208.92 2003-11-28 11:51:30.000 332 17165.39 547.34 49209.11 2003-11-28 11:52:30.000 332 17164.78 547.34 49210.06 2003-11-28 11:53:30.000 332 17166.00 547.40 49211.20 2003-11-28 11:54:30.000 332 17166.91 547.52 49210.25 2003-11-28 11:55:30.000 332 17167.52 547.34 49210.44 2003-11-28 11:56:30.000 332 17167.22 547.46 49211.01 2003-11-28 11:57:30.000 332 17167.22 547.16 49208.35 2003-11-28 11:58:30.000 332 17166.61 547.40 49208.54 2003-11-28 11:59:30.000 332 17167.52 547.28 49211.58 2003-11-28 12:00:30.000 332 17166.91 547.10 49211.01 2003-11-28 12:01:30.000 332 17166.00 547.22 49210.63 2003-11-28 12:02:30.000 332 17164.78 547.10 49213.29 2003-11-28 12:03:30.000 332 17164.18 547.04 49213.86 2003-11-28 12:04:30.000 332 17166.00 547.04 49212.53 2003-11-28 12:05:30.000 332 17165.09 546.80 49213.10 2003-11-28 12:06:30.000 332 17164.78 546.80 49212.91 2003-11-28 12:07:30.000 332 17166.00 546.86 49213.67 2003-11-28 12:08:30.000 332 17164.48 546.68 49212.72 2003-11-28 12:09:30.000 332 17164.18 546.62 49211.96 2003-11-28 12:10:30.000 332 17164.78 546.74 49212.15 2003-11-28 12:11:30.000 332 17165.70 546.74 49213.67 2003-11-28 12:12:30.000 332 17163.87 546.44 49212.34 2003-11-28 12:13:30.000 332 17162.66 546.56 49211.96 2003-11-28 12:14:30.000 332 17165.39 546.68 49214.81 2003-11-28 12:15:30.000 332 17166.61 546.50 49214.05 2003-11-28 12:16:30.000 332 17164.78 546.68 49212.72 2003-11-28 12:17:30.000 332 17164.48 546.68 49214.05 2003-11-28 12:18:30.000 332 17164.18 546.68 49213.48 2003-11-28 12:19:30.000 332 17165.09 546.50 49214.24 2003-11-28 12:20:30.000 332 17166.30 546.38 49212.53 2003-11-28 12:21:30.000 332 17164.78 546.32 49211.96 2003-11-28 12:22:30.000 332 17166.30 546.32 49213.10 2003-11-28 12:23:30.000 332 17166.61 546.38 49212.15 2003-11-28 12:24:30.000 332 17165.09 546.50 49215.19 2003-11-28 12:25:30.000 332 17165.09 546.74 49214.81 2003-11-28 12:26:30.000 332 17164.18 546.56 49215.19 2003-11-28 12:27:30.000 332 17164.48 546.38 49215.38 2003-11-28 12:28:30.000 332 17164.78 546.56 49213.67 2003-11-28 12:29:30.000 332 17164.18 546.38 49214.81 2003-11-28 12:30:30.000 332 17166.30 546.38 49216.14 2003-11-28 12:31:30.000 332 17166.61 546.38 49214.62 2003-11-28 12:32:30.000 332 17166.00 546.44 49214.43 2003-11-28 12:33:30.000 332 17164.78 546.26 49215.76 2003-11-28 12:34:30.000 332 17164.48 546.20 49217.47 2003-11-28 12:35:30.000 332 17162.96 546.26 49214.43 2003-11-28 12:36:30.000 332 17162.66 546.32 49213.29 2003-11-28 12:37:30.000 332 17163.26 546.44 49214.05 2003-11-28 12:38:30.000 332 17165.09 546.56 49215.19 2003-11-28 12:39:30.000 332 17163.57 546.56 49212.15 2003-11-28 12:40:30.000 332 17163.87 546.68 49212.53 2003-11-28 12:41:30.000 332 17166.30 546.32 49216.71 2003-11-28 12:42:30.000 332 17165.70 546.50 49213.29 2003-11-28 12:43:30.000 332 17165.09 546.38 49213.67 2003-11-28 12:44:30.000 332 17164.48 546.14 49215.38 2003-11-28 12:45:30.000 332 17162.96 546.08 49214.05 2003-11-28 12:46:30.000 332 17164.18 546.08 49215.57 2003-11-28 12:47:30.000 332 17165.09 546.14 49215.76 2003-11-28 12:48:30.000 332 17164.78 546.02 49215.57 2003-11-28 12:49:30.000 332 17164.78 545.90 49216.14 2003-11-28 12:50:30.000 332 17164.48 545.84 49215.76 2003-11-28 12:51:30.000 332 17163.57 546.20 49214.43 2003-11-28 12:52:30.000 332 17163.87 546.32 49215.38 2003-11-28 12:53:30.000 332 17164.18 546.44 49215.57 2003-11-28 12:54:30.000 332 17162.66 546.32 49213.67 2003-11-28 12:55:30.000 332 17162.66 546.26 49216.52 2003-11-28 12:56:30.000 332 17162.05 546.44 49214.62 2003-11-28 12:57:30.000 332 17161.14 546.26 49215.38 2003-11-28 12:58:30.000 332 17161.14 546.08 49216.33 2003-11-28 12:59:30.000 332 17160.83 546.38 49216.90 2003-11-28 13:00:30.000 332 17158.70 546.50 49213.29 2003-11-28 13:01:30.000 332 17157.79 546.68 49210.63 2003-11-28 13:02:30.000 332 17159.01 546.68 49213.67 2003-11-28 13:03:30.000 332 17159.01 546.74 49216.14 2003-11-28 13:04:30.000 332 17158.40 547.04 49216.14 2003-11-28 13:05:30.000 332 17157.49 547.34 49216.52 2003-11-28 13:06:30.000 332 17159.01 547.46 49215.57 2003-11-28 13:07:30.000 332 17156.88 547.46 49216.14 2003-11-28 13:08:30.000 332 17155.97 547.58 49216.90 2003-11-28 13:09:30.000 332 17156.27 547.70 49218.99 2003-11-28 13:10:30.000 332 17154.14 547.46 49218.80 2003-11-28 13:11:30.000 332 17154.45 547.22 49217.28 2003-11-28 13:12:30.000 332 17154.75 546.98 49219.18 2003-11-28 13:13:30.000 332 17155.36 546.80 49218.61 2003-11-28 13:14:30.000 332 17152.02 546.50 49217.47 2003-11-28 13:15:30.000 332 17152.32 546.62 49219.18 2003-11-28 13:16:30.000 332 17151.71 546.68 49220.32 2003-11-28 13:17:30.000 332 17150.80 546.74 49217.85 2003-11-28 13:18:30.000 332 17149.58 546.86 49219.18 2003-11-28 13:19:30.000 332 17148.98 547.46 49220.13 2003-11-28 13:20:30.000 332 17149.89 547.64 49220.32 2003-11-28 13:21:30.000 332 17153.84 547.46 49221.84 2003-11-28 13:22:30.000 332 17151.41 547.40 49219.56 2003-11-28 13:23:30.000 332 17151.10 547.64 49218.61 2003-11-28 13:24:30.000 332 17152.32 547.94 49219.18 2003-11-28 13:25:30.000 332 17150.19 548.12 49218.99 2003-11-28 13:26:30.000 332 17152.62 548.18 49220.70 2003-11-28 13:27:30.000 332 17150.50 548.60 49217.09 2003-11-28 13:28:30.000 332 17149.58 548.96 49218.80 2003-11-28 13:29:30.000 332 17149.58 549.80 49217.66 2003-11-28 13:30:30.000 332 17150.50 549.98 49217.28 2003-11-28 13:31:30.000 332 17151.41 550.40 49216.14 2003-11-28 13:32:30.000 332 17152.93 550.64 49216.33 2003-11-28 13:33:30.000 332 17153.84 550.82 49217.47 2003-11-28 13:34:30.000 332 17155.06 551.30 49217.28 2003-11-28 13:35:30.000 332 17155.66 551.78 49217.09 2003-11-28 13:36:30.000 332 17156.88 552.38 49216.33 2003-11-28 13:37:30.000 332 17157.49 552.50 49213.10 2003-11-28 13:38:30.000 332 17158.10 552.74 49212.91 2003-11-28 13:39:30.000 332 17158.40 553.04 49212.72 2003-11-28 13:40:30.000 332 17159.62 553.22 49214.24 2003-11-28 13:41:30.000 332 17159.62 553.04 49213.86 2003-11-28 13:42:30.000 332 17159.31 553.04 49211.77 2003-11-28 13:43:30.000 332 17159.31 553.10 49214.43 2003-11-28 13:44:30.000 332 17160.83 553.28 49215.19 2003-11-28 13:45:30.000 332 17161.14 553.10 49213.29 2003-11-28 13:46:30.000 332 17162.96 552.80 49214.62 2003-11-28 13:47:30.000 332 17161.74 552.38 49212.91 2003-11-28 13:48:30.000 332 17161.14 552.14 49216.71 2003-11-28 13:49:30.000 332 17161.14 551.78 49215.76 2003-11-28 13:50:30.000 332 17158.70 551.18 49215.00 2003-11-28 13:51:30.000 332 17159.31 550.82 49217.09 2003-11-28 13:52:30.000 332 17159.31 550.58 49218.99 2003-11-28 13:53:30.000 332 17159.31 550.34 49216.90 2003-11-28 13:54:30.000 332 17158.40 549.80 49214.05 2003-11-28 13:55:30.000 332 17158.10 549.44 49216.52 2003-11-28 13:56:30.000 332 17157.79 548.96 49217.66 2003-11-28 13:57:30.000 332 17157.49 548.30 49219.56 2003-11-28 13:58:30.000 332 17156.88 548.12 49219.94 2003-11-28 13:59:30.000 332 17155.06 547.88 49221.27 2003-11-28 14:00:30.000 332 17155.06 547.40 49225.45 2003-11-28 14:01:30.000 332 17155.36 547.22 49224.31 2003-11-28 14:02:30.000 332 17155.36 546.68 49224.88 2003-11-28 14:03:30.000 332 17153.84 546.92 49220.32 2003-11-28 14:04:30.000 332 17154.14 546.80 49222.98 2003-11-28 14:05:30.000 332 17152.93 546.62 49220.70 2003-11-28 14:06:30.000 332 17152.62 546.74 49219.56 2003-11-28 14:07:30.000 332 17152.93 546.62 49218.61 2003-11-28 14:08:30.000 332 17152.93 546.62 49218.99 2003-11-28 14:09:30.000 332 17155.06 546.56 49219.56 2003-11-28 14:10:30.000 332 17152.93 546.50 49215.38 2003-11-28 14:11:30.000 332 17154.75 546.44 49221.27 2003-11-28 14:12:30.000 332 17155.36 546.44 49220.70 2003-11-28 14:13:30.000 332 17152.93 546.38 49218.42 2003-11-28 14:14:30.000 332 17152.32 546.08 49218.04 2003-11-28 14:15:30.000 332 17152.62 546.14 49216.90 2003-11-28 14:16:30.000 332 17152.62 546.26 49216.52 2003-11-28 14:17:30.000 332 17154.45 545.78 49221.84 2003-11-28 14:18:30.000 332 17154.14 545.66 49218.23 2003-11-28 14:19:30.000 332 17152.32 545.60 49215.00 2003-11-28 14:20:30.000 332 17154.75 545.66 49218.42 2003-11-28 14:21:30.000 332 17154.45 545.60 49219.56 2003-11-28 14:22:30.000 332 17152.02 545.78 49218.42 2003-11-28 14:23:30.000 332 17153.23 545.78 49219.94 2003-11-28 14:24:30.000 332 17153.23 545.90 49217.47 2003-11-28 14:25:30.000 332 17154.14 546.08 49218.99 2003-11-28 14:26:30.000 332 17153.23 546.08 49215.76 2003-11-28 14:27:30.000 332 17153.23 546.26 49213.86 2003-11-28 14:28:30.000 332 17153.84 546.14 49214.62 2003-11-28 14:29:30.000 332 17154.75 545.96 49216.14 2003-11-28 14:30:30.000 332 17155.97 546.20 49218.61 2003-11-28 14:31:30.000 332 17156.27 545.96 49220.51 2003-11-28 14:32:30.000 332 17155.36 545.78 49218.61 2003-11-28 14:33:30.000 332 17155.06 545.96 49218.04 2003-11-28 14:34:30.000 332 17156.27 546.44 49220.13 2003-11-28 14:35:30.000 332 17153.23 546.14 49216.33 2003-11-28 14:36:30.000 332 17155.36 546.38 49219.37 2003-11-28 14:37:30.000 332 17156.88 546.62 49218.80 2003-11-28 14:38:30.000 332 17155.97 546.80 49216.71 2003-11-28 14:39:30.000 332 17157.79 546.92 49218.23 2003-11-28 14:40:30.000 332 17159.01 546.86 49217.66 2003-11-28 14:41:30.000 332 17160.53 547.16 49216.52 2003-11-28 14:42:30.000 332 17161.44 547.58 49215.38 2003-11-28 14:43:30.000 332 17161.74 547.46 49215.19 2003-11-28 14:44:30.000 332 17161.44 547.64 49214.62 2003-11-28 14:45:30.000 332 17162.35 547.94 49215.57 2003-11-28 14:46:30.000 332 17162.35 548.18 49214.62 2003-11-28 14:47:30.000 332 17161.14 548.24 49213.29 2003-11-28 14:48:30.000 332 17162.05 548.48 49214.62 2003-11-28 14:49:30.000 332 17161.74 548.42 49214.24 2003-11-28 14:50:30.000 332 17160.53 548.36 49213.86 2003-11-28 14:51:30.000 332 17163.26 548.54 49215.95 2003-11-28 14:52:30.000 332 17162.05 548.72 49213.48 2003-11-28 14:53:30.000 332 17161.44 548.66 49215.19 2003-11-28 14:54:30.000 332 17162.05 548.72 49214.43 2003-11-28 14:55:30.000 332 17162.66 548.66 49215.38 2003-11-28 14:56:30.000 332 17163.26 548.96 49213.67 2003-11-28 14:57:30.000 332 17163.26 549.20 49213.48 2003-11-28 14:58:30.000 332 17165.70 549.14 49215.76 2003-11-28 14:59:30.000 332 17165.09 549.14 49212.72 2003-11-28 15:00:30.000 332 17166.91 549.14 49214.43 2003-11-28 15:01:30.000 332 17165.70 549.26 49211.01 2003-11-28 15:02:30.000 332 17166.00 549.08 49214.24 2003-11-28 15:03:30.000 332 17165.70 549.14 49212.72 2003-11-28 15:04:30.000 332 17166.00 549.44 49214.81 2003-11-28 15:05:30.000 332 17166.00 549.14 49213.10 2003-11-28 15:06:30.000 332 17167.82 549.44 49213.86 2003-11-28 15:07:30.000 332 17167.82 549.38 49212.91 2003-11-28 15:08:30.000 332 17168.13 549.56 49213.67 2003-11-28 15:09:30.000 332 17168.43 549.44 49215.76 2003-11-28 15:10:30.000 332 17168.13 549.26 49215.00 2003-11-28 15:11:30.000 332 17167.52 549.20 49211.77 2003-11-28 15:12:30.000 332 17166.91 548.90 49213.29 2003-11-28 15:13:30.000 332 17167.52 548.78 49216.71 2003-11-28 15:14:30.000 332 17168.74 549.26 49216.52 2003-11-28 15:15:30.000 332 17167.22 549.08 49213.67 2003-11-28 15:16:30.000 332 17166.30 548.84 49215.19 2003-11-28 15:17:30.000 332 17167.22 548.96 49215.95 2003-11-28 15:18:30.000 332 17165.39 548.72 49214.43 2003-11-28 15:19:30.000 332 17165.39 548.84 49211.96 2003-11-28 15:20:30.000 332 17166.30 548.90 49211.77 2003-11-28 15:21:30.000 332 17167.22 549.14 49213.48 2003-11-28 15:22:30.000 332 17166.91 549.14 49212.34 2003-11-28 15:23:30.000 332 17166.91 549.38 49213.48 2003-11-28 15:24:30.000 332 17166.30 549.26 49212.53 2003-11-28 15:25:30.000 332 17167.22 549.32 49213.10 2003-11-28 15:26:30.000 332 17166.91 549.62 49212.34 2003-11-28 15:27:30.000 332 17166.91 549.26 49212.91 2003-11-28 15:28:30.000 332 17165.39 549.02 49211.77 2003-11-28 15:29:30.000 332 17167.52 549.44 49212.91 2003-11-28 15:30:30.000 332 17167.82 549.38 49213.48 2003-11-28 15:31:30.000 332 17169.65 549.32 49214.05 2003-11-28 15:32:30.000 332 17169.04 549.32 49210.82 2003-11-28 15:33:30.000 332 17169.65 549.32 49213.29 2003-11-28 15:34:30.000 332 17168.74 549.08 49212.91 2003-11-28 15:35:30.000 332 17167.82 549.32 49209.87 2003-11-28 15:36:30.000 332 17168.74 549.32 49211.77 2003-11-28 15:37:30.000 332 17169.04 549.20 49212.91 2003-11-28 15:38:30.000 332 17168.74 549.20 49210.82 2003-11-28 15:39:30.000 332 17168.43 549.14 49212.34 2003-11-28 15:40:30.000 332 17169.04 548.90 49215.95 2003-11-28 15:41:30.000 332 17168.13 549.08 49213.48 2003-11-28 15:42:30.000 332 17169.65 549.02 49215.00 2003-11-28 15:43:30.000 332 17170.86 548.90 49215.95 2003-11-28 15:44:30.000 332 17171.47 549.14 49216.90 2003-11-28 15:45:30.000 332 17169.34 549.02 49215.57 2003-11-28 15:46:30.000 332 17169.65 549.38 49212.34 2003-11-28 15:47:30.000 332 17169.34 549.38 49212.15 2003-11-28 15:48:30.000 332 17169.65 549.50 49214.62 2003-11-28 15:49:30.000 332 17169.95 549.32 49214.24 2003-11-28 15:50:30.000 332 17167.82 549.62 49213.29 2003-11-28 15:51:30.000 332 17168.13 549.38 49215.57 2003-11-28 15:52:30.000 332 17168.13 549.14 49216.52 2003-11-28 15:53:30.000 332 17166.61 549.32 49212.34 2003-11-28 15:54:30.000 332 17167.52 549.44 49214.62 2003-11-28 15:55:30.000 332 17167.52 549.32 49214.81 2003-11-28 15:56:30.000 332 17167.82 549.38 49216.52 2003-11-28 15:57:30.000 332 17166.91 549.32 49214.05 2003-11-28 15:58:30.000 332 17166.61 549.08 49216.33 2003-11-28 15:59:30.000 332 17168.43 549.14 49218.04 2003-11-28 16:00:30.000 332 17167.82 549.32 49213.86 2003-11-28 16:01:30.000 332 17168.43 549.14 49215.76 2003-11-28 16:02:30.000 332 17167.52 548.90 49216.71 2003-11-28 16:03:30.000 332 17166.91 549.14 49214.05 2003-11-28 16:04:30.000 332 17169.04 549.08 49214.81 2003-11-28 16:05:30.000 332 17170.26 548.78 49219.37 2003-11-28 16:06:30.000 332 17171.17 549.08 49217.85 2003-11-28 16:07:30.000 332 17169.34 549.08 49214.24 2003-11-28 16:08:30.000 332 17169.65 548.90 49216.90 2003-11-28 16:09:30.000 332 17170.86 549.26 49217.09 2003-11-28 16:10:30.000 332 17169.95 549.20 49214.24 2003-11-28 16:11:30.000 332 17169.65 549.08 49212.91 2003-11-28 16:12:30.000 332 17172.38 549.32 49213.67 2003-11-28 16:13:30.000 332 17173.60 549.08 49216.14 2003-11-28 16:14:30.000 332 17171.78 549.02 49212.53 2003-11-28 16:15:30.000 332 17172.08 549.14 49211.20 2003-11-28 16:16:30.000 332 17173.90 548.90 49213.48 2003-11-28 16:17:30.000 332 17174.21 549.02 49212.15 2003-11-28 16:18:30.000 332 17172.69 549.08 49211.58 2003-11-28 16:19:30.000 332 17172.38 548.90 49213.86 2003-11-28 16:20:30.000 332 17171.17 548.84 49211.77 2003-11-28 16:21:30.000 332 17173.90 549.20 49211.58 2003-11-28 16:22:30.000 332 17175.42 549.44 49214.81 2003-11-28 16:23:30.000 332 17173.30 549.32 49212.15 2003-11-28 16:24:30.000 332 17172.38 549.20 49212.34 2003-11-28 16:25:30.000 332 17172.69 549.14 49212.15 2003-11-28 16:26:30.000 332 17171.78 549.02 49211.77 2003-11-28 16:27:30.000 332 17171.78 549.02 49210.82 2003-11-28 16:28:30.000 332 17173.30 549.20 49209.87 2003-11-28 16:29:30.000 332 17173.30 548.78 49209.68 2003-11-28 16:30:30.000 332 17172.08 548.90 49207.97 2003-11-28 16:31:30.000 332 17172.99 549.26 49210.25 2003-11-28 16:32:30.000 332 17174.51 549.26 49211.20 2003-11-28 16:33:30.000 332 17172.99 548.72 49209.49 2003-11-28 16:34:30.000 332 17171.78 548.96 49210.06 2003-11-28 16:35:30.000 332 17172.08 548.78 49212.72 2003-11-28 16:36:30.000 332 17172.69 548.90 49212.34 2003-11-28 16:37:30.000 332 17171.47 548.72 49212.72 2003-11-28 16:38:30.000 332 17172.38 548.84 49212.53 2003-11-28 16:39:30.000 332 17170.86 548.84 49211.01 2003-11-28 16:40:30.000 332 17169.95 548.54 49211.77 2003-11-28 16:41:30.000 332 17171.78 548.42 49215.57 2003-11-28 16:42:30.000 332 17169.95 548.36 49212.72 2003-11-28 16:43:30.000 332 17168.74 548.60 49213.29 2003-11-28 16:44:30.000 332 17168.43 548.36 49214.62 2003-11-28 16:45:30.000 332 17168.43 548.30 49215.76 2003-11-28 16:46:30.000 332 17166.91 548.36 49213.10 2003-11-28 16:47:30.000 332 17168.74 548.54 49216.14 2003-11-28 16:48:30.000 332 17167.82 548.36 49215.95 2003-11-28 16:49:30.000 332 17169.04 548.36 49218.04 2003-11-28 16:50:30.000 332 17167.82 548.54 49217.47 2003-11-28 16:51:30.000 332 17165.70 548.48 49214.62 2003-11-28 16:52:30.000 332 17166.30 548.72 49213.48 2003-11-28 16:53:30.000 332 17166.91 548.72 49214.05 2003-11-28 16:54:30.000 332 17169.34 548.72 49216.33 2003-11-28 16:55:30.000 332 17167.52 548.84 49214.05 2003-11-28 16:56:30.000 332 17166.30 548.72 49215.19 2003-11-28 16:57:30.000 332 17166.30 548.66 49214.81 2003-11-28 16:58:30.000 332 17166.00 548.96 49214.05 2003-11-28 16:59:30.000 332 17165.39 548.78 49214.43 2003-11-28 17:00:30.000 332 17164.78 548.66 49215.19 2003-11-28 17:01:30.000 332 17164.78 548.84 49215.19 2003-11-28 17:02:30.000 332 17166.00 548.78 49214.24 2003-11-28 17:03:30.000 332 17165.09 549.02 49210.44 2003-11-28 17:04:30.000 332 17166.61 549.08 49212.53 2003-11-28 17:05:30.000 332 17167.52 549.32 49212.53 2003-11-28 17:06:30.000 332 17166.61 549.32 49212.53 2003-11-28 17:07:30.000 332 17166.30 549.32 49211.39 2003-11-28 17:08:30.000 332 17166.61 549.44 49211.39 2003-11-28 17:09:30.000 332 17166.00 549.38 49211.20 2003-11-28 17:10:30.000 332 17166.00 549.32 49211.96 2003-11-28 17:11:30.000 332 17166.00 549.20 49212.34 2003-11-28 17:12:30.000 332 17165.39 549.38 49210.25 2003-11-28 17:13:30.000 332 17165.09 549.44 49211.20 2003-11-28 17:14:30.000 332 17166.61 549.38 49214.24 2003-11-28 17:15:30.000 332 17166.00 549.50 49212.34 2003-11-28 17:16:30.000 332 17166.61 549.56 49214.43 2003-11-28 17:17:30.000 332 17166.61 549.44 49215.19 2003-11-28 17:18:30.000 332 17167.22 549.44 49213.67 2003-11-28 17:19:30.000 332 17166.30 549.38 49211.96 2003-11-28 17:20:30.000 332 17166.91 549.38 49215.00 2003-11-28 17:21:30.000 332 17167.82 549.26 49215.38 2003-11-28 17:22:30.000 332 17167.22 549.32 49215.19 2003-11-28 17:23:30.000 332 17167.82 549.32 49214.62 2003-11-28 17:24:30.000 332 17166.30 549.20 49213.29 2003-11-28 17:25:30.000 332 17165.09 549.38 49212.72 2003-11-28 17:26:30.000 332 17166.61 549.68 49212.53 2003-11-28 17:27:30.000 332 17164.48 549.32 49213.86 2003-11-28 17:28:30.000 332 17164.18 549.26 49214.05 2003-11-28 17:29:30.000 332 17164.78 549.32 49214.62 2003-11-28 17:30:30.000 332 17166.00 549.38 49216.14 2003-11-28 17:31:30.000 332 17166.61 549.20 49215.19 2003-11-28 17:32:30.000 332 17166.91 549.14 49215.57 2003-11-28 17:33:30.000 332 17164.78 549.26 49212.53 2003-11-28 17:34:30.000 332 17166.61 549.14 49216.14 2003-11-28 17:35:30.000 332 17165.70 548.84 49216.71 2003-11-28 17:36:30.000 332 17165.09 548.96 49214.62 2003-11-28 17:37:30.000 332 17165.70 548.96 49214.62 2003-11-28 17:38:30.000 332 17167.82 549.32 49214.05 2003-11-28 17:39:30.000 332 17167.82 549.38 49214.62 2003-11-28 17:40:30.000 332 17167.52 549.26 49214.81 2003-11-28 17:41:30.000 332 17167.22 549.62 49211.77 2003-11-28 17:42:30.000 332 17168.74 549.50 49214.05 2003-11-28 17:43:30.000 332 17169.04 549.20 49214.43 2003-11-28 17:44:30.000 332 17168.43 549.20 49212.34 2003-11-28 17:45:30.000 332 17169.65 549.44 49213.48 2003-11-28 17:46:30.000 332 17169.95 549.32 49214.62 2003-11-28 17:47:30.000 332 17169.34 549.20 49215.19 2003-11-28 17:48:30.000 332 17170.56 549.50 49215.57 2003-11-28 17:49:30.000 332 17169.95 549.32 49215.19 2003-11-28 17:50:30.000 332 17169.04 549.44 49212.91 2003-11-28 17:51:30.000 332 17169.34 549.68 49212.72 2003-11-28 17:52:30.000 332 17170.26 549.86 49211.39 2003-11-28 17:53:30.000 332 17169.04 549.80 49211.96 2003-11-28 17:54:30.000 332 17169.95 549.50 49215.95 2003-11-28 17:55:30.000 332 17169.04 549.20 49213.10 2003-11-28 17:56:30.000 332 17168.74 549.50 49213.29 2003-11-28 17:57:30.000 332 17168.43 549.56 49213.48 2003-11-28 17:58:30.000 332 17168.74 549.44 49212.72 2003-11-28 17:59:30.000 332 17168.74 549.68 49212.72 2003-11-28 18:00:30.000 332 17169.04 549.86 49211.39 2003-11-28 18:01:30.000 332 17169.95 549.80 49212.15 2003-11-28 18:02:30.000 332 17170.86 549.80 49213.86 2003-11-28 18:03:30.000 332 17169.34 549.80 49211.77 2003-11-28 18:04:30.000 332 17169.04 549.56 49211.77 2003-11-28 18:05:30.000 332 17168.74 549.74 49212.53 2003-11-28 18:06:30.000 332 17168.43 549.62 49214.24 2003-11-28 18:07:30.000 332 17168.74 549.80 49213.67 2003-11-28 18:08:30.000 332 17169.95 549.86 49213.67 2003-11-28 18:09:30.000 332 17169.95 549.74 49213.10 2003-11-28 18:10:30.000 332 17169.34 549.68 49211.96 2003-11-28 18:11:30.000 332 17169.04 549.68 49212.34 2003-11-28 18:12:30.000 332 17170.26 549.44 49213.10 2003-11-28 18:13:30.000 332 17169.65 549.44 49211.77 2003-11-28 18:14:30.000 332 17169.34 549.62 49212.72 2003-11-28 18:15:30.000 332 17169.04 549.32 49214.81 2003-11-28 18:16:30.000 332 17169.04 549.32 49213.86 2003-11-28 18:17:30.000 332 17169.95 549.62 49215.00 2003-11-28 18:18:30.000 332 17169.34 549.74 49213.86 2003-11-28 18:19:30.000 332 17169.65 549.62 49217.09 2003-11-28 18:20:30.000 332 17167.52 549.74 49213.67 2003-11-28 18:21:30.000 332 17168.43 549.68 49214.05 2003-11-28 18:22:30.000 332 17169.65 549.80 49216.52 2003-11-28 18:23:30.000 332 17170.86 549.80 49216.14 2003-11-28 18:24:30.000 332 17171.47 550.04 49215.00 2003-11-28 18:25:30.000 332 17171.17 550.04 49213.48 2003-11-28 18:26:30.000 332 17172.08 550.22 49215.76 2003-11-28 18:27:30.000 332 17170.56 550.22 49213.29 2003-11-28 18:28:30.000 332 17169.95 550.16 49211.58 2003-11-28 18:29:30.000 332 17170.26 550.16 49211.77 2003-11-28 18:30:30.000 332 17169.95 550.22 49211.20 2003-11-28 18:31:30.000 332 17169.34 549.98 49211.01 2003-11-28 18:32:30.000 332 17170.56 550.04 49212.15 2003-11-28 18:33:30.000 332 17172.08 549.98 49211.39 2003-11-28 18:34:30.000 332 17172.08 549.92 49211.39 2003-11-28 18:35:30.000 332 17170.56 549.86 49210.63 2003-11-28 18:36:30.000 332 17170.56 549.92 49210.06 2003-11-28 18:37:30.000 332 17171.78 550.10 49212.72 2003-11-28 18:38:30.000 332 17172.38 550.10 49212.91 2003-11-28 18:39:30.000 332 17172.08 550.22 49212.91 2003-11-28 18:40:30.000 332 17170.26 550.10 49212.91 2003-11-28 18:41:30.000 332 17170.26 550.16 49214.24 2003-11-28 18:42:30.000 332 17169.65 550.16 49213.67 2003-11-28 18:43:30.000 332 17169.04 549.86 49214.24 2003-11-28 18:44:30.000 332 17169.04 550.10 49213.86 2003-11-28 18:45:30.000 332 17169.34 550.10 49213.29 2003-11-28 18:46:30.000 332 17169.34 550.04 49213.29 2003-11-28 18:47:30.000 332 17169.04 549.98 49211.39 2003-11-28 18:48:30.000 332 17170.26 550.22 49210.25 2003-11-28 18:49:30.000 332 17170.86 550.16 49212.15 2003-11-28 18:50:30.000 332 17169.95 549.98 49211.77 2003-11-28 18:51:30.000 332 17169.34 549.98 49210.44 2003-11-28 18:52:30.000 332 17170.26 549.92 49209.87 2003-11-28 18:53:30.000 332 17169.95 549.98 49209.68 2003-11-28 18:54:30.000 332 17170.56 549.98 49211.58 2003-11-28 18:55:30.000 332 17171.17 550.04 49211.58 2003-11-28 18:56:30.000 332 17172.08 549.98 49212.53 2003-11-28 18:57:30.000 332 17171.78 549.86 49212.34 2003-11-28 18:58:30.000 332 17172.69 549.92 49213.48 2003-11-28 18:59:30.000 332 17172.99 550.10 49211.96 2003-11-28 19:00:30.000 332 17172.99 550.16 49211.77 2003-11-28 19:01:30.000 332 17173.30 549.92 49213.86 2003-11-28 19:02:30.000 332 17172.69 549.86 49211.77 2003-11-28 19:03:30.000 332 17172.08 550.04 49211.01 2003-11-28 19:04:30.000 332 17172.08 550.16 49210.82 2003-11-28 19:05:30.000 332 17172.08 550.22 49211.77 2003-11-28 19:06:30.000 332 17170.56 550.10 49211.77 2003-11-28 19:07:30.000 332 17169.65 549.86 49211.20 2003-11-28 19:08:30.000 332 17169.34 550.10 49213.86 2003-11-28 19:09:30.000 332 17169.65 550.04 49214.62 2003-11-28 19:10:30.000 332 17169.34 549.98 49212.72 2003-11-28 19:11:30.000 332 17170.26 550.16 49215.19 2003-11-28 19:12:30.000 332 17170.26 550.04 49212.91 2003-11-28 19:13:30.000 332 17170.56 550.10 49209.68 2003-11-28 19:14:30.000 332 17170.86 550.10 49212.91 2003-11-28 19:15:30.000 332 17169.34 550.28 49210.25 2003-11-28 19:16:30.000 332 17169.04 549.98 49211.58 2003-11-28 19:17:30.000 332 17171.17 549.98 49215.95 2003-11-28 19:18:30.000 332 17171.17 550.04 49212.72 2003-11-28 19:19:30.000 332 17172.08 550.40 49210.63 2003-11-28 19:20:30.000 332 17171.78 550.16 49210.44 2003-11-28 19:21:30.000 332 17170.86 549.98 49210.44 2003-11-28 19:22:30.000 332 17172.08 550.04 49210.63 2003-11-28 19:23:30.000 332 17173.30 550.22 49210.63 2003-11-28 19:24:30.000 332 17172.38 549.98 49211.01 2003-11-28 19:25:30.000 332 17171.78 549.98 49211.77 2003-11-28 19:26:30.000 332 17171.17 550.10 49211.01 2003-11-28 19:27:30.000 332 17172.99 549.86 49211.39 2003-11-28 19:28:30.000 332 17173.60 550.04 49211.20 2003-11-28 19:29:30.000 332 17173.30 550.16 49208.92 2003-11-28 19:30:30.000 332 17173.90 550.28 49211.39 2003-11-28 19:31:30.000 332 17174.21 550.10 49209.87 2003-11-28 19:32:30.000 332 17173.30 550.04 49210.44 2003-11-28 19:33:30.000 332 17172.99 549.92 49211.58 2003-11-28 19:34:30.000 332 17173.30 550.04 49211.01 2003-11-28 19:35:30.000 332 17174.21 550.28 49212.34 2003-11-28 19:36:30.000 332 17173.60 550.10 49211.20 2003-11-28 19:37:30.000 332 17172.99 550.10 49210.82 2003-11-28 19:38:30.000 332 17173.30 550.28 49211.20 2003-11-28 19:39:30.000 332 17172.69 550.04 49212.15 2003-11-28 19:40:30.000 332 17171.78 550.10 49212.53 2003-11-28 19:41:30.000 332 17171.78 550.22 49211.77 2003-11-28 19:42:30.000 332 17171.17 550.16 49213.48 2003-11-28 19:43:30.000 332 17170.26 550.28 49213.10 2003-11-28 19:44:30.000 332 17170.86 550.28 49215.76 2003-11-28 19:45:30.000 332 17172.08 550.22 49215.95 2003-11-28 19:46:30.000 332 17172.08 550.04 49213.29 2003-11-28 19:47:30.000 332 17171.47 550.04 49211.39 2003-11-28 19:48:30.000 332 17172.38 550.28 49211.39 2003-11-28 19:49:30.000 332 17172.08 550.04 49211.96 2003-11-28 19:50:30.000 332 17172.69 550.16 49211.77 2003-11-28 19:51:30.000 332 17172.99 550.34 49210.82 2003-11-28 19:52:30.000 332 17172.99 550.34 49211.39 2003-11-28 19:53:30.000 332 17173.30 550.34 49211.20 2003-11-28 19:54:30.000 332 17172.99 550.16 49212.34 2003-11-28 19:55:30.000 332 17172.38 550.04 49212.34 2003-11-28 19:56:30.000 332 17172.69 550.16 49213.10 2003-11-28 19:57:30.000 332 17170.86 550.16 49209.11 2003-11-28 19:58:30.000 332 17172.08 550.28 49211.20 2003-11-28 19:59:30.000 332 17172.38 550.34 49211.77 2003-11-28 20:00:30.000 332 17171.78 550.10 49211.39 2003-11-28 20:01:30.000 332 17171.78 549.98 49210.25 2003-11-28 20:02:30.000 332 17171.17 550.16 49209.30 2003-11-28 20:03:30.000 332 17171.47 550.28 49210.06 2003-11-28 20:04:30.000 332 17173.30 550.16 49212.34 2003-11-28 20:05:30.000 332 17173.60 550.34 49209.49 2003-11-28 20:06:30.000 332 17172.69 550.28 49209.30 2003-11-28 20:07:30.000 332 17173.60 550.34 49210.82 2003-11-28 20:08:30.000 332 17172.69 550.22 49210.82 2003-11-28 20:09:30.000 332 17172.99 550.16 49210.06 2003-11-28 20:10:30.000 332 17171.47 550.10 49210.63 2003-11-28 20:11:30.000 332 17171.17 550.28 49209.11 2003-11-28 20:12:30.000 332 17172.38 550.28 49209.87 2003-11-28 20:13:30.000 332 17172.69 550.28 49210.06 2003-11-28 20:14:30.000 332 17172.69 550.34 49209.87 2003-11-28 20:15:30.000 332 17171.78 550.46 49208.92 2003-11-28 20:16:30.000 332 17173.30 550.46 49208.73 2003-11-28 20:17:30.000 332 17172.38 550.40 49208.73 2003-11-28 20:18:30.000 332 17172.08 550.34 49208.54 2003-11-28 20:19:30.000 332 17172.08 550.28 49208.54 2003-11-28 20:20:30.000 332 17171.17 550.34 49208.73 2003-11-28 20:21:30.000 332 17171.47 550.28 49209.87 2003-11-28 20:22:30.000 332 17171.47 550.16 49210.06 2003-11-28 20:23:30.000 332 17172.69 550.28 49211.39 2003-11-28 20:24:30.000 332 17172.38 550.10 49211.58 2003-11-28 20:25:30.000 332 17172.69 550.10 49211.39 2003-11-28 20:26:30.000 332 17173.30 549.98 49213.29 2003-11-28 20:27:30.000 332 17174.21 550.04 49211.58 2003-11-28 20:28:30.000 332 17172.69 550.04 49209.30 2003-11-28 20:29:30.000 332 17171.47 549.98 49209.87 2003-11-28 20:30:30.000 332 17171.78 549.98 49209.68 2003-11-28 20:31:30.000 332 17172.99 549.92 49211.58 2003-11-28 20:32:30.000 332 17172.99 550.04 49210.63 2003-11-28 20:33:30.000 332 17172.99 550.22 49210.06 2003-11-28 20:34:30.000 332 17172.69 550.04 49211.20 2003-11-28 20:35:30.000 332 17173.60 550.10 49211.58 2003-11-28 20:36:30.000 332 17172.69 550.28 49209.68 2003-11-28 20:37:30.000 332 17172.69 550.22 49209.68 2003-11-28 20:38:30.000 332 17172.69 550.22 49207.97 2003-11-28 20:39:30.000 332 17172.99 550.40 49209.11 2003-11-28 20:40:30.000 332 17173.60 550.28 49210.25 2003-11-28 20:41:30.000 332 17173.30 550.28 49209.87 2003-11-28 20:42:30.000 332 17172.38 550.16 49208.92 2003-11-28 20:43:30.000 332 17172.08 550.04 49209.30 2003-11-28 20:44:30.000 332 17171.78 550.34 49207.21 2003-11-28 20:45:30.000 332 17172.69 550.28 49210.63 2003-11-28 20:46:30.000 332 17172.38 550.16 49210.63 2003-11-28 20:47:30.000 332 17172.38 550.10 49212.34 2003-11-28 20:48:30.000 332 17172.08 550.28 49211.96 2003-11-28 20:49:30.000 332 17171.47 550.40 49209.30 2003-11-28 20:50:30.000 332 17171.78 550.46 49211.58 2003-11-28 20:51:30.000 332 17171.17 550.34 49211.39 2003-11-28 20:52:30.000 332 17171.17 550.28 49209.87 2003-11-28 20:53:30.000 332 17172.38 550.22 49211.96 2003-11-28 20:54:30.000 332 17172.69 550.22 49212.72 2003-11-28 20:55:30.000 332 17172.69 550.40 49211.39 2003-11-28 20:56:30.000 332 17172.08 550.22 49210.44 2003-11-28 20:57:30.000 332 17172.08 550.16 49209.11 2003-11-28 20:58:30.000 332 17172.69 550.40 49209.11 2003-11-28 20:59:30.000 332 17173.30 550.46 49208.73 2003-11-28 21:00:30.000 332 17172.38 550.34 49209.68 2003-11-28 21:01:30.000 332 17172.08 550.46 49209.68 2003-11-28 21:02:30.000 332 17171.78 550.52 49208.16 2003-11-28 21:03:30.000 332 17172.38 550.52 49208.16 2003-11-28 21:04:30.000 332 17172.38 550.70 49207.21 2003-11-28 21:05:30.000 332 17172.38 550.64 49208.73 2003-11-28 21:06:30.000 332 17174.21 550.64 49211.39 2003-11-28 21:07:30.000 332 17174.21 550.70 49210.82 2003-11-28 21:08:30.000 332 17173.60 550.70 49209.11 2003-11-28 21:09:30.000 332 17173.90 550.70 49209.87 2003-11-28 21:10:30.000 332 17173.60 550.70 49209.49 2003-11-28 21:11:30.000 332 17172.99 550.76 49207.97 2003-11-28 21:12:30.000 332 17172.38 550.70 49209.11 2003-11-28 21:13:30.000 332 17173.30 550.70 49210.82 2003-11-28 21:14:30.000 332 17173.90 550.70 49210.82 2003-11-28 21:15:30.000 332 17173.60 550.76 49210.63 2003-11-28 21:16:30.000 332 17172.69 550.64 49210.25 2003-11-28 21:17:30.000 332 17172.08 550.58 49210.25 2003-11-28 21:18:30.000 332 17172.08 550.58 49210.63 2003-11-28 21:19:30.000 332 17172.69 550.64 49211.96 2003-11-28 21:20:30.000 332 17171.78 550.58 49211.20 2003-11-28 21:21:30.000 332 17172.99 550.64 49210.25 2003-11-28 21:22:30.000 332 17173.90 550.64 49211.01 2003-11-28 21:23:30.000 332 17173.90 550.64 49209.68 2003-11-28 21:24:30.000 332 17174.82 550.70 49211.20 2003-11-28 21:25:30.000 332 17175.12 550.64 49210.63 2003-11-28 21:26:30.000 332 17173.30 550.52 49210.06 2003-11-28 21:27:30.000 332 17172.08 550.52 49208.92 2003-11-28 21:28:30.000 332 17172.69 550.52 49209.68 2003-11-28 21:29:30.000 332 17172.38 550.52 49210.63 2003-11-28 21:30:30.000 332 17172.08 550.34 49210.25 2003-11-28 21:31:30.000 332 17172.38 550.16 49212.15 2003-11-28 21:32:30.000 332 17172.38 550.34 49211.58 2003-11-28 21:33:30.000 332 17172.99 550.52 49213.29 2003-11-28 21:34:30.000 332 17173.60 550.64 49214.43 2003-11-28 21:35:30.000 332 17173.60 550.64 49212.72 2003-11-28 21:36:30.000 332 17173.60 550.46 49211.01 2003-11-28 21:37:30.000 332 17174.21 550.58 49211.58 2003-11-28 21:38:30.000 332 17173.90 550.64 49209.49 2003-11-28 21:39:30.000 332 17173.30 550.82 49208.16 2003-11-28 21:40:30.000 332 17172.69 550.64 49207.97 2003-11-28 21:41:30.000 332 17173.30 550.64 49208.35 2003-11-28 21:42:30.000 332 17172.38 550.70 49207.21 2003-11-28 21:43:30.000 332 17172.38 550.58 49208.16 2003-11-28 21:44:30.000 332 17172.99 550.64 49208.35 2003-11-28 21:45:30.000 332 17173.30 550.64 49209.30 2003-11-28 21:46:30.000 332 17173.30 550.52 49209.87 2003-11-28 21:47:30.000 332 17172.38 550.46 49209.68 2003-11-28 21:48:30.000 332 17171.78 550.52 49209.68 2003-11-28 21:49:30.000 332 17172.38 550.64 49209.30 2003-11-28 21:50:30.000 332 17171.47 550.52 49209.30 2003-11-28 21:51:30.000 332 17171.47 550.64 49208.16 2003-11-28 21:52:30.000 332 17171.17 550.58 49208.54 2003-11-28 21:53:30.000 332 17171.47 550.52 49208.73 2003-11-28 21:54:30.000 332 17171.17 550.52 49208.54 2003-11-28 21:55:30.000 332 17170.86 550.46 49209.49 2003-11-28 21:56:30.000 332 17170.26 550.40 49208.16 2003-11-28 21:57:30.000 332 17170.26 550.46 49208.35 2003-11-28 21:58:30.000 332 17170.56 550.52 49208.16 2003-11-28 21:59:30.000 332 17171.17 550.46 49208.73 2003-11-28 22:00:30.000 332 17171.47 550.52 49210.63 2003-11-28 22:01:30.000 332 17171.47 550.58 49210.63 2003-11-28 22:02:30.000 332 17171.47 550.46 49212.15 2003-11-28 22:03:30.000 332 17170.26 550.40 49213.86 2003-11-28 22:04:30.000 332 17170.26 550.52 49212.53 2003-11-28 22:05:30.000 332 17171.17 550.46 49212.72 2003-11-28 22:06:30.000 332 17171.47 550.58 49211.39 2003-11-28 22:07:30.000 332 17170.86 550.64 49210.25 2003-11-28 22:08:30.000 332 17171.47 550.46 49211.01 2003-11-28 22:09:30.000 332 17171.78 550.58 49210.25 2003-11-28 22:10:30.000 332 17172.38 550.64 49210.06 2003-11-28 22:11:30.000 332 17172.38 550.64 49209.87 2003-11-28 22:12:30.000 332 17172.69 550.64 49210.25 2003-11-28 22:13:30.000 332 17172.38 550.64 49210.63 2003-11-28 22:14:30.000 332 17172.08 550.64 49211.20 2003-11-28 22:15:30.000 332 17172.38 550.82 49211.39 2003-11-28 22:16:30.000 332 17172.99 550.70 49210.44 2003-11-28 22:17:30.000 332 17172.99 550.58 49211.01 2003-11-28 22:18:30.000 332 17172.69 550.64 49211.58 2003-11-28 22:19:30.000 332 17173.30 550.64 49210.63 2003-11-28 22:20:30.000 332 17172.69 550.58 49211.01 2003-11-28 22:21:30.000 332 17172.99 550.52 49211.39 2003-11-28 22:22:30.000 332 17172.08 550.46 49211.77 2003-11-28 22:23:30.000 332 17171.78 550.52 49211.96 2003-11-28 22:24:30.000 332 17172.38 550.70 49211.96 2003-11-28 22:25:30.000 332 17172.69 550.58 49212.91 2003-11-28 22:26:30.000 332 17172.69 550.64 49212.53 2003-11-28 22:27:30.000 332 17172.38 550.76 49212.72 2003-11-28 22:28:30.000 332 17172.08 550.70 49212.91 2003-11-28 22:29:30.000 332 17172.08 550.70 49212.91 2003-11-28 22:30:30.000 332 17172.38 550.70 49212.72 2003-11-28 22:31:30.000 332 17172.69 550.70 49212.91 2003-11-28 22:32:30.000 332 17172.38 550.70 49213.10 2003-11-28 22:33:30.000 332 17171.47 550.82 49212.72 2003-11-28 22:34:30.000 332 17171.78 550.82 49213.29 2003-11-28 22:35:30.000 332 17171.47 550.88 49213.29 2003-11-28 22:36:30.000 332 17171.47 550.94 49212.34 2003-11-28 22:37:30.000 332 17171.17 550.94 49213.29 2003-11-28 22:38:30.000 332 17171.17 551.00 49212.91 2003-11-28 22:39:30.000 332 17170.86 551.06 49214.24 2003-11-28 22:40:30.000 332 17171.47 550.94 49214.62 2003-11-28 22:41:30.000 332 17171.47 550.94 49213.10 2003-11-28 22:42:30.000 332 17171.17 550.94 49212.72 2003-11-28 22:43:30.000 332 17171.78 551.12 49213.29 2003-11-28 22:44:30.000 332 17172.38 551.18 49213.67 2003-11-28 22:45:30.000 332 17172.08 551.12 49213.67 2003-11-28 22:46:30.000 332 17171.78 551.12 49211.96 2003-11-28 22:47:30.000 332 17170.56 551.12 49213.48 2003-11-28 22:48:30.000 332 17170.26 551.06 49213.86 2003-11-28 22:49:30.000 332 17169.95 551.12 49212.34 2003-11-28 22:50:30.000 332 17170.26 551.36 49212.53 2003-11-28 22:51:30.000 332 17169.95 551.18 49212.15 2003-11-28 22:52:30.000 332 17169.95 551.18 49211.58 2003-11-28 22:53:30.000 332 17169.65 551.00 49212.15 2003-11-28 22:54:30.000 332 17168.74 551.00 49212.15 2003-11-28 22:55:30.000 332 17168.13 550.88 49211.58 2003-11-28 22:56:30.000 332 17168.74 551.00 49213.10 2003-11-28 22:57:30.000 332 17167.52 550.94 49211.96 2003-11-28 22:58:30.000 332 17167.52 550.88 49212.34 2003-11-28 22:59:30.000 332 17167.82 550.88 49211.96 2003-11-28 23:00:30.000 332 17167.82 551.06 49212.91 2003-11-28 23:01:30.000 332 17167.82 550.88 49213.29 2003-11-28 23:02:30.000 332 17168.74 550.82 49212.72 2003-11-28 23:03:30.000 332 17169.04 550.64 49212.91 2003-11-28 23:04:30.000 332 17169.34 550.64 49214.43 2003-11-28 23:05:30.000 332 17169.34 550.70 49214.43 2003-11-28 23:06:30.000 332 17169.65 550.58 49214.62 2003-11-28 23:07:30.000 332 17169.04 550.76 49212.72 2003-11-28 23:08:30.000 332 17169.04 550.82 49211.58 2003-11-28 23:09:30.000 332 17168.74 550.58 49213.29 2003-11-28 23:10:30.000 332 17168.43 550.64 49213.67 2003-11-28 23:11:30.000 332 17169.04 550.76 49212.91 2003-11-28 23:12:30.000 332 17169.65 550.82 49212.15 2003-11-28 23:13:30.000 332 17169.04 550.82 49212.72 2003-11-28 23:14:30.000 332 17169.34 550.94 49213.10 2003-11-28 23:15:30.000 332 17169.04 550.76 49212.34 2003-11-28 23:16:30.000 332 17168.74 550.58 49211.58 2003-11-28 23:17:30.000 332 17169.65 550.70 49211.20 2003-11-28 23:18:30.000 332 17169.65 550.64 49211.58 2003-11-28 23:19:30.000 332 17169.04 550.70 49211.20 2003-11-28 23:20:30.000 332 17168.43 550.58 49212.53 2003-11-28 23:21:30.000 332 17168.74 550.46 49213.48 2003-11-28 23:22:30.000 332 17168.74 550.52 49212.91 2003-11-28 23:23:30.000 332 17169.04 550.58 49211.96 2003-11-28 23:24:30.000 332 17169.04 550.64 49212.15 2003-11-28 23:25:30.000 332 17168.74 550.64 49213.29 2003-11-28 23:26:30.000 332 17168.74 550.70 49211.39 2003-11-28 23:27:30.000 332 17168.74 550.76 49211.01 2003-11-28 23:28:30.000 332 17168.43 550.82 49211.39 2003-11-28 23:29:30.000 332 17168.13 550.82 49212.53 2003-11-28 23:30:30.000 332 17169.04 550.64 49213.29 2003-11-28 23:31:30.000 332 17169.34 550.64 49212.15 2003-11-28 23:32:30.000 332 17169.04 550.64 49211.77 2003-11-28 23:33:30.000 332 17169.04 550.64 49212.53 2003-11-28 23:34:30.000 332 17169.04 550.76 49212.91 2003-11-28 23:35:30.000 332 17168.74 550.76 49212.34 2003-11-28 23:36:30.000 332 17168.13 550.88 49212.34 2003-11-28 23:37:30.000 332 17169.34 550.94 49213.10 2003-11-28 23:38:30.000 332 17169.34 550.94 49212.15 2003-11-28 23:39:30.000 332 17169.04 551.06 49211.20 2003-11-28 23:40:30.000 332 17169.65 551.24 49211.01 2003-11-28 23:41:30.000 332 17168.43 551.06 49211.01 2003-11-28 23:42:30.000 332 17168.13 551.12 49211.39 2003-11-28 23:43:30.000 332 17169.34 551.24 49210.25 2003-11-28 23:44:30.000 332 17170.26 551.12 49209.49 2003-11-28 23:45:30.000 332 17169.95 551.12 49209.49 2003-11-28 23:46:30.000 332 17170.56 551.06 49209.87 2003-11-28 23:47:30.000 332 17170.86 551.12 49209.30 2003-11-28 23:48:30.000 332 17171.17 551.00 49209.68 2003-11-28 23:49:30.000 332 17171.78 551.06 49209.11 2003-11-28 23:50:30.000 332 17171.78 551.00 49209.30 2003-11-28 23:51:30.000 332 17171.47 551.00 49210.06 2003-11-28 23:52:30.000 332 17170.56 550.94 49212.34 2003-11-28 23:53:30.000 332 17171.17 550.94 49213.48 2003-11-28 23:54:30.000 332 17172.38 551.00 49213.10 2003-11-28 23:55:30.000 332 17172.99 551.00 49212.72 2003-11-28 23:56:30.000 332 17172.38 550.94 49212.34 2003-11-28 23:57:30.000 332 17172.38 550.70 49215.00 2003-11-28 23:58:30.000 332 17171.47 550.76 49212.72 2003-11-28 23:59:30.000 332 17171.78 550.94 49210.44 2003-11-29 00:00:30.000 333 17171.78 551.12 49210.44 2003-11-29 00:01:30.000 333 17171.47 551.18 49210.63 2003-11-29 00:02:30.000 333 17170.56 551.24 49212.15 2003-11-29 00:03:30.000 333 17170.56 551.12 49212.72 2003-11-29 00:04:30.000 333 17170.86 551.36 49211.96 2003-11-29 00:05:30.000 333 17170.26 551.30 49211.58 2003-11-29 00:06:30.000 333 17170.86 551.24 49211.77 2003-11-29 00:07:30.000 333 17170.26 551.12 49212.72 2003-11-29 00:08:30.000 333 17170.86 551.06 49211.96 2003-11-29 00:09:30.000 333 17169.95 551.06 49208.35 2003-11-29 00:10:30.000 333 17170.26 551.12 49208.35 2003-11-29 00:11:30.000 333 17170.56 551.00 49208.73 2003-11-29 00:12:30.000 333 17171.78 550.94 49208.92 2003-11-29 00:13:30.000 333 17172.08 551.00 49207.78 2003-11-29 00:14:30.000 333 17171.47 550.70 49208.73 2003-11-29 00:15:30.000 333 17172.08 550.46 49209.68 2003-11-29 00:16:30.000 333 17172.08 550.58 49209.11 2003-11-29 00:17:30.000 333 17171.47 550.52 49209.49 2003-11-29 00:18:30.000 333 17171.47 550.64 49208.73 2003-11-29 00:19:30.000 333 17171.47 550.76 49208.16 2003-11-29 00:20:30.000 333 17171.17 550.64 49208.54 2003-11-29 00:21:30.000 333 17171.78 550.76 49208.35 2003-11-29 00:22:30.000 333 17172.08 550.82 49207.78 2003-11-29 00:23:30.000 333 17172.08 550.88 49208.54 2003-11-29 00:24:30.000 333 17172.99 550.94 49210.06 2003-11-29 00:25:30.000 333 17172.69 550.88 49210.63 2003-11-29 00:26:30.000 333 17172.69 550.64 49210.63 2003-11-29 00:27:30.000 333 17173.30 550.34 49211.01 2003-11-29 00:28:30.000 333 17172.08 550.64 49209.87 2003-11-29 00:29:30.000 333 17171.17 550.34 49209.68 2003-11-29 00:30:30.000 333 17170.56 550.28 49209.11 2003-11-29 00:31:30.000 333 17170.86 550.34 49209.49 2003-11-29 00:32:30.000 333 17171.78 550.22 49209.68 2003-11-29 00:33:30.000 333 17172.69 550.10 49211.20 2003-11-29 00:34:30.000 333 17171.47 550.16 49211.01 2003-11-29 00:35:30.000 333 17170.86 550.16 49212.15 2003-11-29 00:36:30.000 333 17170.26 550.22 49211.39 2003-11-29 00:37:30.000 333 17169.95 550.28 49210.82 2003-11-29 00:38:30.000 333 17170.26 550.28 49210.82 2003-11-29 00:39:30.000 333 17170.26 550.46 49210.63 2003-11-29 00:40:30.000 333 17170.86 550.64 49210.06 2003-11-29 00:41:30.000 333 17172.08 550.64 49208.73 2003-11-29 00:42:30.000 333 17172.99 550.76 49207.02 2003-11-29 00:43:30.000 333 17172.69 550.88 49206.07 2003-11-29 00:44:30.000 333 17172.99 550.88 49207.59 2003-11-29 00:45:30.000 333 17172.99 550.82 49208.92 2003-11-29 00:46:30.000 333 17173.90 550.88 49207.40 2003-11-29 00:47:30.000 333 17173.90 551.06 49207.21 2003-11-29 00:48:30.000 333 17174.21 551.30 49206.64 2003-11-29 00:49:30.000 333 17174.21 551.36 49206.64 2003-11-29 00:50:30.000 333 17173.30 551.36 49206.07 2003-11-29 00:51:30.000 333 17173.30 551.30 49207.59 2003-11-29 00:52:30.000 333 17172.99 551.36 49206.07 2003-11-29 00:53:30.000 333 17172.99 551.36 49206.26 2003-11-29 00:54:30.000 333 17172.99 551.30 49206.83 2003-11-29 00:55:30.000 333 17172.69 551.18 49207.21 2003-11-29 00:56:30.000 333 17171.47 551.06 49206.83 2003-11-29 00:57:30.000 333 17170.26 551.12 49206.07 2003-11-29 00:58:30.000 333 17171.17 551.24 49207.21 2003-11-29 00:59:30.000 333 17171.47 551.06 49208.92 2003-11-29 01:00:30.000 333 17170.86 551.12 49208.54 2003-11-29 01:01:30.000 333 17170.26 551.30 49208.54 2003-11-29 01:02:30.000 333 17169.95 551.36 49207.40 2003-11-29 01:03:30.000 333 17169.65 551.36 49206.26 2003-11-29 01:04:30.000 333 17169.04 551.18 49206.83 2003-11-29 01:05:30.000 333 17168.74 551.18 49206.83 2003-11-29 01:06:30.000 333 17169.65 551.30 49207.02 2003-11-29 01:07:30.000 333 17170.56 551.36 49206.07 2003-11-29 01:08:30.000 333 17170.56 551.42 49206.26 2003-11-29 01:09:30.000 333 17170.86 551.48 49203.79 2003-11-29 01:10:30.000 333 17170.86 551.60 49202.65 2003-11-29 01:11:30.000 333 17170.26 551.72 49204.55 2003-11-29 01:12:30.000 333 17171.17 551.66 49204.55 2003-11-29 01:13:30.000 333 17171.17 551.66 49203.41 2003-11-29 01:14:30.000 333 17171.78 551.48 49204.55 2003-11-29 01:15:30.000 333 17171.47 551.36 49204.93 2003-11-29 01:16:30.000 333 17170.86 551.18 49206.83 2003-11-29 01:17:30.000 333 17171.17 551.12 49207.59 2003-11-29 01:18:30.000 333 17169.95 551.00 49206.26 2003-11-29 01:19:30.000 333 17169.04 551.00 49205.88 2003-11-29 01:20:30.000 333 17169.34 551.06 49206.83 2003-11-29 01:21:30.000 333 17169.34 550.82 49207.78 2003-11-29 01:22:30.000 333 17170.26 551.00 49207.40 2003-11-29 01:23:30.000 333 17169.65 551.00 49206.64 2003-11-29 01:24:30.000 333 17169.34 551.06 49205.12 2003-11-29 01:25:30.000 333 17169.34 551.30 49203.98 2003-11-29 01:26:30.000 333 17168.74 551.36 49204.17 2003-11-29 01:27:30.000 333 17168.74 551.12 49205.12 2003-11-29 01:28:30.000 333 17168.13 551.12 49206.07 2003-11-29 01:29:30.000 333 17169.04 551.06 49206.83 2003-11-29 01:30:30.000 333 17169.95 551.06 49206.83 2003-11-29 01:31:30.000 333 17168.43 551.24 49206.26 2003-11-29 01:32:30.000 333 17168.74 551.12 49206.64 2003-11-29 01:33:30.000 333 17169.95 551.36 49206.26 2003-11-29 01:34:30.000 333 17169.34 551.54 49203.60 2003-11-29 01:35:30.000 333 17169.95 551.72 49203.22 2003-11-29 01:36:30.000 333 17170.26 551.84 49203.79 2003-11-29 01:37:30.000 333 17170.56 551.90 49205.31 2003-11-29 01:38:30.000 333 17170.86 551.90 49204.74 2003-11-29 01:39:30.000 333 17170.26 552.02 49205.12 2003-11-29 01:40:30.000 333 17170.26 551.90 49206.07 2003-11-29 01:41:30.000 333 17170.26 551.90 49204.74 2003-11-29 01:42:30.000 333 17169.95 552.02 49205.31 2003-11-29 01:43:30.000 333 17169.95 552.02 49205.69 2003-11-29 01:44:30.000 333 17170.56 551.72 49207.40 2003-11-29 01:45:30.000 333 17171.17 551.72 49208.35 2003-11-29 01:46:30.000 333 17170.86 551.90 49206.26 2003-11-29 01:47:30.000 333 17171.47 551.90 49205.88 2003-11-29 01:48:30.000 333 17171.78 551.96 49207.40 2003-11-29 01:49:30.000 333 17172.08 551.96 49206.64 2003-11-29 01:50:30.000 333 17172.38 552.20 49205.50 2003-11-29 01:51:30.000 333 17172.99 552.26 49204.55 2003-11-29 01:52:30.000 333 17171.17 552.32 49204.36 2003-11-29 01:53:30.000 333 17171.17 552.26 49204.36 2003-11-29 01:54:30.000 333 17172.08 552.20 49205.50 2003-11-29 01:55:30.000 333 17171.17 552.26 49205.88 2003-11-29 01:56:30.000 333 17170.86 552.32 49205.12 2003-11-29 01:57:30.000 333 17170.26 552.32 49204.74 2003-11-29 01:58:30.000 333 17169.65 552.20 49205.12 2003-11-29 01:59:30.000 333 17167.52 552.26 49204.17 2003-11-29 02:00:30.000 333 17166.91 552.44 49204.74 2003-11-29 02:01:30.000 333 17168.74 552.32 49206.07 2003-11-29 02:02:30.000 333 17167.22 552.20 49204.93 2003-11-29 02:03:30.000 333 17168.13 552.20 49204.74 2003-11-29 02:04:30.000 333 17168.43 552.32 49204.74 2003-11-29 02:05:30.000 333 17168.13 552.56 49205.88 2003-11-29 02:06:30.000 333 17167.52 552.80 49205.69 2003-11-29 02:07:30.000 333 17166.30 552.56 49207.59 2003-11-29 02:08:30.000 333 17166.91 552.62 49208.35 2003-11-29 02:09:30.000 333 17165.70 552.80 49205.88 2003-11-29 02:10:30.000 333 17165.70 552.62 49204.93 2003-11-29 02:11:30.000 333 17166.30 552.62 49207.21 2003-11-29 02:12:30.000 333 17167.82 552.56 49208.92 2003-11-29 02:13:30.000 333 17166.91 552.50 49208.73 2003-11-29 02:14:30.000 333 17168.43 552.56 49207.21 2003-11-29 02:15:30.000 333 17167.52 552.50 49207.02 2003-11-29 02:16:30.000 333 17166.00 552.26 49206.45 2003-11-29 02:17:30.000 333 17166.61 552.20 49207.21 2003-11-29 02:18:30.000 333 17168.43 552.26 49208.92 2003-11-29 02:19:30.000 333 17168.13 552.08 49208.16 2003-11-29 02:20:30.000 333 17165.70 552.26 49203.98 2003-11-29 02:21:30.000 333 17166.00 552.26 49205.31 2003-11-29 02:22:30.000 333 17166.30 552.02 49207.21 2003-11-29 02:23:30.000 333 17166.61 551.96 49208.92 2003-11-29 02:24:30.000 333 17165.09 551.90 49208.35 2003-11-29 02:25:30.000 333 17164.18 551.84 49209.11 2003-11-29 02:26:30.000 333 17165.09 551.66 49209.49 2003-11-29 02:27:30.000 333 17164.78 551.66 49207.59 2003-11-29 02:28:30.000 333 17166.30 551.90 49209.11 2003-11-29 02:29:30.000 333 17165.70 551.66 49207.78 2003-11-29 02:30:30.000 333 17166.30 551.72 49206.45 2003-11-29 02:31:30.000 333 17166.30 551.66 49207.40 2003-11-29 02:32:30.000 333 17165.09 551.54 49207.59 2003-11-29 02:33:30.000 333 17165.39 551.54 49208.92 2003-11-29 02:34:30.000 333 17164.48 551.78 49208.35 2003-11-29 02:35:30.000 333 17165.39 551.60 49210.25 2003-11-29 02:36:30.000 333 17163.87 551.48 49208.73 2003-11-29 02:37:30.000 333 17163.87 551.48 49208.54 2003-11-29 02:38:30.000 333 17163.57 551.24 49208.35 2003-11-29 02:39:30.000 333 17163.87 551.36 49209.11 2003-11-29 02:40:30.000 333 17163.87 551.36 49206.83 2003-11-29 02:41:30.000 333 17164.18 551.12 49209.11 2003-11-29 02:42:30.000 333 17163.87 551.00 49208.54 2003-11-29 02:43:30.000 333 17163.57 551.06 49205.88 2003-11-29 02:44:30.000 333 17165.09 551.12 49209.49 2003-11-29 02:45:30.000 333 17164.48 551.12 49206.83 2003-11-29 02:46:30.000 333 17164.78 551.00 49208.16 2003-11-29 02:47:30.000 333 17164.18 550.88 49207.97 2003-11-29 02:48:30.000 333 17165.70 550.88 49209.30 2003-11-29 02:49:30.000 333 17163.87 550.82 49207.02 2003-11-29 02:50:30.000 333 17162.66 550.82 49207.59 2003-11-29 02:51:30.000 333 17163.87 551.00 49207.40 2003-11-29 02:52:30.000 333 17163.87 550.64 49211.39 2003-11-29 02:53:30.000 333 17163.26 550.70 49209.11 2003-11-29 02:54:30.000 333 17163.57 550.76 49208.92 2003-11-29 02:55:30.000 333 17163.87 550.76 49208.73 2003-11-29 02:56:30.000 333 17165.09 551.00 49208.54 2003-11-29 02:57:30.000 333 17166.00 551.00 49207.97 2003-11-29 02:58:30.000 333 17166.91 550.94 49207.97 2003-11-29 02:59:30.000 333 17166.61 551.06 49206.26 2003-11-29 03:00:30.000 333 17167.52 551.24 49206.07 2003-11-29 03:01:30.000 333 17167.22 551.12 49205.69 2003-11-29 03:02:30.000 333 17166.61 551.06 49205.88 2003-11-29 03:03:30.000 333 17166.61 551.06 49207.02 2003-11-29 03:04:30.000 333 17166.61 551.18 49206.45 2003-11-29 03:05:30.000 333 17166.00 551.12 49207.21 2003-11-29 03:06:30.000 333 17165.39 551.12 49204.93 2003-11-29 03:07:30.000 333 17166.61 551.36 49206.26 2003-11-29 03:08:30.000 333 17166.61 551.36 49206.45 2003-11-29 03:09:30.000 333 17166.61 551.06 49207.59 2003-11-29 03:10:30.000 333 17166.30 551.24 49207.02 2003-11-29 03:11:30.000 333 17166.30 551.24 49207.21 2003-11-29 03:12:30.000 333 17167.82 551.24 49210.06 2003-11-29 03:13:30.000 333 17167.52 551.42 49210.06 2003-11-29 03:14:30.000 333 17167.82 551.42 49209.87 2003-11-29 03:15:30.000 333 17166.91 551.60 49206.26 2003-11-29 03:16:30.000 333 17167.82 551.84 49207.59 2003-11-29 03:17:30.000 333 17166.91 551.48 49206.64 2003-11-29 03:18:30.000 333 17166.00 551.48 49207.78 2003-11-29 03:19:30.000 333 17167.52 551.84 49207.59 2003-11-29 03:20:30.000 333 17166.30 551.84 49205.12 2003-11-29 03:21:30.000 333 17166.91 552.08 49206.83 2003-11-29 03:22:30.000 333 17167.82 552.20 49206.64 2003-11-29 03:23:30.000 333 17168.43 552.38 49205.50 2003-11-29 03:24:30.000 333 17168.74 552.14 49207.40 2003-11-29 03:25:30.000 333 17169.04 552.14 49206.26 2003-11-29 03:26:30.000 333 17168.74 552.08 49207.02 2003-11-29 03:27:30.000 333 17169.95 552.14 49208.16 2003-11-29 03:28:30.000 333 17170.56 552.20 49207.59 2003-11-29 03:29:30.000 333 17168.74 552.14 49206.64 2003-11-29 03:30:30.000 333 17169.34 552.20 49209.30 2003-11-29 03:31:30.000 333 17169.34 552.20 49208.92 2003-11-29 03:32:30.000 333 17169.95 552.32 49207.59 2003-11-29 03:33:30.000 333 17169.34 552.44 49207.02 2003-11-29 03:34:30.000 333 17169.95 552.32 49209.30 2003-11-29 03:35:30.000 333 17169.65 552.20 49207.21 2003-11-29 03:36:30.000 333 17169.95 552.32 49209.11 2003-11-29 03:37:30.000 333 17168.74 551.96 49207.59 2003-11-29 03:38:30.000 333 17168.74 551.84 49208.16 2003-11-29 03:39:30.000 333 17168.74 551.84 49207.59 2003-11-29 03:40:30.000 333 17169.04 551.90 49208.54 2003-11-29 03:41:30.000 333 17168.74 551.66 49208.92 2003-11-29 03:42:30.000 333 17168.43 551.54 49209.11 2003-11-29 03:43:30.000 333 17169.65 551.54 49207.59 2003-11-29 03:44:30.000 333 17169.95 551.54 49207.59 2003-11-29 03:45:30.000 333 17168.74 551.36 49208.35 2003-11-29 03:46:30.000 333 17167.82 551.06 49208.35 2003-11-29 03:47:30.000 333 17168.74 551.24 49211.39 2003-11-29 03:48:30.000 333 17166.91 551.06 49207.78 2003-11-29 03:49:30.000 333 17166.30 551.06 49208.73 2003-11-29 03:50:30.000 333 17166.30 551.00 49211.96 2003-11-29 03:51:30.000 333 17165.09 551.00 49210.63 2003-11-29 03:52:30.000 333 17166.30 551.12 49211.77 2003-11-29 03:53:30.000 333 17167.52 551.30 49214.05 2003-11-29 03:54:30.000 333 17166.61 551.30 49213.48 2003-11-29 03:55:30.000 333 17166.00 551.36 49210.63 2003-11-29 03:56:30.000 333 17166.91 551.18 49212.72 2003-11-29 03:57:30.000 333 17168.13 551.54 49213.48 2003-11-29 03:58:30.000 333 17167.22 551.42 49212.15 2003-11-29 03:59:30.000 333 17168.74 551.36 49213.67 2003-11-29 04:00:30.000 333 17167.52 551.06 49211.58 2003-11-29 04:01:30.000 333 17166.91 551.12 49212.72 2003-11-29 04:02:30.000 333 17167.22 550.94 49212.91 2003-11-29 04:03:30.000 333 17166.91 551.06 49211.77 2003-11-29 04:04:30.000 333 17164.48 551.12 49209.49 2003-11-29 04:05:30.000 333 17163.87 551.12 49210.25 2003-11-29 04:06:30.000 333 17165.09 550.82 49214.24 2003-11-29 04:07:30.000 333 17165.09 550.82 49214.81 2003-11-29 04:08:30.000 333 17164.48 550.88 49213.86 2003-11-29 04:09:30.000 333 17163.87 550.88 49212.72 2003-11-29 04:10:30.000 333 17163.87 550.82 49210.06 2003-11-29 04:11:30.000 333 17165.70 550.94 49212.72 2003-11-29 04:12:30.000 333 17164.48 550.76 49211.58 2003-11-29 04:13:30.000 333 17164.48 550.52 49211.96 2003-11-29 04:14:30.000 333 17164.48 550.58 49209.87 2003-11-29 04:15:30.000 333 17164.48 550.76 49211.20 2003-11-29 04:16:30.000 333 17164.48 550.70 49212.53 2003-11-29 04:17:30.000 333 17164.48 550.58 49210.82 2003-11-29 04:18:30.000 333 17163.57 550.52 49210.63 2003-11-29 04:19:30.000 333 17164.48 550.58 49212.53 2003-11-29 04:20:30.000 333 17164.18 550.58 49209.68 2003-11-29 04:21:30.000 333 17162.96 550.52 49209.11 2003-11-29 04:22:30.000 333 17165.09 550.64 49209.87 2003-11-29 04:23:30.000 333 17164.78 550.34 49210.25 2003-11-29 04:24:30.000 333 17165.09 550.34 49210.44 2003-11-29 04:25:30.000 333 17164.48 550.34 49209.68 2003-11-29 04:26:30.000 333 17164.78 550.52 49210.25 2003-11-29 04:27:30.000 333 17163.87 550.22 49210.82 2003-11-29 04:28:30.000 333 17162.96 550.16 49209.30 2003-11-29 04:29:30.000 333 17163.26 550.28 49209.87 2003-11-29 04:30:30.000 333 17163.57 550.16 49212.72 2003-11-29 04:31:30.000 333 17163.87 550.28 49212.34 2003-11-29 04:32:30.000 333 17164.78 550.40 49213.67 2003-11-29 04:33:30.000 333 17163.57 550.22 49211.96 2003-11-29 04:34:30.000 333 17163.57 550.34 49210.63 2003-11-29 04:35:30.000 333 17164.18 550.46 49211.39 2003-11-29 04:36:30.000 333 17163.26 550.28 49211.39 2003-11-29 04:37:30.000 333 17163.26 550.34 49210.82 2003-11-29 04:38:30.000 333 17162.96 550.28 49212.91 2003-11-29 04:39:30.000 333 17163.87 550.46 49212.91 2003-11-29 04:40:30.000 333 17162.05 550.64 49211.01 2003-11-29 04:41:30.000 333 17162.35 550.46 49211.77 2003-11-29 04:42:30.000 333 17164.48 550.34 49214.24 2003-11-29 04:43:30.000 333 17163.87 550.52 49214.05 2003-11-29 04:44:30.000 333 17163.26 550.40 49212.72 2003-11-29 04:45:30.000 333 17165.39 550.46 49214.81 2003-11-29 04:46:30.000 333 17165.39 550.64 49212.15 2003-11-29 04:47:30.000 333 17166.91 550.52 49214.43 2003-11-29 04:48:30.000 333 17165.70 550.40 49211.39 2003-11-29 04:49:30.000 333 17166.00 550.64 49211.77 2003-11-29 04:50:30.000 333 17165.70 550.76 49210.44 2003-11-29 04:51:30.000 333 17165.70 550.58 49212.53 2003-11-29 04:52:30.000 333 17166.00 550.70 49213.29 2003-11-29 04:53:30.000 333 17165.09 550.70 49210.44 2003-11-29 04:54:30.000 333 17164.78 550.58 49210.82 2003-11-29 04:55:30.000 333 17165.39 550.64 49211.39 2003-11-29 04:56:30.000 333 17165.70 550.82 49210.44 2003-11-29 04:57:30.000 333 17166.00 550.94 49210.25 2003-11-29 04:58:30.000 333 17166.00 551.06 49209.68 2003-11-29 04:59:30.000 333 17164.18 550.76 49210.06 2003-11-29 05:00:30.000 333 17164.78 550.88 49209.49 2003-11-29 05:01:30.000 333 17167.22 550.82 49213.48 2003-11-29 05:02:30.000 333 17165.39 550.64 49212.15 2003-11-29 05:03:30.000 333 17164.48 550.88 49208.35 2003-11-29 05:04:30.000 333 17165.39 550.58 49210.44 2003-11-29 05:05:30.000 333 17164.48 550.40 49212.72 2003-11-29 05:06:30.000 333 17164.48 550.40 49211.96 2003-11-29 05:07:30.000 333 17163.87 550.58 49210.82 2003-11-29 05:08:30.000 333 17164.48 550.46 49214.05 2003-11-29 05:09:30.000 333 17163.57 550.46 49212.34 2003-11-29 05:10:30.000 333 17162.66 550.58 49211.96 2003-11-29 05:11:30.000 333 17162.96 550.70 49210.63 2003-11-29 05:12:30.000 333 17164.48 550.46 49214.81 2003-11-29 05:13:30.000 333 17163.87 550.70 49212.15 2003-11-29 05:14:30.000 333 17163.26 550.94 49211.39 2003-11-29 05:15:30.000 333 17164.18 550.94 49214.43 2003-11-29 05:16:30.000 333 17164.78 550.82 49214.05 2003-11-29 05:17:30.000 333 17163.87 550.94 49210.44 2003-11-29 05:18:30.000 333 17163.57 550.70 49211.77 2003-11-29 05:19:30.000 333 17163.26 550.64 49210.63 2003-11-29 05:20:30.000 333 17164.78 550.82 49212.34 2003-11-29 05:21:30.000 333 17162.96 550.88 49209.68 2003-11-29 05:22:30.000 333 17164.48 550.94 49212.15 2003-11-29 05:23:30.000 333 17164.18 550.94 49212.53 2003-11-29 05:24:30.000 333 17161.74 550.76 49211.20 2003-11-29 05:25:30.000 333 17163.57 550.82 49212.53 2003-11-29 05:26:30.000 333 17164.18 550.88 49211.01 2003-11-29 05:27:30.000 333 17162.66 550.88 49208.73 2003-11-29 05:28:30.000 333 17164.18 550.82 49212.72 2003-11-29 05:29:30.000 333 17164.18 550.88 49212.53 2003-11-29 05:30:30.000 333 17164.18 550.88 49210.25 2003-11-29 05:31:30.000 333 17162.96 550.76 49208.92 2003-11-29 05:32:30.000 333 17162.96 550.82 49210.06 2003-11-29 05:33:30.000 333 17164.78 550.64 49211.39 2003-11-29 05:34:30.000 333 17164.48 550.82 49211.96 2003-11-29 05:35:30.000 333 17163.57 550.64 49211.39 2003-11-29 05:36:30.000 333 17162.96 550.58 49211.96 2003-11-29 05:37:30.000 333 17162.96 550.82 49212.15 2003-11-29 05:38:30.000 333 17163.87 550.88 49212.15 2003-11-29 05:39:30.000 333 17164.18 550.82 49211.39 2003-11-29 05:40:30.000 333 17164.78 550.88 49213.67 2003-11-29 05:41:30.000 333 17166.61 551.12 49213.29 2003-11-29 05:42:30.000 333 17165.39 550.76 49211.20 2003-11-29 05:43:30.000 333 17166.00 550.52 49212.53 2003-11-29 05:44:30.000 333 17165.70 550.58 49212.15 2003-11-29 05:45:30.000 333 17166.00 550.40 49214.81 2003-11-29 05:46:30.000 333 17165.09 550.28 49213.48 2003-11-29 05:47:30.000 333 17165.39 550.22 49215.00 2003-11-29 05:48:30.000 333 17166.30 550.52 49217.09 2003-11-29 05:49:30.000 333 17165.39 550.58 49213.67 2003-11-29 05:50:30.000 333 17166.91 550.52 49216.71 2003-11-29 05:51:30.000 333 17165.70 550.58 49214.05 2003-11-29 05:52:30.000 333 17166.00 550.94 49213.29 2003-11-29 05:53:30.000 333 17167.22 550.82 49215.57 2003-11-29 05:54:30.000 333 17167.52 551.12 49214.81 2003-11-29 05:55:30.000 333 17167.52 550.88 49217.66 2003-11-29 05:56:30.000 333 17164.48 550.88 49210.06 2003-11-29 05:57:30.000 333 17165.70 551.00 49212.72 2003-11-29 05:58:30.000 333 17168.13 550.88 49216.14 2003-11-29 05:59:30.000 333 17165.70 550.70 49211.01 2003-11-29 06:00:30.000 333 17164.78 550.52 49212.53 2003-11-29 06:01:30.000 333 17166.30 550.58 49216.14 2003-11-29 06:02:30.000 333 17165.39 550.88 49212.53 2003-11-29 06:03:30.000 333 17164.78 550.82 49214.05 2003-11-29 06:04:30.000 333 17163.87 550.94 49212.91 2003-11-29 06:05:30.000 333 17164.18 550.82 49214.05 2003-11-29 06:06:30.000 333 17163.26 550.76 49214.43 2003-11-29 06:07:30.000 333 17163.26 550.88 49213.10 2003-11-29 06:08:30.000 333 17164.18 551.06 49212.34 2003-11-29 06:09:30.000 333 17163.57 550.88 49213.29 2003-11-29 06:10:30.000 333 17163.57 550.94 49213.86 2003-11-29 06:11:30.000 333 17162.66 550.82 49211.20 2003-11-29 06:12:30.000 333 17164.48 551.06 49215.95 2003-11-29 06:13:30.000 333 17161.74 550.76 49212.72 2003-11-29 06:14:30.000 333 17162.66 551.00 49214.81 2003-11-29 06:15:30.000 333 17161.14 550.76 49216.33 2003-11-29 06:16:30.000 333 17162.66 551.06 49214.81 2003-11-29 06:17:30.000 333 17161.44 551.00 49213.29 2003-11-29 06:18:30.000 333 17161.44 551.12 49212.53 2003-11-29 06:19:30.000 333 17162.96 550.94 49214.24 2003-11-29 06:20:30.000 333 17162.35 551.12 49213.86 2003-11-29 06:21:30.000 333 17162.96 550.94 49214.05 2003-11-29 06:22:30.000 333 17161.14 550.76 49210.06 2003-11-29 06:23:30.000 333 17160.83 551.00 49211.58 2003-11-29 06:24:30.000 333 17160.53 550.88 49211.20 2003-11-29 06:25:30.000 333 17160.53 550.82 49211.77 2003-11-29 06:26:30.000 333 17159.92 550.82 49211.77 2003-11-29 06:27:30.000 333 17161.14 550.88 49214.05 2003-11-29 06:28:30.000 333 17160.83 550.88 49213.48 2003-11-29 06:29:30.000 333 17160.53 550.88 49213.29 2003-11-29 06:30:30.000 333 17160.83 551.00 49213.48 2003-11-29 06:31:30.000 333 17158.70 550.82 49210.44 2003-11-29 06:32:30.000 333 17158.40 551.06 49210.82 2003-11-29 06:33:30.000 333 17159.01 551.00 49213.48 2003-11-29 06:34:30.000 333 17158.40 551.00 49212.15 2003-11-29 06:35:30.000 333 17158.70 550.88 49212.15 2003-11-29 06:36:30.000 333 17158.10 551.00 49212.15 2003-11-29 06:37:30.000 333 17156.88 550.88 49213.48 2003-11-29 06:38:30.000 333 17156.58 551.06 49214.62 2003-11-29 06:39:30.000 333 17155.06 551.42 49211.20 2003-11-29 06:40:30.000 333 17155.06 551.54 49213.86 2003-11-29 06:41:30.000 333 17155.97 552.14 49212.72 2003-11-29 06:42:30.000 333 17157.18 552.44 49211.20 2003-11-29 06:43:30.000 333 17157.18 552.62 49211.01 2003-11-29 06:44:30.000 333 17158.70 552.62 49208.92 2003-11-29 06:45:30.000 333 17161.44 552.56 49209.87 2003-11-29 06:46:30.000 333 17162.05 552.38 49207.59 2003-11-29 06:47:30.000 333 17162.66 551.96 49205.12 2003-11-29 06:48:30.000 333 17164.78 551.36 49208.73 2003-11-29 06:49:30.000 333 17163.26 551.06 49207.02 2003-11-29 06:50:30.000 333 17162.66 550.58 49207.40 2003-11-29 06:51:30.000 333 17162.05 550.28 49209.49 2003-11-29 06:52:30.000 333 17161.14 550.34 49208.16 2003-11-29 06:53:30.000 333 17159.31 550.10 49209.11 2003-11-29 06:54:30.000 333 17161.14 550.46 49213.29 2003-11-29 06:55:30.000 333 17161.14 550.28 49212.15 2003-11-29 06:56:30.000 333 17162.66 550.28 49211.39 2003-11-29 06:57:30.000 333 17162.05 550.34 49211.20 2003-11-29 06:58:30.000 333 17161.74 550.34 49208.54 2003-11-29 06:59:30.000 333 17161.44 550.10 49211.01 2003-11-29 07:00:30.000 333 17160.53 550.10 49209.49 2003-11-29 07:01:30.000 333 17160.53 550.16 49211.01 2003-11-29 07:02:30.000 333 17162.35 550.28 49210.25 2003-11-29 07:03:30.000 333 17160.53 550.28 49207.21 2003-11-29 07:04:30.000 333 17161.14 550.22 49209.68 2003-11-29 07:05:30.000 333 17161.74 550.28 49209.49 2003-11-29 07:06:30.000 333 17160.22 550.28 49207.21 2003-11-29 07:07:30.000 333 17159.92 550.16 49208.54 2003-11-29 07:08:30.000 333 17160.83 550.16 49210.06 2003-11-29 07:09:30.000 333 17159.62 550.10 49210.06 2003-11-29 07:10:30.000 333 17158.10 550.10 49208.92 2003-11-29 07:11:30.000 333 17157.79 550.22 49208.73 2003-11-29 07:12:30.000 333 17159.01 550.22 49211.20 2003-11-29 07:13:30.000 333 17159.92 550.28 49212.53 2003-11-29 07:14:30.000 333 17158.40 550.28 49209.68 2003-11-29 07:15:30.000 333 17157.49 550.28 49210.63 2003-11-29 07:16:30.000 333 17156.88 550.16 49209.87 2003-11-29 07:17:30.000 333 17157.18 550.28 49211.01 2003-11-29 07:18:30.000 333 17157.18 550.64 49211.01 2003-11-29 07:19:30.000 333 17155.36 550.58 49211.58 2003-11-29 07:20:30.000 333 17154.75 550.34 49210.63 2003-11-29 07:21:30.000 333 17154.75 550.58 49209.87 2003-11-29 07:22:30.000 333 17155.97 550.82 49211.58 2003-11-29 07:23:30.000 333 17155.06 550.70 49209.30 2003-11-29 07:24:30.000 333 17155.36 550.64 49211.39 2003-11-29 07:25:30.000 333 17154.45 550.52 49209.30 2003-11-29 07:26:30.000 333 17154.14 550.76 49208.54 2003-11-29 07:27:30.000 333 17156.58 550.52 49212.15 2003-11-29 07:28:30.000 333 17155.66 550.58 49212.72 2003-11-29 07:29:30.000 333 17153.84 550.40 49210.82 2003-11-29 07:30:30.000 333 17154.14 550.82 49211.77 2003-11-29 07:31:30.000 333 17153.23 550.82 49211.01 2003-11-29 07:32:30.000 333 17151.71 550.40 49210.82 2003-11-29 07:33:30.000 333 17152.62 550.40 49212.15 2003-11-29 07:34:30.000 333 17154.14 550.58 49211.39 2003-11-29 07:35:30.000 333 17154.14 550.58 49209.68 2003-11-29 07:36:30.000 333 17153.23 550.40 49211.01 2003-11-29 07:37:30.000 333 17153.54 550.52 49209.49 2003-11-29 07:38:30.000 333 17153.84 550.52 49210.63 2003-11-29 07:39:30.000 333 17152.93 550.22 49211.20 2003-11-29 07:40:30.000 333 17151.41 550.04 49210.63 2003-11-29 07:41:30.000 333 17149.89 550.10 49209.68 2003-11-29 07:42:30.000 333 17150.50 550.52 49212.53 2003-11-29 07:43:30.000 333 17150.80 550.58 49211.39 2003-11-29 07:44:30.000 333 17150.50 550.52 49212.53 2003-11-29 07:45:30.000 333 17150.19 550.46 49209.30 2003-11-29 07:46:30.000 333 17151.10 550.34 49208.54 2003-11-29 07:47:30.000 333 17152.62 550.40 49210.63 2003-11-29 07:48:30.000 333 17151.41 550.52 49207.21 2003-11-29 07:49:30.000 333 17150.19 550.58 49207.78 2003-11-29 07:50:30.000 333 17151.10 550.64 49210.25 2003-11-29 07:51:30.000 333 17150.50 550.58 49210.44 2003-11-29 07:52:30.000 333 17150.19 550.52 49209.68 2003-11-29 07:53:30.000 333 17149.58 550.34 49207.21 2003-11-29 07:54:30.000 333 17151.71 550.64 49210.44 2003-11-29 07:55:30.000 333 17151.71 550.40 49210.63 2003-11-29 07:56:30.000 333 17151.41 550.52 49210.25 2003-11-29 07:57:30.000 333 17151.41 550.46 49209.30 2003-11-29 07:58:30.000 333 17152.02 550.46 49212.91 2003-11-29 07:59:30.000 333 17151.10 550.46 49208.35 2003-11-29 08:00:30.000 333 17150.80 550.58 49207.78 2003-11-29 08:01:30.000 333 17151.71 550.34 49213.48 2003-11-29 08:02:30.000 333 17151.41 550.52 49210.82 2003-11-29 08:03:30.000 333 17151.10 550.46 49209.11 2003-11-29 08:04:30.000 333 17151.41 550.64 49212.53 2003-11-29 08:05:30.000 333 17150.80 550.58 49211.39 2003-11-29 08:06:30.000 333 17149.58 550.76 49210.25 2003-11-29 08:07:30.000 333 17148.98 550.52 49209.87 2003-11-29 08:08:30.000 333 17149.58 550.58 49209.11 2003-11-29 08:09:30.000 333 17150.50 550.64 49209.68 2003-11-29 08:10:30.000 333 17150.19 550.70 49209.30 2003-11-29 08:11:30.000 333 17149.89 550.58 49210.44 2003-11-29 08:12:30.000 333 17149.89 550.58 49210.82 2003-11-29 08:13:30.000 333 17149.89 550.70 49212.53 2003-11-29 08:14:30.000 333 17150.19 550.64 49211.01 2003-11-29 08:15:30.000 333 17151.10 550.40 49212.72 2003-11-29 08:16:30.000 333 17152.62 550.28 49213.10 2003-11-29 08:17:30.000 333 17151.10 550.34 49210.63 2003-11-29 08:18:30.000 333 17152.02 550.70 49210.82 2003-11-29 08:19:30.000 333 17152.32 550.64 49214.62 2003-11-29 08:20:30.000 333 17150.50 550.52 49210.63 2003-11-29 08:21:30.000 333 17150.50 550.40 49211.77 2003-11-29 08:22:30.000 333 17150.80 550.64 49210.82 2003-11-29 08:23:30.000 333 17151.41 550.52 49211.96 2003-11-29 08:24:30.000 333 17150.19 550.40 49209.87 2003-11-29 08:25:30.000 333 17150.19 550.40 49209.49 2003-11-29 08:26:30.000 333 17151.10 550.64 49208.92 2003-11-29 08:27:30.000 333 17151.41 550.70 49210.25 2003-11-29 08:28:30.000 333 17151.41 550.52 49208.92 2003-11-29 08:29:30.000 333 17150.50 550.58 49208.92 2003-11-29 08:30:30.000 333 17151.41 550.58 49208.16 2003-11-29 08:31:30.000 333 17151.71 550.46 49208.92 2003-11-29 08:32:30.000 333 17151.71 550.40 49208.92 2003-11-29 08:33:30.000 333 17151.10 550.22 49208.16 2003-11-29 08:34:30.000 333 17151.10 550.46 49208.92 2003-11-29 08:35:30.000 333 17151.10 550.46 49209.30 2003-11-29 08:36:30.000 333 17152.02 550.70 49210.25 2003-11-29 08:37:30.000 333 17152.02 550.82 49210.44 2003-11-29 08:38:30.000 333 17151.41 550.70 49209.30 2003-11-29 08:39:30.000 333 17151.41 550.52 49208.73 2003-11-29 08:40:30.000 333 17152.62 550.46 49210.06 2003-11-29 08:41:30.000 333 17152.32 550.10 49210.63 2003-11-29 08:42:30.000 333 17151.41 550.10 49209.87 2003-11-29 08:43:30.000 333 17152.93 550.22 49209.87 2003-11-29 08:44:30.000 333 17152.62 550.10 49210.06 2003-11-29 08:45:30.000 333 17152.02 549.98 49210.82 2003-11-29 08:46:30.000 333 17152.32 550.04 49209.11 2003-11-29 08:47:30.000 333 17152.93 550.10 49208.35 2003-11-29 08:48:30.000 333 17154.45 550.10 49209.49 2003-11-29 08:49:30.000 333 17152.93 550.10 49208.92 2003-11-29 08:50:30.000 333 17151.41 550.04 49208.73 2003-11-29 08:51:30.000 333 17153.54 550.16 49208.73 2003-11-29 08:52:30.000 333 17153.84 550.10 49208.54 2003-11-29 08:53:30.000 333 17153.23 549.98 49207.97 2003-11-29 08:54:30.000 333 17153.54 550.04 49210.63 2003-11-29 08:55:30.000 333 17152.93 550.28 49211.20 2003-11-29 08:56:30.000 333 17152.93 550.16 49212.15 2003-11-29 08:57:30.000 333 17152.02 549.92 49209.68 2003-11-29 08:58:30.000 333 17151.71 550.10 49211.01 2003-11-29 08:59:30.000 333 17152.62 550.16 49212.34 2003-11-29 09:00:30.000 333 17152.62 550.04 49211.96 2003-11-29 09:01:30.000 333 17152.62 550.04 49213.10 2003-11-29 09:02:30.000 333 17151.71 549.98 49213.29 2003-11-29 09:03:30.000 333 17151.41 550.28 49211.77 2003-11-29 09:04:30.000 333 17150.80 550.04 49212.53 2003-11-29 09:05:30.000 333 17149.89 550.10 49211.20 2003-11-29 09:06:30.000 333 17149.89 550.10 49211.58 2003-11-29 09:07:30.000 333 17149.58 550.10 49213.48 2003-11-29 09:08:30.000 333 17148.98 550.10 49211.77 2003-11-29 09:09:30.000 333 17148.98 550.34 49211.20 2003-11-29 09:10:30.000 333 17149.89 550.16 49212.34 2003-11-29 09:11:30.000 333 17150.80 550.22 49212.53 2003-11-29 09:12:30.000 333 17149.58 550.34 49208.54 2003-11-29 09:13:30.000 333 17150.19 550.22 49209.11 2003-11-29 09:14:30.000 333 17150.50 550.22 49210.25 2003-11-29 09:15:30.000 333 17149.28 550.10 49208.16 2003-11-29 09:16:30.000 333 17149.58 550.16 49210.06 2003-11-29 09:17:30.000 333 17149.28 549.98 49210.63 2003-11-29 09:18:30.000 333 17148.98 550.10 49209.68 2003-11-29 09:19:30.000 333 17149.89 550.10 49211.39 2003-11-29 09:20:30.000 333 17150.19 550.04 49212.34 2003-11-29 09:21:30.000 333 17150.19 549.98 49209.30 2003-11-29 09:22:30.000 333 17150.50 550.10 49211.20 2003-11-29 09:23:30.000 333 17150.50 550.10 49212.34 2003-11-29 09:24:30.000 333 17149.58 549.92 49210.82 2003-11-29 09:25:30.000 333 17150.19 549.92 49211.20 2003-11-29 09:26:30.000 333 17150.50 549.50 49212.34 2003-11-29 09:27:30.000 333 17150.50 549.50 49210.82 2003-11-29 09:28:30.000 333 17150.50 549.68 49209.68 2003-11-29 09:29:30.000 333 17151.41 549.50 49211.20 2003-11-29 09:30:30.000 333 17151.41 549.32 49210.82 2003-11-29 09:31:30.000 333 17149.58 549.20 49209.30 2003-11-29 09:32:30.000 333 17151.71 548.90 49211.20 2003-11-29 09:33:30.000 333 17152.02 548.78 49210.82 2003-11-29 09:34:30.000 333 17151.71 548.48 49210.44 2003-11-29 09:35:30.000 333 17149.58 548.66 49207.78 2003-11-29 09:36:30.000 333 17150.50 548.36 49211.77 2003-11-29 09:37:30.000 333 17150.19 548.18 49211.20 2003-11-29 09:38:30.000 333 17150.80 548.24 49211.01 2003-11-29 09:39:30.000 333 17151.10 548.30 49211.20 2003-11-29 09:40:30.000 333 17149.58 548.30 49210.44 2003-11-29 09:41:30.000 333 17149.89 548.18 49211.96 2003-11-29 09:42:30.000 333 17150.19 548.24 49213.48 2003-11-29 09:43:30.000 333 17150.80 548.30 49212.72 2003-11-29 09:44:30.000 333 17151.71 548.30 49212.53 2003-11-29 09:45:30.000 333 17151.41 548.48 49211.77 2003-11-29 09:46:30.000 333 17150.19 548.24 49212.53 2003-11-29 09:47:30.000 333 17150.80 548.54 49212.15 2003-11-29 09:48:30.000 333 17150.80 548.66 49211.01 2003-11-29 09:49:30.000 333 17152.02 548.72 49211.58 2003-11-29 09:50:30.000 333 17151.71 548.48 49211.96 2003-11-29 09:51:30.000 333 17152.32 548.48 49211.58 2003-11-29 09:52:30.000 333 17152.93 548.60 49211.96 2003-11-29 09:53:30.000 333 17152.02 548.30 49213.86 2003-11-29 09:54:30.000 333 17153.23 548.54 49211.20 2003-11-29 09:55:30.000 333 17153.84 548.54 49212.15 2003-11-29 09:56:30.000 333 17154.14 548.66 49211.58 2003-11-29 09:57:30.000 333 17154.14 548.66 49211.39 2003-11-29 09:58:30.000 333 17153.54 548.78 49209.87 2003-11-29 09:59:30.000 333 17153.54 548.96 49209.68 2003-11-29 10:00:30.000 333 17154.14 548.96 49209.11 2003-11-29 10:01:30.000 333 17154.14 548.96 49208.73 2003-11-29 10:02:30.000 333 17153.54 548.84 49208.73 2003-11-29 10:03:30.000 333 17154.45 548.90 49209.68 2003-11-29 10:04:30.000 333 17153.23 548.90 49211.20 2003-11-29 10:05:30.000 333 17153.23 548.84 49210.06 2003-11-29 10:06:30.000 333 17153.84 548.66 49208.92 2003-11-29 10:07:30.000 333 17155.06 548.66 49210.06 2003-11-29 10:08:30.000 333 17154.75 548.84 49208.92 2003-11-29 10:09:30.000 333 17153.84 548.54 49207.59 2003-11-29 10:10:30.000 333 17153.54 548.42 49210.44 2003-11-29 10:11:30.000 333 17154.14 548.36 49210.63 2003-11-29 10:12:30.000 333 17153.54 548.06 49209.68 2003-11-29 10:13:30.000 333 17153.23 548.12 49209.11 2003-11-29 10:14:30.000 333 17154.75 548.12 49209.11 2003-11-29 10:15:30.000 333 17154.45 548.00 49209.87 2003-11-29 10:16:30.000 333 17155.36 547.88 49210.25 2003-11-29 10:17:30.000 333 17155.06 548.00 49208.54 2003-11-29 10:18:30.000 333 17155.97 547.94 49209.11 2003-11-29 10:19:30.000 333 17155.66 547.82 49205.69 2003-11-29 10:20:30.000 333 17156.27 547.76 49206.26 2003-11-29 10:21:30.000 333 17156.27 547.88 49207.40 2003-11-29 10:22:30.000 333 17156.27 548.12 49206.64 2003-11-29 10:23:30.000 333 17156.58 548.00 49207.97 2003-11-29 10:24:30.000 333 17155.66 547.82 49206.83 2003-11-29 10:25:30.000 333 17155.06 547.46 49207.97 2003-11-29 10:26:30.000 333 17155.36 547.46 49208.73 2003-11-29 10:27:30.000 333 17155.97 547.58 49208.54 2003-11-29 10:28:30.000 333 17155.66 547.52 49208.54 2003-11-29 10:29:30.000 333 17156.27 547.82 49207.40 2003-11-29 10:30:30.000 333 17155.66 547.76 49207.78 2003-11-29 10:31:30.000 333 17155.36 547.70 49208.73 2003-11-29 10:32:30.000 333 17155.97 547.70 49208.73 2003-11-29 10:33:30.000 333 17155.66 547.88 49209.11 2003-11-29 10:34:30.000 333 17155.66 547.70 49209.30 2003-11-29 10:35:30.000 333 17156.27 547.40 49211.96 2003-11-29 10:36:30.000 333 17157.18 547.34 49211.96 2003-11-29 10:37:30.000 333 17156.88 547.46 49209.49 2003-11-29 10:38:30.000 333 17156.27 547.22 49208.92 2003-11-29 10:39:30.000 333 17156.88 547.28 49209.68 2003-11-29 10:40:30.000 333 17155.66 547.34 49207.02 2003-11-29 10:41:30.000 333 17155.36 547.34 49208.35 2003-11-29 10:42:30.000 333 17155.66 547.34 49206.45 2003-11-29 10:43:30.000 333 17155.97 547.28 49209.68 2003-11-29 10:44:30.000 333 17156.88 547.58 49211.01 2003-11-29 10:45:30.000 333 17156.88 547.46 49211.20 2003-11-29 10:46:30.000 333 17155.36 547.28 49208.16 2003-11-29 10:47:30.000 333 17157.49 547.34 49211.96 2003-11-29 10:48:30.000 333 17156.88 547.28 49210.25 2003-11-29 10:49:30.000 333 17156.58 547.28 49209.30 2003-11-29 10:50:30.000 333 17156.88 547.22 49207.59 2003-11-29 10:51:30.000 333 17158.40 547.34 49208.35 2003-11-29 10:52:30.000 333 17158.40 547.58 49205.88 2003-11-29 10:53:30.000 333 17158.40 547.40 49208.73 2003-11-29 10:54:30.000 333 17158.10 547.58 49205.88 2003-11-29 10:55:30.000 333 17158.10 547.40 49207.02 2003-11-29 10:56:30.000 333 17158.70 547.58 49211.58 2003-11-29 10:57:30.000 333 17158.40 547.52 49209.30 2003-11-29 10:58:30.000 333 17157.18 547.52 49208.16 2003-11-29 10:59:30.000 333 17158.10 547.46 49211.01 2003-11-29 11:00:30.000 333 17158.10 547.52 49209.11 2003-11-29 11:01:30.000 333 17159.01 547.70 49209.11 2003-11-29 11:02:30.000 333 17159.62 547.94 49210.06 2003-11-29 11:03:30.000 333 17159.31 547.88 49210.44 2003-11-29 11:04:30.000 333 17159.31 547.76 49209.87 2003-11-29 11:05:30.000 333 17159.01 547.88 49208.54 2003-11-29 11:06:30.000 333 17158.70 547.64 49209.11 2003-11-29 11:07:30.000 333 17158.10 547.58 49208.16 2003-11-29 11:08:30.000 333 17159.01 547.52 49209.11 2003-11-29 11:09:30.000 333 17159.92 547.46 49209.11 2003-11-29 11:10:30.000 333 17159.92 547.28 49210.63 2003-11-29 11:11:30.000 333 17161.14 547.40 49210.44 2003-11-29 11:12:30.000 333 17160.22 547.16 49210.06 2003-11-29 11:13:30.000 333 17160.22 547.28 49208.35 2003-11-29 11:14:30.000 333 17161.74 547.58 49208.73 2003-11-29 11:15:30.000 333 17161.74 547.52 49208.35 2003-11-29 11:16:30.000 333 17162.35 547.40 49210.25 2003-11-29 11:17:30.000 333 17161.44 547.40 49207.59 2003-11-29 11:18:30.000 333 17163.26 547.40 49209.49 2003-11-29 11:19:30.000 333 17163.57 547.46 49207.97 2003-11-29 11:20:30.000 333 17163.87 547.34 49209.87 2003-11-29 11:21:30.000 333 17163.57 547.28 49211.01 2003-11-29 11:22:30.000 333 17163.87 547.34 49212.15 2003-11-29 11:23:30.000 333 17162.05 547.46 49208.35 2003-11-29 11:24:30.000 333 17162.05 547.34 49209.30 2003-11-29 11:25:30.000 333 17162.05 547.22 49210.25 2003-11-29 11:26:30.000 333 17162.96 547.22 49210.82 2003-11-29 11:27:30.000 333 17162.05 547.04 49209.30 2003-11-29 11:28:30.000 333 17162.05 546.92 49209.49 2003-11-29 11:29:30.000 333 17162.96 546.80 49211.58 2003-11-29 11:30:30.000 333 17162.96 546.68 49211.58 2003-11-29 11:31:30.000 333 17160.53 546.80 49209.11 2003-11-29 11:32:30.000 333 17161.74 546.92 49211.20 2003-11-29 11:33:30.000 333 17160.53 546.68 49211.39 2003-11-29 11:34:30.000 333 17159.62 546.86 49210.82 2003-11-29 11:35:30.000 333 17159.01 546.56 49212.53 2003-11-29 11:36:30.000 333 17158.70 546.74 49213.10 2003-11-29 11:37:30.000 333 17159.01 546.62 49212.15 2003-11-29 11:38:30.000 333 17158.70 546.50 49214.05 2003-11-29 11:39:30.000 333 17159.62 546.44 49215.57 2003-11-29 11:40:30.000 333 17160.83 546.14 49215.00 2003-11-29 11:41:30.000 333 17161.14 546.08 49215.00 2003-11-29 11:42:30.000 333 17160.83 546.26 49215.00 2003-11-29 11:43:30.000 333 17162.05 546.08 49217.09 2003-11-29 11:44:30.000 333 17160.22 546.02 49215.76 2003-11-29 11:45:30.000 333 17160.83 546.08 49215.38 2003-11-29 11:46:30.000 333 17160.22 546.14 49213.48 2003-11-29 11:47:30.000 333 17160.22 545.90 49214.24 2003-11-29 11:48:30.000 333 17161.44 545.90 49214.24 2003-11-29 11:49:30.000 333 17162.35 545.90 49213.48 2003-11-29 11:50:30.000 333 17162.35 545.66 49212.91 2003-11-29 11:51:30.000 333 17163.57 545.78 49215.95 2003-11-29 11:52:30.000 333 17164.48 545.78 49214.81 2003-11-29 11:53:30.000 333 17164.48 545.66 49215.76 2003-11-29 11:54:30.000 333 17163.26 545.84 49214.62 2003-11-29 11:55:30.000 333 17162.96 545.72 49212.91 2003-11-29 11:56:30.000 333 17164.18 545.90 49215.76 2003-11-29 11:57:30.000 333 17163.87 545.72 49215.95 2003-11-29 11:58:30.000 333 17162.96 545.90 49212.34 2003-11-29 11:59:30.000 333 17163.87 546.02 49214.05 2003-11-29 12:00:30.000 333 17163.26 545.96 49214.81 2003-11-29 12:01:30.000 333 17162.96 545.96 49213.67 2003-11-29 12:02:30.000 333 17162.66 546.02 49212.91 2003-11-29 12:03:30.000 333 17163.26 545.84 49214.62 2003-11-29 12:04:30.000 333 17163.26 545.84 49214.24 2003-11-29 12:05:30.000 333 17163.87 545.72 49215.76 2003-11-29 12:06:30.000 333 17163.57 545.78 49215.19 2003-11-29 12:07:30.000 333 17162.96 545.96 49213.67 2003-11-29 12:08:30.000 333 17163.26 545.84 49216.90 2003-11-29 12:09:30.000 333 17162.66 545.72 49215.19 2003-11-29 12:10:30.000 333 17162.96 545.84 49214.43 2003-11-29 12:11:30.000 333 17162.66 545.78 49216.71 2003-11-29 12:12:30.000 333 17163.26 545.96 49213.29 2003-11-29 12:13:30.000 333 17163.87 545.90 49214.62 2003-11-29 12:14:30.000 333 17163.87 545.66 49214.43 2003-11-29 12:15:30.000 333 17162.66 545.66 49213.67 2003-11-29 12:16:30.000 333 17164.78 545.90 49214.43 2003-11-29 12:17:30.000 333 17166.00 546.02 49216.90 2003-11-29 12:18:30.000 333 17164.78 545.84 49216.14 2003-11-29 12:19:30.000 333 17164.18 545.90 49216.14 2003-11-29 12:20:30.000 333 17164.18 546.02 49216.52 2003-11-29 12:21:30.000 333 17162.96 546.08 49214.43 2003-11-29 12:22:30.000 333 17162.96 546.08 49217.66 2003-11-29 12:23:30.000 333 17163.87 545.90 49218.04 2003-11-29 12:24:30.000 333 17163.57 546.02 49216.52 2003-11-29 12:25:30.000 333 17164.78 546.32 49217.47 2003-11-29 12:26:30.000 333 17162.96 546.44 49215.57 2003-11-29 12:27:30.000 333 17163.26 546.38 49217.66 2003-11-29 12:28:30.000 333 17163.26 546.68 49216.90 2003-11-29 12:29:30.000 333 17164.18 546.86 49216.90 2003-11-29 12:30:30.000 333 17163.26 546.68 49216.14 2003-11-29 12:31:30.000 333 17163.57 546.44 49218.23 2003-11-29 12:32:30.000 333 17163.87 546.68 49215.38 2003-11-29 12:33:30.000 333 17165.09 546.80 49217.66 2003-11-29 12:34:30.000 333 17164.18 546.86 49215.76 2003-11-29 12:35:30.000 333 17164.18 546.92 49216.33 2003-11-29 12:36:30.000 333 17162.96 546.80 49217.28 2003-11-29 12:37:30.000 333 17161.74 546.68 49216.52 2003-11-29 12:38:30.000 333 17162.66 546.74 49216.33 2003-11-29 12:39:30.000 333 17162.66 546.86 49216.90 2003-11-29 12:40:30.000 333 17162.35 547.04 49216.33 2003-11-29 12:41:30.000 333 17162.35 547.16 49214.62 2003-11-29 12:42:30.000 333 17162.05 547.16 49215.38 2003-11-29 12:43:30.000 333 17161.74 547.22 49216.14 2003-11-29 12:44:30.000 333 17161.44 547.10 49214.81 2003-11-29 12:45:30.000 333 17162.66 546.98 49215.76 2003-11-29 12:46:30.000 333 17161.74 547.04 49215.38 2003-11-29 12:47:30.000 333 17162.05 547.10 49218.23 2003-11-29 12:48:30.000 333 17161.44 546.86 49218.99 2003-11-29 12:49:30.000 333 17161.44 546.74 49218.80 2003-11-29 12:50:30.000 333 17162.05 546.74 49220.51 2003-11-29 12:51:30.000 333 17161.14 547.04 49215.95 2003-11-29 12:52:30.000 333 17160.53 547.34 49215.57 2003-11-29 12:53:30.000 333 17161.44 547.28 49216.52 2003-11-29 12:54:30.000 333 17161.74 547.46 49215.19 2003-11-29 12:55:30.000 333 17161.44 547.22 49214.05 2003-11-29 12:56:30.000 333 17160.83 547.46 49214.24 2003-11-29 12:57:30.000 333 17162.35 547.52 49217.47 2003-11-29 12:58:30.000 333 17162.05 547.52 49215.57 2003-11-29 12:59:30.000 333 17161.44 547.58 49214.05 2003-11-29 13:00:30.000 333 17161.44 547.58 49213.67 2003-11-29 13:01:30.000 333 17162.35 547.34 49216.71 2003-11-29 13:02:30.000 333 17162.05 547.34 49215.38 2003-11-29 13:03:30.000 333 17160.22 547.22 49213.48 2003-11-29 13:04:30.000 333 17160.83 547.22 49215.57 2003-11-29 13:05:30.000 333 17160.83 547.40 49215.76 2003-11-29 13:06:30.000 333 17160.53 547.40 49212.91 2003-11-29 13:07:30.000 333 17161.14 547.46 49214.43 2003-11-29 13:08:30.000 333 17160.22 547.40 49214.81 2003-11-29 13:09:30.000 333 17160.53 547.40 49215.00 2003-11-29 13:10:30.000 333 17161.74 547.40 49217.09 2003-11-29 13:11:30.000 333 17161.44 547.04 49217.85 2003-11-29 13:12:30.000 333 17160.83 547.34 49216.33 2003-11-29 13:13:30.000 333 17161.74 547.58 49216.90 2003-11-29 13:14:30.000 333 17160.83 547.46 49218.61 2003-11-29 13:15:30.000 333 17159.31 547.46 49217.66 2003-11-29 13:16:30.000 333 17159.31 547.28 49218.99 2003-11-29 13:17:30.000 333 17159.92 547.46 49217.66 2003-11-29 13:18:30.000 333 17159.01 547.58 49218.04 2003-11-29 13:19:30.000 333 17159.01 547.46 49216.90 2003-11-29 13:20:30.000 333 17159.01 547.76 49216.90 2003-11-29 13:21:30.000 333 17158.40 547.76 49216.90 2003-11-29 13:22:30.000 333 17158.40 547.88 49216.90 2003-11-29 13:23:30.000 333 17157.18 547.88 49216.14 2003-11-29 13:24:30.000 333 17157.18 547.94 49216.71 2003-11-29 13:25:30.000 333 17157.79 548.00 49215.76 2003-11-29 13:26:30.000 333 17159.01 548.06 49215.76 2003-11-29 13:27:30.000 333 17159.62 547.94 49216.90 2003-11-29 13:28:30.000 333 17158.40 548.06 49215.19 2003-11-29 13:29:30.000 333 17157.18 548.24 49213.48 2003-11-29 13:30:30.000 333 17159.01 548.24 49215.95 2003-11-29 13:31:30.000 333 17159.31 548.48 49214.81 2003-11-29 13:32:30.000 333 17160.22 548.60 49213.48 2003-11-29 13:33:30.000 333 17159.01 548.78 49210.63 2003-11-29 13:34:30.000 333 17159.31 548.72 49212.72 2003-11-29 13:35:30.000 333 17161.14 548.96 49214.43 2003-11-29 13:36:30.000 333 17160.53 549.26 49213.86 2003-11-29 13:37:30.000 333 17159.92 549.38 49214.05 2003-11-29 13:38:30.000 333 17159.31 549.26 49214.43 2003-11-29 13:39:30.000 333 17159.62 549.74 49213.86 2003-11-29 13:40:30.000 333 17160.53 549.80 49215.19 2003-11-29 13:41:30.000 333 17159.92 549.80 49214.05 2003-11-29 13:42:30.000 333 17160.22 549.86 49212.91 2003-11-29 13:43:30.000 333 17161.14 549.92 49213.67 2003-11-29 13:44:30.000 333 17161.74 550.10 49213.86 2003-11-29 13:45:30.000 333 17162.66 549.86 49214.43 2003-11-29 13:46:30.000 333 17161.74 549.80 49213.67 2003-11-29 13:47:30.000 333 17161.74 549.68 49213.48 2003-11-29 13:48:30.000 333 17160.83 549.74 49211.58 2003-11-29 13:49:30.000 333 17160.22 549.44 49213.86 2003-11-29 13:50:30.000 333 17161.14 549.68 49214.24 2003-11-29 13:51:30.000 333 17159.92 549.68 49214.43 2003-11-29 13:52:30.000 333 17160.53 549.56 49216.71 2003-11-29 13:53:30.000 333 17162.05 549.62 49215.76 2003-11-29 13:54:30.000 333 17161.74 549.62 49214.62 2003-11-29 13:55:30.000 333 17161.44 549.38 49212.72 2003-11-29 13:56:30.000 333 17163.57 549.74 49214.05 2003-11-29 13:57:30.000 333 17163.87 549.68 49213.29 2003-11-29 13:58:30.000 333 17163.26 549.62 49211.01 2003-11-29 13:59:30.000 333 17163.26 549.32 49214.24 2003-11-29 14:00:30.000 333 17164.48 549.38 49213.67 2003-11-29 14:01:30.000 333 17166.00 549.44 49214.62 2003-11-29 14:02:30.000 333 17163.26 549.32 49212.72 2003-11-29 14:03:30.000 333 17162.96 549.32 49210.82 2003-11-29 14:04:30.000 333 17162.66 549.26 49211.96 2003-11-29 14:05:30.000 333 17163.26 549.26 49212.53 2003-11-29 14:06:30.000 333 17163.87 549.20 49211.77 2003-11-29 14:07:30.000 333 17164.78 549.14 49212.34 2003-11-29 14:08:30.000 333 17163.57 549.20 49209.87 2003-11-29 14:09:30.000 333 17162.35 548.84 49210.63 2003-11-29 14:10:30.000 333 17163.26 548.60 49213.67 2003-11-29 14:11:30.000 333 17162.35 548.78 49209.68 2003-11-29 14:12:30.000 333 17163.26 548.66 49211.77 2003-11-29 14:13:30.000 333 17162.66 548.72 49211.96 2003-11-29 14:14:30.000 333 17162.96 548.48 49211.77 2003-11-29 14:15:30.000 333 17162.66 548.60 49213.29 2003-11-29 14:16:30.000 333 17162.66 548.96 49215.19 2003-11-29 14:17:30.000 333 17161.44 548.90 49212.53 2003-11-29 14:18:30.000 333 17162.35 549.02 49213.67 2003-11-29 14:19:30.000 333 17162.66 548.84 49211.96 2003-11-29 14:20:30.000 333 17163.87 548.90 49212.53 2003-11-29 14:21:30.000 333 17164.18 548.90 49211.20 2003-11-29 14:22:30.000 333 17163.87 549.02 49209.87 2003-11-29 14:23:30.000 333 17163.57 548.90 49210.82 2003-11-29 14:24:30.000 333 17164.18 548.72 49211.58 2003-11-29 14:25:30.000 333 17164.48 549.08 49209.49 2003-11-29 14:26:30.000 333 17164.78 549.08 49210.25 2003-11-29 14:27:30.000 333 17164.78 549.02 49208.16 2003-11-29 14:28:30.000 333 17166.91 548.96 49208.54 2003-11-29 14:29:30.000 333 17168.13 548.90 49210.63 2003-11-29 14:30:30.000 333 17170.56 549.14 49210.63 2003-11-29 14:31:30.000 333 17169.04 549.02 49207.97 2003-11-29 14:32:30.000 333 17169.04 548.78 49208.92 2003-11-29 14:33:30.000 333 17168.13 548.60 49209.11 2003-11-29 14:34:30.000 333 17169.34 548.78 49211.20 2003-11-29 14:35:30.000 333 17167.82 548.78 49210.63 2003-11-29 14:36:30.000 333 17167.52 548.48 49211.20 2003-11-29 14:37:30.000 333 17168.74 548.54 49211.96 2003-11-29 14:38:30.000 333 17166.91 548.78 49209.11 2003-11-29 14:39:30.000 333 17166.30 548.90 49210.44 2003-11-29 14:40:30.000 333 17168.13 549.02 49212.91 2003-11-29 14:41:30.000 333 17167.22 548.96 49211.96 2003-11-29 14:42:30.000 333 17166.61 548.84 49212.34 2003-11-29 14:43:30.000 333 17166.91 548.66 49214.05 2003-11-29 14:44:30.000 333 17167.22 548.78 49214.05 2003-11-29 14:45:30.000 333 17166.61 548.84 49213.86 2003-11-29 14:46:30.000 333 17166.30 548.78 49214.05 2003-11-29 14:47:30.000 333 17166.61 548.72 49213.48 2003-11-29 14:48:30.000 333 17168.13 548.60 49215.19 2003-11-29 14:49:30.000 333 17166.61 548.66 49212.72 2003-11-29 14:50:30.000 333 17166.30 548.72 49211.96 2003-11-29 14:51:30.000 333 17167.22 548.54 49214.05 2003-11-29 14:52:30.000 333 17168.43 548.60 49215.00 2003-11-29 14:53:30.000 333 17167.82 548.54 49214.81 2003-11-29 14:54:30.000 333 17167.52 548.42 49211.01 2003-11-29 14:55:30.000 333 17169.04 548.60 49213.29 2003-11-29 14:56:30.000 333 17169.95 548.72 49212.91 2003-11-29 14:57:30.000 333 17170.26 548.66 49212.34 2003-11-29 14:58:30.000 333 17168.74 548.66 49209.11 2003-11-29 14:59:30.000 333 17169.34 548.54 49211.39 2003-11-29 15:00:30.000 333 17169.65 548.54 49212.91 2003-11-29 15:01:30.000 333 17169.04 548.72 49211.39 2003-11-29 15:02:30.000 333 17168.43 548.66 49211.39 2003-11-29 15:03:30.000 333 17168.13 548.30 49212.53 2003-11-29 15:04:30.000 333 17168.43 548.36 49213.67 2003-11-29 15:05:30.000 333 17168.43 548.54 49213.10 2003-11-29 15:06:30.000 333 17169.04 548.54 49214.24 2003-11-29 15:07:30.000 333 17169.04 548.60 49213.10 2003-11-29 15:08:30.000 333 17169.34 548.48 49212.72 2003-11-29 15:09:30.000 333 17168.74 548.66 49210.82 2003-11-29 15:10:30.000 333 17168.43 548.42 49213.29 2003-11-29 15:11:30.000 333 17168.74 548.48 49212.15 2003-11-29 15:12:30.000 333 17169.65 548.60 49213.48 2003-11-29 15:13:30.000 333 17168.74 548.60 49213.29 2003-11-29 15:14:30.000 333 17169.04 548.72 49214.62 2003-11-29 15:15:30.000 333 17168.74 548.60 49214.05 2003-11-29 15:16:30.000 333 17167.82 548.60 49212.53 2003-11-29 15:17:30.000 333 17168.74 548.72 49211.96 2003-11-29 15:18:30.000 333 17168.74 548.42 49211.96 2003-11-29 15:19:30.000 333 17169.04 548.60 49212.72 2003-11-29 15:20:30.000 333 17167.52 548.18 49214.24 2003-11-29 15:21:30.000 333 17166.61 548.42 49212.91 2003-11-29 15:22:30.000 333 17165.70 548.42 49212.72 2003-11-29 15:23:30.000 333 17166.00 548.54 49214.81 2003-11-29 15:24:30.000 333 17165.39 548.48 49213.48 2003-11-29 15:25:30.000 333 17165.39 548.42 49213.86 2003-11-29 15:26:30.000 333 17164.78 548.30 49214.43 2003-11-29 15:27:30.000 333 17163.57 548.24 49213.86 2003-11-29 15:28:30.000 333 17164.48 548.24 49214.43 2003-11-29 15:29:30.000 333 17164.48 548.42 49214.62 2003-11-29 15:30:30.000 333 17163.57 548.30 49214.24 2003-11-29 15:31:30.000 333 17164.18 548.30 49213.29 2003-11-29 15:32:30.000 333 17164.78 548.30 49214.24 2003-11-29 15:33:30.000 333 17164.48 548.42 49213.10 2003-11-29 15:34:30.000 333 17164.48 548.84 49211.58 2003-11-29 15:35:30.000 333 17164.78 548.66 49211.96 2003-11-29 15:36:30.000 333 17163.87 548.72 49211.01 2003-11-29 15:37:30.000 333 17163.57 548.72 49211.01 2003-11-29 15:38:30.000 333 17164.78 548.72 49213.10 2003-11-29 15:39:30.000 333 17163.87 548.66 49211.39 2003-11-29 15:40:30.000 333 17162.96 548.66 49211.20 2003-11-29 15:41:30.000 333 17162.96 548.78 49211.77 2003-11-29 15:42:30.000 333 17162.96 549.02 49211.20 2003-11-29 15:43:30.000 333 17163.26 548.84 49211.01 2003-11-29 15:44:30.000 333 17164.78 548.96 49212.53 2003-11-29 15:45:30.000 333 17163.87 549.08 49212.15 2003-11-29 15:46:30.000 333 17162.35 548.90 49212.72 2003-11-29 15:47:30.000 333 17164.78 549.02 49213.86 2003-11-29 15:48:30.000 333 17164.78 549.08 49211.20 2003-11-29 15:49:30.000 333 17163.87 549.14 49211.58 2003-11-29 15:50:30.000 333 17165.70 549.02 49212.15 2003-11-29 15:51:30.000 333 17165.70 549.38 49209.11 2003-11-29 15:52:30.000 333 17166.91 549.26 49212.15 2003-11-29 15:53:30.000 333 17166.61 549.20 49210.06 2003-11-29 15:54:30.000 333 17166.00 549.32 49211.58 2003-11-29 15:55:30.000 333 17164.78 549.26 49209.49 2003-11-29 15:56:30.000 333 17165.39 549.32 49211.01 2003-11-29 15:57:30.000 333 17165.70 549.14 49210.82 2003-11-29 15:58:30.000 333 17166.91 549.14 49211.20 2003-11-29 15:59:30.000 333 17166.61 549.26 49208.54 2003-11-29 16:00:30.000 333 17167.82 549.38 49211.01 2003-11-29 16:01:30.000 333 17169.04 549.56 49210.06 2003-11-29 16:02:30.000 333 17168.74 549.32 49210.25 2003-11-29 16:03:30.000 333 17169.95 549.44 49210.44 2003-11-29 16:04:30.000 333 17168.13 549.44 49207.97 2003-11-29 16:05:30.000 333 17169.34 549.26 49212.34 2003-11-29 16:06:30.000 333 17169.04 549.20 49209.68 2003-11-29 16:07:30.000 333 17169.04 549.20 49209.49 2003-11-29 16:08:30.000 333 17170.26 549.20 49209.68 2003-11-29 16:09:30.000 333 17170.26 549.26 49210.82 2003-11-29 16:10:30.000 333 17169.95 549.02 49209.49 2003-11-29 16:11:30.000 333 17170.26 549.08 49210.06 2003-11-29 16:12:30.000 333 17169.95 549.14 49211.01 2003-11-29 16:13:30.000 333 17169.04 549.14 49209.30 2003-11-29 16:14:30.000 333 17169.34 549.20 49210.82 2003-11-29 16:15:30.000 333 17169.65 549.02 49210.25 2003-11-29 16:16:30.000 333 17169.65 549.02 49209.87 2003-11-29 16:17:30.000 333 17169.95 549.20 49210.63 2003-11-29 16:18:30.000 333 17169.95 549.14 49211.39 2003-11-29 16:19:30.000 333 17170.56 549.08 49212.91 2003-11-29 16:20:30.000 333 17170.56 549.14 49210.82 2003-11-29 16:21:30.000 333 17170.26 549.14 49210.63 2003-11-29 16:22:30.000 333 17170.86 549.32 49210.82 2003-11-29 16:23:30.000 333 17172.38 549.32 49213.10 2003-11-29 16:24:30.000 333 17169.34 548.96 49209.11 2003-11-29 16:25:30.000 333 17170.56 549.08 49212.91 2003-11-29 16:26:30.000 333 17170.26 549.26 49212.34 2003-11-29 16:27:30.000 333 17168.43 549.14 49208.54 2003-11-29 16:28:30.000 333 17170.86 549.20 49211.39 2003-11-29 16:29:30.000 333 17170.86 549.20 49211.39 2003-11-29 16:30:30.000 333 17170.86 549.26 49209.30 2003-11-29 16:31:30.000 333 17169.95 549.08 49208.73 2003-11-29 16:32:30.000 333 17170.86 549.14 49210.06 2003-11-29 16:33:30.000 333 17171.17 549.38 49211.58 2003-11-29 16:34:30.000 333 17171.47 549.32 49211.58 2003-11-29 16:35:30.000 333 17169.65 548.90 49208.73 2003-11-29 16:36:30.000 333 17169.95 548.96 49209.68 2003-11-29 16:37:30.000 333 17170.26 549.20 49210.06 2003-11-29 16:38:30.000 333 17170.56 549.14 49209.87 2003-11-29 16:39:30.000 333 17169.65 549.08 49208.16 2003-11-29 16:40:30.000 333 17169.65 549.08 49211.96 2003-11-29 16:41:30.000 333 17169.95 549.14 49211.39 2003-11-29 16:42:30.000 333 17169.65 549.38 49210.06 2003-11-29 16:43:30.000 333 17168.74 549.38 49209.30 2003-11-29 16:44:30.000 333 17169.95 549.14 49212.72 2003-11-29 16:45:30.000 333 17170.56 549.08 49214.05 2003-11-29 16:46:30.000 333 17169.65 549.20 49211.58 2003-11-29 16:47:30.000 333 17168.43 549.44 49210.82 2003-11-29 16:48:30.000 333 17169.04 549.32 49210.63 2003-11-29 16:49:30.000 333 17170.26 549.38 49211.39 2003-11-29 16:50:30.000 333 17170.56 549.44 49211.39 2003-11-29 16:51:30.000 333 17171.47 549.20 49211.77 2003-11-29 16:52:30.000 333 17169.34 549.20 49209.87 2003-11-29 16:53:30.000 333 17170.56 549.50 49209.11 2003-11-29 16:54:30.000 333 17172.08 549.74 49208.54 2003-11-29 16:55:30.000 333 17171.47 549.50 49208.35 2003-11-29 16:56:30.000 333 17170.86 549.50 49208.35 2003-11-29 16:57:30.000 333 17171.78 549.38 49208.92 2003-11-29 16:58:30.000 333 17173.60 549.50 49211.58 2003-11-29 16:59:30.000 333 17171.17 549.44 49208.35 2003-11-29 17:00:30.000 333 17171.78 549.38 49210.25 2003-11-29 17:01:30.000 333 17171.17 549.44 49207.78 2003-11-29 17:02:30.000 333 17172.08 549.44 49210.44 2003-11-29 17:03:30.000 333 17171.47 549.08 49210.82 2003-11-29 17:04:30.000 333 17172.38 549.14 49212.53 2003-11-29 17:05:30.000 333 17172.69 549.26 49211.96 2003-11-29 17:06:30.000 333 17173.60 549.62 49210.25 2003-11-29 17:07:30.000 333 17172.08 549.32 49208.16 2003-11-29 17:08:30.000 333 17171.78 549.08 49209.68 2003-11-29 17:09:30.000 333 17172.08 549.32 49208.16 2003-11-29 17:10:30.000 333 17171.17 549.38 49208.73 2003-11-29 17:11:30.000 333 17172.08 549.08 49210.63 2003-11-29 17:12:30.000 333 17171.78 549.02 49211.20 2003-11-29 17:13:30.000 333 17172.08 549.38 49210.63 2003-11-29 17:14:30.000 333 17170.26 549.14 49209.68 2003-11-29 17:15:30.000 333 17171.78 549.08 49211.58 2003-11-29 17:16:30.000 333 17172.38 549.20 49210.63 2003-11-29 17:17:30.000 333 17172.38 549.26 49211.20 2003-11-29 17:18:30.000 333 17172.69 549.44 49210.63 2003-11-29 17:19:30.000 333 17171.78 549.20 49211.01 2003-11-29 17:20:30.000 333 17172.69 549.20 49212.34 2003-11-29 17:21:30.000 333 17172.38 549.26 49209.30 2003-11-29 17:22:30.000 333 17171.47 549.14 49211.20 2003-11-29 17:23:30.000 333 17171.17 549.32 49210.82 2003-11-29 17:24:30.000 333 17172.38 549.50 49211.58 2003-11-29 17:25:30.000 333 17172.69 549.32 49212.53 2003-11-29 17:26:30.000 333 17172.08 549.14 49212.34 2003-11-29 17:27:30.000 333 17172.69 549.62 49211.01 2003-11-29 17:28:30.000 333 17173.90 549.56 49211.77 2003-11-29 17:29:30.000 333 17174.21 549.32 49210.44 2003-11-29 17:30:30.000 333 17174.21 549.44 49210.82 2003-11-29 17:31:30.000 333 17174.21 549.50 49211.20 2003-11-29 17:32:30.000 333 17174.21 549.32 49208.35 2003-11-29 17:33:30.000 333 17174.82 549.20 49210.82 2003-11-29 17:34:30.000 333 17175.73 549.02 49211.20 2003-11-29 17:35:30.000 333 17175.42 549.20 49208.92 2003-11-29 17:36:30.000 333 17175.73 549.32 49208.92 2003-11-29 17:37:30.000 333 17176.34 549.14 49209.30 2003-11-29 17:38:30.000 333 17176.94 549.38 49209.68 2003-11-29 17:39:30.000 333 17176.03 549.26 49210.63 2003-11-29 17:40:30.000 333 17176.03 549.26 49210.25 2003-11-29 17:41:30.000 333 17176.64 549.32 49211.58 2003-11-29 17:42:30.000 333 17173.60 549.38 49206.83 2003-11-29 17:43:30.000 333 17174.51 549.38 49209.87 2003-11-29 17:44:30.000 333 17175.12 549.08 49211.77 2003-11-29 17:45:30.000 333 17173.90 549.08 49209.30 2003-11-29 17:46:30.000 333 17173.60 548.90 49212.91 2003-11-29 17:47:30.000 333 17174.21 548.96 49210.25 2003-11-29 17:48:30.000 333 17175.12 549.14 49211.01 2003-11-29 17:49:30.000 333 17173.60 549.14 49209.11 2003-11-29 17:50:30.000 333 17174.21 549.08 49209.49 2003-11-29 17:51:30.000 333 17173.90 549.02 49208.35 2003-11-29 17:52:30.000 333 17175.12 549.02 49208.35 2003-11-29 17:53:30.000 333 17176.03 549.20 49208.54 2003-11-29 17:54:30.000 333 17174.82 548.96 49209.30 2003-11-29 17:55:30.000 333 17174.51 549.20 49206.83 2003-11-29 17:56:30.000 333 17173.60 549.08 49207.59 2003-11-29 17:57:30.000 333 17175.12 549.02 49209.68 2003-11-29 17:58:30.000 333 17174.82 549.14 49208.54 2003-11-29 17:59:30.000 333 17172.99 548.96 49206.64 2003-11-29 18:00:30.000 333 17172.38 548.90 49208.35 2003-11-29 18:01:30.000 333 17172.99 548.84 49211.39 2003-11-29 18:02:30.000 333 17172.99 549.08 49210.63 2003-11-29 18:03:30.000 333 17172.08 549.02 49210.25 2003-11-29 18:04:30.000 333 17172.38 549.14 49210.63 2003-11-29 18:05:30.000 333 17173.90 549.26 49210.44 2003-11-29 18:06:30.000 333 17173.30 548.96 49210.82 2003-11-29 18:07:30.000 333 17172.99 548.96 49209.49 2003-11-29 18:08:30.000 333 17172.38 549.20 49207.40 2003-11-29 18:09:30.000 333 17174.51 549.20 49210.44 2003-11-29 18:10:30.000 333 17174.51 549.08 49209.68 2003-11-29 18:11:30.000 333 17173.90 548.90 49211.58 2003-11-29 18:12:30.000 333 17172.99 549.02 49211.77 2003-11-29 18:13:30.000 333 17172.38 549.20 49209.68 2003-11-29 18:14:30.000 333 17173.30 549.32 49210.06 2003-11-29 18:15:30.000 333 17173.60 549.20 49213.48 2003-11-29 18:16:30.000 333 17173.30 549.14 49214.05 2003-11-29 18:17:30.000 333 17172.38 549.32 49212.34 2003-11-29 18:18:30.000 333 17172.99 549.44 49214.05 2003-11-29 18:19:30.000 333 17172.69 549.26 49212.34 2003-11-29 18:20:30.000 333 17172.08 549.20 49212.15 2003-11-29 18:21:30.000 333 17171.78 549.44 49210.06 2003-11-29 18:22:30.000 333 17172.99 549.50 49211.96 2003-11-29 18:23:30.000 333 17173.30 549.50 49212.72 2003-11-29 18:24:30.000 333 17172.38 549.44 49209.68 2003-11-29 18:25:30.000 333 17172.69 549.38 49211.20 2003-11-29 18:26:30.000 333 17174.51 549.50 49212.91 2003-11-29 18:27:30.000 333 17174.21 549.50 49213.86 2003-11-29 18:28:30.000 333 17174.51 549.62 49211.96 2003-11-29 18:29:30.000 333 17175.12 549.62 49211.77 2003-11-29 18:30:30.000 333 17173.60 549.62 49210.06 2003-11-29 18:31:30.000 333 17172.38 549.56 49211.01 2003-11-29 18:32:30.000 333 17171.78 549.56 49211.01 2003-11-29 18:33:30.000 333 17172.99 549.44 49211.01 2003-11-29 18:34:30.000 333 17172.99 549.38 49212.15 2003-11-29 18:35:30.000 333 17172.99 549.50 49211.01 2003-11-29 18:36:30.000 333 17173.30 549.74 49211.58 2003-11-29 18:37:30.000 333 17172.08 549.44 49211.20 2003-11-29 18:38:30.000 333 17173.30 549.62 49210.82 2003-11-29 18:39:30.000 333 17173.60 549.80 49211.96 2003-11-29 18:40:30.000 333 17174.21 549.56 49213.29 2003-11-29 18:41:30.000 333 17172.69 549.44 49211.58 2003-11-29 18:42:30.000 333 17172.08 549.50 49211.01 2003-11-29 18:43:30.000 333 17172.99 549.74 49211.96 2003-11-29 18:44:30.000 333 17172.69 549.62 49211.77 2003-11-29 18:45:30.000 333 17172.99 549.56 49213.10 2003-11-29 18:46:30.000 333 17172.99 549.62 49211.01 2003-11-29 18:47:30.000 333 17172.69 549.62 49211.01 2003-11-29 18:48:30.000 333 17172.38 549.68 49211.96 2003-11-29 18:49:30.000 333 17173.60 549.68 49212.34 2003-11-29 18:50:30.000 333 17172.69 549.38 49212.53 2003-11-29 18:51:30.000 333 17171.17 549.38 49212.53 2003-11-29 18:52:30.000 333 17172.38 549.32 49215.00 2003-11-29 18:53:30.000 333 17171.17 549.44 49211.96 2003-11-29 18:54:30.000 333 17170.26 549.32 49212.91 2003-11-29 18:55:30.000 333 17170.86 549.68 49211.96 2003-11-29 18:56:30.000 333 17171.47 549.32 49214.05 2003-11-29 18:57:30.000 333 17172.08 549.32 49214.43 2003-11-29 18:58:30.000 333 17173.60 549.68 49213.48 2003-11-29 18:59:30.000 333 17173.30 549.74 49212.15 2003-11-29 19:00:30.000 333 17172.69 549.62 49210.44 2003-11-29 19:01:30.000 333 17173.60 549.62 49211.20 2003-11-29 19:02:30.000 333 17174.21 549.74 49210.25 2003-11-29 19:03:30.000 333 17172.99 549.68 49209.68 2003-11-29 19:04:30.000 333 17172.69 549.44 49211.01 2003-11-29 19:05:30.000 333 17172.99 549.56 49210.82 2003-11-29 19:06:30.000 333 17172.38 549.50 49210.06 2003-11-29 19:07:30.000 333 17170.86 549.32 49210.82 2003-11-29 19:08:30.000 333 17171.17 549.50 49212.34 2003-11-29 19:09:30.000 333 17171.78 549.62 49213.29 2003-11-29 19:10:30.000 333 17170.86 549.38 49211.77 2003-11-29 19:11:30.000 333 17169.95 549.50 49210.63 2003-11-29 19:12:30.000 333 17170.86 549.56 49211.77 2003-11-29 19:13:30.000 333 17169.95 549.62 49210.25 2003-11-29 19:14:30.000 333 17171.17 549.62 49209.68 2003-11-29 19:15:30.000 333 17170.56 549.50 49209.11 2003-11-29 19:16:30.000 333 17171.47 549.74 49210.25 2003-11-29 19:17:30.000 333 17171.78 549.62 49210.63 2003-11-29 19:18:30.000 333 17171.78 549.74 49211.77 2003-11-29 19:19:30.000 333 17171.78 549.56 49213.10 2003-11-29 19:20:30.000 333 17171.17 549.80 49212.15 2003-11-29 19:21:30.000 333 17170.26 549.74 49212.34 2003-11-29 19:22:30.000 333 17170.56 549.80 49211.96 2003-11-29 19:23:30.000 333 17170.56 549.86 49209.68 2003-11-29 19:24:30.000 333 17171.17 549.98 49209.30 2003-11-29 19:25:30.000 333 17171.47 549.98 49209.49 2003-11-29 19:26:30.000 333 17171.78 549.98 49210.63 2003-11-29 19:27:30.000 333 17171.47 549.80 49210.06 2003-11-29 19:28:30.000 333 17170.86 549.80 49208.35 2003-11-29 19:29:30.000 333 17170.26 549.92 49209.87 2003-11-29 19:30:30.000 333 17171.17 549.80 49211.01 2003-11-29 19:31:30.000 333 17171.78 549.62 49211.58 2003-11-29 19:32:30.000 333 17170.86 549.50 49210.82 2003-11-29 19:33:30.000 333 17171.17 549.44 49211.01 2003-11-29 19:34:30.000 333 17172.69 549.56 49212.53 2003-11-29 19:35:30.000 333 17172.99 549.56 49211.20 2003-11-29 19:36:30.000 333 17172.69 549.50 49209.68 2003-11-29 19:37:30.000 333 17172.99 549.32 49211.96 2003-11-29 19:38:30.000 333 17173.30 549.50 49211.20 2003-11-29 19:39:30.000 333 17173.60 549.68 49211.20 2003-11-29 19:40:30.000 333 17172.38 549.68 49210.06 2003-11-29 19:41:30.000 333 17172.38 549.68 49209.49 2003-11-29 19:42:30.000 333 17172.08 549.50 49212.53 2003-11-29 19:43:30.000 333 17172.38 549.38 49212.72 2003-11-29 19:44:30.000 333 17172.99 549.44 49211.01 2003-11-29 19:45:30.000 333 17172.99 549.38 49210.44 2003-11-29 19:46:30.000 333 17173.90 549.38 49211.96 2003-11-29 19:47:30.000 333 17173.30 549.38 49211.39 2003-11-29 19:48:30.000 333 17172.38 549.56 49209.11 2003-11-29 19:49:30.000 333 17172.69 549.56 49207.40 2003-11-29 19:50:30.000 333 17171.78 549.56 49208.16 2003-11-29 19:51:30.000 333 17172.69 549.62 49211.01 2003-11-29 19:52:30.000 333 17173.30 549.50 49212.34 2003-11-29 19:53:30.000 333 17172.69 549.50 49211.20 2003-11-29 19:54:30.000 333 17171.78 549.62 49210.63 2003-11-29 19:55:30.000 333 17171.78 549.62 49210.44 2003-11-29 19:56:30.000 333 17172.08 549.56 49210.44 2003-11-29 19:57:30.000 333 17172.08 549.44 49209.87 2003-11-29 19:58:30.000 333 17172.99 549.80 49210.63 2003-11-29 19:59:30.000 333 17173.60 549.68 49209.30 2003-11-29 20:00:30.000 333 17172.99 549.62 49210.06 2003-11-29 20:01:30.000 333 17174.51 549.56 49212.34 2003-11-29 20:02:30.000 333 17175.42 549.74 49211.39 2003-11-29 20:03:30.000 333 17174.21 549.68 49211.77 2003-11-29 20:04:30.000 333 17174.82 549.50 49212.91 2003-11-29 20:05:30.000 333 17176.34 549.62 49212.72 2003-11-29 20:06:30.000 333 17176.34 549.62 49211.58 2003-11-29 20:07:30.000 333 17176.64 549.56 49213.29 2003-11-29 20:08:30.000 333 17175.42 549.62 49212.91 2003-11-29 20:09:30.000 333 17176.03 549.68 49213.86 2003-11-29 20:10:30.000 333 17175.12 549.80 49211.39 2003-11-29 20:11:30.000 333 17173.90 549.74 49210.25 2003-11-29 20:12:30.000 333 17173.90 549.80 49212.72 2003-11-29 20:13:30.000 333 17174.82 549.74 49213.67 2003-11-29 20:14:30.000 333 17174.82 549.62 49212.91 2003-11-29 20:15:30.000 333 17175.42 549.56 49217.28 2003-11-29 20:16:30.000 333 17172.69 549.62 49212.34 2003-11-29 20:17:30.000 333 17173.30 549.68 49213.10 2003-11-29 20:18:30.000 333 17173.90 549.62 49215.19 2003-11-29 20:19:30.000 333 17173.90 549.50 49213.48 2003-11-29 20:20:30.000 333 17173.90 549.50 49213.67 2003-11-29 20:21:30.000 333 17172.99 549.44 49213.29 2003-11-29 20:22:30.000 333 17172.38 549.44 49213.48 2003-11-29 20:23:30.000 333 17173.60 549.62 49215.57 2003-11-29 20:24:30.000 333 17174.51 549.74 49217.28 2003-11-29 20:25:30.000 333 17174.82 549.80 49215.19 2003-11-29 20:26:30.000 333 17174.21 549.68 49215.95 2003-11-29 20:27:30.000 333 17174.51 549.38 49215.38 2003-11-29 20:28:30.000 333 17173.90 549.62 49213.86 2003-11-29 20:29:30.000 333 17174.51 549.56 49213.48 2003-11-29 20:30:30.000 333 17173.90 549.74 49213.48 2003-11-29 20:31:30.000 333 17174.51 549.86 49214.05 2003-11-29 20:32:30.000 333 17174.51 549.68 49213.29 2003-11-29 20:33:30.000 333 17173.60 549.50 49213.29 2003-11-29 20:34:30.000 333 17173.60 549.56 49212.34 2003-11-29 20:35:30.000 333 17172.99 549.50 49211.77 2003-11-29 20:36:30.000 333 17173.90 549.68 49211.39 2003-11-29 20:37:30.000 333 17175.12 549.68 49212.34 2003-11-29 20:38:30.000 333 17173.90 549.50 49211.77 2003-11-29 20:39:30.000 333 17173.90 549.50 49212.53 2003-11-29 20:40:30.000 333 17174.21 549.68 49210.82 2003-11-29 20:41:30.000 333 17173.90 549.74 49209.87 2003-11-29 20:42:30.000 333 17173.30 549.74 49209.87 2003-11-29 20:43:30.000 333 17174.51 549.86 49209.87 2003-11-29 20:44:30.000 333 17175.12 549.68 49211.20 2003-11-29 20:45:30.000 333 17175.12 549.68 49211.39 2003-11-29 20:46:30.000 333 17175.42 549.56 49210.82 2003-11-29 20:47:30.000 333 17176.64 549.44 49214.05 2003-11-29 20:48:30.000 333 17177.25 549.50 49213.48 2003-11-29 20:49:30.000 333 17178.16 549.50 49215.00 2003-11-29 20:50:30.000 333 17176.64 549.56 49212.72 2003-11-29 20:51:30.000 333 17176.94 549.38 49213.48 2003-11-29 20:52:30.000 333 17176.03 549.38 49213.67 2003-11-29 20:53:30.000 333 17175.73 549.38 49213.67 2003-11-29 20:54:30.000 333 17176.64 549.32 49214.62 2003-11-29 20:55:30.000 333 17178.16 549.14 49213.10 2003-11-29 20:56:30.000 333 17176.94 549.50 49210.25 2003-11-29 20:57:30.000 333 17177.86 549.38 49214.24 2003-11-29 20:58:30.000 333 17178.16 548.96 49211.96 2003-11-29 20:59:30.000 333 17177.55 549.20 49210.63 2003-11-29 21:00:30.000 333 17179.38 549.02 49211.77 2003-11-29 21:01:30.000 333 17177.25 549.14 49212.53 2003-11-29 21:02:30.000 333 17178.77 549.20 49211.20 2003-11-29 21:03:30.000 333 17178.77 549.26 49211.01 2003-11-29 21:04:30.000 333 17177.25 549.44 49211.01 2003-11-29 21:05:30.000 333 17178.16 549.26 49212.34 2003-11-29 21:06:30.000 333 17177.86 549.32 49212.91 2003-11-29 21:07:30.000 333 17178.77 549.26 49212.72 2003-11-29 21:08:30.000 333 17177.86 549.38 49212.53 2003-11-29 21:09:30.000 333 17178.77 549.20 49211.39 2003-11-29 21:10:30.000 333 17178.46 549.02 49212.91 2003-11-29 21:11:30.000 333 17179.68 548.96 49212.34 2003-11-29 21:12:30.000 333 17179.07 549.02 49212.34 2003-11-29 21:13:30.000 333 17179.38 549.08 49212.15 2003-11-29 21:14:30.000 333 17178.46 549.44 49211.20 2003-11-29 21:15:30.000 333 17177.86 549.32 49212.15 2003-11-29 21:16:30.000 333 17176.94 549.44 49212.15 2003-11-29 21:17:30.000 333 17176.34 549.44 49213.10 2003-11-29 21:18:30.000 333 17176.94 549.50 49215.76 2003-11-29 21:19:30.000 333 17178.46 549.62 49216.71 2003-11-29 21:20:30.000 333 17178.46 549.62 49216.14 2003-11-29 21:21:30.000 333 17178.16 549.62 49217.28 2003-11-29 21:22:30.000 333 17177.25 549.68 49215.57 2003-11-29 21:23:30.000 333 17179.07 549.68 49214.05 2003-11-29 21:24:30.000 333 17176.64 549.86 49215.19 2003-11-29 21:25:30.000 333 17178.46 549.80 49212.53 2003-11-29 21:26:30.000 333 17177.86 550.04 49212.34 2003-11-29 21:27:30.000 333 17180.90 549.92 49210.82 2003-11-29 21:28:30.000 333 17179.07 550.10 49211.20 2003-11-29 21:29:30.000 333 17181.20 550.22 49208.16 2003-11-29 21:30:30.000 333 17182.11 550.40 49208.92 2003-11-29 21:31:30.000 333 17183.02 550.46 49208.73 2003-11-29 21:32:30.000 333 17183.33 550.76 49207.40 2003-11-29 21:33:30.000 333 17183.94 550.88 49206.07 2003-11-29 21:34:30.000 333 17184.54 551.06 49207.40 2003-11-29 21:35:30.000 333 17185.76 551.12 49205.31 2003-11-29 21:36:30.000 333 17184.24 551.24 49204.74 2003-11-29 21:37:30.000 333 17185.76 551.12 49204.93 2003-11-29 21:38:30.000 333 17185.76 551.30 49206.26 2003-11-29 21:39:30.000 333 17185.15 551.48 49205.31 2003-11-29 21:40:30.000 333 17183.94 551.30 49206.26 2003-11-29 21:41:30.000 333 17183.02 551.36 49206.45 2003-11-29 21:42:30.000 333 17182.11 551.42 49207.40 2003-11-29 21:43:30.000 333 17182.11 551.48 49207.02 2003-11-29 21:44:30.000 333 17182.11 551.54 49207.02 2003-11-29 21:45:30.000 333 17181.50 551.48 49206.83 2003-11-29 21:46:30.000 333 17181.81 551.48 49206.45 2003-11-29 21:47:30.000 333 17181.20 551.48 49206.45 2003-11-29 21:48:30.000 333 17181.81 551.54 49205.88 2003-11-29 21:49:30.000 333 17181.50 551.60 49206.26 2003-11-29 21:50:30.000 333 17181.20 551.42 49205.31 2003-11-29 21:51:30.000 333 17180.90 551.42 49204.36 2003-11-29 21:52:30.000 333 17180.29 551.42 49205.12 2003-11-29 21:53:30.000 333 17181.20 551.54 49206.07 2003-11-29 21:54:30.000 333 17180.90 551.54 49206.07 2003-11-29 21:55:30.000 333 17180.29 551.72 49204.93 2003-11-29 21:56:30.000 333 17179.38 551.78 49204.36 2003-11-29 21:57:30.000 333 17180.29 551.84 49205.12 2003-11-29 21:58:30.000 333 17179.98 551.78 49206.83 2003-11-29 21:59:30.000 333 17179.68 551.72 49205.12 2003-11-29 22:00:30.000 333 17179.07 551.66 49207.78 2003-11-29 22:01:30.000 333 17179.38 551.72 49207.59 2003-11-29 22:02:30.000 333 17178.16 551.90 49204.93 2003-11-29 22:03:30.000 333 17178.16 551.72 49205.31 2003-11-29 22:04:30.000 333 17178.46 551.78 49207.97 2003-11-29 22:05:30.000 333 17178.16 551.54 49208.92 2003-11-29 22:06:30.000 333 17178.77 551.30 49211.20 2003-11-29 22:07:30.000 333 17177.86 551.30 49209.49 2003-11-29 22:08:30.000 333 17176.34 551.24 49206.26 2003-11-29 22:09:30.000 333 17176.94 551.36 49206.64 2003-11-29 22:10:30.000 333 17177.25 551.24 49208.35 2003-11-29 22:11:30.000 333 17176.64 551.00 49207.02 2003-11-29 22:12:30.000 333 17175.73 550.94 49205.69 2003-11-29 22:13:30.000 333 17177.25 550.88 49206.83 2003-11-29 22:14:30.000 333 17177.86 550.94 49207.97 2003-11-29 22:15:30.000 333 17177.86 550.88 49207.78 2003-11-29 22:16:30.000 333 17176.94 550.94 49206.45 2003-11-29 22:17:30.000 333 17176.64 550.82 49205.69 2003-11-29 22:18:30.000 333 17176.34 550.94 49206.64 2003-11-29 22:19:30.000 333 17176.64 550.94 49206.07 2003-11-29 22:20:30.000 333 17176.03 551.06 49204.55 2003-11-29 22:21:30.000 333 17176.64 551.00 49205.12 2003-11-29 22:22:30.000 333 17176.03 551.12 49206.07 2003-11-29 22:23:30.000 333 17176.94 551.00 49206.07 2003-11-29 22:24:30.000 333 17177.25 551.06 49206.83 2003-11-29 22:25:30.000 333 17176.03 551.12 49205.31 2003-11-29 22:26:30.000 333 17176.94 551.06 49205.69 2003-11-29 22:27:30.000 333 17176.34 550.88 49203.41 2003-11-29 22:28:30.000 333 17176.34 550.94 49202.84 2003-11-29 22:29:30.000 333 17176.34 550.94 49202.84 2003-11-29 22:30:30.000 333 17175.42 551.00 49202.46 2003-11-29 22:31:30.000 333 17176.03 550.94 49203.98 2003-11-29 22:32:30.000 333 17175.73 550.94 49205.31 2003-11-29 22:33:30.000 333 17176.03 550.82 49205.69 2003-11-29 22:34:30.000 333 17175.42 550.64 49206.07 2003-11-29 22:35:30.000 333 17175.42 550.46 49205.88 2003-11-29 22:36:30.000 333 17175.73 550.40 49205.50 2003-11-29 22:37:30.000 333 17174.82 550.34 49203.79 2003-11-29 22:38:30.000 333 17174.51 550.04 49205.12 2003-11-29 22:39:30.000 333 17173.90 549.98 49206.07 2003-11-29 22:40:30.000 333 17174.21 550.10 49206.07 2003-11-29 22:41:30.000 333 17174.51 549.92 49206.45 2003-11-29 22:42:30.000 333 17173.90 549.86 49206.64 2003-11-29 22:43:30.000 333 17173.30 549.74 49206.26 2003-11-29 22:44:30.000 333 17172.99 549.74 49206.07 2003-11-29 22:45:30.000 333 17173.30 549.68 49207.21 2003-11-29 22:46:30.000 333 17172.99 549.68 49205.88 2003-11-29 22:47:30.000 333 17172.99 549.74 49207.21 2003-11-29 22:48:30.000 333 17173.30 549.62 49207.59 2003-11-29 22:49:30.000 333 17174.21 549.68 49208.16 2003-11-29 22:50:30.000 333 17173.60 549.62 49208.16 2003-11-29 22:51:30.000 333 17173.30 549.56 49207.78 2003-11-29 22:52:30.000 333 17172.38 549.74 49205.88 2003-11-29 22:53:30.000 333 17173.30 549.86 49206.26 2003-11-29 22:54:30.000 333 17172.99 549.68 49206.26 2003-11-29 22:55:30.000 333 17174.21 549.68 49206.64 2003-11-29 22:56:30.000 333 17174.51 549.56 49207.59 2003-11-29 22:57:30.000 333 17173.90 549.56 49207.40 2003-11-29 22:58:30.000 333 17173.30 549.50 49208.35 2003-11-29 22:59:30.000 333 17174.21 549.68 49207.59 2003-11-29 23:00:30.000 333 17173.90 549.62 49208.54 2003-11-29 23:01:30.000 333 17173.30 549.56 49208.16 2003-11-29 23:02:30.000 333 17172.99 549.50 49208.54 2003-11-29 23:03:30.000 333 17172.69 549.50 49207.40 2003-11-29 23:04:30.000 333 17172.69 549.68 49207.21 2003-11-29 23:05:30.000 333 17172.38 549.62 49207.21 2003-11-29 23:06:30.000 333 17172.38 549.68 49206.07 2003-11-29 23:07:30.000 333 17172.08 549.74 49205.31 2003-11-29 23:08:30.000 333 17172.38 549.86 49205.50 2003-11-29 23:09:30.000 333 17172.69 549.74 49205.50 2003-11-29 23:10:30.000 333 17173.30 549.92 49205.31 2003-11-29 23:11:30.000 333 17173.90 550.04 49205.12 2003-11-29 23:12:30.000 333 17174.21 550.04 49205.69 2003-11-29 23:13:30.000 333 17174.51 549.98 49205.12 2003-11-29 23:14:30.000 333 17174.51 549.92 49205.69 2003-11-29 23:15:30.000 333 17174.51 550.04 49205.12 2003-11-29 23:16:30.000 333 17173.90 550.04 49205.50 2003-11-29 23:17:30.000 333 17173.60 549.92 49205.50 2003-11-29 23:18:30.000 333 17172.99 549.86 49204.93 2003-11-29 23:19:30.000 333 17172.69 549.92 49206.26 2003-11-29 23:20:30.000 333 17172.99 549.92 49206.83 2003-11-29 23:21:30.000 333 17172.69 549.86 49206.83 2003-11-29 23:22:30.000 333 17172.08 550.04 49206.45 2003-11-29 23:23:30.000 333 17172.08 549.98 49206.83 2003-11-29 23:24:30.000 333 17171.78 549.92 49206.83 2003-11-29 23:25:30.000 333 17172.08 549.86 49207.02 2003-11-29 23:26:30.000 333 17171.78 549.80 49206.83 2003-11-29 23:27:30.000 333 17171.17 549.68 49207.97 2003-11-29 23:28:30.000 333 17171.47 549.80 49208.92 2003-11-29 23:29:30.000 333 17170.26 549.92 49208.54 2003-11-29 23:30:30.000 333 17169.95 549.92 49208.54 2003-11-29 23:31:30.000 333 17170.26 549.80 49209.11 2003-11-29 23:32:30.000 333 17170.86 549.74 49209.30 2003-11-29 23:33:30.000 333 17170.56 549.74 49209.11 2003-11-29 23:34:30.000 333 17170.86 549.68 49208.73 2003-11-29 23:35:30.000 333 17170.26 549.68 49207.59 2003-11-29 23:36:30.000 333 17170.56 549.74 49207.02 2003-11-29 23:37:30.000 333 17171.47 549.92 49205.31 2003-11-29 23:38:30.000 333 17171.78 549.98 49205.12 2003-11-29 23:39:30.000 333 17171.47 549.92 49205.69 2003-11-29 23:40:30.000 333 17171.78 549.80 49206.26 2003-11-29 23:41:30.000 333 17170.86 549.80 49207.21 2003-11-29 23:42:30.000 333 17170.26 549.92 49207.40 2003-11-29 23:43:30.000 333 17169.65 550.04 49207.59 2003-11-29 23:44:30.000 333 17168.74 550.04 49206.83 2003-11-29 23:45:30.000 333 17168.13 550.16 49206.83 2003-11-29 23:46:30.000 333 17168.43 550.28 49206.83 2003-11-29 23:47:30.000 333 17169.65 550.34 49207.40 2003-11-29 23:48:30.000 333 17170.26 550.40 49206.83 2003-11-29 23:49:30.000 333 17169.65 550.46 49207.21 2003-11-29 23:50:30.000 333 17169.95 550.58 49207.78 2003-11-29 23:51:30.000 333 17169.95 550.52 49208.73 2003-11-29 23:52:30.000 333 17169.34 550.52 49209.11 2003-11-29 23:53:30.000 333 17169.04 550.52 49209.49 2003-11-29 23:54:30.000 333 17168.43 550.52 49209.68 2003-11-29 23:55:30.000 333 17169.04 550.52 49209.11 2003-11-29 23:56:30.000 333 17168.43 550.58 49208.54 2003-11-29 23:57:30.000 333 17168.13 550.58 49208.54 2003-11-29 23:58:30.000 333 17168.74 550.52 49209.11 2003-11-29 23:59:30.000 333 17169.65 550.52 49207.78 2003-11-30 00:00:30.000 334 17169.34 550.52 49207.78 2003-11-30 00:01:30.000 334 17169.04 550.52 49207.97 2003-11-30 00:02:30.000 334 17168.74 550.40 49207.59 2003-11-30 00:03:30.000 334 17169.04 550.34 49207.97 2003-11-30 00:04:30.000 334 17168.74 550.40 49207.59 2003-11-30 00:05:30.000 334 17168.43 550.34 49207.97 2003-11-30 00:06:30.000 334 17169.04 550.40 49208.54 2003-11-30 00:07:30.000 334 17169.65 550.28 49208.35 2003-11-30 00:08:30.000 334 17169.65 550.34 49207.97 2003-11-30 00:09:30.000 334 17169.65 550.34 49207.59 2003-11-30 00:10:30.000 334 17169.04 550.40 49207.40 2003-11-30 00:11:30.000 334 17169.34 550.28 49207.21 2003-11-30 00:12:30.000 334 17168.74 550.28 49208.16 2003-11-30 00:13:30.000 334 17168.43 550.10 49208.92 2003-11-30 00:14:30.000 334 17168.74 550.10 49208.54 2003-11-30 00:15:30.000 334 17168.74 549.98 49208.73 2003-11-30 00:16:30.000 334 17168.74 550.04 49207.78 2003-11-30 00:17:30.000 334 17168.74 550.16 49207.59 2003-11-30 00:18:30.000 334 17169.04 550.22 49207.21 2003-11-30 00:19:30.000 334 17169.65 550.28 49207.02 2003-11-30 00:20:30.000 334 17169.04 550.34 49206.83 2003-11-30 00:21:30.000 334 17169.65 550.28 49207.59 2003-11-30 00:22:30.000 334 17170.26 550.22 49206.83 2003-11-30 00:23:30.000 334 17169.95 550.28 49205.69 2003-11-30 00:24:30.000 334 17169.95 550.16 49206.64 2003-11-30 00:25:30.000 334 17170.56 550.22 49207.21 2003-11-30 00:26:30.000 334 17170.26 550.16 49207.02 2003-11-30 00:27:30.000 334 17169.95 550.10 49206.83 2003-11-30 00:28:30.000 334 17170.26 550.16 49206.64 2003-11-30 00:29:30.000 334 17171.78 550.28 49205.31 2003-11-30 00:30:30.000 334 17170.86 550.34 49205.88 2003-11-30 00:31:30.000 334 17170.56 550.40 49205.69 2003-11-30 00:32:30.000 334 17169.95 550.28 49205.31 2003-11-30 00:33:30.000 334 17169.34 550.40 49206.07 2003-11-30 00:34:30.000 334 17170.26 550.40 49206.83 2003-11-30 00:35:30.000 334 17169.65 550.34 49206.83 2003-11-30 00:36:30.000 334 17169.95 550.28 49206.45 2003-11-30 00:37:30.000 334 17170.26 550.34 49206.45 2003-11-30 00:38:30.000 334 17170.26 550.34 49206.64 2003-11-30 00:39:30.000 334 17170.26 550.40 49205.88 2003-11-30 00:40:30.000 334 17170.86 550.46 49205.69 2003-11-30 00:41:30.000 334 17170.56 550.52 49205.50 2003-11-30 00:42:30.000 334 17170.56 550.64 49204.93 2003-11-30 00:43:30.000 334 17171.47 550.58 49205.31 2003-11-30 00:44:30.000 334 17172.08 550.52 49206.07 2003-11-30 00:45:30.000 334 17172.38 550.46 49206.64 2003-11-30 00:46:30.000 334 17171.78 550.34 49206.26 2003-11-30 00:47:30.000 334 17171.78 550.28 49205.88 2003-11-30 00:48:30.000 334 17171.17 550.28 49206.64 2003-11-30 00:49:30.000 334 17171.17 550.40 49206.26 2003-11-30 00:50:30.000 334 17170.86 550.40 49206.45 2003-11-30 00:51:30.000 334 17170.56 550.46 49206.64 2003-11-30 00:52:30.000 334 17170.56 550.58 49206.83 2003-11-30 00:53:30.000 334 17169.65 550.70 49206.83 2003-11-30 00:54:30.000 334 17169.04 550.82 49206.83 2003-11-30 00:55:30.000 334 17169.34 550.88 49205.69 2003-11-30 00:56:30.000 334 17169.95 550.88 49206.26 2003-11-30 00:57:30.000 334 17169.95 550.88 49207.21 2003-11-30 00:58:30.000 334 17170.26 550.82 49207.40 2003-11-30 00:59:30.000 334 17169.95 550.88 49207.40 2003-11-30 01:00:30.000 334 17169.95 550.94 49207.40 2003-11-30 01:01:30.000 334 17170.56 551.06 49206.26 2003-11-30 01:02:30.000 334 17170.86 550.94 49206.26 2003-11-30 01:03:30.000 334 17170.86 551.00 49204.93 2003-11-30 01:04:30.000 334 17170.86 550.82 49204.74 2003-11-30 01:05:30.000 334 17170.86 550.94 49204.93 2003-11-30 01:06:30.000 334 17171.47 550.88 49205.50 2003-11-30 01:07:30.000 334 17171.47 550.76 49206.07 2003-11-30 01:08:30.000 334 17171.47 550.82 49206.07 2003-11-30 01:09:30.000 334 17170.56 550.82 49206.26 2003-11-30 01:10:30.000 334 17168.43 550.82 49207.97 2003-11-30 01:11:30.000 334 17167.52 550.88 49208.73 2003-11-30 01:12:30.000 334 17167.52 551.12 49207.78 2003-11-30 01:13:30.000 334 17168.74 551.12 49210.25 2003-11-30 01:14:30.000 334 17169.04 551.24 49207.78 2003-11-30 01:15:30.000 334 17169.65 551.54 49205.12 2003-11-30 01:16:30.000 334 17169.65 551.72 49204.17 2003-11-30 01:17:30.000 334 17169.95 551.78 49204.55 2003-11-30 01:18:30.000 334 17170.86 551.84 49206.07 2003-11-30 01:19:30.000 334 17169.95 551.78 49204.17 2003-11-30 01:20:30.000 334 17170.56 551.72 49205.12 2003-11-30 01:21:30.000 334 17170.26 551.72 49204.74 2003-11-30 01:22:30.000 334 17171.47 551.60 49206.64 2003-11-30 01:23:30.000 334 17169.65 551.42 49204.74 2003-11-30 01:24:30.000 334 17168.74 551.24 49206.83 2003-11-30 01:25:30.000 334 17167.82 551.24 49207.78 2003-11-30 01:26:30.000 334 17166.61 551.54 49206.45 2003-11-30 01:27:30.000 334 17165.70 551.66 49206.83 2003-11-30 01:28:30.000 334 17165.39 551.30 49209.11 2003-11-30 01:29:30.000 334 17165.09 551.36 49208.16 2003-11-30 01:30:30.000 334 17165.09 551.42 49207.97 2003-11-30 01:31:30.000 334 17165.09 551.24 49207.21 2003-11-30 01:32:30.000 334 17164.48 551.00 49206.45 2003-11-30 01:33:30.000 334 17165.39 550.94 49208.54 2003-11-30 01:34:30.000 334 17166.00 550.88 49208.54 2003-11-30 01:35:30.000 334 17164.78 550.82 49207.97 2003-11-30 01:36:30.000 334 17163.87 550.82 49207.21 2003-11-30 01:37:30.000 334 17163.87 550.94 49208.16 2003-11-30 01:38:30.000 334 17166.00 550.82 49212.34 2003-11-30 01:39:30.000 334 17166.61 550.82 49212.72 2003-11-30 01:40:30.000 334 17165.09 550.70 49213.48 2003-11-30 01:41:30.000 334 17165.39 550.70 49212.34 2003-11-30 01:42:30.000 334 17166.00 550.70 49210.82 2003-11-30 01:43:30.000 334 17166.91 550.70 49209.49 2003-11-30 01:44:30.000 334 17168.74 550.64 49208.73 2003-11-30 01:45:30.000 334 17168.74 550.70 49208.92 2003-11-30 01:46:30.000 334 17168.43 550.82 49206.45 2003-11-30 01:47:30.000 334 17168.74 550.82 49206.45 2003-11-30 01:48:30.000 334 17169.04 550.82 49206.64 2003-11-30 01:49:30.000 334 17169.65 551.12 49207.78 2003-11-30 01:50:30.000 334 17169.95 551.12 49207.02 2003-11-30 01:51:30.000 334 17169.04 551.24 49206.26 2003-11-30 01:52:30.000 334 17170.26 551.30 49207.78 2003-11-30 01:53:30.000 334 17170.86 551.36 49206.26 2003-11-30 01:54:30.000 334 17171.17 551.42 49204.55 2003-11-30 01:55:30.000 334 17171.17 551.36 49205.50 2003-11-30 01:56:30.000 334 17172.08 551.24 49205.50 2003-11-30 01:57:30.000 334 17170.86 551.06 49203.79 2003-11-30 01:58:30.000 334 17169.95 550.94 49203.22 2003-11-30 01:59:30.000 334 17169.65 550.76 49203.41 2003-11-30 02:00:30.000 334 17170.26 550.76 49201.70 2003-11-30 02:01:30.000 334 17171.47 550.70 49202.84 2003-11-30 02:02:30.000 334 17172.08 550.52 49201.89 2003-11-30 02:03:30.000 334 17172.99 550.34 49201.89 2003-11-30 02:04:30.000 334 17173.30 550.46 49201.32 2003-11-30 02:05:30.000 334 17172.38 550.34 49201.13 2003-11-30 02:06:30.000 334 17172.38 550.10 49202.84 2003-11-30 02:07:30.000 334 17172.99 549.86 49202.65 2003-11-30 02:08:30.000 334 17172.69 549.74 49201.13 2003-11-30 02:09:30.000 334 17172.38 549.68 49203.41 2003-11-30 02:10:30.000 334 17172.69 549.62 49204.17 2003-11-30 02:11:30.000 334 17171.47 549.74 49204.55 2003-11-30 02:12:30.000 334 17171.78 549.98 49204.55 2003-11-30 02:13:30.000 334 17171.47 550.04 49203.03 2003-11-30 02:14:30.000 334 17172.99 550.10 49204.17 2003-11-30 02:15:30.000 334 17174.21 550.28 49204.55 2003-11-30 02:16:30.000 334 17173.60 550.40 49205.31 2003-11-30 02:17:30.000 334 17173.90 550.52 49204.74 2003-11-30 02:18:30.000 334 17174.51 550.70 49205.69 2003-11-30 02:19:30.000 334 17174.82 550.70 49206.07 2003-11-30 02:20:30.000 334 17174.51 550.70 49204.55 2003-11-30 02:21:30.000 334 17173.60 550.76 49204.93 2003-11-30 02:22:30.000 334 17173.90 550.88 49204.36 2003-11-30 02:23:30.000 334 17175.12 551.24 49203.79 2003-11-30 02:24:30.000 334 17176.03 551.06 49205.69 2003-11-30 02:25:30.000 334 17175.73 551.06 49204.74 2003-11-30 02:26:30.000 334 17176.34 551.06 49205.12 2003-11-30 02:27:30.000 334 17176.34 551.18 49205.12 2003-11-30 02:28:30.000 334 17175.73 551.18 49205.12 2003-11-30 02:29:30.000 334 17175.42 551.06 49205.88 2003-11-30 02:30:30.000 334 17175.12 551.24 49204.36 2003-11-30 02:31:30.000 334 17175.42 551.42 49203.22 2003-11-30 02:32:30.000 334 17176.34 551.42 49205.50 2003-11-30 02:33:30.000 334 17175.42 551.42 49205.31 2003-11-30 02:34:30.000 334 17175.42 551.30 49205.31 2003-11-30 02:35:30.000 334 17175.42 551.54 49204.93 2003-11-30 02:36:30.000 334 17176.03 551.66 49205.31 2003-11-30 02:37:30.000 334 17175.73 551.54 49205.12 2003-11-30 02:38:30.000 334 17175.42 551.72 49206.83 2003-11-30 02:39:30.000 334 17175.12 551.84 49208.16 2003-11-30 02:40:30.000 334 17173.30 551.78 49205.69 2003-11-30 02:41:30.000 334 17172.99 551.72 49204.55 2003-11-30 02:42:30.000 334 17172.99 551.24 49207.97 2003-11-30 02:43:30.000 334 17171.17 551.06 49205.31 2003-11-30 02:44:30.000 334 17173.30 551.12 49207.78 2003-11-30 02:45:30.000 334 17173.90 550.88 49208.35 2003-11-30 02:46:30.000 334 17172.08 551.06 49206.64 2003-11-30 02:47:30.000 334 17172.08 550.94 49207.02 2003-11-30 02:48:30.000 334 17171.47 550.70 49207.59 2003-11-30 02:49:30.000 334 17170.86 550.88 49204.93 2003-11-30 02:50:30.000 334 17170.56 550.76 49206.64 2003-11-30 02:51:30.000 334 17169.95 550.88 49205.50 2003-11-30 02:52:30.000 334 17169.34 550.82 49205.69 2003-11-30 02:53:30.000 334 17169.95 550.88 49205.69 2003-11-30 02:54:30.000 334 17169.95 550.70 49208.92 2003-11-30 02:55:30.000 334 17170.26 550.58 49208.35 2003-11-30 02:56:30.000 334 17169.04 550.40 49206.26 2003-11-30 02:57:30.000 334 17169.34 550.28 49206.26 2003-11-30 02:58:30.000 334 17169.95 550.52 49207.21 2003-11-30 02:59:30.000 334 17169.65 550.58 49206.83 2003-11-30 03:00:30.000 334 17169.95 550.52 49205.88 2003-11-30 03:01:30.000 334 17169.95 550.46 49205.69 2003-11-30 03:02:30.000 334 17169.95 550.64 49206.45 2003-11-30 03:03:30.000 334 17169.34 550.46 49206.26 2003-11-30 03:04:30.000 334 17168.43 550.28 49206.45 2003-11-30 03:05:30.000 334 17167.82 550.28 49206.45 2003-11-30 03:06:30.000 334 17169.34 550.16 49208.54 2003-11-30 03:07:30.000 334 17169.04 550.22 49208.16 2003-11-30 03:08:30.000 334 17169.04 550.46 49205.50 2003-11-30 03:09:30.000 334 17168.43 550.46 49205.69 2003-11-30 03:10:30.000 334 17169.95 550.46 49205.88 2003-11-30 03:11:30.000 334 17170.26 550.64 49205.12 2003-11-30 03:12:30.000 334 17170.56 550.64 49204.93 2003-11-30 03:13:30.000 334 17169.34 550.58 49203.41 2003-11-30 03:14:30.000 334 17170.86 550.70 49204.74 2003-11-30 03:15:30.000 334 17171.17 550.70 49205.12 2003-11-30 03:16:30.000 334 17170.56 550.58 49205.69 2003-11-30 03:17:30.000 334 17171.78 550.76 49204.55 2003-11-30 03:18:30.000 334 17172.08 550.82 49205.50 2003-11-30 03:19:30.000 334 17170.56 550.52 49204.55 2003-11-30 03:20:30.000 334 17172.08 551.12 49204.93 2003-11-30 03:21:30.000 334 17172.08 550.94 49203.98 2003-11-30 03:22:30.000 334 17172.69 550.82 49204.55 2003-11-30 03:23:30.000 334 17170.86 550.76 49202.46 2003-11-30 03:24:30.000 334 17173.90 550.88 49206.64 2003-11-30 03:25:30.000 334 17172.99 550.94 49205.88 2003-11-30 03:26:30.000 334 17172.99 550.70 49206.26 2003-11-30 03:27:30.000 334 17172.08 550.52 49205.31 2003-11-30 03:28:30.000 334 17172.08 550.40 49205.31 2003-11-30 03:29:30.000 334 17173.30 550.76 49205.31 2003-11-30 03:30:30.000 334 17173.30 550.40 49203.03 2003-11-30 03:31:30.000 334 17174.21 549.74 49206.07 2003-11-30 03:32:30.000 334 17171.78 549.62 49203.98 2003-11-30 03:33:30.000 334 17171.17 549.68 49204.55 2003-11-30 03:34:30.000 334 17171.17 549.80 49203.98 2003-11-30 03:35:30.000 334 17172.38 550.22 49204.74 2003-11-30 03:36:30.000 334 17173.30 550.58 49204.17 2003-11-30 03:37:30.000 334 17174.82 550.64 49203.98 2003-11-30 03:38:30.000 334 17175.42 550.70 49204.93 2003-11-30 03:39:30.000 334 17175.42 550.76 49202.46 2003-11-30 03:40:30.000 334 17175.73 551.00 49203.22 2003-11-30 03:41:30.000 334 17176.64 551.48 49202.84 2003-11-30 03:42:30.000 334 17177.25 551.84 49201.89 2003-11-30 03:43:30.000 334 17178.16 551.78 49202.46 2003-11-30 03:44:30.000 334 17180.59 552.08 49200.56 2003-11-30 03:45:30.000 334 17182.72 552.26 49203.22 2003-11-30 03:46:30.000 334 17183.02 552.38 49202.46 2003-11-30 03:47:30.000 334 17181.81 552.26 49199.80 2003-11-30 03:48:30.000 334 17183.02 552.56 49200.56 2003-11-30 03:49:30.000 334 17185.15 552.80 49200.94 2003-11-30 03:50:30.000 334 17185.46 552.44 49202.46 2003-11-30 03:51:30.000 334 17184.54 552.44 49201.89 2003-11-30 03:52:30.000 334 17183.33 552.44 49202.27 2003-11-30 03:53:30.000 334 17183.63 552.38 49203.60 2003-11-30 03:54:30.000 334 17184.54 552.20 49205.50 2003-11-30 03:55:30.000 334 17182.72 552.14 49203.79 2003-11-30 03:56:30.000 334 17182.72 552.20 49203.79 2003-11-30 03:57:30.000 334 17182.72 552.02 49205.12 2003-11-30 03:58:30.000 334 17181.50 551.60 49204.17 2003-11-30 03:59:30.000 334 17181.20 551.36 49206.07 2003-11-30 04:00:30.000 334 17180.90 551.18 49208.35 2003-11-30 04:01:30.000 334 17179.68 551.12 49207.21 2003-11-30 04:02:30.000 334 17179.68 551.30 49205.69 2003-11-30 04:03:30.000 334 17178.77 550.88 49205.69 2003-11-30 04:04:30.000 334 17177.86 550.22 49204.93 2003-11-30 04:05:30.000 334 17178.46 549.98 49207.02 2003-11-30 04:06:30.000 334 17178.46 550.04 49205.69 2003-11-30 04:07:30.000 334 17179.38 549.92 49206.26 2003-11-30 04:08:30.000 334 17179.07 549.50 49206.26 2003-11-30 04:09:30.000 334 17178.46 549.32 49208.54 2003-11-30 04:10:30.000 334 17178.16 549.50 49209.11 2003-11-30 04:11:30.000 334 17176.03 549.56 49206.45 2003-11-30 04:12:30.000 334 17177.86 549.98 49207.97 2003-11-30 04:13:30.000 334 17178.46 549.62 49205.50 2003-11-30 04:14:30.000 334 17177.86 549.20 49210.82 2003-11-30 04:15:30.000 334 17177.25 549.20 49206.83 2003-11-30 04:16:30.000 334 17176.94 549.26 49207.59 2003-11-30 04:17:30.000 334 17176.64 549.14 49206.26 2003-11-30 04:18:30.000 334 17178.16 549.26 49207.59 2003-11-30 04:19:30.000 334 17177.55 549.44 49206.07 2003-11-30 04:20:30.000 334 17178.16 549.56 49205.69 2003-11-30 04:21:30.000 334 17179.07 549.68 49205.69 2003-11-30 04:22:30.000 334 17179.07 549.38 49204.55 2003-11-30 04:23:30.000 334 17178.16 549.32 49205.31 2003-11-30 04:24:30.000 334 17180.90 549.50 49206.64 2003-11-30 04:25:30.000 334 17180.59 549.02 49205.69 2003-11-30 04:26:30.000 334 17179.68 549.02 49206.64 2003-11-30 04:27:30.000 334 17178.77 549.20 49204.93 2003-11-30 04:28:30.000 334 17179.98 549.32 49204.55 2003-11-30 04:29:30.000 334 17182.11 549.62 49204.93 2003-11-30 04:30:30.000 334 17181.50 549.56 49201.89 2003-11-30 04:31:30.000 334 17181.81 548.96 49206.26 2003-11-30 04:32:30.000 334 17182.42 549.32 49207.59 2003-11-30 04:33:30.000 334 17183.02 549.38 49206.07 2003-11-30 04:34:30.000 334 17183.02 549.44 49206.07 2003-11-30 04:35:30.000 334 17183.94 549.68 49204.93 2003-11-30 04:36:30.000 334 17183.02 549.62 49205.12 2003-11-30 04:37:30.000 334 17182.72 549.38 49203.60 2003-11-30 04:38:30.000 334 17184.85 549.38 49205.88 2003-11-30 04:39:30.000 334 17184.85 549.32 49206.26 2003-11-30 04:40:30.000 334 17182.11 548.90 49205.88 2003-11-30 04:41:30.000 334 17182.11 548.90 49207.02 2003-11-30 04:42:30.000 334 17182.42 548.78 49207.40 2003-11-30 04:43:30.000 334 17182.42 548.72 49208.16 2003-11-30 04:44:30.000 334 17180.90 548.42 49207.40 2003-11-30 04:45:30.000 334 17181.81 548.60 49208.92 2003-11-30 04:46:30.000 334 17182.72 548.60 49206.64 2003-11-30 04:47:30.000 334 17183.33 548.54 49206.26 2003-11-30 04:48:30.000 334 17184.54 548.48 49207.02 2003-11-30 04:49:30.000 334 17183.63 548.30 49203.60 2003-11-30 04:50:30.000 334 17184.54 548.36 49205.31 2003-11-30 04:51:30.000 334 17184.85 548.24 49205.69 2003-11-30 04:52:30.000 334 17181.20 547.34 49207.97 2003-11-30 04:53:30.000 334 17180.59 547.82 49209.49 2003-11-30 04:54:30.000 334 17183.02 548.54 49206.83 2003-11-30 04:55:30.000 334 17183.94 548.48 49205.12 2003-11-30 04:56:30.000 334 17185.15 548.48 49205.88 2003-11-30 04:57:30.000 334 17185.76 548.90 49202.84 2003-11-30 04:58:30.000 334 17186.37 548.90 49205.50 2003-11-30 04:59:30.000 334 17185.46 548.78 49206.26 2003-11-30 05:00:30.000 334 17187.28 549.32 49204.17 2003-11-30 05:01:30.000 334 17188.19 548.90 49207.02 2003-11-30 05:02:30.000 334 17187.28 548.90 49207.97 2003-11-30 05:03:30.000 334 17185.76 549.14 49204.36 2003-11-30 05:04:30.000 334 17186.37 549.08 49203.79 2003-11-30 05:05:30.000 334 17187.58 548.96 49206.07 2003-11-30 05:06:30.000 334 17185.46 549.20 49203.60 2003-11-30 05:07:30.000 334 17184.85 549.50 49204.17 2003-11-30 05:08:30.000 334 17185.46 549.44 49204.17 2003-11-30 05:09:30.000 334 17185.76 549.62 49202.27 2003-11-30 05:10:30.000 334 17185.46 549.62 49203.41 2003-11-30 05:11:30.000 334 17185.15 549.32 49203.60 2003-11-30 05:12:30.000 334 17185.15 549.56 49204.55 2003-11-30 05:13:30.000 334 17186.37 549.50 49204.17 2003-11-30 05:14:30.000 334 17186.37 549.20 49202.27 2003-11-30 05:15:30.000 334 17185.15 549.02 49205.31 2003-11-30 05:16:30.000 334 17184.24 549.38 49203.79 2003-11-30 05:17:30.000 334 17184.85 549.74 49200.94 2003-11-30 05:18:30.000 334 17184.24 549.38 49203.98 2003-11-30 05:19:30.000 334 17185.15 549.26 49204.55 2003-11-30 05:20:30.000 334 17185.15 549.44 49203.60 2003-11-30 05:21:30.000 334 17183.33 549.14 49203.41 2003-11-30 05:22:30.000 334 17182.11 549.20 49205.31 2003-11-30 05:23:30.000 334 17183.63 549.50 49204.17 2003-11-30 05:24:30.000 334 17184.24 549.32 49201.89 2003-11-30 05:25:30.000 334 17183.33 549.20 49199.99 2003-11-30 05:26:30.000 334 17181.50 549.08 49202.65 2003-11-30 05:27:30.000 334 17180.90 549.38 49203.60 2003-11-30 05:28:30.000 334 17182.42 549.02 49205.69 2003-11-30 05:29:30.000 334 17182.72 549.26 49202.46 2003-11-30 05:30:30.000 334 17181.50 549.02 49203.03 2003-11-30 05:31:30.000 334 17183.63 548.96 49206.26 2003-11-30 05:32:30.000 334 17185.15 549.02 49203.22 2003-11-30 05:33:30.000 334 17183.94 548.84 49202.84 2003-11-30 05:34:30.000 334 17183.63 549.08 49203.03 2003-11-30 05:35:30.000 334 17185.15 548.90 49207.02 2003-11-30 05:36:30.000 334 17184.24 549.02 49205.12 2003-11-30 05:37:30.000 334 17183.02 548.96 49203.98 2003-11-30 05:38:30.000 334 17183.33 549.14 49204.55 2003-11-30 05:39:30.000 334 17184.85 549.20 49202.84 2003-11-30 05:40:30.000 334 17185.46 549.62 49201.13 2003-11-30 05:41:30.000 334 17185.76 549.20 49204.17 2003-11-30 05:42:30.000 334 17184.24 548.78 49204.17 2003-11-30 05:43:30.000 334 17184.54 549.08 49203.60 2003-11-30 05:44:30.000 334 17184.54 548.84 49204.74 2003-11-30 05:45:30.000 334 17185.15 549.02 49205.12 2003-11-30 05:46:30.000 334 17183.94 549.08 49204.17 2003-11-30 05:47:30.000 334 17183.63 548.72 49206.45 2003-11-30 05:48:30.000 334 17185.15 548.84 49206.26 2003-11-30 05:49:30.000 334 17184.85 549.20 49205.88 2003-11-30 05:50:30.000 334 17183.63 549.08 49206.83 2003-11-30 05:51:30.000 334 17181.20 549.20 49203.79 2003-11-30 05:52:30.000 334 17181.20 548.90 49205.88 2003-11-30 05:53:30.000 334 17183.33 548.90 49205.50 2003-11-30 05:54:30.000 334 17183.33 548.78 49207.97 2003-11-30 05:55:30.000 334 17182.11 548.60 49205.69 2003-11-30 05:56:30.000 334 17181.81 548.72 49206.64 2003-11-30 05:57:30.000 334 17183.02 548.96 49205.69 2003-11-30 05:58:30.000 334 17184.24 548.96 49205.31 2003-11-30 05:59:30.000 334 17182.72 548.84 49204.17 2003-11-30 06:00:30.000 334 17180.59 548.66 49203.03 2003-11-30 06:01:30.000 334 17182.11 548.72 49204.93 2003-11-30 06:02:30.000 334 17181.50 548.78 49205.50 2003-11-30 06:03:30.000 334 17180.59 548.66 49205.12 2003-11-30 06:04:30.000 334 17180.29 548.48 49204.36 2003-11-30 06:05:30.000 334 17180.59 548.84 49205.50 2003-11-30 06:06:30.000 334 17180.90 548.96 49206.26 2003-11-30 06:07:30.000 334 17181.50 548.90 49205.50 2003-11-30 06:08:30.000 334 17182.72 548.96 49204.93 2003-11-30 06:09:30.000 334 17182.11 548.72 49204.17 2003-11-30 06:10:30.000 334 17183.63 548.78 49204.93 2003-11-30 06:11:30.000 334 17179.68 548.78 49204.17 2003-11-30 06:12:30.000 334 17179.68 549.02 49205.50 2003-11-30 06:13:30.000 334 17179.98 549.08 49205.50 2003-11-30 06:14:30.000 334 17180.90 548.72 49204.74 2003-11-30 06:15:30.000 334 17181.50 549.08 49204.93 2003-11-30 06:16:30.000 334 17181.20 549.08 49205.69 2003-11-30 06:17:30.000 334 17180.59 548.66 49205.31 2003-11-30 06:18:30.000 334 17181.20 548.84 49204.17 2003-11-30 06:19:30.000 334 17181.50 548.90 49205.69 2003-11-30 06:20:30.000 334 17182.72 548.84 49206.07 2003-11-30 06:21:30.000 334 17181.81 548.84 49205.69 2003-11-30 06:22:30.000 334 17180.59 548.90 49206.64 2003-11-30 06:23:30.000 334 17179.68 548.54 49206.83 2003-11-30 06:24:30.000 334 17180.59 548.90 49205.69 2003-11-30 06:25:30.000 334 17179.68 548.60 49206.07 2003-11-30 06:26:30.000 334 17180.59 548.72 49206.07 2003-11-30 06:27:30.000 334 17183.02 548.90 49207.40 2003-11-30 06:28:30.000 334 17182.42 548.66 49207.59 2003-11-30 06:29:30.000 334 17181.81 548.72 49207.40 2003-11-30 06:30:30.000 334 17183.02 548.84 49206.45 2003-11-30 06:31:30.000 334 17183.33 548.84 49205.69 2003-11-30 06:32:30.000 334 17182.42 548.72 49205.12 2003-11-30 06:33:30.000 334 17182.72 548.72 49204.36 2003-11-30 06:34:30.000 334 17181.20 548.90 49204.74 2003-11-30 06:35:30.000 334 17180.90 548.90 49203.79 2003-11-30 06:36:30.000 334 17180.90 548.78 49204.55 2003-11-30 06:37:30.000 334 17183.02 548.72 49207.78 2003-11-30 06:38:30.000 334 17181.20 548.54 49205.12 2003-11-30 06:39:30.000 334 17180.29 548.60 49205.12 2003-11-30 06:40:30.000 334 17179.38 548.66 49205.50 2003-11-30 06:41:30.000 334 17180.90 549.14 49206.26 2003-11-30 06:42:30.000 334 17181.81 549.02 49203.79 2003-11-30 06:43:30.000 334 17180.90 548.84 49203.03 2003-11-30 06:44:30.000 334 17181.50 548.78 49202.46 2003-11-30 06:45:30.000 334 17181.81 548.78 49202.84 2003-11-30 06:46:30.000 334 17182.11 548.60 49205.50 2003-11-30 06:47:30.000 334 17181.50 548.54 49203.98 2003-11-30 06:48:30.000 334 17181.20 548.66 49204.17 2003-11-30 06:49:30.000 334 17180.90 548.84 49204.74 2003-11-30 06:50:30.000 334 17179.98 548.78 49204.55 2003-11-30 06:51:30.000 334 17180.29 548.90 49205.69 2003-11-30 06:52:30.000 334 17181.50 548.90 49206.07 2003-11-30 06:53:30.000 334 17181.81 548.96 49204.55 2003-11-30 06:54:30.000 334 17181.81 548.66 49205.12 2003-11-30 06:55:30.000 334 17183.02 548.42 49205.69 2003-11-30 06:56:30.000 334 17182.11 548.60 49205.31 2003-11-30 06:57:30.000 334 17180.29 548.42 49204.93 2003-11-30 06:58:30.000 334 17180.59 548.60 49205.50 2003-11-30 06:59:30.000 334 17180.59 548.66 49205.69 2003-11-30 07:00:30.000 334 17179.98 548.84 49203.79 2003-11-30 07:01:30.000 334 17180.59 548.90 49203.98 2003-11-30 07:02:30.000 334 17180.29 548.96 49205.50 2003-11-30 07:03:30.000 334 17179.98 549.02 49205.50 2003-11-30 07:04:30.000 334 17178.16 549.08 49204.17 2003-11-30 07:05:30.000 334 17177.86 549.14 49205.12 2003-11-30 07:06:30.000 334 17177.25 549.02 49204.93 2003-11-30 07:07:30.000 334 17179.07 548.78 49205.69 2003-11-30 07:08:30.000 334 17179.38 548.90 49203.79 2003-11-30 07:09:30.000 334 17177.86 548.96 49206.64 2003-11-30 07:10:30.000 334 17179.07 549.08 49207.40 2003-11-30 07:11:30.000 334 17180.90 549.38 49205.69 2003-11-30 07:12:30.000 334 17180.29 549.20 49202.65 2003-11-30 07:13:30.000 334 17180.90 549.08 49203.98 2003-11-30 07:14:30.000 334 17183.33 548.60 49205.69 2003-11-30 07:15:30.000 334 17183.63 548.42 49204.74 2003-11-30 07:16:30.000 334 17181.20 548.18 49204.74 2003-11-30 07:17:30.000 334 17182.72 548.06 49206.45 2003-11-30 07:18:30.000 334 17182.42 548.42 49205.12 2003-11-30 07:19:30.000 334 17180.59 548.30 49205.12 2003-11-30 07:20:30.000 334 17180.59 548.12 49207.02 2003-11-30 07:21:30.000 334 17180.29 548.48 49203.60 2003-11-30 07:22:30.000 334 17179.98 548.48 49205.69 2003-11-30 07:23:30.000 334 17179.98 548.36 49206.07 2003-11-30 07:24:30.000 334 17178.77 548.12 49206.26 2003-11-30 07:25:30.000 334 17178.46 548.30 49207.21 2003-11-30 07:26:30.000 334 17178.46 548.66 49207.40 2003-11-30 07:27:30.000 334 17178.77 548.60 49208.73 2003-11-30 07:28:30.000 334 17177.86 548.48 49208.16 2003-11-30 07:29:30.000 334 17176.34 548.48 49205.69 2003-11-30 07:30:30.000 334 17175.73 548.84 49206.45 2003-11-30 07:31:30.000 334 17174.82 548.66 49205.69 2003-11-30 07:32:30.000 334 17176.64 548.30 49206.64 2003-11-30 07:33:30.000 334 17178.16 548.18 49207.97 2003-11-30 07:34:30.000 334 17177.25 548.18 49203.98 2003-11-30 07:35:30.000 334 17177.55 547.88 49206.26 2003-11-30 07:36:30.000 334 17176.94 547.76 49205.31 2003-11-30 07:37:30.000 334 17177.55 547.82 49204.74 2003-11-30 07:38:30.000 334 17178.16 547.88 49204.17 2003-11-30 07:39:30.000 334 17179.07 547.58 49203.60 2003-11-30 07:40:30.000 334 17178.46 547.46 49203.79 2003-11-30 07:41:30.000 334 17175.42 547.58 49203.98 2003-11-30 07:42:30.000 334 17175.12 547.82 49203.41 2003-11-30 07:43:30.000 334 17176.94 548.12 49205.50 2003-11-30 07:44:30.000 334 17179.38 547.82 49203.03 2003-11-30 07:45:30.000 334 17178.16 547.46 49201.89 2003-11-30 07:46:30.000 334 17177.55 547.58 49201.70 2003-11-30 07:47:30.000 334 17179.07 547.34 49203.41 2003-11-30 07:48:30.000 334 17178.77 547.40 49204.74 2003-11-30 07:49:30.000 334 17178.16 547.40 49204.74 2003-11-30 07:50:30.000 334 17178.46 547.58 49204.17 2003-11-30 07:51:30.000 334 17178.46 547.40 49206.83 2003-11-30 07:52:30.000 334 17178.16 547.82 49204.74 2003-11-30 07:53:30.000 334 17178.46 547.94 49204.93 2003-11-30 07:54:30.000 334 17176.94 548.00 49205.69 2003-11-30 07:55:30.000 334 17176.94 548.36 49205.31 2003-11-30 07:56:30.000 334 17177.86 548.12 49203.41 2003-11-30 07:57:30.000 334 17177.86 548.00 49204.93 2003-11-30 07:58:30.000 334 17176.94 547.76 49205.88 2003-11-30 07:59:30.000 334 17176.64 548.00 49205.31 2003-11-30 08:00:30.000 334 17176.03 547.88 49204.36 2003-11-30 08:01:30.000 334 17176.03 547.76 49204.93 2003-11-30 08:02:30.000 334 17175.12 547.70 49204.17 2003-11-30 08:03:30.000 334 17176.03 547.64 49204.55 2003-11-30 08:04:30.000 334 17176.34 547.82 49205.69 2003-11-30 08:05:30.000 334 17176.03 547.82 49205.12 2003-11-30 08:06:30.000 334 17176.64 547.82 49203.98 2003-11-30 08:07:30.000 334 17176.03 547.76 49205.31 2003-11-30 08:08:30.000 334 17177.55 547.64 49204.55 2003-11-30 08:09:30.000 334 17177.86 547.70 49204.93 2003-11-30 08:10:30.000 334 17176.03 547.82 49205.50 2003-11-30 08:11:30.000 334 17175.42 547.58 49204.55 2003-11-30 08:12:30.000 334 17176.64 547.46 49206.83 2003-11-30 08:13:30.000 334 17176.03 547.34 49206.83 2003-11-30 08:14:30.000 334 17178.16 547.28 49206.26 2003-11-30 08:15:30.000 334 17176.03 547.28 49203.41 2003-11-30 08:16:30.000 334 17174.21 547.34 49204.74 2003-11-30 08:17:30.000 334 17175.73 547.52 49205.12 2003-11-30 08:18:30.000 334 17176.64 547.58 49206.45 2003-11-30 08:19:30.000 334 17176.94 547.22 49204.93 2003-11-30 08:20:30.000 334 17176.03 547.16 49203.79 2003-11-30 08:21:30.000 334 17176.94 547.04 49204.93 2003-11-30 08:22:30.000 334 17177.55 547.10 49204.17 2003-11-30 08:23:30.000 334 17175.42 547.16 49204.17 2003-11-30 08:24:30.000 334 17176.03 547.04 49206.83 2003-11-30 08:25:30.000 334 17177.86 547.40 49206.26 2003-11-30 08:26:30.000 334 17177.55 547.46 49206.83 2003-11-30 08:27:30.000 334 17177.25 547.40 49206.07 2003-11-30 08:28:30.000 334 17176.34 547.22 49206.64 2003-11-30 08:29:30.000 334 17175.12 547.04 49204.36 2003-11-30 08:30:30.000 334 17173.60 547.34 49203.98 2003-11-30 08:31:30.000 334 17174.82 547.28 49205.88 2003-11-30 08:32:30.000 334 17175.12 547.64 49205.69 2003-11-30 08:33:30.000 334 17175.42 547.88 49204.74 2003-11-30 08:34:30.000 334 17174.21 547.46 49206.26 2003-11-30 08:35:30.000 334 17174.51 547.70 49205.69 2003-11-30 08:36:30.000 334 17173.90 547.70 49205.88 2003-11-30 08:37:30.000 334 17173.60 547.64 49205.50 2003-11-30 08:38:30.000 334 17173.90 547.46 49205.50 2003-11-30 08:39:30.000 334 17174.21 547.28 49205.12 2003-11-30 08:40:30.000 334 17172.99 547.28 49203.79 2003-11-30 08:41:30.000 334 17172.38 547.40 49205.12 2003-11-30 08:42:30.000 334 17172.38 547.16 49205.50 2003-11-30 08:43:30.000 334 17173.60 547.10 49207.21 2003-11-30 08:44:30.000 334 17172.99 547.22 49205.88 2003-11-30 08:45:30.000 334 17173.30 547.34 49205.88 2003-11-30 08:46:30.000 334 17174.21 547.46 49206.64 2003-11-30 08:47:30.000 334 17172.99 547.88 49206.26 2003-11-30 08:48:30.000 334 17172.99 547.94 49206.26 2003-11-30 08:49:30.000 334 17172.69 548.00 49206.26 2003-11-30 08:50:30.000 334 17171.78 548.06 49205.31 2003-11-30 08:51:30.000 334 17173.30 548.06 49204.36 2003-11-30 08:52:30.000 334 17172.69 548.06 49205.69 2003-11-30 08:53:30.000 334 17172.99 548.06 49206.83 2003-11-30 08:54:30.000 334 17173.60 548.00 49205.50 2003-11-30 08:55:30.000 334 17172.69 548.00 49205.31 2003-11-30 08:56:30.000 334 17173.30 548.00 49205.69 2003-11-30 08:57:30.000 334 17174.51 547.94 49205.12 2003-11-30 08:58:30.000 334 17177.25 547.46 49204.17 2003-11-30 08:59:30.000 334 17178.16 546.98 49203.98 2003-11-30 09:00:30.000 334 17177.86 546.74 49204.55 2003-11-30 09:01:30.000 334 17177.86 546.68 49204.55 2003-11-30 09:02:30.000 334 17177.86 546.44 49204.17 2003-11-30 09:03:30.000 334 17176.94 546.56 49205.88 2003-11-30 09:04:30.000 334 17175.42 546.56 49204.55 2003-11-30 09:05:30.000 334 17174.21 546.68 49206.07 2003-11-30 09:06:30.000 334 17175.12 546.62 49209.11 2003-11-30 09:07:30.000 334 17174.21 546.74 49205.69 2003-11-30 09:08:30.000 334 17174.82 546.80 49206.45 2003-11-30 09:09:30.000 334 17175.12 547.04 49205.88 2003-11-30 09:10:30.000 334 17174.82 547.10 49206.07 2003-11-30 09:11:30.000 334 17175.42 546.98 49204.93 2003-11-30 09:12:30.000 334 17176.03 547.16 49204.74 2003-11-30 09:13:30.000 334 17173.60 547.04 49204.55 2003-11-30 09:14:30.000 334 17173.30 547.16 49205.88 2003-11-30 09:15:30.000 334 17172.69 547.28 49206.83 2003-11-30 09:16:30.000 334 17172.69 547.28 49207.97 2003-11-30 09:17:30.000 334 17173.60 547.40 49208.73 2003-11-30 09:18:30.000 334 17173.90 547.40 49208.54 2003-11-30 09:19:30.000 334 17173.90 547.46 49208.54 2003-11-30 09:20:30.000 334 17174.21 547.28 49208.73 2003-11-30 09:21:30.000 334 17174.51 547.16 49207.02 2003-11-30 09:22:30.000 334 17173.60 547.16 49207.59 2003-11-30 09:23:30.000 334 17175.12 547.22 49209.30 2003-11-30 09:24:30.000 334 17176.03 547.10 49207.40 2003-11-30 09:25:30.000 334 17174.82 547.10 49206.26 2003-11-30 09:26:30.000 334 17174.51 546.98 49207.40 2003-11-30 09:27:30.000 334 17175.12 546.80 49207.40 2003-11-30 09:28:30.000 334 17173.90 546.74 49207.21 2003-11-30 09:29:30.000 334 17173.30 546.62 49206.26 2003-11-30 09:30:30.000 334 17172.69 546.62 49208.16 2003-11-30 09:31:30.000 334 17172.99 546.62 49210.06 2003-11-30 09:32:30.000 334 17173.30 546.92 49207.21 2003-11-30 09:33:30.000 334 17172.69 547.04 49206.83 2003-11-30 09:34:30.000 334 17172.99 546.92 49206.83 2003-11-30 09:35:30.000 334 17172.08 546.98 49206.83 2003-11-30 09:36:30.000 334 17171.78 546.44 49207.02 2003-11-30 09:37:30.000 334 17172.69 546.50 49207.97 2003-11-30 09:38:30.000 334 17170.86 546.56 49208.35 2003-11-30 09:39:30.000 334 17170.86 546.68 49208.73 2003-11-30 09:40:30.000 334 17171.78 546.68 49209.87 2003-11-30 09:41:30.000 334 17169.95 546.44 49209.11 2003-11-30 09:42:30.000 334 17169.34 546.50 49208.73 2003-11-30 09:43:30.000 334 17169.95 546.50 49210.06 2003-11-30 09:44:30.000 334 17170.26 546.92 49208.54 2003-11-30 09:45:30.000 334 17169.34 546.98 49209.68 2003-11-30 09:46:30.000 334 17166.61 547.10 49208.92 2003-11-30 09:47:30.000 334 17165.39 547.16 49209.49 2003-11-30 09:48:30.000 334 17163.87 547.04 49209.11 2003-11-30 09:49:30.000 334 17164.48 547.70 49210.06 2003-11-30 09:50:30.000 334 17163.57 547.76 49209.68 2003-11-30 09:51:30.000 334 17163.57 547.58 49210.44 2003-11-30 09:52:30.000 334 17162.96 547.76 49209.68 2003-11-30 09:53:30.000 334 17162.35 547.94 49210.63 2003-11-30 09:54:30.000 334 17163.26 548.06 49210.06 2003-11-30 09:55:30.000 334 17163.26 548.24 49209.49 2003-11-30 09:56:30.000 334 17163.57 548.24 49210.06 2003-11-30 09:57:30.000 334 17162.66 547.94 49207.59 2003-11-30 09:58:30.000 334 17164.48 547.88 49209.49 2003-11-30 09:59:30.000 334 17166.30 547.70 49208.73 2003-11-30 10:00:30.000 334 17165.70 547.64 49207.59 2003-11-30 10:01:30.000 334 17165.70 547.52 49207.97 2003-11-30 10:02:30.000 334 17166.30 547.28 49207.78 2003-11-30 10:03:30.000 334 17166.30 547.04 49207.40 2003-11-30 10:04:30.000 334 17167.82 546.74 49207.59 2003-11-30 10:05:30.000 334 17168.13 546.62 49206.83 2003-11-30 10:06:30.000 334 17167.22 546.62 49206.83 2003-11-30 10:07:30.000 334 17168.13 546.56 49209.30 2003-11-30 10:08:30.000 334 17166.30 546.68 49208.54 2003-11-30 10:09:30.000 334 17164.78 546.44 49207.78 2003-11-30 10:10:30.000 334 17165.39 546.56 49209.11 2003-11-30 10:11:30.000 334 17165.39 546.62 49208.73 2003-11-30 10:12:30.000 334 17163.26 546.50 49207.02 2003-11-30 10:13:30.000 334 17164.78 546.68 49208.73 2003-11-30 10:14:30.000 334 17164.48 546.68 49207.02 2003-11-30 10:15:30.000 334 17163.57 546.38 49207.97 2003-11-30 10:16:30.000 334 17164.48 546.38 49210.25 2003-11-30 10:17:30.000 334 17165.39 546.38 49207.59 2003-11-30 10:18:30.000 334 17164.48 546.38 49206.26 2003-11-30 10:19:30.000 334 17164.78 546.44 49205.69 2003-11-30 10:20:30.000 334 17164.48 546.38 49206.64 2003-11-30 10:21:30.000 334 17164.48 546.62 49205.50 2003-11-30 10:22:30.000 334 17164.18 546.68 49206.45 2003-11-30 10:23:30.000 334 17165.39 546.62 49206.45 2003-11-30 10:24:30.000 334 17166.30 546.56 49209.11 2003-11-30 10:25:30.000 334 17165.39 546.56 49207.21 2003-11-30 10:26:30.000 334 17165.70 546.50 49208.54 2003-11-30 10:27:30.000 334 17165.70 546.50 49207.78 2003-11-30 10:28:30.000 334 17166.00 546.32 49207.97 2003-11-30 10:29:30.000 334 17164.78 546.38 49206.26 2003-11-30 10:30:30.000 334 17165.70 546.32 49208.73 2003-11-30 10:31:30.000 334 17165.70 546.26 49208.73 2003-11-30 10:32:30.000 334 17166.00 546.38 49208.73 2003-11-30 10:33:30.000 334 17167.22 546.44 49208.92 2003-11-30 10:34:30.000 334 17167.22 546.38 49208.92 2003-11-30 10:35:30.000 334 17166.61 546.44 49207.78 2003-11-30 10:36:30.000 334 17167.82 546.56 49208.92 2003-11-30 10:37:30.000 334 17167.22 546.44 49208.92 2003-11-30 10:38:30.000 334 17167.82 546.38 49208.16 2003-11-30 10:39:30.000 334 17166.30 546.38 49207.02 2003-11-30 10:40:30.000 334 17166.30 546.20 49208.92 2003-11-30 10:41:30.000 334 17166.91 546.14 49210.44 2003-11-30 10:42:30.000 334 17166.30 546.20 49209.11 2003-11-30 10:43:30.000 334 17167.22 546.20 49210.25 2003-11-30 10:44:30.000 334 17168.43 546.38 49208.92 2003-11-30 10:45:30.000 334 17167.82 546.44 49209.30 2003-11-30 10:46:30.000 334 17167.52 546.26 49208.35 2003-11-30 10:47:30.000 334 17167.52 546.20 49208.54 2003-11-30 10:48:30.000 334 17167.52 546.02 49209.68 2003-11-30 10:49:30.000 334 17167.82 546.26 49207.21 2003-11-30 10:50:30.000 334 17167.82 546.14 49208.35 2003-11-30 10:51:30.000 334 17166.30 545.84 49207.40 2003-11-30 10:52:30.000 334 17167.22 545.84 49210.82 2003-11-30 10:53:30.000 334 17166.30 546.02 49209.30 2003-11-30 10:54:30.000 334 17165.70 546.02 49209.30 2003-11-30 10:55:30.000 334 17166.30 545.78 49210.44 2003-11-30 10:56:30.000 334 17166.30 545.84 49210.25 2003-11-30 10:57:30.000 334 17166.30 545.90 49208.92 2003-11-30 10:58:30.000 334 17168.43 546.02 49211.20 2003-11-30 10:59:30.000 334 17167.52 545.84 49209.11 2003-11-30 11:00:30.000 334 17168.13 546.08 49209.49 2003-11-30 11:01:30.000 334 17168.13 546.02 49208.54 2003-11-30 11:02:30.000 334 17168.43 546.20 49209.30 2003-11-30 11:03:30.000 334 17168.13 546.26 49208.35 2003-11-30 11:04:30.000 334 17167.52 546.32 49205.69 2003-11-30 11:05:30.000 334 17168.43 546.02 49207.59 2003-11-30 11:06:30.000 334 17168.13 546.14 49207.02 2003-11-30 11:07:30.000 334 17168.74 546.20 49207.02 2003-11-30 11:08:30.000 334 17168.13 546.14 49207.02 2003-11-30 11:09:30.000 334 17167.82 546.08 49205.50 2003-11-30 11:10:30.000 334 17168.74 546.20 49207.78 2003-11-30 11:11:30.000 334 17168.74 546.14 49207.97 2003-11-30 11:12:30.000 334 17168.43 546.02 49208.35 2003-11-30 11:13:30.000 334 17169.95 546.20 49208.54 2003-11-30 11:14:30.000 334 17169.34 545.96 49205.69 2003-11-30 11:15:30.000 334 17169.34 546.14 49207.02 2003-11-30 11:16:30.000 334 17169.95 546.14 49206.83 2003-11-30 11:17:30.000 334 17169.65 545.90 49207.59 2003-11-30 11:18:30.000 334 17170.26 545.84 49210.63 2003-11-30 11:19:30.000 334 17169.95 546.02 49208.54 2003-11-30 11:20:30.000 334 17170.86 545.78 49210.25 2003-11-30 11:21:30.000 334 17170.86 545.66 49210.44 2003-11-30 11:22:30.000 334 17171.17 545.78 49210.06 2003-11-30 11:23:30.000 334 17170.86 545.78 49209.68 2003-11-30 11:24:30.000 334 17171.17 545.84 49209.30 2003-11-30 11:25:30.000 334 17169.95 545.84 49209.11 2003-11-30 11:26:30.000 334 17171.17 545.96 49208.92 2003-11-30 11:27:30.000 334 17171.78 545.96 49210.25 2003-11-30 11:28:30.000 334 17172.08 545.72 49209.68 2003-11-30 11:29:30.000 334 17171.47 545.66 49208.54 2003-11-30 11:30:30.000 334 17170.86 545.72 49209.87 2003-11-30 11:31:30.000 334 17171.47 545.66 49207.21 2003-11-30 11:32:30.000 334 17171.47 545.72 49208.35 2003-11-30 11:33:30.000 334 17170.86 545.60 49209.49 2003-11-30 11:34:30.000 334 17171.47 545.60 49211.58 2003-11-30 11:35:30.000 334 17171.78 545.66 49211.96 2003-11-30 11:36:30.000 334 17171.78 545.60 49211.96 2003-11-30 11:37:30.000 334 17172.08 545.42 49210.25 2003-11-30 11:38:30.000 334 17172.69 545.54 49210.63 2003-11-30 11:39:30.000 334 17173.90 545.54 49210.63 2003-11-30 11:40:30.000 334 17173.60 545.60 49210.25 2003-11-30 11:41:30.000 334 17174.51 545.66 49211.77 2003-11-30 11:42:30.000 334 17173.30 545.60 49212.34 2003-11-30 11:43:30.000 334 17172.99 545.78 49211.01 2003-11-30 11:44:30.000 334 17172.38 545.90 49211.20 2003-11-30 11:45:30.000 334 17173.30 545.84 49210.25 2003-11-30 11:46:30.000 334 17175.42 545.78 49210.63 2003-11-30 11:47:30.000 334 17176.34 545.60 49210.63 2003-11-30 11:48:30.000 334 17174.51 545.54 49210.06 2003-11-30 11:49:30.000 334 17173.60 545.60 49207.97 2003-11-30 11:50:30.000 334 17174.51 545.54 49209.68 2003-11-30 11:51:30.000 334 17174.82 545.54 49212.15 2003-11-30 11:52:30.000 334 17175.12 545.72 49210.82 2003-11-30 11:53:30.000 334 17175.12 545.78 49209.49 2003-11-30 11:54:30.000 334 17174.51 545.54 49211.39 2003-11-30 11:55:30.000 334 17174.51 545.42 49211.39 2003-11-30 11:56:30.000 334 17174.51 545.42 49210.25 2003-11-30 11:57:30.000 334 17172.99 545.66 49208.16 2003-11-30 11:58:30.000 334 17174.82 545.36 49212.53 2003-11-30 11:59:30.000 334 17174.51 545.54 49210.25 2003-11-30 12:00:30.000 334 17175.42 545.54 49211.20 2003-11-30 12:01:30.000 334 17175.42 545.66 49209.87 2003-11-30 12:02:30.000 334 17175.12 545.72 49210.63 2003-11-30 12:03:30.000 334 17176.64 545.72 49210.63 2003-11-30 12:04:30.000 334 17177.86 545.66 49211.39 2003-11-30 12:05:30.000 334 17177.25 545.60 49208.92 2003-11-30 12:06:30.000 334 17177.86 545.66 49211.96 2003-11-30 12:07:30.000 334 17179.07 545.66 49212.53 2003-11-30 12:08:30.000 334 17177.55 545.72 49209.11 2003-11-30 12:09:30.000 334 17178.77 545.66 49211.58 2003-11-30 12:10:30.000 334 17178.16 545.54 49210.44 2003-11-30 12:11:30.000 334 17176.64 545.66 49208.54 2003-11-30 12:12:30.000 334 17178.16 545.96 49211.01 2003-11-30 12:13:30.000 334 17177.86 546.02 49209.68 2003-11-30 12:14:30.000 334 17178.77 546.02 49212.53 2003-11-30 12:15:30.000 334 17177.55 545.84 49210.63 2003-11-30 12:16:30.000 334 17178.77 546.08 49209.68 2003-11-30 12:17:30.000 334 17177.55 546.02 49208.92 2003-11-30 12:18:30.000 334 17177.86 546.02 49211.77 2003-11-30 12:19:30.000 334 17177.55 545.78 49212.72 2003-11-30 12:20:30.000 334 17178.77 545.60 49212.91 2003-11-30 12:21:30.000 334 17178.16 545.66 49209.49 2003-11-30 12:22:30.000 334 17179.07 545.66 49212.15 2003-11-30 12:23:30.000 334 17179.68 545.66 49212.91 2003-11-30 12:24:30.000 334 17176.34 545.60 49210.63 2003-11-30 12:25:30.000 334 17177.86 545.36 49209.68 2003-11-30 12:26:30.000 334 17178.46 545.36 49209.87 2003-11-30 12:27:30.000 334 17178.16 545.48 49210.06 2003-11-30 12:28:30.000 334 17177.86 545.54 49210.82 2003-11-30 12:29:30.000 334 17177.25 545.78 49212.91 2003-11-30 12:30:30.000 334 17178.16 545.66 49210.44 2003-11-30 12:31:30.000 334 17175.73 545.54 49210.63 2003-11-30 12:32:30.000 334 17177.55 545.66 49212.91 2003-11-30 12:33:30.000 334 17177.86 546.02 49211.39 2003-11-30 12:34:30.000 334 17178.77 545.66 49211.20 2003-11-30 12:35:30.000 334 17177.86 545.54 49212.53 2003-11-30 12:36:30.000 334 17175.42 545.90 49211.77 2003-11-30 12:37:30.000 334 17175.12 545.96 49210.63 2003-11-30 12:38:30.000 334 17176.34 546.02 49211.20 2003-11-30 12:39:30.000 334 17175.42 545.78 49213.29 2003-11-30 12:40:30.000 334 17175.12 546.20 49211.01 2003-11-30 12:41:30.000 334 17174.82 546.38 49211.58 2003-11-30 12:42:30.000 334 17176.94 546.32 49211.01 2003-11-30 12:43:30.000 334 17176.94 546.44 49210.06 2003-11-30 12:44:30.000 334 17176.94 546.38 49212.72 2003-11-30 12:45:30.000 334 17176.34 546.32 49211.58 2003-11-30 12:46:30.000 334 17174.82 546.20 49211.58 2003-11-30 12:47:30.000 334 17177.55 546.32 49210.82 2003-11-30 12:48:30.000 334 17178.77 546.44 49212.53 2003-11-30 12:49:30.000 334 17177.25 546.62 49211.58 2003-11-30 12:50:30.000 334 17176.64 546.74 49210.25 2003-11-30 12:51:30.000 334 17177.55 546.86 49208.92 2003-11-30 12:52:30.000 334 17178.46 547.04 49208.73 2003-11-30 12:53:30.000 334 17177.55 546.92 49209.49 2003-11-30 12:54:30.000 334 17177.25 547.22 49210.25 2003-11-30 12:55:30.000 334 17176.94 547.34 49209.49 2003-11-30 12:56:30.000 334 17176.94 547.46 49209.68 2003-11-30 12:57:30.000 334 17177.25 547.46 49211.20 2003-11-30 12:58:30.000 334 17178.46 547.64 49210.44 2003-11-30 12:59:30.000 334 17177.86 547.28 49207.97 2003-11-30 13:00:30.000 334 17176.03 547.22 49208.35 2003-11-30 13:01:30.000 334 17177.55 547.52 49210.82 2003-11-30 13:02:30.000 334 17176.94 547.34 49211.77 2003-11-30 13:03:30.000 334 17175.73 547.04 49210.63 2003-11-30 13:04:30.000 334 17176.34 546.86 49210.63 2003-11-30 13:05:30.000 334 17176.03 546.80 49211.39 2003-11-30 13:06:30.000 334 17175.73 546.92 49211.58 2003-11-30 13:07:30.000 334 17175.12 546.92 49213.10 2003-11-30 13:08:30.000 334 17174.21 547.28 49212.15 2003-11-30 13:09:30.000 334 17175.12 547.28 49213.86 2003-11-30 13:10:30.000 334 17176.64 547.16 49213.86 2003-11-30 13:11:30.000 334 17175.42 547.04 49213.86 2003-11-30 13:12:30.000 334 17172.69 547.16 49215.57 2003-11-30 13:13:30.000 334 17171.47 547.04 49215.76 2003-11-30 13:14:30.000 334 17171.78 547.16 49213.86 2003-11-30 13:15:30.000 334 17171.78 547.10 49213.86 2003-11-30 13:16:30.000 334 17169.95 547.04 49214.43 2003-11-30 13:17:30.000 334 17170.86 547.16 49215.00 2003-11-30 13:18:30.000 334 17171.17 547.52 49215.38 2003-11-30 13:19:30.000 334 17170.86 547.58 49215.38 2003-11-30 13:20:30.000 334 17170.56 547.46 49213.67 2003-11-30 13:21:30.000 334 17169.95 547.64 49214.62 2003-11-30 13:22:30.000 334 17169.95 547.88 49214.62 2003-11-30 13:23:30.000 334 17169.34 548.06 49212.72 2003-11-30 13:24:30.000 334 17170.26 548.06 49215.00 2003-11-30 13:25:30.000 334 17169.95 547.94 49213.67 2003-11-30 13:26:30.000 334 17171.17 548.06 49213.48 2003-11-30 13:27:30.000 334 17172.38 547.94 49211.77 2003-11-30 13:28:30.000 334 17173.30 547.52 49211.77 2003-11-30 13:29:30.000 334 17174.82 547.76 49209.68 2003-11-30 13:30:30.000 334 17174.51 547.64 49209.30 2003-11-30 13:31:30.000 334 17174.82 547.34 49211.96 2003-11-30 13:32:30.000 334 17174.82 547.40 49211.20 2003-11-30 13:33:30.000 334 17174.51 547.40 49210.44 2003-11-30 13:34:30.000 334 17174.51 547.40 49210.82 2003-11-30 13:35:30.000 334 17174.82 547.34 49211.77 2003-11-30 13:36:30.000 334 17174.21 547.40 49211.20 2003-11-30 13:37:30.000 334 17174.51 547.28 49210.82 2003-11-30 13:38:30.000 334 17174.21 546.98 49209.11 2003-11-30 13:39:30.000 334 17176.03 547.04 49210.06 2003-11-30 13:40:30.000 334 17176.64 547.04 49210.25 2003-11-30 13:41:30.000 334 17175.42 546.86 49208.92 2003-11-30 13:42:30.000 334 17176.64 546.56 49208.92 2003-11-30 13:43:30.000 334 17177.86 546.38 49209.49 2003-11-30 13:44:30.000 334 17176.03 546.26 49208.73 2003-11-30 13:45:30.000 334 17177.55 546.08 49210.25 2003-11-30 13:46:30.000 334 17178.77 545.96 49211.20 2003-11-30 13:47:30.000 334 17176.64 545.72 49208.73 2003-11-30 13:48:30.000 334 17176.94 546.02 49210.82 2003-11-30 13:49:30.000 334 17174.82 545.90 49212.15 2003-11-30 13:50:30.000 334 17172.99 545.72 49209.87 2003-11-30 13:51:30.000 334 17173.30 545.78 49210.82 2003-11-30 13:52:30.000 334 17172.99 545.66 49211.39 2003-11-30 13:53:30.000 334 17174.21 545.66 49211.58 2003-11-30 13:54:30.000 334 17172.69 545.54 49210.44 2003-11-30 13:55:30.000 334 17171.78 545.42 49208.54 2003-11-30 13:56:30.000 334 17173.30 545.42 49209.49 2003-11-30 13:57:30.000 334 17174.51 545.48 49210.25 2003-11-30 13:58:30.000 334 17174.51 545.18 49209.30 2003-11-30 13:59:30.000 334 17173.90 545.12 49206.83 2003-11-30 14:00:30.000 334 17173.90 545.18 49207.59 2003-11-30 14:01:30.000 334 17174.82 545.06 49208.92 2003-11-30 14:02:30.000 334 17172.69 545.00 49210.25 2003-11-30 14:03:30.000 334 17173.60 545.12 49211.77 2003-11-30 14:04:30.000 334 17172.38 545.18 49210.25 2003-11-30 14:05:30.000 334 17172.99 545.24 49211.77 2003-11-30 14:06:30.000 334 17173.60 545.24 49210.44 2003-11-30 14:07:30.000 334 17172.69 544.88 49209.11 2003-11-30 14:08:30.000 334 17172.69 544.82 49208.54 2003-11-30 14:09:30.000 334 17172.99 544.88 49208.54 2003-11-30 14:10:30.000 334 17173.90 545.12 49211.77 2003-11-30 14:11:30.000 334 17172.69 544.88 49211.96 2003-11-30 14:12:30.000 334 17173.90 544.88 49212.34 2003-11-30 14:13:30.000 334 17173.90 544.88 49212.34 2003-11-30 14:14:30.000 334 17172.99 545.18 49211.77 2003-11-30 14:15:30.000 334 17172.08 544.94 49212.91 2003-11-30 14:16:30.000 334 17172.99 545.00 49213.86 2003-11-30 14:17:30.000 334 17175.12 545.12 49214.62 2003-11-30 14:18:30.000 334 17175.12 544.94 49215.76 2003-11-30 14:19:30.000 334 17172.38 544.76 49210.82 2003-11-30 14:20:30.000 334 17172.38 544.88 49211.39 2003-11-30 14:21:30.000 334 17171.78 544.82 49211.39 2003-11-30 14:22:30.000 334 17170.56 544.76 49210.63 2003-11-30 14:23:30.000 334 17171.17 544.82 49212.72 2003-11-30 14:24:30.000 334 17171.78 544.94 49214.05 2003-11-30 14:25:30.000 334 17170.86 544.94 49211.58 2003-11-30 14:26:30.000 334 17169.65 544.94 49211.39 2003-11-30 14:27:30.000 334 17169.95 545.00 49211.96 2003-11-30 14:28:30.000 334 17170.56 544.82 49211.01 2003-11-30 14:29:30.000 334 17172.38 545.00 49211.58 2003-11-30 14:30:30.000 334 17169.65 544.88 49210.44 2003-11-30 14:31:30.000 334 17169.34 544.88 49211.39 2003-11-30 14:32:30.000 334 17169.65 544.94 49212.34 2003-11-30 14:33:30.000 334 17169.95 545.12 49210.82 2003-11-30 14:34:30.000 334 17168.13 544.94 49210.25 2003-11-30 14:35:30.000 334 17168.13 545.06 49212.53 2003-11-30 14:36:30.000 334 17168.13 545.24 49211.58 2003-11-30 14:37:30.000 334 17167.52 545.30 49210.63 2003-11-30 14:38:30.000 334 17167.82 545.54 49210.44 2003-11-30 14:39:30.000 334 17170.26 545.66 49210.25 2003-11-30 14:40:30.000 334 17169.95 545.78 49211.01 2003-11-30 14:41:30.000 334 17169.95 545.84 49213.10 2003-11-30 14:42:30.000 334 17168.43 545.60 49210.63 2003-11-30 14:43:30.000 334 17170.56 545.12 49212.34 2003-11-30 14:44:30.000 334 17171.17 545.00 49211.20 2003-11-30 14:45:30.000 334 17170.56 545.12 49209.30 2003-11-30 14:46:30.000 334 17171.17 545.06 49211.01 2003-11-30 14:47:30.000 334 17171.47 545.18 49212.15 2003-11-30 14:48:30.000 334 17169.95 545.12 49212.34 2003-11-30 14:49:30.000 334 17168.13 545.12 49210.44 2003-11-30 14:50:30.000 334 17166.61 545.24 49213.86 2003-11-30 14:51:30.000 334 17166.61 545.12 49212.53 2003-11-30 14:52:30.000 334 17166.00 544.94 49213.10 2003-11-30 14:53:30.000 334 17163.87 544.70 49211.77 2003-11-30 14:54:30.000 334 17163.26 544.58 49212.72 2003-11-30 14:55:30.000 334 17163.87 544.64 49215.57 2003-11-30 14:56:30.000 334 17160.53 544.22 49216.14 2003-11-30 14:57:30.000 334 17159.31 544.22 49215.00 2003-11-30 14:58:30.000 334 17158.40 544.58 49215.00 2003-11-30 14:59:30.000 334 17158.40 544.82 49216.52 2003-11-30 15:00:30.000 334 17159.31 545.30 49216.71 2003-11-30 15:01:30.000 334 17160.53 545.66 49215.38 2003-11-30 15:02:30.000 334 17162.96 546.14 49214.81 2003-11-30 15:03:30.000 334 17164.18 546.56 49215.19 2003-11-30 15:04:30.000 334 17162.35 546.62 49216.14 2003-11-30 15:05:30.000 334 17160.83 547.28 49215.76 2003-11-30 15:06:30.000 334 17161.44 547.82 49213.86 2003-11-30 15:07:30.000 334 17161.14 548.00 49217.47 2003-11-30 15:08:30.000 334 17161.44 548.96 49217.85 2003-11-30 15:09:30.000 334 17162.05 549.56 49216.52 2003-11-30 15:10:30.000 334 17164.78 549.86 49215.19 2003-11-30 15:11:30.000 334 17169.04 549.98 49211.39 2003-11-30 15:12:30.000 334 17170.56 549.98 49212.72 2003-11-30 15:13:30.000 334 17170.56 550.16 49211.96 2003-11-30 15:14:30.000 334 17173.90 550.76 49212.15 2003-11-30 15:15:30.000 334 17174.51 550.64 49212.72 2003-11-30 15:16:30.000 334 17172.69 550.82 49212.53 2003-11-30 15:17:30.000 334 17173.60 550.64 49213.67 2003-11-30 15:18:30.000 334 17174.21 550.94 49211.77 2003-11-30 15:19:30.000 334 17174.21 551.12 49213.29 2003-11-30 15:20:30.000 334 17173.90 551.36 49211.77 2003-11-30 15:21:30.000 334 17173.90 551.72 49212.15 2003-11-30 15:22:30.000 334 17173.90 551.42 49213.10 2003-11-30 15:23:30.000 334 17172.38 551.24 49210.25 2003-11-30 15:24:30.000 334 17172.38 551.30 49213.29 2003-11-30 15:25:30.000 334 17170.56 551.12 49215.19 2003-11-30 15:26:30.000 334 17167.52 551.12 49215.00 2003-11-30 15:27:30.000 334 17166.00 551.24 49215.38 2003-11-30 15:28:30.000 334 17166.30 551.42 49218.23 2003-11-30 15:29:30.000 334 17166.00 551.48 49217.09 2003-11-30 15:30:30.000 334 17165.70 551.48 49216.14 2003-11-30 15:31:30.000 334 17166.00 551.18 49216.52 2003-11-30 15:32:30.000 334 17164.78 551.00 49216.14 2003-11-30 15:33:30.000 334 17162.66 551.06 49215.38 2003-11-30 15:34:30.000 334 17161.44 550.64 49214.43 2003-11-30 15:35:30.000 334 17159.62 550.16 49217.28 2003-11-30 15:36:30.000 334 17157.49 549.86 49216.90 2003-11-30 15:37:30.000 334 17157.18 549.62 49216.71 2003-11-30 15:38:30.000 334 17156.58 549.44 49218.42 2003-11-30 15:39:30.000 334 17157.79 549.26 49221.27 2003-11-30 15:40:30.000 334 17159.01 548.90 49220.51 2003-11-30 15:41:30.000 334 17157.49 548.24 49218.04 2003-11-30 15:42:30.000 334 17154.75 547.46 49219.94 2003-11-30 15:43:30.000 334 17153.54 546.80 49223.55 2003-11-30 15:44:30.000 334 17151.41 546.44 49224.69 2003-11-30 15:45:30.000 334 17148.67 546.02 49224.69 2003-11-30 15:46:30.000 334 17146.85 545.60 49226.02 2003-11-30 15:47:30.000 334 17147.76 545.66 49229.82 2003-11-30 15:48:30.000 334 17148.06 545.84 49226.40 2003-11-30 15:49:30.000 334 17147.76 545.60 49225.26 2003-11-30 15:50:30.000 334 17150.50 545.30 49226.02 2003-11-30 15:51:30.000 334 17147.76 545.30 49223.36 2003-11-30 15:52:30.000 334 17147.46 545.06 49224.50 2003-11-30 15:53:30.000 334 17148.67 545.24 49223.55 2003-11-30 15:54:30.000 334 17149.58 545.12 49223.74 2003-11-30 15:55:30.000 334 17149.89 545.00 49222.79 2003-11-30 15:56:30.000 334 17150.19 544.76 49223.93 2003-11-30 15:57:30.000 334 17149.28 544.88 49223.17 2003-11-30 15:58:30.000 334 17150.50 544.94 49224.69 2003-11-30 15:59:30.000 334 17149.89 544.94 49225.26 2003-11-30 16:00:30.000 334 17150.19 544.94 49223.36 2003-11-30 16:01:30.000 334 17149.58 544.52 49222.79 2003-11-30 16:02:30.000 334 17149.58 544.52 49223.36 2003-11-30 16:03:30.000 334 17151.71 544.16 49225.64 2003-11-30 16:04:30.000 334 17150.80 543.80 49224.50 2003-11-30 16:05:30.000 334 17150.50 543.56 49224.31 2003-11-30 16:06:30.000 334 17151.10 543.14 49223.17 2003-11-30 16:07:30.000 334 17152.02 543.08 49222.98 2003-11-30 16:08:30.000 334 17150.50 542.96 49222.98 2003-11-30 16:09:30.000 334 17149.58 543.08 49223.36 2003-11-30 16:10:30.000 334 17149.89 543.20 49222.22 2003-11-30 16:11:30.000 334 17148.37 542.90 49225.07 2003-11-30 16:12:30.000 334 17147.46 542.60 49225.26 2003-11-30 16:13:30.000 334 17147.46 543.32 49225.64 2003-11-30 16:14:30.000 334 17146.54 543.86 49229.06 2003-11-30 16:15:30.000 334 17143.20 544.10 49225.45 2003-11-30 16:16:30.000 334 17143.81 544.52 49225.07 2003-11-30 16:17:30.000 334 17145.63 545.12 49224.69 2003-11-30 16:18:30.000 334 17147.15 545.72 49225.07 2003-11-30 16:19:30.000 334 17148.06 546.08 49226.21 2003-11-30 16:20:30.000 334 17146.85 546.44 49225.07 2003-11-30 16:21:30.000 334 17145.94 546.62 49225.83 2003-11-30 16:22:30.000 334 17146.85 546.92 49226.02 2003-11-30 16:23:30.000 334 17148.06 547.10 49224.50 2003-11-30 16:24:30.000 334 17147.76 547.34 49223.55 2003-11-30 16:25:30.000 334 17147.15 547.34 49224.69 2003-11-30 16:26:30.000 334 17148.06 547.22 49226.59 2003-11-30 16:27:30.000 334 17147.15 547.10 49226.02 2003-11-30 16:28:30.000 334 17146.54 547.22 49226.02 2003-11-30 16:29:30.000 334 17147.15 547.16 49227.16 2003-11-30 16:30:30.000 334 17145.63 547.16 49226.40 2003-11-30 16:31:30.000 334 17145.33 547.58 49226.40 2003-11-30 16:32:30.000 334 17145.33 547.64 49227.16 2003-11-30 16:33:30.000 334 17146.24 548.06 49227.92 2003-11-30 16:34:30.000 334 17145.63 548.24 49226.59 2003-11-30 16:35:30.000 334 17144.72 548.42 49225.83 2003-11-30 16:36:30.000 334 17143.81 548.36 49224.88 2003-11-30 16:37:30.000 334 17145.94 548.54 49227.73 2003-11-30 16:38:30.000 334 17145.94 548.48 49225.83 2003-11-30 16:39:30.000 334 17144.42 548.30 49228.11 2003-11-30 16:40:30.000 334 17145.02 548.60 49230.77 2003-11-30 16:41:30.000 334 17144.42 548.54 49230.77 2003-11-30 16:42:30.000 334 17143.81 548.48 49232.48 2003-11-30 16:43:30.000 334 17142.59 548.36 49230.20 2003-11-30 16:44:30.000 334 17141.07 548.66 49229.82 2003-11-30 16:45:30.000 334 17140.77 548.72 49230.39 2003-11-30 16:46:30.000 334 17141.07 548.78 49229.44 2003-11-30 16:47:30.000 334 17141.68 548.60 49233.05 2003-11-30 16:48:30.000 334 17141.38 548.36 49234.19 2003-11-30 16:49:30.000 334 17140.46 548.24 49234.19 2003-11-30 16:50:30.000 334 17138.34 547.94 49235.71 2003-11-30 16:51:30.000 334 17137.42 547.64 49235.71 2003-11-30 16:52:30.000 334 17135.60 547.58 49235.33 2003-11-30 16:53:30.000 334 17134.69 547.94 49235.71 2003-11-30 16:54:30.000 334 17133.78 547.88 49238.18 2003-11-30 16:55:30.000 334 17130.74 548.06 49234.76 2003-11-30 16:56:30.000 334 17129.52 548.00 49238.56 2003-11-30 16:57:30.000 334 17129.52 548.30 49239.32 2003-11-30 16:58:30.000 334 17128.61 548.72 49237.42 2003-11-30 16:59:30.000 334 17127.09 548.78 49235.71 2003-11-30 17:00:30.000 334 17128.30 549.08 49240.65 2003-11-30 17:01:30.000 334 17127.70 549.38 49239.51 2003-11-30 17:02:30.000 334 17127.70 549.44 49240.84 2003-11-30 17:03:30.000 334 17127.39 549.74 49241.60 2003-11-30 17:04:30.000 334 17128.61 550.40 49241.98 2003-11-30 17:05:30.000 334 17128.00 550.70 49240.08 2003-11-30 17:06:30.000 334 17129.52 551.18 49239.32 2003-11-30 17:07:30.000 334 17130.13 551.30 49238.94 2003-11-30 17:08:30.000 334 17130.43 551.84 49237.23 2003-11-30 17:09:30.000 334 17129.52 552.14 49238.18 2003-11-30 17:10:30.000 334 17128.61 552.68 49239.32 2003-11-30 17:11:30.000 334 17130.13 553.52 49240.27 2003-11-30 17:12:30.000 334 17131.34 554.06 49238.37 2003-11-30 17:13:30.000 334 17133.78 554.54 49237.42 2003-11-30 17:14:30.000 334 17133.78 554.72 49237.23 2003-11-30 17:15:30.000 334 17134.08 554.96 49236.47 2003-11-30 17:16:30.000 334 17135.90 555.26 49234.57 2003-11-30 17:17:30.000 334 17138.03 555.26 49236.28 2003-11-30 17:18:30.000 334 17137.42 555.38 49235.90 2003-11-30 17:19:30.000 334 17136.51 555.44 49236.85 2003-11-30 17:20:30.000 334 17136.82 555.32 49238.94 2003-11-30 17:21:30.000 334 17137.42 555.68 49236.85 2003-11-30 17:22:30.000 334 17136.82 555.74 49237.61 2003-11-30 17:23:30.000 334 17137.12 555.56 49236.09 2003-11-30 17:24:30.000 334 17137.12 555.44 49237.80 2003-11-30 17:25:30.000 334 17138.03 555.38 49237.80 2003-11-30 17:26:30.000 334 17138.34 555.32 49236.28 2003-11-30 17:27:30.000 334 17138.94 555.44 49236.66 2003-11-30 17:28:30.000 334 17139.86 555.62 49238.56 2003-11-30 17:29:30.000 334 17138.94 555.74 49236.85 2003-11-30 17:30:30.000 334 17139.86 555.68 49237.61 2003-11-30 17:31:30.000 334 17140.77 555.56 49236.66 2003-11-30 17:32:30.000 334 17140.77 555.80 49236.66 2003-11-30 17:33:30.000 334 17140.77 555.98 49236.09 2003-11-30 17:34:30.000 334 17140.77 555.98 49236.28 2003-11-30 17:35:30.000 334 17141.07 555.98 49236.85 2003-11-30 17:36:30.000 334 17140.77 555.92 49237.61 2003-11-30 17:37:30.000 334 17140.16 556.04 49237.80 2003-11-30 17:38:30.000 334 17138.64 556.04 49238.94 2003-11-30 17:39:30.000 334 17137.42 555.80 49239.13 2003-11-30 17:40:30.000 334 17135.90 555.56 49239.32 2003-11-30 17:41:30.000 334 17136.82 555.44 49241.03 2003-11-30 17:42:30.000 334 17136.21 555.32 49239.51 2003-11-30 17:43:30.000 334 17135.90 555.20 49240.08 2003-11-30 17:44:30.000 334 17135.30 555.26 49238.56 2003-11-30 17:45:30.000 334 17135.30 555.32 49238.75 2003-11-30 17:46:30.000 334 17135.30 555.32 49238.18 2003-11-30 17:47:30.000 334 17134.99 555.32 49238.18 2003-11-30 17:48:30.000 334 17134.69 555.50 49237.99 2003-11-30 17:49:30.000 334 17134.38 555.50 49237.42 2003-11-30 17:50:30.000 334 17133.78 555.44 49237.04 2003-11-30 17:51:30.000 334 17134.38 555.50 49238.94 2003-11-30 17:52:30.000 334 17135.60 555.68 49236.85 2003-11-30 17:53:30.000 334 17136.21 555.80 49235.71 2003-11-30 17:54:30.000 334 17136.82 555.92 49234.00 2003-11-30 17:55:30.000 334 17138.64 555.92 49235.90 2003-11-30 17:56:30.000 334 17139.55 556.16 49234.19 2003-11-30 17:57:30.000 334 17140.46 556.28 49232.67 2003-11-30 17:58:30.000 334 17141.68 556.46 49234.76 2003-11-30 17:59:30.000 334 17141.07 556.34 49233.43 2003-11-30 18:00:30.000 334 17140.77 556.28 49232.86 2003-11-30 18:01:30.000 334 17141.98 556.16 49235.14 2003-11-30 18:02:30.000 334 17140.77 555.86 49234.57 2003-11-30 18:03:30.000 334 17140.46 556.22 49234.38 2003-11-30 18:04:30.000 334 17140.77 556.40 49236.47 2003-11-30 18:05:30.000 334 17139.86 556.10 49234.95 2003-11-30 18:06:30.000 334 17138.94 555.92 49236.28 2003-11-30 18:07:30.000 334 17137.42 555.74 49236.28 2003-11-30 18:08:30.000 334 17138.94 555.56 49237.99 2003-11-30 18:09:30.000 334 17137.42 555.38 49236.66 2003-11-30 18:10:30.000 334 17136.51 555.08 49236.28 2003-11-30 18:11:30.000 334 17135.30 554.90 49235.90 2003-11-30 18:12:30.000 334 17136.21 554.78 49237.42 2003-11-30 18:13:30.000 334 17136.21 554.60 49237.04 2003-11-30 18:14:30.000 334 17135.90 554.42 49238.37 2003-11-30 18:15:30.000 334 17135.60 554.36 49239.32 2003-11-30 18:16:30.000 334 17134.99 554.42 49238.18 2003-11-30 18:17:30.000 334 17134.99 554.30 49239.51 2003-11-30 18:18:30.000 334 17134.08 554.24 49239.13 2003-11-30 18:19:30.000 334 17132.86 554.36 49236.66 2003-11-30 18:20:30.000 334 17133.17 553.94 49239.32 2003-11-30 18:21:30.000 334 17132.26 553.76 49239.89 2003-11-30 18:22:30.000 334 17132.86 553.94 49237.99 2003-11-30 18:23:30.000 334 17133.47 553.88 49238.18 2003-11-30 18:24:30.000 334 17132.86 553.58 49239.89 2003-11-30 18:25:30.000 334 17132.26 553.82 49237.99 2003-11-30 18:26:30.000 334 17133.17 554.06 49238.37 2003-11-30 18:27:30.000 334 17133.17 553.88 49241.79 2003-11-30 18:28:30.000 334 17133.17 554.06 49240.27 2003-11-30 18:29:30.000 334 17134.99 554.42 49239.51 2003-11-30 18:30:30.000 334 17135.30 554.60 49239.32 2003-11-30 18:31:30.000 334 17138.34 555.44 49234.76 2003-11-30 18:32:30.000 334 17137.42 556.10 49234.19 2003-11-30 18:33:30.000 334 17139.55 556.64 49235.14 2003-11-30 18:34:30.000 334 17138.94 557.18 49234.95 2003-11-30 18:35:30.000 334 17141.38 557.78 49234.76 2003-11-30 18:36:30.000 334 17143.20 558.20 49232.29 2003-11-30 18:37:30.000 334 17143.50 558.92 49231.15 2003-11-30 18:38:30.000 334 17146.54 559.22 49232.29 2003-11-30 18:39:30.000 334 17150.19 559.58 49230.01 2003-11-30 18:40:30.000 334 17153.23 559.76 49228.11 2003-11-30 18:41:30.000 334 17157.79 559.64 49226.40 2003-11-30 18:42:30.000 334 17159.31 559.64 49222.98 2003-11-30 18:43:30.000 334 17166.30 559.52 49221.84 2003-11-30 18:44:30.000 334 17171.47 559.04 49220.13 2003-11-30 18:45:30.000 334 17172.99 558.80 49217.66 2003-11-30 18:46:30.000 334 17172.38 558.14 49214.24 2003-11-30 18:47:30.000 334 17172.69 557.36 49213.29 2003-11-30 18:48:30.000 334 17172.69 556.34 49216.33 2003-11-30 18:49:30.000 334 17168.74 555.14 49218.23 2003-11-30 18:50:30.000 334 17164.18 553.88 49219.75 2003-11-30 18:51:30.000 334 17159.31 552.92 49220.70 2003-11-30 18:52:30.000 334 17156.27 552.14 49222.41 2003-11-30 18:53:30.000 334 17152.93 551.42 49225.64 2003-11-30 18:54:30.000 334 17147.76 550.70 49226.02 2003-11-30 18:55:30.000 334 17145.33 550.04 49229.06 2003-11-30 18:56:30.000 334 17142.59 549.68 49228.87 2003-11-30 18:57:30.000 334 17140.46 549.26 49228.30 2003-11-30 18:58:30.000 334 17140.77 549.08 49227.54 2003-11-30 18:59:30.000 334 17140.46 549.26 49225.64 2003-11-30 19:00:30.000 334 17138.34 549.26 49226.21 2003-11-30 19:01:30.000 334 17138.64 549.50 49226.97 2003-11-30 19:02:30.000 334 17137.42 549.68 49224.69 2003-11-30 19:03:30.000 334 17138.03 550.04 49225.83 2003-11-30 19:04:30.000 334 17138.94 550.64 49225.26 2003-11-30 19:05:30.000 334 17139.55 551.24 49224.12 2003-11-30 19:06:30.000 334 17141.38 551.84 49224.12 2003-11-30 19:07:30.000 334 17143.81 552.32 49223.36 2003-11-30 19:08:30.000 334 17144.72 552.92 49220.51 2003-11-30 19:09:30.000 334 17146.24 553.28 49221.65 2003-11-30 19:10:30.000 334 17147.76 553.58 49220.32 2003-11-30 19:11:30.000 334 17152.02 554.30 49219.94 2003-11-30 19:12:30.000 334 17151.71 554.72 49216.52 2003-11-30 19:13:30.000 334 17154.75 555.08 49218.04 2003-11-30 19:14:30.000 334 17155.97 555.38 49219.18 2003-11-30 19:15:30.000 334 17156.58 555.44 49217.66 2003-11-30 19:16:30.000 334 17157.49 555.44 49218.42 2003-11-30 19:17:30.000 334 17158.40 555.74 49220.51 2003-11-30 19:18:30.000 334 17159.01 555.86 49220.70 2003-11-30 19:19:30.000 334 17157.79 556.10 49219.18 2003-11-30 19:20:30.000 334 17156.88 556.34 49217.85 2003-11-30 19:21:30.000 334 17156.58 556.46 49219.94 2003-11-30 19:22:30.000 334 17153.54 556.28 49218.80 2003-11-30 19:23:30.000 334 17152.62 556.76 49218.80 2003-11-30 19:24:30.000 334 17153.84 557.30 49219.75 2003-11-30 19:25:30.000 334 17153.54 557.18 49217.66 2003-11-30 19:26:30.000 334 17155.06 556.88 49217.09 2003-11-30 19:27:30.000 334 17156.27 556.88 49217.47 2003-11-30 19:28:30.000 334 17156.88 557.12 49217.47 2003-11-30 19:29:30.000 334 17159.62 557.18 49218.80 2003-11-30 19:30:30.000 334 17161.44 557.48 49217.85 2003-11-30 19:31:30.000 334 17163.26 557.90 49215.76 2003-11-30 19:32:30.000 334 17163.87 557.90 49216.14 2003-11-30 19:33:30.000 334 17165.09 558.26 49218.61 2003-11-30 19:34:30.000 334 17166.30 558.02 49219.94 2003-11-30 19:35:30.000 334 17166.00 558.02 49218.04 2003-11-30 19:36:30.000 334 17165.70 558.02 49218.42 2003-11-30 19:37:30.000 334 17164.18 557.66 49217.47 2003-11-30 19:38:30.000 334 17161.74 557.36 49217.66 2003-11-30 19:39:30.000 334 17161.14 557.18 49220.13 2003-11-30 19:40:30.000 334 17159.92 557.06 49220.32 2003-11-30 19:41:30.000 334 17156.88 557.12 49217.09 2003-11-30 19:42:30.000 334 17156.27 556.64 49221.27 2003-11-30 19:43:30.000 334 17155.06 556.76 49218.80 2003-11-30 19:44:30.000 334 17153.84 556.70 49217.09 2003-11-30 19:45:30.000 334 17155.06 556.88 49216.52 2003-11-30 19:46:30.000 334 17155.06 557.12 49215.00 2003-11-30 19:47:30.000 334 17155.97 557.48 49213.48 2003-11-30 19:48:30.000 334 17155.97 557.72 49211.39 2003-11-30 19:49:30.000 334 17155.97 558.08 49209.11 2003-11-30 19:50:30.000 334 17157.18 558.26 49209.30 2003-11-30 19:51:30.000 334 17156.58 558.44 49206.64 2003-11-30 19:52:30.000 334 17156.58 558.56 49208.54 2003-11-30 19:53:30.000 334 17155.97 558.68 49206.64 2003-11-30 19:54:30.000 334 17154.45 558.50 49207.78 2003-11-30 19:55:30.000 334 17154.14 558.74 49207.40 2003-11-30 19:56:30.000 334 17154.14 558.92 49205.50 2003-11-30 19:57:30.000 334 17155.36 558.98 49207.02 2003-11-30 19:58:30.000 334 17154.45 558.80 49205.69 2003-11-30 19:59:30.000 334 17154.14 558.80 49204.74 2003-11-30 20:00:30.000 334 17153.23 558.32 49206.83 2003-11-30 20:01:30.000 334 17151.71 558.08 49206.83 2003-11-30 20:02:30.000 334 17149.89 557.84 49207.21 2003-11-30 20:03:30.000 334 17148.06 557.90 49207.21 2003-11-30 20:04:30.000 334 17147.15 557.72 49210.06 2003-11-30 20:05:30.000 334 17146.24 557.60 49208.92 2003-11-30 20:06:30.000 334 17145.02 557.54 49208.92 2003-11-30 20:07:30.000 334 17143.50 557.60 49209.68 2003-11-30 20:08:30.000 334 17141.98 557.66 49211.20 2003-11-30 20:09:30.000 334 17140.77 557.66 49211.77 2003-11-30 20:10:30.000 334 17138.03 557.78 49210.82 2003-11-30 20:11:30.000 334 17138.03 558.20 49212.15 2003-11-30 20:12:30.000 334 17136.21 558.20 49211.77 2003-11-30 20:13:30.000 334 17134.69 558.08 49213.67 2003-11-30 20:14:30.000 334 17133.78 558.14 49212.72 2003-11-30 20:15:30.000 334 17133.78 558.20 49213.67 2003-11-30 20:16:30.000 334 17134.99 558.44 49214.62 2003-11-30 20:17:30.000 334 17134.69 558.56 49214.05 2003-11-30 20:18:30.000 334 17135.30 558.68 49212.91 2003-11-30 20:19:30.000 334 17137.12 559.04 49214.43 2003-11-30 20:20:30.000 334 17136.82 559.16 49214.81 2003-11-30 20:21:30.000 334 17136.82 558.98 49213.29 2003-11-30 20:22:30.000 334 17136.21 558.92 49213.29 2003-11-30 20:23:30.000 334 17135.90 559.04 49213.48 2003-11-30 20:24:30.000 334 17135.60 559.10 49213.86 2003-11-30 20:25:30.000 334 17135.90 559.04 49214.05 2003-11-30 20:26:30.000 334 17136.21 558.92 49215.00 2003-11-30 20:27:30.000 334 17134.69 558.98 49213.48 2003-11-30 20:28:30.000 334 17134.08 559.04 49215.19 2003-11-30 20:29:30.000 334 17134.38 559.28 49215.19 2003-11-30 20:30:30.000 334 17135.60 559.58 49215.57 2003-11-30 20:31:30.000 334 17135.30 559.82 49214.62 2003-11-30 20:32:30.000 334 17136.51 560.00 49216.71 2003-11-30 20:33:30.000 334 17138.34 560.06 49216.52 2003-11-30 20:34:30.000 334 17139.55 560.06 49214.81 2003-11-30 20:35:30.000 334 17141.38 560.30 49213.67 2003-11-30 20:36:30.000 334 17143.50 560.00 49214.24 2003-11-30 20:37:30.000 334 17144.42 559.94 49211.20 2003-11-30 20:38:30.000 334 17146.54 559.76 49212.91 2003-11-30 20:39:30.000 334 17147.15 559.34 49211.58 2003-11-30 20:40:30.000 334 17148.67 558.98 49212.53 2003-11-30 20:41:30.000 334 17149.89 558.68 49213.67 2003-11-30 20:42:30.000 334 17150.50 558.50 49212.53 2003-11-30 20:43:30.000 334 17149.89 558.20 49212.53 2003-11-30 20:44:30.000 334 17149.89 558.08 49214.62 2003-11-30 20:45:30.000 334 17148.37 557.72 49214.43 2003-11-30 20:46:30.000 334 17147.46 557.42 49216.52 2003-11-30 20:47:30.000 334 17148.67 557.24 49217.47 2003-11-30 20:48:30.000 334 17147.76 557.12 49217.66 2003-11-30 20:49:30.000 334 17147.76 556.88 49217.47 2003-11-30 20:50:30.000 334 17146.54 556.76 49215.95 2003-11-30 20:51:30.000 334 17145.94 556.76 49216.71 2003-11-30 20:52:30.000 334 17145.94 557.00 49218.99 2003-11-30 20:53:30.000 334 17145.02 556.76 49218.61 2003-11-30 20:54:30.000 334 17145.33 556.76 49219.56 2003-11-30 20:55:30.000 334 17145.33 556.64 49219.37 2003-11-30 20:56:30.000 334 17145.94 556.58 49219.18 2003-11-30 20:57:30.000 334 17145.94 556.88 49218.80 2003-11-30 20:58:30.000 334 17145.94 556.94 49218.04 2003-11-30 20:59:30.000 334 17145.33 557.06 49218.80 2003-11-30 21:00:30.000 334 17145.02 557.24 49220.51 2003-11-30 21:01:30.000 334 17145.02 557.24 49219.56 2003-11-30 21:02:30.000 334 17144.11 557.36 49219.37 2003-11-30 21:03:30.000 334 17142.59 557.24 49218.80 2003-11-30 21:04:30.000 334 17142.59 557.24 49218.80 2003-11-30 21:05:30.000 334 17142.59 557.30 49219.56 2003-11-30 21:06:30.000 334 17141.98 557.42 49218.80 2003-11-30 21:07:30.000 334 17141.68 557.60 49218.99 2003-11-30 21:08:30.000 334 17143.20 557.72 49219.37 2003-11-30 21:09:30.000 334 17144.11 557.90 49218.42 2003-11-30 21:10:30.000 334 17143.81 558.08 49216.90 2003-11-30 21:11:30.000 334 17144.42 558.32 49216.71 2003-11-30 21:12:30.000 334 17145.63 558.50 49217.47 2003-11-30 21:13:30.000 334 17145.33 558.62 49215.76 2003-11-30 21:14:30.000 334 17145.33 558.68 49216.33 2003-11-30 21:15:30.000 334 17145.63 558.62 49215.57 2003-11-30 21:16:30.000 334 17145.94 558.38 49215.57 2003-11-30 21:17:30.000 334 17146.85 558.44 49215.57 2003-11-30 21:18:30.000 334 17146.85 558.32 49214.43 2003-11-30 21:19:30.000 334 17147.76 558.44 49213.67 2003-11-30 21:20:30.000 334 17147.46 558.62 49213.48 2003-11-30 21:21:30.000 334 17148.67 558.68 49214.81 2003-11-30 21:22:30.000 334 17148.06 558.62 49215.19 2003-11-30 21:23:30.000 334 17147.46 558.62 49216.90 2003-11-30 21:24:30.000 334 17146.85 558.68 49217.47 2003-11-30 21:25:30.000 334 17147.46 558.56 49216.52 2003-11-30 21:26:30.000 334 17149.58 558.62 49217.47 2003-11-30 21:27:30.000 334 17149.58 558.80 49215.95 2003-11-30 21:28:30.000 334 17148.98 558.74 49214.62 2003-11-30 21:29:30.000 334 17148.98 558.62 49216.33 2003-11-30 21:30:30.000 334 17149.89 558.68 49216.52 2003-11-30 21:31:30.000 334 17150.80 558.80 49215.76 2003-11-30 21:32:30.000 334 17151.41 558.74 49215.76 2003-11-30 21:33:30.000 334 17152.93 558.86 49215.19 2003-11-30 21:34:30.000 334 17156.88 559.34 49214.05 2003-11-30 21:35:30.000 334 17159.01 559.28 49212.72 2003-11-30 21:36:30.000 334 17157.79 559.34 49211.01 2003-11-30 21:37:30.000 334 17156.58 559.34 49212.72 2003-11-30 21:38:30.000 334 17157.18 559.28 49211.96 2003-11-30 21:39:30.000 334 17157.49 559.34 49210.63 2003-11-30 21:40:30.000 334 17159.62 559.22 49211.77 2003-11-30 21:41:30.000 334 17159.62 559.16 49209.87 2003-11-30 21:42:30.000 334 17160.22 559.46 49209.68 2003-11-30 21:43:30.000 334 17162.05 559.52 49210.82 2003-11-30 21:44:30.000 334 17162.05 559.46 49211.39 2003-11-30 21:45:30.000 334 17161.44 559.40 49210.82 2003-11-30 21:46:30.000 334 17162.66 559.46 49211.58 2003-11-30 21:47:30.000 334 17163.87 559.40 49211.39 2003-11-30 21:48:30.000 334 17164.48 559.40 49211.39 2003-11-30 21:49:30.000 334 17163.87 559.16 49211.77 2003-11-30 21:50:30.000 334 17163.57 558.98 49212.91 2003-11-30 21:51:30.000 334 17163.26 558.74 49213.10 2003-11-30 21:52:30.000 334 17162.96 558.56 49214.43 2003-11-30 21:53:30.000 334 17162.35 558.62 49212.91 2003-11-30 21:54:30.000 334 17162.35 558.56 49213.86 2003-11-30 21:55:30.000 334 17163.26 558.44 49214.81 2003-11-30 21:56:30.000 334 17163.57 558.56 49213.86 2003-11-30 21:57:30.000 334 17163.57 558.50 49214.62 2003-11-30 21:58:30.000 334 17162.96 558.44 49213.10 2003-11-30 21:59:30.000 334 17162.05 558.32 49212.53 2003-11-30 22:00:30.000 334 17160.83 558.14 49214.62 2003-11-30 22:01:30.000 334 17160.83 557.96 49213.10 2003-11-30 22:02:30.000 334 17161.14 557.78 49213.29 2003-11-30 22:03:30.000 334 17161.44 557.60 49212.72 2003-11-30 22:04:30.000 334 17162.66 557.54 49211.01 2003-11-30 22:05:30.000 334 17162.35 557.36 49210.63 2003-11-30 22:06:30.000 334 17162.05 557.18 49213.48 2003-11-30 22:07:30.000 334 17162.66 556.94 49211.77 2003-11-30 22:08:30.000 334 17162.05 556.70 49211.39 2003-11-30 22:09:30.000 334 17161.14 556.46 49211.39 2003-11-30 22:10:30.000 334 17160.53 556.28 49212.72 2003-11-30 22:11:30.000 334 17159.31 556.34 49212.34 2003-11-30 22:12:30.000 334 17158.70 556.22 49212.34 2003-11-30 22:13:30.000 334 17157.79 556.10 49213.67 2003-11-30 22:14:30.000 334 17157.49 555.92 49213.29 2003-11-30 22:15:30.000 334 17156.88 555.80 49213.10 2003-11-30 22:16:30.000 334 17156.27 555.56 49213.67 2003-11-30 22:17:30.000 334 17155.06 555.50 49213.10 2003-11-30 22:18:30.000 334 17153.84 555.44 49212.72 2003-11-30 22:19:30.000 334 17153.54 555.26 49214.05 2003-11-30 22:20:30.000 334 17153.54 555.38 49213.48 2003-11-30 22:21:30.000 334 17151.41 555.62 49213.67 2003-11-30 22:22:30.000 334 17149.58 555.80 49214.24 2003-11-30 22:23:30.000 334 17149.58 556.04 49215.38 2003-11-30 22:24:30.000 334 17149.58 556.10 49215.57 2003-11-30 22:25:30.000 334 17149.28 556.40 49215.19 2003-11-30 22:26:30.000 334 17149.58 556.52 49215.57 2003-11-30 22:27:30.000 334 17149.58 556.64 49215.38 2003-11-30 22:28:30.000 334 17149.58 556.64 49214.81 2003-11-30 22:29:30.000 334 17148.67 556.58 49215.19 2003-11-30 22:30:30.000 334 17149.28 556.40 49213.67 2003-11-30 22:31:30.000 334 17150.19 556.40 49213.67 2003-11-30 22:32:30.000 334 17149.89 556.16 49214.05 2003-11-30 22:33:30.000 334 17150.80 555.92 49214.81 2003-11-30 22:34:30.000 334 17151.71 555.74 49215.00 2003-11-30 22:35:30.000 334 17152.02 555.50 49214.81 2003-11-30 22:36:30.000 334 17151.10 555.38 49215.38 2003-11-30 22:37:30.000 334 17150.19 555.32 49215.19 2003-11-30 22:38:30.000 334 17149.89 555.14 49215.19 2003-11-30 22:39:30.000 334 17148.98 554.96 49215.00 2003-11-30 22:40:30.000 334 17148.06 554.84 49215.76 2003-11-30 22:41:30.000 334 17147.76 554.60 49216.71 2003-11-30 22:42:30.000 334 17147.46 554.54 49216.71 2003-11-30 22:43:30.000 334 17147.46 554.24 49216.52 2003-11-30 22:44:30.000 334 17147.15 554.24 49215.95 2003-11-30 22:45:30.000 334 17146.85 554.06 49216.71 2003-11-30 22:46:30.000 334 17147.46 554.00 49217.47 2003-11-30 22:47:30.000 334 17146.85 553.82 49217.09 2003-11-30 22:48:30.000 334 17147.46 553.88 49215.95 2003-11-30 22:49:30.000 334 17147.76 553.58 49215.19 2003-11-30 22:50:30.000 334 17147.46 553.22 49215.00 2003-11-30 22:51:30.000 334 17147.46 552.74 49215.76 2003-11-30 22:52:30.000 334 17149.89 552.44 49215.38 2003-11-30 22:53:30.000 334 17152.32 552.20 49213.67 2003-11-30 22:54:30.000 334 17152.93 552.26 49213.48 2003-11-30 22:55:30.000 334 17153.54 552.20 49212.53 2003-11-30 22:56:30.000 334 17152.93 551.96 49213.48 2003-11-30 22:57:30.000 334 17155.66 551.78 49212.72 2003-11-30 22:58:30.000 334 17162.66 551.84 49209.87 2003-11-30 22:59:30.000 334 17168.13 552.26 49206.83 2003-11-30 23:00:30.000 334 17171.47 553.10 49205.88 2003-11-30 23:01:30.000 334 17175.12 553.64 49204.74 2003-11-30 23:02:30.000 334 17180.90 554.12 49202.27 2003-11-30 23:03:30.000 334 17184.85 554.36 49200.37 2003-11-30 23:04:30.000 334 17186.67 554.48 49199.80 2003-11-30 23:05:30.000 334 17189.10 554.84 49199.42 2003-11-30 23:06:30.000 334 17190.32 554.90 49199.99 2003-11-30 23:07:30.000 334 17190.32 555.14 49200.37 2003-11-30 23:08:30.000 334 17189.71 555.14 49202.08 2003-11-30 23:09:30.000 334 17190.93 555.14 49203.22 2003-11-30 23:10:30.000 334 17191.23 555.26 49203.60 2003-11-30 23:11:30.000 334 17190.62 555.38 49203.03 2003-11-30 23:12:30.000 334 17190.62 555.62 49202.46 2003-11-30 23:13:30.000 334 17190.02 555.86 49202.08 2003-11-30 23:14:30.000 334 17189.41 555.86 49202.46 2003-11-30 23:15:30.000 334 17187.89 555.86 49203.60 2003-11-30 23:16:30.000 334 17186.37 555.86 49203.98 2003-11-30 23:17:30.000 334 17185.15 555.74 49205.12 2003-11-30 23:18:30.000 334 17182.72 555.80 49206.26 2003-11-30 23:19:30.000 334 17180.29 555.74 49207.21 2003-11-30 23:20:30.000 334 17179.07 556.10 49205.88 2003-11-30 23:21:30.000 334 17178.16 556.22 49206.83 2003-11-30 23:22:30.000 334 17175.42 556.16 49207.59 2003-11-30 23:23:30.000 334 17172.38 556.34 49207.59 2003-11-30 23:24:30.000 334 17170.86 556.46 49207.97 2003-11-30 23:25:30.000 334 17169.95 556.64 49207.97 2003-11-30 23:26:30.000 334 17170.56 556.88 49207.40 2003-11-30 23:27:30.000 334 17171.17 556.94 49206.64 2003-11-30 23:28:30.000 334 17169.04 557.12 49205.88 2003-11-30 23:29:30.000 334 17166.91 557.12 49206.26 2003-11-30 23:30:30.000 334 17165.39 557.12 49206.07 2003-11-30 23:31:30.000 334 17165.09 557.30 49205.50 2003-11-30 23:32:30.000 334 17165.39 557.24 49205.88 2003-11-30 23:33:30.000 334 17165.39 557.30 49205.50 2003-11-30 23:34:30.000 334 17165.39 557.30 49205.12 2003-11-30 23:35:30.000 334 17163.87 557.12 49205.12 2003-11-30 23:36:30.000 334 17162.35 557.06 49206.26 2003-11-30 23:37:30.000 334 17162.35 557.06 49205.88 2003-11-30 23:38:30.000 334 17161.74 556.82 49206.07 2003-11-30 23:39:30.000 334 17161.44 556.64 49205.12 2003-11-30 23:40:30.000 334 17162.05 556.46 49205.31 2003-11-30 23:41:30.000 334 17161.44 556.10 49206.45 2003-11-30 23:42:30.000 334 17160.53 555.92 49205.31 2003-11-30 23:43:30.000 334 17160.83 555.62 49204.74 2003-11-30 23:44:30.000 334 17159.62 555.44 49204.93 2003-11-30 23:45:30.000 334 17159.31 555.14 49206.07 2003-11-30 23:46:30.000 334 17159.01 554.84 49206.45 2003-11-30 23:47:30.000 334 17158.10 554.48 49206.64 2003-11-30 23:48:30.000 334 17158.70 554.30 49206.26 2003-11-30 23:49:30.000 334 17157.18 554.00 49207.02 2003-11-30 23:50:30.000 334 17155.97 553.76 49206.45 2003-11-30 23:51:30.000 334 17154.45 553.58 49207.21 2003-11-30 23:52:30.000 334 17153.54 553.40 49208.16 2003-11-30 23:53:30.000 334 17152.93 553.28 49207.97 2003-11-30 23:54:30.000 334 17153.54 553.34 49207.40 2003-11-30 23:55:30.000 334 17153.23 553.16 49206.83 2003-11-30 23:56:30.000 334 17152.62 552.86 49207.02 2003-11-30 23:57:30.000 334 17152.02 552.56 49206.64 2003-11-30 23:58:30.000 334 17150.80 552.26 49207.40 2003-11-30 23:59:30.000 334 17149.89 552.08 49207.59