DATE TIME DOY MOSH MOSD MOSZ | 2003-06-01 00:00:30.000 152 17179.64 547.28 49185.61 2003-06-01 00:01:30.000 152 17179.34 547.28 49184.28 2003-06-01 00:02:30.000 152 17179.94 547.22 49186.18 2003-06-01 00:03:30.000 152 17181.16 547.16 49186.75 2003-06-01 00:04:30.000 152 17182.07 547.52 49185.61 2003-06-01 00:05:30.000 152 17181.77 547.76 49185.42 2003-06-01 00:06:30.000 152 17182.68 547.64 49186.37 2003-06-01 00:07:30.000 152 17182.68 547.58 49185.80 2003-06-01 00:08:30.000 152 17181.77 547.40 49185.61 2003-06-01 00:09:30.000 152 17182.07 547.34 49186.18 2003-06-01 00:10:30.000 152 17181.16 547.28 49186.75 2003-06-01 00:11:30.000 152 17179.94 547.28 49187.70 2003-06-01 00:12:30.000 152 17179.03 547.28 49188.08 2003-06-01 00:13:30.000 152 17178.42 547.28 49188.27 2003-06-01 00:14:30.000 152 17179.64 547.58 49188.65 2003-06-01 00:15:30.000 152 17179.94 547.64 49187.89 2003-06-01 00:16:30.000 152 17181.16 547.52 49187.70 2003-06-01 00:17:30.000 152 17181.16 547.64 49186.75 2003-06-01 00:18:30.000 152 17182.07 547.46 49187.13 2003-06-01 00:19:30.000 152 17181.77 547.28 49186.75 2003-06-01 00:20:30.000 152 17182.38 547.46 49185.80 2003-06-01 00:21:30.000 152 17181.77 547.46 49185.23 2003-06-01 00:22:30.000 152 17182.07 547.52 49185.42 2003-06-01 00:23:30.000 152 17182.98 547.40 49187.70 2003-06-01 00:24:30.000 152 17182.07 547.40 49185.23 2003-06-01 00:25:30.000 152 17181.77 547.46 49184.85 2003-06-01 00:26:30.000 152 17182.07 547.40 49186.18 2003-06-01 00:27:30.000 152 17182.38 547.52 49184.85 2003-06-01 00:28:30.000 152 17183.59 547.58 49185.23 2003-06-01 00:29:30.000 152 17183.29 547.46 49185.99 2003-06-01 00:30:30.000 152 17183.59 547.40 49186.56 2003-06-01 00:31:30.000 152 17182.68 547.28 49187.13 2003-06-01 00:32:30.000 152 17183.29 547.28 49187.51 2003-06-01 00:33:30.000 152 17183.90 547.46 49187.51 2003-06-01 00:34:30.000 152 17183.90 547.46 49187.13 2003-06-01 00:35:30.000 152 17183.90 547.46 49187.32 2003-06-01 00:36:30.000 152 17184.20 547.46 49188.65 2003-06-01 00:37:30.000 152 17184.20 547.52 49189.03 2003-06-01 00:38:30.000 152 17184.20 547.52 49189.79 2003-06-01 00:39:30.000 152 17182.38 547.40 49189.60 2003-06-01 00:40:30.000 152 17182.68 547.28 49190.17 2003-06-01 00:41:30.000 152 17181.77 547.52 49189.41 2003-06-01 00:42:30.000 152 17180.86 547.76 49188.84 2003-06-01 00:43:30.000 152 17182.07 547.88 49190.36 2003-06-01 00:44:30.000 152 17183.90 547.76 49190.55 2003-06-01 00:45:30.000 152 17183.29 547.76 49188.27 2003-06-01 00:46:30.000 152 17183.59 547.82 49187.13 2003-06-01 00:47:30.000 152 17182.98 547.58 49188.27 2003-06-01 00:48:30.000 152 17181.46 547.52 49187.70 2003-06-01 00:49:30.000 152 17180.86 547.46 49187.89 2003-06-01 00:50:30.000 152 17182.98 547.22 49190.17 2003-06-01 00:51:30.000 152 17183.59 547.28 49190.74 2003-06-01 00:52:30.000 152 17182.98 547.22 49189.41 2003-06-01 00:53:30.000 152 17182.38 547.16 49187.89 2003-06-01 00:54:30.000 152 17182.98 546.98 49189.22 2003-06-01 00:55:30.000 152 17183.29 547.10 49190.36 2003-06-01 00:56:30.000 152 17182.38 547.16 49189.41 2003-06-01 00:57:30.000 152 17182.68 547.28 49188.46 2003-06-01 00:58:30.000 152 17182.98 547.10 49187.13 2003-06-01 00:59:30.000 152 17183.59 547.16 49188.46 2003-06-01 01:00:30.000 152 17182.38 547.04 49189.41 2003-06-01 01:01:30.000 152 17181.16 547.28 49187.32 2003-06-01 01:02:30.000 152 17180.55 547.10 49189.98 2003-06-01 01:03:30.000 152 17181.77 547.10 49188.65 2003-06-01 01:04:30.000 152 17182.07 547.10 49189.60 2003-06-01 01:05:30.000 152 17182.98 547.16 49191.12 2003-06-01 01:06:30.000 152 17182.07 547.16 49189.41 2003-06-01 01:07:30.000 152 17182.68 547.22 49189.41 2003-06-01 01:08:30.000 152 17182.68 547.10 49188.27 2003-06-01 01:09:30.000 152 17182.38 547.16 49188.08 2003-06-01 01:10:30.000 152 17182.98 547.34 49187.70 2003-06-01 01:11:30.000 152 17182.98 547.52 49188.08 2003-06-01 01:12:30.000 152 17183.29 547.52 49189.03 2003-06-01 01:13:30.000 152 17183.90 547.52 49189.79 2003-06-01 01:14:30.000 152 17185.11 547.58 49189.03 2003-06-01 01:15:30.000 152 17184.81 547.28 49188.08 2003-06-01 01:16:30.000 152 17184.20 547.34 49189.41 2003-06-01 01:17:30.000 152 17185.42 547.34 49189.60 2003-06-01 01:18:30.000 152 17184.81 547.34 49187.51 2003-06-01 01:19:30.000 152 17183.90 547.28 49189.98 2003-06-01 01:20:30.000 152 17183.90 547.34 49191.69 2003-06-01 01:21:30.000 152 17183.59 547.52 49191.50 2003-06-01 01:22:30.000 152 17184.20 547.70 49191.31 2003-06-01 01:23:30.000 152 17183.90 547.64 49190.74 2003-06-01 01:24:30.000 152 17184.20 547.76 49189.03 2003-06-01 01:25:30.000 152 17184.81 547.70 49191.12 2003-06-01 01:26:30.000 152 17185.11 548.06 49190.55 2003-06-01 01:27:30.000 152 17185.42 548.18 49189.22 2003-06-01 01:28:30.000 152 17184.20 547.70 49189.03 2003-06-01 01:29:30.000 152 17184.50 547.82 49190.36 2003-06-01 01:30:30.000 152 17184.81 547.94 49190.36 2003-06-01 01:31:30.000 152 17184.81 547.70 49191.31 2003-06-01 01:32:30.000 152 17186.02 547.58 49189.79 2003-06-01 01:33:30.000 152 17186.63 547.70 49190.93 2003-06-01 01:34:30.000 152 17185.72 547.70 49192.26 2003-06-01 01:35:30.000 152 17186.02 547.88 49190.17 2003-06-01 01:36:30.000 152 17184.81 547.70 49189.22 2003-06-01 01:37:30.000 152 17184.50 547.64 49189.98 2003-06-01 01:38:30.000 152 17184.81 548.00 49191.12 2003-06-01 01:39:30.000 152 17186.33 548.12 49190.74 2003-06-01 01:40:30.000 152 17186.33 547.88 49190.74 2003-06-01 01:41:30.000 152 17186.02 547.58 49190.93 2003-06-01 01:42:30.000 152 17186.33 547.82 49190.17 2003-06-01 01:43:30.000 152 17187.24 548.00 49193.02 2003-06-01 01:44:30.000 152 17185.72 547.88 49191.88 2003-06-01 01:45:30.000 152 17187.24 548.00 49191.31 2003-06-01 01:46:30.000 152 17188.15 547.82 49191.31 2003-06-01 01:47:30.000 152 17187.85 547.52 49190.36 2003-06-01 01:48:30.000 152 17186.02 547.40 49190.36 2003-06-01 01:49:30.000 152 17185.11 547.64 49188.65 2003-06-01 01:50:30.000 152 17184.81 547.70 49191.88 2003-06-01 01:51:30.000 152 17182.07 547.52 49193.02 2003-06-01 01:52:30.000 152 17181.46 547.34 49192.26 2003-06-01 01:53:30.000 152 17181.77 547.04 49194.73 2003-06-01 01:54:30.000 152 17183.29 546.98 49196.06 2003-06-01 01:55:30.000 152 17181.16 547.10 49190.36 2003-06-01 01:56:30.000 152 17180.55 546.86 49191.50 2003-06-01 01:57:30.000 152 17179.03 546.80 49191.69 2003-06-01 01:58:30.000 152 17179.34 546.68 49193.02 2003-06-01 01:59:30.000 152 17179.03 546.68 49193.59 2003-06-01 02:00:30.000 152 17178.42 546.68 49193.97 2003-06-01 02:01:30.000 152 17178.42 546.56 49194.16 2003-06-01 02:02:30.000 152 17175.69 546.44 49192.64 2003-06-01 02:03:30.000 152 17177.82 546.74 49191.12 2003-06-01 02:04:30.000 152 17177.82 546.98 49191.12 2003-06-01 02:05:30.000 152 17178.73 547.34 49192.83 2003-06-01 02:06:30.000 152 17179.94 547.10 49188.84 2003-06-01 02:07:30.000 152 17180.25 546.44 49189.98 2003-06-01 02:08:30.000 152 17179.94 546.50 49190.74 2003-06-01 02:09:30.000 152 17178.12 546.98 49189.22 2003-06-01 02:10:30.000 152 17177.51 547.88 49186.18 2003-06-01 02:11:30.000 152 17180.86 548.00 49188.84 2003-06-01 02:12:30.000 152 17179.94 547.58 49188.08 2003-06-01 02:13:30.000 152 17180.86 547.58 49187.70 2003-06-01 02:14:30.000 152 17181.46 547.58 49189.41 2003-06-01 02:15:30.000 152 17182.98 547.88 49188.84 2003-06-01 02:16:30.000 152 17182.98 547.76 49189.41 2003-06-01 02:17:30.000 152 17184.81 548.12 49189.41 2003-06-01 02:18:30.000 152 17182.68 548.18 49187.32 2003-06-01 02:19:30.000 152 17183.29 548.42 49188.27 2003-06-01 02:20:30.000 152 17186.33 548.60 49188.84 2003-06-01 02:21:30.000 152 17185.42 548.30 49186.94 2003-06-01 02:22:30.000 152 17183.59 548.12 49185.23 2003-06-01 02:23:30.000 152 17184.81 548.30 49189.22 2003-06-01 02:24:30.000 152 17185.42 548.24 49188.27 2003-06-01 02:25:30.000 152 17184.20 547.88 49186.56 2003-06-01 02:26:30.000 152 17185.72 548.06 49188.46 2003-06-01 02:27:30.000 152 17183.29 547.82 49189.41 2003-06-01 02:28:30.000 152 17183.90 547.70 49190.93 2003-06-01 02:29:30.000 152 17183.29 548.18 49190.74 2003-06-01 02:30:30.000 152 17180.86 547.88 49190.74 2003-06-01 02:31:30.000 152 17180.55 547.82 49188.46 2003-06-01 02:32:30.000 152 17181.16 547.94 49189.98 2003-06-01 02:33:30.000 152 17182.38 548.18 49189.41 2003-06-01 02:34:30.000 152 17186.02 548.30 49189.41 2003-06-01 02:35:30.000 152 17187.24 548.06 49187.32 2003-06-01 02:36:30.000 152 17187.85 548.06 49186.56 2003-06-01 02:37:30.000 152 17186.94 547.52 49188.27 2003-06-01 02:38:30.000 152 17180.86 547.76 49187.13 2003-06-01 02:39:30.000 152 17182.38 547.94 49189.22 2003-06-01 02:40:30.000 152 17184.50 547.94 49190.36 2003-06-01 02:41:30.000 152 17185.11 547.70 49188.27 2003-06-01 02:42:30.000 152 17183.29 547.46 49188.27 2003-06-01 02:43:30.000 152 17183.29 547.70 49188.84 2003-06-01 02:44:30.000 152 17184.20 547.52 49190.17 2003-06-01 02:45:30.000 152 17182.07 547.22 49189.79 2003-06-01 02:46:30.000 152 17184.20 547.22 49191.88 2003-06-01 02:47:30.000 152 17184.50 547.34 49189.98 2003-06-01 02:48:30.000 152 17186.02 547.64 49190.55 2003-06-01 02:49:30.000 152 17185.72 547.52 49191.12 2003-06-01 02:50:30.000 152 17183.59 547.04 49190.17 2003-06-01 02:51:30.000 152 17183.90 547.22 49191.88 2003-06-01 02:52:30.000 152 17184.81 547.40 49191.69 2003-06-01 02:53:30.000 152 17182.68 547.34 49192.64 2003-06-01 02:54:30.000 152 17183.29 547.46 49194.54 2003-06-01 02:55:30.000 152 17183.90 547.82 49193.97 2003-06-01 02:56:30.000 152 17182.98 548.18 49193.40 2003-06-01 02:57:30.000 152 17182.98 548.06 49194.54 2003-06-01 02:58:30.000 152 17182.68 548.42 49190.93 2003-06-01 02:59:30.000 152 17182.07 548.24 49193.97 2003-06-01 03:00:30.000 152 17182.68 548.48 49192.26 2003-06-01 03:01:30.000 152 17181.46 547.88 49191.88 2003-06-01 03:02:30.000 152 17181.46 548.00 49191.50 2003-06-01 03:03:30.000 152 17182.38 547.82 49191.31 2003-06-01 03:04:30.000 152 17180.55 548.06 49193.02 2003-06-01 03:05:30.000 152 17179.64 548.18 49192.64 2003-06-01 03:06:30.000 152 17182.38 548.66 49191.12 2003-06-01 03:07:30.000 152 17182.07 548.72 49189.98 2003-06-01 03:08:30.000 152 17180.86 548.54 49187.13 2003-06-01 03:09:30.000 152 17181.16 548.78 49190.36 2003-06-01 03:10:30.000 152 17180.25 548.12 49192.26 2003-06-01 03:11:30.000 152 17179.03 548.30 49191.12 2003-06-01 03:12:30.000 152 17176.60 548.60 49190.17 2003-06-01 03:13:30.000 152 17175.08 548.30 49194.35 2003-06-01 03:14:30.000 152 17174.78 548.18 49193.40 2003-06-01 03:15:30.000 152 17171.43 548.18 49192.45 2003-06-01 03:16:30.000 152 17171.74 548.12 49194.16 2003-06-01 03:17:30.000 152 17168.39 548.06 49191.12 2003-06-01 03:18:30.000 152 17165.66 548.00 49189.79 2003-06-01 03:19:30.000 152 17166.57 548.12 49193.40 2003-06-01 03:20:30.000 152 17167.78 547.76 49194.35 2003-06-01 03:21:30.000 152 17165.96 547.82 49192.26 2003-06-01 03:22:30.000 152 17164.74 548.30 49190.93 2003-06-01 03:23:30.000 152 17169.91 548.84 49190.36 2003-06-01 03:24:30.000 152 17170.52 548.06 49191.12 2003-06-01 03:25:30.000 152 17169.91 547.94 49188.84 2003-06-01 03:26:30.000 152 17171.13 547.28 49189.41 2003-06-01 03:27:30.000 152 17169.00 547.10 49187.32 2003-06-01 03:28:30.000 152 17170.82 547.28 49187.51 2003-06-01 03:29:30.000 152 17172.34 548.00 49192.26 2003-06-01 03:30:30.000 152 17171.13 548.12 49186.94 2003-06-01 03:31:30.000 152 17172.95 548.24 49187.51 2003-06-01 03:32:30.000 152 17174.47 548.30 49188.65 2003-06-01 03:33:30.000 152 17173.26 548.66 49187.70 2003-06-01 03:34:30.000 152 17173.56 548.54 49186.94 2003-06-01 03:35:30.000 152 17175.69 548.60 49187.89 2003-06-01 03:36:30.000 152 17176.30 549.02 49188.65 2003-06-01 03:37:30.000 152 17175.99 548.78 49189.79 2003-06-01 03:38:30.000 152 17177.82 548.60 49189.03 2003-06-01 03:39:30.000 152 17178.12 549.32 49188.65 2003-06-01 03:40:30.000 152 17179.03 548.78 49189.41 2003-06-01 03:41:30.000 152 17177.21 548.24 49188.65 2003-06-01 03:42:30.000 152 17178.12 548.24 49191.69 2003-06-01 03:43:30.000 152 17179.64 548.36 49193.40 2003-06-01 03:44:30.000 152 17177.51 548.18 49190.17 2003-06-01 03:45:30.000 152 17174.78 547.82 49189.22 2003-06-01 03:46:30.000 152 17174.78 548.54 49193.59 2003-06-01 03:47:30.000 152 17174.17 548.90 49194.54 2003-06-01 03:48:30.000 152 17173.26 549.08 49193.59 2003-06-01 03:49:30.000 152 17175.08 549.56 49192.26 2003-06-01 03:50:30.000 152 17172.95 549.14 49194.35 2003-06-01 03:51:30.000 152 17171.43 549.02 49192.83 2003-06-01 03:52:30.000 152 17173.86 549.26 49195.87 2003-06-01 03:53:30.000 152 17174.17 549.26 49197.01 2003-06-01 03:54:30.000 152 17172.34 549.02 49194.73 2003-06-01 03:55:30.000 152 17171.74 548.90 49191.50 2003-06-01 03:56:30.000 152 17172.95 549.44 49195.11 2003-06-01 03:57:30.000 152 17172.34 549.86 49196.25 2003-06-01 03:58:30.000 152 17168.39 549.62 49193.78 2003-06-01 03:59:30.000 152 17169.91 549.80 49195.68 2003-06-01 04:00:30.000 152 17169.61 549.74 49196.63 2003-06-01 04:01:30.000 152 17170.82 550.04 49194.73 2003-06-01 04:02:30.000 152 17172.95 550.52 49195.49 2003-06-01 04:03:30.000 152 17171.13 549.80 49193.59 2003-06-01 04:04:30.000 152 17170.22 549.62 49192.45 2003-06-01 04:05:30.000 152 17169.61 550.40 49192.83 2003-06-01 04:06:30.000 152 17169.30 551.48 49194.92 2003-06-01 04:07:30.000 152 17169.30 551.96 49194.92 2003-06-01 04:08:30.000 152 17171.43 552.80 49190.93 2003-06-01 04:09:30.000 152 17173.86 553.04 49190.17 2003-06-01 04:10:30.000 152 17170.22 552.68 49190.55 2003-06-01 04:11:30.000 152 17173.26 552.74 49187.51 2003-06-01 04:12:30.000 152 17175.99 553.04 49186.37 2003-06-01 04:13:30.000 152 17175.08 553.10 49186.56 2003-06-01 04:14:30.000 152 17172.95 552.68 49189.98 2003-06-01 04:15:30.000 152 17173.86 552.32 49193.21 2003-06-01 04:16:30.000 152 17176.30 552.62 49189.60 2003-06-01 04:17:30.000 152 17179.03 552.92 49191.50 2003-06-01 04:18:30.000 152 17178.42 552.86 49191.69 2003-06-01 04:19:30.000 152 17175.69 552.14 49190.17 2003-06-01 04:20:30.000 152 17175.38 551.66 49194.54 2003-06-01 04:21:30.000 152 17173.56 551.66 49195.68 2003-06-01 04:22:30.000 152 17173.86 552.08 49195.11 2003-06-01 04:23:30.000 152 17174.17 552.26 49193.40 2003-06-01 04:24:30.000 152 17171.74 552.08 49193.02 2003-06-01 04:25:30.000 152 17169.91 551.60 49195.11 2003-06-01 04:26:30.000 152 17171.43 552.14 49195.49 2003-06-01 04:27:30.000 152 17172.34 552.26 49191.88 2003-06-01 04:28:30.000 152 17171.13 551.78 49196.06 2003-06-01 04:29:30.000 152 17169.91 551.90 49193.59 2003-06-01 04:30:30.000 152 17172.34 552.20 49195.49 2003-06-01 04:31:30.000 152 17171.43 552.32 49195.68 2003-06-01 04:32:30.000 152 17169.30 552.14 49193.21 2003-06-01 04:33:30.000 152 17167.18 552.02 49192.07 2003-06-01 04:34:30.000 152 17172.04 552.32 49194.35 2003-06-01 04:35:30.000 152 17172.65 552.38 49192.26 2003-06-01 04:36:30.000 152 17170.82 551.42 49189.41 2003-06-01 04:37:30.000 152 17165.96 550.58 49192.64 2003-06-01 04:38:30.000 152 17164.74 551.72 49194.73 2003-06-01 04:39:30.000 152 17167.18 552.98 49195.68 2003-06-01 04:40:30.000 152 17170.82 553.22 49195.30 2003-06-01 04:41:30.000 152 17169.00 553.04 49191.88 2003-06-01 04:42:30.000 152 17165.96 552.80 49193.59 2003-06-01 04:43:30.000 152 17166.87 553.28 49196.44 2003-06-01 04:44:30.000 152 17166.87 553.16 49196.06 2003-06-01 04:45:30.000 152 17165.05 553.16 49195.87 2003-06-01 04:46:30.000 152 17162.92 553.34 49197.77 2003-06-01 04:47:30.000 152 17163.83 553.82 49199.10 2003-06-01 04:48:30.000 152 17161.40 553.82 49194.35 2003-06-01 04:49:30.000 152 17158.97 553.76 49196.44 2003-06-01 04:50:30.000 152 17156.84 553.58 49197.39 2003-06-01 04:51:30.000 152 17159.58 553.58 49196.06 2003-06-01 04:52:30.000 152 17160.79 553.82 49196.44 2003-06-01 04:53:30.000 152 17163.53 553.28 49195.30 2003-06-01 04:54:30.000 152 17162.92 552.14 49192.07 2003-06-01 04:55:30.000 152 17157.14 551.60 49196.63 2003-06-01 04:56:30.000 152 17152.28 552.74 49198.53 2003-06-01 04:57:30.000 152 17159.58 554.00 49196.63 2003-06-01 04:58:30.000 152 17161.40 554.12 49194.35 2003-06-01 04:59:30.000 152 17158.36 553.28 49193.59 2003-06-01 05:00:30.000 152 17160.49 552.86 49193.97 2003-06-01 05:01:30.000 152 17162.01 552.86 49192.26 2003-06-01 05:02:30.000 152 17160.79 552.20 49191.69 2003-06-01 05:03:30.000 152 17157.75 551.66 49193.21 2003-06-01 05:04:30.000 152 17160.18 552.08 49191.69 2003-06-01 05:05:30.000 152 17162.92 552.50 49191.88 2003-06-01 05:06:30.000 152 17158.97 552.08 49191.31 2003-06-01 05:07:30.000 152 17157.45 551.84 49190.17 2003-06-01 05:08:30.000 152 17158.97 552.02 49189.41 2003-06-01 05:09:30.000 152 17156.84 552.08 49189.98 2003-06-01 05:10:30.000 152 17157.75 551.78 49189.98 2003-06-01 05:11:30.000 152 17157.14 551.48 49188.84 2003-06-01 05:12:30.000 152 17158.06 550.88 49193.59 2003-06-01 05:13:30.000 152 17157.45 550.70 49192.83 2003-06-01 05:14:30.000 152 17158.06 550.94 49193.97 2003-06-01 05:15:30.000 152 17156.54 550.58 49194.73 2003-06-01 05:16:30.000 152 17151.67 549.80 49193.21 2003-06-01 05:17:30.000 152 17151.37 549.86 49194.35 2003-06-01 05:18:30.000 152 17151.67 550.16 49197.01 2003-06-01 05:19:30.000 152 17151.67 550.34 49196.82 2003-06-01 05:20:30.000 152 17150.46 549.92 49194.54 2003-06-01 05:21:30.000 152 17148.33 549.50 49193.21 2003-06-01 05:22:30.000 152 17148.33 549.62 49197.01 2003-06-01 05:23:30.000 152 17147.11 549.80 49198.15 2003-06-01 05:24:30.000 152 17147.42 549.92 49198.91 2003-06-01 05:25:30.000 152 17144.68 549.62 49195.68 2003-06-01 05:26:30.000 152 17145.90 550.40 49196.25 2003-06-01 05:27:30.000 152 17144.07 550.46 49193.97 2003-06-01 05:28:30.000 152 17143.77 550.52 49194.16 2003-06-01 05:29:30.000 152 17144.68 550.52 49195.49 2003-06-01 05:30:30.000 152 17144.68 550.46 49193.59 2003-06-01 05:31:30.000 152 17145.59 550.64 49191.88 2003-06-01 05:32:30.000 152 17142.86 550.16 49194.54 2003-06-01 05:33:30.000 152 17142.55 550.10 49193.78 2003-06-01 05:34:30.000 152 17142.86 550.40 49194.35 2003-06-01 05:35:30.000 152 17141.94 550.40 49196.25 2003-06-01 05:36:30.000 152 17141.34 551.00 49193.97 2003-06-01 05:37:30.000 152 17139.51 551.24 49192.64 2003-06-01 05:38:30.000 152 17137.99 551.78 49194.73 2003-06-01 05:39:30.000 152 17139.21 552.14 49193.59 2003-06-01 05:40:30.000 152 17139.21 552.38 49193.78 2003-06-01 05:41:30.000 152 17140.12 552.68 49193.02 2003-06-01 05:42:30.000 152 17139.21 552.62 49192.26 2003-06-01 05:43:30.000 152 17137.08 552.50 49191.88 2003-06-01 05:44:30.000 152 17135.56 552.50 49193.59 2003-06-01 05:45:30.000 152 17135.26 552.26 49192.45 2003-06-01 05:46:30.000 152 17137.08 552.38 49193.59 2003-06-01 05:47:30.000 152 17136.17 552.02 49191.31 2003-06-01 05:48:30.000 152 17137.38 551.84 49191.50 2003-06-01 05:49:30.000 152 17136.47 551.78 49189.98 2003-06-01 05:50:30.000 152 17140.73 551.66 49189.60 2003-06-01 05:51:30.000 152 17140.73 551.60 49189.60 2003-06-01 05:52:30.000 152 17139.82 551.54 49189.41 2003-06-01 05:53:30.000 152 17140.42 551.24 49189.60 2003-06-01 05:54:30.000 152 17141.94 550.88 49188.65 2003-06-01 05:55:30.000 152 17140.12 550.82 49190.17 2003-06-01 05:56:30.000 152 17137.38 551.42 49187.70 2003-06-01 05:57:30.000 152 17144.38 552.08 49186.94 2003-06-01 05:58:30.000 152 17146.81 552.02 49185.23 2003-06-01 05:59:30.000 152 17142.55 551.36 49183.90 2003-06-01 06:00:30.000 152 17141.94 551.30 49186.56 2003-06-01 06:01:30.000 152 17140.42 551.54 49186.75 2003-06-01 06:02:30.000 152 17141.34 551.54 49185.80 2003-06-01 06:03:30.000 152 17142.55 551.48 49185.80 2003-06-01 06:04:30.000 152 17142.86 551.54 49187.51 2003-06-01 06:05:30.000 152 17141.94 551.66 49184.47 2003-06-01 06:06:30.000 152 17143.46 551.96 49184.66 2003-06-01 06:07:30.000 152 17145.29 551.96 49186.94 2003-06-01 06:08:30.000 152 17144.68 551.90 49185.42 2003-06-01 06:09:30.000 152 17143.46 552.02 49183.14 2003-06-01 06:10:30.000 152 17144.98 552.26 49183.14 2003-06-01 06:11:30.000 152 17146.50 552.38 49182.19 2003-06-01 06:12:30.000 152 17144.38 552.08 49182.38 2003-06-01 06:13:30.000 152 17144.98 551.96 49183.33 2003-06-01 06:14:30.000 152 17148.94 552.08 49185.61 2003-06-01 06:15:30.000 152 17148.63 552.14 49185.23 2003-06-01 06:16:30.000 152 17147.42 551.84 49184.85 2003-06-01 06:17:30.000 152 17147.42 551.96 49184.09 2003-06-01 06:18:30.000 152 17147.42 552.14 49184.28 2003-06-01 06:19:30.000 152 17147.42 551.90 49184.47 2003-06-01 06:20:30.000 152 17147.72 551.60 49185.99 2003-06-01 06:21:30.000 152 17149.54 551.90 49187.89 2003-06-01 06:22:30.000 152 17147.11 552.02 49184.85 2003-06-01 06:23:30.000 152 17147.11 551.96 49186.37 2003-06-01 06:24:30.000 152 17147.72 552.20 49187.89 2003-06-01 06:25:30.000 152 17146.20 552.14 49185.61 2003-06-01 06:26:30.000 152 17149.24 552.44 49186.94 2003-06-01 06:27:30.000 152 17149.54 552.50 49185.99 2003-06-01 06:28:30.000 152 17149.85 552.50 49187.51 2003-06-01 06:29:30.000 152 17150.46 552.80 49186.37 2003-06-01 06:30:30.000 152 17151.67 552.92 49186.56 2003-06-01 06:31:30.000 152 17151.06 552.92 49185.99 2003-06-01 06:32:30.000 152 17151.98 552.92 49186.18 2003-06-01 06:33:30.000 152 17151.06 553.10 49185.61 2003-06-01 06:34:30.000 152 17150.76 553.34 49186.94 2003-06-01 06:35:30.000 152 17151.37 553.46 49187.51 2003-06-01 06:36:30.000 152 17150.46 553.46 49187.32 2003-06-01 06:37:30.000 152 17151.98 553.82 49184.66 2003-06-01 06:38:30.000 152 17156.54 553.58 49182.57 2003-06-01 06:39:30.000 152 17160.18 553.16 49181.05 2003-06-01 06:40:30.000 152 17159.27 552.62 49181.43 2003-06-01 06:41:30.000 152 17156.54 552.02 49181.81 2003-06-01 06:42:30.000 152 17155.02 551.78 49183.14 2003-06-01 06:43:30.000 152 17152.28 551.78 49184.85 2003-06-01 06:44:30.000 152 17151.98 551.78 49185.99 2003-06-01 06:45:30.000 152 17151.98 551.84 49183.90 2003-06-01 06:46:30.000 152 17153.80 551.72 49182.95 2003-06-01 06:47:30.000 152 17156.23 551.90 49181.81 2003-06-01 06:48:30.000 152 17157.14 551.78 49181.24 2003-06-01 06:49:30.000 152 17158.06 551.24 49185.80 2003-06-01 06:50:30.000 152 17152.89 551.00 49183.90 2003-06-01 06:51:30.000 152 17151.98 551.24 49187.51 2003-06-01 06:52:30.000 152 17154.10 551.00 49188.65 2003-06-01 06:53:30.000 152 17153.80 550.82 49187.13 2003-06-01 06:54:30.000 152 17152.89 550.22 49187.51 2003-06-01 06:55:30.000 152 17154.41 549.92 49189.79 2003-06-01 06:56:30.000 152 17154.41 550.34 49189.03 2003-06-01 06:57:30.000 152 17153.80 550.82 49188.27 2003-06-01 06:58:30.000 152 17155.32 551.24 49188.08 2003-06-01 06:59:30.000 152 17156.84 551.30 49184.85 2003-06-01 07:00:30.000 152 17154.71 550.70 49185.99 2003-06-01 07:01:30.000 152 17153.19 550.70 49185.80 2003-06-01 07:02:30.000 152 17151.67 551.18 49185.42 2003-06-01 07:03:30.000 152 17148.02 551.36 49186.37 2003-06-01 07:04:30.000 152 17148.02 551.48 49187.13 2003-06-01 07:05:30.000 152 17149.54 551.42 49187.89 2003-06-01 07:06:30.000 152 17148.63 550.88 49188.65 2003-06-01 07:07:30.000 152 17147.72 550.28 49188.08 2003-06-01 07:08:30.000 152 17145.59 550.28 49188.65 2003-06-01 07:09:30.000 152 17145.29 550.34 49190.36 2003-06-01 07:10:30.000 152 17146.20 550.28 49190.93 2003-06-01 07:11:30.000 152 17146.20 550.34 49188.65 2003-06-01 07:12:30.000 152 17148.33 550.34 49188.65 2003-06-01 07:13:30.000 152 17147.72 550.10 49189.41 2003-06-01 07:14:30.000 152 17144.98 550.34 49187.89 2003-06-01 07:15:30.000 152 17144.38 550.40 49190.36 2003-06-01 07:16:30.000 152 17144.68 550.58 49189.41 2003-06-01 07:17:30.000 152 17142.86 550.22 49189.22 2003-06-01 07:18:30.000 152 17143.46 550.34 49189.22 2003-06-01 07:19:30.000 152 17142.55 550.34 49188.65 2003-06-01 07:20:30.000 152 17142.86 550.52 49186.18 2003-06-01 07:21:30.000 152 17143.46 550.70 49187.51 2003-06-01 07:22:30.000 152 17142.86 550.58 49186.37 2003-06-01 07:23:30.000 152 17141.64 550.34 49186.75 2003-06-01 07:24:30.000 152 17141.03 550.52 49186.18 2003-06-01 07:25:30.000 152 17138.60 550.46 49185.61 2003-06-01 07:26:30.000 152 17140.12 550.28 49188.08 2003-06-01 07:27:30.000 152 17141.03 549.86 49185.99 2003-06-01 07:28:30.000 152 17141.03 549.56 49187.51 2003-06-01 07:29:30.000 152 17141.34 549.02 49189.60 2003-06-01 07:30:30.000 152 17141.34 548.78 49186.94 2003-06-01 07:31:30.000 152 17140.73 548.36 49189.60 2003-06-01 07:32:30.000 152 17139.82 548.00 49189.41 2003-06-01 07:33:30.000 152 17136.78 547.58 49188.08 2003-06-01 07:34:30.000 152 17131.61 547.58 49191.69 2003-06-01 07:35:30.000 152 17130.39 547.88 49192.45 2003-06-01 07:36:30.000 152 17140.12 548.18 49187.51 2003-06-01 07:37:30.000 152 17142.55 548.06 49185.42 2003-06-01 07:38:30.000 152 17139.82 548.18 49185.23 2003-06-01 07:39:30.000 152 17139.82 548.54 49185.04 2003-06-01 07:40:30.000 152 17136.47 548.24 49187.51 2003-06-01 07:41:30.000 152 17137.69 547.76 49188.46 2003-06-01 07:42:30.000 152 17138.60 548.00 49185.80 2003-06-01 07:43:30.000 152 17137.69 548.18 49185.61 2003-06-01 07:44:30.000 152 17137.08 548.06 49187.70 2003-06-01 07:45:30.000 152 17134.34 547.94 49187.70 2003-06-01 07:46:30.000 152 17131.61 547.76 49185.23 2003-06-01 07:47:30.000 152 17131.91 547.64 49187.32 2003-06-01 07:48:30.000 152 17133.43 547.94 49187.51 2003-06-01 07:49:30.000 152 17133.43 547.64 49186.94 2003-06-01 07:50:30.000 152 17135.26 547.52 49188.27 2003-06-01 07:51:30.000 152 17135.56 547.64 49188.65 2003-06-01 07:52:30.000 152 17133.43 547.28 49189.22 2003-06-01 07:53:30.000 152 17133.74 547.28 49187.70 2003-06-01 07:54:30.000 152 17133.74 547.10 49185.99 2003-06-01 07:55:30.000 152 17131.61 547.10 49185.61 2003-06-01 07:56:30.000 152 17135.56 547.34 49184.28 2003-06-01 07:57:30.000 152 17140.42 547.28 49182.38 2003-06-01 07:58:30.000 152 17141.34 546.98 49180.29 2003-06-01 07:59:30.000 152 17141.03 546.80 49182.76 2003-06-01 08:00:30.000 152 17138.30 546.68 49182.95 2003-06-01 08:01:30.000 152 17134.95 546.32 49183.90 2003-06-01 08:02:30.000 152 17135.56 546.38 49185.80 2003-06-01 08:03:30.000 152 17136.47 546.74 49185.04 2003-06-01 08:04:30.000 152 17137.99 546.44 49184.85 2003-06-01 08:05:30.000 152 17136.47 546.20 49186.18 2003-06-01 08:06:30.000 152 17135.86 545.96 49183.52 2003-06-01 08:07:30.000 152 17135.56 546.08 49184.28 2003-06-01 08:08:30.000 152 17132.82 546.02 49185.04 2003-06-01 08:09:30.000 152 17132.22 545.96 49185.42 2003-06-01 08:10:30.000 152 17133.43 546.14 49186.18 2003-06-01 08:11:30.000 152 17132.22 546.38 49188.65 2003-06-01 08:12:30.000 152 17130.70 546.38 49185.23 2003-06-01 08:13:30.000 152 17132.52 546.44 49189.41 2003-06-01 08:14:30.000 152 17134.34 546.80 49186.94 2003-06-01 08:15:30.000 152 17133.13 546.56 49186.18 2003-06-01 08:16:30.000 152 17136.17 546.68 49184.28 2003-06-01 08:17:30.000 152 17140.42 546.44 49182.00 2003-06-01 08:18:30.000 152 17144.07 546.68 49179.91 2003-06-01 08:19:30.000 152 17138.60 546.80 49178.96 2003-06-01 08:20:30.000 152 17138.30 546.86 49182.19 2003-06-01 08:21:30.000 152 17140.73 546.74 49183.14 2003-06-01 08:22:30.000 152 17142.55 547.10 49182.76 2003-06-01 08:23:30.000 152 17140.12 547.10 49183.71 2003-06-01 08:24:30.000 152 17134.65 546.80 49185.99 2003-06-01 08:25:30.000 152 17131.91 546.56 49186.56 2003-06-01 08:26:30.000 152 17134.65 546.56 49183.33 2003-06-01 08:27:30.000 152 17137.38 547.22 49182.19 2003-06-01 08:28:30.000 152 17132.82 546.98 49183.33 2003-06-01 08:29:30.000 152 17131.61 546.50 49185.42 2003-06-01 08:30:30.000 152 17133.13 545.96 49182.76 2003-06-01 08:31:30.000 152 17139.82 546.20 49180.86 2003-06-01 08:32:30.000 152 17138.30 546.80 49177.63 2003-06-01 08:33:30.000 152 17134.95 546.32 49182.38 2003-06-01 08:34:30.000 152 17134.34 545.96 49179.15 2003-06-01 08:35:30.000 152 17133.13 545.60 49179.53 2003-06-01 08:36:30.000 152 17130.70 545.48 49183.52 2003-06-01 08:37:30.000 152 17134.95 545.60 49179.15 2003-06-01 08:38:30.000 152 17133.43 545.78 49179.34 2003-06-01 08:39:30.000 152 17133.74 545.48 49180.48 2003-06-01 08:40:30.000 152 17131.91 545.42 49179.91 2003-06-01 08:41:30.000 152 17135.86 545.36 49180.67 2003-06-01 08:42:30.000 152 17136.78 545.48 49178.01 2003-06-01 08:43:30.000 152 17136.17 545.36 49178.96 2003-06-01 08:44:30.000 152 17137.69 545.18 49177.63 2003-06-01 08:45:30.000 152 17139.21 545.06 49177.25 2003-06-01 08:46:30.000 152 17141.34 544.88 49175.73 2003-06-01 08:47:30.000 152 17141.34 544.82 49175.73 2003-06-01 08:48:30.000 152 17139.21 544.94 49175.16 2003-06-01 08:49:30.000 152 17142.25 544.52 49176.49 2003-06-01 08:50:30.000 152 17143.46 544.04 49174.59 2003-06-01 08:51:30.000 152 17139.51 544.52 49176.87 2003-06-01 08:52:30.000 152 17135.26 544.58 49179.72 2003-06-01 08:53:30.000 152 17136.47 544.70 49178.96 2003-06-01 08:54:30.000 152 17135.56 544.46 49177.25 2003-06-01 08:55:30.000 152 17133.74 544.52 49178.01 2003-06-01 08:56:30.000 152 17134.34 544.58 49178.77 2003-06-01 08:57:30.000 152 17134.04 544.82 49175.92 2003-06-01 08:58:30.000 152 17133.13 545.12 49175.16 2003-06-01 08:59:30.000 152 17133.43 545.42 49177.44 2003-06-01 09:00:30.000 152 17138.30 545.00 49174.97 2003-06-01 09:01:30.000 152 17141.34 544.88 49171.17 2003-06-01 09:02:30.000 152 17143.46 544.58 49170.60 2003-06-01 09:03:30.000 152 17136.78 544.46 49174.97 2003-06-01 09:04:30.000 152 17128.57 544.70 49178.77 2003-06-01 09:05:30.000 152 17131.61 544.76 49178.77 2003-06-01 09:06:30.000 152 17137.99 544.64 49176.11 2003-06-01 09:07:30.000 152 17139.21 544.04 49173.07 2003-06-01 09:08:30.000 152 17136.17 544.22 49172.12 2003-06-01 09:09:30.000 152 17138.30 544.40 49173.07 2003-06-01 09:10:30.000 152 17139.51 544.04 49173.64 2003-06-01 09:11:30.000 152 17140.12 543.74 49171.93 2003-06-01 09:12:30.000 152 17137.99 543.50 49173.64 2003-06-01 09:13:30.000 152 17137.69 543.68 49174.40 2003-06-01 09:14:30.000 152 17137.99 543.62 49174.02 2003-06-01 09:15:30.000 152 17139.51 543.44 49172.69 2003-06-01 09:16:30.000 152 17139.51 542.90 49170.03 2003-06-01 09:17:30.000 152 17141.64 542.72 49172.50 2003-06-01 09:18:30.000 152 17139.51 542.78 49170.79 2003-06-01 09:19:30.000 152 17135.86 542.72 49173.83 2003-06-01 09:20:30.000 152 17135.86 542.84 49176.11 2003-06-01 09:21:30.000 152 17138.30 543.02 49173.83 2003-06-01 09:22:30.000 152 17141.03 542.90 49174.02 2003-06-01 09:23:30.000 152 17138.90 542.78 49172.50 2003-06-01 09:24:30.000 152 17136.17 542.96 49173.83 2003-06-01 09:25:30.000 152 17137.08 542.96 49174.97 2003-06-01 09:26:30.000 152 17139.82 543.02 49174.78 2003-06-01 09:27:30.000 152 17139.21 542.72 49173.26 2003-06-01 09:28:30.000 152 17141.34 542.42 49171.93 2003-06-01 09:29:30.000 152 17140.73 542.30 49169.46 2003-06-01 09:30:30.000 152 17135.26 542.60 49174.59 2003-06-01 09:31:30.000 152 17132.52 542.90 49175.73 2003-06-01 09:32:30.000 152 17134.04 543.14 49174.78 2003-06-01 09:33:30.000 152 17138.90 543.14 49172.12 2003-06-01 09:34:30.000 152 17148.02 542.90 49165.66 2003-06-01 09:35:30.000 152 17149.54 542.78 49163.38 2003-06-01 09:36:30.000 152 17143.77 542.60 49166.04 2003-06-01 09:37:30.000 152 17138.30 542.54 49171.17 2003-06-01 09:38:30.000 152 17140.12 542.72 49171.17 2003-06-01 09:39:30.000 152 17148.33 542.60 49168.13 2003-06-01 09:40:30.000 152 17146.20 542.36 49168.70 2003-06-01 09:41:30.000 152 17144.07 542.12 49169.08 2003-06-01 09:42:30.000 152 17142.86 542.00 49169.46 2003-06-01 09:43:30.000 152 17148.02 541.88 49169.65 2003-06-01 09:44:30.000 152 17148.94 541.70 49168.89 2003-06-01 09:45:30.000 152 17143.46 541.76 49169.08 2003-06-01 09:46:30.000 152 17141.64 541.10 49176.11 2003-06-01 09:47:30.000 152 17143.46 541.04 49174.02 2003-06-01 09:48:30.000 152 17143.46 541.10 49171.17 2003-06-01 09:49:30.000 152 17143.46 540.92 49172.31 2003-06-01 09:50:30.000 152 17147.42 541.10 49172.31 2003-06-01 09:51:30.000 152 17144.07 541.40 49170.22 2003-06-01 09:52:30.000 152 17139.21 541.34 49171.93 2003-06-01 09:53:30.000 152 17136.47 540.86 49173.07 2003-06-01 09:54:30.000 152 17138.90 541.16 49172.50 2003-06-01 09:55:30.000 152 17143.46 541.58 49169.65 2003-06-01 09:56:30.000 152 17146.50 541.58 49170.22 2003-06-01 09:57:30.000 152 17144.38 541.28 49169.65 2003-06-01 09:58:30.000 152 17144.38 540.50 49171.36 2003-06-01 09:59:30.000 152 17144.38 540.44 49172.12 2003-06-01 10:00:30.000 152 17144.07 540.92 49168.51 2003-06-01 10:01:30.000 152 17136.78 541.16 49173.07 2003-06-01 10:02:30.000 152 17133.43 540.38 49175.35 2003-06-01 10:03:30.000 152 17133.13 540.56 49172.50 2003-06-01 10:04:30.000 152 17141.64 541.34 49172.88 2003-06-01 10:05:30.000 152 17143.46 541.28 49170.22 2003-06-01 10:06:30.000 152 17140.42 540.86 49170.03 2003-06-01 10:07:30.000 152 17140.42 540.62 49168.89 2003-06-01 10:08:30.000 152 17138.60 541.04 49168.70 2003-06-01 10:09:30.000 152 17138.60 541.22 49168.13 2003-06-01 10:10:30.000 152 17143.16 541.40 49168.51 2003-06-01 10:11:30.000 152 17143.77 541.04 49165.47 2003-06-01 10:12:30.000 152 17137.99 540.74 49169.65 2003-06-01 10:13:30.000 152 17135.56 540.50 49169.08 2003-06-01 10:14:30.000 152 17132.52 540.92 49171.17 2003-06-01 10:15:30.000 152 17135.26 541.22 49170.22 2003-06-01 10:16:30.000 152 17132.82 541.52 49170.41 2003-06-01 10:17:30.000 152 17139.82 541.82 49167.18 2003-06-01 10:18:30.000 152 17146.20 541.40 49164.52 2003-06-01 10:19:30.000 152 17144.38 540.74 49164.71 2003-06-01 10:20:30.000 152 17146.20 540.44 49166.61 2003-06-01 10:21:30.000 152 17147.72 540.38 49166.80 2003-06-01 10:22:30.000 152 17147.72 540.50 49166.99 2003-06-01 10:23:30.000 152 17145.90 540.56 49165.47 2003-06-01 10:24:30.000 152 17144.98 540.38 49167.75 2003-06-01 10:25:30.000 152 17144.98 540.44 49169.84 2003-06-01 10:26:30.000 152 17143.16 540.38 49169.46 2003-06-01 10:27:30.000 152 17144.38 540.62 49172.88 2003-06-01 10:28:30.000 152 17142.25 540.50 49170.79 2003-06-01 10:29:30.000 152 17141.03 540.62 49171.93 2003-06-01 10:30:30.000 152 17141.34 540.44 49173.64 2003-06-01 10:31:30.000 152 17141.64 540.20 49171.36 2003-06-01 10:32:30.000 152 17145.90 540.38 49172.12 2003-06-01 10:33:30.000 152 17145.59 540.50 49170.41 2003-06-01 10:34:30.000 152 17144.38 540.62 49170.79 2003-06-01 10:35:30.000 152 17145.29 540.74 49169.46 2003-06-01 10:36:30.000 152 17142.55 541.04 49170.98 2003-06-01 10:37:30.000 152 17140.73 541.04 49174.78 2003-06-01 10:38:30.000 152 17140.42 541.10 49174.02 2003-06-01 10:39:30.000 152 17141.34 540.86 49170.79 2003-06-01 10:40:30.000 152 17141.94 541.10 49171.93 2003-06-01 10:41:30.000 152 17143.46 540.68 49172.69 2003-06-01 10:42:30.000 152 17144.98 540.56 49170.79 2003-06-01 10:43:30.000 152 17147.11 540.86 49169.84 2003-06-01 10:44:30.000 152 17148.33 541.34 49168.32 2003-06-01 10:45:30.000 152 17149.24 541.04 49168.32 2003-06-01 10:46:30.000 152 17147.42 540.80 49170.22 2003-06-01 10:47:30.000 152 17145.90 540.74 49171.36 2003-06-01 10:48:30.000 152 17147.11 540.86 49170.22 2003-06-01 10:49:30.000 152 17149.54 540.92 49169.46 2003-06-01 10:50:30.000 152 17148.63 540.92 49170.60 2003-06-01 10:51:30.000 152 17145.90 540.74 49172.12 2003-06-01 10:52:30.000 152 17144.68 540.86 49172.50 2003-06-01 10:53:30.000 152 17145.59 541.10 49171.55 2003-06-01 10:54:30.000 152 17146.50 540.86 49173.26 2003-06-01 10:55:30.000 152 17146.50 541.10 49170.22 2003-06-01 10:56:30.000 152 17145.90 541.22 49169.27 2003-06-01 10:57:30.000 152 17148.63 541.04 49168.89 2003-06-01 10:58:30.000 152 17151.37 540.92 49168.70 2003-06-01 10:59:30.000 152 17149.24 540.98 49170.60 2003-06-01 11:00:30.000 152 17149.24 541.04 49170.79 2003-06-01 11:01:30.000 152 17151.06 540.98 49171.55 2003-06-01 11:02:30.000 152 17151.98 540.80 49171.55 2003-06-01 11:03:30.000 152 17152.28 540.92 49171.55 2003-06-01 11:04:30.000 152 17152.58 541.04 49170.41 2003-06-01 11:05:30.000 152 17149.85 541.04 49172.50 2003-06-01 11:06:30.000 152 17146.81 540.98 49173.07 2003-06-01 11:07:30.000 152 17148.02 541.04 49177.63 2003-06-01 11:08:30.000 152 17149.54 541.22 49175.35 2003-06-01 11:09:30.000 152 17149.24 541.10 49171.36 2003-06-01 11:10:30.000 152 17149.85 541.28 49169.65 2003-06-01 11:11:30.000 152 17151.37 541.34 49172.69 2003-06-01 11:12:30.000 152 17151.67 541.34 49170.22 2003-06-01 11:13:30.000 152 17154.10 541.34 49170.22 2003-06-01 11:14:30.000 152 17154.71 541.16 49170.60 2003-06-01 11:15:30.000 152 17153.80 540.68 49171.36 2003-06-01 11:16:30.000 152 17153.19 540.86 49168.32 2003-06-01 11:17:30.000 152 17155.62 540.98 49170.98 2003-06-01 11:18:30.000 152 17157.45 540.92 49172.88 2003-06-01 11:19:30.000 152 17155.62 540.92 49173.64 2003-06-01 11:20:30.000 152 17155.62 540.80 49172.69 2003-06-01 11:21:30.000 152 17157.45 540.92 49175.54 2003-06-01 11:22:30.000 152 17156.23 540.80 49173.64 2003-06-01 11:23:30.000 152 17156.84 540.74 49171.55 2003-06-01 11:24:30.000 152 17158.06 540.56 49173.26 2003-06-01 11:25:30.000 152 17158.97 540.56 49178.58 2003-06-01 11:26:30.000 152 17158.66 540.56 49174.21 2003-06-01 11:27:30.000 152 17160.18 540.56 49174.78 2003-06-01 11:28:30.000 152 17159.88 540.92 49172.31 2003-06-01 11:29:30.000 152 17159.58 540.80 49173.07 2003-06-01 11:30:30.000 152 17159.88 540.44 49172.69 2003-06-01 11:31:30.000 152 17161.40 540.44 49174.02 2003-06-01 11:32:30.000 152 17162.31 540.74 49174.78 2003-06-01 11:33:30.000 152 17159.88 540.80 49174.40 2003-06-01 11:34:30.000 152 17160.79 540.74 49177.82 2003-06-01 11:35:30.000 152 17165.05 540.62 49176.68 2003-06-01 11:36:30.000 152 17165.66 540.98 49173.07 2003-06-01 11:37:30.000 152 17168.70 540.86 49172.88 2003-06-01 11:38:30.000 152 17167.18 540.98 49173.26 2003-06-01 11:39:30.000 152 17164.14 540.86 49174.40 2003-06-01 11:40:30.000 152 17164.14 540.56 49176.87 2003-06-01 11:41:30.000 152 17167.48 540.32 49177.44 2003-06-01 11:42:30.000 152 17170.52 540.38 49175.35 2003-06-01 11:43:30.000 152 17169.61 540.38 49173.07 2003-06-01 11:44:30.000 152 17169.00 540.74 49175.35 2003-06-01 11:45:30.000 152 17164.74 540.92 49176.87 2003-06-01 11:46:30.000 152 17161.10 540.98 49180.67 2003-06-01 11:47:30.000 152 17160.79 540.74 49179.72 2003-06-01 11:48:30.000 152 17164.44 540.74 49177.82 2003-06-01 11:49:30.000 152 17165.05 540.86 49178.58 2003-06-01 11:50:30.000 152 17167.18 540.56 49176.30 2003-06-01 11:51:30.000 152 17170.52 540.38 49178.58 2003-06-01 11:52:30.000 152 17168.70 540.56 49177.25 2003-06-01 11:53:30.000 152 17167.18 540.68 49177.82 2003-06-01 11:54:30.000 152 17165.66 540.62 49178.58 2003-06-01 11:55:30.000 152 17163.53 540.86 49179.15 2003-06-01 11:56:30.000 152 17161.70 540.92 49180.86 2003-06-01 11:57:30.000 152 17163.53 540.74 49180.10 2003-06-01 11:58:30.000 152 17164.14 540.92 49177.25 2003-06-01 11:59:30.000 152 17163.53 541.04 49181.05 2003-06-01 12:00:30.000 152 17159.88 540.80 49179.34 2003-06-01 12:01:30.000 152 17160.79 541.28 49178.96 2003-06-01 12:02:30.000 152 17158.06 541.28 49180.29 2003-06-01 12:03:30.000 152 17158.36 541.34 49181.24 2003-06-01 12:04:30.000 152 17158.66 541.46 49181.62 2003-06-01 12:05:30.000 152 17159.27 541.40 49180.29 2003-06-01 12:06:30.000 152 17158.36 541.34 49180.86 2003-06-01 12:07:30.000 152 17160.18 541.46 49179.34 2003-06-01 12:08:30.000 152 17163.22 541.76 49180.86 2003-06-01 12:09:30.000 152 17165.05 541.70 49178.39 2003-06-01 12:10:30.000 152 17164.44 541.52 49179.15 2003-06-01 12:11:30.000 152 17164.14 541.82 49180.10 2003-06-01 12:12:30.000 152 17165.96 541.88 49176.49 2003-06-01 12:13:30.000 152 17169.00 541.82 49182.00 2003-06-01 12:14:30.000 152 17170.22 542.00 49180.86 2003-06-01 12:15:30.000 152 17169.61 542.18 49175.35 2003-06-01 12:16:30.000 152 17170.22 542.12 49180.10 2003-06-01 12:17:30.000 152 17172.65 541.94 49180.10 2003-06-01 12:18:30.000 152 17175.38 541.70 49175.92 2003-06-01 12:19:30.000 152 17179.03 541.76 49174.59 2003-06-01 12:20:30.000 152 17180.86 541.34 49175.35 2003-06-01 12:21:30.000 152 17182.07 541.46 49175.92 2003-06-01 12:22:30.000 152 17181.16 541.28 49178.01 2003-06-01 12:23:30.000 152 17183.59 541.16 49177.25 2003-06-01 12:24:30.000 152 17189.67 540.92 49177.44 2003-06-01 12:25:30.000 152 17191.19 540.44 49177.63 2003-06-01 12:26:30.000 152 17191.80 540.38 49178.01 2003-06-01 12:27:30.000 152 17195.14 540.44 49178.58 2003-06-01 12:28:30.000 152 17194.54 540.50 49178.39 2003-06-01 12:29:30.000 152 17192.71 540.80 49181.43 2003-06-01 12:30:30.000 152 17195.14 540.68 49184.66 2003-06-01 12:31:30.000 152 17195.14 540.44 49183.14 2003-06-01 12:32:30.000 152 17196.66 540.20 49183.71 2003-06-01 12:33:30.000 152 17199.10 540.32 49185.23 2003-06-01 12:34:30.000 152 17200.31 540.26 49185.42 2003-06-01 12:35:30.000 152 17198.18 540.20 49187.70 2003-06-01 12:36:30.000 152 17197.58 540.32 49189.03 2003-06-01 12:37:30.000 152 17196.97 540.62 49188.65 2003-06-01 12:38:30.000 152 17196.97 540.68 49191.50 2003-06-01 12:39:30.000 152 17196.66 540.98 49194.73 2003-06-01 12:40:30.000 152 17196.36 541.16 49194.54 2003-06-01 12:41:30.000 152 17195.45 540.92 49190.36 2003-06-01 12:42:30.000 152 17194.54 541.10 49193.40 2003-06-01 12:43:30.000 152 17196.06 541.34 49193.59 2003-06-01 12:44:30.000 152 17194.54 541.40 49191.31 2003-06-01 12:45:30.000 152 17195.75 541.46 49195.49 2003-06-01 12:46:30.000 152 17198.18 541.58 49194.35 2003-06-01 12:47:30.000 152 17201.53 541.40 49193.21 2003-06-01 12:48:30.000 152 17200.92 541.16 49192.07 2003-06-01 12:49:30.000 152 17204.57 540.74 49194.16 2003-06-01 12:50:30.000 152 17207.61 540.50 49192.83 2003-06-01 12:51:30.000 152 17209.43 540.50 49190.36 2003-06-01 12:52:30.000 152 17209.43 540.38 49191.88 2003-06-01 12:53:30.000 152 17211.26 540.74 49194.54 2003-06-01 12:54:30.000 152 17210.34 540.92 49194.54 2003-06-01 12:55:30.000 152 17207.91 540.74 49197.96 2003-06-01 12:56:30.000 152 17206.70 540.68 49198.72 2003-06-01 12:57:30.000 152 17207.91 540.50 49197.58 2003-06-01 12:58:30.000 152 17203.35 540.74 49200.05 2003-06-01 12:59:30.000 152 17200.31 540.86 49205.56 2003-06-01 13:00:30.000 152 17195.14 540.92 49204.23 2003-06-01 13:01:30.000 152 17194.23 541.04 49204.61 2003-06-01 13:02:30.000 152 17190.89 541.70 49204.80 2003-06-01 13:03:30.000 152 17186.33 541.58 49206.51 2003-06-01 13:04:30.000 152 17182.68 541.52 49209.17 2003-06-01 13:05:30.000 152 17179.34 541.88 49208.41 2003-06-01 13:06:30.000 152 17175.69 542.06 49210.12 2003-06-01 13:07:30.000 152 17173.26 542.48 49210.31 2003-06-01 13:08:30.000 152 17170.22 542.66 49208.22 2003-06-01 13:09:30.000 152 17165.96 543.02 49212.59 2003-06-01 13:10:30.000 152 17162.31 543.38 49210.69 2003-06-01 13:11:30.000 152 17161.10 543.50 49207.65 2003-06-01 13:12:30.000 152 17162.62 543.50 49204.42 2003-06-01 13:13:30.000 152 17162.62 543.44 49204.61 2003-06-01 13:14:30.000 152 17161.40 543.80 49205.94 2003-06-01 13:15:30.000 152 17161.70 543.50 49205.56 2003-06-01 13:16:30.000 152 17165.66 543.56 49203.28 2003-06-01 13:17:30.000 152 17166.57 543.80 49201.57 2003-06-01 13:18:30.000 152 17165.96 543.74 49201.57 2003-06-01 13:19:30.000 152 17165.96 543.56 49203.47 2003-06-01 13:20:30.000 152 17161.70 543.80 49201.95 2003-06-01 13:21:30.000 152 17162.62 543.80 49202.71 2003-06-01 13:22:30.000 152 17164.14 543.44 49202.71 2003-06-01 13:23:30.000 152 17168.39 543.56 49200.81 2003-06-01 13:24:30.000 152 17168.09 543.56 49200.24 2003-06-01 13:25:30.000 152 17165.35 543.50 49199.48 2003-06-01 13:26:30.000 152 17165.96 543.62 49200.81 2003-06-01 13:27:30.000 152 17165.96 543.56 49199.86 2003-06-01 13:28:30.000 152 17169.91 543.86 49198.15 2003-06-01 13:29:30.000 152 17171.74 543.86 49200.24 2003-06-01 13:30:30.000 152 17171.43 543.86 49198.15 2003-06-01 13:31:30.000 152 17171.74 543.74 49196.44 2003-06-01 13:32:30.000 152 17172.95 543.68 49199.10 2003-06-01 13:33:30.000 152 17174.47 543.92 49199.48 2003-06-01 13:34:30.000 152 17171.13 543.80 49198.15 2003-06-01 13:35:30.000 152 17172.95 544.22 49203.66 2003-06-01 13:36:30.000 152 17171.43 544.22 49201.00 2003-06-01 13:37:30.000 152 17172.34 544.28 49200.05 2003-06-01 13:38:30.000 152 17172.34 544.40 49200.05 2003-06-01 13:39:30.000 152 17173.26 544.22 49200.05 2003-06-01 13:40:30.000 152 17169.61 544.58 49198.34 2003-06-01 13:41:30.000 152 17168.09 544.70 49203.09 2003-06-01 13:42:30.000 152 17169.91 544.52 49206.32 2003-06-01 13:43:30.000 152 17169.91 544.46 49202.90 2003-06-01 13:44:30.000 152 17170.82 544.40 49203.09 2003-06-01 13:45:30.000 152 17174.78 544.52 49199.29 2003-06-01 13:46:30.000 152 17174.17 544.46 49198.53 2003-06-01 13:47:30.000 152 17173.56 544.10 49196.63 2003-06-01 13:48:30.000 152 17180.55 544.10 49197.58 2003-06-01 13:49:30.000 152 17185.11 544.04 49195.87 2003-06-01 13:50:30.000 152 17182.98 544.10 49195.68 2003-06-01 13:51:30.000 152 17182.07 544.10 49196.63 2003-06-01 13:52:30.000 152 17179.94 544.22 49199.48 2003-06-01 13:53:30.000 152 17182.98 543.98 49197.58 2003-06-01 13:54:30.000 152 17185.11 544.10 49196.44 2003-06-01 13:55:30.000 152 17185.72 544.28 49200.81 2003-06-01 13:56:30.000 152 17183.29 544.22 49200.05 2003-06-01 13:57:30.000 152 17183.59 544.16 49200.81 2003-06-01 13:58:30.000 152 17183.90 543.98 49199.67 2003-06-01 13:59:30.000 152 17182.38 543.98 49203.09 2003-06-01 14:00:30.000 152 17179.03 544.28 49201.95 2003-06-01 14:01:30.000 152 17176.60 544.76 49205.56 2003-06-01 14:02:30.000 152 17174.47 545.00 49208.98 2003-06-01 14:03:30.000 152 17169.00 545.12 49209.36 2003-06-01 14:04:30.000 152 17167.78 545.00 49209.93 2003-06-01 14:05:30.000 152 17164.44 544.82 49210.31 2003-06-01 14:06:30.000 152 17162.92 544.52 49209.17 2003-06-01 14:07:30.000 152 17164.14 544.76 49208.98 2003-06-01 14:08:30.000 152 17164.44 545.18 49208.41 2003-06-01 14:09:30.000 152 17162.31 544.94 49209.93 2003-06-01 14:10:30.000 152 17164.44 544.58 49210.50 2003-06-01 14:11:30.000 152 17165.66 544.64 49206.51 2003-06-01 14:12:30.000 152 17166.57 544.46 49206.32 2003-06-01 14:13:30.000 152 17167.78 544.34 49206.13 2003-06-01 14:14:30.000 152 17168.39 544.28 49204.23 2003-06-01 14:15:30.000 152 17169.00 544.16 49206.70 2003-06-01 14:16:30.000 152 17168.70 544.04 49202.71 2003-06-01 14:17:30.000 152 17171.13 544.28 49204.42 2003-06-01 14:18:30.000 152 17173.26 543.98 49206.51 2003-06-01 14:19:30.000 152 17172.95 543.92 49204.42 2003-06-01 14:20:30.000 152 17169.91 544.52 49203.85 2003-06-01 14:21:30.000 152 17165.96 544.76 49208.60 2003-06-01 14:22:30.000 152 17166.57 544.70 49208.03 2003-06-01 14:23:30.000 152 17169.61 544.28 49207.84 2003-06-01 14:24:30.000 152 17168.39 544.16 49207.27 2003-06-01 14:25:30.000 152 17167.78 543.98 49206.51 2003-06-01 14:26:30.000 152 17167.18 543.80 49204.42 2003-06-01 14:27:30.000 152 17163.53 544.10 49208.22 2003-06-01 14:28:30.000 152 17159.58 544.52 49208.79 2003-06-01 14:29:30.000 152 17157.75 544.46 49207.65 2003-06-01 14:30:30.000 152 17156.84 544.34 49209.55 2003-06-01 14:31:30.000 152 17157.45 544.40 49209.55 2003-06-01 14:32:30.000 152 17159.27 544.64 49207.65 2003-06-01 14:33:30.000 152 17158.06 544.16 49208.22 2003-06-01 14:34:30.000 152 17155.62 544.10 49207.08 2003-06-01 14:35:30.000 152 17154.41 544.16 49208.03 2003-06-01 14:36:30.000 152 17154.71 544.46 49208.98 2003-06-01 14:37:30.000 152 17154.10 544.58 49206.51 2003-06-01 14:38:30.000 152 17153.80 544.40 49206.32 2003-06-01 14:39:30.000 152 17154.10 544.70 49207.46 2003-06-01 14:40:30.000 152 17154.10 544.88 49208.79 2003-06-01 14:41:30.000 152 17155.02 544.94 49205.75 2003-06-01 14:42:30.000 152 17158.36 545.12 49205.94 2003-06-01 14:43:30.000 152 17158.97 545.06 49203.47 2003-06-01 14:44:30.000 152 17160.18 545.00 49203.66 2003-06-01 14:45:30.000 152 17161.70 545.12 49203.66 2003-06-01 14:46:30.000 152 17161.10 544.94 49203.09 2003-06-01 14:47:30.000 152 17159.58 545.24 49199.29 2003-06-01 14:48:30.000 152 17160.79 545.42 49201.76 2003-06-01 14:49:30.000 152 17164.14 545.60 49202.14 2003-06-01 14:50:30.000 152 17164.14 545.48 49198.91 2003-06-01 14:51:30.000 152 17163.53 545.54 49197.01 2003-06-01 14:52:30.000 152 17166.26 545.78 49200.81 2003-06-01 14:53:30.000 152 17168.09 545.90 49198.15 2003-06-01 14:54:30.000 152 17168.09 545.78 49196.44 2003-06-01 14:55:30.000 152 17171.43 545.84 49199.48 2003-06-01 14:56:30.000 152 17173.26 545.96 49200.62 2003-06-01 14:57:30.000 152 17173.86 546.20 49198.53 2003-06-01 14:58:30.000 152 17174.47 546.26 49196.82 2003-06-01 14:59:30.000 152 17175.38 546.32 49197.20 2003-06-01 15:00:30.000 152 17174.47 546.02 49199.29 2003-06-01 15:01:30.000 152 17174.17 545.84 49198.34 2003-06-01 15:02:30.000 152 17176.60 546.14 49200.81 2003-06-01 15:03:30.000 152 17174.47 545.90 49196.44 2003-06-01 15:04:30.000 152 17175.08 545.78 49201.57 2003-06-01 15:05:30.000 152 17178.73 545.54 49199.29 2003-06-01 15:06:30.000 152 17183.29 545.42 49198.72 2003-06-01 15:07:30.000 152 17184.81 545.48 49198.34 2003-06-01 15:08:30.000 152 17187.54 545.24 49198.91 2003-06-01 15:09:30.000 152 17186.02 545.12 49197.20 2003-06-01 15:10:30.000 152 17185.11 545.18 49196.44 2003-06-01 15:11:30.000 152 17185.42 545.12 49198.91 2003-06-01 15:12:30.000 152 17186.33 544.94 49198.15 2003-06-01 15:13:30.000 152 17187.85 544.76 49199.86 2003-06-01 15:14:30.000 152 17188.76 544.52 49197.58 2003-06-01 15:15:30.000 152 17189.06 544.64 49197.01 2003-06-01 15:16:30.000 152 999999.00 999999.00 999999.00 2003-06-01 15:17:30.000 152 999999.00 999999.00 999999.00 2003-06-01 15:18:30.000 152 999999.00 999999.00 999999.00 2003-06-01 15:19:30.000 152 999999.00 999999.00 999999.00 2003-06-01 15:20:30.000 152 999999.00 999999.00 999999.00 2003-06-01 15:21:30.000 152 999999.00 999999.00 999999.00 2003-06-01 15:22:30.000 152 999999.00 999999.00 999999.00 2003-06-01 15:23:30.000 152 17191.50 544.70 49203.47 2003-06-01 15:24:30.000 152 17191.80 544.64 49201.00 2003-06-01 15:25:30.000 152 17189.67 544.58 49200.05 2003-06-01 15:26:30.000 152 17190.28 544.46 49202.52 2003-06-01 15:27:30.000 152 17191.19 544.52 49200.81 2003-06-01 15:28:30.000 152 17192.41 544.76 49200.43 2003-06-01 15:29:30.000 152 17190.58 544.64 49201.19 2003-06-01 15:30:30.000 152 17187.54 544.58 49200.43 2003-06-01 15:31:30.000 152 17188.15 544.70 49202.52 2003-06-01 15:32:30.000 152 17189.06 544.88 49201.76 2003-06-01 15:33:30.000 152 17189.98 544.94 49202.52 2003-06-01 15:34:30.000 152 17188.15 544.76 49202.14 2003-06-01 15:35:30.000 152 17186.02 544.94 49203.09 2003-06-01 15:36:30.000 152 17184.81 545.06 49204.42 2003-06-01 15:37:30.000 152 17185.11 544.82 49201.95 2003-06-01 15:38:30.000 152 17187.54 544.64 49202.52 2003-06-01 15:39:30.000 152 17187.54 544.76 49202.52 2003-06-01 15:40:30.000 152 17188.15 544.82 49204.23 2003-06-01 15:41:30.000 152 17188.15 544.58 49201.76 2003-06-01 15:42:30.000 152 17192.71 544.28 49201.19 2003-06-01 15:43:30.000 152 17195.45 544.34 49200.05 2003-06-01 15:44:30.000 152 17194.23 544.28 49199.29 2003-06-01 15:45:30.000 152 17194.84 544.22 49201.00 2003-06-01 15:46:30.000 152 17194.84 544.16 49200.43 2003-06-01 15:47:30.000 152 17194.23 543.98 49200.43 2003-06-01 15:48:30.000 152 17195.45 544.10 49198.72 2003-06-01 15:49:30.000 152 17195.14 543.74 49199.10 2003-06-01 15:50:30.000 152 17194.84 543.38 49200.81 2003-06-01 15:51:30.000 152 17193.32 543.26 49199.86 2003-06-01 15:52:30.000 152 17192.71 543.26 49200.62 2003-06-01 15:53:30.000 152 17192.41 543.44 49200.62 2003-06-01 15:54:30.000 152 17192.41 543.56 49200.62 2003-06-01 15:55:30.000 152 17190.89 543.14 49199.48 2003-06-01 15:56:30.000 152 17190.28 542.84 49198.72 2003-06-01 15:57:30.000 152 17190.58 543.14 49200.24 2003-06-01 15:58:30.000 152 17189.98 543.20 49197.96 2003-06-01 15:59:30.000 152 17188.76 543.08 49196.44 2003-06-01 16:00:30.000 152 17189.37 542.84 49195.30 2003-06-01 16:01:30.000 152 17190.28 543.08 49197.58 2003-06-01 16:02:30.000 152 17188.15 542.96 49194.92 2003-06-01 16:03:30.000 152 17186.94 542.84 49193.02 2003-06-01 16:04:30.000 152 17186.94 542.90 49196.63 2003-06-01 16:05:30.000 152 17186.02 542.72 49197.58 2003-06-01 16:06:30.000 152 17186.63 543.08 49196.06 2003-06-01 16:07:30.000 152 17186.94 542.84 49197.39 2003-06-01 16:08:30.000 152 17186.02 542.84 49196.25 2003-06-01 16:09:30.000 152 17187.24 543.20 49197.01 2003-06-01 16:10:30.000 152 17184.50 543.08 49196.63 2003-06-01 16:11:30.000 152 17184.81 543.26 49195.68 2003-06-01 16:12:30.000 152 17185.72 543.20 49196.25 2003-06-01 16:13:30.000 152 17186.94 543.50 49193.21 2003-06-01 16:14:30.000 152 17186.94 543.38 49193.78 2003-06-01 16:15:30.000 152 17187.54 543.68 49194.54 2003-06-01 16:16:30.000 152 17186.63 543.74 49191.69 2003-06-01 16:17:30.000 152 17184.50 543.62 49191.88 2003-06-01 16:18:30.000 152 17188.46 543.62 49193.97 2003-06-01 16:19:30.000 152 17190.58 543.74 49193.78 2003-06-01 16:20:30.000 152 17193.32 543.86 49191.88 2003-06-01 16:21:30.000 152 17193.62 543.68 49193.21 2003-06-01 16:22:30.000 152 17191.80 543.62 49193.40 2003-06-01 16:23:30.000 152 17193.32 543.44 49195.30 2003-06-01 16:24:30.000 152 17195.14 543.68 49193.78 2003-06-01 16:25:30.000 152 17195.14 543.74 49193.59 2003-06-01 16:26:30.000 152 17195.75 543.80 49194.16 2003-06-01 16:27:30.000 152 17196.66 543.62 49192.64 2003-06-01 16:28:30.000 152 17197.27 543.50 49193.21 2003-06-01 16:29:30.000 152 17197.88 543.26 49193.78 2003-06-01 16:30:30.000 152 17198.49 543.44 49191.31 2003-06-01 16:31:30.000 152 17199.70 543.26 49193.21 2003-06-01 16:32:30.000 152 17198.49 543.44 49193.78 2003-06-01 16:33:30.000 152 17198.49 543.50 49195.11 2003-06-01 16:34:30.000 152 17197.58 543.44 49194.92 2003-06-01 16:35:30.000 152 17198.18 543.44 49195.11 2003-06-01 16:36:30.000 152 17198.79 543.38 49195.49 2003-06-01 16:37:30.000 152 17199.40 543.56 49194.16 2003-06-01 16:38:30.000 152 17200.01 543.68 49195.68 2003-06-01 16:39:30.000 152 17197.58 543.92 49194.73 2003-06-01 16:40:30.000 152 17197.58 543.92 49197.58 2003-06-01 16:41:30.000 152 17199.10 543.98 49196.63 2003-06-01 16:42:30.000 152 17199.10 543.74 49195.49 2003-06-01 16:43:30.000 152 17199.70 544.04 49196.06 2003-06-01 16:44:30.000 152 17198.79 544.28 49194.73 2003-06-01 16:45:30.000 152 17197.88 544.04 49195.11 2003-06-01 16:46:30.000 152 17198.49 544.16 49192.64 2003-06-01 16:47:30.000 152 17201.83 544.52 49197.01 2003-06-01 16:48:30.000 152 17201.53 544.28 49195.30 2003-06-01 16:49:30.000 152 17201.22 544.22 49193.59 2003-06-01 16:50:30.000 152 17202.44 544.10 49195.30 2003-06-01 16:51:30.000 152 17204.26 544.22 49194.73 2003-06-01 16:52:30.000 152 17202.44 544.22 49195.87 2003-06-01 16:53:30.000 152 17200.62 544.52 49197.01 2003-06-01 16:54:30.000 152 17199.10 544.40 49197.39 2003-06-01 16:55:30.000 152 17199.10 544.46 49197.96 2003-06-01 16:56:30.000 152 17199.70 544.46 49198.15 2003-06-01 16:57:30.000 152 17200.92 544.76 49199.29 2003-06-01 16:58:30.000 152 17199.40 545.12 49197.39 2003-06-01 16:59:30.000 152 17197.88 545.00 49194.92 2003-06-01 17:00:30.000 152 17200.31 545.00 49196.82 2003-06-01 17:01:30.000 152 17198.18 544.76 49195.30 2003-06-01 17:02:30.000 152 17197.27 545.00 49196.63 2003-06-01 17:03:30.000 152 17197.27 545.18 49197.58 2003-06-01 17:04:30.000 152 17197.27 544.94 49197.01 2003-06-01 17:05:30.000 152 17198.79 544.94 49195.68 2003-06-01 17:06:30.000 152 17201.22 545.18 49194.54 2003-06-01 17:07:30.000 152 17198.79 545.18 49194.35 2003-06-01 17:08:30.000 152 17198.79 545.18 49195.11 2003-06-01 17:09:30.000 152 17199.40 545.00 49195.87 2003-06-01 17:10:30.000 152 17201.22 545.06 49195.30 2003-06-01 17:11:30.000 152 17203.35 545.18 49193.78 2003-06-01 17:12:30.000 152 17201.83 544.88 49193.40 2003-06-01 17:13:30.000 152 17201.53 544.82 49192.45 2003-06-01 17:14:30.000 152 17204.26 544.82 49196.25 2003-06-01 17:15:30.000 152 17206.09 544.82 49195.87 2003-06-01 17:16:30.000 152 17205.78 544.64 49193.59 2003-06-01 17:17:30.000 152 17206.70 544.52 49195.68 2003-06-01 17:18:30.000 152 17207.00 544.64 49195.87 2003-06-01 17:19:30.000 152 17205.18 544.64 49195.68 2003-06-01 17:20:30.000 152 17204.26 544.34 49196.06 2003-06-01 17:21:30.000 152 17206.09 544.46 49195.30 2003-06-01 17:22:30.000 152 17206.39 544.22 49196.06 2003-06-01 17:23:30.000 152 17207.30 544.28 49195.87 2003-06-01 17:24:30.000 152 17205.48 543.98 49195.87 2003-06-01 17:25:30.000 152 17203.35 543.98 49199.10 2003-06-01 17:26:30.000 152 17202.14 543.98 49197.01 2003-06-01 17:27:30.000 152 17200.62 543.98 49197.01 2003-06-01 17:28:30.000 152 17199.10 544.16 49198.15 2003-06-01 17:29:30.000 152 17198.79 544.22 49199.29 2003-06-01 17:30:30.000 152 17195.75 544.34 49197.39 2003-06-01 17:31:30.000 152 17194.54 544.16 49199.48 2003-06-01 17:32:30.000 152 17192.10 544.16 49199.86 2003-06-01 17:33:30.000 152 17193.02 544.04 49200.43 2003-06-01 17:34:30.000 152 17193.32 544.16 49198.15 2003-06-01 17:35:30.000 152 17197.27 544.16 49197.20 2003-06-01 17:36:30.000 152 17200.01 544.28 49196.06 2003-06-01 17:37:30.000 152 17198.79 544.28 49193.97 2003-06-01 17:38:30.000 152 17197.58 544.16 49194.73 2003-06-01 17:39:30.000 152 17195.45 544.22 49197.20 2003-06-01 17:40:30.000 152 17194.54 544.04 49200.05 2003-06-01 17:41:30.000 152 17196.06 544.04 49197.96 2003-06-01 17:42:30.000 152 17192.71 544.10 49195.30 2003-06-01 17:43:30.000 152 17194.23 544.10 49196.06 2003-06-01 17:44:30.000 152 17194.84 544.16 49197.01 2003-06-01 17:45:30.000 152 17195.14 544.22 49196.44 2003-06-01 17:46:30.000 152 17195.75 544.22 49194.54 2003-06-01 17:47:30.000 152 17199.70 544.28 49194.54 2003-06-01 17:48:30.000 152 17202.14 544.28 49192.83 2003-06-01 17:49:30.000 152 17204.87 544.28 49192.64 2003-06-01 17:50:30.000 152 17205.78 544.46 49192.83 2003-06-01 17:51:30.000 152 17204.26 544.34 49190.55 2003-06-01 17:52:30.000 152 17203.96 544.28 49192.83 2003-06-01 17:53:30.000 152 17202.44 544.46 49193.78 2003-06-01 17:54:30.000 152 17199.40 544.46 49194.73 2003-06-01 17:55:30.000 152 17197.58 544.52 49196.63 2003-06-01 17:56:30.000 152 17196.97 544.70 49198.15 2003-06-01 17:57:30.000 152 17197.88 544.94 49199.48 2003-06-01 17:58:30.000 152 17197.27 544.94 49199.10 2003-06-01 17:59:30.000 152 17197.88 545.30 49198.15 2003-06-01 18:00:30.000 152 17198.49 545.60 49195.30 2003-06-01 18:01:30.000 152 17199.40 545.72 49195.11 2003-06-01 18:02:30.000 152 17199.70 545.60 49193.97 2003-06-01 18:03:30.000 152 17198.49 545.60 49193.40 2003-06-01 18:04:30.000 152 17199.70 545.36 49193.40 2003-06-01 18:05:30.000 152 17199.70 545.18 49192.26 2003-06-01 18:06:30.000 152 17199.40 545.18 49194.54 2003-06-01 18:07:30.000 152 17200.01 545.30 49194.16 2003-06-01 18:08:30.000 152 17202.74 545.36 49192.83 2003-06-01 18:09:30.000 152 17203.05 545.54 49194.92 2003-06-01 18:10:30.000 152 17206.39 545.66 49192.26 2003-06-01 18:11:30.000 152 17206.09 545.60 49190.55 2003-06-01 18:12:30.000 152 17206.39 545.30 49193.59 2003-06-01 18:13:30.000 152 17203.96 545.06 49193.78 2003-06-01 18:14:30.000 152 17201.22 544.76 49194.35 2003-06-01 18:15:30.000 152 17200.31 544.82 49196.44 2003-06-01 18:16:30.000 152 17199.40 545.06 49197.77 2003-06-01 18:17:30.000 152 17196.36 544.70 49198.53 2003-06-01 18:18:30.000 152 17195.45 544.64 49198.72 2003-06-01 18:19:30.000 152 17196.06 544.82 49201.38 2003-06-01 18:20:30.000 152 17194.84 544.94 49198.15 2003-06-01 18:21:30.000 152 17193.93 544.82 49197.58 2003-06-01 18:22:30.000 152 17193.62 545.12 49199.10 2003-06-01 18:23:30.000 152 17193.32 545.00 49196.82 2003-06-01 18:24:30.000 152 17196.36 545.18 49198.53 2003-06-01 18:25:30.000 152 17196.36 545.18 49198.53 2003-06-01 18:26:30.000 152 17195.75 545.30 49195.30 2003-06-01 18:27:30.000 152 17196.97 545.12 49196.44 2003-06-01 18:28:30.000 152 17199.10 545.06 49195.68 2003-06-01 18:29:30.000 152 17200.31 545.00 49195.30 2003-06-01 18:30:30.000 152 17202.74 544.76 49194.35 2003-06-01 18:31:30.000 152 17205.48 544.82 49196.44 2003-06-01 18:32:30.000 152 17205.48 545.00 49192.45 2003-06-01 18:33:30.000 152 17207.30 545.06 49193.02 2003-06-01 18:34:30.000 152 17210.34 545.12 49192.83 2003-06-01 18:35:30.000 152 17210.65 545.30 49191.31 2003-06-01 18:36:30.000 152 17209.43 545.30 49190.74 2003-06-01 18:37:30.000 152 17209.74 545.18 49192.83 2003-06-01 18:38:30.000 152 17210.34 545.00 49194.16 2003-06-01 18:39:30.000 152 17210.95 545.00 49195.30 2003-06-01 18:40:30.000 152 17211.86 545.00 49194.92 2003-06-01 18:41:30.000 152 17213.08 545.06 49195.49 2003-06-01 18:42:30.000 152 17210.34 544.88 49197.58 2003-06-01 18:43:30.000 152 17207.91 545.00 49195.30 2003-06-01 18:44:30.000 152 17205.78 544.76 49195.11 2003-06-01 18:45:30.000 152 17206.09 544.94 49199.86 2003-06-01 18:46:30.000 152 17204.57 545.30 49195.30 2003-06-01 18:47:30.000 152 17205.18 545.78 49193.78 2003-06-01 18:48:30.000 152 17206.70 545.90 49194.73 2003-06-01 18:49:30.000 152 17206.39 546.08 49194.16 2003-06-01 18:50:30.000 152 17207.00 546.14 49195.87 2003-06-01 18:51:30.000 152 17206.70 546.20 49192.45 2003-06-01 18:52:30.000 152 17206.09 546.32 49190.74 2003-06-01 18:53:30.000 152 17207.30 546.62 49193.78 2003-06-01 18:54:30.000 152 17206.39 546.86 49192.83 2003-06-01 18:55:30.000 152 17205.78 547.04 49193.97 2003-06-01 18:56:30.000 152 17206.09 547.22 49194.35 2003-06-01 18:57:30.000 152 17206.09 547.40 49191.12 2003-06-01 18:58:30.000 152 17206.09 547.64 49192.45 2003-06-01 18:59:30.000 152 17204.87 547.94 49193.59 2003-06-01 19:00:30.000 152 17202.44 548.06 49194.92 2003-06-01 19:01:30.000 152 17204.57 548.18 49196.06 2003-06-01 19:02:30.000 152 17204.26 548.48 49193.02 2003-06-01 19:03:30.000 152 17205.18 548.24 49195.11 2003-06-01 19:04:30.000 152 17205.78 548.66 49192.07 2003-06-01 19:05:30.000 152 17206.39 548.66 49192.26 2003-06-01 19:06:30.000 152 17207.00 548.66 49194.73 2003-06-01 19:07:30.000 152 17205.18 548.66 49191.50 2003-06-01 19:08:30.000 152 17206.09 548.78 49191.69 2003-06-01 19:09:30.000 152 17205.48 549.02 49192.64 2003-06-01 19:10:30.000 152 17203.66 549.20 49192.26 2003-06-01 19:11:30.000 152 17203.96 549.26 49191.88 2003-06-01 19:12:30.000 152 17203.96 549.20 49190.74 2003-06-01 19:13:30.000 152 17205.18 549.32 49192.26 2003-06-01 19:14:30.000 152 17207.30 549.38 49191.31 2003-06-01 19:15:30.000 152 17210.34 549.08 49189.60 2003-06-01 19:16:30.000 152 17209.74 549.08 49189.22 2003-06-01 19:17:30.000 152 17207.00 549.08 49188.08 2003-06-01 19:18:30.000 152 17207.00 548.96 49190.55 2003-06-01 19:19:30.000 152 17207.91 548.12 49191.12 2003-06-01 19:20:30.000 152 17207.30 547.64 49190.55 2003-06-01 19:21:30.000 152 17205.18 547.82 49191.31 2003-06-01 19:22:30.000 152 17204.57 547.82 49188.46 2003-06-01 19:23:30.000 152 17200.01 547.64 49190.17 2003-06-01 19:24:30.000 152 17200.01 547.40 49194.35 2003-06-01 19:25:30.000 152 17200.62 547.52 49193.78 2003-06-01 19:26:30.000 152 17197.88 548.12 49191.50 2003-06-01 19:27:30.000 152 17196.66 548.66 49192.45 2003-06-01 19:28:30.000 152 17191.80 549.14 49193.21 2003-06-01 19:29:30.000 152 17188.76 549.56 49193.40 2003-06-01 19:30:30.000 152 17188.46 549.92 49194.73 2003-06-01 19:31:30.000 152 17187.85 550.40 49193.97 2003-06-01 19:32:30.000 152 17186.33 550.70 49192.26 2003-06-01 19:33:30.000 152 17187.24 551.06 49193.78 2003-06-01 19:34:30.000 152 17188.15 551.36 49192.45 2003-06-01 19:35:30.000 152 17188.46 551.54 49189.60 2003-06-01 19:36:30.000 152 17190.89 552.02 49189.79 2003-06-01 19:37:30.000 152 17192.71 552.20 49189.22 2003-06-01 19:38:30.000 152 17193.62 552.20 49188.46 2003-06-01 19:39:30.000 152 17191.50 552.14 49187.70 2003-06-01 19:40:30.000 152 17192.10 552.26 49186.37 2003-06-01 19:41:30.000 152 17192.71 552.50 49188.08 2003-06-01 19:42:30.000 152 17195.14 552.56 49187.13 2003-06-01 19:43:30.000 152 17196.36 552.44 49186.94 2003-06-01 19:44:30.000 152 17199.70 552.26 49187.51 2003-06-01 19:45:30.000 152 17202.44 552.44 49187.13 2003-06-01 19:46:30.000 152 17204.26 552.26 49184.66 2003-06-01 19:47:30.000 152 17206.09 552.02 49184.09 2003-06-01 19:48:30.000 152 17205.18 551.72 49183.90 2003-06-01 19:49:30.000 152 17206.39 551.30 49185.04 2003-06-01 19:50:30.000 152 17206.09 550.94 49183.90 2003-06-01 19:51:30.000 152 17204.26 550.58 49185.61 2003-06-01 19:52:30.000 152 17204.26 550.28 49187.32 2003-06-01 19:53:30.000 152 17204.26 550.28 49186.94 2003-06-01 19:54:30.000 152 17200.31 549.86 49189.60 2003-06-01 19:55:30.000 152 17197.58 549.68 49191.69 2003-06-01 19:56:30.000 152 17196.06 549.92 49190.74 2003-06-01 19:57:30.000 152 17195.75 550.10 49191.31 2003-06-01 19:58:30.000 152 17196.66 550.22 49192.07 2003-06-01 19:59:30.000 152 17197.27 550.46 49190.55 2003-06-01 20:00:30.000 152 17197.27 550.88 49189.98 2003-06-01 20:01:30.000 152 17197.58 551.12 49192.83 2003-06-01 20:02:30.000 152 17197.58 551.42 49190.55 2003-06-01 20:03:30.000 152 17196.97 551.60 49190.17 2003-06-01 20:04:30.000 152 17196.66 551.78 49190.74 2003-06-01 20:05:30.000 152 17196.97 552.08 49189.03 2003-06-01 20:06:30.000 152 17196.97 552.56 49187.70 2003-06-01 20:07:30.000 152 17197.88 552.86 49188.08 2003-06-01 20:08:30.000 152 17199.10 552.98 49187.32 2003-06-01 20:09:30.000 152 17200.31 553.16 49185.80 2003-06-01 20:10:30.000 152 17200.92 553.58 49183.33 2003-06-01 20:11:30.000 152 17201.22 553.82 49182.76 2003-06-01 20:12:30.000 152 17200.92 553.88 49182.76 2003-06-01 20:13:30.000 152 17200.01 553.82 49182.19 2003-06-01 20:14:30.000 152 17199.70 553.76 49181.81 2003-06-01 20:15:30.000 152 17199.10 553.76 49182.19 2003-06-01 20:16:30.000 152 17196.97 553.64 49182.19 2003-06-01 20:17:30.000 152 17194.54 553.70 49180.67 2003-06-01 20:18:30.000 152 17192.41 553.58 49181.24 2003-06-01 20:19:30.000 152 17191.19 553.46 49180.67 2003-06-01 20:20:30.000 152 17189.06 553.40 49181.05 2003-06-01 20:21:30.000 152 17187.54 553.34 49180.10 2003-06-01 20:22:30.000 152 17184.20 553.16 49181.43 2003-06-01 20:23:30.000 152 17183.29 552.98 49183.71 2003-06-01 20:24:30.000 152 17182.07 552.92 49182.19 2003-06-01 20:25:30.000 152 17180.86 552.74 49181.62 2003-06-01 20:26:30.000 152 17178.12 552.62 49179.15 2003-06-01 20:27:30.000 152 17176.60 552.50 49181.81 2003-06-01 20:28:30.000 152 17174.47 552.32 49180.67 2003-06-01 20:29:30.000 152 17173.86 552.50 49181.81 2003-06-01 20:30:30.000 152 17173.56 552.68 49182.00 2003-06-01 20:31:30.000 152 17173.56 552.68 49180.48 2003-06-01 20:32:30.000 152 17174.78 552.44 49178.77 2003-06-01 20:33:30.000 152 17175.69 552.44 49180.86 2003-06-01 20:34:30.000 152 17175.99 552.26 49180.48 2003-06-01 20:35:30.000 152 17173.86 552.20 49178.58 2003-06-01 20:36:30.000 152 17173.56 551.96 49177.25 2003-06-01 20:37:30.000 152 17175.99 552.08 49178.20 2003-06-01 20:38:30.000 152 17177.51 551.96 49177.63 2003-06-01 20:39:30.000 152 17177.82 551.78 49175.54 2003-06-01 20:40:30.000 152 17177.82 551.66 49175.35 2003-06-01 20:41:30.000 152 17178.73 551.48 49175.16 2003-06-01 20:42:30.000 152 17178.12 551.18 49175.92 2003-06-01 20:43:30.000 152 17175.69 550.82 49176.68 2003-06-01 20:44:30.000 152 17175.69 550.46 49177.82 2003-06-01 20:45:30.000 152 17177.51 550.52 49177.06 2003-06-01 20:46:30.000 152 17181.46 550.34 49177.06 2003-06-01 20:47:30.000 152 17183.90 549.86 49176.11 2003-06-01 20:48:30.000 152 17183.90 549.56 49176.11 2003-06-01 20:49:30.000 152 17181.16 549.20 49175.92 2003-06-01 20:50:30.000 152 17179.94 548.72 49177.06 2003-06-01 20:51:30.000 152 17178.12 548.42 49175.92 2003-06-01 20:52:30.000 152 17178.12 548.36 49176.87 2003-06-01 20:53:30.000 152 17176.90 548.30 49177.44 2003-06-01 20:54:30.000 152 17176.60 548.36 49177.82 2003-06-01 20:55:30.000 152 17176.60 548.48 49178.39 2003-06-01 20:56:30.000 152 17175.69 548.60 49176.49 2003-06-01 20:57:30.000 152 17174.47 548.30 49177.63 2003-06-01 20:58:30.000 152 17173.86 548.42 49177.82 2003-06-01 20:59:30.000 152 17175.99 548.48 49179.53 2003-06-01 21:00:30.000 152 17179.34 548.60 49177.25 2003-06-01 21:01:30.000 152 17180.86 548.78 49174.78 2003-06-01 21:02:30.000 152 17181.77 548.96 49174.78 2003-06-01 21:03:30.000 152 17181.77 549.20 49174.02 2003-06-01 21:04:30.000 152 17183.90 549.38 49171.93 2003-06-01 21:05:30.000 152 17188.76 549.56 49170.41 2003-06-01 21:06:30.000 152 17189.67 549.56 49169.08 2003-06-01 21:07:30.000 152 17189.67 549.56 49169.46 2003-06-01 21:08:30.000 152 17191.19 549.50 49169.46 2003-06-01 21:09:30.000 152 17193.32 549.38 49169.27 2003-06-01 21:10:30.000 152 17194.54 549.38 49168.51 2003-06-01 21:11:30.000 152 17193.93 548.96 49167.18 2003-06-01 21:12:30.000 152 17194.54 548.66 49166.99 2003-06-01 21:13:30.000 152 17195.45 548.66 49167.18 2003-06-01 21:14:30.000 152 17194.54 548.54 49166.23 2003-06-01 21:15:30.000 152 17195.75 548.42 49167.18 2003-06-01 21:16:30.000 152 17194.84 548.66 49166.61 2003-06-01 21:17:30.000 152 17194.23 548.66 49166.99 2003-06-01 21:18:30.000 152 17193.62 548.72 49166.80 2003-06-01 21:19:30.000 152 17192.41 548.90 49166.80 2003-06-01 21:20:30.000 152 17191.50 549.08 49166.99 2003-06-01 21:21:30.000 152 17191.50 549.38 49167.18 2003-06-01 21:22:30.000 152 17193.02 549.62 49167.56 2003-06-01 21:23:30.000 152 17194.23 549.68 49166.42 2003-06-01 21:24:30.000 152 17196.06 549.74 49165.09 2003-06-01 21:25:30.000 152 17196.66 549.56 49164.90 2003-06-01 21:26:30.000 152 17195.14 549.38 49165.28 2003-06-01 21:27:30.000 152 17193.62 549.08 49167.37 2003-06-01 21:28:30.000 152 17192.71 548.84 49169.46 2003-06-01 21:29:30.000 152 17193.93 548.66 49168.70 2003-06-01 21:30:30.000 152 17196.36 548.42 49167.37 2003-06-01 21:31:30.000 152 17193.62 547.88 49168.32 2003-06-01 21:32:30.000 152 17189.67 547.58 49170.79 2003-06-01 21:33:30.000 152 17189.37 547.34 49171.74 2003-06-01 21:34:30.000 152 17188.15 547.34 49172.50 2003-06-01 21:35:30.000 152 17185.72 547.22 49173.64 2003-06-01 21:36:30.000 152 17182.38 547.04 49174.97 2003-06-01 21:37:30.000 152 17181.16 546.98 49175.54 2003-06-01 21:38:30.000 152 17179.34 546.86 49176.30 2003-06-01 21:39:30.000 152 17176.90 546.80 49177.82 2003-06-01 21:40:30.000 152 17174.17 546.74 49177.82 2003-06-01 21:41:30.000 152 17173.26 546.68 49177.06 2003-06-01 21:42:30.000 152 17175.38 546.44 49178.01 2003-06-01 21:43:30.000 152 17175.69 546.38 49178.01 2003-06-01 21:44:30.000 152 17178.42 546.14 49177.63 2003-06-01 21:45:30.000 152 17181.46 545.60 49176.11 2003-06-01 21:46:30.000 152 17181.46 544.88 49176.30 2003-06-01 21:47:30.000 152 17179.64 544.64 49176.87 2003-06-01 21:48:30.000 152 17177.21 544.52 49177.63 2003-06-01 21:49:30.000 152 17176.30 544.16 49178.77 2003-06-01 21:50:30.000 152 17175.99 543.74 49180.48 2003-06-01 21:51:30.000 152 17175.99 543.26 49181.81 2003-06-01 21:52:30.000 152 17172.65 542.78 49180.48 2003-06-01 21:53:30.000 152 17171.74 542.66 49180.29 2003-06-01 21:54:30.000 152 17172.95 542.48 49181.05 2003-06-01 21:55:30.000 152 17173.86 542.24 49180.10 2003-06-01 21:56:30.000 152 17175.08 541.88 49179.34 2003-06-01 21:57:30.000 152 17180.55 541.94 49178.39 2003-06-01 21:58:30.000 152 17183.59 541.58 49174.97 2003-06-01 21:59:30.000 152 17182.38 540.92 49174.97 2003-06-01 22:00:30.000 152 17180.55 540.62 49175.73 2003-06-01 22:01:30.000 152 17184.50 540.92 49175.54 2003-06-01 22:02:30.000 152 17185.72 540.92 49173.45 2003-06-01 22:03:30.000 152 17185.11 541.28 49175.92 2003-06-01 22:04:30.000 152 17182.68 541.70 49175.16 2003-06-01 22:05:30.000 152 17181.46 542.12 49174.40 2003-06-01 22:06:30.000 152 17182.07 542.48 49174.02 2003-06-01 22:07:30.000 152 17185.72 542.84 49173.26 2003-06-01 22:08:30.000 152 17189.67 543.14 49171.36 2003-06-01 22:09:30.000 152 17192.41 543.38 49169.65 2003-06-01 22:10:30.000 152 17193.02 543.44 49168.13 2003-06-01 22:11:30.000 152 17191.80 543.80 49168.89 2003-06-01 22:12:30.000 152 17193.62 544.22 49168.89 2003-06-01 22:13:30.000 152 17196.97 544.28 49167.56 2003-06-01 22:14:30.000 152 17198.18 544.34 49167.18 2003-06-01 22:15:30.000 152 17198.18 544.40 49168.13 2003-06-01 22:16:30.000 152 17197.58 544.34 49167.75 2003-06-01 22:17:30.000 152 17197.27 544.58 49168.51 2003-06-01 22:18:30.000 152 17197.27 544.64 49168.32 2003-06-01 22:19:30.000 152 17194.84 544.70 49168.70 2003-06-01 22:20:30.000 152 17193.02 544.88 49170.22 2003-06-01 22:21:30.000 152 17191.19 545.12 49171.55 2003-06-01 22:22:30.000 152 17189.98 545.42 49172.31 2003-06-01 22:23:30.000 152 17189.06 545.78 49172.50 2003-06-01 22:24:30.000 152 17189.37 546.02 49171.74 2003-06-01 22:25:30.000 152 17189.98 546.20 49171.17 2003-06-01 22:26:30.000 152 17191.19 546.32 49171.17 2003-06-01 22:27:30.000 152 17191.19 546.32 49171.55 2003-06-01 22:28:30.000 152 17191.19 546.44 49171.36 2003-06-01 22:29:30.000 152 17190.58 546.56 49169.46 2003-06-01 22:30:30.000 152 17188.76 546.50 49169.46 2003-06-01 22:31:30.000 152 17188.15 546.62 49171.36 2003-06-01 22:32:30.000 152 17187.24 546.62 49172.12 2003-06-01 22:33:30.000 152 17189.06 546.62 49172.69 2003-06-01 22:34:30.000 152 17191.80 546.68 49173.07 2003-06-01 22:35:30.000 152 17195.14 546.74 49172.12 2003-06-01 22:36:30.000 152 17196.06 546.50 49169.65 2003-06-01 22:37:30.000 152 17193.93 545.90 49170.03 2003-06-01 22:38:30.000 152 17190.28 545.24 49172.69 2003-06-01 22:39:30.000 152 17189.06 545.06 49175.73 2003-06-01 22:40:30.000 152 17192.10 545.18 49175.54 2003-06-01 22:41:30.000 152 17192.71 545.30 49174.97 2003-06-01 22:42:30.000 152 17196.66 545.24 49172.50 2003-06-01 22:43:30.000 152 17191.50 544.82 49173.83 2003-06-01 22:44:30.000 152 17187.54 544.88 49175.35 2003-06-01 22:45:30.000 152 17188.46 544.82 49176.68 2003-06-01 22:46:30.000 152 17185.72 544.88 49178.01 2003-06-01 22:47:30.000 152 17180.55 545.18 49180.67 2003-06-01 22:48:30.000 152 17181.16 545.90 49181.24 2003-06-01 22:49:30.000 152 17183.29 546.26 49179.34 2003-06-01 22:50:30.000 152 17184.50 546.50 49178.58 2003-06-01 22:51:30.000 152 17184.81 546.32 49178.58 2003-06-01 22:52:30.000 152 17186.94 546.26 49176.68 2003-06-01 22:53:30.000 152 17188.76 546.14 49176.87 2003-06-01 22:54:30.000 152 17189.06 545.96 49177.44 2003-06-01 22:55:30.000 152 17187.24 546.20 49176.87 2003-06-01 22:56:30.000 152 17189.06 546.20 49175.92 2003-06-01 22:57:30.000 152 17190.28 545.90 49175.54 2003-06-01 22:58:30.000 152 17190.89 545.72 49176.68 2003-06-01 22:59:30.000 152 17192.41 545.78 49174.97 2003-06-01 23:00:30.000 152 17192.10 545.96 49174.40 2003-06-01 23:01:30.000 152 17194.84 545.66 49174.21 2003-06-01 23:02:30.000 152 17197.88 545.06 49173.07 2003-06-01 23:03:30.000 152 17195.75 544.28 49174.02 2003-06-01 23:04:30.000 152 17191.50 543.32 49175.35 2003-06-01 23:05:30.000 152 17188.76 542.78 49175.92 2003-06-01 23:06:30.000 152 17187.24 542.72 49175.92 2003-06-01 23:07:30.000 152 17187.85 542.66 49175.54 2003-06-01 23:08:30.000 152 17190.28 542.48 49176.30 2003-06-01 23:09:30.000 152 17191.80 542.30 49175.54 2003-06-01 23:10:30.000 152 17193.93 541.94 49174.21 2003-06-01 23:11:30.000 152 17196.36 541.46 49174.21 2003-06-01 23:12:30.000 152 17193.62 541.46 49173.07 2003-06-01 23:13:30.000 152 17193.62 541.46 49173.07 2003-06-01 23:14:30.000 152 17194.84 541.28 49171.93 2003-06-01 23:15:30.000 152 17196.66 540.92 49171.74 2003-06-01 23:16:30.000 152 17197.88 540.26 49172.50 2003-06-01 23:17:30.000 152 17197.88 539.42 49172.31 2003-06-01 23:18:30.000 152 17198.49 539.00 49170.22 2003-06-01 23:19:30.000 152 17197.27 538.40 49170.98 2003-06-01 23:20:30.000 152 17200.92 537.98 49169.46 2003-06-01 23:21:30.000 152 17206.39 537.50 49164.52 2003-06-01 23:22:30.000 152 17209.13 536.84 49162.24 2003-06-01 23:23:30.000 152 17207.00 536.18 49163.00 2003-06-01 23:24:30.000 152 17204.26 535.94 49164.33 2003-06-01 23:25:30.000 152 17200.92 535.70 49166.61 2003-06-01 23:26:30.000 152 17197.27 535.70 49168.89 2003-06-01 23:27:30.000 152 17195.45 536.06 49170.60 2003-06-01 23:28:30.000 152 17194.54 535.82 49170.98 2003-06-01 23:29:30.000 152 17189.37 535.52 49170.03 2003-06-01 23:30:30.000 152 17187.24 536.18 49170.98 2003-06-01 23:31:30.000 152 17188.15 537.14 49171.55 2003-06-01 23:32:30.000 152 17194.23 537.92 49166.80 2003-06-01 23:33:30.000 152 17196.06 538.16 49165.28 2003-06-01 23:34:30.000 152 17193.93 538.10 49163.76 2003-06-01 23:35:30.000 152 17191.80 538.58 49162.43 2003-06-01 23:36:30.000 152 17191.80 538.88 49159.96 2003-06-01 23:37:30.000 152 17190.28 539.12 49158.63 2003-06-01 23:38:30.000 152 17189.06 539.12 49159.58 2003-06-01 23:39:30.000 152 17191.50 539.66 49159.39 2003-06-01 23:40:30.000 152 17194.84 540.02 49159.77 2003-06-01 23:41:30.000 152 17195.75 540.14 49159.20 2003-06-01 23:42:30.000 152 17196.97 540.38 49157.87 2003-06-01 23:43:30.000 152 17197.27 540.80 49157.68 2003-06-01 23:44:30.000 152 17196.66 541.04 49157.68 2003-06-01 23:45:30.000 152 17196.36 541.04 49157.87 2003-06-01 23:46:30.000 152 17196.66 541.10 49158.25 2003-06-01 23:47:30.000 152 17193.93 540.86 49157.68 2003-06-01 23:48:30.000 152 17189.98 541.16 49156.92 2003-06-01 23:49:30.000 152 17190.58 541.40 49158.25 2003-06-01 23:50:30.000 152 17192.10 541.76 49158.06 2003-06-01 23:51:30.000 152 17193.62 541.88 49157.68 2003-06-01 23:52:30.000 152 17191.19 541.94 49157.49 2003-06-01 23:53:30.000 152 17190.89 542.36 49156.92 2003-06-01 23:54:30.000 152 17191.80 542.84 49156.16 2003-06-01 23:55:30.000 152 17193.02 543.08 49154.26 2003-06-01 23:56:30.000 152 17192.71 542.84 49152.93 2003-06-01 23:57:30.000 152 17190.58 542.84 49153.50 2003-06-01 23:58:30.000 152 17188.76 542.48 49154.83 2003-06-01 23:59:30.000 152 17186.02 542.48 49156.35 2003-06-02 00:00:30.000 153 17184.81 542.18 49156.92 2003-06-02 00:01:30.000 153 17182.98 542.36 49159.01 2003-06-02 00:02:30.000 153 17182.68 542.36 49160.53 2003-06-02 00:03:30.000 153 17190.28 543.14 49157.68 2003-06-02 00:04:30.000 153 17196.06 543.50 49153.50 2003-06-02 00:05:30.000 153 17198.79 543.68 49151.22 2003-06-02 00:06:30.000 153 17199.40 543.32 49151.03 2003-06-02 00:07:30.000 153 17198.18 543.32 49151.60 2003-06-02 00:08:30.000 153 17196.06 543.50 49152.55 2003-06-02 00:09:30.000 153 17196.06 543.80 49153.31 2003-06-02 00:10:30.000 153 17194.23 544.22 49154.07 2003-06-02 00:11:30.000 153 17195.75 544.52 49153.88 2003-06-02 00:12:30.000 153 17198.18 544.52 49152.55 2003-06-02 00:13:30.000 153 17201.22 544.46 49151.03 2003-06-02 00:14:30.000 153 17206.70 544.76 49147.42 2003-06-02 00:15:30.000 153 17207.00 544.40 49147.42 2003-06-02 00:16:30.000 153 17203.66 544.16 49148.56 2003-06-02 00:17:30.000 153 17198.79 544.10 49151.22 2003-06-02 00:18:30.000 153 17194.54 544.52 49152.93 2003-06-02 00:19:30.000 153 17191.80 545.06 49155.78 2003-06-02 00:20:30.000 153 17191.19 545.24 49156.92 2003-06-02 00:21:30.000 153 17192.41 545.84 49156.35 2003-06-02 00:22:30.000 153 17193.93 545.96 49158.06 2003-06-02 00:23:30.000 153 17194.23 546.02 49157.11 2003-06-02 00:24:30.000 153 17196.36 546.44 49155.21 2003-06-02 00:25:30.000 153 17199.70 546.32 49154.45 2003-06-02 00:26:30.000 153 17199.70 546.08 49152.55 2003-06-02 00:27:30.000 153 17198.49 546.08 49153.31 2003-06-02 00:28:30.000 153 17198.49 546.26 49155.40 2003-06-02 00:29:30.000 153 17196.66 546.02 49156.92 2003-06-02 00:30:30.000 153 17191.50 545.06 49159.58 2003-06-02 00:31:30.000 153 17189.67 545.36 49163.38 2003-06-02 00:32:30.000 153 17191.19 546.02 49163.00 2003-06-02 00:33:30.000 153 17193.62 546.14 49161.29 2003-06-02 00:34:30.000 153 17192.10 546.02 49162.43 2003-06-02 00:35:30.000 153 17189.06 545.90 49164.90 2003-06-02 00:36:30.000 153 17190.28 546.14 49165.85 2003-06-02 00:37:30.000 153 17194.23 546.74 49165.28 2003-06-02 00:38:30.000 153 17197.88 546.80 49163.00 2003-06-02 00:39:30.000 153 17202.74 546.56 49161.10 2003-06-02 00:40:30.000 153 17209.43 546.14 49157.68 2003-06-02 00:41:30.000 153 17212.78 545.60 49157.68 2003-06-02 00:42:30.000 153 17208.52 544.52 49157.68 2003-06-02 00:43:30.000 153 17194.84 543.26 49164.71 2003-06-02 00:44:30.000 153 17189.67 543.56 49171.93 2003-06-02 00:45:30.000 153 17189.37 544.22 49171.55 2003-06-02 00:46:30.000 153 17189.67 544.76 49172.50 2003-06-02 00:47:30.000 153 17193.62 545.42 49169.65 2003-06-02 00:48:30.000 153 17195.45 545.30 49169.46 2003-06-02 00:49:30.000 153 17195.75 545.00 49167.94 2003-06-02 00:50:30.000 153 17196.06 545.18 49167.37 2003-06-02 00:51:30.000 153 17196.97 545.30 49167.56 2003-06-02 00:52:30.000 153 17199.10 545.48 49165.47 2003-06-02 00:53:30.000 153 17200.31 545.48 49164.90 2003-06-02 00:54:30.000 153 17197.88 545.48 49165.09 2003-06-02 00:55:30.000 153 17195.45 545.30 49167.94 2003-06-02 00:56:30.000 153 17193.93 545.78 49167.56 2003-06-02 00:57:30.000 153 17195.45 546.14 49167.56 2003-06-02 00:58:30.000 153 17195.45 546.20 49169.84 2003-06-02 00:59:30.000 153 17197.58 546.08 49169.08 2003-06-02 01:00:30.000 153 17196.97 545.78 49167.75 2003-06-02 01:01:30.000 153 17193.93 545.36 49168.51 2003-06-02 01:02:30.000 153 17193.32 545.42 49172.50 2003-06-02 01:03:30.000 153 17194.54 546.08 49170.03 2003-06-02 01:04:30.000 153 17196.97 546.26 49171.17 2003-06-02 01:05:30.000 153 17196.36 546.44 49168.32 2003-06-02 01:06:30.000 153 17198.18 546.32 49170.41 2003-06-02 01:07:30.000 153 17199.40 546.32 49170.03 2003-06-02 01:08:30.000 153 17197.88 546.26 49168.70 2003-06-02 01:09:30.000 153 17197.58 546.26 49169.08 2003-06-02 01:10:30.000 153 17198.18 546.02 49171.74 2003-06-02 01:11:30.000 153 17200.92 546.08 49172.50 2003-06-02 01:12:30.000 153 17203.66 545.66 49173.83 2003-06-02 01:13:30.000 153 17201.83 545.18 49170.03 2003-06-02 01:14:30.000 153 17201.22 544.94 49172.12 2003-06-02 01:15:30.000 153 17198.18 544.94 49174.78 2003-06-02 01:16:30.000 153 17196.66 545.12 49175.54 2003-06-02 01:17:30.000 153 17198.18 545.54 49175.16 2003-06-02 01:18:30.000 153 17198.18 545.60 49174.59 2003-06-02 01:19:30.000 153 17198.49 545.90 49175.35 2003-06-02 01:20:30.000 153 17198.79 546.20 49174.40 2003-06-02 01:21:30.000 153 17200.62 546.14 49174.21 2003-06-02 01:22:30.000 153 17201.53 545.96 49174.02 2003-06-02 01:23:30.000 153 17199.10 545.78 49174.21 2003-06-02 01:24:30.000 153 17198.79 545.78 49174.78 2003-06-02 01:25:30.000 153 17201.22 546.08 49175.73 2003-06-02 01:26:30.000 153 17200.62 546.26 49176.49 2003-06-02 01:27:30.000 153 17200.62 546.68 49175.73 2003-06-02 01:28:30.000 153 17200.92 547.04 49174.40 2003-06-02 01:29:30.000 153 17202.44 547.04 49174.59 2003-06-02 01:30:30.000 153 17201.22 547.22 49175.73 2003-06-02 01:31:30.000 153 17202.44 547.46 49175.73 2003-06-02 01:32:30.000 153 17203.05 547.52 49177.44 2003-06-02 01:33:30.000 153 17203.05 547.52 49176.68 2003-06-02 01:34:30.000 153 17201.53 547.10 49176.30 2003-06-02 01:35:30.000 153 17201.83 547.34 49177.82 2003-06-02 01:36:30.000 153 17202.44 547.34 49176.68 2003-06-02 01:37:30.000 153 17203.05 547.28 49175.73 2003-06-02 01:38:30.000 153 17202.14 546.50 49177.06 2003-06-02 01:39:30.000 153 17199.10 546.62 49178.01 2003-06-02 01:40:30.000 153 17198.49 546.56 49179.53 2003-06-02 01:41:30.000 153 17199.70 546.98 49178.20 2003-06-02 01:42:30.000 153 17202.14 547.10 49176.68 2003-06-02 01:43:30.000 153 17202.14 546.44 49177.25 2003-06-02 01:44:30.000 153 17201.53 546.38 49180.29 2003-06-02 01:45:30.000 153 17196.97 546.74 49181.43 2003-06-02 01:46:30.000 153 17193.32 547.58 49182.57 2003-06-02 01:47:30.000 153 17194.84 548.30 49182.76 2003-06-02 01:48:30.000 153 17196.36 548.60 49182.57 2003-06-02 01:49:30.000 153 17194.23 548.30 49179.34 2003-06-02 01:50:30.000 153 17193.93 548.42 49178.39 2003-06-02 01:51:30.000 153 17199.10 548.78 49182.00 2003-06-02 01:52:30.000 153 17199.40 548.60 49180.29 2003-06-02 01:53:30.000 153 17198.18 548.18 49175.92 2003-06-02 01:54:30.000 153 17197.58 548.18 49176.49 2003-06-02 01:55:30.000 153 17194.23 547.94 49177.44 2003-06-02 01:56:30.000 153 17193.62 547.70 49183.90 2003-06-02 01:57:30.000 153 17194.23 548.30 49182.19 2003-06-02 01:58:30.000 153 17197.27 548.36 49176.68 2003-06-02 01:59:30.000 153 17201.83 547.76 49176.49 2003-06-02 02:00:30.000 153 17203.35 547.58 49175.54 2003-06-02 02:01:30.000 153 17199.70 547.88 49176.30 2003-06-02 02:02:30.000 153 17196.66 547.88 49179.91 2003-06-02 02:03:30.000 153 17195.75 548.42 49180.10 2003-06-02 02:04:30.000 153 17195.14 548.96 49179.53 2003-06-02 02:05:30.000 153 17193.93 548.84 49179.72 2003-06-02 02:06:30.000 153 17194.54 549.38 49181.24 2003-06-02 02:07:30.000 153 17193.62 549.56 49180.29 2003-06-02 02:08:30.000 153 17193.62 549.38 49179.53 2003-06-02 02:09:30.000 153 17197.27 549.14 49178.96 2003-06-02 02:10:30.000 153 17197.88 549.32 49179.72 2003-06-02 02:11:30.000 153 17198.49 550.04 49180.67 2003-06-02 02:12:30.000 153 17202.14 550.16 49179.53 2003-06-02 02:13:30.000 153 17204.26 548.72 49174.97 2003-06-02 02:14:30.000 153 17198.49 548.72 49181.05 2003-06-02 02:15:30.000 153 17194.84 549.38 49182.76 2003-06-02 02:16:30.000 153 17198.79 549.86 49182.19 2003-06-02 02:17:30.000 153 17201.83 549.56 49182.00 2003-06-02 02:18:30.000 153 17201.22 549.32 49182.19 2003-06-02 02:19:30.000 153 17202.44 549.14 49180.48 2003-06-02 02:20:30.000 153 17201.83 549.20 49178.77 2003-06-02 02:21:30.000 153 17200.31 549.68 49184.09 2003-06-02 02:22:30.000 153 17196.36 550.04 49182.95 2003-06-02 02:23:30.000 153 17197.88 550.64 49185.04 2003-06-02 02:24:30.000 153 17196.97 551.12 49186.94 2003-06-02 02:25:30.000 153 17200.31 551.60 49183.90 2003-06-02 02:26:30.000 153 17201.22 551.06 49182.38 2003-06-02 02:27:30.000 153 17200.31 551.18 49185.61 2003-06-02 02:28:30.000 153 17200.01 550.76 49183.71 2003-06-02 02:29:30.000 153 17200.31 550.52 49183.33 2003-06-02 02:30:30.000 153 17198.18 550.04 49182.38 2003-06-02 02:31:30.000 153 17197.27 549.68 49186.75 2003-06-02 02:32:30.000 153 17196.66 549.68 49186.75 2003-06-02 02:33:30.000 153 17196.36 549.80 49184.09 2003-06-02 02:34:30.000 153 17194.23 549.68 49186.37 2003-06-02 02:35:30.000 153 17195.14 549.14 49188.46 2003-06-02 02:36:30.000 153 17192.71 548.54 49188.65 2003-06-02 02:37:30.000 153 17192.71 548.42 49186.37 2003-06-02 02:38:30.000 153 17192.71 548.12 49187.70 2003-06-02 02:39:30.000 153 17190.28 547.28 49187.13 2003-06-02 02:40:30.000 153 17190.89 546.92 49186.56 2003-06-02 02:41:30.000 153 17186.94 546.68 49185.80 2003-06-02 02:42:30.000 153 17184.81 546.62 49187.32 2003-06-02 02:43:30.000 153 17186.33 546.32 49187.70 2003-06-02 02:44:30.000 153 17183.29 546.02 49187.89 2003-06-02 02:45:30.000 153 17179.03 546.02 49189.03 2003-06-02 02:46:30.000 153 17176.60 546.20 49190.55 2003-06-02 02:47:30.000 153 17172.65 546.44 49189.41 2003-06-02 02:48:30.000 153 17171.74 545.96 49194.92 2003-06-02 02:49:30.000 153 17168.09 546.68 49194.54 2003-06-02 02:50:30.000 153 17166.87 547.04 49191.88 2003-06-02 02:51:30.000 153 17169.00 547.40 49188.84 2003-06-02 02:52:30.000 153 17172.65 547.28 49186.18 2003-06-02 02:53:30.000 153 17172.34 546.50 49184.47 2003-06-02 02:54:30.000 153 17171.43 546.56 49183.90 2003-06-02 02:55:30.000 153 17172.34 546.44 49186.56 2003-06-02 02:56:30.000 153 17173.56 545.78 49187.70 2003-06-02 02:57:30.000 153 17171.74 545.00 49186.75 2003-06-02 02:58:30.000 153 17171.13 545.42 49187.32 2003-06-02 02:59:30.000 153 17171.43 545.24 49188.27 2003-06-02 03:00:30.000 153 17175.69 544.16 49185.99 2003-06-02 03:01:30.000 153 17172.65 542.60 49185.42 2003-06-02 03:02:30.000 153 17165.66 544.28 49188.27 2003-06-02 03:03:30.000 153 17168.39 545.78 49191.31 2003-06-02 03:04:30.000 153 17169.61 545.30 49187.32 2003-06-02 03:05:30.000 153 17171.74 545.42 49188.46 2003-06-02 03:06:30.000 153 17169.91 545.54 49182.76 2003-06-02 03:07:30.000 153 17167.78 545.60 49185.61 2003-06-02 03:08:30.000 153 17167.18 545.18 49185.61 2003-06-02 03:09:30.000 153 17162.31 545.06 49187.70 2003-06-02 03:10:30.000 153 17163.53 545.36 49190.55 2003-06-02 03:11:30.000 153 17162.62 545.06 49186.94 2003-06-02 03:12:30.000 153 17161.70 545.12 49185.80 2003-06-02 03:13:30.000 153 17165.96 544.88 49186.18 2003-06-02 03:14:30.000 153 17162.92 545.12 49188.27 2003-06-02 03:15:30.000 153 17162.92 545.30 49188.08 2003-06-02 03:16:30.000 153 17164.44 545.48 49186.56 2003-06-02 03:17:30.000 153 17163.83 546.92 49185.42 2003-06-02 03:18:30.000 153 17168.70 546.86 49184.85 2003-06-02 03:19:30.000 153 17165.66 547.10 49184.66 2003-06-02 03:20:30.000 153 17170.82 548.18 49187.32 2003-06-02 03:21:30.000 153 17173.56 548.60 49181.05 2003-06-02 03:22:30.000 153 17174.47 548.60 49183.33 2003-06-02 03:23:30.000 153 17170.82 548.12 49184.47 2003-06-02 03:24:30.000 153 17171.13 548.12 49182.76 2003-06-02 03:25:30.000 153 17172.34 548.18 49185.23 2003-06-02 03:26:30.000 153 17168.09 547.46 49185.42 2003-06-02 03:27:30.000 153 17165.35 547.40 49183.71 2003-06-02 03:28:30.000 153 17172.65 547.58 49183.33 2003-06-02 03:29:30.000 153 17177.51 547.70 49184.28 2003-06-02 03:30:30.000 153 17178.12 546.74 49179.15 2003-06-02 03:31:30.000 153 17177.51 546.56 49179.34 2003-06-02 03:32:30.000 153 17175.99 546.20 49182.57 2003-06-02 03:33:30.000 153 17177.82 547.10 49178.39 2003-06-02 03:34:30.000 153 17179.64 547.46 49179.72 2003-06-02 03:35:30.000 153 17181.46 547.04 49180.67 2003-06-02 03:36:30.000 153 17184.81 546.74 49181.43 2003-06-02 03:37:30.000 153 17186.33 546.98 49175.92 2003-06-02 03:38:30.000 153 17186.02 546.86 49177.25 2003-06-02 03:39:30.000 153 17186.63 546.20 49176.87 2003-06-02 03:40:30.000 153 17187.54 546.50 49177.25 2003-06-02 03:41:30.000 153 17186.02 546.92 49176.49 2003-06-02 03:42:30.000 153 17186.33 547.10 49176.87 2003-06-02 03:43:30.000 153 17181.77 547.22 49181.43 2003-06-02 03:44:30.000 153 17180.86 547.28 49182.76 2003-06-02 03:45:30.000 153 17183.59 546.62 49182.00 2003-06-02 03:46:30.000 153 17182.38 545.24 49179.72 2003-06-02 03:47:30.000 153 17174.47 544.16 49184.66 2003-06-02 03:48:30.000 153 17174.47 545.00 49187.51 2003-06-02 03:49:30.000 153 17173.56 544.82 49183.90 2003-06-02 03:50:30.000 153 17172.65 544.28 49187.32 2003-06-02 03:51:30.000 153 17169.30 543.74 49185.61 2003-06-02 03:52:30.000 153 17167.18 543.74 49187.13 2003-06-02 03:53:30.000 153 17168.09 543.50 49186.37 2003-06-02 03:54:30.000 153 17165.35 543.38 49187.89 2003-06-02 03:55:30.000 153 17163.53 543.20 49185.42 2003-06-02 03:56:30.000 153 17155.02 542.90 49184.47 2003-06-02 03:57:30.000 153 17155.62 543.44 49190.55 2003-06-02 03:58:30.000 153 17152.89 542.60 49185.99 2003-06-02 03:59:30.000 153 17152.28 542.36 49188.46 2003-06-02 04:00:30.000 153 17155.02 542.00 49186.56 2003-06-02 04:01:30.000 153 17156.23 541.40 49184.85 2003-06-02 04:02:30.000 153 17158.36 541.28 49181.62 2003-06-02 04:03:30.000 153 17156.84 541.10 49183.33 2003-06-02 04:04:30.000 153 17158.36 541.70 49180.29 2003-06-02 04:05:30.000 153 17162.92 541.82 49178.20 2003-06-02 04:06:30.000 153 17165.96 542.06 49176.11 2003-06-02 04:07:30.000 153 17168.09 542.36 49177.82 2003-06-02 04:08:30.000 153 17171.43 541.76 49177.82 2003-06-02 04:09:30.000 153 17169.00 541.70 49174.02 2003-06-02 04:10:30.000 153 17167.78 542.54 49175.35 2003-06-02 04:11:30.000 153 17169.91 542.90 49176.68 2003-06-02 04:12:30.000 153 17169.30 543.08 49175.54 2003-06-02 04:13:30.000 153 17166.26 543.20 49174.40 2003-06-02 04:14:30.000 153 17169.00 543.44 49177.82 2003-06-02 04:15:30.000 153 17170.82 544.16 49172.31 2003-06-02 04:16:30.000 153 17174.78 544.70 49173.07 2003-06-02 04:17:30.000 153 17175.38 543.50 49172.88 2003-06-02 04:18:30.000 153 17163.53 544.16 49173.26 2003-06-02 04:19:30.000 153 17167.18 545.54 49175.35 2003-06-02 04:20:30.000 153 17171.43 545.48 49173.83 2003-06-02 04:21:30.000 153 17167.18 545.54 49173.07 2003-06-02 04:22:30.000 153 17170.22 546.80 49172.88 2003-06-02 04:23:30.000 153 17180.86 546.92 49168.13 2003-06-02 04:24:30.000 153 17181.16 546.20 49168.32 2003-06-02 04:25:30.000 153 17180.25 545.96 49170.22 2003-06-02 04:26:30.000 153 17180.86 545.90 49169.46 2003-06-02 04:27:30.000 153 17182.68 546.32 49171.55 2003-06-02 04:28:30.000 153 17180.55 545.60 49167.75 2003-06-02 04:29:30.000 153 17176.30 545.30 49171.74 2003-06-02 04:30:30.000 153 17174.78 545.06 49175.54 2003-06-02 04:31:30.000 153 17172.34 545.84 49176.30 2003-06-02 04:32:30.000 153 17175.99 545.72 49176.68 2003-06-02 04:33:30.000 153 17174.47 546.02 49175.92 2003-06-02 04:34:30.000 153 17176.60 546.02 49176.49 2003-06-02 04:35:30.000 153 17177.82 546.38 49174.02 2003-06-02 04:36:30.000 153 17179.64 546.74 49171.55 2003-06-02 04:37:30.000 153 17180.86 546.38 49170.60 2003-06-02 04:38:30.000 153 17181.16 546.08 49171.55 2003-06-02 04:39:30.000 153 17180.25 546.14 49173.64 2003-06-02 04:40:30.000 153 17181.77 545.72 49173.26 2003-06-02 04:41:30.000 153 17179.34 545.72 49174.59 2003-06-02 04:42:30.000 153 17171.43 545.42 49178.20 2003-06-02 04:43:30.000 153 17169.00 546.08 49184.28 2003-06-02 04:44:30.000 153 17161.70 546.20 49184.66 2003-06-02 04:45:30.000 153 17160.18 546.68 49185.99 2003-06-02 04:46:30.000 153 17162.62 546.92 49186.56 2003-06-02 04:47:30.000 153 17162.01 547.10 49188.65 2003-06-02 04:48:30.000 153 17165.35 547.04 49184.28 2003-06-02 04:49:30.000 153 17170.82 546.74 49178.77 2003-06-02 04:50:30.000 153 17167.48 546.80 49180.48 2003-06-02 04:51:30.000 153 17170.22 547.22 49182.95 2003-06-02 04:52:30.000 153 17169.30 546.56 49179.72 2003-06-02 04:53:30.000 153 17163.22 546.98 49182.19 2003-06-02 04:54:30.000 153 17169.91 546.68 49178.96 2003-06-02 04:55:30.000 153 17166.57 546.26 49180.86 2003-06-02 04:56:30.000 153 17167.18 546.44 49182.19 2003-06-02 04:57:30.000 153 17169.00 547.10 49179.72 2003-06-02 04:58:30.000 153 17175.08 547.10 49177.63 2003-06-02 04:59:30.000 153 17172.65 547.16 49174.02 2003-06-02 05:00:30.000 153 17171.43 547.34 49175.54 2003-06-02 05:01:30.000 153 17169.61 547.70 49178.77 2003-06-02 05:02:30.000 153 17168.09 547.94 49177.63 2003-06-02 05:03:30.000 153 17172.34 548.12 49175.73 2003-06-02 05:04:30.000 153 17169.61 547.88 49175.54 2003-06-02 05:05:30.000 153 17170.22 548.00 49174.97 2003-06-02 05:06:30.000 153 17172.65 547.52 49174.59 2003-06-02 05:07:30.000 153 17171.74 546.92 49174.02 2003-06-02 05:08:30.000 153 17169.91 546.98 49174.97 2003-06-02 05:09:30.000 153 17169.00 547.28 49176.49 2003-06-02 05:10:30.000 153 17166.26 547.94 49178.58 2003-06-02 05:11:30.000 153 17162.62 548.18 49180.67 2003-06-02 05:12:30.000 153 17157.75 548.30 49182.76 2003-06-02 05:13:30.000 153 17158.06 547.58 49184.09 2003-06-02 05:14:30.000 153 17155.02 546.32 49185.61 2003-06-02 05:15:30.000 153 17143.46 547.22 49186.37 2003-06-02 05:16:30.000 153 17135.56 547.16 49191.12 2003-06-02 05:17:30.000 153 17134.65 546.74 49193.78 2003-06-02 05:18:30.000 153 17127.66 547.16 49194.92 2003-06-02 05:19:30.000 153 17120.97 547.58 49191.69 2003-06-02 05:20:30.000 153 17122.18 548.24 49192.45 2003-06-02 05:21:30.000 153 17126.14 548.84 49190.93 2003-06-02 05:22:30.000 153 17128.87 549.14 49185.42 2003-06-02 05:23:30.000 153 17132.22 548.90 49184.47 2003-06-02 05:24:30.000 153 17134.34 548.36 49182.00 2003-06-02 05:25:30.000 153 17135.26 548.42 49178.58 2003-06-02 05:26:30.000 153 17141.03 548.78 49178.77 2003-06-02 05:27:30.000 153 17140.73 548.90 49175.54 2003-06-02 05:28:30.000 153 17139.21 548.66 49176.30 2003-06-02 05:29:30.000 153 17140.12 548.78 49177.63 2003-06-02 05:30:30.000 153 17139.21 549.14 49175.73 2003-06-02 05:31:30.000 153 17138.60 549.14 49176.49 2003-06-02 05:32:30.000 153 17144.38 549.86 49176.87 2003-06-02 05:33:30.000 153 17141.34 550.58 49174.78 2003-06-02 05:34:30.000 153 17144.38 550.82 49177.44 2003-06-02 05:35:30.000 153 17150.15 550.94 49170.79 2003-06-02 05:36:30.000 153 17150.15 550.94 49171.36 2003-06-02 05:37:30.000 153 17148.94 550.76 49174.59 2003-06-02 05:38:30.000 153 17151.06 550.58 49173.26 2003-06-02 05:39:30.000 153 17151.06 550.40 49171.17 2003-06-02 05:40:30.000 153 17149.54 550.88 49173.83 2003-06-02 05:41:30.000 153 17148.94 551.42 49174.40 2003-06-02 05:42:30.000 153 17147.72 551.36 49177.63 2003-06-02 05:43:30.000 153 17144.68 551.00 49174.97 2003-06-02 05:44:30.000 153 17145.29 550.76 49175.73 2003-06-02 05:45:30.000 153 17143.16 550.28 49177.06 2003-06-02 05:46:30.000 153 17143.16 549.92 49177.25 2003-06-02 05:47:30.000 153 17141.34 550.34 49177.44 2003-06-02 05:48:30.000 153 17136.78 551.06 49179.15 2003-06-02 05:49:30.000 153 17138.60 551.12 49181.05 2003-06-02 05:50:30.000 153 17137.69 551.06 49180.29 2003-06-02 05:51:30.000 153 17134.04 551.18 49180.10 2003-06-02 05:52:30.000 153 17134.04 551.18 49179.91 2003-06-02 05:53:30.000 153 17134.04 551.06 49181.43 2003-06-02 05:54:30.000 153 17135.86 550.88 49180.10 2003-06-02 05:55:30.000 153 17136.17 550.88 49176.87 2003-06-02 05:56:30.000 153 17136.47 550.76 49177.82 2003-06-02 05:57:30.000 153 17134.65 550.82 49176.68 2003-06-02 05:58:30.000 153 17135.86 550.88 49176.87 2003-06-02 05:59:30.000 153 17131.61 550.94 49178.20 2003-06-02 06:00:30.000 153 17128.87 551.36 49178.58 2003-06-02 06:01:30.000 153 17123.40 551.60 49181.24 2003-06-02 06:02:30.000 153 17120.97 551.96 49180.86 2003-06-02 06:03:30.000 153 17117.62 552.38 49183.14 2003-06-02 06:04:30.000 153 17113.98 553.46 49183.33 2003-06-02 06:05:30.000 153 17109.72 553.64 49185.99 2003-06-02 06:06:30.000 153 17110.63 553.40 49182.19 2003-06-02 06:07:30.000 153 17099.69 553.04 49185.04 2003-06-02 06:08:30.000 153 17106.07 553.70 49182.19 2003-06-02 06:09:30.000 153 17101.21 554.36 49185.04 2003-06-02 06:10:30.000 153 17102.12 555.08 49184.66 2003-06-02 06:11:30.000 153 17104.25 555.26 49178.58 2003-06-02 06:12:30.000 153 17110.33 555.02 49175.73 2003-06-02 06:13:30.000 153 17118.54 554.18 49171.36 2003-06-02 06:14:30.000 153 17121.27 553.40 49170.60 2003-06-02 06:15:30.000 153 17121.88 553.52 49168.70 2003-06-02 06:16:30.000 153 17123.10 554.18 49170.03 2003-06-02 06:17:30.000 153 17127.05 554.66 49169.08 2003-06-02 06:18:30.000 153 17124.62 555.44 49168.51 2003-06-02 06:19:30.000 153 17118.23 555.56 49171.74 2003-06-02 06:20:30.000 153 17111.54 555.56 49172.50 2003-06-02 06:21:30.000 153 17107.59 556.16 49175.35 2003-06-02 06:22:30.000 153 17108.20 555.86 49175.35 2003-06-02 06:23:30.000 153 17104.86 556.76 49174.21 2003-06-02 06:24:30.000 153 17102.42 557.18 49176.30 2003-06-02 06:25:30.000 153 17102.73 556.94 49175.92 2003-06-02 06:26:30.000 153 17104.25 556.52 49174.02 2003-06-02 06:27:30.000 153 17104.86 556.64 49172.12 2003-06-02 06:28:30.000 153 17106.68 557.42 49174.40 2003-06-02 06:29:30.000 153 17106.68 557.90 49171.36 2003-06-02 06:30:30.000 153 17108.81 558.08 49170.60 2003-06-02 06:31:30.000 153 17110.63 558.08 49170.41 2003-06-02 06:32:30.000 153 17113.37 557.54 49170.22 2003-06-02 06:33:30.000 153 17116.10 557.30 49168.89 2003-06-02 06:34:30.000 153 17120.06 556.94 49167.56 2003-06-02 06:35:30.000 153 17117.02 557.12 49168.70 2003-06-02 06:36:30.000 153 17119.45 556.88 49169.08 2003-06-02 06:37:30.000 153 17120.97 557.48 49166.99 2003-06-02 06:38:30.000 153 17115.50 558.44 49171.93 2003-06-02 06:39:30.000 153 17108.20 557.90 49174.40 2003-06-02 06:40:30.000 153 17104.55 558.14 49177.06 2003-06-02 06:41:30.000 153 17106.07 557.90 49177.44 2003-06-02 06:42:30.000 153 17103.34 557.78 49178.58 2003-06-02 06:43:30.000 153 17103.34 557.90 49178.58 2003-06-02 06:44:30.000 153 17097.56 557.84 49180.48 2003-06-02 06:45:30.000 153 17095.13 558.20 49184.47 2003-06-02 06:46:30.000 153 17087.22 559.22 49185.61 2003-06-02 06:47:30.000 153 17084.79 559.70 49185.42 2003-06-02 06:48:30.000 153 17084.18 560.00 49184.28 2003-06-02 06:49:30.000 153 17085.10 559.82 49184.09 2003-06-02 06:50:30.000 153 17087.83 559.34 49184.47 2003-06-02 06:51:30.000 153 17087.83 559.22 49180.48 2003-06-02 06:52:30.000 153 17082.97 559.10 49181.43 2003-06-02 06:53:30.000 153 17078.10 559.40 49183.90 2003-06-02 06:54:30.000 153 17077.80 559.70 49184.85 2003-06-02 06:55:30.000 153 17081.45 559.52 49182.95 2003-06-02 06:56:30.000 153 17084.49 558.44 49180.86 2003-06-02 06:57:30.000 153 17087.83 559.16 49181.81 2003-06-02 06:58:30.000 153 17089.96 558.98 49182.00 2003-06-02 06:59:30.000 153 17088.74 558.62 49180.67 2003-06-02 07:00:30.000 153 17085.40 558.80 49181.05 2003-06-02 07:01:30.000 153 17083.27 558.56 49181.81 2003-06-02 07:02:30.000 153 17083.27 558.56 49182.38 2003-06-02 07:03:30.000 153 17084.49 558.20 49182.19 2003-06-02 07:04:30.000 153 17083.27 558.38 49180.67 2003-06-02 07:05:30.000 153 17083.58 557.90 49183.71 2003-06-02 07:06:30.000 153 17083.88 557.78 49182.38 2003-06-02 07:07:30.000 153 17083.27 557.24 49184.85 2003-06-02 07:08:30.000 153 17080.84 557.00 49185.23 2003-06-02 07:09:30.000 153 17075.37 556.70 49188.46 2003-06-02 07:10:30.000 153 17073.85 555.56 49189.22 2003-06-02 07:11:30.000 153 17070.50 555.38 49187.32 2003-06-02 07:12:30.000 153 17071.42 555.02 49188.84 2003-06-02 07:13:30.000 153 17070.20 554.36 49188.46 2003-06-02 07:14:30.000 153 17069.90 554.24 49187.51 2003-06-02 07:15:30.000 153 17070.50 553.82 49185.61 2003-06-02 07:16:30.000 153 17070.20 554.12 49186.94 2003-06-02 07:17:30.000 153 17071.11 554.24 49187.70 2003-06-02 07:18:30.000 153 17072.02 553.82 49184.47 2003-06-02 07:19:30.000 153 17072.02 553.34 49187.32 2003-06-02 07:20:30.000 153 17071.72 552.56 49184.28 2003-06-02 07:21:30.000 153 17075.06 552.26 49185.99 2003-06-02 07:22:30.000 153 17076.28 552.50 49184.66 2003-06-02 07:23:30.000 153 17075.37 553.76 49184.28 2003-06-02 07:24:30.000 153 17075.98 553.10 49186.56 2003-06-02 07:25:30.000 153 17079.32 552.62 49182.57 2003-06-02 07:26:30.000 153 17079.32 553.58 49185.42 2003-06-02 07:27:30.000 153 17079.93 553.88 49183.14 2003-06-02 07:28:30.000 153 17082.06 553.58 49183.14 2003-06-02 07:29:30.000 153 17081.75 553.82 49183.90 2003-06-02 07:30:30.000 153 17080.23 553.64 49183.14 2003-06-02 07:31:30.000 153 17082.36 553.82 49184.28 2003-06-02 07:32:30.000 153 17081.75 553.82 49185.23 2003-06-02 07:33:30.000 153 17080.23 553.58 49186.18 2003-06-02 07:34:30.000 153 17078.41 553.46 49187.89 2003-06-02 07:35:30.000 153 17076.58 553.28 49188.84 2003-06-02 07:36:30.000 153 17075.67 553.40 49191.88 2003-06-02 07:37:30.000 153 17071.42 553.76 49190.17 2003-06-02 07:38:30.000 153 17072.63 553.40 49190.17 2003-06-02 07:39:30.000 153 17074.15 552.92 49190.36 2003-06-02 07:40:30.000 153 17073.54 551.66 49189.98 2003-06-02 07:41:30.000 153 17068.07 551.48 49192.26 2003-06-02 07:42:30.000 153 17062.90 551.18 49194.73 2003-06-02 07:43:30.000 153 17061.38 551.30 49195.30 2003-06-02 07:44:30.000 153 17062.90 551.12 49194.54 2003-06-02 07:45:30.000 153 17067.16 549.68 49191.31 2003-06-02 07:46:30.000 153 17067.77 548.36 49190.36 2003-06-02 07:47:30.000 153 17067.77 548.18 49190.17 2003-06-02 07:48:30.000 153 17062.60 549.14 49192.45 2003-06-02 07:49:30.000 153 17059.56 549.32 49192.64 2003-06-02 07:50:30.000 153 17058.95 549.14 49193.78 2003-06-02 07:51:30.000 153 17055.91 550.04 49192.07 2003-06-02 07:52:30.000 153 17049.83 549.56 49196.25 2003-06-02 07:53:30.000 153 17058.65 546.62 49192.07 2003-06-02 07:54:30.000 153 17074.46 545.72 49183.90 2003-06-02 07:55:30.000 153 17081.75 546.02 49179.91 2003-06-02 07:56:30.000 153 17082.06 545.48 49178.77 2003-06-02 07:57:30.000 153 17080.54 545.12 49180.48 2003-06-02 07:58:30.000 153 17081.75 544.34 49183.71 2003-06-02 07:59:30.000 153 17083.88 544.28 49183.33 2003-06-02 08:00:30.000 153 17081.45 543.56 49183.33 2003-06-02 08:01:30.000 153 17081.75 543.62 49186.18 2003-06-02 08:02:30.000 153 17080.23 543.74 49186.37 2003-06-02 08:03:30.000 153 17078.41 543.62 49187.32 2003-06-02 08:04:30.000 153 17073.24 543.68 49189.41 2003-06-02 08:05:30.000 153 17074.76 543.92 49192.83 2003-06-02 08:06:30.000 153 17074.76 544.04 49190.36 2003-06-02 08:07:30.000 153 17073.24 544.10 49188.46 2003-06-02 08:08:30.000 153 17073.85 544.16 49189.41 2003-06-02 08:09:30.000 153 17073.54 544.10 49190.17 2003-06-02 08:10:30.000 153 17074.46 544.52 49188.84 2003-06-02 08:11:30.000 153 17075.98 544.58 49187.51 2003-06-02 08:12:30.000 153 17074.46 544.82 49187.70 2003-06-02 08:13:30.000 153 17074.76 544.70 49188.08 2003-06-02 08:14:30.000 153 17074.15 545.48 49186.75 2003-06-02 08:15:30.000 153 17078.41 545.00 49181.62 2003-06-02 08:16:30.000 153 17075.98 544.52 49186.18 2003-06-02 08:17:30.000 153 17077.50 544.82 49186.56 2003-06-02 08:18:30.000 153 17077.50 545.72 49187.13 2003-06-02 08:19:30.000 153 17084.18 545.90 49187.51 2003-06-02 08:20:30.000 153 17088.14 546.02 49183.14 2003-06-02 08:21:30.000 153 17086.31 546.92 49183.14 2003-06-02 08:22:30.000 153 17086.31 548.30 49185.04 2003-06-02 08:23:30.000 153 17085.40 548.78 49185.04 2003-06-02 08:24:30.000 153 17083.27 549.20 49187.13 2003-06-02 08:25:30.000 153 17084.79 549.80 49187.70 2003-06-02 08:26:30.000 153 17087.53 550.52 49184.66 2003-06-02 08:27:30.000 153 17088.14 550.76 49183.52 2003-06-02 08:28:30.000 153 17092.39 550.58 49183.33 2003-06-02 08:29:30.000 153 17092.70 550.22 49180.67 2003-06-02 08:30:30.000 153 17094.52 549.44 49178.77 2003-06-02 08:31:30.000 153 17097.56 549.26 49176.49 2003-06-02 08:32:30.000 153 17100.60 548.96 49178.01 2003-06-02 08:33:30.000 153 17101.82 548.96 49178.77 2003-06-02 08:34:30.000 153 17100.90 548.60 49180.29 2003-06-02 08:35:30.000 153 17099.08 548.36 49182.76 2003-06-02 08:36:30.000 153 17093.30 548.42 49185.61 2003-06-02 08:37:30.000 153 17084.79 548.72 49185.80 2003-06-02 08:38:30.000 153 17083.27 549.32 49189.41 2003-06-02 08:39:30.000 153 17090.26 549.92 49186.56 2003-06-02 08:40:30.000 153 17094.22 549.92 49183.71 2003-06-02 08:41:30.000 153 17094.52 549.32 49183.14 2003-06-02 08:42:30.000 153 17093.91 549.32 49183.52 2003-06-02 08:43:30.000 153 17096.04 549.68 49184.28 2003-06-02 08:44:30.000 153 17094.82 550.04 49183.90 2003-06-02 08:45:30.000 153 17093.30 549.68 49184.66 2003-06-02 08:46:30.000 153 17096.34 548.84 49184.28 2003-06-02 08:47:30.000 153 17095.74 548.78 49184.09 2003-06-02 08:48:30.000 153 17096.95 548.48 49183.52 2003-06-02 08:49:30.000 153 17099.38 547.88 49183.14 2003-06-02 08:50:30.000 153 17100.30 547.34 49184.28 2003-06-02 08:51:30.000 153 17099.38 547.28 49184.85 2003-06-02 08:52:30.000 153 17097.26 547.22 49185.80 2003-06-02 08:53:30.000 153 17099.38 546.92 49185.23 2003-06-02 08:54:30.000 153 17099.38 546.50 49184.85 2003-06-02 08:55:30.000 153 17096.04 546.50 49186.94 2003-06-02 08:56:30.000 153 17094.52 546.92 49187.32 2003-06-02 08:57:30.000 153 17090.87 546.68 49189.41 2003-06-02 08:58:30.000 153 17091.48 546.26 49190.55 2003-06-02 08:59:30.000 153 17092.09 546.92 49188.46 2003-06-02 09:00:30.000 153 17091.18 547.22 49188.46 2003-06-02 09:01:30.000 153 17093.61 546.74 49187.51 2003-06-02 09:02:30.000 153 17094.52 547.10 49185.61 2003-06-02 09:03:30.000 153 17094.52 546.44 49186.94 2003-06-02 09:04:30.000 153 17092.70 545.48 49185.99 2003-06-02 09:05:30.000 153 17094.22 546.20 49186.75 2003-06-02 09:06:30.000 153 17098.78 547.10 49185.42 2003-06-02 09:07:30.000 153 17100.60 546.56 49187.32 2003-06-02 09:08:30.000 153 17103.64 545.66 49183.90 2003-06-02 09:09:30.000 153 17100.90 547.16 49185.61 2003-06-02 09:10:30.000 153 17099.69 547.58 49187.70 2003-06-02 09:11:30.000 153 17105.16 546.86 49187.13 2003-06-02 09:12:30.000 153 17106.98 545.72 49186.94 2003-06-02 09:13:30.000 153 17108.50 545.24 49185.61 2003-06-02 09:14:30.000 153 17104.86 545.78 49188.08 2003-06-02 09:15:30.000 153 17103.94 546.32 49188.46 2003-06-02 09:16:30.000 153 17097.26 546.02 49193.21 2003-06-02 09:17:30.000 153 17096.04 545.90 49191.50 2003-06-02 09:18:30.000 153 17096.34 545.48 49192.64 2003-06-02 09:19:30.000 153 17096.95 545.60 49191.12 2003-06-02 09:20:30.000 153 17094.22 545.66 49195.30 2003-06-02 09:21:30.000 153 17089.05 546.32 49195.87 2003-06-02 09:22:30.000 153 17090.26 546.20 49193.97 2003-06-02 09:23:30.000 153 17095.43 544.88 49191.50 2003-06-02 09:24:30.000 153 17097.56 544.64 49191.50 2003-06-02 09:25:30.000 153 17100.30 545.12 49190.74 2003-06-02 09:26:30.000 153 17101.82 544.76 49191.31 2003-06-02 09:27:30.000 153 17098.47 544.22 49190.74 2003-06-02 09:28:30.000 153 17096.95 544.76 49192.64 2003-06-02 09:29:30.000 153 17091.18 544.64 49196.63 2003-06-02 09:30:30.000 153 17094.22 544.58 49196.06 2003-06-02 09:31:30.000 153 17100.90 544.22 49192.07 2003-06-02 09:32:30.000 153 17100.90 544.34 49191.69 2003-06-02 09:33:30.000 153 17098.78 544.34 49192.07 2003-06-02 09:34:30.000 153 17094.52 545.00 49195.68 2003-06-02 09:35:30.000 153 17089.96 545.30 49195.68 2003-06-02 09:36:30.000 153 17103.03 545.96 49192.45 2003-06-02 09:37:30.000 153 17111.24 545.72 49188.65 2003-06-02 09:38:30.000 153 17109.72 544.64 49186.56 2003-06-02 09:39:30.000 153 17110.02 544.34 49187.13 2003-06-02 09:40:30.000 153 17117.93 543.98 49188.27 2003-06-02 09:41:30.000 153 17114.28 544.10 49188.46 2003-06-02 09:42:30.000 153 17113.98 543.74 49189.79 2003-06-02 09:43:30.000 153 17114.28 542.84 49192.07 2003-06-02 09:44:30.000 153 17110.94 543.14 49194.35 2003-06-02 09:45:30.000 153 17106.38 543.86 49195.49 2003-06-02 09:46:30.000 153 17106.98 544.22 49194.54 2003-06-02 09:47:30.000 153 17108.50 543.92 49195.87 2003-06-02 09:48:30.000 153 17106.68 544.04 49194.35 2003-06-02 09:49:30.000 153 17111.85 544.04 49193.40 2003-06-02 09:50:30.000 153 17110.94 544.34 49193.97 2003-06-02 09:51:30.000 153 17108.81 544.34 49195.11 2003-06-02 09:52:30.000 153 17106.07 544.64 49196.25 2003-06-02 09:53:30.000 153 17105.16 544.64 49198.53 2003-06-02 09:54:30.000 153 17103.94 544.70 49196.82 2003-06-02 09:55:30.000 153 17104.86 544.22 49196.82 2003-06-02 09:56:30.000 153 17104.86 543.80 49197.01 2003-06-02 09:57:30.000 153 17104.25 543.62 49197.96 2003-06-02 09:58:30.000 153 17106.07 543.62 49198.15 2003-06-02 09:59:30.000 153 17107.90 543.56 49197.20 2003-06-02 10:00:30.000 153 17106.38 542.72 49196.25 2003-06-02 10:01:30.000 153 17107.59 542.72 49195.11 2003-06-02 10:02:30.000 153 17107.90 543.32 49194.92 2003-06-02 10:03:30.000 153 17110.63 543.56 49194.35 2003-06-02 10:04:30.000 153 17114.58 543.38 49193.02 2003-06-02 10:05:30.000 153 17116.41 543.14 49192.07 2003-06-02 10:06:30.000 153 17121.58 543.32 49191.31 2003-06-02 10:07:30.000 153 17124.92 543.32 49187.70 2003-06-02 10:08:30.000 153 17119.14 543.44 49191.12 2003-06-02 10:09:30.000 153 17118.23 542.84 49194.35 2003-06-02 10:10:30.000 153 17114.89 543.26 49196.25 2003-06-02 10:11:30.000 153 17117.62 542.96 49194.54 2003-06-02 10:12:30.000 153 17116.71 542.72 49196.06 2003-06-02 10:13:30.000 153 17114.89 542.66 49195.87 2003-06-02 10:14:30.000 153 17113.98 541.82 49198.91 2003-06-02 10:15:30.000 153 17110.33 541.28 49202.33 2003-06-02 10:16:30.000 153 17107.90 541.04 49203.66 2003-06-02 10:17:30.000 153 17104.55 541.04 49204.04 2003-06-02 10:18:30.000 153 17100.90 540.98 49205.37 2003-06-02 10:19:30.000 153 17097.26 540.98 49205.37 2003-06-02 10:20:30.000 153 17094.22 541.04 49205.37 2003-06-02 10:21:30.000 153 17094.82 541.28 49204.80 2003-06-02 10:22:30.000 153 17093.00 541.76 49205.75 2003-06-02 10:23:30.000 153 17092.70 542.06 49204.42 2003-06-02 10:24:30.000 153 17094.82 542.48 49205.18 2003-06-02 10:25:30.000 153 17096.95 542.84 49204.61 2003-06-02 10:26:30.000 153 17099.69 543.38 49198.91 2003-06-02 10:27:30.000 153 17099.38 543.50 49199.29 2003-06-02 10:28:30.000 153 17102.73 543.38 49196.82 2003-06-02 10:29:30.000 153 17107.90 543.02 49194.73 2003-06-02 10:30:30.000 153 17109.42 543.26 49192.83 2003-06-02 10:31:30.000 153 17110.94 543.56 49194.92 2003-06-02 10:32:30.000 153 17114.89 543.26 49195.11 2003-06-02 10:33:30.000 153 17116.41 543.14 49193.78 2003-06-02 10:34:30.000 153 17117.93 542.90 49193.59 2003-06-02 10:35:30.000 153 17117.02 542.30 49195.68 2003-06-02 10:36:30.000 153 17115.19 541.88 49197.58 2003-06-02 10:37:30.000 153 17109.42 542.06 49198.15 2003-06-02 10:38:30.000 153 17105.46 542.42 49199.86 2003-06-02 10:39:30.000 153 17105.16 542.54 49202.14 2003-06-02 10:40:30.000 153 17104.25 542.66 49200.05 2003-06-02 10:41:30.000 153 17106.68 542.66 49199.29 2003-06-02 10:42:30.000 153 17110.33 542.78 49198.34 2003-06-02 10:43:30.000 153 17112.46 542.78 49197.77 2003-06-02 10:44:30.000 153 17111.54 543.32 49199.48 2003-06-02 10:45:30.000 153 17112.46 543.50 49200.81 2003-06-02 10:46:30.000 153 17114.28 543.62 49198.91 2003-06-02 10:47:30.000 153 17120.66 543.50 49196.06 2003-06-02 10:48:30.000 153 17125.83 543.08 49193.40 2003-06-02 10:49:30.000 153 17132.22 542.60 49193.40 2003-06-02 10:50:30.000 153 17135.26 542.60 49191.69 2003-06-02 10:51:30.000 153 17136.17 542.60 49193.40 2003-06-02 10:52:30.000 153 17137.08 542.60 49194.73 2003-06-02 10:53:30.000 153 17137.99 542.54 49195.11 2003-06-02 10:54:30.000 153 17142.25 542.24 49193.97 2003-06-02 10:55:30.000 153 17143.46 541.88 49194.35 2003-06-02 10:56:30.000 153 17140.12 542.06 49198.34 2003-06-02 10:57:30.000 153 17139.21 542.30 49201.38 2003-06-02 10:58:30.000 153 17135.26 542.12 49201.95 2003-06-02 10:59:30.000 153 17136.47 542.18 49203.28 2003-06-02 11:00:30.000 153 17138.30 541.82 49201.38 2003-06-02 11:01:30.000 153 17142.25 541.88 49202.14 2003-06-02 11:02:30.000 153 17146.20 541.82 49202.33 2003-06-02 11:03:30.000 153 17148.33 541.70 49199.86 2003-06-02 11:04:30.000 153 17150.15 541.40 49199.29 2003-06-02 11:05:30.000 153 17154.41 541.40 49199.10 2003-06-02 11:06:30.000 153 17159.58 541.40 49201.76 2003-06-02 11:07:30.000 153 17157.45 541.40 49200.43 2003-06-02 11:08:30.000 153 17150.15 541.10 49203.85 2003-06-02 11:09:30.000 153 17145.59 541.28 49207.46 2003-06-02 11:10:30.000 153 17140.42 541.76 49211.26 2003-06-02 11:11:30.000 153 17129.78 541.88 49216.39 2003-06-02 11:12:30.000 153 17124.01 542.00 49222.85 2003-06-02 11:13:30.000 153 17118.54 542.30 49221.33 2003-06-02 11:14:30.000 153 17114.89 542.24 49220.38 2003-06-02 11:15:30.000 153 17114.28 542.78 49219.62 2003-06-02 11:16:30.000 153 17112.76 543.20 49216.39 2003-06-02 11:17:30.000 153 17115.80 543.38 49215.82 2003-06-02 11:18:30.000 153 17119.45 543.50 49215.82 2003-06-02 11:19:30.000 153 17123.70 543.98 49211.45 2003-06-02 11:20:30.000 153 17132.82 543.80 49210.69 2003-06-02 11:21:30.000 153 17142.25 543.56 49204.99 2003-06-02 11:22:30.000 153 17147.11 543.56 49202.33 2003-06-02 11:23:30.000 153 17149.54 543.68 49201.00 2003-06-02 11:24:30.000 153 17156.23 543.80 49199.48 2003-06-02 11:25:30.000 153 17160.79 543.44 49199.86 2003-06-02 11:26:30.000 153 17165.05 543.20 49198.72 2003-06-02 11:27:30.000 153 17169.00 543.14 49201.38 2003-06-02 11:28:30.000 153 17172.65 542.84 49201.57 2003-06-02 11:29:30.000 153 17167.48 542.78 49204.99 2003-06-02 11:30:30.000 153 17160.49 542.96 49209.74 2003-06-02 11:31:30.000 153 17153.50 542.90 49214.11 2003-06-02 11:32:30.000 153 17147.72 542.72 49220.95 2003-06-02 11:33:30.000 153 17141.34 542.78 49224.18 2003-06-02 11:34:30.000 153 17133.43 542.96 49223.99 2003-06-02 11:35:30.000 153 17128.26 543.26 49226.08 2003-06-02 11:36:30.000 153 17125.83 543.20 49226.84 2003-06-02 11:37:30.000 153 17124.01 543.38 49225.32 2003-06-02 11:38:30.000 153 17119.45 543.08 49226.65 2003-06-02 11:39:30.000 153 17114.89 543.08 49225.13 2003-06-02 11:40:30.000 153 17108.81 542.96 49225.51 2003-06-02 11:41:30.000 153 17106.68 543.20 49225.13 2003-06-02 11:42:30.000 153 17101.82 543.32 49223.42 2003-06-02 11:43:30.000 153 17100.30 543.38 49222.47 2003-06-02 11:44:30.000 153 17096.95 543.68 49218.29 2003-06-02 11:45:30.000 153 17093.00 543.38 49218.10 2003-06-02 11:46:30.000 153 17092.39 543.62 49217.15 2003-06-02 11:47:30.000 153 17088.74 543.80 49216.01 2003-06-02 11:48:30.000 153 17090.57 543.74 49215.82 2003-06-02 11:49:30.000 153 17094.22 543.68 49214.68 2003-06-02 11:50:30.000 153 17096.95 543.62 49212.21 2003-06-02 11:51:30.000 153 17100.60 543.44 49208.22 2003-06-02 11:52:30.000 153 17103.64 543.32 49204.99 2003-06-02 11:53:30.000 153 17104.86 543.50 49202.71 2003-06-02 11:54:30.000 153 17105.16 543.50 49201.57 2003-06-02 11:55:30.000 153 17102.42 543.56 49208.79 2003-06-02 11:56:30.000 153 17102.12 543.50 49206.70 2003-06-02 11:57:30.000 153 17103.34 543.56 49204.04 2003-06-02 11:58:30.000 153 17100.90 543.44 49206.13 2003-06-02 11:59:30.000 153 17099.08 543.20 49205.18 2003-06-02 12:00:30.000 153 17097.56 543.02 49206.89 2003-06-02 12:01:30.000 153 17100.30 543.38 49207.46 2003-06-02 12:02:30.000 153 17106.68 543.32 49204.61 2003-06-02 12:03:30.000 153 17109.42 543.62 49200.62 2003-06-02 12:04:30.000 153 17110.33 544.04 49199.29 2003-06-02 12:05:30.000 153 17108.81 544.34 49200.81 2003-06-02 12:06:30.000 153 17113.37 544.22 49199.29 2003-06-02 12:07:30.000 153 17123.10 543.62 49195.87 2003-06-02 12:08:30.000 153 17124.31 542.96 49195.11 2003-06-02 12:09:30.000 153 17123.10 542.90 49197.20 2003-06-02 12:10:30.000 153 17121.27 542.96 49200.62 2003-06-02 12:11:30.000 153 17123.70 543.08 49199.48 2003-06-02 12:12:30.000 153 17123.40 543.38 49201.57 2003-06-02 12:13:30.000 153 17124.31 543.44 49200.62 2003-06-02 12:14:30.000 153 17124.62 543.38 49203.09 2003-06-02 12:15:30.000 153 17129.48 543.02 49203.85 2003-06-02 12:16:30.000 153 17129.78 542.84 49201.76 2003-06-02 12:17:30.000 153 17126.74 542.90 49204.61 2003-06-02 12:18:30.000 153 17127.35 543.26 49206.51 2003-06-02 12:19:30.000 153 17129.48 543.20 49204.23 2003-06-02 12:20:30.000 153 17129.78 543.62 49202.71 2003-06-02 12:21:30.000 153 17127.05 543.62 49203.85 2003-06-02 12:22:30.000 153 17125.53 543.50 49205.18 2003-06-02 12:23:30.000 153 17124.31 543.50 49203.47 2003-06-02 12:24:30.000 153 17124.62 543.26 49206.13 2003-06-02 12:25:30.000 153 17128.57 543.20 49205.37 2003-06-02 12:26:30.000 153 17130.39 543.20 49203.09 2003-06-02 12:27:30.000 153 17124.31 543.44 49202.33 2003-06-02 12:28:30.000 153 17118.23 543.74 49204.23 2003-06-02 12:29:30.000 153 17118.54 543.92 49206.13 2003-06-02 12:30:30.000 153 17117.93 544.16 49204.99 2003-06-02 12:31:30.000 153 17116.41 543.98 49206.32 2003-06-02 12:32:30.000 153 17117.02 543.92 49206.13 2003-06-02 12:33:30.000 153 17120.36 544.10 49204.61 2003-06-02 12:34:30.000 153 17122.49 543.86 49204.23 2003-06-02 12:35:30.000 153 17122.49 543.56 49204.04 2003-06-02 12:36:30.000 153 17122.79 543.74 49201.38 2003-06-02 12:37:30.000 153 17123.70 543.80 49201.00 2003-06-02 12:38:30.000 153 17127.66 543.74 49200.81 2003-06-02 12:39:30.000 153 17127.66 543.74 49201.76 2003-06-02 12:40:30.000 153 17126.74 543.62 49201.57 2003-06-02 12:41:30.000 153 17130.39 543.56 49205.37 2003-06-02 12:42:30.000 153 17135.56 543.68 49202.14 2003-06-02 12:43:30.000 153 17134.65 543.68 49199.67 2003-06-02 12:44:30.000 153 17135.56 543.56 49201.38 2003-06-02 12:45:30.000 153 17136.47 543.62 49200.05 2003-06-02 12:46:30.000 153 17135.56 543.62 49200.43 2003-06-02 12:47:30.000 153 17136.78 543.38 49202.14 2003-06-02 12:48:30.000 153 17135.56 543.08 49203.47 2003-06-02 12:49:30.000 153 17137.08 542.78 49203.66 2003-06-02 12:50:30.000 153 17134.34 543.08 49204.04 2003-06-02 12:51:30.000 153 17133.13 543.20 49205.94 2003-06-02 12:52:30.000 153 17131.61 543.38 49207.65 2003-06-02 12:53:30.000 153 17129.18 543.32 49203.66 2003-06-02 12:54:30.000 153 17129.78 543.44 49205.75 2003-06-02 12:55:30.000 153 17129.48 543.20 49206.32 2003-06-02 12:56:30.000 153 17130.70 543.20 49205.37 2003-06-02 12:57:30.000 153 17127.96 543.38 49205.18 2003-06-02 12:58:30.000 153 17127.05 543.62 49206.13 2003-06-02 12:59:30.000 153 17134.34 543.38 49207.27 2003-06-02 13:00:30.000 153 17136.17 543.38 49201.76 2003-06-02 13:01:30.000 153 17136.78 543.56 49205.18 2003-06-02 13:02:30.000 153 17137.99 543.62 49205.75 2003-06-02 13:03:30.000 153 17138.60 543.56 49203.85 2003-06-02 13:04:30.000 153 17141.64 543.92 49199.67 2003-06-02 13:05:30.000 153 17150.15 543.56 49198.53 2003-06-02 13:06:30.000 153 17153.19 543.14 49199.29 2003-06-02 13:07:30.000 153 17155.93 543.20 49195.30 2003-06-02 13:08:30.000 153 17158.36 542.72 49197.58 2003-06-02 13:09:30.000 153 17157.14 542.36 49201.38 2003-06-02 13:10:30.000 153 17155.93 542.30 49202.71 2003-06-02 13:11:30.000 153 17154.10 542.48 49204.61 2003-06-02 13:12:30.000 153 17150.46 542.78 49208.98 2003-06-02 13:13:30.000 153 17146.50 542.78 49211.07 2003-06-02 13:14:30.000 153 17141.34 542.78 49213.16 2003-06-02 13:15:30.000 153 17137.69 542.90 49214.87 2003-06-02 13:16:30.000 153 17136.78 542.90 49214.87 2003-06-02 13:17:30.000 153 17132.52 542.78 49215.06 2003-06-02 13:18:30.000 153 17130.09 542.66 49215.06 2003-06-02 13:19:30.000 153 17130.09 542.78 49216.20 2003-06-02 13:20:30.000 153 17127.66 542.72 49215.82 2003-06-02 13:21:30.000 153 17128.57 543.26 49216.39 2003-06-02 13:22:30.000 153 17131.91 543.38 49213.16 2003-06-02 13:23:30.000 153 17135.26 543.14 49212.02 2003-06-02 13:24:30.000 153 17135.86 543.26 49209.36 2003-06-02 13:25:30.000 153 17134.95 543.56 49209.55 2003-06-02 13:26:30.000 153 17136.47 543.74 49209.74 2003-06-02 13:27:30.000 153 17137.08 543.86 49211.45 2003-06-02 13:28:30.000 153 17135.86 543.92 49205.37 2003-06-02 13:29:30.000 153 17138.90 543.92 49208.60 2003-06-02 13:30:30.000 153 17140.42 543.74 49210.31 2003-06-02 13:31:30.000 153 17141.94 543.50 49209.36 2003-06-02 13:32:30.000 153 17143.46 543.44 49209.55 2003-06-02 13:33:30.000 153 17144.98 543.38 49208.79 2003-06-02 13:34:30.000 153 17145.90 543.32 49207.84 2003-06-02 13:35:30.000 153 17146.20 543.20 49209.36 2003-06-02 13:36:30.000 153 17147.11 543.32 49211.64 2003-06-02 13:37:30.000 153 17145.59 543.44 49210.12 2003-06-02 13:38:30.000 153 17142.86 543.62 49212.78 2003-06-02 13:39:30.000 153 17143.46 543.98 49214.11 2003-06-02 13:40:30.000 153 17140.12 543.80 49214.68 2003-06-02 13:41:30.000 153 17137.99 543.92 49215.82 2003-06-02 13:42:30.000 153 17138.60 544.10 49216.20 2003-06-02 13:43:30.000 153 17141.94 543.86 49213.73 2003-06-02 13:44:30.000 153 17145.29 543.80 49212.59 2003-06-02 13:45:30.000 153 17149.85 543.98 49209.17 2003-06-02 13:46:30.000 153 17157.45 543.80 49209.36 2003-06-02 13:47:30.000 153 17159.27 543.56 49208.41 2003-06-02 13:48:30.000 153 17162.92 543.20 49205.75 2003-06-02 13:49:30.000 153 17161.40 543.32 49204.99 2003-06-02 13:50:30.000 153 17161.40 543.38 49207.84 2003-06-02 13:51:30.000 153 17160.49 543.50 49211.83 2003-06-02 13:52:30.000 153 17158.66 543.68 49212.59 2003-06-02 13:53:30.000 153 17158.36 543.50 49214.87 2003-06-02 13:54:30.000 153 17158.97 543.38 49214.49 2003-06-02 13:55:30.000 153 17155.93 543.50 49215.63 2003-06-02 13:56:30.000 153 17153.80 543.68 49215.63 2003-06-02 13:57:30.000 153 17151.37 543.92 49216.01 2003-06-02 13:58:30.000 153 17148.94 544.28 49217.34 2003-06-02 13:59:30.000 153 17149.24 544.58 49216.77 2003-06-02 14:00:30.000 153 17149.54 544.82 49217.91 2003-06-02 14:01:30.000 153 17148.63 545.12 49218.10 2003-06-02 14:02:30.000 153 17144.98 545.48 49218.10 2003-06-02 14:03:30.000 153 17144.68 545.06 49218.29 2003-06-02 14:04:30.000 153 17148.63 544.94 49216.58 2003-06-02 14:05:30.000 153 17149.24 545.06 49214.68 2003-06-02 14:06:30.000 153 17149.54 545.24 49212.97 2003-06-02 14:07:30.000 153 17150.46 545.54 49214.30 2003-06-02 14:08:30.000 153 17151.98 545.24 49214.11 2003-06-02 14:09:30.000 153 17153.50 545.30 49210.50 2003-06-02 14:10:30.000 153 17159.27 545.42 49211.83 2003-06-02 14:11:30.000 153 17161.70 545.06 49210.12 2003-06-02 14:12:30.000 153 17162.92 545.12 49210.50 2003-06-02 14:13:30.000 153 17165.96 545.42 49210.50 2003-06-02 14:14:30.000 153 17165.96 545.30 49209.93 2003-06-02 14:15:30.000 153 17164.44 545.24 49210.50 2003-06-02 14:16:30.000 153 17167.48 545.48 49210.50 2003-06-02 14:17:30.000 153 17170.22 545.54 49209.74 2003-06-02 14:18:30.000 153 17172.04 545.48 49208.79 2003-06-02 14:19:30.000 153 17170.82 545.42 49210.12 2003-06-02 14:20:30.000 153 17173.56 545.60 49211.07 2003-06-02 14:21:30.000 153 17173.26 545.96 49211.83 2003-06-02 14:22:30.000 153 17172.65 545.78 49210.88 2003-06-02 14:23:30.000 153 17176.90 545.48 49211.83 2003-06-02 14:24:30.000 153 17179.34 545.66 49212.97 2003-06-02 14:25:30.000 153 17182.07 545.60 49213.54 2003-06-02 14:26:30.000 153 17182.38 545.78 49210.50 2003-06-02 14:27:30.000 153 17183.29 545.54 49213.35 2003-06-02 14:28:30.000 153 17183.59 546.02 49211.26 2003-06-02 14:29:30.000 153 17184.50 546.02 49211.07 2003-06-02 14:30:30.000 153 17187.85 546.02 49212.40 2003-06-02 14:31:30.000 153 17186.63 546.02 49209.93 2003-06-02 14:32:30.000 153 17182.07 546.20 49210.69 2003-06-02 14:33:30.000 153 17182.38 546.14 49217.15 2003-06-02 14:34:30.000 153 17178.42 545.78 49217.91 2003-06-02 14:35:30.000 153 17174.78 545.96 49221.71 2003-06-02 14:36:30.000 153 17173.56 546.08 49220.00 2003-06-02 14:37:30.000 153 17174.17 545.72 49219.43 2003-06-02 14:38:30.000 153 17173.56 545.96 49220.76 2003-06-02 14:39:30.000 153 17173.86 545.90 49221.52 2003-06-02 14:40:30.000 153 17176.30 545.90 49218.67 2003-06-02 14:41:30.000 153 17176.90 545.72 49217.72 2003-06-02 14:42:30.000 153 17177.82 545.60 49217.72 2003-06-02 14:43:30.000 153 17181.46 545.72 49218.86 2003-06-02 14:44:30.000 153 17185.72 545.60 49214.68 2003-06-02 14:45:30.000 153 17186.33 545.48 49213.92 2003-06-02 14:46:30.000 153 17185.11 545.42 49218.10 2003-06-02 14:47:30.000 153 17186.33 545.48 49218.67 2003-06-02 14:48:30.000 153 17184.20 545.36 49220.19 2003-06-02 14:49:30.000 153 17181.77 545.36 49219.43 2003-06-02 14:50:30.000 153 17179.64 545.78 49221.33 2003-06-02 14:51:30.000 153 17176.90 545.66 49222.09 2003-06-02 14:52:30.000 153 17177.82 545.66 49224.75 2003-06-02 14:53:30.000 153 17175.99 545.84 49223.04 2003-06-02 14:54:30.000 153 17177.51 545.90 49222.47 2003-06-02 14:55:30.000 153 17179.64 546.02 49224.75 2003-06-02 14:56:30.000 153 17176.60 546.14 49223.61 2003-06-02 14:57:30.000 153 17174.47 545.78 49223.80 2003-06-02 14:58:30.000 153 17174.47 545.84 49225.70 2003-06-02 14:59:30.000 153 17169.30 546.14 49224.94 2003-06-02 15:00:30.000 153 17165.05 546.26 49224.94 2003-06-02 15:01:30.000 153 17161.70 545.96 49228.93 2003-06-02 15:02:30.000 153 17163.53 546.50 49230.64 2003-06-02 15:03:30.000 153 17165.96 546.50 49228.36 2003-06-02 15:04:30.000 153 17168.39 546.38 49224.37 2003-06-02 15:05:30.000 153 17162.62 546.68 49226.46 2003-06-02 15:06:30.000 153 17157.75 547.04 49230.45 2003-06-02 15:07:30.000 153 17151.98 546.80 49229.69 2003-06-02 15:08:30.000 153 17152.58 546.92 49228.55 2003-06-02 15:09:30.000 153 17151.98 546.98 49228.93 2003-06-02 15:10:30.000 153 17153.80 547.34 49227.22 2003-06-02 15:11:30.000 153 17148.94 547.70 49226.08 2003-06-02 15:12:30.000 153 17151.06 548.06 49230.64 2003-06-02 15:13:30.000 153 17155.02 548.24 49227.22 2003-06-02 15:14:30.000 153 17157.14 548.48 49223.04 2003-06-02 15:15:30.000 153 17157.75 548.72 49224.94 2003-06-02 15:16:30.000 153 17152.89 548.60 49221.33 2003-06-02 15:17:30.000 153 17158.06 548.30 49221.14 2003-06-02 15:18:30.000 153 17165.05 548.48 49221.71 2003-06-02 15:19:30.000 153 17163.53 548.48 49215.06 2003-06-02 15:20:30.000 153 17161.40 548.48 49214.87 2003-06-02 15:21:30.000 153 17161.70 548.72 49217.91 2003-06-02 15:22:30.000 153 17164.44 548.66 49217.34 2003-06-02 15:23:30.000 153 17163.22 548.60 49215.82 2003-06-02 15:24:30.000 153 17160.49 548.60 49216.96 2003-06-02 15:25:30.000 153 17160.18 548.66 49219.24 2003-06-02 15:26:30.000 153 17155.62 549.26 49219.24 2003-06-02 15:27:30.000 153 17153.50 549.20 49219.43 2003-06-02 15:28:30.000 153 17152.58 549.56 49218.67 2003-06-02 15:29:30.000 153 17156.23 549.80 49216.58 2003-06-02 15:30:30.000 153 17165.66 549.92 49217.15 2003-06-02 15:31:30.000 153 17168.70 549.92 49209.93 2003-06-02 15:32:30.000 153 17169.30 550.04 49209.93 2003-06-02 15:33:30.000 153 17169.91 550.16 49212.21 2003-06-02 15:34:30.000 153 17174.17 550.04 49211.83 2003-06-02 15:35:30.000 153 17175.69 550.04 49207.65 2003-06-02 15:36:30.000 153 17178.42 550.10 49208.22 2003-06-02 15:37:30.000 153 17178.42 550.04 49209.74 2003-06-02 15:38:30.000 153 17179.34 550.04 49210.88 2003-06-02 15:39:30.000 153 17182.07 549.80 49209.74 2003-06-02 15:40:30.000 153 17184.81 549.86 49207.84 2003-06-02 15:41:30.000 153 17186.02 549.80 49207.65 2003-06-02 15:42:30.000 153 17187.24 549.20 49210.50 2003-06-02 15:43:30.000 153 17189.06 548.84 49208.79 2003-06-02 15:44:30.000 153 17190.28 548.72 49207.65 2003-06-02 15:45:30.000 153 17190.58 548.54 49209.74 2003-06-02 15:46:30.000 153 17187.54 548.36 49208.41 2003-06-02 15:47:30.000 153 17187.54 548.42 49212.78 2003-06-02 15:48:30.000 153 17185.11 548.54 49210.88 2003-06-02 15:49:30.000 153 17187.54 548.36 49210.88 2003-06-02 15:50:30.000 153 17189.06 548.12 49211.26 2003-06-02 15:51:30.000 153 17187.85 548.30 49209.55 2003-06-02 15:52:30.000 153 17190.28 548.00 49207.84 2003-06-02 15:53:30.000 153 17191.80 547.76 49205.94 2003-06-02 15:54:30.000 153 17194.84 547.70 49205.56 2003-06-02 15:55:30.000 153 17198.49 547.34 49207.27 2003-06-02 15:56:30.000 153 17198.79 547.16 49208.98 2003-06-02 15:57:30.000 153 17195.14 546.74 49206.70 2003-06-02 15:58:30.000 153 17191.80 546.68 49209.55 2003-06-02 15:59:30.000 153 17187.54 546.62 49211.83 2003-06-02 16:00:30.000 153 17183.90 546.32 49212.40 2003-06-02 16:01:30.000 153 17184.81 546.68 49212.40 2003-06-02 16:02:30.000 153 17183.59 546.62 49211.64 2003-06-02 16:03:30.000 153 17182.98 546.68 49213.35 2003-06-02 16:04:30.000 153 17182.07 546.86 49211.26 2003-06-02 16:05:30.000 153 17178.42 547.10 49215.44 2003-06-02 16:06:30.000 153 17176.30 547.16 49214.30 2003-06-02 16:07:30.000 153 17175.99 547.10 49214.49 2003-06-02 16:08:30.000 153 17175.38 546.98 49214.87 2003-06-02 16:09:30.000 153 17175.69 546.92 49213.54 2003-06-02 16:10:30.000 153 17178.12 547.04 49211.26 2003-06-02 16:11:30.000 153 17176.30 546.98 49210.69 2003-06-02 16:12:30.000 153 17176.60 547.16 49213.35 2003-06-02 16:13:30.000 153 17178.42 547.34 49211.26 2003-06-02 16:14:30.000 153 17176.90 547.10 49211.83 2003-06-02 16:15:30.000 153 17175.69 547.28 49211.64 2003-06-02 16:16:30.000 153 17173.56 547.52 49211.83 2003-06-02 16:17:30.000 153 17172.34 547.34 49211.45 2003-06-02 16:18:30.000 153 17174.17 547.46 49213.54 2003-06-02 16:19:30.000 153 17172.65 547.70 49212.40 2003-06-02 16:20:30.000 153 17171.74 547.58 49212.59 2003-06-02 16:21:30.000 153 17172.34 547.70 49209.36 2003-06-02 16:22:30.000 153 17175.69 547.64 49211.07 2003-06-02 16:23:30.000 153 17173.86 547.76 49211.07 2003-06-02 16:24:30.000 153 17172.65 547.82 49209.93 2003-06-02 16:25:30.000 153 17175.38 547.88 49211.83 2003-06-02 16:26:30.000 153 17175.99 547.70 49210.12 2003-06-02 16:27:30.000 153 17176.90 547.76 49210.88 2003-06-02 16:28:30.000 153 17176.90 547.94 49209.93 2003-06-02 16:29:30.000 153 17174.78 547.94 49210.12 2003-06-02 16:30:30.000 153 17174.78 548.06 49211.07 2003-06-02 16:31:30.000 153 17174.78 548.18 49210.69 2003-06-02 16:32:30.000 153 17174.47 548.00 49212.97 2003-06-02 16:33:30.000 153 17171.74 548.06 49212.21 2003-06-02 16:34:30.000 153 17168.39 548.36 49212.21 2003-06-02 16:35:30.000 153 17169.00 548.36 49213.92 2003-06-02 16:36:30.000 153 17169.61 548.30 49216.01 2003-06-02 16:37:30.000 153 17166.87 548.54 49213.92 2003-06-02 16:38:30.000 153 17164.14 548.84 49213.16 2003-06-02 16:39:30.000 153 17164.14 549.02 49212.21 2003-06-02 16:40:30.000 153 17165.96 549.02 49214.87 2003-06-02 16:41:30.000 153 17165.96 549.08 49211.64 2003-06-02 16:42:30.000 153 17168.70 549.20 49209.74 2003-06-02 16:43:30.000 153 17171.13 549.14 49210.12 2003-06-02 16:44:30.000 153 17171.74 549.20 49210.88 2003-06-02 16:45:30.000 153 17169.91 548.78 49209.55 2003-06-02 16:46:30.000 153 17170.52 548.78 49209.93 2003-06-02 16:47:30.000 153 17168.39 548.78 49208.98 2003-06-02 16:48:30.000 153 17166.57 548.54 49210.69 2003-06-02 16:49:30.000 153 17163.83 548.90 49210.88 2003-06-02 16:50:30.000 153 17163.83 549.02 49211.26 2003-06-02 16:51:30.000 153 17164.74 548.84 49209.74 2003-06-02 16:52:30.000 153 17165.35 548.54 49210.31 2003-06-02 16:53:30.000 153 17166.87 548.60 49211.07 2003-06-02 16:54:30.000 153 17167.78 548.72 49210.88 2003-06-02 16:55:30.000 153 17169.61 548.84 49210.12 2003-06-02 16:56:30.000 153 17170.52 548.78 49205.56 2003-06-02 16:57:30.000 153 17170.52 548.90 49205.18 2003-06-02 16:58:30.000 153 17171.74 548.78 49204.99 2003-06-02 16:59:30.000 153 17172.95 548.66 49204.99 2003-06-02 17:00:30.000 153 17173.86 548.84 49202.52 2003-06-02 17:01:30.000 153 17174.78 548.72 49204.80 2003-06-02 17:02:30.000 153 17174.17 548.18 49204.61 2003-06-02 17:03:30.000 153 17173.86 548.30 49205.18 2003-06-02 17:04:30.000 153 17172.34 548.18 49204.80 2003-06-02 17:05:30.000 153 17173.26 548.18 49203.85 2003-06-02 17:06:30.000 153 17173.86 548.06 49206.51 2003-06-02 17:07:30.000 153 17173.86 547.94 49205.18 2003-06-02 17:08:30.000 153 17174.17 548.00 49204.23 2003-06-02 17:09:30.000 153 17174.47 548.12 49204.61 2003-06-02 17:10:30.000 153 17175.08 548.24 49204.80 2003-06-02 17:11:30.000 153 17175.99 547.88 49203.66 2003-06-02 17:12:30.000 153 17178.12 547.34 49202.52 2003-06-02 17:13:30.000 153 17178.73 547.16 49200.62 2003-06-02 17:14:30.000 153 17180.55 547.28 49202.33 2003-06-02 17:15:30.000 153 17179.34 547.46 49203.85 2003-06-02 17:16:30.000 153 17179.03 547.22 49201.76 2003-06-02 17:17:30.000 153 17179.94 547.16 49202.33 2003-06-02 17:18:30.000 153 17182.07 547.40 49202.14 2003-06-02 17:19:30.000 153 17182.98 547.10 49203.85 2003-06-02 17:20:30.000 153 17182.07 546.80 49202.52 2003-06-02 17:21:30.000 153 17180.25 547.16 49200.05 2003-06-02 17:22:30.000 153 17181.77 546.92 49202.52 2003-06-02 17:23:30.000 153 17181.77 546.68 49202.71 2003-06-02 17:24:30.000 153 17181.16 546.98 49203.09 2003-06-02 17:25:30.000 153 17180.25 547.22 49204.61 2003-06-02 17:26:30.000 153 17175.99 547.16 49202.71 2003-06-02 17:27:30.000 153 17175.38 547.52 49205.75 2003-06-02 17:28:30.000 153 17175.38 548.18 49205.18 2003-06-02 17:29:30.000 153 17177.51 548.36 49203.09 2003-06-02 17:30:30.000 153 17178.42 548.60 49202.33 2003-06-02 17:31:30.000 153 17178.73 548.72 49201.19 2003-06-02 17:32:30.000 153 17179.94 548.84 49203.47 2003-06-02 17:33:30.000 153 17181.77 548.72 49201.76 2003-06-02 17:34:30.000 153 17182.38 548.60 49200.43 2003-06-02 17:35:30.000 153 17182.38 548.84 49198.72 2003-06-02 17:36:30.000 153 17182.38 548.84 49198.53 2003-06-02 17:37:30.000 153 17183.29 548.84 49199.29 2003-06-02 17:38:30.000 153 17182.07 548.60 49198.53 2003-06-02 17:39:30.000 153 17182.68 548.78 49198.72 2003-06-02 17:40:30.000 153 17181.16 548.60 49198.34 2003-06-02 17:41:30.000 153 17180.25 548.42 49200.81 2003-06-02 17:42:30.000 153 17180.86 548.42 49203.47 2003-06-02 17:43:30.000 153 17180.86 548.48 49202.33 2003-06-02 17:44:30.000 153 17178.73 548.24 49201.57 2003-06-02 17:45:30.000 153 17178.73 548.18 49203.47 2003-06-02 17:46:30.000 153 17176.90 548.18 49201.95 2003-06-02 17:47:30.000 153 17176.60 548.12 49202.14 2003-06-02 17:48:30.000 153 17176.90 548.06 49203.09 2003-06-02 17:49:30.000 153 17177.82 548.18 49199.86 2003-06-02 17:50:30.000 153 17179.34 547.76 49202.71 2003-06-02 17:51:30.000 153 17178.42 547.70 49201.00 2003-06-02 17:52:30.000 153 17179.64 547.82 49200.43 2003-06-02 17:53:30.000 153 17181.16 547.82 49201.57 2003-06-02 17:54:30.000 153 17183.29 547.94 49200.05 2003-06-02 17:55:30.000 153 17185.72 548.06 49199.86 2003-06-02 17:56:30.000 153 17187.85 548.00 49200.24 2003-06-02 17:57:30.000 153 17187.54 548.18 49196.44 2003-06-02 17:58:30.000 153 17187.24 548.00 49198.91 2003-06-02 17:59:30.000 153 17187.54 547.82 49200.24 2003-06-02 18:00:30.000 153 17185.72 547.82 49197.77 2003-06-02 18:01:30.000 153 17185.42 547.82 49198.91 2003-06-02 18:02:30.000 153 17185.42 548.00 49200.81 2003-06-02 18:03:30.000 153 17185.11 547.82 49201.00 2003-06-02 18:04:30.000 153 17184.20 547.82 49200.43 2003-06-02 18:05:30.000 153 17184.81 547.82 49198.53 2003-06-02 18:06:30.000 153 17186.02 548.00 49199.48 2003-06-02 18:07:30.000 153 17186.33 547.82 49199.29 2003-06-02 18:08:30.000 153 17187.54 547.82 49199.67 2003-06-02 18:09:30.000 153 17187.24 547.46 49197.58 2003-06-02 18:10:30.000 153 17188.46 547.46 49197.58 2003-06-02 18:11:30.000 153 17186.94 547.34 49199.10 2003-06-02 18:12:30.000 153 17184.81 546.98 49199.10 2003-06-02 18:13:30.000 153 17184.50 547.10 49198.72 2003-06-02 18:14:30.000 153 17183.29 546.98 49198.91 2003-06-02 18:15:30.000 153 17182.38 546.92 49202.52 2003-06-02 18:16:30.000 153 17181.16 547.10 49199.67 2003-06-02 18:17:30.000 153 17181.77 547.04 49199.48 2003-06-02 18:18:30.000 153 17182.68 547.10 49201.38 2003-06-02 18:19:30.000 153 17181.16 547.52 49199.86 2003-06-02 18:20:30.000 153 17180.86 547.88 49198.91 2003-06-02 18:21:30.000 153 17183.59 548.30 49199.86 2003-06-02 18:22:30.000 153 17185.42 548.60 49197.77 2003-06-02 18:23:30.000 153 17186.33 548.72 49197.96 2003-06-02 18:24:30.000 153 17186.63 549.20 49197.58 2003-06-02 18:25:30.000 153 17186.33 549.26 49194.54 2003-06-02 18:26:30.000 153 17186.94 549.26 49193.97 2003-06-02 18:27:30.000 153 17186.63 549.50 49194.92 2003-06-02 18:28:30.000 153 17186.63 549.74 49193.40 2003-06-02 18:29:30.000 153 17187.24 549.68 49196.06 2003-06-02 18:30:30.000 153 17186.33 549.56 49196.63 2003-06-02 18:31:30.000 153 17187.54 549.56 49197.39 2003-06-02 18:32:30.000 153 17186.63 549.86 49196.63 2003-06-02 18:33:30.000 153 17186.94 550.10 49198.34 2003-06-02 18:34:30.000 153 17188.46 550.22 49197.58 2003-06-02 18:35:30.000 153 17189.06 550.10 49197.01 2003-06-02 18:36:30.000 153 17188.46 549.98 49197.01 2003-06-02 18:37:30.000 153 17187.54 550.28 49198.53 2003-06-02 18:38:30.000 153 17188.76 550.28 49198.15 2003-06-02 18:39:30.000 153 17192.10 550.22 49198.15 2003-06-02 18:40:30.000 153 17192.41 550.10 49194.92 2003-06-02 18:41:30.000 153 17191.80 550.04 49194.73 2003-06-02 18:42:30.000 153 17192.71 549.86 49194.16 2003-06-02 18:43:30.000 153 17190.89 549.74 49194.92 2003-06-02 18:44:30.000 153 17193.32 549.56 49197.20 2003-06-02 18:45:30.000 153 17195.75 549.50 49193.78 2003-06-02 18:46:30.000 153 17196.66 549.44 49192.45 2003-06-02 18:47:30.000 153 17196.66 549.14 49193.02 2003-06-02 18:48:30.000 153 17197.88 549.26 49192.45 2003-06-02 18:49:30.000 153 17195.45 549.38 49188.08 2003-06-02 18:50:30.000 153 17197.88 549.26 49192.45 2003-06-02 18:51:30.000 153 17197.58 549.14 49190.74 2003-06-02 18:52:30.000 153 17197.88 548.78 49189.03 2003-06-02 18:53:30.000 153 17200.01 548.36 49191.31 2003-06-02 18:54:30.000 153 17199.10 548.06 49191.50 2003-06-02 18:55:30.000 153 17196.06 547.70 49191.31 2003-06-02 18:56:30.000 153 17192.71 547.10 49191.31 2003-06-02 18:57:30.000 153 17192.41 547.16 49190.55 2003-06-02 18:58:30.000 153 17194.23 547.10 49190.74 2003-06-02 18:59:30.000 153 17192.41 546.80 49192.45 2003-06-02 19:00:30.000 153 17189.37 546.62 49190.74 2003-06-02 19:01:30.000 153 17188.46 546.56 49192.07 2003-06-02 19:02:30.000 153 17188.15 546.44 49194.92 2003-06-02 19:03:30.000 153 17186.33 546.38 49189.41 2003-06-02 19:04:30.000 153 17187.54 546.32 49191.88 2003-06-02 19:05:30.000 153 17188.15 546.26 49192.83 2003-06-02 19:06:30.000 153 17187.54 546.20 49191.31 2003-06-02 19:07:30.000 153 17186.63 546.20 49190.55 2003-06-02 19:08:30.000 153 17188.76 546.14 49194.54 2003-06-02 19:09:30.000 153 17186.02 546.26 49191.50 2003-06-02 19:10:30.000 153 17184.81 546.44 49190.55 2003-06-02 19:11:30.000 153 17186.02 545.96 49192.45 2003-06-02 19:12:30.000 153 17186.63 545.60 49192.83 2003-06-02 19:13:30.000 153 17184.81 545.60 49192.26 2003-06-02 19:14:30.000 153 17183.59 545.48 49193.59 2003-06-02 19:15:30.000 153 17181.16 545.42 49193.40 2003-06-02 19:16:30.000 153 17180.25 545.24 49194.16 2003-06-02 19:17:30.000 153 17182.07 545.42 49194.35 2003-06-02 19:18:30.000 153 17184.20 545.54 49194.16 2003-06-02 19:19:30.000 153 17183.59 545.66 49190.74 2003-06-02 19:20:30.000 153 17184.81 545.60 49194.73 2003-06-02 19:21:30.000 153 17184.81 545.42 49193.97 2003-06-02 19:22:30.000 153 17183.59 545.36 49190.55 2003-06-02 19:23:30.000 153 17182.68 545.24 49192.26 2003-06-02 19:24:30.000 153 17182.68 545.30 49192.45 2003-06-02 19:25:30.000 153 17182.98 545.36 49193.78 2003-06-02 19:26:30.000 153 17182.38 545.48 49194.73 2003-06-02 19:27:30.000 153 17181.77 545.42 49194.16 2003-06-02 19:28:30.000 153 17182.07 545.36 49195.49 2003-06-02 19:29:30.000 153 17182.68 545.36 49195.11 2003-06-02 19:30:30.000 153 17182.07 545.36 49193.40 2003-06-02 19:31:30.000 153 17181.46 545.48 49191.69 2003-06-02 19:32:30.000 153 17182.98 545.36 49194.92 2003-06-02 19:33:30.000 153 17182.38 545.42 49189.98 2003-06-02 19:34:30.000 153 17181.77 545.42 49190.74 2003-06-02 19:35:30.000 153 17181.46 545.42 49191.69 2003-06-02 19:36:30.000 153 17182.07 545.54 49191.69 2003-06-02 19:37:30.000 153 17182.07 545.60 49192.07 2003-06-02 19:38:30.000 153 17181.16 545.78 49191.88 2003-06-02 19:39:30.000 153 17180.25 545.66 49190.74 2003-06-02 19:40:30.000 153 17178.42 545.84 49188.08 2003-06-02 19:41:30.000 153 17179.94 545.90 49189.98 2003-06-02 19:42:30.000 153 17180.55 545.72 49190.93 2003-06-02 19:43:30.000 153 17177.51 545.60 49188.46 2003-06-02 19:44:30.000 153 17178.42 545.54 49191.88 2003-06-02 19:45:30.000 153 17178.12 545.60 49191.69 2003-06-02 19:46:30.000 153 17176.90 545.42 49191.69 2003-06-02 19:47:30.000 153 17177.82 545.48 49192.83 2003-06-02 19:48:30.000 153 17178.42 545.66 49193.02 2003-06-02 19:49:30.000 153 17179.03 545.78 49192.83 2003-06-02 19:50:30.000 153 17180.86 545.90 49191.88 2003-06-02 19:51:30.000 153 17180.86 546.02 49189.79 2003-06-02 19:52:30.000 153 17180.86 545.78 49192.64 2003-06-02 19:53:30.000 153 17180.86 545.72 49191.50 2003-06-02 19:54:30.000 153 17181.16 545.84 49191.50 2003-06-02 19:55:30.000 153 17181.46 545.96 49190.55 2003-06-02 19:56:30.000 153 17180.86 545.78 49191.12 2003-06-02 19:57:30.000 153 17180.25 545.66 49190.17 2003-06-02 19:58:30.000 153 17180.25 545.72 49190.55 2003-06-02 19:59:30.000 153 17180.55 545.96 49190.55 2003-06-02 20:00:30.000 153 17181.46 545.96 49190.17 2003-06-02 20:01:30.000 153 17182.68 546.26 49190.93 2003-06-02 20:02:30.000 153 17183.59 546.32 49190.74 2003-06-02 20:03:30.000 153 17183.29 546.26 49190.36 2003-06-02 20:04:30.000 153 17184.50 546.32 49192.64 2003-06-02 20:05:30.000 153 17183.90 546.38 49191.69 2003-06-02 20:06:30.000 153 17183.29 546.32 49190.74 2003-06-02 20:07:30.000 153 17182.68 546.14 49192.83 2003-06-02 20:08:30.000 153 17182.07 545.84 49193.78 2003-06-02 20:09:30.000 153 17181.77 545.66 49192.64 2003-06-02 20:10:30.000 153 17181.16 545.66 49193.02 2003-06-02 20:11:30.000 153 17179.94 545.54 49194.35 2003-06-02 20:12:30.000 153 17177.82 545.72 49194.92 2003-06-02 20:13:30.000 153 17176.90 546.14 49194.35 2003-06-02 20:14:30.000 153 17177.51 546.26 49194.73 2003-06-02 20:15:30.000 153 17178.42 546.02 49193.40 2003-06-02 20:16:30.000 153 17180.55 545.90 49193.97 2003-06-02 20:17:30.000 153 17179.64 545.78 49192.83 2003-06-02 20:18:30.000 153 17178.12 545.66 49193.21 2003-06-02 20:19:30.000 153 17176.60 545.66 49192.45 2003-06-02 20:20:30.000 153 17177.21 545.72 49194.16 2003-06-02 20:21:30.000 153 17177.21 545.84 49192.45 2003-06-02 20:22:30.000 153 17177.21 545.78 49193.02 2003-06-02 20:23:30.000 153 17178.42 545.96 49192.64 2003-06-02 20:24:30.000 153 17179.94 546.02 49191.88 2003-06-02 20:25:30.000 153 17179.64 545.90 49192.45 2003-06-02 20:26:30.000 153 17180.86 545.84 49191.12 2003-06-02 20:27:30.000 153 17181.16 545.84 49190.55 2003-06-02 20:28:30.000 153 17180.86 545.78 49190.93 2003-06-02 20:29:30.000 153 17180.55 545.84 49189.98 2003-06-02 20:30:30.000 153 17181.77 545.66 49190.55 2003-06-02 20:31:30.000 153 17182.68 545.78 49190.55 2003-06-02 20:32:30.000 153 17182.38 545.60 49189.41 2003-06-02 20:33:30.000 153 17182.38 545.54 49191.69 2003-06-02 20:34:30.000 153 17180.86 545.30 49192.64 2003-06-02 20:35:30.000 153 17179.03 545.12 49192.07 2003-06-02 20:36:30.000 153 17177.82 545.12 49193.02 2003-06-02 20:37:30.000 153 17177.21 545.06 49192.45 2003-06-02 20:38:30.000 153 17177.51 545.12 49192.07 2003-06-02 20:39:30.000 153 17179.34 545.24 49192.26 2003-06-02 20:40:30.000 153 17180.25 545.36 49192.64 2003-06-02 20:41:30.000 153 17179.94 545.24 49192.83 2003-06-02 20:42:30.000 153 17178.12 545.06 49192.26 2003-06-02 20:43:30.000 153 17177.51 545.06 49192.26 2003-06-02 20:44:30.000 153 17178.12 545.06 49192.45 2003-06-02 20:45:30.000 153 17178.42 545.12 49193.97 2003-06-02 20:46:30.000 153 17177.51 545.18 49193.59 2003-06-02 20:47:30.000 153 17175.99 545.12 49191.88 2003-06-02 20:48:30.000 153 17176.30 545.30 49192.83 2003-06-02 20:49:30.000 153 17177.51 545.36 49191.88 2003-06-02 20:50:30.000 153 17178.12 545.48 49192.83 2003-06-02 20:51:30.000 153 17179.03 545.54 49192.45 2003-06-02 20:52:30.000 153 17178.73 545.66 49191.31 2003-06-02 20:53:30.000 153 17177.82 545.54 49191.88 2003-06-02 20:54:30.000 153 17177.82 545.48 49190.93 2003-06-02 20:55:30.000 153 17176.30 545.30 49191.31 2003-06-02 20:56:30.000 153 17176.60 545.06 49191.12 2003-06-02 20:57:30.000 153 17178.12 544.88 49190.17 2003-06-02 20:58:30.000 153 17181.77 545.00 49188.08 2003-06-02 20:59:30.000 153 17184.50 545.06 49189.22 2003-06-02 21:00:30.000 153 17186.02 545.24 49188.27 2003-06-02 21:01:30.000 153 17185.72 545.36 49187.13 2003-06-02 21:02:30.000 153 17185.42 545.06 49188.46 2003-06-02 21:03:30.000 153 17183.29 544.82 49189.98 2003-06-02 21:04:30.000 153 17181.16 544.76 49190.93 2003-06-02 21:05:30.000 153 17181.46 544.58 49192.64 2003-06-02 21:06:30.000 153 17182.68 544.82 49193.59 2003-06-02 21:07:30.000 153 17181.77 545.18 49192.26 2003-06-02 21:08:30.000 153 17180.86 545.30 49191.50 2003-06-02 21:09:30.000 153 17180.25 545.24 49192.26 2003-06-02 21:10:30.000 153 17180.55 545.42 49191.88 2003-06-02 21:11:30.000 153 17181.16 545.66 49192.26 2003-06-02 21:12:30.000 153 17180.55 545.78 49192.26 2003-06-02 21:13:30.000 153 17182.68 545.90 49191.50 2003-06-02 21:14:30.000 153 17183.29 546.08 49189.98 2003-06-02 21:15:30.000 153 17182.98 546.08 49190.55 2003-06-02 21:16:30.000 153 17181.77 546.20 49190.17 2003-06-02 21:17:30.000 153 17182.38 546.14 49190.55 2003-06-02 21:18:30.000 153 17183.29 546.14 49189.60 2003-06-02 21:19:30.000 153 17184.81 546.26 49188.46 2003-06-02 21:20:30.000 153 17186.63 545.96 49188.27 2003-06-02 21:21:30.000 153 17187.85 545.78 49187.89 2003-06-02 21:22:30.000 153 17187.24 545.60 49186.37 2003-06-02 21:23:30.000 153 17186.94 545.36 49187.32 2003-06-02 21:24:30.000 153 17185.11 545.24 49189.60 2003-06-02 21:25:30.000 153 17183.90 545.24 49189.41 2003-06-02 21:26:30.000 153 17184.81 545.36 49190.17 2003-06-02 21:27:30.000 153 17185.42 545.42 49190.17 2003-06-02 21:28:30.000 153 17184.81 545.30 49189.60 2003-06-02 21:29:30.000 153 17186.02 545.42 49191.12 2003-06-02 21:30:30.000 153 17186.63 545.30 49189.60 2003-06-02 21:31:30.000 153 17188.15 545.30 49188.27 2003-06-02 21:32:30.000 153 17188.15 545.18 49188.46 2003-06-02 21:33:30.000 153 17185.72 544.88 49189.98 2003-06-02 21:34:30.000 153 17182.68 544.58 49191.50 2003-06-02 21:35:30.000 153 17178.73 544.46 49192.45 2003-06-02 21:36:30.000 153 17175.99 544.52 49193.78 2003-06-02 21:37:30.000 153 17176.90 544.76 49195.68 2003-06-02 21:38:30.000 153 17178.73 545.18 49193.40 2003-06-02 21:39:30.000 153 17179.94 545.42 49191.12 2003-06-02 21:40:30.000 153 17182.07 545.60 49190.74 2003-06-02 21:41:30.000 153 17185.42 545.48 49190.17 2003-06-02 21:42:30.000 153 17186.63 545.54 49188.46 2003-06-02 21:43:30.000 153 17187.85 545.48 49189.03 2003-06-02 21:44:30.000 153 17188.15 545.36 49188.27 2003-06-02 21:45:30.000 153 17189.06 545.48 49187.89 2003-06-02 21:46:30.000 153 17187.24 545.30 49188.27 2003-06-02 21:47:30.000 153 17186.02 544.94 49189.22 2003-06-02 21:48:30.000 153 17183.90 544.76 49190.36 2003-06-02 21:49:30.000 153 17183.29 544.76 49192.07 2003-06-02 21:50:30.000 153 17182.07 544.94 49191.12 2003-06-02 21:51:30.000 153 17181.46 545.12 49189.41 2003-06-02 21:52:30.000 153 17184.50 545.48 49188.84 2003-06-02 21:53:30.000 153 17186.63 545.54 49187.70 2003-06-02 21:54:30.000 153 17187.54 545.24 49186.94 2003-06-02 21:55:30.000 153 17187.54 545.00 49187.51 2003-06-02 21:56:30.000 153 17187.54 544.58 49186.37 2003-06-02 21:57:30.000 153 17186.94 544.40 49188.08 2003-06-02 21:58:30.000 153 17189.37 543.92 49188.46 2003-06-02 21:59:30.000 153 17191.80 543.86 49187.70 2003-06-02 22:00:30.000 153 17191.19 543.38 49186.56 2003-06-02 22:01:30.000 153 17189.37 542.96 49186.56 2003-06-02 22:02:30.000 153 17187.24 542.72 49188.46 2003-06-02 22:03:30.000 153 17186.33 542.54 49190.36 2003-06-02 22:04:30.000 153 17185.11 542.60 49191.88 2003-06-02 22:05:30.000 153 17184.50 542.60 49191.12 2003-06-02 22:06:30.000 153 17182.68 542.78 49190.55 2003-06-02 22:07:30.000 153 17182.68 543.08 49190.55 2003-06-02 22:08:30.000 153 17180.86 543.14 49190.74 2003-06-02 22:09:30.000 153 17180.25 543.50 49190.55 2003-06-02 22:10:30.000 153 17179.64 543.86 49189.22 2003-06-02 22:11:30.000 153 17179.03 544.28 49187.70 2003-06-02 22:12:30.000 153 17180.55 544.40 49186.94 2003-06-02 22:13:30.000 153 17178.73 544.28 49187.70 2003-06-02 22:14:30.000 153 17178.42 544.70 49187.89 2003-06-02 22:15:30.000 153 17183.29 545.00 49184.47 2003-06-02 22:16:30.000 153 17183.29 545.06 49183.33 2003-06-02 22:17:30.000 153 17179.03 544.46 49183.33 2003-06-02 22:18:30.000 153 17178.73 544.22 49182.76 2003-06-02 22:19:30.000 153 17181.77 544.04 49181.43 2003-06-02 22:20:30.000 153 17185.42 544.58 49179.91 2003-06-02 22:21:30.000 153 17186.63 544.82 49178.96 2003-06-02 22:22:30.000 153 17186.33 544.82 49179.72 2003-06-02 22:23:30.000 153 17185.42 544.58 49180.29 2003-06-02 22:24:30.000 153 17186.02 544.52 49180.48 2003-06-02 22:25:30.000 153 17186.02 544.28 49180.67 2003-06-02 22:26:30.000 153 17185.42 544.10 49181.62 2003-06-02 22:27:30.000 153 17184.20 543.92 49182.76 2003-06-02 22:28:30.000 153 17185.11 544.04 49182.57 2003-06-02 22:29:30.000 153 17183.59 544.16 49181.24 2003-06-02 22:30:30.000 153 17183.59 544.10 49181.24 2003-06-02 22:31:30.000 153 17182.68 544.04 49181.62 2003-06-02 22:32:30.000 153 17183.59 544.52 49182.19 2003-06-02 22:33:30.000 153 17186.94 544.64 49179.91 2003-06-02 22:34:30.000 153 17187.54 544.70 49178.77 2003-06-02 22:35:30.000 153 17188.15 544.82 49177.82 2003-06-02 22:36:30.000 153 17189.67 544.88 49176.87 2003-06-02 22:37:30.000 153 17188.76 544.64 49177.06 2003-06-02 22:38:30.000 153 17187.54 544.70 49178.58 2003-06-02 22:39:30.000 153 17186.94 544.76 49179.53 2003-06-02 22:40:30.000 153 17188.46 544.70 49179.34 2003-06-02 22:41:30.000 153 17189.06 544.70 49178.96 2003-06-02 22:42:30.000 153 17186.63 544.76 49179.15 2003-06-02 22:43:30.000 153 17182.98 545.00 49181.05 2003-06-02 22:44:30.000 153 17179.64 545.36 49183.33 2003-06-02 22:45:30.000 153 17179.03 545.42 49182.19 2003-06-02 22:46:30.000 153 17181.46 545.42 49179.91 2003-06-02 22:47:30.000 153 17183.29 545.72 49178.01 2003-06-02 22:48:30.000 153 17182.38 545.78 49178.39 2003-06-02 22:49:30.000 153 17183.90 545.72 49178.01 2003-06-02 22:50:30.000 153 17186.63 545.84 49177.25 2003-06-02 22:51:30.000 153 17188.76 545.48 49176.49 2003-06-02 22:52:30.000 153 17187.85 545.12 49177.06 2003-06-02 22:53:30.000 153 17185.72 544.94 49178.01 2003-06-02 22:54:30.000 153 17183.29 544.94 49178.01 2003-06-02 22:55:30.000 153 17181.77 544.88 49178.58 2003-06-02 22:56:30.000 153 17181.77 544.94 49178.96 2003-06-02 22:57:30.000 153 17182.38 545.12 49178.96 2003-06-02 22:58:30.000 153 17181.16 545.36 49179.72 2003-06-02 22:59:30.000 153 17179.34 545.72 49180.48 2003-06-02 23:00:30.000 153 17177.82 545.84 49179.91 2003-06-02 23:01:30.000 153 17177.51 546.02 49181.62 2003-06-02 23:02:30.000 153 17178.42 546.32 49181.24 2003-06-02 23:03:30.000 153 17181.46 546.50 49180.48 2003-06-02 23:04:30.000 153 17185.42 546.44 49179.34 2003-06-02 23:05:30.000 153 17187.24 545.96 49178.58 2003-06-02 23:06:30.000 153 17186.02 545.42 49177.25 2003-06-02 23:07:30.000 153 17182.98 545.12 49178.96 2003-06-02 23:08:30.000 153 17181.77 544.58 49180.67 2003-06-02 23:09:30.000 153 17180.86 544.40 49181.62 2003-06-02 23:10:30.000 153 17178.42 544.16 49182.19 2003-06-02 23:11:30.000 153 17178.73 543.68 49182.95 2003-06-02 23:12:30.000 153 17177.21 543.26 49183.52 2003-06-02 23:13:30.000 153 17176.90 543.20 49182.95 2003-06-02 23:14:30.000 153 17176.30 543.50 49182.38 2003-06-02 23:15:30.000 153 17175.99 543.74 49181.24 2003-06-02 23:16:30.000 153 17176.30 543.68 49180.10 2003-06-02 23:17:30.000 153 17175.99 543.26 49180.10 2003-06-02 23:18:30.000 153 17174.78 543.08 49180.67 2003-06-02 23:19:30.000 153 17173.56 543.32 49180.29 2003-06-02 23:20:30.000 153 17174.47 543.08 49179.53 2003-06-02 23:21:30.000 153 17173.26 542.72 49178.96 2003-06-02 23:22:30.000 153 17172.34 542.66 49177.63 2003-06-02 23:23:30.000 153 17172.04 542.42 49177.63 2003-06-02 23:24:30.000 153 17172.95 542.24 49177.44 2003-06-02 23:25:30.000 153 17173.56 541.94 49176.87 2003-06-02 23:26:30.000 153 17173.86 541.82 49176.30 2003-06-02 23:27:30.000 153 17174.17 541.82 49175.16 2003-06-02 23:28:30.000 153 17172.95 542.12 49174.59 2003-06-02 23:29:30.000 153 17173.26 542.12 49174.59 2003-06-02 23:30:30.000 153 17172.65 542.30 49173.45 2003-06-02 23:31:30.000 153 17170.52 542.54 49172.69 2003-06-02 23:32:30.000 153 17168.39 542.72 49173.83 2003-06-02 23:33:30.000 153 17167.18 543.14 49174.40 2003-06-02 23:34:30.000 153 17166.26 543.44 49174.59 2003-06-02 23:35:30.000 153 17165.35 544.10 49173.45 2003-06-02 23:36:30.000 153 17165.35 544.52 49171.74 2003-06-02 23:37:30.000 153 17165.05 544.76 49172.12 2003-06-02 23:38:30.000 153 17162.62 544.76 49171.93 2003-06-02 23:39:30.000 153 17161.40 544.52 49172.88 2003-06-02 23:40:30.000 153 17159.88 544.22 49173.45 2003-06-02 23:41:30.000 153 17157.75 543.56 49173.26 2003-06-02 23:42:30.000 153 17157.45 543.44 49171.55 2003-06-02 23:43:30.000 153 17158.36 542.78 49170.79 2003-06-02 23:44:30.000 153 17158.06 542.18 49170.22 2003-06-02 23:45:30.000 153 17156.84 542.06 49170.79 2003-06-02 23:46:30.000 153 17157.75 541.94 49169.84 2003-06-02 23:47:30.000 153 17158.97 541.88 49168.32 2003-06-02 23:48:30.000 153 17161.40 542.36 49166.23 2003-06-02 23:49:30.000 153 17162.92 542.96 49164.33 2003-06-02 23:50:30.000 153 17166.26 544.04 49162.43 2003-06-02 23:51:30.000 153 17164.44 544.88 49160.91 2003-06-02 23:52:30.000 153 17158.66 545.48 49162.81 2003-06-02 23:53:30.000 153 17158.66 546.50 49162.81 2003-06-02 23:54:30.000 153 17157.75 547.22 49160.34 2003-06-02 23:55:30.000 153 17155.62 547.70 49160.15 2003-06-02 23:56:30.000 153 17155.62 548.18 49158.25 2003-06-02 23:57:30.000 153 17156.54 548.90 49157.49 2003-06-02 23:58:30.000 153 17155.62 549.14 49157.30 2003-06-02 23:59:30.000 153 17154.71 549.98 49156.73 2003-06-03 00:00:30.000 154 17156.84 550.64 49152.55 2003-06-03 00:01:30.000 154 17156.54 550.88 49151.79 2003-06-03 00:02:30.000 154 17154.71 551.66 49151.22 2003-06-03 00:03:30.000 154 17153.50 552.44 49151.22 2003-06-03 00:04:30.000 154 17157.75 552.68 49149.70 2003-06-03 00:05:30.000 154 17154.10 553.34 49149.32 2003-06-03 00:06:30.000 154 17154.71 553.52 49150.46 2003-06-03 00:07:30.000 154 17160.18 553.04 49148.94 2003-06-03 00:08:30.000 154 17161.70 552.62 49147.04 2003-06-03 00:09:30.000 154 17158.97 552.14 49148.18 2003-06-03 00:10:30.000 154 17158.97 551.72 49149.70 2003-06-03 00:11:30.000 154 17158.36 551.66 49150.08 2003-06-03 00:12:30.000 154 17158.66 551.36 49150.27 2003-06-03 00:13:30.000 154 17158.97 551.54 49151.41 2003-06-03 00:14:30.000 154 17163.22 551.60 49148.75 2003-06-03 00:15:30.000 154 17167.78 551.48 49149.51 2003-06-03 00:16:30.000 154 17171.43 551.66 49148.18 2003-06-03 00:17:30.000 154 17174.78 551.54 49146.28 2003-06-03 00:18:30.000 154 17178.73 551.54 49144.95 2003-06-03 00:19:30.000 154 17182.38 551.12 49144.19 2003-06-03 00:20:30.000 154 17183.90 550.82 49145.14 2003-06-03 00:21:30.000 154 17185.11 550.46 49144.38 2003-06-03 00:22:30.000 154 17184.20 550.10 49145.33 2003-06-03 00:23:30.000 154 17183.59 549.74 49147.23 2003-06-03 00:24:30.000 154 17184.50 549.20 49147.99 2003-06-03 00:25:30.000 154 17184.50 548.66 49147.80 2003-06-03 00:26:30.000 154 17184.20 548.06 49149.89 2003-06-03 00:27:30.000 154 17182.68 547.46 49151.79 2003-06-03 00:28:30.000 154 17179.94 546.92 49152.93 2003-06-03 00:29:30.000 154 17177.51 546.68 49155.40 2003-06-03 00:30:30.000 154 17176.90 546.50 49157.68 2003-06-03 00:31:30.000 154 17175.08 546.26 49159.20 2003-06-03 00:32:30.000 154 17174.17 545.90 49159.01 2003-06-03 00:33:30.000 154 17172.04 545.78 49160.91 2003-06-03 00:34:30.000 154 17171.13 545.60 49160.91 2003-06-03 00:35:30.000 154 17169.91 545.66 49161.67 2003-06-03 00:36:30.000 154 17168.09 545.60 49163.19 2003-06-03 00:37:30.000 154 17164.74 545.66 49162.24 2003-06-03 00:38:30.000 154 17163.53 546.14 49162.43 2003-06-03 00:39:30.000 154 17163.53 546.74 49163.19 2003-06-03 00:40:30.000 154 17164.74 547.16 49162.62 2003-06-03 00:41:30.000 154 17164.74 547.46 49161.29 2003-06-03 00:42:30.000 154 17165.66 547.76 49161.29 2003-06-03 00:43:30.000 154 17165.66 547.70 49160.72 2003-06-03 00:44:30.000 154 17166.87 547.88 49160.91 2003-06-03 00:45:30.000 154 17167.78 548.30 49160.91 2003-06-03 00:46:30.000 154 17170.82 548.36 49161.29 2003-06-03 00:47:30.000 154 17169.61 548.60 49160.72 2003-06-03 00:48:30.000 154 17170.82 548.72 49159.96 2003-06-03 00:49:30.000 154 17175.38 548.84 49160.53 2003-06-03 00:50:30.000 154 17179.03 548.78 49159.39 2003-06-03 00:51:30.000 154 17179.94 548.78 49159.58 2003-06-03 00:52:30.000 154 17180.25 549.08 49159.58 2003-06-03 00:53:30.000 154 17180.86 549.26 49157.68 2003-06-03 00:54:30.000 154 17184.20 549.50 49157.11 2003-06-03 00:55:30.000 154 17186.33 549.32 49159.20 2003-06-03 00:56:30.000 154 17186.94 549.56 49158.06 2003-06-03 00:57:30.000 154 17186.63 549.38 49159.01 2003-06-03 00:58:30.000 154 17188.76 549.20 49160.53 2003-06-03 00:59:30.000 154 17187.24 549.32 49159.01 2003-06-03 01:00:30.000 154 17185.11 549.86 49159.01 2003-06-03 01:01:30.000 154 17186.33 550.46 49159.39 2003-06-03 01:02:30.000 154 17190.28 550.40 49159.58 2003-06-03 01:03:30.000 154 17190.89 549.50 49160.15 2003-06-03 01:04:30.000 154 17187.54 549.08 49163.19 2003-06-03 01:05:30.000 154 17189.37 549.26 49163.57 2003-06-03 01:06:30.000 154 17191.19 549.32 49163.76 2003-06-03 01:07:30.000 154 17191.50 549.20 49164.14 2003-06-03 01:08:30.000 154 17191.80 549.56 49163.95 2003-06-03 01:09:30.000 154 17193.02 549.44 49164.14 2003-06-03 01:10:30.000 154 17193.02 549.14 49165.09 2003-06-03 01:11:30.000 154 17191.50 548.90 49164.90 2003-06-03 01:12:30.000 154 17190.58 548.96 49167.75 2003-06-03 01:13:30.000 154 17192.71 549.20 49167.94 2003-06-03 01:14:30.000 154 17193.62 549.02 49167.94 2003-06-03 01:15:30.000 154 17193.32 548.72 49166.99 2003-06-03 01:16:30.000 154 17193.32 548.90 49167.56 2003-06-03 01:17:30.000 154 17193.32 548.78 49174.40 2003-06-03 01:18:30.000 154 17189.37 549.26 49166.23 2003-06-03 01:19:30.000 154 17187.24 549.50 49170.22 2003-06-03 01:20:30.000 154 17186.02 549.92 49173.83 2003-06-03 01:21:30.000 154 17186.94 550.52 49172.50 2003-06-03 01:22:30.000 154 17188.15 550.76 49171.55 2003-06-03 01:23:30.000 154 17189.06 550.88 49172.12 2003-06-03 01:24:30.000 154 17189.37 551.00 49171.55 2003-06-03 01:25:30.000 154 17188.15 550.64 49172.12 2003-06-03 01:26:30.000 154 17187.85 550.46 49172.31 2003-06-03 01:27:30.000 154 17186.94 550.52 49172.88 2003-06-03 01:28:30.000 154 17189.37 550.76 49169.65 2003-06-03 01:29:30.000 154 17189.06 550.70 49169.27 2003-06-03 01:30:30.000 154 17188.46 550.82 49169.84 2003-06-03 01:31:30.000 154 17189.06 550.76 49171.17 2003-06-03 01:32:30.000 154 17192.10 550.70 49169.08 2003-06-03 01:33:30.000 154 17193.32 550.52 49169.84 2003-06-03 01:34:30.000 154 17193.32 550.28 49168.70 2003-06-03 01:35:30.000 154 17194.54 549.80 49169.84 2003-06-03 01:36:30.000 154 17194.84 549.74 49168.32 2003-06-03 01:37:30.000 154 17194.23 549.08 49169.84 2003-06-03 01:38:30.000 154 17191.50 548.78 49170.98 2003-06-03 01:39:30.000 154 17193.02 549.38 49170.60 2003-06-03 01:40:30.000 154 17193.62 549.14 49170.03 2003-06-03 01:41:30.000 154 17192.71 548.78 49168.32 2003-06-03 01:42:30.000 154 17197.58 548.90 49168.89 2003-06-03 01:43:30.000 154 17195.45 548.48 49167.56 2003-06-03 01:44:30.000 154 17190.89 548.90 49167.18 2003-06-03 01:45:30.000 154 17193.93 549.20 49169.65 2003-06-03 01:46:30.000 154 17196.66 548.96 49168.51 2003-06-03 01:47:30.000 154 17190.89 548.84 49168.89 2003-06-03 01:48:30.000 154 17187.24 549.80 49167.56 2003-06-03 01:49:30.000 154 17188.76 550.40 49170.98 2003-06-03 01:50:30.000 154 17190.28 550.94 49169.08 2003-06-03 01:51:30.000 154 17190.89 550.88 49167.18 2003-06-03 01:52:30.000 154 17191.19 551.00 49167.18 2003-06-03 01:53:30.000 154 17190.89 551.24 49165.66 2003-06-03 01:54:30.000 154 17189.67 550.88 49169.46 2003-06-03 01:55:30.000 154 17185.72 551.24 49172.50 2003-06-03 01:56:30.000 154 17189.98 551.96 49170.41 2003-06-03 01:57:30.000 154 17187.24 551.78 49168.32 2003-06-03 01:58:30.000 154 17190.28 551.72 49170.60 2003-06-03 01:59:30.000 154 17186.94 551.54 49171.17 2003-06-03 02:00:30.000 154 17185.11 552.26 49169.65 2003-06-03 02:01:30.000 154 17186.33 552.26 49170.41 2003-06-03 02:02:30.000 154 17187.54 552.20 49172.31 2003-06-03 02:03:30.000 154 17187.85 551.96 49172.50 2003-06-03 02:04:30.000 154 17183.90 551.72 49171.55 2003-06-03 02:05:30.000 154 17181.77 552.02 49170.41 2003-06-03 02:06:30.000 154 17189.67 552.50 49173.07 2003-06-03 02:07:30.000 154 17192.41 552.08 49171.17 2003-06-03 02:08:30.000 154 17189.67 551.84 49168.89 2003-06-03 02:09:30.000 154 17189.37 551.66 49170.79 2003-06-03 02:10:30.000 154 17190.58 552.02 49168.70 2003-06-03 02:11:30.000 154 17190.58 551.84 49170.41 2003-06-03 02:12:30.000 154 17191.80 551.66 49170.79 2003-06-03 02:13:30.000 154 17194.23 551.90 49174.21 2003-06-03 02:14:30.000 154 17190.58 552.08 49171.55 2003-06-03 02:15:30.000 154 17189.98 552.20 49172.69 2003-06-03 02:16:30.000 154 17189.98 552.44 49174.97 2003-06-03 02:17:30.000 154 17187.54 552.74 49172.88 2003-06-03 02:18:30.000 154 17189.06 552.92 49173.64 2003-06-03 02:19:30.000 154 17190.58 553.04 49175.73 2003-06-03 02:20:30.000 154 17189.06 552.68 49171.55 2003-06-03 02:21:30.000 154 17186.33 552.44 49174.40 2003-06-03 02:22:30.000 154 17187.54 553.22 49176.30 2003-06-03 02:23:30.000 154 17188.46 553.40 49173.45 2003-06-03 02:24:30.000 154 17185.11 552.74 49175.92 2003-06-03 02:25:30.000 154 17182.38 553.28 49175.73 2003-06-03 02:26:30.000 154 17183.90 554.00 49174.21 2003-06-03 02:27:30.000 154 17186.02 554.24 49175.54 2003-06-03 02:28:30.000 154 17186.94 554.30 49175.73 2003-06-03 02:29:30.000 154 17185.11 554.24 49173.45 2003-06-03 02:30:30.000 154 17186.02 554.66 49174.78 2003-06-03 02:31:30.000 154 17184.81 554.48 49174.97 2003-06-03 02:32:30.000 154 17185.11 554.24 49176.30 2003-06-03 02:33:30.000 154 17184.50 554.42 49174.21 2003-06-03 02:34:30.000 154 17186.33 553.88 49174.78 2003-06-03 02:35:30.000 154 17184.81 554.00 49173.26 2003-06-03 02:36:30.000 154 17187.24 554.24 49176.87 2003-06-03 02:37:30.000 154 17186.63 554.18 49177.25 2003-06-03 02:38:30.000 154 17186.63 554.12 49174.97 2003-06-03 02:39:30.000 154 17186.63 554.12 49173.64 2003-06-03 02:40:30.000 154 17188.15 554.06 49175.73 2003-06-03 02:41:30.000 154 17188.15 553.88 49176.30 2003-06-03 02:42:30.000 154 17185.42 553.64 49177.63 2003-06-03 02:43:30.000 154 17185.11 554.00 49177.06 2003-06-03 02:44:30.000 154 17185.11 553.82 49175.92 2003-06-03 02:45:30.000 154 17185.11 553.94 49176.49 2003-06-03 02:46:30.000 154 17186.02 553.46 49180.48 2003-06-03 02:47:30.000 154 17186.94 553.34 49180.86 2003-06-03 02:48:30.000 154 17186.33 553.28 49179.91 2003-06-03 02:49:30.000 154 17185.11 553.22 49179.72 2003-06-03 02:50:30.000 154 17186.33 553.52 49180.67 2003-06-03 02:51:30.000 154 17184.81 553.34 49178.20 2003-06-03 02:52:30.000 154 17184.20 553.28 49180.48 2003-06-03 02:53:30.000 154 17183.59 553.64 49181.24 2003-06-03 02:54:30.000 154 17183.90 553.76 49183.33 2003-06-03 02:55:30.000 154 17184.50 553.82 49182.38 2003-06-03 02:56:30.000 154 17182.07 552.74 49184.09 2003-06-03 02:57:30.000 154 17182.38 552.62 49185.80 2003-06-03 02:58:30.000 154 17182.98 552.74 49184.09 2003-06-03 02:59:30.000 154 17181.16 552.68 49183.90 2003-06-03 03:00:30.000 154 17179.34 552.62 49184.85 2003-06-03 03:01:30.000 154 17180.55 553.10 49183.71 2003-06-03 03:02:30.000 154 17182.07 553.52 49184.47 2003-06-03 03:03:30.000 154 17182.38 553.70 49184.28 2003-06-03 03:04:30.000 154 17180.25 553.16 49185.23 2003-06-03 03:05:30.000 154 17176.90 552.92 49185.61 2003-06-03 03:06:30.000 154 17176.30 553.16 49187.70 2003-06-03 03:07:30.000 154 17178.73 553.16 49189.22 2003-06-03 03:08:30.000 154 17176.90 552.50 49189.98 2003-06-03 03:09:30.000 154 17176.30 552.86 49190.55 2003-06-03 03:10:30.000 154 17175.69 553.04 49185.61 2003-06-03 03:11:30.000 154 17176.30 552.98 49184.09 2003-06-03 03:12:30.000 154 17178.12 552.92 49188.65 2003-06-03 03:13:30.000 154 17178.12 552.86 49185.99 2003-06-03 03:14:30.000 154 17179.03 553.10 49184.09 2003-06-03 03:15:30.000 154 17176.90 552.92 49184.85 2003-06-03 03:16:30.000 154 17177.82 553.40 49185.23 2003-06-03 03:17:30.000 154 17181.77 553.76 49183.33 2003-06-03 03:18:30.000 154 17182.98 553.40 49183.33 2003-06-03 03:19:30.000 154 17181.77 553.52 49181.81 2003-06-03 03:20:30.000 154 17178.73 553.46 49182.57 2003-06-03 03:21:30.000 154 17176.90 553.34 49182.76 2003-06-03 03:22:30.000 154 17176.90 553.28 49182.57 2003-06-03 03:23:30.000 154 17179.94 553.88 49184.09 2003-06-03 03:24:30.000 154 17180.55 554.24 49181.62 2003-06-03 03:25:30.000 154 17176.90 553.70 49183.71 2003-06-03 03:26:30.000 154 17175.99 553.64 49182.57 2003-06-03 03:27:30.000 154 17177.82 553.70 49181.05 2003-06-03 03:28:30.000 154 17175.69 553.28 49181.62 2003-06-03 03:29:30.000 154 17177.21 553.46 49185.42 2003-06-03 03:30:30.000 154 17176.90 553.28 49182.38 2003-06-03 03:31:30.000 154 17176.30 552.92 49182.76 2003-06-03 03:32:30.000 154 17177.51 553.10 49184.66 2003-06-03 03:33:30.000 154 17178.73 553.04 49186.37 2003-06-03 03:34:30.000 154 17177.82 552.92 49184.85 2003-06-03 03:35:30.000 154 17180.86 552.98 49186.37 2003-06-03 03:36:30.000 154 17178.42 552.50 49184.47 2003-06-03 03:37:30.000 154 17174.47 552.38 49184.85 2003-06-03 03:38:30.000 154 17176.60 552.86 49188.08 2003-06-03 03:39:30.000 154 17174.17 552.92 49185.99 2003-06-03 03:40:30.000 154 17174.78 552.92 49188.46 2003-06-03 03:41:30.000 154 17172.65 553.04 49187.32 2003-06-03 03:42:30.000 154 17174.78 553.46 49186.37 2003-06-03 03:43:30.000 154 17174.47 553.22 49189.98 2003-06-03 03:44:30.000 154 17170.52 553.28 49190.17 2003-06-03 03:45:30.000 154 17172.34 553.16 49190.17 2003-06-03 03:46:30.000 154 17169.91 552.50 49191.50 2003-06-03 03:47:30.000 154 17163.53 553.16 49193.02 2003-06-03 03:48:30.000 154 17171.13 554.06 49192.26 2003-06-03 03:49:30.000 154 17170.52 553.34 49185.42 2003-06-03 03:50:30.000 154 17166.87 553.04 49191.12 2003-06-03 03:51:30.000 154 17165.05 553.82 49187.70 2003-06-03 03:52:30.000 154 17166.87 553.82 49189.41 2003-06-03 03:53:30.000 154 17165.35 553.46 49191.31 2003-06-03 03:54:30.000 154 17166.57 553.40 49190.55 2003-06-03 03:55:30.000 154 17164.14 553.22 49188.46 2003-06-03 03:56:30.000 154 17163.53 553.16 49191.31 2003-06-03 03:57:30.000 154 17161.70 553.28 49190.55 2003-06-03 03:58:30.000 154 17160.49 553.10 49189.03 2003-06-03 03:59:30.000 154 17163.83 553.10 49188.84 2003-06-03 04:00:30.000 154 17162.92 552.56 49186.94 2003-06-03 04:01:30.000 154 17163.53 552.92 49187.32 2003-06-03 04:02:30.000 154 17165.05 553.28 49189.60 2003-06-03 04:03:30.000 154 17167.48 553.34 49186.94 2003-06-03 04:04:30.000 154 17169.91 552.08 49185.42 2003-06-03 04:05:30.000 154 17167.18 551.96 49183.71 2003-06-03 04:06:30.000 154 17164.44 553.22 49187.32 2003-06-03 04:07:30.000 154 17166.26 554.36 49185.80 2003-06-03 04:08:30.000 154 17172.04 553.70 49186.37 2003-06-03 04:09:30.000 154 17171.13 552.32 49183.33 2003-06-03 04:10:30.000 154 17167.48 552.38 49184.66 2003-06-03 04:11:30.000 154 17167.18 552.86 49184.66 2003-06-03 04:12:30.000 154 17165.66 553.52 49187.89 2003-06-03 04:13:30.000 154 17168.09 553.58 49184.47 2003-06-03 04:14:30.000 154 17170.22 553.28 49184.47 2003-06-03 04:15:30.000 154 17169.91 553.16 49187.13 2003-06-03 04:16:30.000 154 17169.61 552.92 49186.37 2003-06-03 04:17:30.000 154 17168.09 552.50 49184.66 2003-06-03 04:18:30.000 154 17168.70 552.68 49189.03 2003-06-03 04:19:30.000 154 17169.30 552.38 49187.32 2003-06-03 04:20:30.000 154 17166.57 552.02 49187.32 2003-06-03 04:21:30.000 154 17169.00 552.38 49188.08 2003-06-03 04:22:30.000 154 17167.78 552.20 49187.51 2003-06-03 04:23:30.000 154 17166.57 552.08 49189.98 2003-06-03 04:24:30.000 154 17168.39 552.32 49190.17 2003-06-03 04:25:30.000 154 17164.74 552.62 49188.08 2003-06-03 04:26:30.000 154 17167.18 552.62 49190.55 2003-06-03 04:27:30.000 154 17165.66 552.86 49187.32 2003-06-03 04:28:30.000 154 17160.79 553.46 49191.69 2003-06-03 04:29:30.000 154 17160.18 553.34 49195.68 2003-06-03 04:30:30.000 154 17159.58 553.88 49191.88 2003-06-03 04:31:30.000 154 17160.79 554.12 49189.41 2003-06-03 04:32:30.000 154 17160.18 553.70 49191.31 2003-06-03 04:33:30.000 154 17155.93 553.46 49191.88 2003-06-03 04:34:30.000 154 17159.27 554.00 49190.55 2003-06-03 04:35:30.000 154 17159.88 554.36 49188.27 2003-06-03 04:36:30.000 154 17162.01 553.82 49185.80 2003-06-03 04:37:30.000 154 17158.36 553.04 49188.65 2003-06-03 04:38:30.000 154 17156.84 553.82 49191.69 2003-06-03 04:39:30.000 154 17160.79 554.54 49190.93 2003-06-03 04:40:30.000 154 17163.53 554.30 49188.27 2003-06-03 04:41:30.000 154 17158.66 553.34 49191.69 2003-06-03 04:42:30.000 154 17157.75 553.70 49191.50 2003-06-03 04:43:30.000 154 17165.05 554.42 49189.22 2003-06-03 04:44:30.000 154 17167.48 553.82 49188.84 2003-06-03 04:45:30.000 154 17163.53 553.82 49189.98 2003-06-03 04:46:30.000 154 17162.01 554.12 49189.98 2003-06-03 04:47:30.000 154 17162.31 554.06 49195.30 2003-06-03 04:48:30.000 154 17164.44 554.06 49192.83 2003-06-03 04:49:30.000 154 17166.57 554.54 49190.17 2003-06-03 04:50:30.000 154 17162.92 554.00 49192.83 2003-06-03 04:51:30.000 154 17158.97 553.28 49195.68 2003-06-03 04:52:30.000 154 17158.06 553.70 49192.64 2003-06-03 04:53:30.000 154 17162.92 554.54 49192.07 2003-06-03 04:54:30.000 154 17165.05 554.24 49192.45 2003-06-03 04:55:30.000 154 17160.49 553.40 49191.31 2003-06-03 04:56:30.000 154 17157.45 552.68 49193.21 2003-06-03 04:57:30.000 154 17156.84 552.86 49195.30 2003-06-03 04:58:30.000 154 17152.28 553.10 49195.30 2003-06-03 04:59:30.000 154 17157.14 553.70 49192.45 2003-06-03 05:00:30.000 154 17158.06 553.40 49189.98 2003-06-03 05:01:30.000 154 17157.45 552.68 49194.35 2003-06-03 05:02:30.000 154 17155.93 552.50 49195.87 2003-06-03 05:03:30.000 154 17155.32 553.46 49193.02 2003-06-03 05:04:30.000 154 17161.40 553.40 49192.26 2003-06-03 05:05:30.000 154 17158.06 553.16 49191.69 2003-06-03 05:06:30.000 154 17156.84 553.10 49192.26 2003-06-03 05:07:30.000 154 17153.19 552.74 49194.16 2003-06-03 05:08:30.000 154 17152.58 553.64 49194.16 2003-06-03 05:09:30.000 154 17159.27 554.12 49189.41 2003-06-03 05:10:30.000 154 17160.18 553.70 49191.69 2003-06-03 05:11:30.000 154 17148.94 553.82 49193.78 2003-06-03 05:12:30.000 154 17146.81 553.52 49196.44 2003-06-03 05:13:30.000 154 17155.62 553.28 49193.02 2003-06-03 05:14:30.000 154 17161.40 553.88 49188.84 2003-06-03 05:15:30.000 154 17156.54 553.94 49191.31 2003-06-03 05:16:30.000 154 17150.46 553.76 49193.40 2003-06-03 05:17:30.000 154 17154.41 553.88 49191.69 2003-06-03 05:18:30.000 154 17156.23 553.58 49189.79 2003-06-03 05:19:30.000 154 17156.84 553.70 49193.59 2003-06-03 05:20:30.000 154 17155.32 552.62 49189.60 2003-06-03 05:21:30.000 154 17152.58 551.78 49191.88 2003-06-03 05:22:30.000 154 17153.50 551.18 49193.97 2003-06-03 05:23:30.000 154 17151.06 551.42 49196.82 2003-06-03 05:24:30.000 154 17152.89 552.20 49194.16 2003-06-03 05:25:30.000 154 17155.32 552.26 49192.07 2003-06-03 05:26:30.000 154 17152.58 552.86 49193.40 2003-06-03 05:27:30.000 154 17152.28 552.26 49192.83 2003-06-03 05:28:30.000 154 17147.11 551.06 49193.59 2003-06-03 05:29:30.000 154 17141.03 551.66 49197.77 2003-06-03 05:30:30.000 154 17144.07 552.80 49197.77 2003-06-03 05:31:30.000 154 17147.42 553.58 49192.83 2003-06-03 05:32:30.000 154 17151.67 553.82 49188.27 2003-06-03 05:33:30.000 154 17150.46 552.86 49189.41 2003-06-03 05:34:30.000 154 17144.98 552.44 49193.02 2003-06-03 05:35:30.000 154 17142.86 553.16 49193.02 2003-06-03 05:36:30.000 154 17147.42 553.70 49189.41 2003-06-03 05:37:30.000 154 17150.76 553.94 49188.84 2003-06-03 05:38:30.000 154 17150.15 553.88 49190.36 2003-06-03 05:39:30.000 154 17148.94 553.52 49187.89 2003-06-03 05:40:30.000 154 17149.24 553.64 49188.27 2003-06-03 05:41:30.000 154 17153.19 554.12 49187.32 2003-06-03 05:42:30.000 154 17156.54 553.88 49186.75 2003-06-03 05:43:30.000 154 17155.32 553.64 49187.32 2003-06-03 05:44:30.000 154 17152.89 552.92 49188.84 2003-06-03 05:45:30.000 154 17151.37 552.86 49189.41 2003-06-03 05:46:30.000 154 17151.37 552.92 49191.69 2003-06-03 05:47:30.000 154 17150.76 552.86 49192.26 2003-06-03 05:48:30.000 154 17150.76 552.98 49190.55 2003-06-03 05:49:30.000 154 17148.63 553.34 49189.22 2003-06-03 05:50:30.000 154 17151.06 553.22 49190.55 2003-06-03 05:51:30.000 154 17153.50 552.98 49187.70 2003-06-03 05:52:30.000 154 17149.24 552.44 49189.79 2003-06-03 05:53:30.000 154 17145.29 552.68 49192.07 2003-06-03 05:54:30.000 154 17147.42 553.40 49191.12 2003-06-03 05:55:30.000 154 17149.85 553.52 49190.55 2003-06-03 05:56:30.000 154 17149.85 553.22 49189.22 2003-06-03 05:57:30.000 154 17148.63 553.52 49189.41 2003-06-03 05:58:30.000 154 17147.72 553.52 49188.84 2003-06-03 05:59:30.000 154 17145.29 553.16 49187.32 2003-06-03 06:00:30.000 154 17148.33 553.58 49189.41 2003-06-03 06:01:30.000 154 17147.42 553.76 49188.27 2003-06-03 06:02:30.000 154 17147.72 553.70 49185.42 2003-06-03 06:03:30.000 154 17149.54 553.34 49187.13 2003-06-03 06:04:30.000 154 17148.63 552.98 49187.13 2003-06-03 06:05:30.000 154 17146.20 552.80 49188.27 2003-06-03 06:06:30.000 154 17148.33 552.86 49189.41 2003-06-03 06:07:30.000 154 17148.02 552.92 49186.37 2003-06-03 06:08:30.000 154 17146.50 552.98 49186.56 2003-06-03 06:09:30.000 154 17147.42 553.10 49187.32 2003-06-03 06:10:30.000 154 17147.72 552.74 49187.70 2003-06-03 06:11:30.000 154 17144.98 552.56 49186.56 2003-06-03 06:12:30.000 154 17144.98 552.38 49187.51 2003-06-03 06:13:30.000 154 17145.59 552.32 49190.17 2003-06-03 06:14:30.000 154 17146.20 552.26 49189.98 2003-06-03 06:15:30.000 154 17145.29 552.14 49188.65 2003-06-03 06:16:30.000 154 17143.46 552.02 49189.98 2003-06-03 06:17:30.000 154 17143.77 551.90 49193.40 2003-06-03 06:18:30.000 154 17143.46 551.78 49189.60 2003-06-03 06:19:30.000 154 17141.34 552.26 49188.84 2003-06-03 06:20:30.000 154 17141.94 552.14 49191.69 2003-06-03 06:21:30.000 154 17141.34 551.90 49190.17 2003-06-03 06:22:30.000 154 17140.42 551.96 49189.03 2003-06-03 06:23:30.000 154 17140.42 552.08 49190.93 2003-06-03 06:24:30.000 154 17141.03 552.08 49189.41 2003-06-03 06:25:30.000 154 17139.51 552.14 49187.32 2003-06-03 06:26:30.000 154 17137.99 552.20 49190.55 2003-06-03 06:27:30.000 154 17139.51 552.20 49189.60 2003-06-03 06:28:30.000 154 17141.34 552.20 49189.60 2003-06-03 06:29:30.000 154 17140.73 551.90 49189.98 2003-06-03 06:30:30.000 154 17140.42 551.78 49189.79 2003-06-03 06:31:30.000 154 17140.12 551.78 49191.12 2003-06-03 06:32:30.000 154 17140.73 551.72 49190.17 2003-06-03 06:33:30.000 154 17141.03 551.60 49188.84 2003-06-03 06:34:30.000 154 17141.64 551.66 49188.08 2003-06-03 06:35:30.000 154 17141.94 551.48 49189.79 2003-06-03 06:36:30.000 154 17138.30 551.48 49190.17 2003-06-03 06:37:30.000 154 17136.78 551.90 49190.74 2003-06-03 06:38:30.000 154 17134.65 551.90 49190.74 2003-06-03 06:39:30.000 154 17134.95 552.02 49189.98 2003-06-03 06:40:30.000 154 17135.86 552.02 49189.79 2003-06-03 06:41:30.000 154 17132.82 551.78 49190.36 2003-06-03 06:42:30.000 154 17129.78 552.74 49191.88 2003-06-03 06:43:30.000 154 17133.74 552.26 49189.60 2003-06-03 06:44:30.000 154 17130.39 551.60 49190.55 2003-06-03 06:45:30.000 154 17127.05 552.14 49193.59 2003-06-03 06:46:30.000 154 17128.26 552.32 49191.50 2003-06-03 06:47:30.000 154 17132.22 551.72 49187.51 2003-06-03 06:48:30.000 154 17131.91 551.48 49187.32 2003-06-03 06:49:30.000 154 17132.82 551.78 49190.17 2003-06-03 06:50:30.000 154 17137.38 551.48 49187.32 2003-06-03 06:51:30.000 154 17134.34 550.94 49184.47 2003-06-03 06:52:30.000 154 17130.70 550.82 49190.55 2003-06-03 06:53:30.000 154 17131.30 550.88 49190.74 2003-06-03 06:54:30.000 154 17135.86 550.76 49189.03 2003-06-03 06:55:30.000 154 17134.34 550.70 49187.13 2003-06-03 06:56:30.000 154 17132.22 550.82 49187.51 2003-06-03 06:57:30.000 154 17134.04 550.52 49188.84 2003-06-03 06:58:30.000 154 17135.56 550.34 49186.56 2003-06-03 06:59:30.000 154 17134.95 550.58 49186.18 2003-06-03 07:00:30.000 154 17135.26 550.52 49186.94 2003-06-03 07:01:30.000 154 17136.17 550.04 49185.61 2003-06-03 07:02:30.000 154 17137.08 550.46 49184.85 2003-06-03 07:03:30.000 154 17135.26 550.58 49186.37 2003-06-03 07:04:30.000 154 17136.17 550.40 49186.56 2003-06-03 07:05:30.000 154 17140.12 550.40 49185.61 2003-06-03 07:06:30.000 154 17137.99 550.40 49184.47 2003-06-03 07:07:30.000 154 17136.17 550.52 49185.61 2003-06-03 07:08:30.000 154 17134.95 550.46 49186.18 2003-06-03 07:09:30.000 154 17135.26 550.40 49185.42 2003-06-03 07:10:30.000 154 17135.26 550.28 49184.28 2003-06-03 07:11:30.000 154 17134.34 550.10 49185.61 2003-06-03 07:12:30.000 154 17133.13 550.04 49185.04 2003-06-03 07:13:30.000 154 17133.13 549.92 49186.75 2003-06-03 07:14:30.000 154 17131.61 549.80 49186.18 2003-06-03 07:15:30.000 154 17129.78 550.04 49183.90 2003-06-03 07:16:30.000 154 17127.96 550.22 49185.23 2003-06-03 07:17:30.000 154 17127.66 550.34 49183.90 2003-06-03 07:18:30.000 154 17130.70 550.34 49183.90 2003-06-03 07:19:30.000 154 17135.56 550.28 49182.19 2003-06-03 07:20:30.000 154 17135.56 550.28 49178.39 2003-06-03 07:21:30.000 154 17137.99 549.86 49179.34 2003-06-03 07:22:30.000 154 17138.30 549.74 49179.91 2003-06-03 07:23:30.000 154 17138.90 549.56 49178.58 2003-06-03 07:24:30.000 154 17136.17 549.38 49178.96 2003-06-03 07:25:30.000 154 17134.04 549.62 49178.77 2003-06-03 07:26:30.000 154 17134.34 549.80 49179.53 2003-06-03 07:27:30.000 154 17140.42 549.80 49179.72 2003-06-03 07:28:30.000 154 17143.16 549.14 49175.35 2003-06-03 07:29:30.000 154 17137.99 549.38 49176.68 2003-06-03 07:30:30.000 154 17135.86 549.92 49178.96 2003-06-03 07:31:30.000 154 17141.03 549.80 49175.73 2003-06-03 07:32:30.000 154 17146.20 549.20 49176.11 2003-06-03 07:33:30.000 154 17142.25 549.14 49176.30 2003-06-03 07:34:30.000 154 17141.34 549.26 49177.25 2003-06-03 07:35:30.000 154 17141.64 548.78 49177.82 2003-06-03 07:36:30.000 154 17139.51 548.54 49177.63 2003-06-03 07:37:30.000 154 17137.69 548.60 49178.77 2003-06-03 07:38:30.000 154 17139.21 548.48 49178.77 2003-06-03 07:39:30.000 154 17139.82 548.30 49177.82 2003-06-03 07:40:30.000 154 17138.90 548.30 49177.82 2003-06-03 07:41:30.000 154 17137.38 548.24 49179.53 2003-06-03 07:42:30.000 154 17137.69 548.06 49179.53 2003-06-03 07:43:30.000 154 17138.60 547.82 49178.96 2003-06-03 07:44:30.000 154 17137.99 547.76 49178.77 2003-06-03 07:45:30.000 154 17136.78 547.76 49179.53 2003-06-03 07:46:30.000 154 17134.04 547.64 49179.15 2003-06-03 07:47:30.000 154 17132.52 547.58 49180.48 2003-06-03 07:48:30.000 154 17132.22 547.58 49181.24 2003-06-03 07:49:30.000 154 17134.95 547.82 49180.48 2003-06-03 07:50:30.000 154 17133.43 548.00 49179.91 2003-06-03 07:51:30.000 154 17131.61 548.18 49181.62 2003-06-03 07:52:30.000 154 17131.91 548.06 49180.67 2003-06-03 07:53:30.000 154 17136.47 548.06 49179.15 2003-06-03 07:54:30.000 154 17138.30 548.18 49178.01 2003-06-03 07:55:30.000 154 17132.52 548.12 49178.58 2003-06-03 07:56:30.000 154 17135.26 548.24 49178.58 2003-06-03 07:57:30.000 154 17135.86 547.76 49179.34 2003-06-03 07:58:30.000 154 17137.69 547.16 49179.34 2003-06-03 07:59:30.000 154 17138.30 547.10 49177.44 2003-06-03 08:00:30.000 154 17140.73 547.22 49176.11 2003-06-03 08:01:30.000 154 17142.86 547.04 49174.97 2003-06-03 08:02:30.000 154 17144.38 546.74 49175.73 2003-06-03 08:03:30.000 154 17144.68 546.38 49177.44 2003-06-03 08:04:30.000 154 17143.77 546.62 49178.20 2003-06-03 08:05:30.000 154 17143.16 546.56 49177.44 2003-06-03 08:06:30.000 154 17143.77 546.38 49178.01 2003-06-03 08:07:30.000 154 17143.16 546.14 49179.72 2003-06-03 08:08:30.000 154 17141.34 546.20 49179.72 2003-06-03 08:09:30.000 154 17140.12 546.08 49179.53 2003-06-03 08:10:30.000 154 17139.51 546.14 49179.53 2003-06-03 08:11:30.000 154 17139.82 546.26 49180.10 2003-06-03 08:12:30.000 154 17138.90 546.14 49180.29 2003-06-03 08:13:30.000 154 17139.51 546.32 49180.48 2003-06-03 08:14:30.000 154 17140.12 546.26 49180.48 2003-06-03 08:15:30.000 154 17138.30 546.14 49180.29 2003-06-03 08:16:30.000 154 17141.03 546.08 49179.91 2003-06-03 08:17:30.000 154 17143.77 545.78 49178.96 2003-06-03 08:18:30.000 154 17145.90 545.66 49176.87 2003-06-03 08:19:30.000 154 17145.59 545.90 49178.01 2003-06-03 08:20:30.000 154 17135.56 546.20 49181.62 2003-06-03 08:21:30.000 154 17131.91 546.80 49185.99 2003-06-03 08:22:30.000 154 17135.26 546.92 49184.47 2003-06-03 08:23:30.000 154 17142.25 546.38 49182.19 2003-06-03 08:24:30.000 154 17148.33 546.38 49177.63 2003-06-03 08:25:30.000 154 17145.90 546.68 49176.11 2003-06-03 08:26:30.000 154 17147.11 546.86 49177.44 2003-06-03 08:27:30.000 154 17146.20 546.56 49176.49 2003-06-03 08:28:30.000 154 17146.20 546.50 49178.58 2003-06-03 08:29:30.000 154 17147.11 546.32 49177.25 2003-06-03 08:30:30.000 154 17147.72 545.96 49178.20 2003-06-03 08:31:30.000 154 17147.42 545.60 49177.82 2003-06-03 08:32:30.000 154 17148.02 545.48 49179.15 2003-06-03 08:33:30.000 154 17148.63 545.60 49178.39 2003-06-03 08:34:30.000 154 17146.81 545.48 49178.77 2003-06-03 08:35:30.000 154 17147.42 545.36 49178.77 2003-06-03 08:36:30.000 154 17151.37 545.54 49177.25 2003-06-03 08:37:30.000 154 17152.89 545.48 49176.68 2003-06-03 08:38:30.000 154 17151.67 545.18 49179.34 2003-06-03 08:39:30.000 154 17149.24 545.18 49181.05 2003-06-03 08:40:30.000 154 17151.37 545.12 49180.86 2003-06-03 08:41:30.000 154 17149.24 545.24 49180.48 2003-06-03 08:42:30.000 154 17148.33 545.18 49181.24 2003-06-03 08:43:30.000 154 17151.37 545.06 49182.19 2003-06-03 08:44:30.000 154 17147.72 544.88 49180.67 2003-06-03 08:45:30.000 154 17147.11 544.64 49182.76 2003-06-03 08:46:30.000 154 17148.33 544.52 49182.57 2003-06-03 08:47:30.000 154 17147.72 544.28 49178.96 2003-06-03 08:48:30.000 154 17144.98 544.28 49180.67 2003-06-03 08:49:30.000 154 17145.90 544.46 49181.62 2003-06-03 08:50:30.000 154 17146.50 544.34 49179.53 2003-06-03 08:51:30.000 154 17140.42 544.22 49182.00 2003-06-03 08:52:30.000 154 17140.12 544.70 49182.95 2003-06-03 08:53:30.000 154 17144.38 544.70 49182.76 2003-06-03 08:54:30.000 154 17149.85 544.40 49181.24 2003-06-03 08:55:30.000 154 17151.98 543.98 49180.67 2003-06-03 08:56:30.000 154 17150.15 544.16 49179.91 2003-06-03 08:57:30.000 154 17148.63 544.34 49180.29 2003-06-03 08:58:30.000 154 17150.76 544.28 49179.53 2003-06-03 08:59:30.000 154 17154.71 543.86 49179.15 2003-06-03 09:00:30.000 154 17152.28 543.98 49176.49 2003-06-03 09:01:30.000 154 17152.28 543.98 49179.91 2003-06-03 09:02:30.000 154 17156.84 543.56 49178.01 2003-06-03 09:03:30.000 154 17157.75 543.32 49177.44 2003-06-03 09:04:30.000 154 17155.62 543.44 49177.06 2003-06-03 09:05:30.000 154 17152.58 543.68 49181.24 2003-06-03 09:06:30.000 154 17152.89 543.44 49184.09 2003-06-03 09:07:30.000 154 17152.28 543.56 49185.42 2003-06-03 09:08:30.000 154 17150.15 543.68 49181.43 2003-06-03 09:09:30.000 154 17151.67 543.80 49181.62 2003-06-03 09:10:30.000 154 17151.37 543.86 49182.38 2003-06-03 09:11:30.000 154 17150.15 543.62 49181.43 2003-06-03 09:12:30.000 154 17148.63 543.62 49180.48 2003-06-03 09:13:30.000 154 17147.11 543.80 49181.62 2003-06-03 09:14:30.000 154 17146.20 543.74 49181.43 2003-06-03 09:15:30.000 154 17147.72 543.56 49181.62 2003-06-03 09:16:30.000 154 17147.72 543.44 49181.62 2003-06-03 09:17:30.000 154 17146.20 543.50 49180.10 2003-06-03 09:18:30.000 154 17146.20 543.38 49181.81 2003-06-03 09:19:30.000 154 17146.20 543.38 49182.76 2003-06-03 09:20:30.000 154 17146.20 543.26 49182.38 2003-06-03 09:21:30.000 154 17145.29 543.32 49180.10 2003-06-03 09:22:30.000 154 17145.29 543.38 49178.96 2003-06-03 09:23:30.000 154 17146.50 543.50 49177.82 2003-06-03 09:24:30.000 154 17147.72 543.50 49179.72 2003-06-03 09:25:30.000 154 17148.33 543.32 49179.34 2003-06-03 09:26:30.000 154 17148.33 543.26 49178.96 2003-06-03 09:27:30.000 154 17147.11 543.38 49179.15 2003-06-03 09:28:30.000 154 17149.85 543.56 49178.20 2003-06-03 09:29:30.000 154 17151.98 543.56 49177.82 2003-06-03 09:30:30.000 154 17152.58 543.62 49177.25 2003-06-03 09:31:30.000 154 17154.10 543.68 49178.01 2003-06-03 09:32:30.000 154 17156.23 543.50 49177.63 2003-06-03 09:33:30.000 154 17153.80 543.56 49174.59 2003-06-03 09:34:30.000 154 17155.62 543.50 49177.82 2003-06-03 09:35:30.000 154 17154.71 543.56 49178.39 2003-06-03 09:36:30.000 154 17153.80 543.68 49176.87 2003-06-03 09:37:30.000 154 17152.58 543.56 49175.16 2003-06-03 09:38:30.000 154 17154.41 543.62 49178.96 2003-06-03 09:39:30.000 154 17152.28 543.80 49177.63 2003-06-03 09:40:30.000 154 17153.50 543.98 49180.10 2003-06-03 09:41:30.000 154 17153.50 544.10 49177.82 2003-06-03 09:42:30.000 154 17154.41 544.28 49179.15 2003-06-03 09:43:30.000 154 17156.84 544.28 49178.39 2003-06-03 09:44:30.000 154 17158.66 544.16 49176.87 2003-06-03 09:45:30.000 154 17159.88 543.86 49177.06 2003-06-03 09:46:30.000 154 17160.18 543.56 49179.91 2003-06-03 09:47:30.000 154 17158.97 543.50 49177.44 2003-06-03 09:48:30.000 154 17157.75 543.20 49178.96 2003-06-03 09:49:30.000 154 17156.84 543.14 49180.10 2003-06-03 09:50:30.000 154 17155.32 543.08 49182.57 2003-06-03 09:51:30.000 154 17154.41 543.26 49183.33 2003-06-03 09:52:30.000 154 17153.80 543.02 49183.71 2003-06-03 09:53:30.000 154 17152.89 543.14 49185.42 2003-06-03 09:54:30.000 154 17153.80 543.02 49186.56 2003-06-03 09:55:30.000 154 17153.50 542.90 49184.85 2003-06-03 09:56:30.000 154 17153.50 542.90 49183.52 2003-06-03 09:57:30.000 154 17152.89 542.78 49185.04 2003-06-03 09:58:30.000 154 17153.50 542.60 49184.66 2003-06-03 09:59:30.000 154 17152.28 542.18 49184.09 2003-06-03 10:00:30.000 154 17149.85 541.88 49185.23 2003-06-03 10:01:30.000 154 17150.76 541.94 49185.99 2003-06-03 10:02:30.000 154 17149.85 541.76 49185.80 2003-06-03 10:03:30.000 154 17150.15 541.94 49184.85 2003-06-03 10:04:30.000 154 17151.67 541.76 49185.04 2003-06-03 10:05:30.000 154 17147.42 542.30 49185.99 2003-06-03 10:06:30.000 154 17147.72 542.66 49185.61 2003-06-03 10:07:30.000 154 17151.67 541.82 49184.85 2003-06-03 10:08:30.000 154 17153.19 541.46 49184.47 2003-06-03 10:09:30.000 154 17155.02 541.76 49181.43 2003-06-03 10:10:30.000 154 17151.67 542.24 49181.62 2003-06-03 10:11:30.000 154 17151.37 542.48 49184.47 2003-06-03 10:12:30.000 154 17150.46 542.48 49185.04 2003-06-03 10:13:30.000 154 17150.46 542.18 49184.47 2003-06-03 10:14:30.000 154 17148.02 542.54 49183.52 2003-06-03 10:15:30.000 154 17148.02 542.60 49183.71 2003-06-03 10:16:30.000 154 17153.19 542.72 49184.66 2003-06-03 10:17:30.000 154 17154.41 542.60 49182.19 2003-06-03 10:18:30.000 154 17151.67 542.54 49181.05 2003-06-03 10:19:30.000 154 17153.50 542.72 49182.19 2003-06-03 10:20:30.000 154 17153.80 542.72 49181.43 2003-06-03 10:21:30.000 154 17152.28 542.24 49179.34 2003-06-03 10:22:30.000 154 17152.28 542.42 49181.43 2003-06-03 10:23:30.000 154 17151.37 542.72 49183.33 2003-06-03 10:24:30.000 154 17148.33 542.30 49185.23 2003-06-03 10:25:30.000 154 17145.59 542.30 49185.80 2003-06-03 10:26:30.000 154 17143.16 542.36 49187.70 2003-06-03 10:27:30.000 154 17141.34 542.48 49189.41 2003-06-03 10:28:30.000 154 17140.42 542.90 49189.98 2003-06-03 10:29:30.000 154 17139.21 543.20 49189.98 2003-06-03 10:30:30.000 154 17140.12 543.44 49190.17 2003-06-03 10:31:30.000 154 17138.60 543.62 49188.84 2003-06-03 10:32:30.000 154 17141.03 543.68 49187.32 2003-06-03 10:33:30.000 154 17140.42 543.98 49186.75 2003-06-03 10:34:30.000 154 17140.73 543.92 49188.08 2003-06-03 10:35:30.000 154 17141.34 544.16 49185.23 2003-06-03 10:36:30.000 154 17142.86 544.10 49184.09 2003-06-03 10:37:30.000 154 17144.07 543.92 49185.80 2003-06-03 10:38:30.000 154 17144.68 544.16 49186.37 2003-06-03 10:39:30.000 154 17142.25 544.40 49186.37 2003-06-03 10:40:30.000 154 17140.73 544.58 49188.84 2003-06-03 10:41:30.000 154 17138.60 544.70 49187.89 2003-06-03 10:42:30.000 154 17140.73 544.76 49189.41 2003-06-03 10:43:30.000 154 17141.64 544.82 49187.13 2003-06-03 10:44:30.000 154 17141.34 544.82 49186.56 2003-06-03 10:45:30.000 154 17141.94 544.52 49187.51 2003-06-03 10:46:30.000 154 17140.42 544.34 49186.18 2003-06-03 10:47:30.000 154 17141.03 543.86 49187.70 2003-06-03 10:48:30.000 154 17141.94 543.38 49188.08 2003-06-03 10:49:30.000 154 17140.73 542.90 49185.42 2003-06-03 10:50:30.000 154 17143.16 542.78 49187.89 2003-06-03 10:51:30.000 154 17143.77 542.72 49187.51 2003-06-03 10:52:30.000 154 17144.98 542.30 49183.90 2003-06-03 10:53:30.000 154 17145.59 542.12 49185.99 2003-06-03 10:54:30.000 154 17144.68 542.00 49186.37 2003-06-03 10:55:30.000 154 17144.68 541.88 49185.42 2003-06-03 10:56:30.000 154 17144.07 541.88 49186.94 2003-06-03 10:57:30.000 154 17144.38 541.88 49185.80 2003-06-03 10:58:30.000 154 17148.63 541.70 49187.13 2003-06-03 10:59:30.000 154 17149.24 541.70 49189.98 2003-06-03 11:00:30.000 154 17150.15 541.64 49188.27 2003-06-03 11:01:30.000 154 17151.37 541.64 49188.08 2003-06-03 11:02:30.000 154 17148.94 542.00 49190.36 2003-06-03 11:03:30.000 154 17147.42 542.24 49189.79 2003-06-03 11:04:30.000 154 17149.24 542.18 49191.50 2003-06-03 11:05:30.000 154 17151.37 542.18 49191.31 2003-06-03 11:06:30.000 154 17151.98 541.82 49191.31 2003-06-03 11:07:30.000 154 17152.89 541.70 49192.64 2003-06-03 11:08:30.000 154 17153.80 542.06 49189.03 2003-06-03 11:09:30.000 154 17154.41 541.82 49187.89 2003-06-03 11:10:30.000 154 17156.23 541.76 49185.23 2003-06-03 11:11:30.000 154 17155.32 541.94 49187.51 2003-06-03 11:12:30.000 154 17153.19 542.12 49190.55 2003-06-03 11:13:30.000 154 17152.58 541.82 49186.37 2003-06-03 11:14:30.000 154 17157.45 541.82 49186.56 2003-06-03 11:15:30.000 154 17161.40 541.70 49185.80 2003-06-03 11:16:30.000 154 17162.31 541.64 49184.09 2003-06-03 11:17:30.000 154 17163.83 541.70 49183.71 2003-06-03 11:18:30.000 154 17164.14 541.76 49183.71 2003-06-03 11:19:30.000 154 17164.44 541.64 49185.04 2003-06-03 11:20:30.000 154 17165.66 541.52 49184.66 2003-06-03 11:21:30.000 154 17167.18 541.28 49184.66 2003-06-03 11:22:30.000 154 17166.26 541.16 49185.99 2003-06-03 11:23:30.000 154 17165.05 541.40 49185.23 2003-06-03 11:24:30.000 154 17165.66 540.98 49185.99 2003-06-03 11:25:30.000 154 17167.78 540.92 49185.23 2003-06-03 11:26:30.000 154 17165.96 540.92 49184.09 2003-06-03 11:27:30.000 154 17166.26 540.92 49185.61 2003-06-03 11:28:30.000 154 17163.83 541.28 49187.13 2003-06-03 11:29:30.000 154 17165.35 541.28 49189.03 2003-06-03 11:30:30.000 154 17167.78 541.16 49189.03 2003-06-03 11:31:30.000 154 17165.66 540.98 49188.46 2003-06-03 11:32:30.000 154 17162.62 540.92 49188.84 2003-06-03 11:33:30.000 154 17166.57 540.74 49188.27 2003-06-03 11:34:30.000 154 17165.66 540.68 49186.37 2003-06-03 11:35:30.000 154 17164.74 540.56 49189.22 2003-06-03 11:36:30.000 154 17166.57 540.38 49186.94 2003-06-03 11:37:30.000 154 17175.08 540.50 49185.23 2003-06-03 11:38:30.000 154 17174.78 540.32 49183.14 2003-06-03 11:39:30.000 154 17172.65 540.56 49184.28 2003-06-03 11:40:30.000 154 17170.82 540.26 49189.60 2003-06-03 11:41:30.000 154 17167.48 540.26 49186.94 2003-06-03 11:42:30.000 154 17169.30 540.20 49186.37 2003-06-03 11:43:30.000 154 17172.95 540.32 49185.80 2003-06-03 11:44:30.000 154 17175.99 540.44 49184.09 2003-06-03 11:45:30.000 154 17171.43 540.44 49183.90 2003-06-03 11:46:30.000 154 17169.61 540.32 49187.32 2003-06-03 11:47:30.000 154 17165.66 540.02 49187.70 2003-06-03 11:48:30.000 154 17166.26 540.08 49186.75 2003-06-03 11:49:30.000 154 17169.91 539.78 49185.80 2003-06-03 11:50:30.000 154 17169.30 539.78 49184.85 2003-06-03 11:51:30.000 154 17170.52 539.96 49183.52 2003-06-03 11:52:30.000 154 17171.13 540.14 49182.95 2003-06-03 11:53:30.000 154 17168.39 540.20 49181.62 2003-06-03 11:54:30.000 154 17165.66 540.02 49186.37 2003-06-03 11:55:30.000 154 17163.83 540.08 49185.61 2003-06-03 11:56:30.000 154 17161.40 540.20 49186.18 2003-06-03 11:57:30.000 154 17165.05 540.14 49185.04 2003-06-03 11:58:30.000 154 17165.66 540.02 49184.85 2003-06-03 11:59:30.000 154 17165.96 539.96 49185.61 2003-06-03 12:00:30.000 154 17166.87 540.02 49187.32 2003-06-03 12:01:30.000 154 17166.87 540.14 49186.94 2003-06-03 12:02:30.000 154 17166.26 539.72 49186.94 2003-06-03 12:03:30.000 154 17171.13 539.54 49184.85 2003-06-03 12:04:30.000 154 17171.13 539.42 49183.71 2003-06-03 12:05:30.000 154 17172.04 539.42 49183.52 2003-06-03 12:06:30.000 154 17171.43 539.54 49185.61 2003-06-03 12:07:30.000 154 17170.82 539.42 49184.66 2003-06-03 12:08:30.000 154 17172.65 539.36 49185.42 2003-06-03 12:09:30.000 154 17171.74 539.54 49186.75 2003-06-03 12:10:30.000 154 17172.04 539.90 49186.56 2003-06-03 12:11:30.000 154 17170.22 540.02 49185.04 2003-06-03 12:12:30.000 154 17170.22 539.60 49188.46 2003-06-03 12:13:30.000 154 17170.22 539.48 49186.94 2003-06-03 12:14:30.000 154 17169.61 539.12 49188.65 2003-06-03 12:15:30.000 154 17172.95 539.30 49188.08 2003-06-03 12:16:30.000 154 17171.13 539.66 49186.75 2003-06-03 12:17:30.000 154 17171.43 539.84 49192.07 2003-06-03 12:18:30.000 154 17168.70 540.08 49193.78 2003-06-03 12:19:30.000 154 17170.22 539.90 49190.17 2003-06-03 12:20:30.000 154 17172.04 539.54 49188.46 2003-06-03 12:21:30.000 154 17175.38 539.18 49187.32 2003-06-03 12:22:30.000 154 17176.90 539.36 49184.09 2003-06-03 12:23:30.000 154 17179.03 538.82 49187.51 2003-06-03 12:24:30.000 154 17180.55 538.46 49185.61 2003-06-03 12:25:30.000 154 17185.11 538.40 49188.08 2003-06-03 12:26:30.000 154 17189.37 538.22 49185.61 2003-06-03 12:27:30.000 154 17188.76 538.10 49185.61 2003-06-03 12:28:30.000 154 17193.93 537.86 49186.18 2003-06-03 12:29:30.000 154 17193.62 537.98 49185.04 2003-06-03 12:30:30.000 154 17187.24 538.40 49186.37 2003-06-03 12:31:30.000 154 17189.06 538.52 49189.98 2003-06-03 12:32:30.000 154 17191.80 538.40 49193.02 2003-06-03 12:33:30.000 154 17198.49 538.46 49189.79 2003-06-03 12:34:30.000 154 17200.62 538.64 49187.13 2003-06-03 12:35:30.000 154 17203.35 538.28 49190.17 2003-06-03 12:36:30.000 154 17207.61 538.22 49190.55 2003-06-03 12:37:30.000 154 17209.43 538.34 49190.93 2003-06-03 12:38:30.000 154 17206.39 538.16 49191.50 2003-06-03 12:39:30.000 154 17203.35 538.40 49192.83 2003-06-03 12:40:30.000 154 17203.05 538.52 49194.16 2003-06-03 12:41:30.000 154 17204.87 538.94 49198.15 2003-06-03 12:42:30.000 154 17202.14 539.06 49198.53 2003-06-03 12:43:30.000 154 17199.40 539.12 49199.29 2003-06-03 12:44:30.000 154 17199.40 539.24 49199.86 2003-06-03 12:45:30.000 154 17203.05 539.12 49201.76 2003-06-03 12:46:30.000 154 17203.35 539.24 49196.82 2003-06-03 12:47:30.000 154 17200.92 539.24 49197.96 2003-06-03 12:48:30.000 154 17197.58 539.24 49201.19 2003-06-03 12:49:30.000 154 17196.66 539.24 49204.42 2003-06-03 12:50:30.000 154 17192.71 539.36 49202.52 2003-06-03 12:51:30.000 154 17188.15 539.54 49206.32 2003-06-03 12:52:30.000 154 17183.90 539.60 49206.70 2003-06-03 12:53:30.000 154 17179.34 539.78 49207.84 2003-06-03 12:54:30.000 154 17177.21 539.72 49207.84 2003-06-03 12:55:30.000 154 17175.08 539.66 49205.75 2003-06-03 12:56:30.000 154 17173.26 539.66 49208.41 2003-06-03 12:57:30.000 154 17169.30 539.72 49209.17 2003-06-03 12:58:30.000 154 17166.57 539.78 49208.03 2003-06-03 12:59:30.000 154 17165.96 539.78 49205.56 2003-06-03 13:00:30.000 154 17165.66 539.84 49205.94 2003-06-03 13:01:30.000 154 17162.01 540.02 49203.28 2003-06-03 13:02:30.000 154 17162.01 540.02 49205.18 2003-06-03 13:03:30.000 154 17161.40 540.20 49205.56 2003-06-03 13:04:30.000 154 17160.49 540.14 49202.33 2003-06-03 13:05:30.000 154 17163.22 539.96 49203.09 2003-06-03 13:06:30.000 154 17161.70 539.90 49199.67 2003-06-03 13:07:30.000 154 17161.10 540.02 49198.72 2003-06-03 13:08:30.000 154 17160.79 540.38 49199.86 2003-06-03 13:09:30.000 154 17161.10 540.50 49199.29 2003-06-03 13:10:30.000 154 17160.79 540.02 49197.39 2003-06-03 13:11:30.000 154 17162.31 539.96 49195.87 2003-06-03 13:12:30.000 154 17163.53 539.90 49198.34 2003-06-03 13:13:30.000 154 17164.14 539.96 49197.96 2003-06-03 13:14:30.000 154 17164.14 539.78 49196.25 2003-06-03 13:15:30.000 154 17165.66 539.60 49196.63 2003-06-03 13:16:30.000 154 17166.57 539.36 49197.96 2003-06-03 13:17:30.000 154 17165.05 539.60 49195.30 2003-06-03 13:18:30.000 154 17164.14 539.48 49197.39 2003-06-03 13:19:30.000 154 17165.05 539.48 49197.77 2003-06-03 13:20:30.000 154 17160.49 539.42 49195.87 2003-06-03 13:21:30.000 154 17157.75 539.84 49197.01 2003-06-03 13:22:30.000 154 17160.18 539.66 49197.58 2003-06-03 13:23:30.000 154 17161.10 539.84 49197.20 2003-06-03 13:24:30.000 154 17165.35 540.02 49195.87 2003-06-03 13:25:30.000 154 17169.61 539.54 49193.40 2003-06-03 13:26:30.000 154 17173.26 539.24 49193.21 2003-06-03 13:27:30.000 154 17172.34 539.24 49190.36 2003-06-03 13:28:30.000 154 17172.34 539.42 49193.40 2003-06-03 13:29:30.000 154 17171.74 539.36 49194.16 2003-06-03 13:30:30.000 154 17171.13 539.42 49196.63 2003-06-03 13:31:30.000 154 17173.26 539.36 49194.92 2003-06-03 13:32:30.000 154 17177.82 539.18 49194.35 2003-06-03 13:33:30.000 154 17177.51 539.24 49192.45 2003-06-03 13:34:30.000 154 17179.34 539.36 49196.06 2003-06-03 13:35:30.000 154 17178.42 539.36 49194.54 2003-06-03 13:36:30.000 154 17178.42 539.42 49197.39 2003-06-03 13:37:30.000 154 17175.69 539.48 49195.68 2003-06-03 13:38:30.000 154 17173.86 539.66 49196.25 2003-06-03 13:39:30.000 154 17173.56 539.90 49198.53 2003-06-03 13:40:30.000 154 17172.65 540.14 49200.05 2003-06-03 13:41:30.000 154 17174.17 540.08 49202.71 2003-06-03 13:42:30.000 154 17175.38 540.20 49200.24 2003-06-03 13:43:30.000 154 17173.56 540.44 49195.87 2003-06-03 13:44:30.000 154 17172.95 540.26 49197.77 2003-06-03 13:45:30.000 154 17173.26 540.32 49201.19 2003-06-03 13:46:30.000 154 17170.82 540.68 49200.43 2003-06-03 13:47:30.000 154 17175.38 540.20 49195.68 2003-06-03 13:48:30.000 154 17178.73 539.96 49197.01 2003-06-03 13:49:30.000 154 17177.51 540.08 49193.21 2003-06-03 13:50:30.000 154 17177.82 540.14 49194.92 2003-06-03 13:51:30.000 154 17175.69 540.32 49194.73 2003-06-03 13:52:30.000 154 17175.08 540.68 49198.72 2003-06-03 13:53:30.000 154 17167.48 540.98 49198.91 2003-06-03 13:54:30.000 154 17165.35 541.40 49201.38 2003-06-03 13:55:30.000 154 17168.70 541.52 49193.40 2003-06-03 13:56:30.000 154 17175.69 541.28 49192.64 2003-06-03 13:57:30.000 154 17183.90 540.92 49193.78 2003-06-03 13:58:30.000 154 17183.29 540.80 49188.27 2003-06-03 13:59:30.000 154 17183.59 540.92 49189.41 2003-06-03 14:00:30.000 154 17183.59 540.68 49192.64 2003-06-03 14:01:30.000 154 17184.20 540.74 49193.78 2003-06-03 14:02:30.000 154 17186.63 540.92 49193.40 2003-06-03 14:03:30.000 154 17186.02 541.10 49194.16 2003-06-03 14:04:30.000 154 17183.29 541.40 49197.01 2003-06-03 14:05:30.000 154 17181.46 541.82 49200.24 2003-06-03 14:06:30.000 154 17182.38 542.18 49198.72 2003-06-03 14:07:30.000 154 17191.19 542.18 49196.06 2003-06-03 14:08:30.000 154 17191.19 542.30 49192.83 2003-06-03 14:09:30.000 154 17190.28 542.66 49193.21 2003-06-03 14:10:30.000 154 17191.19 542.48 49197.20 2003-06-03 14:11:30.000 154 17193.32 542.66 49193.97 2003-06-03 14:12:30.000 154 17194.23 542.90 49196.63 2003-06-03 14:13:30.000 154 17188.46 543.14 49197.01 2003-06-03 14:14:30.000 154 17185.11 543.32 49202.33 2003-06-03 14:15:30.000 154 17183.29 543.56 49202.33 2003-06-03 14:16:30.000 154 17182.68 543.62 49202.90 2003-06-03 14:17:30.000 154 17181.46 543.92 49202.71 2003-06-03 14:18:30.000 154 17179.94 543.62 49204.42 2003-06-03 14:19:30.000 154 17179.94 543.86 49205.94 2003-06-03 14:20:30.000 154 17179.03 544.10 49204.04 2003-06-03 14:21:30.000 154 17180.25 543.92 49201.76 2003-06-03 14:22:30.000 154 17182.68 543.92 49201.57 2003-06-03 14:23:30.000 154 17183.90 543.80 49201.19 2003-06-03 14:24:30.000 154 17189.06 543.74 49197.58 2003-06-03 14:25:30.000 154 17194.23 543.26 49197.39 2003-06-03 14:26:30.000 154 17199.70 543.44 49195.49 2003-06-03 14:27:30.000 154 17200.92 543.20 49193.97 2003-06-03 14:28:30.000 154 17203.96 543.26 49196.06 2003-06-03 14:29:30.000 154 17205.78 543.44 49195.11 2003-06-03 14:30:30.000 154 17206.70 543.14 49197.96 2003-06-03 14:31:30.000 154 17206.70 542.90 49194.54 2003-06-03 14:32:30.000 154 17205.18 542.72 49200.81 2003-06-03 14:33:30.000 154 17206.09 542.78 49200.62 2003-06-03 14:34:30.000 154 17205.78 543.14 49202.33 2003-06-03 14:35:30.000 154 17207.61 543.14 49202.71 2003-06-03 14:36:30.000 154 17209.43 543.02 49202.33 2003-06-03 14:37:30.000 154 17207.61 543.14 49201.38 2003-06-03 14:38:30.000 154 17205.78 543.50 49205.56 2003-06-03 14:39:30.000 154 17202.74 543.50 49207.08 2003-06-03 14:40:30.000 154 17201.22 543.56 49211.07 2003-06-03 14:41:30.000 154 17198.18 543.68 49211.83 2003-06-03 14:42:30.000 154 17193.02 544.22 49215.82 2003-06-03 14:43:30.000 154 17188.76 544.46 49213.92 2003-06-03 14:44:30.000 154 17186.94 544.40 49217.15 2003-06-03 14:45:30.000 154 17186.63 544.82 49218.48 2003-06-03 14:46:30.000 154 17184.20 544.94 49214.11 2003-06-03 14:47:30.000 154 17180.86 544.52 49213.73 2003-06-03 14:48:30.000 154 17181.46 544.70 49216.01 2003-06-03 14:49:30.000 154 17180.55 544.40 49216.20 2003-06-03 14:50:30.000 154 17181.77 544.22 49213.54 2003-06-03 14:51:30.000 154 17181.16 543.92 49210.50 2003-06-03 14:52:30.000 154 17178.12 543.86 49212.78 2003-06-03 14:53:30.000 154 17175.99 543.86 49213.35 2003-06-03 14:54:30.000 154 17174.47 543.92 49213.16 2003-06-03 14:55:30.000 154 17172.65 544.28 49214.49 2003-06-03 14:56:30.000 154 17169.30 544.40 49211.64 2003-06-03 14:57:30.000 154 17166.57 544.46 49214.11 2003-06-03 14:58:30.000 154 17167.18 544.46 49214.11 2003-06-03 14:59:30.000 154 17165.96 544.58 49211.26 2003-06-03 15:00:30.000 154 17164.74 544.88 49210.88 2003-06-03 15:01:30.000 154 17163.22 544.94 49208.98 2003-06-03 15:02:30.000 154 17164.14 544.94 49209.74 2003-06-03 15:03:30.000 154 17167.18 544.94 49210.12 2003-06-03 15:04:30.000 154 17165.35 545.00 49204.80 2003-06-03 15:05:30.000 154 17165.35 544.88 49205.56 2003-06-03 15:06:30.000 154 17164.44 544.88 49206.32 2003-06-03 15:07:30.000 154 17163.53 544.94 49205.75 2003-06-03 15:08:30.000 154 17163.83 544.76 49205.37 2003-06-03 15:09:30.000 154 17162.92 544.76 49205.75 2003-06-03 15:10:30.000 154 17163.83 544.58 49204.42 2003-06-03 15:11:30.000 154 17163.53 544.76 49203.28 2003-06-03 15:12:30.000 154 17162.01 544.70 49203.09 2003-06-03 15:13:30.000 154 17164.74 544.76 49203.09 2003-06-03 15:14:30.000 154 17168.09 544.64 49203.28 2003-06-03 15:15:30.000 154 17166.57 544.52 49201.57 2003-06-03 15:16:30.000 154 17166.87 544.52 49199.48 2003-06-03 15:17:30.000 154 17168.39 544.04 49201.57 2003-06-03 15:18:30.000 154 17172.95 544.40 49202.33 2003-06-03 15:19:30.000 154 17174.78 544.22 49202.52 2003-06-03 15:20:30.000 154 17170.82 543.98 49198.91 2003-06-03 15:21:30.000 154 17169.61 543.98 49201.00 2003-06-03 15:22:30.000 154 17171.74 543.98 49203.66 2003-06-03 15:23:30.000 154 17171.13 543.74 49199.67 2003-06-03 15:24:30.000 154 17172.04 543.86 49199.10 2003-06-03 15:25:30.000 154 17172.65 543.74 49202.33 2003-06-03 15:26:30.000 154 17173.26 543.62 49201.38 2003-06-03 15:27:30.000 154 17173.86 543.62 49199.29 2003-06-03 15:28:30.000 154 17175.08 543.62 49199.10 2003-06-03 15:29:30.000 154 17171.74 543.68 49197.77 2003-06-03 15:30:30.000 154 17172.04 543.38 49201.76 2003-06-03 15:31:30.000 154 17172.95 543.32 49198.53 2003-06-03 15:32:30.000 154 17173.56 543.68 49199.29 2003-06-03 15:33:30.000 154 17175.38 543.62 49201.95 2003-06-03 15:34:30.000 154 17175.38 543.68 49197.96 2003-06-03 15:35:30.000 154 17175.99 543.92 49200.62 2003-06-03 15:36:30.000 154 17174.17 544.10 49200.24 2003-06-03 15:37:30.000 154 17172.04 543.80 49201.19 2003-06-03 15:38:30.000 154 17174.17 543.50 49200.24 2003-06-03 15:39:30.000 154 17175.99 543.62 49199.86 2003-06-03 15:40:30.000 154 17178.12 543.62 49198.91 2003-06-03 15:41:30.000 154 17176.90 543.50 49197.96 2003-06-03 15:42:30.000 154 17175.38 543.56 49199.29 2003-06-03 15:43:30.000 154 17172.65 543.68 49199.29 2003-06-03 15:44:30.000 154 17172.65 543.50 49202.14 2003-06-03 15:45:30.000 154 17174.47 543.44 49202.33 2003-06-03 15:46:30.000 154 17173.56 543.38 49200.62 2003-06-03 15:47:30.000 154 17173.86 543.74 49197.39 2003-06-03 15:48:30.000 154 17172.65 543.44 49200.24 2003-06-03 15:49:30.000 154 17170.82 543.74 49198.53 2003-06-03 15:50:30.000 154 17171.74 543.74 49198.53 2003-06-03 15:51:30.000 154 17170.82 543.74 49199.67 2003-06-03 15:52:30.000 154 17169.91 543.74 49199.67 2003-06-03 15:53:30.000 154 17167.48 543.92 49197.39 2003-06-03 15:54:30.000 154 17168.70 543.98 49197.96 2003-06-03 15:55:30.000 154 17170.22 543.92 49197.96 2003-06-03 15:56:30.000 154 17174.47 543.92 49198.53 2003-06-03 15:57:30.000 154 17177.51 543.98 49197.58 2003-06-03 15:58:30.000 154 17174.78 544.10 49194.92 2003-06-03 15:59:30.000 154 17173.26 544.28 49196.82 2003-06-03 16:00:30.000 154 17172.65 544.40 49196.44 2003-06-03 16:01:30.000 154 17176.30 544.28 49197.77 2003-06-03 16:02:30.000 154 17179.03 544.28 49196.06 2003-06-03 16:03:30.000 154 17179.94 544.16 49193.78 2003-06-03 16:04:30.000 154 17181.77 544.28 49194.35 2003-06-03 16:05:30.000 154 17187.54 544.52 49193.40 2003-06-03 16:06:30.000 154 17182.98 544.40 49191.31 2003-06-03 16:07:30.000 154 17184.20 544.46 49193.78 2003-06-03 16:08:30.000 154 17183.59 544.46 49194.73 2003-06-03 16:09:30.000 154 17184.50 544.34 49194.73 2003-06-03 16:10:30.000 154 17187.85 544.28 49194.16 2003-06-03 16:11:30.000 154 17185.42 544.52 49193.40 2003-06-03 16:12:30.000 154 17182.68 544.64 49198.15 2003-06-03 16:13:30.000 154 17180.86 544.52 49197.77 2003-06-03 16:14:30.000 154 17179.34 544.70 49199.29 2003-06-03 16:15:30.000 154 17174.47 544.70 49201.38 2003-06-03 16:16:30.000 154 17174.17 544.88 49201.19 2003-06-03 16:17:30.000 154 17171.74 545.00 49201.00 2003-06-03 16:18:30.000 154 17172.65 545.24 49201.19 2003-06-03 16:19:30.000 154 17173.86 545.36 49201.19 2003-06-03 16:20:30.000 154 17173.26 545.18 49201.00 2003-06-03 16:21:30.000 154 17174.78 545.24 49202.71 2003-06-03 16:22:30.000 154 17175.69 545.48 49201.38 2003-06-03 16:23:30.000 154 17175.69 545.30 49198.91 2003-06-03 16:24:30.000 154 17176.60 545.42 49198.34 2003-06-03 16:25:30.000 154 17176.90 545.60 49200.24 2003-06-03 16:26:30.000 154 17175.69 545.78 49197.39 2003-06-03 16:27:30.000 154 17176.30 545.72 49199.10 2003-06-03 16:28:30.000 154 17175.08 545.60 49200.24 2003-06-03 16:29:30.000 154 17175.99 545.60 49198.15 2003-06-03 16:30:30.000 154 17176.30 545.54 49199.86 2003-06-03 16:31:30.000 154 17174.47 545.54 49198.72 2003-06-03 16:32:30.000 154 17173.86 545.66 49196.44 2003-06-03 16:33:30.000 154 17176.90 545.42 49199.67 2003-06-03 16:34:30.000 154 17178.42 545.42 49198.72 2003-06-03 16:35:30.000 154 17176.60 545.54 49196.25 2003-06-03 16:36:30.000 154 17175.99 545.54 49195.87 2003-06-03 16:37:30.000 154 17177.51 545.30 49199.48 2003-06-03 16:38:30.000 154 17176.90 545.48 49196.44 2003-06-03 16:39:30.000 154 17178.73 545.66 49197.58 2003-06-03 16:40:30.000 154 17179.64 545.54 49196.06 2003-06-03 16:41:30.000 154 17178.42 545.36 49197.58 2003-06-03 16:42:30.000 154 17178.12 545.42 49196.63 2003-06-03 16:43:30.000 154 17177.82 545.24 49196.63 2003-06-03 16:44:30.000 154 17177.82 545.30 49196.82 2003-06-03 16:45:30.000 154 17174.47 545.24 49196.06 2003-06-03 16:46:30.000 154 17173.86 545.12 49197.96 2003-06-03 16:47:30.000 154 17175.69 545.18 49196.06 2003-06-03 16:48:30.000 154 17176.60 545.18 49197.01 2003-06-03 16:49:30.000 154 17178.12 545.06 49194.73 2003-06-03 16:50:30.000 154 17180.86 545.30 49196.06 2003-06-03 16:51:30.000 154 17181.77 545.24 49194.35 2003-06-03 16:52:30.000 154 17182.68 545.18 49193.97 2003-06-03 16:53:30.000 154 17184.81 545.06 49192.83 2003-06-03 16:54:30.000 154 17186.94 545.24 49192.83 2003-06-03 16:55:30.000 154 17186.94 545.30 49192.45 2003-06-03 16:56:30.000 154 17187.24 545.42 49191.31 2003-06-03 16:57:30.000 154 17189.06 545.30 49193.97 2003-06-03 16:58:30.000 154 17187.54 545.06 49193.97 2003-06-03 16:59:30.000 154 17188.76 545.36 49194.35 2003-06-03 17:00:30.000 154 17188.15 545.30 49195.11 2003-06-03 17:01:30.000 154 17187.85 545.66 49195.30 2003-06-03 17:02:30.000 154 17185.72 545.78 49194.54 2003-06-03 17:03:30.000 154 17184.20 545.90 49194.92 2003-06-03 17:04:30.000 154 17183.29 545.96 49195.87 2003-06-03 17:05:30.000 154 17183.59 546.14 49197.20 2003-06-03 17:06:30.000 154 17185.42 546.20 49198.34 2003-06-03 17:07:30.000 154 17182.07 546.38 49193.40 2003-06-03 17:08:30.000 154 17184.50 546.20 49195.68 2003-06-03 17:09:30.000 154 17187.54 546.50 49194.35 2003-06-03 17:10:30.000 154 17187.85 546.62 49194.54 2003-06-03 17:11:30.000 154 17188.15 546.56 49194.35 2003-06-03 17:12:30.000 154 17188.46 546.44 49193.02 2003-06-03 17:13:30.000 154 17189.37 546.44 49193.40 2003-06-03 17:14:30.000 154 17186.94 546.32 49191.31 2003-06-03 17:15:30.000 154 17189.37 546.26 49193.21 2003-06-03 17:16:30.000 154 17189.98 546.08 49192.64 2003-06-03 17:17:30.000 154 17190.58 545.90 49193.21 2003-06-03 17:18:30.000 154 17189.98 546.02 49193.59 2003-06-03 17:19:30.000 154 17188.46 545.78 49194.35 2003-06-03 17:20:30.000 154 17186.63 545.72 49195.11 2003-06-03 17:21:30.000 154 17186.33 545.72 49196.06 2003-06-03 17:22:30.000 154 17186.63 545.60 49197.01 2003-06-03 17:23:30.000 154 17189.06 545.84 49194.35 2003-06-03 17:24:30.000 154 17189.67 545.48 49196.06 2003-06-03 17:25:30.000 154 17189.67 545.72 49195.11 2003-06-03 17:26:30.000 154 17189.06 545.84 49193.59 2003-06-03 17:27:30.000 154 17188.76 545.66 49194.35 2003-06-03 17:28:30.000 154 17190.89 545.72 49194.16 2003-06-03 17:29:30.000 154 17196.36 545.42 49194.35 2003-06-03 17:30:30.000 154 17196.36 545.30 49193.21 2003-06-03 17:31:30.000 154 17199.10 545.12 49189.98 2003-06-03 17:32:30.000 154 17200.92 545.18 49190.55 2003-06-03 17:33:30.000 154 17200.62 545.06 49190.93 2003-06-03 17:34:30.000 154 17200.92 544.94 49192.45 2003-06-03 17:35:30.000 154 17199.40 545.00 49193.59 2003-06-03 17:36:30.000 154 17193.32 545.00 49192.64 2003-06-03 17:37:30.000 154 17193.32 545.30 49195.87 2003-06-03 17:38:30.000 154 17193.62 545.18 49193.21 2003-06-03 17:39:30.000 154 17190.89 545.42 49196.25 2003-06-03 17:40:30.000 154 17188.76 545.18 49198.72 2003-06-03 17:41:30.000 154 17187.85 545.18 49200.62 2003-06-03 17:42:30.000 154 17186.02 545.36 49201.57 2003-06-03 17:43:30.000 154 17186.94 545.60 49199.48 2003-06-03 17:44:30.000 154 17186.33 545.36 49197.58 2003-06-03 17:45:30.000 154 17185.11 545.42 49195.87 2003-06-03 17:46:30.000 154 17184.50 545.78 49196.25 2003-06-03 17:47:30.000 154 17185.42 546.02 49196.06 2003-06-03 17:48:30.000 154 17187.24 546.32 49195.30 2003-06-03 17:49:30.000 154 17188.15 546.50 49195.11 2003-06-03 17:50:30.000 154 17188.15 546.50 49196.82 2003-06-03 17:51:30.000 154 17189.06 546.26 49196.63 2003-06-03 17:52:30.000 154 17191.19 546.44 49195.11 2003-06-03 17:53:30.000 154 17190.28 546.44 49195.68 2003-06-03 17:54:30.000 154 17191.19 546.62 49194.73 2003-06-03 17:55:30.000 154 17191.50 546.56 49192.45 2003-06-03 17:56:30.000 154 17190.89 546.62 49192.83 2003-06-03 17:57:30.000 154 17193.62 546.38 49192.83 2003-06-03 17:58:30.000 154 17197.27 546.38 49193.97 2003-06-03 17:59:30.000 154 17198.79 546.32 49193.78 2003-06-03 18:00:30.000 154 17199.70 546.08 49192.83 2003-06-03 18:01:30.000 154 17197.88 545.84 49192.45 2003-06-03 18:02:30.000 154 17196.97 545.72 49192.64 2003-06-03 18:03:30.000 154 17196.36 545.54 49194.35 2003-06-03 18:04:30.000 154 17199.70 545.54 49194.54 2003-06-03 18:05:30.000 154 17203.66 545.78 49191.12 2003-06-03 18:06:30.000 154 17203.96 545.78 49191.12 2003-06-03 18:07:30.000 154 17202.44 545.54 49192.64 2003-06-03 18:08:30.000 154 17200.01 545.30 49193.02 2003-06-03 18:09:30.000 154 17199.70 545.42 49193.78 2003-06-03 18:10:30.000 154 17196.97 545.36 49194.92 2003-06-03 18:11:30.000 154 17193.93 545.30 49195.30 2003-06-03 18:12:30.000 154 17192.41 545.36 49196.82 2003-06-03 18:13:30.000 154 17193.32 545.06 49195.30 2003-06-03 18:14:30.000 154 17193.62 545.36 49193.40 2003-06-03 18:15:30.000 154 17199.10 545.96 49194.35 2003-06-03 18:16:30.000 154 17205.18 545.54 49191.50 2003-06-03 18:17:30.000 154 17205.78 545.36 49189.22 2003-06-03 18:18:30.000 154 17203.66 545.36 49192.07 2003-06-03 18:19:30.000 154 17200.62 545.48 49194.35 2003-06-03 18:20:30.000 154 17197.88 545.36 49193.40 2003-06-03 18:21:30.000 154 17199.10 545.36 49195.30 2003-06-03 18:22:30.000 154 17198.79 545.00 49195.87 2003-06-03 18:23:30.000 154 17198.49 545.00 49193.02 2003-06-03 18:24:30.000 154 17197.88 545.12 49193.97 2003-06-03 18:25:30.000 154 17196.66 545.06 49195.87 2003-06-03 18:26:30.000 154 17196.06 545.06 49194.35 2003-06-03 18:27:30.000 154 17195.14 544.52 49196.63 2003-06-03 18:28:30.000 154 17194.54 544.46 49194.16 2003-06-03 18:29:30.000 154 17193.62 544.34 49194.35 2003-06-03 18:30:30.000 154 17195.14 544.70 49195.49 2003-06-03 18:31:30.000 154 17195.14 545.00 49193.78 2003-06-03 18:32:30.000 154 17194.54 545.18 49193.40 2003-06-03 18:33:30.000 154 17195.45 545.12 49195.87 2003-06-03 18:34:30.000 154 17195.45 545.18 49191.88 2003-06-03 18:35:30.000 154 17198.49 545.30 49188.84 2003-06-03 18:36:30.000 154 17198.79 545.12 49191.69 2003-06-03 18:37:30.000 154 17197.58 544.94 49192.26 2003-06-03 18:38:30.000 154 17195.75 544.94 49193.02 2003-06-03 18:39:30.000 154 17197.58 544.64 49195.30 2003-06-03 18:40:30.000 154 17200.62 544.76 49192.64 2003-06-03 18:41:30.000 154 17200.31 544.64 49190.17 2003-06-03 18:42:30.000 154 17203.05 544.34 49191.88 2003-06-03 18:43:30.000 154 17204.87 544.28 49191.31 2003-06-03 18:44:30.000 154 17204.57 544.28 49190.93 2003-06-03 18:45:30.000 154 17202.14 544.28 49192.64 2003-06-03 18:46:30.000 154 17201.22 544.04 49192.07 2003-06-03 18:47:30.000 154 17200.92 543.98 49193.97 2003-06-03 18:48:30.000 154 17196.66 543.98 49191.69 2003-06-03 18:49:30.000 154 17194.23 543.92 49195.30 2003-06-03 18:50:30.000 154 17193.62 543.86 49197.77 2003-06-03 18:51:30.000 154 17190.89 543.92 49197.77 2003-06-03 18:52:30.000 154 17188.15 543.86 49197.01 2003-06-03 18:53:30.000 154 17187.85 543.92 49196.44 2003-06-03 18:54:30.000 154 17188.76 544.04 49195.68 2003-06-03 18:55:30.000 154 17189.06 544.22 49193.97 2003-06-03 18:56:30.000 154 17188.15 544.40 49193.02 2003-06-03 18:57:30.000 154 17188.46 544.82 49193.02 2003-06-03 18:58:30.000 154 17189.67 544.88 49193.59 2003-06-03 18:59:30.000 154 17187.24 545.06 49189.79 2003-06-03 19:00:30.000 154 17186.63 545.54 49193.02 2003-06-03 19:01:30.000 154 17185.72 545.66 49192.26 2003-06-03 19:02:30.000 154 17186.94 545.84 49190.74 2003-06-03 19:03:30.000 154 17187.85 545.78 49190.93 2003-06-03 19:04:30.000 154 17191.50 546.38 49189.79 2003-06-03 19:05:30.000 154 17197.58 546.44 49187.13 2003-06-03 19:06:30.000 154 17200.01 546.20 49185.04 2003-06-03 19:07:30.000 154 17201.83 546.26 49185.04 2003-06-03 19:08:30.000 154 17203.35 546.26 49184.28 2003-06-03 19:09:30.000 154 17203.96 545.90 49184.66 2003-06-03 19:10:30.000 154 17202.14 545.72 49187.51 2003-06-03 19:11:30.000 154 17200.92 545.66 49187.13 2003-06-03 19:12:30.000 154 17201.53 545.42 49187.89 2003-06-03 19:13:30.000 154 17200.62 545.12 49188.65 2003-06-03 19:14:30.000 154 17201.22 544.94 49189.41 2003-06-03 19:15:30.000 154 17201.53 544.94 49190.36 2003-06-03 19:16:30.000 154 17200.31 545.12 49190.93 2003-06-03 19:17:30.000 154 17199.10 544.88 49188.08 2003-06-03 19:18:30.000 154 17199.10 544.76 49188.46 2003-06-03 19:19:30.000 154 17201.22 544.70 49187.89 2003-06-03 19:20:30.000 154 17201.22 544.82 49188.08 2003-06-03 19:21:30.000 154 17199.10 544.52 49190.36 2003-06-03 19:22:30.000 154 17199.70 544.64 49189.41 2003-06-03 19:23:30.000 154 17199.40 544.76 49189.22 2003-06-03 19:24:30.000 154 17200.01 544.88 49189.60 2003-06-03 19:25:30.000 154 17199.40 545.00 49186.56 2003-06-03 19:26:30.000 154 17199.10 544.76 49189.22 2003-06-03 19:27:30.000 154 17198.49 544.76 49190.36 2003-06-03 19:28:30.000 154 17197.58 544.64 49190.17 2003-06-03 19:29:30.000 154 17198.79 544.82 49189.79 2003-06-03 19:30:30.000 154 17198.79 544.70 49188.08 2003-06-03 19:31:30.000 154 17199.70 544.58 49187.51 2003-06-03 19:32:30.000 154 17200.62 544.34 49186.18 2003-06-03 19:33:30.000 154 17200.62 544.22 49187.13 2003-06-03 19:34:30.000 154 17199.40 544.10 49187.89 2003-06-03 19:35:30.000 154 17200.31 543.74 49187.70 2003-06-03 19:36:30.000 154 17199.40 543.98 49186.56 2003-06-03 19:37:30.000 154 17197.27 544.16 49187.51 2003-06-03 19:38:30.000 154 17194.23 544.22 49189.03 2003-06-03 19:39:30.000 154 17193.32 544.28 49187.32 2003-06-03 19:40:30.000 154 17193.93 544.40 49186.56 2003-06-03 19:41:30.000 154 17194.54 544.52 49186.18 2003-06-03 19:42:30.000 154 17194.84 544.64 49186.94 2003-06-03 19:43:30.000 154 17195.75 544.88 49187.89 2003-06-03 19:44:30.000 154 17195.45 545.00 49185.42 2003-06-03 19:45:30.000 154 17196.36 545.00 49186.18 2003-06-03 19:46:30.000 154 17196.06 544.88 49184.28 2003-06-03 19:47:30.000 154 17196.06 544.82 49185.23 2003-06-03 19:48:30.000 154 17195.45 544.88 49185.80 2003-06-03 19:49:30.000 154 17194.23 544.94 49185.04 2003-06-03 19:50:30.000 154 17194.84 544.94 49186.37 2003-06-03 19:51:30.000 154 17195.45 544.76 49186.94 2003-06-03 19:52:30.000 154 17196.06 545.00 49185.99 2003-06-03 19:53:30.000 154 17197.27 544.88 49187.13 2003-06-03 19:54:30.000 154 17197.27 544.88 49186.94 2003-06-03 19:55:30.000 154 17196.06 544.94 49186.37 2003-06-03 19:56:30.000 154 17195.45 544.88 49187.51 2003-06-03 19:57:30.000 154 17193.93 544.94 49188.27 2003-06-03 19:58:30.000 154 17193.62 545.18 49187.32 2003-06-03 19:59:30.000 154 17194.23 545.42 49188.46 2003-06-03 20:00:30.000 154 17193.32 545.60 49189.41 2003-06-03 20:01:30.000 154 17189.67 545.36 49191.88 2003-06-03 20:02:30.000 154 17186.94 545.42 49192.83 2003-06-03 20:03:30.000 154 17188.15 545.66 49193.40 2003-06-03 20:04:30.000 154 17189.67 545.90 49191.31 2003-06-03 20:05:30.000 154 17193.02 545.90 49187.89 2003-06-03 20:06:30.000 154 17196.66 545.78 49187.13 2003-06-03 20:07:30.000 154 17200.01 545.48 49186.94 2003-06-03 20:08:30.000 154 17203.05 545.18 49185.42 2003-06-03 20:09:30.000 154 17204.87 545.00 49184.85 2003-06-03 20:10:30.000 154 17206.39 544.76 49183.90 2003-06-03 20:11:30.000 154 17208.52 544.58 49184.66 2003-06-03 20:12:30.000 154 17209.43 544.34 49183.52 2003-06-03 20:13:30.000 154 17208.22 543.98 49184.66 2003-06-03 20:14:30.000 154 17206.39 543.86 49185.42 2003-06-03 20:15:30.000 154 17204.26 543.68 49185.99 2003-06-03 20:16:30.000 154 17203.05 543.56 49188.27 2003-06-03 20:17:30.000 154 17201.83 543.50 49188.08 2003-06-03 20:18:30.000 154 17199.70 543.62 49187.89 2003-06-03 20:19:30.000 154 17199.10 544.04 49190.36 2003-06-03 20:20:30.000 154 17200.92 544.16 49191.12 2003-06-03 20:21:30.000 154 17200.31 543.98 49189.22 2003-06-03 20:22:30.000 154 17199.10 544.16 49187.89 2003-06-03 20:23:30.000 154 17202.74 544.22 49186.37 2003-06-03 20:24:30.000 154 17207.91 543.80 49183.33 2003-06-03 20:25:30.000 154 17202.44 543.20 49183.52 2003-06-03 20:26:30.000 154 17203.66 543.08 49181.81 2003-06-03 20:27:30.000 154 17205.78 542.60 49179.53 2003-06-03 20:28:30.000 154 17202.14 542.06 49181.62 2003-06-03 20:29:30.000 154 17199.40 541.76 49183.52 2003-06-03 20:30:30.000 154 17202.14 541.52 49182.38 2003-06-03 20:31:30.000 154 17203.35 541.22 49181.24 2003-06-03 20:32:30.000 154 17199.70 541.16 49183.14 2003-06-03 20:33:30.000 154 17197.27 540.98 49183.14 2003-06-03 20:34:30.000 154 17197.58 541.34 49181.43 2003-06-03 20:35:30.000 154 17199.40 541.10 49180.86 2003-06-03 20:36:30.000 154 17198.18 541.04 49178.58 2003-06-03 20:37:30.000 154 17196.06 540.86 49178.77 2003-06-03 20:38:30.000 154 17193.62 540.80 49179.15 2003-06-03 20:39:30.000 154 17192.41 540.20 49179.34 2003-06-03 20:40:30.000 154 17192.71 540.02 49179.15 2003-06-03 20:41:30.000 154 17191.19 540.08 49178.77 2003-06-03 20:42:30.000 154 17190.58 540.08 49178.96 2003-06-03 20:43:30.000 154 17188.76 540.02 49175.54 2003-06-03 20:44:30.000 154 17189.06 539.96 49177.06 2003-06-03 20:45:30.000 154 17190.28 540.26 49176.11 2003-06-03 20:46:30.000 154 17189.06 540.26 49175.73 2003-06-03 20:47:30.000 154 17187.85 540.32 49174.40 2003-06-03 20:48:30.000 154 17185.72 540.50 49173.26 2003-06-03 20:49:30.000 154 17184.20 540.86 49173.07 2003-06-03 20:50:30.000 154 17180.55 540.98 49174.59 2003-06-03 20:51:30.000 154 17176.90 540.80 49175.54 2003-06-03 20:52:30.000 154 17174.17 540.62 49176.11 2003-06-03 20:53:30.000 154 17172.95 540.56 49175.16 2003-06-03 20:54:30.000 154 17173.86 540.62 49174.97 2003-06-03 20:55:30.000 154 17173.26 540.20 49172.31 2003-06-03 20:56:30.000 154 17173.26 539.90 49172.12 2003-06-03 20:57:30.000 154 17173.86 539.48 49169.84 2003-06-03 20:58:30.000 154 17176.90 539.48 49167.37 2003-06-03 20:59:30.000 154 17178.12 539.42 49164.33 2003-06-03 21:00:30.000 154 17179.03 539.42 49163.38 2003-06-03 21:01:30.000 154 17181.46 539.90 49162.43 2003-06-03 21:02:30.000 154 17184.50 540.14 49160.34 2003-06-03 21:03:30.000 154 17187.85 540.26 49159.01 2003-06-03 21:04:30.000 154 17188.46 540.62 49157.30 2003-06-03 21:05:30.000 154 17191.80 541.22 49154.64 2003-06-03 21:06:30.000 154 17194.84 541.46 49151.22 2003-06-03 21:07:30.000 154 17196.06 541.70 49149.13 2003-06-03 21:08:30.000 154 17199.10 541.70 49148.37 2003-06-03 21:09:30.000 154 17199.10 541.82 49147.61 2003-06-03 21:10:30.000 154 17199.70 541.82 49147.80 2003-06-03 21:11:30.000 154 17198.79 542.00 49147.80 2003-06-03 21:12:30.000 154 17199.10 541.58 49146.28 2003-06-03 21:13:30.000 154 17198.49 541.16 49146.85 2003-06-03 21:14:30.000 154 17199.10 540.62 49146.66 2003-06-03 21:15:30.000 154 17195.45 539.84 49145.52 2003-06-03 21:16:30.000 154 17193.32 539.60 49145.90 2003-06-03 21:17:30.000 154 17191.80 539.30 49146.09 2003-06-03 21:18:30.000 154 17189.67 539.36 49146.66 2003-06-03 21:19:30.000 154 17187.54 539.48 49148.18 2003-06-03 21:20:30.000 154 17185.42 539.54 49146.47 2003-06-03 21:21:30.000 154 17184.81 539.42 49145.33 2003-06-03 21:22:30.000 154 17183.90 539.12 49145.71 2003-06-03 21:23:30.000 154 17186.02 539.18 49144.76 2003-06-03 21:24:30.000 154 17187.54 539.42 49144.19 2003-06-03 21:25:30.000 154 17182.07 539.54 49145.14 2003-06-03 21:26:30.000 154 17180.25 539.54 49146.09 2003-06-03 21:27:30.000 154 17179.34 539.72 49144.76 2003-06-03 21:28:30.000 154 17178.12 539.84 49144.76 2003-06-03 21:29:30.000 154 17177.21 540.26 49145.90 2003-06-03 21:30:30.000 154 17175.38 540.74 49145.33 2003-06-03 21:31:30.000 154 17173.56 541.52 49145.33 2003-06-03 21:32:30.000 154 17171.13 541.94 49145.52 2003-06-03 21:33:30.000 154 17169.30 542.66 49146.85 2003-06-03 21:34:30.000 154 17169.30 543.08 49147.23 2003-06-03 21:35:30.000 154 17169.30 543.92 49146.66 2003-06-03 21:36:30.000 154 17170.22 544.28 49145.14 2003-06-03 21:37:30.000 154 17171.43 544.40 49144.76 2003-06-03 21:38:30.000 154 17172.65 544.82 49144.00 2003-06-03 21:39:30.000 154 17172.34 545.30 49143.05 2003-06-03 21:40:30.000 154 17172.95 545.30 49143.62 2003-06-03 21:41:30.000 154 17175.99 545.18 49141.15 2003-06-03 21:42:30.000 154 17175.99 545.12 49140.58 2003-06-03 21:43:30.000 154 17174.17 545.36 49142.48 2003-06-03 21:44:30.000 154 17173.86 545.72 49143.62 2003-06-03 21:45:30.000 154 17174.47 545.78 49144.19 2003-06-03 21:46:30.000 154 17175.69 546.14 49143.81 2003-06-03 21:47:30.000 154 17177.82 546.20 49144.19 2003-06-03 21:48:30.000 154 17179.64 546.38 49145.14 2003-06-03 21:49:30.000 154 17179.64 546.62 49144.00 2003-06-03 21:50:30.000 154 17178.12 547.22 49144.00 2003-06-03 21:51:30.000 154 17177.51 547.70 49143.62 2003-06-03 21:52:30.000 154 17176.90 548.00 49143.81 2003-06-03 21:53:30.000 154 17175.38 548.06 49144.19 2003-06-03 21:54:30.000 154 17175.38 548.24 49144.76 2003-06-03 21:55:30.000 154 17174.17 548.48 49144.95 2003-06-03 21:56:30.000 154 17175.38 548.48 49144.76 2003-06-03 21:57:30.000 154 17175.38 548.42 49144.38 2003-06-03 21:58:30.000 154 17175.08 548.12 49144.76 2003-06-03 21:59:30.000 154 17176.30 548.00 49145.52 2003-06-03 22:00:30.000 154 17175.99 548.12 49145.14 2003-06-03 22:01:30.000 154 17175.08 548.24 49146.09 2003-06-03 22:02:30.000 154 17174.78 548.06 49147.23 2003-06-03 22:03:30.000 154 17175.69 548.00 49147.80 2003-06-03 22:04:30.000 154 17175.69 547.82 49149.51 2003-06-03 22:05:30.000 154 17175.69 548.48 49151.03 2003-06-03 22:06:30.000 154 17175.08 548.84 49151.03 2003-06-03 22:07:30.000 154 17173.86 548.96 49151.41 2003-06-03 22:08:30.000 154 17172.34 549.02 49151.41 2003-06-03 22:09:30.000 154 17172.95 548.90 49152.55 2003-06-03 22:10:30.000 154 17171.13 548.84 49152.17 2003-06-03 22:11:30.000 154 17169.30 548.90 49153.88 2003-06-03 22:12:30.000 154 17165.96 549.20 49156.35 2003-06-03 22:13:30.000 154 17168.70 549.44 49157.11 2003-06-03 22:14:30.000 154 17171.43 549.50 49156.16 2003-06-03 22:15:30.000 154 17173.86 549.26 49155.40 2003-06-03 22:16:30.000 154 17173.86 549.38 49154.45 2003-06-03 22:17:30.000 154 17168.70 549.92 49156.35 2003-06-03 22:18:30.000 154 17170.52 550.16 49157.30 2003-06-03 22:19:30.000 154 17172.34 550.58 49157.30 2003-06-03 22:20:30.000 154 17172.95 551.12 49157.68 2003-06-03 22:21:30.000 154 17174.17 551.30 49158.63 2003-06-03 22:22:30.000 154 17175.69 551.66 49156.92 2003-06-03 22:23:30.000 154 17176.60 552.32 49156.16 2003-06-03 22:24:30.000 154 17177.51 552.74 49155.97 2003-06-03 22:25:30.000 154 17180.25 553.16 49155.97 2003-06-03 22:26:30.000 154 17180.86 552.98 49155.59 2003-06-03 22:27:30.000 154 17180.25 552.62 49155.21 2003-06-03 22:28:30.000 154 17180.25 552.56 49155.59 2003-06-03 22:29:30.000 154 17180.25 552.74 49156.16 2003-06-03 22:30:30.000 154 17180.25 552.80 49156.92 2003-06-03 22:31:30.000 154 17181.16 552.80 49156.73 2003-06-03 22:32:30.000 154 17182.38 552.74 49156.16 2003-06-03 22:33:30.000 154 17182.68 552.62 49156.16 2003-06-03 22:34:30.000 154 17182.07 552.08 49156.54 2003-06-03 22:35:30.000 154 17182.07 551.36 49156.35 2003-06-03 22:36:30.000 154 17183.90 551.12 49155.21 2003-06-03 22:37:30.000 154 17185.72 550.58 49154.26 2003-06-03 22:38:30.000 154 17186.63 549.74 49154.07 2003-06-03 22:39:30.000 154 17185.11 549.08 49153.50 2003-06-03 22:40:30.000 154 17180.86 548.48 49155.40 2003-06-03 22:41:30.000 154 17177.51 547.94 49156.54 2003-06-03 22:42:30.000 154 17176.30 547.28 49156.54 2003-06-03 22:43:30.000 154 17175.69 546.44 49157.30 2003-06-03 22:44:30.000 154 17176.30 546.14 49156.54 2003-06-03 22:45:30.000 154 17177.82 545.18 49154.07 2003-06-03 22:46:30.000 154 17177.21 544.22 49153.69 2003-06-03 22:47:30.000 154 17175.08 543.08 49153.88 2003-06-03 22:48:30.000 154 17172.95 542.06 49154.07 2003-06-03 22:49:30.000 154 17169.30 541.04 49154.83 2003-06-03 22:50:30.000 154 17166.26 540.26 49155.59 2003-06-03 22:51:30.000 154 17165.35 539.60 49155.59 2003-06-03 22:52:30.000 154 17164.44 539.36 49153.88 2003-06-03 22:53:30.000 154 17165.05 539.18 49153.50 2003-06-03 22:54:30.000 154 17164.44 538.28 49154.26 2003-06-03 22:55:30.000 154 17161.10 537.98 49154.83 2003-06-03 22:56:30.000 154 17162.62 537.80 49153.69 2003-06-03 22:57:30.000 154 17166.57 537.80 49151.03 2003-06-03 22:58:30.000 154 17173.56 538.34 49147.04 2003-06-03 22:59:30.000 154 17180.55 538.70 49142.67 2003-06-03 23:00:30.000 154 17184.81 539.06 49139.63 2003-06-03 23:01:30.000 154 17184.20 538.82 49139.06 2003-06-03 23:02:30.000 154 17186.02 538.88 49138.87 2003-06-03 23:03:30.000 154 17189.06 539.18 49136.21 2003-06-03 23:04:30.000 154 17190.28 539.24 49135.83 2003-06-03 23:05:30.000 154 17193.93 539.48 49134.50 2003-06-03 23:06:30.000 154 17195.14 539.42 49132.79 2003-06-03 23:07:30.000 154 17195.75 539.18 49132.60 2003-06-03 23:08:30.000 154 17197.27 539.00 49132.60 2003-06-03 23:09:30.000 154 17197.88 539.30 49131.46 2003-06-03 23:10:30.000 154 17197.88 539.36 49132.41 2003-06-03 23:11:30.000 154 17200.62 539.18 49130.70 2003-06-03 23:12:30.000 154 17200.62 538.94 49129.56 2003-06-03 23:13:30.000 154 17199.40 539.06 49130.70 2003-06-03 23:14:30.000 154 17198.79 539.30 49131.08 2003-06-03 23:15:30.000 154 17194.54 539.78 49133.93 2003-06-03 23:16:30.000 154 17192.10 540.20 49135.83 2003-06-03 23:17:30.000 154 17189.37 540.86 49137.16 2003-06-03 23:18:30.000 154 17190.89 541.58 49136.97 2003-06-03 23:19:30.000 154 17190.89 542.12 49135.26 2003-06-03 23:20:30.000 154 17190.89 542.66 49133.93 2003-06-03 23:21:30.000 154 17189.98 543.14 49133.74 2003-06-03 23:22:30.000 154 17189.98 543.68 49134.12 2003-06-03 23:23:30.000 154 17190.58 543.74 49135.07 2003-06-03 23:24:30.000 154 17192.71 544.10 49132.60 2003-06-03 23:25:30.000 154 17193.93 544.58 49131.08 2003-06-03 23:26:30.000 154 17194.54 544.88 49130.51 2003-06-03 23:27:30.000 154 17195.14 544.94 49131.84 2003-06-03 23:28:30.000 154 17191.19 545.36 49132.41 2003-06-03 23:29:30.000 154 17194.23 545.72 49132.22 2003-06-03 23:30:30.000 154 17194.84 545.78 49131.65 2003-06-03 23:31:30.000 154 17191.80 545.60 49133.36 2003-06-03 23:32:30.000 154 17188.76 545.72 49135.07 2003-06-03 23:33:30.000 154 17186.02 546.14 49135.64 2003-06-03 23:34:30.000 154 17183.90 546.50 49136.21 2003-06-03 23:35:30.000 154 17182.68 546.50 49137.54 2003-06-03 23:36:30.000 154 17187.85 546.32 49134.31 2003-06-03 23:37:30.000 154 17191.50 546.26 49132.98 2003-06-03 23:38:30.000 154 17195.45 546.02 49132.98 2003-06-03 23:39:30.000 154 17195.75 545.48 49132.22 2003-06-03 23:40:30.000 154 17190.28 545.36 49135.64 2003-06-03 23:41:30.000 154 17184.81 545.66 49138.68 2003-06-03 23:42:30.000 154 17181.46 546.02 49140.58 2003-06-03 23:43:30.000 154 17178.42 546.50 49142.29 2003-06-03 23:44:30.000 154 17180.55 546.80 49143.81 2003-06-03 23:45:30.000 154 17183.59 547.04 49140.58 2003-06-03 23:46:30.000 154 17181.46 547.76 49140.01 2003-06-03 23:47:30.000 154 17182.68 547.94 49140.77 2003-06-03 23:48:30.000 154 17184.20 548.18 49139.63 2003-06-03 23:49:30.000 154 17185.42 548.18 49139.63 2003-06-03 23:50:30.000 154 17187.24 547.64 49138.68 2003-06-03 23:51:30.000 154 17187.24 547.40 49140.01 2003-06-03 23:52:30.000 154 17183.29 547.82 49141.53 2003-06-03 23:53:30.000 154 17184.20 548.78 49142.48 2003-06-03 23:54:30.000 154 17186.33 548.42 49143.05 2003-06-03 23:55:30.000 154 17186.33 547.70 49143.43 2003-06-03 23:56:30.000 154 17186.33 547.40 49143.81 2003-06-03 23:57:30.000 154 17184.81 547.52 49145.14 2003-06-03 23:58:30.000 154 17183.59 547.82 49147.23 2003-06-03 23:59:30.000 154 17183.90 548.18 49148.37 2003-06-04 00:00:30.000 155 17181.77 548.42 49146.47 2003-06-04 00:01:30.000 155 17180.86 548.54 49147.61 2003-06-04 00:02:30.000 155 17181.46 548.54 49148.75 2003-06-04 00:03:30.000 155 17180.25 548.96 49148.75 2003-06-04 00:04:30.000 155 17179.64 549.20 49149.89 2003-06-04 00:05:30.000 155 17180.86 549.20 49149.89 2003-06-04 00:06:30.000 155 17183.29 548.60 49148.18 2003-06-04 00:07:30.000 155 17184.81 548.42 49148.56 2003-06-04 00:08:30.000 155 17185.11 548.54 49149.70 2003-06-04 00:09:30.000 155 17184.50 548.66 49150.46 2003-06-04 00:10:30.000 155 17184.81 548.72 49151.41 2003-06-04 00:11:30.000 155 17184.20 549.14 49152.17 2003-06-04 00:12:30.000 155 17181.77 549.50 49154.07 2003-06-04 00:13:30.000 155 17181.77 549.80 49155.02 2003-06-04 00:14:30.000 155 17180.86 549.80 49154.64 2003-06-04 00:15:30.000 155 17179.94 549.92 49154.45 2003-06-04 00:16:30.000 155 17184.20 549.98 49153.88 2003-06-04 00:17:30.000 155 17187.54 549.80 49151.22 2003-06-04 00:18:30.000 155 17185.42 549.50 49151.60 2003-06-04 00:19:30.000 155 17185.11 549.68 49154.07 2003-06-04 00:20:30.000 155 17187.54 549.74 49153.50 2003-06-04 00:21:30.000 155 17190.28 549.56 49151.60 2003-06-04 00:22:30.000 155 17192.41 549.68 49152.17 2003-06-04 00:23:30.000 155 17192.10 549.80 49153.31 2003-06-04 00:24:30.000 155 17191.50 550.04 49154.45 2003-06-04 00:25:30.000 155 17193.02 549.98 49153.88 2003-06-04 00:26:30.000 155 17193.32 549.86 49154.83 2003-06-04 00:27:30.000 155 17196.36 549.80 49155.21 2003-06-04 00:28:30.000 155 17194.54 549.32 49153.50 2003-06-04 00:29:30.000 155 17192.71 549.26 49155.40 2003-06-04 00:30:30.000 155 17193.62 548.96 49155.40 2003-06-04 00:31:30.000 155 17190.89 548.66 49156.35 2003-06-04 00:32:30.000 155 17186.63 548.90 49159.39 2003-06-04 00:33:30.000 155 17186.63 549.44 49159.96 2003-06-04 00:34:30.000 155 17187.85 549.80 49157.87 2003-06-04 00:35:30.000 155 17191.80 549.68 49156.35 2003-06-04 00:36:30.000 155 17193.62 549.80 49154.07 2003-06-04 00:37:30.000 155 17196.97 550.28 49152.36 2003-06-04 00:38:30.000 155 17198.79 550.04 49151.03 2003-06-04 00:39:30.000 155 17198.18 549.86 49151.22 2003-06-04 00:40:30.000 155 17195.45 549.86 49152.17 2003-06-04 00:41:30.000 155 17194.84 550.04 49152.93 2003-06-04 00:42:30.000 155 17195.14 550.28 49152.93 2003-06-04 00:43:30.000 155 17195.14 550.28 49152.36 2003-06-04 00:44:30.000 155 17191.80 550.28 49152.17 2003-06-04 00:45:30.000 155 17191.19 550.46 49153.50 2003-06-04 00:46:30.000 155 17191.19 550.34 49153.31 2003-06-04 00:47:30.000 155 17190.58 550.40 49152.74 2003-06-04 00:48:30.000 155 17189.67 550.22 49152.93 2003-06-04 00:49:30.000 155 17189.06 549.80 49152.93 2003-06-04 00:50:30.000 155 17187.54 549.50 49153.88 2003-06-04 00:51:30.000 155 17186.33 549.38 49154.26 2003-06-04 00:52:30.000 155 17186.02 549.14 49154.07 2003-06-04 00:53:30.000 155 17185.42 548.96 49153.88 2003-06-04 00:54:30.000 155 17183.29 548.72 49155.59 2003-06-04 00:55:30.000 155 17179.64 548.42 49156.16 2003-06-04 00:56:30.000 155 17179.03 548.48 49158.63 2003-06-04 00:57:30.000 155 17181.16 548.78 49158.06 2003-06-04 00:58:30.000 155 17182.07 548.96 49155.97 2003-06-04 00:59:30.000 155 17182.38 548.96 49156.35 2003-06-04 01:00:30.000 155 17183.29 548.48 49154.07 2003-06-04 01:01:30.000 155 17182.38 548.42 49155.78 2003-06-04 01:02:30.000 155 17181.77 548.42 49158.06 2003-06-04 01:03:30.000 155 17180.86 548.36 49158.06 2003-06-04 01:04:30.000 155 17181.16 548.12 49157.87 2003-06-04 01:05:30.000 155 17180.55 548.18 49158.25 2003-06-04 01:06:30.000 155 17182.38 548.06 49159.39 2003-06-04 01:07:30.000 155 17182.68 547.82 49157.49 2003-06-04 01:08:30.000 155 17182.38 548.30 49158.82 2003-06-04 01:09:30.000 155 17183.90 548.48 49157.87 2003-06-04 01:10:30.000 155 17186.02 548.42 49155.97 2003-06-04 01:11:30.000 155 17186.02 547.82 49155.97 2003-06-04 01:12:30.000 155 17187.54 547.64 49157.49 2003-06-04 01:13:30.000 155 17189.06 547.34 49157.30 2003-06-04 01:14:30.000 155 17188.15 546.98 49156.92 2003-06-04 01:15:30.000 155 17188.15 546.92 49159.39 2003-06-04 01:16:30.000 155 17188.46 546.80 49160.15 2003-06-04 01:17:30.000 155 17187.24 546.74 49158.44 2003-06-04 01:18:30.000 155 17186.02 546.98 49158.63 2003-06-04 01:19:30.000 155 17186.94 547.22 49159.77 2003-06-04 01:20:30.000 155 17187.54 547.40 49159.96 2003-06-04 01:21:30.000 155 17188.15 547.76 49160.34 2003-06-04 01:22:30.000 155 17188.46 548.30 49157.68 2003-06-04 01:23:30.000 155 17190.58 548.72 49158.44 2003-06-04 01:24:30.000 155 17190.89 549.08 49157.30 2003-06-04 01:25:30.000 155 17193.93 549.32 49158.44 2003-06-04 01:26:30.000 155 17194.84 549.20 49159.96 2003-06-04 01:27:30.000 155 17193.62 549.08 49159.20 2003-06-04 01:28:30.000 155 17193.62 549.26 49157.11 2003-06-04 01:29:30.000 155 17193.62 549.44 49157.11 2003-06-04 01:30:30.000 155 17194.54 549.68 49159.20 2003-06-04 01:31:30.000 155 17195.14 549.62 49159.39 2003-06-04 01:32:30.000 155 17194.54 549.38 49157.30 2003-06-04 01:33:30.000 155 17194.84 549.20 49159.96 2003-06-04 01:34:30.000 155 17194.23 549.14 49159.58 2003-06-04 01:35:30.000 155 17193.93 549.20 49162.43 2003-06-04 01:36:30.000 155 17195.14 549.08 49161.86 2003-06-04 01:37:30.000 155 17195.45 549.14 49159.96 2003-06-04 01:38:30.000 155 17195.45 549.14 49160.72 2003-06-04 01:39:30.000 155 17195.14 549.50 49161.29 2003-06-04 01:40:30.000 155 17194.84 549.74 49161.48 2003-06-04 01:41:30.000 155 17194.23 549.74 49162.24 2003-06-04 01:42:30.000 155 17192.41 549.92 49161.67 2003-06-04 01:43:30.000 155 17193.32 550.16 49162.62 2003-06-04 01:44:30.000 155 17193.02 550.52 49162.24 2003-06-04 01:45:30.000 155 17192.10 550.64 49162.24 2003-06-04 01:46:30.000 155 17192.71 551.24 49164.33 2003-06-04 01:47:30.000 155 17191.50 551.84 49162.62 2003-06-04 01:48:30.000 155 17192.71 552.44 49165.28 2003-06-04 01:49:30.000 155 17196.66 552.44 49163.00 2003-06-04 01:50:30.000 155 17197.88 552.02 49161.10 2003-06-04 01:51:30.000 155 17195.45 551.78 49161.86 2003-06-04 01:52:30.000 155 17192.41 551.54 49163.38 2003-06-04 01:53:30.000 155 17186.63 551.54 49163.00 2003-06-04 01:54:30.000 155 17186.33 551.60 49167.56 2003-06-04 01:55:30.000 155 17189.98 551.66 49167.37 2003-06-04 01:56:30.000 155 17190.58 551.18 49165.47 2003-06-04 01:57:30.000 155 17190.28 550.94 49167.94 2003-06-04 01:58:30.000 155 17188.76 550.70 49167.56 2003-06-04 01:59:30.000 155 17185.11 550.64 49167.18 2003-06-04 02:00:30.000 155 17187.85 550.82 49167.94 2003-06-04 02:01:30.000 155 17188.46 550.70 49168.32 2003-06-04 02:02:30.000 155 17186.02 550.16 49168.32 2003-06-04 02:03:30.000 155 17185.72 549.86 49169.46 2003-06-04 02:04:30.000 155 17183.90 549.92 49169.46 2003-06-04 02:05:30.000 155 17184.20 550.16 49169.65 2003-06-04 02:06:30.000 155 17181.46 549.92 49170.60 2003-06-04 02:07:30.000 155 17182.07 549.62 49174.59 2003-06-04 02:08:30.000 155 17179.94 549.38 49172.12 2003-06-04 02:09:30.000 155 17179.94 549.68 49172.31 2003-06-04 02:10:30.000 155 17181.16 550.10 49172.69 2003-06-04 02:11:30.000 155 17183.29 550.46 49171.93 2003-06-04 02:12:30.000 155 17183.59 550.16 49170.03 2003-06-04 02:13:30.000 155 17182.38 549.98 49170.60 2003-06-04 02:14:30.000 155 17183.90 550.16 49172.50 2003-06-04 02:15:30.000 155 17178.12 550.28 49172.31 2003-06-04 02:16:30.000 155 17178.12 550.40 49174.97 2003-06-04 02:17:30.000 155 17179.64 550.10 49174.40 2003-06-04 02:18:30.000 155 17180.25 549.62 49177.06 2003-06-04 02:19:30.000 155 17177.51 549.80 49174.59 2003-06-04 02:20:30.000 155 17177.21 550.22 49173.45 2003-06-04 02:21:30.000 155 17180.25 550.58 49171.55 2003-06-04 02:22:30.000 155 17179.94 549.92 49173.64 2003-06-04 02:23:30.000 155 17179.64 550.52 49173.64 2003-06-04 02:24:30.000 155 17182.98 551.36 49169.46 2003-06-04 02:25:30.000 155 17186.94 551.30 49169.08 2003-06-04 02:26:30.000 155 17186.33 550.52 49170.98 2003-06-04 02:27:30.000 155 17182.68 550.28 49171.36 2003-06-04 02:28:30.000 155 17182.38 551.00 49169.46 2003-06-04 02:29:30.000 155 17186.63 551.42 49171.17 2003-06-04 02:30:30.000 155 17187.85 551.30 49170.79 2003-06-04 02:31:30.000 155 17187.24 551.00 49170.79 2003-06-04 02:32:30.000 155 17184.81 551.18 49171.36 2003-06-04 02:33:30.000 155 17182.68 551.66 49169.65 2003-06-04 02:34:30.000 155 17182.07 552.08 49170.41 2003-06-04 02:35:30.000 155 17182.38 552.38 49170.79 2003-06-04 02:36:30.000 155 17184.50 552.50 49170.22 2003-06-04 02:37:30.000 155 17185.42 551.54 49170.22 2003-06-04 02:38:30.000 155 17182.38 551.06 49169.08 2003-06-04 02:39:30.000 155 17179.64 551.06 49170.60 2003-06-04 02:40:30.000 155 17181.46 551.72 49170.79 2003-06-04 02:41:30.000 155 17181.46 551.36 49170.03 2003-06-04 02:42:30.000 155 17178.12 550.76 49171.93 2003-06-04 02:43:30.000 155 17174.47 551.24 49171.93 2003-06-04 02:44:30.000 155 17176.90 552.02 49172.69 2003-06-04 02:45:30.000 155 17177.51 551.66 49173.83 2003-06-04 02:46:30.000 155 17175.38 551.54 49174.78 2003-06-04 02:47:30.000 155 17175.38 551.78 49175.92 2003-06-04 02:48:30.000 155 17175.08 552.26 49175.16 2003-06-04 02:49:30.000 155 17175.08 552.68 49176.30 2003-06-04 02:50:30.000 155 17175.99 552.68 49174.21 2003-06-04 02:51:30.000 155 17176.30 552.86 49174.59 2003-06-04 02:52:30.000 155 17176.30 552.92 49174.78 2003-06-04 02:53:30.000 155 17176.60 552.68 49173.64 2003-06-04 02:54:30.000 155 17177.51 552.68 49175.92 2003-06-04 02:55:30.000 155 17178.42 552.74 49175.54 2003-06-04 02:56:30.000 155 17179.34 552.92 49174.21 2003-06-04 02:57:30.000 155 17179.03 552.68 49177.82 2003-06-04 02:58:30.000 155 17179.94 553.04 49177.25 2003-06-04 02:59:30.000 155 17181.16 553.16 49175.16 2003-06-04 03:00:30.000 155 17180.86 553.10 49177.44 2003-06-04 03:01:30.000 155 17179.34 553.04 49175.16 2003-06-04 03:02:30.000 155 17183.59 552.80 49178.58 2003-06-04 03:03:30.000 155 17181.77 552.38 49178.77 2003-06-04 03:04:30.000 155 17179.64 552.62 49177.25 2003-06-04 03:05:30.000 155 17179.64 553.10 49179.15 2003-06-04 03:06:30.000 155 17182.38 553.28 49178.96 2003-06-04 03:07:30.000 155 17183.59 553.04 49176.49 2003-06-04 03:08:30.000 155 17179.94 552.50 49176.87 2003-06-04 03:09:30.000 155 17179.34 552.80 49178.96 2003-06-04 03:10:30.000 155 17180.86 552.92 49181.24 2003-06-04 03:11:30.000 155 17180.55 552.80 49179.72 2003-06-04 03:12:30.000 155 17180.55 552.56 49181.43 2003-06-04 03:13:30.000 155 17179.94 552.74 49180.10 2003-06-04 03:14:30.000 155 17180.55 552.86 49181.62 2003-06-04 03:15:30.000 155 17180.86 552.74 49182.57 2003-06-04 03:16:30.000 155 17181.16 552.98 49180.29 2003-06-04 03:17:30.000 155 17180.25 553.10 49180.67 2003-06-04 03:18:30.000 155 17179.64 553.10 49179.34 2003-06-04 03:19:30.000 155 17182.07 553.22 49181.05 2003-06-04 03:20:30.000 155 17182.38 553.04 49178.77 2003-06-04 03:21:30.000 155 17184.20 553.16 49180.10 2003-06-04 03:22:30.000 155 17183.59 552.80 49181.05 2003-06-04 03:23:30.000 155 17182.38 553.22 49179.72 2003-06-04 03:24:30.000 155 17184.50 553.28 49180.48 2003-06-04 03:25:30.000 155 17183.90 553.16 49179.53 2003-06-04 03:26:30.000 155 17181.77 553.16 49179.15 2003-06-04 03:27:30.000 155 17182.07 553.70 49181.62 2003-06-04 03:28:30.000 155 17182.68 553.94 49177.82 2003-06-04 03:29:30.000 155 17182.98 553.70 49179.91 2003-06-04 03:30:30.000 155 17182.38 553.52 49180.48 2003-06-04 03:31:30.000 155 17179.64 553.64 49180.67 2003-06-04 03:32:30.000 155 17179.03 553.82 49182.00 2003-06-04 03:33:30.000 155 17180.55 554.54 49181.24 2003-06-04 03:34:30.000 155 17182.38 554.24 49181.43 2003-06-04 03:35:30.000 155 17182.07 554.00 49183.33 2003-06-04 03:36:30.000 155 17179.94 553.88 49180.10 2003-06-04 03:37:30.000 155 17179.64 554.00 49182.19 2003-06-04 03:38:30.000 155 17179.64 553.88 49182.57 2003-06-04 03:39:30.000 155 17178.73 553.94 49183.90 2003-06-04 03:40:30.000 155 17176.30 554.30 49182.38 2003-06-04 03:41:30.000 155 17178.12 555.20 49181.62 2003-06-04 03:42:30.000 155 17181.46 555.50 49180.86 2003-06-04 03:43:30.000 155 17185.11 554.90 49180.86 2003-06-04 03:44:30.000 155 17185.72 554.12 49181.81 2003-06-04 03:45:30.000 155 17183.29 553.64 49180.86 2003-06-04 03:46:30.000 155 17179.64 553.40 49182.38 2003-06-04 03:47:30.000 155 17177.82 554.06 49186.37 2003-06-04 03:48:30.000 155 17180.55 555.32 49184.47 2003-06-04 03:49:30.000 155 17181.46 555.26 49183.14 2003-06-04 03:50:30.000 155 17177.21 554.96 49180.86 2003-06-04 03:51:30.000 155 17177.82 555.86 49182.57 2003-06-04 03:52:30.000 155 17183.59 556.22 49183.14 2003-06-04 03:53:30.000 155 17183.59 555.92 49181.62 2003-06-04 03:54:30.000 155 17182.68 554.06 49181.43 2003-06-04 03:55:30.000 155 17179.03 552.38 49181.24 2003-06-04 03:56:30.000 155 17177.51 551.54 49184.66 2003-06-04 03:57:30.000 155 17172.95 551.96 49185.80 2003-06-04 03:58:30.000 155 17168.39 554.36 49184.47 2003-06-04 03:59:30.000 155 17172.34 555.68 49185.04 2003-06-04 04:00:30.000 155 17172.34 555.32 49186.56 2003-06-04 04:01:30.000 155 17169.91 555.50 49187.13 2003-06-04 04:02:30.000 155 17169.61 555.50 49184.28 2003-06-04 04:03:30.000 155 17171.13 555.14 49182.76 2003-06-04 04:04:30.000 155 17169.61 554.30 49183.52 2003-06-04 04:05:30.000 155 17168.70 554.96 49182.95 2003-06-04 04:06:30.000 155 17170.52 555.14 49183.14 2003-06-04 04:07:30.000 155 17174.78 554.78 49183.52 2003-06-04 04:08:30.000 155 17172.04 554.48 49182.38 2003-06-04 04:09:30.000 155 17174.17 553.40 49182.00 2003-06-04 04:10:30.000 155 17172.95 552.68 49181.62 2003-06-04 04:11:30.000 155 17166.57 552.68 49180.86 2003-06-04 04:12:30.000 155 17167.48 553.22 49184.28 2003-06-04 04:13:30.000 155 17173.56 553.94 49179.53 2003-06-04 04:14:30.000 155 17172.65 553.58 49177.63 2003-06-04 04:15:30.000 155 17170.52 553.34 49181.62 2003-06-04 04:16:30.000 155 17173.26 553.52 49181.24 2003-06-04 04:17:30.000 155 17177.51 552.68 49178.01 2003-06-04 04:18:30.000 155 17172.04 552.14 49180.67 2003-06-04 04:19:30.000 155 17168.70 552.92 49182.76 2003-06-04 04:20:30.000 155 17172.95 553.76 49179.53 2003-06-04 04:21:30.000 155 17177.51 553.58 49179.15 2003-06-04 04:22:30.000 155 17173.86 552.80 49179.53 2003-06-04 04:23:30.000 155 17171.74 552.26 49181.43 2003-06-04 04:24:30.000 155 17173.56 552.44 49182.19 2003-06-04 04:25:30.000 155 17173.26 552.68 49181.05 2003-06-04 04:26:30.000 155 17172.04 552.56 49180.48 2003-06-04 04:27:30.000 155 17172.34 552.68 49181.24 2003-06-04 04:28:30.000 155 17172.34 552.62 49180.86 2003-06-04 04:29:30.000 155 17170.82 552.44 49180.29 2003-06-04 04:30:30.000 155 17170.52 552.62 49182.57 2003-06-04 04:31:30.000 155 17171.13 553.16 49180.29 2003-06-04 04:32:30.000 155 17170.22 553.10 49180.10 2003-06-04 04:33:30.000 155 17169.30 552.98 49182.00 2003-06-04 04:34:30.000 155 17169.30 553.28 49180.48 2003-06-04 04:35:30.000 155 17169.91 553.16 49178.39 2003-06-04 04:36:30.000 155 17168.70 553.10 49180.86 2003-06-04 04:37:30.000 155 17166.57 553.22 49181.24 2003-06-04 04:38:30.000 155 17165.96 553.28 49177.82 2003-06-04 04:39:30.000 155 17165.96 553.40 49179.91 2003-06-04 04:40:30.000 155 17166.57 553.40 49180.29 2003-06-04 04:41:30.000 155 17165.35 553.46 49178.39 2003-06-04 04:42:30.000 155 17165.66 553.52 49179.72 2003-06-04 04:43:30.000 155 17165.66 553.58 49178.77 2003-06-04 04:44:30.000 155 17166.57 553.76 49180.10 2003-06-04 04:45:30.000 155 17166.87 553.94 49178.77 2003-06-04 04:46:30.000 155 17166.57 554.12 49182.00 2003-06-04 04:47:30.000 155 17166.26 554.30 49182.19 2003-06-04 04:48:30.000 155 17166.57 554.30 49180.29 2003-06-04 04:49:30.000 155 17166.87 553.94 49182.76 2003-06-04 04:50:30.000 155 17166.57 553.70 49182.57 2003-06-04 04:51:30.000 155 17166.26 554.06 49179.72 2003-06-04 04:52:30.000 155 17164.74 553.88 49180.67 2003-06-04 04:53:30.000 155 17165.05 554.00 49180.48 2003-06-04 04:54:30.000 155 17165.35 554.42 49181.62 2003-06-04 04:55:30.000 155 17166.26 554.78 49182.00 2003-06-04 04:56:30.000 155 17165.96 554.84 49178.77 2003-06-04 04:57:30.000 155 17167.78 555.08 49179.91 2003-06-04 04:58:30.000 155 17168.70 554.84 49180.29 2003-06-04 04:59:30.000 155 17166.57 554.66 49180.48 2003-06-04 05:00:30.000 155 17165.96 554.54 49179.15 2003-06-04 05:01:30.000 155 17165.66 554.36 49179.15 2003-06-04 05:02:30.000 155 17167.48 554.18 49180.48 2003-06-04 05:03:30.000 155 17166.87 554.24 49180.48 2003-06-04 05:04:30.000 155 17167.18 554.12 49183.52 2003-06-04 05:05:30.000 155 17165.05 554.12 49180.29 2003-06-04 05:06:30.000 155 17164.14 554.00 49179.72 2003-06-04 05:07:30.000 155 17166.87 554.36 49182.57 2003-06-04 05:08:30.000 155 17166.26 553.94 49182.57 2003-06-04 05:09:30.000 155 17164.14 553.76 49181.81 2003-06-04 05:10:30.000 155 17165.05 553.82 49181.24 2003-06-04 05:11:30.000 155 17166.57 553.70 49183.14 2003-06-04 05:12:30.000 155 17165.96 553.76 49182.00 2003-06-04 05:13:30.000 155 17166.26 553.70 49182.38 2003-06-04 05:14:30.000 155 17165.35 553.70 49181.43 2003-06-04 05:15:30.000 155 17165.35 554.00 49182.19 2003-06-04 05:16:30.000 155 17166.57 554.24 49182.19 2003-06-04 05:17:30.000 155 17166.57 554.06 49181.43 2003-06-04 05:18:30.000 155 17165.05 553.76 49181.81 2003-06-04 05:19:30.000 155 17164.14 553.82 49182.19 2003-06-04 05:20:30.000 155 17164.14 553.70 49182.00 2003-06-04 05:21:30.000 155 17164.14 553.64 49182.57 2003-06-04 05:22:30.000 155 17162.92 553.34 49182.19 2003-06-04 05:23:30.000 155 17163.83 553.40 49182.57 2003-06-04 05:24:30.000 155 17163.53 553.46 49183.14 2003-06-04 05:25:30.000 155 17162.01 553.28 49183.71 2003-06-04 05:26:30.000 155 17162.92 553.28 49185.42 2003-06-04 05:27:30.000 155 17162.92 553.34 49185.80 2003-06-04 05:28:30.000 155 17161.70 553.28 49183.52 2003-06-04 05:29:30.000 155 17161.10 553.40 49184.66 2003-06-04 05:30:30.000 155 17158.36 553.40 49185.42 2003-06-04 05:31:30.000 155 17158.36 553.40 49183.90 2003-06-04 05:32:30.000 155 17158.97 553.46 49185.04 2003-06-04 05:33:30.000 155 17158.36 553.22 49184.85 2003-06-04 05:34:30.000 155 17156.84 553.40 49185.23 2003-06-04 05:35:30.000 155 17156.84 553.34 49187.32 2003-06-04 05:36:30.000 155 17156.84 553.40 49184.66 2003-06-04 05:37:30.000 155 17156.23 553.22 49182.00 2003-06-04 05:38:30.000 155 17155.32 552.92 49185.99 2003-06-04 05:39:30.000 155 17153.80 552.68 49185.23 2003-06-04 05:40:30.000 155 17152.28 552.86 49183.90 2003-06-04 05:41:30.000 155 17149.85 553.10 49186.18 2003-06-04 05:42:30.000 155 17153.19 553.40 49185.61 2003-06-04 05:43:30.000 155 17155.02 553.52 49184.85 2003-06-04 05:44:30.000 155 17155.02 553.52 49183.33 2003-06-04 05:45:30.000 155 17152.89 553.52 49184.85 2003-06-04 05:46:30.000 155 17151.06 553.82 49185.61 2003-06-04 05:47:30.000 155 17152.89 553.64 49183.71 2003-06-04 05:48:30.000 155 17153.19 553.16 49182.57 2003-06-04 05:49:30.000 155 17152.58 553.40 49184.66 2003-06-04 05:50:30.000 155 17155.93 553.52 49184.28 2003-06-04 05:51:30.000 155 17155.93 553.34 49179.72 2003-06-04 05:52:30.000 155 17152.28 553.16 49181.24 2003-06-04 05:53:30.000 155 17151.98 552.98 49184.85 2003-06-04 05:54:30.000 155 17151.67 552.80 49185.42 2003-06-04 05:55:30.000 155 17151.98 552.86 49183.33 2003-06-04 05:56:30.000 155 17150.46 552.68 49184.66 2003-06-04 05:57:30.000 155 17151.37 552.74 49185.61 2003-06-04 05:58:30.000 155 17150.76 552.98 49184.66 2003-06-04 05:59:30.000 155 17149.54 553.04 49184.47 2003-06-04 06:00:30.000 155 17148.02 553.04 49182.19 2003-06-04 06:01:30.000 155 17150.46 552.98 49182.95 2003-06-04 06:02:30.000 155 17150.76 553.22 49180.48 2003-06-04 06:03:30.000 155 17150.15 553.34 49177.25 2003-06-04 06:04:30.000 155 17150.15 553.16 49181.43 2003-06-04 06:05:30.000 155 17149.24 553.16 49182.76 2003-06-04 06:06:30.000 155 17149.24 552.98 49184.09 2003-06-04 06:07:30.000 155 17148.63 553.10 49181.05 2003-06-04 06:08:30.000 155 17150.46 553.10 49183.14 2003-06-04 06:09:30.000 155 17149.85 552.86 49182.76 2003-06-04 06:10:30.000 155 17149.85 552.86 49182.19 2003-06-04 06:11:30.000 155 17149.24 552.50 49180.86 2003-06-04 06:12:30.000 155 17149.54 552.08 49182.19 2003-06-04 06:13:30.000 155 17148.63 551.96 49183.52 2003-06-04 06:14:30.000 155 17147.42 552.02 49182.76 2003-06-04 06:15:30.000 155 17148.94 551.90 49186.94 2003-06-04 06:16:30.000 155 17145.90 551.90 49186.75 2003-06-04 06:17:30.000 155 17142.55 552.08 49184.09 2003-06-04 06:18:30.000 155 17144.38 552.20 49186.75 2003-06-04 06:19:30.000 155 17144.38 552.20 49186.18 2003-06-04 06:20:30.000 155 17144.07 552.62 49183.52 2003-06-04 06:21:30.000 155 17143.77 552.86 49183.14 2003-06-04 06:22:30.000 155 17141.64 552.38 49183.14 2003-06-04 06:23:30.000 155 17141.34 552.38 49181.62 2003-06-04 06:24:30.000 155 17142.55 552.62 49180.86 2003-06-04 06:25:30.000 155 17142.86 552.62 49181.81 2003-06-04 06:26:30.000 155 17142.25 552.56 49182.95 2003-06-04 06:27:30.000 155 17141.64 552.38 49181.81 2003-06-04 06:28:30.000 155 17142.86 552.32 49183.71 2003-06-04 06:29:30.000 155 17142.55 552.32 49183.90 2003-06-04 06:30:30.000 155 17144.07 552.08 49184.09 2003-06-04 06:31:30.000 155 17143.46 552.08 49182.57 2003-06-04 06:32:30.000 155 17142.86 552.14 49182.38 2003-06-04 06:33:30.000 155 17140.73 552.02 49181.05 2003-06-04 06:34:30.000 155 17141.03 552.02 49180.29 2003-06-04 06:35:30.000 155 17142.25 551.60 49180.86 2003-06-04 06:36:30.000 155 17140.12 551.48 49183.14 2003-06-04 06:37:30.000 155 17138.90 551.36 49182.57 2003-06-04 06:38:30.000 155 17138.30 551.66 49179.91 2003-06-04 06:39:30.000 155 17139.51 551.66 49180.86 2003-06-04 06:40:30.000 155 17141.03 551.54 49184.09 2003-06-04 06:41:30.000 155 17139.82 551.36 49180.29 2003-06-04 06:42:30.000 155 17137.08 551.06 49182.76 2003-06-04 06:43:30.000 155 17136.17 551.06 49182.76 2003-06-04 06:44:30.000 155 17135.86 551.00 49181.62 2003-06-04 06:45:30.000 155 17136.78 551.06 49181.43 2003-06-04 06:46:30.000 155 17134.04 550.88 49183.52 2003-06-04 06:47:30.000 155 17133.13 551.06 49183.14 2003-06-04 06:48:30.000 155 17132.52 551.30 49182.95 2003-06-04 06:49:30.000 155 17132.22 551.30 49182.00 2003-06-04 06:50:30.000 155 17132.82 551.24 49181.62 2003-06-04 06:51:30.000 155 17133.13 551.54 49180.29 2003-06-04 06:52:30.000 155 17132.52 551.42 49180.86 2003-06-04 06:53:30.000 155 17131.30 551.48 49183.14 2003-06-04 06:54:30.000 155 17131.00 551.72 49183.90 2003-06-04 06:55:30.000 155 17130.09 551.72 49181.43 2003-06-04 06:56:30.000 155 17130.70 551.54 49182.00 2003-06-04 06:57:30.000 155 17132.22 551.60 49181.05 2003-06-04 06:58:30.000 155 17131.61 551.72 49179.15 2003-06-04 06:59:30.000 155 17132.22 551.24 49179.34 2003-06-04 07:00:30.000 155 17131.61 550.94 49181.05 2003-06-04 07:01:30.000 155 17131.00 550.82 49180.86 2003-06-04 07:02:30.000 155 17129.48 550.58 49182.38 2003-06-04 07:03:30.000 155 17128.87 550.34 49182.00 2003-06-04 07:04:30.000 155 17128.57 550.16 49182.00 2003-06-04 07:05:30.000 155 17128.26 550.22 49182.38 2003-06-04 07:06:30.000 155 17129.18 549.98 49182.57 2003-06-04 07:07:30.000 155 17126.14 549.56 49180.67 2003-06-04 07:08:30.000 155 17124.01 549.56 49183.14 2003-06-04 07:09:30.000 155 17124.01 549.92 49183.33 2003-06-04 07:10:30.000 155 17124.01 549.86 49181.62 2003-06-04 07:11:30.000 155 17124.31 549.74 49181.24 2003-06-04 07:12:30.000 155 17124.31 549.50 49181.43 2003-06-04 07:13:30.000 155 17125.22 549.44 49182.57 2003-06-04 07:14:30.000 155 17124.31 549.20 49181.24 2003-06-04 07:15:30.000 155 17122.49 549.08 49182.00 2003-06-04 07:16:30.000 155 17121.88 549.38 49181.24 2003-06-04 07:17:30.000 155 17122.18 549.14 49181.62 2003-06-04 07:18:30.000 155 17121.58 548.48 49182.38 2003-06-04 07:19:30.000 155 17118.23 548.36 49182.19 2003-06-04 07:20:30.000 155 17116.10 548.84 49183.52 2003-06-04 07:21:30.000 155 17118.23 549.08 49187.32 2003-06-04 07:22:30.000 155 17121.58 548.96 49180.48 2003-06-04 07:23:30.000 155 17123.70 548.78 49182.76 2003-06-04 07:24:30.000 155 17124.31 548.78 49179.91 2003-06-04 07:25:30.000 155 17121.58 548.90 49179.72 2003-06-04 07:26:30.000 155 17119.45 548.66 49182.19 2003-06-04 07:27:30.000 155 17118.54 548.72 49182.57 2003-06-04 07:28:30.000 155 17120.97 549.02 49180.10 2003-06-04 07:29:30.000 155 17125.83 548.66 49179.72 2003-06-04 07:30:30.000 155 17125.22 548.66 49178.58 2003-06-04 07:31:30.000 155 17124.01 548.84 49179.91 2003-06-04 07:32:30.000 155 17122.79 548.60 49180.86 2003-06-04 07:33:30.000 155 17121.58 548.24 49182.00 2003-06-04 07:34:30.000 155 17122.18 548.18 49182.00 2003-06-04 07:35:30.000 155 17124.92 548.30 49180.10 2003-06-04 07:36:30.000 155 17124.62 548.00 49179.72 2003-06-04 07:37:30.000 155 17123.70 548.12 49180.48 2003-06-04 07:38:30.000 155 17123.40 548.12 49178.39 2003-06-04 07:39:30.000 155 17123.40 547.82 49179.91 2003-06-04 07:40:30.000 155 17120.66 547.82 49181.43 2003-06-04 07:41:30.000 155 17120.66 547.76 49181.24 2003-06-04 07:42:30.000 155 17121.27 547.22 49181.43 2003-06-04 07:43:30.000 155 17116.71 547.34 49182.19 2003-06-04 07:44:30.000 155 17113.67 548.18 49183.71 2003-06-04 07:45:30.000 155 17120.66 548.18 49182.38 2003-06-04 07:46:30.000 155 17126.14 547.52 49178.96 2003-06-04 07:47:30.000 155 17123.70 547.58 49177.44 2003-06-04 07:48:30.000 155 17120.97 548.00 49179.34 2003-06-04 07:49:30.000 155 17120.66 547.70 49180.86 2003-06-04 07:50:30.000 155 17122.18 547.22 49180.10 2003-06-04 07:51:30.000 155 17122.79 547.34 49179.72 2003-06-04 07:52:30.000 155 17124.31 547.58 49177.63 2003-06-04 07:53:30.000 155 17124.01 547.22 49179.34 2003-06-04 07:54:30.000 155 17124.31 547.10 49179.15 2003-06-04 07:55:30.000 155 17125.22 547.16 49176.49 2003-06-04 07:56:30.000 155 17128.57 546.74 49175.16 2003-06-04 07:57:30.000 155 17126.44 546.50 49175.73 2003-06-04 07:58:30.000 155 17125.22 546.86 49176.68 2003-06-04 07:59:30.000 155 17125.83 546.74 49176.49 2003-06-04 08:00:30.000 155 17126.14 546.56 49176.49 2003-06-04 08:01:30.000 155 17127.66 546.74 49176.11 2003-06-04 08:02:30.000 155 17126.14 546.68 49178.39 2003-06-04 08:03:30.000 155 17124.92 546.50 49178.20 2003-06-04 08:04:30.000 155 17125.22 546.38 49178.39 2003-06-04 08:05:30.000 155 17128.26 546.44 49178.58 2003-06-04 08:06:30.000 155 17127.66 546.44 49177.44 2003-06-04 08:07:30.000 155 17128.87 546.26 49176.30 2003-06-04 08:08:30.000 155 17129.18 546.26 49176.11 2003-06-04 08:09:30.000 155 17128.57 546.14 49177.44 2003-06-04 08:10:30.000 155 17127.96 546.14 49178.96 2003-06-04 08:11:30.000 155 17125.83 546.14 49178.58 2003-06-04 08:12:30.000 155 17125.22 546.14 49178.96 2003-06-04 08:13:30.000 155 17130.39 546.08 49176.87 2003-06-04 08:14:30.000 155 17130.09 546.02 49175.73 2003-06-04 08:15:30.000 155 17126.44 546.20 49178.77 2003-06-04 08:16:30.000 155 17124.01 546.56 49179.15 2003-06-04 08:17:30.000 155 17124.92 546.50 49178.77 2003-06-04 08:18:30.000 155 17132.52 546.32 49175.92 2003-06-04 08:19:30.000 155 17137.38 545.90 49172.12 2003-06-04 08:20:30.000 155 17139.21 545.96 49171.55 2003-06-04 08:21:30.000 155 17136.17 546.08 49173.45 2003-06-04 08:22:30.000 155 17131.91 546.02 49174.02 2003-06-04 08:23:30.000 155 17132.22 545.72 49175.16 2003-06-04 08:24:30.000 155 17131.61 545.84 49174.59 2003-06-04 08:25:30.000 155 17131.61 545.90 49177.44 2003-06-04 08:26:30.000 155 17131.91 545.72 49178.77 2003-06-04 08:27:30.000 155 17130.09 545.60 49178.20 2003-06-04 08:28:30.000 155 17129.48 545.42 49178.01 2003-06-04 08:29:30.000 155 17127.05 545.48 49180.10 2003-06-04 08:30:30.000 155 17127.96 545.66 49180.10 2003-06-04 08:31:30.000 155 17130.39 545.42 49180.10 2003-06-04 08:32:30.000 155 17131.61 545.66 49178.01 2003-06-04 08:33:30.000 155 17131.30 545.96 49179.15 2003-06-04 08:34:30.000 155 17129.48 546.14 49179.34 2003-06-04 08:35:30.000 155 17132.52 546.38 49179.15 2003-06-04 08:36:30.000 155 17134.95 546.62 49176.30 2003-06-04 08:37:30.000 155 17144.38 546.14 49174.21 2003-06-04 08:38:30.000 155 17151.37 545.72 49170.98 2003-06-04 08:39:30.000 155 17155.02 545.60 49169.46 2003-06-04 08:40:30.000 155 17156.84 545.90 49169.27 2003-06-04 08:41:30.000 155 17159.27 545.36 49168.32 2003-06-04 08:42:30.000 155 17156.23 544.94 49170.79 2003-06-04 08:43:30.000 155 17154.71 544.82 49172.88 2003-06-04 08:44:30.000 155 17147.72 544.64 49177.63 2003-06-04 08:45:30.000 155 17138.30 544.82 49184.47 2003-06-04 08:46:30.000 155 17133.13 545.30 49188.84 2003-06-04 08:47:30.000 155 17138.30 545.00 49188.08 2003-06-04 08:48:30.000 155 17145.29 544.52 49182.57 2003-06-04 08:49:30.000 155 17143.77 544.58 49181.24 2003-06-04 08:50:30.000 155 17141.34 545.06 49181.62 2003-06-04 08:51:30.000 155 17139.82 545.06 49182.76 2003-06-04 08:52:30.000 155 17139.21 544.94 49183.33 2003-06-04 08:53:30.000 155 17138.30 544.76 49183.90 2003-06-04 08:54:30.000 155 17135.86 544.52 49184.09 2003-06-04 08:55:30.000 155 17134.65 544.34 49184.66 2003-06-04 08:56:30.000 155 17134.34 544.52 49183.33 2003-06-04 08:57:30.000 155 17131.91 544.58 49183.90 2003-06-04 08:58:30.000 155 17130.39 544.46 49185.04 2003-06-04 08:59:30.000 155 17129.48 544.64 49182.38 2003-06-04 09:00:30.000 155 17130.70 545.12 49182.76 2003-06-04 09:01:30.000 155 17135.56 545.18 49181.05 2003-06-04 09:02:30.000 155 17135.86 545.12 49176.68 2003-06-04 09:03:30.000 155 17135.56 545.42 49176.68 2003-06-04 09:04:30.000 155 17134.65 545.24 49179.15 2003-06-04 09:05:30.000 155 17132.82 545.42 49180.67 2003-06-04 09:06:30.000 155 17132.82 545.30 49181.43 2003-06-04 09:07:30.000 155 17139.82 544.94 49177.06 2003-06-04 09:08:30.000 155 17141.64 544.40 49175.73 2003-06-04 09:09:30.000 155 17141.34 544.22 49175.73 2003-06-04 09:10:30.000 155 17141.64 544.22 49176.30 2003-06-04 09:11:30.000 155 17139.21 543.80 49179.15 2003-06-04 09:12:30.000 155 17137.08 543.68 49179.72 2003-06-04 09:13:30.000 155 17136.47 543.50 49179.72 2003-06-04 09:14:30.000 155 17135.56 543.26 49180.29 2003-06-04 09:15:30.000 155 17133.43 543.44 49181.62 2003-06-04 09:16:30.000 155 17130.70 543.50 49181.24 2003-06-04 09:17:30.000 155 17131.91 543.38 49182.57 2003-06-04 09:18:30.000 155 17128.87 543.38 49181.81 2003-06-04 09:19:30.000 155 17126.44 543.26 49182.19 2003-06-04 09:20:30.000 155 17128.87 542.78 49181.81 2003-06-04 09:21:30.000 155 17130.09 542.72 49182.38 2003-06-04 09:22:30.000 155 17129.48 542.66 49182.95 2003-06-04 09:23:30.000 155 17127.35 542.66 49182.95 2003-06-04 09:24:30.000 155 17127.66 542.60 49182.76 2003-06-04 09:25:30.000 155 17131.61 542.42 49182.57 2003-06-04 09:26:30.000 155 17132.52 542.36 49179.53 2003-06-04 09:27:30.000 155 17131.91 542.30 49178.77 2003-06-04 09:28:30.000 155 17126.44 543.02 49181.05 2003-06-04 09:29:30.000 155 17132.22 542.54 49180.29 2003-06-04 09:30:30.000 155 17138.90 542.48 49176.87 2003-06-04 09:31:30.000 155 17144.98 542.30 49172.31 2003-06-04 09:32:30.000 155 17146.20 542.24 49172.12 2003-06-04 09:33:30.000 155 17147.72 542.24 49171.55 2003-06-04 09:34:30.000 155 17149.24 542.42 49170.79 2003-06-04 09:35:30.000 155 17151.37 541.94 49174.40 2003-06-04 09:36:30.000 155 17152.28 541.82 49173.45 2003-06-04 09:37:30.000 155 17148.94 542.18 49173.64 2003-06-04 09:38:30.000 155 17142.25 541.88 49177.63 2003-06-04 09:39:30.000 155 17136.78 541.76 49181.24 2003-06-04 09:40:30.000 155 17140.73 541.46 49180.48 2003-06-04 09:41:30.000 155 17147.11 540.92 49178.39 2003-06-04 09:42:30.000 155 17144.38 540.74 49178.39 2003-06-04 09:43:30.000 155 17142.25 540.50 49180.29 2003-06-04 09:44:30.000 155 17139.21 540.68 49183.14 2003-06-04 09:45:30.000 155 17135.26 540.74 49183.90 2003-06-04 09:46:30.000 155 17133.74 540.44 49185.61 2003-06-04 09:47:30.000 155 17130.39 540.62 49185.80 2003-06-04 09:48:30.000 155 17129.48 540.86 49187.13 2003-06-04 09:49:30.000 155 17133.43 541.28 49184.85 2003-06-04 09:50:30.000 155 17130.09 541.40 49183.90 2003-06-04 09:51:30.000 155 17131.61 541.52 49184.85 2003-06-04 09:52:30.000 155 17134.34 542.00 49181.05 2003-06-04 09:53:30.000 155 17135.86 541.76 49182.00 2003-06-04 09:54:30.000 155 17142.86 541.82 49180.29 2003-06-04 09:55:30.000 155 17147.11 542.00 49177.63 2003-06-04 09:56:30.000 155 17149.54 542.18 49176.30 2003-06-04 09:57:30.000 155 17149.85 542.06 49177.44 2003-06-04 09:58:30.000 155 17147.11 542.42 49178.77 2003-06-04 09:59:30.000 155 17147.42 542.60 49179.53 2003-06-04 10:00:30.000 155 17151.67 542.42 49177.25 2003-06-04 10:01:30.000 155 17154.71 542.42 49178.96 2003-06-04 10:02:30.000 155 17154.41 542.48 49177.44 2003-06-04 10:03:30.000 155 17155.62 542.18 49179.15 2003-06-04 10:04:30.000 155 17160.79 541.88 49177.82 2003-06-04 10:05:30.000 155 17159.58 541.70 49175.92 2003-06-04 10:06:30.000 155 17157.14 541.10 49177.44 2003-06-04 10:07:30.000 155 17162.92 540.86 49179.72 2003-06-04 10:08:30.000 155 17164.14 541.10 49180.10 2003-06-04 10:09:30.000 155 17163.22 541.10 49180.67 2003-06-04 10:10:30.000 155 17165.05 540.50 49182.19 2003-06-04 10:11:30.000 155 17165.66 540.62 49184.28 2003-06-04 10:12:30.000 155 17162.92 540.74 49182.76 2003-06-04 10:13:30.000 155 17162.92 541.04 49184.09 2003-06-04 10:14:30.000 155 17162.92 541.16 49186.18 2003-06-04 10:15:30.000 155 17163.22 541.46 49184.47 2003-06-04 10:16:30.000 155 17164.74 540.98 49187.51 2003-06-04 10:17:30.000 155 17167.78 540.56 49184.28 2003-06-04 10:18:30.000 155 17168.70 540.38 49185.23 2003-06-04 10:19:30.000 155 17170.22 540.20 49186.56 2003-06-04 10:20:30.000 155 17170.52 539.90 49183.90 2003-06-04 10:21:30.000 155 17169.91 539.60 49185.23 2003-06-04 10:22:30.000 155 17163.22 539.96 49189.41 2003-06-04 10:23:30.000 155 17161.40 540.02 49191.12 2003-06-04 10:24:30.000 155 17162.92 539.78 49193.40 2003-06-04 10:25:30.000 155 17158.66 539.78 49193.97 2003-06-04 10:26:30.000 155 17152.58 540.20 49197.58 2003-06-04 10:27:30.000 155 17145.90 540.86 49197.58 2003-06-04 10:28:30.000 155 17141.94 540.98 49199.10 2003-06-04 10:29:30.000 155 17144.38 541.10 49199.86 2003-06-04 10:30:30.000 155 17145.59 540.74 49197.01 2003-06-04 10:31:30.000 155 17143.46 540.56 49196.44 2003-06-04 10:32:30.000 155 17145.59 540.74 49196.63 2003-06-04 10:33:30.000 155 17145.59 540.80 49195.11 2003-06-04 10:34:30.000 155 17142.55 540.44 49197.96 2003-06-04 10:35:30.000 155 17139.21 540.26 49198.72 2003-06-04 10:36:30.000 155 17141.34 540.20 49198.72 2003-06-04 10:37:30.000 155 17136.17 540.20 49200.05 2003-06-04 10:38:30.000 155 17122.49 541.22 49204.61 2003-06-04 10:39:30.000 155 17125.83 541.52 49205.37 2003-06-04 10:40:30.000 155 17135.26 541.40 49199.48 2003-06-04 10:41:30.000 155 17140.73 540.50 49195.68 2003-06-04 10:42:30.000 155 17135.56 540.44 49194.54 2003-06-04 10:43:30.000 155 17130.39 540.74 49197.96 2003-06-04 10:44:30.000 155 17128.26 541.40 49195.68 2003-06-04 10:45:30.000 155 17138.30 541.16 49191.12 2003-06-04 10:46:30.000 155 17142.25 540.98 49190.93 2003-06-04 10:47:30.000 155 17133.13 540.32 49193.40 2003-06-04 10:48:30.000 155 17131.91 539.78 49193.40 2003-06-04 10:49:30.000 155 17139.51 539.24 49192.64 2003-06-04 10:50:30.000 155 17149.85 539.42 49187.51 2003-06-04 10:51:30.000 155 17152.58 539.60 49187.32 2003-06-04 10:52:30.000 155 17134.34 539.24 49194.73 2003-06-04 10:53:30.000 155 17137.38 538.94 49193.78 2003-06-04 10:54:30.000 155 17139.21 539.48 49193.59 2003-06-04 10:55:30.000 155 17140.73 539.00 49192.26 2003-06-04 10:56:30.000 155 17138.60 539.24 49192.26 2003-06-04 10:57:30.000 155 17141.34 539.90 49192.26 2003-06-04 10:58:30.000 155 17137.38 540.32 49192.83 2003-06-04 10:59:30.000 155 17132.22 539.96 49195.87 2003-06-04 11:00:30.000 155 17138.90 539.66 49193.97 2003-06-04 11:01:30.000 155 17149.85 539.30 49189.79 2003-06-04 11:02:30.000 155 17152.89 538.46 49186.56 2003-06-04 11:03:30.000 155 17154.10 537.98 49190.17 2003-06-04 11:04:30.000 155 17154.10 538.28 49189.79 2003-06-04 11:05:30.000 155 17151.67 538.16 49188.27 2003-06-04 11:06:30.000 155 17150.15 537.80 49194.54 2003-06-04 11:07:30.000 155 17150.46 538.10 49192.83 2003-06-04 11:08:30.000 155 17148.63 538.10 49193.78 2003-06-04 11:09:30.000 155 17145.29 537.92 49197.20 2003-06-04 11:10:30.000 155 17145.90 537.56 49195.11 2003-06-04 11:11:30.000 155 17144.68 537.50 49197.20 2003-06-04 11:12:30.000 155 17148.02 537.32 49192.83 2003-06-04 11:13:30.000 155 17150.15 537.98 49193.40 2003-06-04 11:14:30.000 155 17140.73 537.56 49196.25 2003-06-04 11:15:30.000 155 17136.47 537.80 49198.34 2003-06-04 11:16:30.000 155 17136.17 538.22 49196.06 2003-06-04 11:17:30.000 155 17133.13 538.58 49198.34 2003-06-04 11:18:30.000 155 17137.08 538.04 49198.53 2003-06-04 11:19:30.000 155 17140.12 537.68 49195.30 2003-06-04 11:20:30.000 155 17137.99 537.86 49194.73 2003-06-04 11:21:30.000 155 17136.78 538.04 49193.97 2003-06-04 11:22:30.000 155 17135.26 537.86 49192.26 2003-06-04 11:23:30.000 155 17132.22 538.28 49196.82 2003-06-04 11:24:30.000 155 17132.22 539.00 49197.77 2003-06-04 11:25:30.000 155 17131.61 539.42 49196.25 2003-06-04 11:26:30.000 155 17135.56 539.00 49191.69 2003-06-04 11:27:30.000 155 17140.12 538.76 49192.07 2003-06-04 11:28:30.000 155 17139.82 538.46 49193.21 2003-06-04 11:29:30.000 155 17148.02 538.22 49191.88 2003-06-04 11:30:30.000 155 17147.11 538.64 49191.31 2003-06-04 11:31:30.000 155 17143.16 538.88 49193.02 2003-06-04 11:32:30.000 155 17149.85 538.70 49186.37 2003-06-04 11:33:30.000 155 17158.66 538.04 49183.90 2003-06-04 11:34:30.000 155 17160.49 537.92 49183.71 2003-06-04 11:35:30.000 155 17159.27 537.74 49185.23 2003-06-04 11:36:30.000 155 17164.44 537.56 49185.61 2003-06-04 11:37:30.000 155 17161.10 537.68 49187.32 2003-06-04 11:38:30.000 155 17159.58 537.98 49189.98 2003-06-04 11:39:30.000 155 17156.84 538.10 49192.64 2003-06-04 11:40:30.000 155 17157.45 537.68 49195.49 2003-06-04 11:41:30.000 155 17163.53 537.44 49191.50 2003-06-04 11:42:30.000 155 17160.18 538.10 49190.74 2003-06-04 11:43:30.000 155 17163.53 538.22 49189.22 2003-06-04 11:44:30.000 155 17163.22 537.86 49194.16 2003-06-04 11:45:30.000 155 17165.35 537.74 49193.40 2003-06-04 11:46:30.000 155 17172.95 537.86 49191.12 2003-06-04 11:47:30.000 155 17172.95 538.04 49191.88 2003-06-04 11:48:30.000 155 17168.39 537.98 49192.83 2003-06-04 11:49:30.000 155 17175.99 537.26 49194.35 2003-06-04 11:50:30.000 155 17187.54 536.60 49189.22 2003-06-04 11:51:30.000 155 17186.02 536.30 49186.18 2003-06-04 11:52:30.000 155 17181.46 536.42 49192.07 2003-06-04 11:53:30.000 155 17181.16 536.60 49195.87 2003-06-04 11:54:30.000 155 17179.64 536.36 49196.25 2003-06-04 11:55:30.000 155 17179.03 536.54 49197.20 2003-06-04 11:56:30.000 155 17166.87 536.72 49201.76 2003-06-04 11:57:30.000 155 17173.56 536.60 49199.67 2003-06-04 11:58:30.000 155 17176.30 536.48 49198.91 2003-06-04 11:59:30.000 155 17173.86 536.00 49198.72 2003-06-04 12:00:30.000 155 17178.42 535.88 49197.01 2003-06-04 12:01:30.000 155 17189.67 535.82 49193.02 2003-06-04 12:02:30.000 155 17191.50 535.76 49192.64 2003-06-04 12:03:30.000 155 17194.54 535.46 49189.60 2003-06-04 12:04:30.000 155 17194.84 535.04 49189.41 2003-06-04 12:05:30.000 155 17188.15 535.22 49197.39 2003-06-04 12:06:30.000 155 17180.55 535.40 49203.66 2003-06-04 12:07:30.000 155 17180.86 535.76 49205.37 2003-06-04 12:08:30.000 155 17177.51 536.42 49209.74 2003-06-04 12:09:30.000 155 17175.99 537.02 49208.79 2003-06-04 12:10:30.000 155 17184.20 536.06 49202.33 2003-06-04 12:11:30.000 155 17188.76 535.88 49204.23 2003-06-04 12:12:30.000 155 17198.79 535.04 49201.76 2003-06-04 12:13:30.000 155 17193.62 535.28 49200.24 2003-06-04 12:14:30.000 155 17188.15 535.16 49204.80 2003-06-04 12:15:30.000 155 17185.72 534.32 49208.79 2003-06-04 12:16:30.000 155 17176.90 534.86 49210.69 2003-06-04 12:17:30.000 155 17171.43 534.98 49214.68 2003-06-04 12:18:30.000 155 17166.26 535.64 49216.96 2003-06-04 12:19:30.000 155 17165.96 535.94 49215.44 2003-06-04 12:20:30.000 155 17159.58 536.72 49216.01 2003-06-04 12:21:30.000 155 17155.02 537.44 49216.01 2003-06-04 12:22:30.000 155 17152.89 538.40 49214.11 2003-06-04 12:23:30.000 155 17147.11 538.88 49213.54 2003-06-04 12:24:30.000 155 17153.80 538.94 49213.35 2003-06-04 12:25:30.000 155 17162.01 538.82 49208.03 2003-06-04 12:26:30.000 155 17165.96 538.88 49207.08 2003-06-04 12:27:30.000 155 17161.40 539.06 49208.03 2003-06-04 12:28:30.000 155 17157.75 539.54 49206.13 2003-06-04 12:29:30.000 155 17161.10 540.14 49205.37 2003-06-04 12:30:30.000 155 17164.74 540.50 49207.27 2003-06-04 12:31:30.000 155 17163.22 540.98 49206.70 2003-06-04 12:32:30.000 155 17163.22 541.58 49205.75 2003-06-04 12:33:30.000 155 17165.35 541.64 49204.61 2003-06-04 12:34:30.000 155 17166.57 541.76 49203.85 2003-06-04 12:35:30.000 155 17169.61 541.70 49200.43 2003-06-04 12:36:30.000 155 17171.13 541.70 49203.85 2003-06-04 12:37:30.000 155 17175.08 541.70 49203.85 2003-06-04 12:38:30.000 155 17178.42 541.34 49197.58 2003-06-04 12:39:30.000 155 17179.03 541.04 49196.06 2003-06-04 12:40:30.000 155 17176.90 540.92 49200.43 2003-06-04 12:41:30.000 155 17179.64 540.74 49200.81 2003-06-04 12:42:30.000 155 17179.03 540.74 49196.63 2003-06-04 12:43:30.000 155 17177.21 540.50 49199.48 2003-06-04 12:44:30.000 155 17174.17 540.26 49199.29 2003-06-04 12:45:30.000 155 17177.82 540.26 49201.95 2003-06-04 12:46:30.000 155 17173.86 540.50 49205.75 2003-06-04 12:47:30.000 155 17169.61 540.62 49204.80 2003-06-04 12:48:30.000 155 17172.65 540.50 49201.57 2003-06-04 12:49:30.000 155 17172.95 540.02 49203.09 2003-06-04 12:50:30.000 155 17173.86 540.26 49201.38 2003-06-04 12:51:30.000 155 17166.57 540.74 49203.66 2003-06-04 12:52:30.000 155 17166.26 540.68 49205.94 2003-06-04 12:53:30.000 155 17169.91 540.62 49204.80 2003-06-04 12:54:30.000 155 17167.18 540.74 49202.71 2003-06-04 12:55:30.000 155 17162.01 541.10 49204.61 2003-06-04 12:56:30.000 155 17158.36 540.98 49205.56 2003-06-04 12:57:30.000 155 17161.40 541.28 49205.56 2003-06-04 12:58:30.000 155 17155.62 541.46 49202.14 2003-06-04 12:59:30.000 155 17155.93 541.40 49203.47 2003-06-04 13:00:30.000 155 17157.45 541.16 49201.19 2003-06-04 13:01:30.000 155 17158.36 541.46 49202.71 2003-06-04 13:02:30.000 155 17157.14 541.40 49201.95 2003-06-04 13:03:30.000 155 17158.36 541.16 49199.48 2003-06-04 13:04:30.000 155 17159.58 541.16 49199.48 2003-06-04 13:05:30.000 155 17162.62 541.46 49197.39 2003-06-04 13:06:30.000 155 17163.53 541.58 49194.73 2003-06-04 13:07:30.000 155 17162.01 541.88 49196.25 2003-06-04 13:08:30.000 155 17161.40 542.06 49197.96 2003-06-04 13:09:30.000 155 17163.22 542.12 49201.00 2003-06-04 13:10:30.000 155 17167.78 542.18 49198.53 2003-06-04 13:11:30.000 155 17172.04 542.36 49194.92 2003-06-04 13:12:30.000 155 17175.38 542.12 49195.49 2003-06-04 13:13:30.000 155 17178.12 542.66 49194.16 2003-06-04 13:14:30.000 155 17178.42 542.78 49194.73 2003-06-04 13:15:30.000 155 17180.25 542.60 49194.35 2003-06-04 13:16:30.000 155 17182.38 542.54 49192.83 2003-06-04 13:17:30.000 155 17181.77 542.96 49195.87 2003-06-04 13:18:30.000 155 17183.29 542.84 49196.82 2003-06-04 13:19:30.000 155 17182.68 542.78 49197.96 2003-06-04 13:20:30.000 155 17181.77 542.60 49197.39 2003-06-04 13:21:30.000 155 17183.29 542.60 49197.01 2003-06-04 13:22:30.000 155 17183.59 542.48 49195.30 2003-06-04 13:23:30.000 155 17182.38 542.54 49198.72 2003-06-04 13:24:30.000 155 17182.98 542.30 49198.15 2003-06-04 13:25:30.000 155 17182.68 542.24 49197.58 2003-06-04 13:26:30.000 155 17186.02 542.42 49199.86 2003-06-04 13:27:30.000 155 17185.11 542.54 49200.24 2003-06-04 13:28:30.000 155 17182.98 542.18 49200.24 2003-06-04 13:29:30.000 155 17185.42 542.12 49196.63 2003-06-04 13:30:30.000 155 17185.42 542.00 49199.10 2003-06-04 13:31:30.000 155 17185.42 542.06 49198.34 2003-06-04 13:32:30.000 155 17185.72 541.76 49198.91 2003-06-04 13:33:30.000 155 17182.68 541.94 49201.38 2003-06-04 13:34:30.000 155 17179.34 542.06 49201.00 2003-06-04 13:35:30.000 155 17180.86 541.76 49201.76 2003-06-04 13:36:30.000 155 17185.72 541.40 49201.57 2003-06-04 13:37:30.000 155 17186.63 541.46 49200.62 2003-06-04 13:38:30.000 155 17182.98 541.64 49197.39 2003-06-04 13:39:30.000 155 17188.46 541.40 49197.39 2003-06-04 13:40:30.000 155 17194.23 541.10 49191.31 2003-06-04 13:41:30.000 155 17193.02 541.52 49189.79 2003-06-04 13:42:30.000 155 17193.93 541.82 49194.92 2003-06-04 13:43:30.000 155 17189.98 542.06 49197.39 2003-06-04 13:44:30.000 155 17192.10 541.76 49199.29 2003-06-04 13:45:30.000 155 17196.66 541.34 49195.11 2003-06-04 13:46:30.000 155 17200.92 541.46 49193.78 2003-06-04 13:47:30.000 155 17203.66 541.46 49193.78 2003-06-04 13:48:30.000 155 17199.70 541.58 49196.82 2003-06-04 13:49:30.000 155 17199.10 541.76 49198.53 2003-06-04 13:50:30.000 155 17199.70 541.70 49197.96 2003-06-04 13:51:30.000 155 17203.35 541.34 49193.40 2003-06-04 13:52:30.000 155 17204.87 541.46 49197.58 2003-06-04 13:53:30.000 155 17203.35 541.46 49196.63 2003-06-04 13:54:30.000 155 17202.74 541.22 49198.91 2003-06-04 13:55:30.000 155 17200.92 541.46 49203.47 2003-06-04 13:56:30.000 155 17195.45 541.76 49200.24 2003-06-04 13:57:30.000 155 17192.41 541.76 49201.95 2003-06-04 13:58:30.000 155 17190.28 541.94 49206.13 2003-06-04 13:59:30.000 155 17189.67 541.94 49204.80 2003-06-04 14:00:30.000 155 17185.72 542.12 49203.28 2003-06-04 14:01:30.000 155 17183.59 542.00 49203.66 2003-06-04 14:02:30.000 155 17181.77 542.00 49200.24 2003-06-04 14:03:30.000 155 17183.90 542.00 49204.61 2003-06-04 14:04:30.000 155 17175.99 542.12 49206.13 2003-06-04 14:05:30.000 155 17176.60 542.30 49204.99 2003-06-04 14:06:30.000 155 17176.90 542.54 49206.51 2003-06-04 14:07:30.000 155 17177.82 542.54 49208.22 2003-06-04 14:08:30.000 155 17179.94 542.54 49204.99 2003-06-04 14:09:30.000 155 17182.38 542.48 49203.47 2003-06-04 14:10:30.000 155 17182.98 542.36 49196.63 2003-06-04 14:11:30.000 155 17182.68 542.18 49200.24 2003-06-04 14:12:30.000 155 17181.46 542.36 49202.14 2003-06-04 14:13:30.000 155 17176.90 542.78 49199.86 2003-06-04 14:14:30.000 155 17179.03 542.60 49205.18 2003-06-04 14:15:30.000 155 17179.64 542.66 49201.38 2003-06-04 14:16:30.000 155 17182.07 542.66 49199.10 2003-06-04 14:17:30.000 155 17180.86 542.84 49199.86 2003-06-04 14:18:30.000 155 17181.77 543.08 49198.53 2003-06-04 14:19:30.000 155 17181.16 542.84 49196.25 2003-06-04 14:20:30.000 155 17183.29 542.60 49194.92 2003-06-04 14:21:30.000 155 17183.29 542.60 49192.83 2003-06-04 14:22:30.000 155 17183.59 542.84 49195.49 2003-06-04 14:23:30.000 155 17182.68 542.90 49196.06 2003-06-04 14:24:30.000 155 17180.55 542.90 49198.91 2003-06-04 14:25:30.000 155 17180.25 542.84 49199.86 2003-06-04 14:26:30.000 155 17179.94 542.78 49196.82 2003-06-04 14:27:30.000 155 17178.42 543.02 49195.30 2003-06-04 14:28:30.000 155 17177.21 543.08 49199.48 2003-06-04 14:29:30.000 155 17176.30 543.14 49197.01 2003-06-04 14:30:30.000 155 17177.51 543.02 49195.49 2003-06-04 14:31:30.000 155 17178.73 543.08 49200.24 2003-06-04 14:32:30.000 155 17179.94 543.08 49197.77 2003-06-04 14:33:30.000 155 17181.77 542.90 49200.05 2003-06-04 14:34:30.000 155 17180.86 543.08 49197.77 2003-06-04 14:35:30.000 155 17183.29 543.08 49197.20 2003-06-04 14:36:30.000 155 17184.50 542.90 49196.63 2003-06-04 14:37:30.000 155 17185.42 542.90 49195.49 2003-06-04 14:38:30.000 155 17185.42 543.02 49193.59 2003-06-04 14:39:30.000 155 17188.15 542.90 49200.62 2003-06-04 14:40:30.000 155 17189.37 543.26 49198.15 2003-06-04 14:41:30.000 155 17191.80 543.08 49194.54 2003-06-04 14:42:30.000 155 17193.62 543.14 49194.35 2003-06-04 14:43:30.000 155 17194.84 543.38 49193.02 2003-06-04 14:44:30.000 155 17202.74 543.20 49195.87 2003-06-04 14:45:30.000 155 17203.96 543.50 49196.25 2003-06-04 14:46:30.000 155 17202.14 543.56 49193.21 2003-06-04 14:47:30.000 155 17203.05 543.68 49193.59 2003-06-04 14:48:30.000 155 17208.22 543.92 49195.49 2003-06-04 14:49:30.000 155 17209.13 543.98 49196.44 2003-06-04 14:50:30.000 155 17214.60 543.98 49191.69 2003-06-04 14:51:30.000 155 17216.42 543.98 49193.21 2003-06-04 14:52:30.000 155 17217.94 543.92 49190.93 2003-06-04 14:53:30.000 155 17218.25 544.16 49190.93 2003-06-04 14:54:30.000 155 17216.42 544.04 49192.64 2003-06-04 14:55:30.000 155 17215.82 543.86 49193.78 2003-06-04 14:56:30.000 155 17220.07 544.28 49194.54 2003-06-04 14:57:30.000 155 17216.12 544.28 49197.58 2003-06-04 14:58:30.000 155 17219.46 544.64 49194.35 2003-06-04 14:59:30.000 155 17222.81 545.30 49198.53 2003-06-04 15:00:30.000 155 17223.11 546.02 49196.82 2003-06-04 15:01:30.000 155 17218.25 546.26 49197.58 2003-06-04 15:02:30.000 155 17225.24 547.40 49201.19 2003-06-04 15:03:30.000 155 17234.06 548.18 49196.25 2003-06-04 15:04:30.000 155 17240.74 547.82 49191.50 2003-06-04 15:05:30.000 155 17243.18 548.24 49190.17 2003-06-04 15:06:30.000 155 17244.09 548.48 49193.21 2003-06-04 15:07:30.000 155 17242.87 548.60 49196.25 2003-06-04 15:08:30.000 155 17244.39 548.54 49195.11 2003-06-04 15:09:30.000 155 17241.35 549.38 49194.16 2003-06-04 15:10:30.000 155 17233.14 550.22 49201.00 2003-06-04 15:11:30.000 155 17228.58 549.32 49206.32 2003-06-04 15:12:30.000 155 17239.22 549.38 49199.48 2003-06-04 15:13:30.000 155 17246.22 549.74 49192.83 2003-06-04 15:14:30.000 155 17233.14 550.04 49198.53 2003-06-04 15:15:30.000 155 17228.58 549.68 49203.47 2003-06-04 15:16:30.000 155 17232.23 550.10 49201.38 2003-06-04 15:17:30.000 155 17231.32 550.10 49199.10 2003-06-04 15:18:30.000 155 17230.41 549.80 49204.23 2003-06-04 15:19:30.000 155 17229.19 549.80 49202.14 2003-06-04 15:20:30.000 155 17231.02 549.86 49202.52 2003-06-04 15:21:30.000 155 17231.32 549.98 49204.61 2003-06-04 15:22:30.000 155 17231.93 549.68 49202.52 2003-06-04 15:23:30.000 155 17234.36 549.50 49199.86 2003-06-04 15:24:30.000 155 17233.75 549.32 49200.24 2003-06-04 15:25:30.000 155 17230.41 549.14 49200.24 2003-06-04 15:26:30.000 155 17229.19 548.90 49203.28 2003-06-04 15:27:30.000 155 17225.85 548.84 49201.95 2003-06-04 15:28:30.000 155 17222.81 548.42 49205.18 2003-06-04 15:29:30.000 155 17224.33 548.00 49209.36 2003-06-04 15:30:30.000 155 17221.59 547.94 49206.51 2003-06-04 15:31:30.000 155 17219.16 547.88 49207.08 2003-06-04 15:32:30.000 155 17216.42 547.58 49209.36 2003-06-04 15:33:30.000 155 17213.99 547.10 49209.17 2003-06-04 15:34:30.000 155 17211.26 546.98 49208.79 2003-06-04 15:35:30.000 155 17208.82 546.98 49207.46 2003-06-04 15:36:30.000 155 17206.09 546.38 49213.35 2003-06-04 15:37:30.000 155 17204.26 546.38 49211.07 2003-06-04 15:38:30.000 155 17203.05 546.50 49208.41 2003-06-04 15:39:30.000 155 17202.44 546.26 49206.70 2003-06-04 15:40:30.000 155 17204.57 545.96 49207.65 2003-06-04 15:41:30.000 155 17203.96 545.78 49208.60 2003-06-04 15:42:30.000 155 17200.01 545.96 49208.60 2003-06-04 15:43:30.000 155 17197.88 545.96 49211.26 2003-06-04 15:44:30.000 155 17195.75 545.78 49208.41 2003-06-04 15:45:30.000 155 17196.06 545.42 49206.51 2003-06-04 15:46:30.000 155 17193.02 545.36 49209.17 2003-06-04 15:47:30.000 155 17191.50 545.42 49208.41 2003-06-04 15:48:30.000 155 17191.80 545.48 49206.51 2003-06-04 15:49:30.000 155 17192.41 545.30 49209.74 2003-06-04 15:50:30.000 155 17191.19 545.18 49205.56 2003-06-04 15:51:30.000 155 17191.50 545.60 49207.46 2003-06-04 15:52:30.000 155 17192.10 545.60 49203.09 2003-06-04 15:53:30.000 155 17194.23 545.48 49204.99 2003-06-04 15:54:30.000 155 17193.93 545.90 49204.42 2003-06-04 15:55:30.000 155 17192.41 546.32 49201.19 2003-06-04 15:56:30.000 155 17194.54 546.02 49204.42 2003-06-04 15:57:30.000 155 17196.97 546.26 49202.14 2003-06-04 15:58:30.000 155 17198.49 546.38 49203.09 2003-06-04 15:59:30.000 155 17196.36 546.50 49201.38 2003-06-04 16:00:30.000 155 17196.36 546.44 49201.57 2003-06-04 16:01:30.000 155 17196.36 546.08 49200.81 2003-06-04 16:02:30.000 155 17198.18 546.02 49202.71 2003-06-04 16:03:30.000 155 17195.45 546.32 49203.47 2003-06-04 16:04:30.000 155 17193.32 546.14 49206.89 2003-06-04 16:05:30.000 155 17193.02 546.14 49207.27 2003-06-04 16:06:30.000 155 17198.49 545.96 49197.39 2003-06-04 16:07:30.000 155 17198.49 545.96 49198.15 2003-06-04 16:08:30.000 155 17196.66 545.54 49203.28 2003-06-04 16:09:30.000 155 17192.71 545.60 49199.10 2003-06-04 16:10:30.000 155 17194.54 545.42 49203.09 2003-06-04 16:11:30.000 155 17193.02 545.54 49204.61 2003-06-04 16:12:30.000 155 17192.71 545.72 49202.33 2003-06-04 16:13:30.000 155 17186.02 546.20 49204.42 2003-06-04 16:14:30.000 155 17188.46 546.02 49206.51 2003-06-04 16:15:30.000 155 17188.46 546.14 49203.66 2003-06-04 16:16:30.000 155 17186.63 546.32 49199.86 2003-06-04 16:17:30.000 155 17190.28 546.20 49201.38 2003-06-04 16:18:30.000 155 17193.02 546.20 49201.00 2003-06-04 16:19:30.000 155 17194.84 546.08 49201.95 2003-06-04 16:20:30.000 155 17195.45 545.84 49203.47 2003-06-04 16:21:30.000 155 17192.10 545.96 49195.11 2003-06-04 16:22:30.000 155 17193.93 545.48 49203.28 2003-06-04 16:23:30.000 155 17191.19 545.54 49202.90 2003-06-04 16:24:30.000 155 17188.46 545.42 49202.33 2003-06-04 16:25:30.000 155 17185.72 545.42 49202.14 2003-06-04 16:26:30.000 155 17185.72 545.12 49199.48 2003-06-04 16:27:30.000 155 17188.15 544.82 49202.90 2003-06-04 16:28:30.000 155 17186.02 545.00 49200.62 2003-06-04 16:29:30.000 155 17184.20 544.82 49202.33 2003-06-04 16:30:30.000 155 17184.20 544.52 49204.99 2003-06-04 16:31:30.000 155 17183.90 544.40 49204.80 2003-06-04 16:32:30.000 155 17182.07 544.58 49201.76 2003-06-04 16:33:30.000 155 17184.20 544.52 49203.28 2003-06-04 16:34:30.000 155 17184.81 544.64 49201.00 2003-06-04 16:35:30.000 155 17185.72 544.82 49198.91 2003-06-04 16:36:30.000 155 17184.81 544.64 49200.24 2003-06-04 16:37:30.000 155 17184.20 544.82 49200.24 2003-06-04 16:38:30.000 155 17183.59 544.76 49199.10 2003-06-04 16:39:30.000 155 17183.59 544.82 49197.20 2003-06-04 16:40:30.000 155 17184.81 544.82 49197.96 2003-06-04 16:41:30.000 155 17185.11 545.00 49198.15 2003-06-04 16:42:30.000 155 17185.42 544.76 49201.76 2003-06-04 16:43:30.000 155 17182.98 545.00 49199.29 2003-06-04 16:44:30.000 155 17182.07 545.06 49199.48 2003-06-04 16:45:30.000 155 17185.72 544.94 49199.86 2003-06-04 16:46:30.000 155 17185.42 545.06 49202.71 2003-06-04 16:47:30.000 155 17185.11 545.00 49204.23 2003-06-04 16:48:30.000 155 17183.59 545.36 49198.15 2003-06-04 16:49:30.000 155 17185.42 545.48 49196.44 2003-06-04 16:50:30.000 155 17186.33 545.12 49199.29 2003-06-04 16:51:30.000 155 17184.81 545.36 49197.39 2003-06-04 16:52:30.000 155 17176.90 545.42 49203.47 2003-06-04 16:53:30.000 155 17173.26 545.78 49204.42 2003-06-04 16:54:30.000 155 17180.86 546.08 49200.43 2003-06-04 16:55:30.000 155 17187.85 546.08 49194.54 2003-06-04 16:56:30.000 155 17191.50 546.14 49193.02 2003-06-04 16:57:30.000 155 17194.54 546.08 49195.11 2003-06-04 16:58:30.000 155 17193.32 545.96 49193.21 2003-06-04 16:59:30.000 155 17190.58 545.84 49194.35 2003-06-04 17:00:30.000 155 17191.80 545.90 49197.77 2003-06-04 17:01:30.000 155 17191.80 546.02 49198.53 2003-06-04 17:02:30.000 155 17190.28 546.26 49197.58 2003-06-04 17:03:30.000 155 17188.76 546.68 49193.78 2003-06-04 17:04:30.000 155 17187.24 546.68 49197.39 2003-06-04 17:05:30.000 155 17185.72 546.26 49201.00 2003-06-04 17:06:30.000 155 17183.29 546.62 49196.25 2003-06-04 17:07:30.000 155 17184.81 546.62 49198.34 2003-06-04 17:08:30.000 155 17185.72 546.62 49200.81 2003-06-04 17:09:30.000 155 17186.94 546.68 49198.34 2003-06-04 17:10:30.000 155 17188.46 546.74 49197.01 2003-06-04 17:11:30.000 155 17191.19 546.92 49196.25 2003-06-04 17:12:30.000 155 17191.80 546.74 49196.06 2003-06-04 17:13:30.000 155 17191.19 546.74 49195.68 2003-06-04 17:14:30.000 155 17191.19 546.74 49194.16 2003-06-04 17:15:30.000 155 17192.10 547.04 49196.06 2003-06-04 17:16:30.000 155 17192.41 546.98 49199.48 2003-06-04 17:17:30.000 155 17191.50 546.80 49199.67 2003-06-04 17:18:30.000 155 17193.32 546.86 49201.00 2003-06-04 17:19:30.000 155 17193.93 546.98 49201.19 2003-06-04 17:20:30.000 155 17194.84 546.86 49201.00 2003-06-04 17:21:30.000 155 17196.97 546.92 49198.91 2003-06-04 17:22:30.000 155 17198.18 546.92 49198.15 2003-06-04 17:23:30.000 155 17198.18 547.04 49199.29 2003-06-04 17:24:30.000 155 17199.40 546.92 49197.77 2003-06-04 17:25:30.000 155 17199.70 547.16 49198.34 2003-06-04 17:26:30.000 155 17200.31 547.10 49197.77 2003-06-04 17:27:30.000 155 17200.62 546.86 49198.91 2003-06-04 17:28:30.000 155 17200.31 546.80 49201.76 2003-06-04 17:29:30.000 155 17195.14 546.56 49201.95 2003-06-04 17:30:30.000 155 17192.71 546.14 49206.51 2003-06-04 17:31:30.000 155 17187.24 546.08 49204.99 2003-06-04 17:32:30.000 155 17185.42 546.50 49206.32 2003-06-04 17:33:30.000 155 17182.98 546.86 49203.85 2003-06-04 17:34:30.000 155 17182.07 546.98 49204.80 2003-06-04 17:35:30.000 155 17182.07 547.22 49204.04 2003-06-04 17:36:30.000 155 17185.11 547.58 49204.04 2003-06-04 17:37:30.000 155 17186.33 547.58 49200.43 2003-06-04 17:38:30.000 155 17187.54 547.52 49201.57 2003-06-04 17:39:30.000 155 17189.37 547.70 49201.19 2003-06-04 17:40:30.000 155 17192.10 547.64 49202.14 2003-06-04 17:41:30.000 155 17193.02 547.58 49200.62 2003-06-04 17:42:30.000 155 17193.32 547.40 49198.72 2003-06-04 17:43:30.000 155 17194.84 547.40 49200.81 2003-06-04 17:44:30.000 155 17194.84 547.64 49200.62 2003-06-04 17:45:30.000 155 17193.02 547.46 49199.67 2003-06-04 17:46:30.000 155 17188.76 547.76 49200.62 2003-06-04 17:47:30.000 155 17183.90 548.06 49202.52 2003-06-04 17:48:30.000 155 17182.68 548.90 49203.85 2003-06-04 17:49:30.000 155 17184.81 550.34 49202.52 2003-06-04 17:50:30.000 155 17188.46 551.36 49202.33 2003-06-04 17:51:30.000 155 17190.58 552.56 49200.81 2003-06-04 17:52:30.000 155 17194.84 553.46 49197.01 2003-06-04 17:53:30.000 155 17200.62 554.42 49196.63 2003-06-04 17:54:30.000 155 17205.78 555.80 49191.50 2003-06-04 17:55:30.000 155 17210.34 557.12 49190.17 2003-06-04 17:56:30.000 155 17213.69 558.32 49186.75 2003-06-04 17:57:30.000 155 17218.55 558.86 49185.42 2003-06-04 17:58:30.000 155 17228.89 559.10 49185.42 2003-06-04 17:59:30.000 155 17236.79 558.86 49183.71 2003-06-04 18:00:30.000 155 17241.05 558.08 49182.76 2003-06-04 18:01:30.000 155 17246.52 557.48 49179.53 2003-06-04 18:02:30.000 155 17246.82 556.70 49179.15 2003-06-04 18:03:30.000 155 17247.43 555.14 49179.34 2003-06-04 18:04:30.000 155 17247.13 553.76 49179.15 2003-06-04 18:05:30.000 155 17245.61 552.44 49182.00 2003-06-04 18:06:30.000 155 17239.22 550.88 49183.33 2003-06-04 18:07:30.000 155 17235.27 549.92 49185.80 2003-06-04 18:08:30.000 155 17231.93 548.78 49190.74 2003-06-04 18:09:30.000 155 17228.58 547.88 49194.73 2003-06-04 18:10:30.000 155 17224.33 547.04 49194.54 2003-06-04 18:11:30.000 155 17222.20 546.68 49195.30 2003-06-04 18:12:30.000 155 17219.77 546.20 49196.06 2003-06-04 18:13:30.000 155 17217.03 545.36 49197.96 2003-06-04 18:14:30.000 155 17215.21 544.82 49197.96 2003-06-04 18:15:30.000 155 17213.08 544.46 49198.34 2003-06-04 18:16:30.000 155 17213.08 544.22 49198.15 2003-06-04 18:17:30.000 155 17213.08 544.28 49200.62 2003-06-04 18:18:30.000 155 17209.74 544.40 49196.82 2003-06-04 18:19:30.000 155 17209.43 544.34 49199.67 2003-06-04 18:20:30.000 155 17207.61 544.40 49200.24 2003-06-04 18:21:30.000 155 17207.61 544.40 49199.10 2003-06-04 18:22:30.000 155 17206.70 544.88 49195.49 2003-06-04 18:23:30.000 155 17207.91 545.30 49195.68 2003-06-04 18:24:30.000 155 17209.74 545.60 49195.49 2003-06-04 18:25:30.000 155 17209.43 545.60 49193.78 2003-06-04 18:26:30.000 155 17208.52 545.60 49196.82 2003-06-04 18:27:30.000 155 17208.22 545.30 49195.68 2003-06-04 18:28:30.000 155 17207.61 544.88 49193.78 2003-06-04 18:29:30.000 155 17207.30 544.94 49192.07 2003-06-04 18:30:30.000 155 17206.70 544.82 49193.21 2003-06-04 18:31:30.000 155 17203.66 544.46 49193.02 2003-06-04 18:32:30.000 155 17201.83 544.28 49194.35 2003-06-04 18:33:30.000 155 17200.01 544.52 49195.11 2003-06-04 18:34:30.000 155 17196.06 544.58 49196.63 2003-06-04 18:35:30.000 155 17193.93 544.52 49194.35 2003-06-04 18:36:30.000 155 17194.23 544.70 49196.06 2003-06-04 18:37:30.000 155 17192.41 544.82 49198.15 2003-06-04 18:38:30.000 155 17191.80 544.76 49195.68 2003-06-04 18:39:30.000 155 17193.32 545.00 49191.69 2003-06-04 18:40:30.000 155 17196.36 545.12 49190.36 2003-06-04 18:41:30.000 155 17197.27 545.30 49190.55 2003-06-04 18:42:30.000 155 17198.18 545.48 49189.60 2003-06-04 18:43:30.000 155 17195.75 545.30 49187.70 2003-06-04 18:44:30.000 155 17193.62 544.82 49190.17 2003-06-04 18:45:30.000 155 17191.19 544.94 49191.88 2003-06-04 18:46:30.000 155 17190.28 544.70 49191.69 2003-06-04 18:47:30.000 155 17189.67 544.64 49190.17 2003-06-04 18:48:30.000 155 17188.15 544.82 49188.65 2003-06-04 18:49:30.000 155 17188.76 544.94 49190.17 2003-06-04 18:50:30.000 155 17192.10 544.64 49191.12 2003-06-04 18:51:30.000 155 17190.58 544.40 49191.12 2003-06-04 18:52:30.000 155 17186.63 544.40 49191.88 2003-06-04 18:53:30.000 155 17186.02 544.64 49191.50 2003-06-04 18:54:30.000 155 17184.81 544.70 49190.55 2003-06-04 18:55:30.000 155 17182.68 544.82 49191.69 2003-06-04 18:56:30.000 155 17180.86 544.94 49191.50 2003-06-04 18:57:30.000 155 17179.03 545.12 49190.55 2003-06-04 18:58:30.000 155 17178.73 545.42 49190.74 2003-06-04 18:59:30.000 155 17180.86 545.72 49191.69 2003-06-04 19:00:30.000 155 17180.86 545.90 49189.03 2003-06-04 19:01:30.000 155 17179.34 545.96 49190.55 2003-06-04 19:02:30.000 155 17178.42 546.02 49192.83 2003-06-04 19:03:30.000 155 17178.12 546.14 49192.07 2003-06-04 19:04:30.000 155 17179.03 546.38 49186.56 2003-06-04 19:05:30.000 155 17178.42 546.44 49188.27 2003-06-04 19:06:30.000 155 17178.42 546.38 49190.17 2003-06-04 19:07:30.000 155 17178.42 546.44 49190.74 2003-06-04 19:08:30.000 155 17179.03 546.56 49191.69 2003-06-04 19:09:30.000 155 17175.99 546.32 49191.50 2003-06-04 19:10:30.000 155 17174.47 546.62 49191.69 2003-06-04 19:11:30.000 155 17175.69 546.86 49192.45 2003-06-04 19:12:30.000 155 17175.08 547.04 49190.74 2003-06-04 19:13:30.000 155 17174.47 546.98 49190.55 2003-06-04 19:14:30.000 155 17177.51 546.92 49190.17 2003-06-04 19:15:30.000 155 17176.60 546.98 49190.93 2003-06-04 19:16:30.000 155 17175.99 546.80 49191.50 2003-06-04 19:17:30.000 155 17174.47 546.56 49189.79 2003-06-04 19:18:30.000 155 17170.52 546.38 49192.83 2003-06-04 19:19:30.000 155 17171.74 546.68 49193.21 2003-06-04 19:20:30.000 155 17174.78 546.68 49190.36 2003-06-04 19:21:30.000 155 17173.56 546.50 49191.31 2003-06-04 19:22:30.000 155 17174.78 546.68 49190.74 2003-06-04 19:23:30.000 155 17174.78 546.62 49187.70 2003-06-04 19:24:30.000 155 17174.17 546.50 49185.04 2003-06-04 19:25:30.000 155 17173.86 546.56 49189.60 2003-06-04 19:26:30.000 155 17175.08 546.92 49190.36 2003-06-04 19:27:30.000 155 17178.12 546.98 49188.08 2003-06-04 19:28:30.000 155 17179.34 546.86 49187.89 2003-06-04 19:29:30.000 155 17179.03 546.74 49187.70 2003-06-04 19:30:30.000 155 17177.82 546.86 49188.46 2003-06-04 19:31:30.000 155 17179.03 546.98 49187.32 2003-06-04 19:32:30.000 155 17181.46 547.16 49188.46 2003-06-04 19:33:30.000 155 17182.38 547.16 49186.75 2003-06-04 19:34:30.000 155 17180.55 546.92 49188.08 2003-06-04 19:35:30.000 155 17179.03 546.80 49189.41 2003-06-04 19:36:30.000 155 17180.25 546.74 49190.74 2003-06-04 19:37:30.000 155 17179.03 546.74 49191.50 2003-06-04 19:38:30.000 155 17177.82 546.86 49188.84 2003-06-04 19:39:30.000 155 17179.64 547.04 49189.98 2003-06-04 19:40:30.000 155 17179.03 546.86 49189.60 2003-06-04 19:41:30.000 155 17177.82 546.68 49189.60 2003-06-04 19:42:30.000 155 17177.82 546.74 49188.46 2003-06-04 19:43:30.000 155 17177.21 546.92 49185.42 2003-06-04 19:44:30.000 155 17178.12 547.10 49184.85 2003-06-04 19:45:30.000 155 17178.42 547.04 49184.85 2003-06-04 19:46:30.000 155 17177.21 547.10 49185.04 2003-06-04 19:47:30.000 155 17177.82 547.04 49187.32 2003-06-04 19:48:30.000 155 17178.42 547.04 49188.08 2003-06-04 19:49:30.000 155 17176.30 547.28 49186.18 2003-06-04 19:50:30.000 155 17174.47 547.58 49188.46 2003-06-04 19:51:30.000 155 17173.86 547.76 49187.32 2003-06-04 19:52:30.000 155 17174.47 547.52 49188.46 2003-06-04 19:53:30.000 155 17173.86 547.46 49187.89 2003-06-04 19:54:30.000 155 17175.08 547.40 49186.75 2003-06-04 19:55:30.000 155 17176.90 547.16 49188.27 2003-06-04 19:56:30.000 155 17176.30 547.40 49188.08 2003-06-04 19:57:30.000 155 17175.99 547.34 49187.89 2003-06-04 19:58:30.000 155 17177.51 547.34 49188.27 2003-06-04 19:59:30.000 155 17178.73 547.28 49187.51 2003-06-04 20:00:30.000 155 17177.51 547.28 49187.13 2003-06-04 20:01:30.000 155 17177.21 547.04 49187.89 2003-06-04 20:02:30.000 155 17175.69 546.92 49188.27 2003-06-04 20:03:30.000 155 17175.08 546.92 49187.70 2003-06-04 20:04:30.000 155 17173.86 546.74 49189.41 2003-06-04 20:05:30.000 155 17173.86 546.56 49189.03 2003-06-04 20:06:30.000 155 17172.95 546.62 49189.79 2003-06-04 20:07:30.000 155 17174.47 546.74 49189.60 2003-06-04 20:08:30.000 155 17176.90 546.86 49187.51 2003-06-04 20:09:30.000 155 17178.12 546.32 49187.89 2003-06-04 20:10:30.000 155 17176.90 545.78 49186.94 2003-06-04 20:11:30.000 155 17176.60 545.84 49187.70 2003-06-04 20:12:30.000 155 17175.08 545.78 49190.36 2003-06-04 20:13:30.000 155 17174.47 545.90 49190.17 2003-06-04 20:14:30.000 155 17175.38 546.02 49189.60 2003-06-04 20:15:30.000 155 17175.69 546.08 49191.88 2003-06-04 20:16:30.000 155 17172.04 546.26 49187.70 2003-06-04 20:17:30.000 155 17172.65 546.38 49189.03 2003-06-04 20:18:30.000 155 17173.26 546.50 49187.70 2003-06-04 20:19:30.000 155 17175.08 546.38 49189.60 2003-06-04 20:20:30.000 155 17175.99 546.50 49186.94 2003-06-04 20:21:30.000 155 17175.38 546.62 49185.42 2003-06-04 20:22:30.000 155 17177.51 546.50 49185.99 2003-06-04 20:23:30.000 155 17178.42 546.44 49186.37 2003-06-04 20:24:30.000 155 17180.25 546.38 49185.61 2003-06-04 20:25:30.000 155 17181.16 546.02 49183.71 2003-06-04 20:26:30.000 155 17183.59 545.84 49185.23 2003-06-04 20:27:30.000 155 17184.20 545.54 49184.28 2003-06-04 20:28:30.000 155 17183.59 545.00 49183.90 2003-06-04 20:29:30.000 155 17181.46 544.64 49184.09 2003-06-04 20:30:30.000 155 17180.55 544.16 49184.28 2003-06-04 20:31:30.000 155 17180.86 543.80 49185.42 2003-06-04 20:32:30.000 155 17180.86 543.44 49183.71 2003-06-04 20:33:30.000 155 17178.73 543.20 49183.90 2003-06-04 20:34:30.000 155 17177.82 542.78 49184.85 2003-06-04 20:35:30.000 155 17177.21 542.84 49183.71 2003-06-04 20:36:30.000 155 17177.21 542.42 49184.66 2003-06-04 20:37:30.000 155 17175.99 542.24 49183.33 2003-06-04 20:38:30.000 155 17175.99 542.48 49183.71 2003-06-04 20:39:30.000 155 17176.60 542.42 49183.71 2003-06-04 20:40:30.000 155 17175.99 542.24 49182.57 2003-06-04 20:41:30.000 155 17175.38 542.12 49182.95 2003-06-04 20:42:30.000 155 17172.65 542.12 49182.76 2003-06-04 20:43:30.000 155 17172.65 542.24 49182.57 2003-06-04 20:44:30.000 155 17173.86 542.12 49182.38 2003-06-04 20:45:30.000 155 17173.86 542.24 49181.43 2003-06-04 20:46:30.000 155 17173.56 542.18 49179.91 2003-06-04 20:47:30.000 155 17172.04 542.24 49180.48 2003-06-04 20:48:30.000 155 17170.82 542.30 49180.86 2003-06-04 20:49:30.000 155 17170.52 542.48 49180.67 2003-06-04 20:50:30.000 155 17169.61 542.66 49179.53 2003-06-04 20:51:30.000 155 17169.30 542.84 49181.81 2003-06-04 20:52:30.000 155 17170.52 543.02 49183.52 2003-06-04 20:53:30.000 155 17171.13 543.14 49182.95 2003-06-04 20:54:30.000 155 17171.74 543.14 49180.48 2003-06-04 20:55:30.000 155 17171.43 543.26 49178.20 2003-06-04 20:56:30.000 155 17172.04 543.32 49179.53 2003-06-04 20:57:30.000 155 17171.43 543.26 49179.53 2003-06-04 20:58:30.000 155 17170.82 543.44 49179.34 2003-06-04 20:59:30.000 155 17171.13 543.50 49181.43 2003-06-04 21:00:30.000 155 17172.34 543.68 49181.24 2003-06-04 21:01:30.000 155 17172.95 543.74 49181.24 2003-06-04 21:02:30.000 155 17173.56 543.68 49180.10 2003-06-04 21:03:30.000 155 17175.08 543.50 49180.86 2003-06-04 21:04:30.000 155 17175.38 543.38 49181.05 2003-06-04 21:05:30.000 155 17174.47 543.44 49176.87 2003-06-04 21:06:30.000 155 17174.17 543.38 49178.01 2003-06-04 21:07:30.000 155 17173.56 543.38 49177.44 2003-06-04 21:08:30.000 155 17174.47 543.32 49177.44 2003-06-04 21:09:30.000 155 17175.38 543.02 49179.53 2003-06-04 21:10:30.000 155 17175.99 543.02 49180.86 2003-06-04 21:11:30.000 155 17175.69 543.02 49179.34 2003-06-04 21:12:30.000 155 17175.69 542.96 49179.72 2003-06-04 21:13:30.000 155 17175.69 542.96 49179.72 2003-06-04 21:14:30.000 155 17174.78 542.96 49180.10 2003-06-04 21:15:30.000 155 17174.78 542.78 49180.86 2003-06-04 21:16:30.000 155 17174.17 543.02 49179.15 2003-06-04 21:17:30.000 155 17173.86 543.02 49180.67 2003-06-04 21:18:30.000 155 17173.56 543.20 49180.10 2003-06-04 21:19:30.000 155 17173.56 543.44 49178.96 2003-06-04 21:20:30.000 155 17174.17 543.44 49180.29 2003-06-04 21:21:30.000 155 17174.47 543.50 49180.86 2003-06-04 21:22:30.000 155 17174.17 543.44 49182.19 2003-06-04 21:23:30.000 155 17172.65 543.68 49180.29 2003-06-04 21:24:30.000 155 17173.56 543.68 49179.53 2003-06-04 21:25:30.000 155 17173.86 543.68 49180.86 2003-06-04 21:26:30.000 155 17173.26 543.56 49180.67 2003-06-04 21:27:30.000 155 17173.26 543.62 49181.24 2003-06-04 21:28:30.000 155 17172.95 543.74 49181.81 2003-06-04 21:29:30.000 155 17171.74 543.98 49181.81 2003-06-04 21:30:30.000 155 17172.34 543.98 49181.62 2003-06-04 21:31:30.000 155 17173.26 544.22 49179.91 2003-06-04 21:32:30.000 155 17174.17 544.22 49181.43 2003-06-04 21:33:30.000 155 17175.38 543.98 49181.05 2003-06-04 21:34:30.000 155 17175.99 543.86 49180.10 2003-06-04 21:35:30.000 155 17173.86 543.92 49180.48 2003-06-04 21:36:30.000 155 17171.74 543.92 49183.33 2003-06-04 21:37:30.000 155 17171.43 544.04 49182.19 2003-06-04 21:38:30.000 155 17171.43 544.34 49179.34 2003-06-04 21:39:30.000 155 17172.04 544.28 49178.96 2003-06-04 21:40:30.000 155 17173.26 544.34 49178.20 2003-06-04 21:41:30.000 155 17175.08 544.46 49177.06 2003-06-04 21:42:30.000 155 17175.38 544.40 49178.39 2003-06-04 21:43:30.000 155 17175.38 544.34 49178.77 2003-06-04 21:44:30.000 155 17175.38 544.46 49178.77 2003-06-04 21:45:30.000 155 17175.69 544.46 49179.72 2003-06-04 21:46:30.000 155 17174.78 544.40 49179.72 2003-06-04 21:47:30.000 155 17175.08 544.52 49179.34 2003-06-04 21:48:30.000 155 17175.38 544.40 49179.72 2003-06-04 21:49:30.000 155 17174.17 544.46 49179.34 2003-06-04 21:50:30.000 155 17172.95 544.46 49179.72 2003-06-04 21:51:30.000 155 17172.65 544.64 49179.34 2003-06-04 21:52:30.000 155 17174.78 544.58 49180.48 2003-06-04 21:53:30.000 155 17175.69 544.40 49180.67 2003-06-04 21:54:30.000 155 17175.69 544.16 49181.43 2003-06-04 21:55:30.000 155 17174.78 544.28 49180.86 2003-06-04 21:56:30.000 155 17176.60 544.34 49182.00 2003-06-04 21:57:30.000 155 17175.99 543.92 49182.19 2003-06-04 21:58:30.000 155 17175.69 543.98 49182.19 2003-06-04 21:59:30.000 155 17175.38 544.16 49181.43 2003-06-04 22:00:30.000 155 17174.47 544.16 49180.10 2003-06-04 22:01:30.000 155 17174.17 544.28 49180.86 2003-06-04 22:02:30.000 155 17176.30 544.40 49179.91 2003-06-04 22:03:30.000 155 17175.99 544.34 49179.91 2003-06-04 22:04:30.000 155 17175.38 544.40 49182.19 2003-06-04 22:05:30.000 155 17175.99 544.34 49182.95 2003-06-04 22:06:30.000 155 17177.21 544.58 49183.52 2003-06-04 22:07:30.000 155 17175.38 544.76 49182.00 2003-06-04 22:08:30.000 155 17175.69 544.88 49182.19 2003-06-04 22:09:30.000 155 17177.21 544.94 49182.00 2003-06-04 22:10:30.000 155 17176.90 544.94 49182.95 2003-06-04 22:11:30.000 155 17175.38 544.94 49183.52 2003-06-04 22:12:30.000 155 17173.86 545.00 49182.38 2003-06-04 22:13:30.000 155 17174.78 545.12 49182.57 2003-06-04 22:14:30.000 155 17175.38 545.18 49181.43 2003-06-04 22:15:30.000 155 17175.08 545.06 49181.81 2003-06-04 22:16:30.000 155 17176.60 545.30 49180.67 2003-06-04 22:17:30.000 155 17176.60 545.24 49181.24 2003-06-04 22:18:30.000 155 17176.30 545.42 49181.05 2003-06-04 22:19:30.000 155 17175.99 545.48 49180.29 2003-06-04 22:20:30.000 155 17176.30 545.54 49179.91 2003-06-04 22:21:30.000 155 17176.90 545.72 49179.72 2003-06-04 22:22:30.000 155 17177.82 545.60 49180.10 2003-06-04 22:23:30.000 155 17178.73 545.66 49181.24 2003-06-04 22:24:30.000 155 17179.34 545.72 49182.57 2003-06-04 22:25:30.000 155 17177.82 545.84 49180.67 2003-06-04 22:26:30.000 155 17178.73 546.02 49179.72 2003-06-04 22:27:30.000 155 17179.64 545.78 49179.72 2003-06-04 22:28:30.000 155 17179.64 545.60 49178.77 2003-06-04 22:29:30.000 155 17179.03 545.42 49182.00 2003-06-04 22:30:30.000 155 17177.51 545.24 49183.52 2003-06-04 22:31:30.000 155 17176.30 545.30 49183.71 2003-06-04 22:32:30.000 155 17176.90 545.60 49184.66 2003-06-04 22:33:30.000 155 17177.82 545.84 49183.52 2003-06-04 22:34:30.000 155 17179.64 546.02 49182.95 2003-06-04 22:35:30.000 155 17180.86 546.38 49178.39 2003-06-04 22:36:30.000 155 17182.07 546.08 49177.63 2003-06-04 22:37:30.000 155 17180.25 545.84 49179.34 2003-06-04 22:38:30.000 155 17176.60 545.60 49183.33 2003-06-04 22:39:30.000 155 17176.60 545.66 49183.71 2003-06-04 22:40:30.000 155 17178.73 545.84 49182.76 2003-06-04 22:41:30.000 155 17179.64 545.96 49182.38 2003-06-04 22:42:30.000 155 17182.98 545.96 49180.67 2003-06-04 22:43:30.000 155 17185.11 545.54 49178.77 2003-06-04 22:44:30.000 155 17182.07 545.12 49179.15 2003-06-04 22:45:30.000 155 17179.34 544.94 49182.19 2003-06-04 22:46:30.000 155 17178.42 545.06 49184.47 2003-06-04 22:47:30.000 155 17178.73 545.18 49184.66 2003-06-04 22:48:30.000 155 17179.64 545.24 49183.90 2003-06-04 22:49:30.000 155 17181.16 545.30 49183.33 2003-06-04 22:50:30.000 155 17182.38 545.36 49182.38 2003-06-04 22:51:30.000 155 17180.25 545.24 49181.05 2003-06-04 22:52:30.000 155 17178.73 545.06 49181.62 2003-06-04 22:53:30.000 155 17178.42 544.94 49182.38 2003-06-04 22:54:30.000 155 17179.64 545.00 49182.38 2003-06-04 22:55:30.000 155 17179.34 544.82 49181.81 2003-06-04 22:56:30.000 155 17181.16 544.76 49181.81 2003-06-04 22:57:30.000 155 17181.46 544.70 49182.95 2003-06-04 22:58:30.000 155 17180.86 544.52 49183.90 2003-06-04 22:59:30.000 155 17180.25 544.46 49183.33 2003-06-04 23:00:30.000 155 17180.86 544.22 49182.19 2003-06-04 23:01:30.000 155 17180.25 544.10 49182.76 2003-06-04 23:02:30.000 155 17180.55 543.92 49181.62 2003-06-04 23:03:30.000 155 17179.94 543.80 49182.38 2003-06-04 23:04:30.000 155 17179.03 543.68 49182.19 2003-06-04 23:05:30.000 155 17178.12 543.56 49182.95 2003-06-04 23:06:30.000 155 17177.82 543.62 49182.76 2003-06-04 23:07:30.000 155 17177.21 543.62 49183.71 2003-06-04 23:08:30.000 155 17177.21 543.68 49183.52 2003-06-04 23:09:30.000 155 17175.99 543.62 49182.76 2003-06-04 23:10:30.000 155 17176.60 543.80 49183.14 2003-06-04 23:11:30.000 155 17176.90 543.98 49183.71 2003-06-04 23:12:30.000 155 17177.21 543.98 49184.28 2003-06-04 23:13:30.000 155 17176.90 543.86 49185.80 2003-06-04 23:14:30.000 155 17176.60 543.98 49185.04 2003-06-04 23:15:30.000 155 17176.30 544.10 49183.90 2003-06-04 23:16:30.000 155 17175.38 543.98 49182.19 2003-06-04 23:17:30.000 155 17175.38 543.80 49182.38 2003-06-04 23:18:30.000 155 17173.86 543.62 49182.95 2003-06-04 23:19:30.000 155 17173.56 543.62 49182.19 2003-06-04 23:20:30.000 155 17175.38 543.62 49180.86 2003-06-04 23:21:30.000 155 17174.17 543.38 49180.67 2003-06-04 23:22:30.000 155 17174.47 542.84 49181.62 2003-06-04 23:23:30.000 155 17173.86 542.36 49181.81 2003-06-04 23:24:30.000 155 17173.86 542.18 49182.19 2003-06-04 23:25:30.000 155 17172.04 541.88 49183.90 2003-06-04 23:26:30.000 155 17169.30 541.34 49184.85 2003-06-04 23:27:30.000 155 17169.00 541.40 49184.47 2003-06-04 23:28:30.000 155 17169.61 541.28 49183.71 2003-06-04 23:29:30.000 155 17169.30 541.22 49184.66 2003-06-04 23:30:30.000 155 17168.39 541.76 49183.33 2003-06-04 23:31:30.000 155 17170.52 542.06 49179.91 2003-06-04 23:32:30.000 155 17172.04 542.18 49178.96 2003-06-04 23:33:30.000 155 17172.34 542.24 49178.58 2003-06-04 23:34:30.000 155 17172.34 542.42 49178.01 2003-06-04 23:35:30.000 155 17172.34 542.36 49177.06 2003-06-04 23:36:30.000 155 17173.26 542.30 49177.63 2003-06-04 23:37:30.000 155 17175.08 542.18 49178.01 2003-06-04 23:38:30.000 155 17175.99 542.00 49175.54 2003-06-04 23:39:30.000 155 17176.60 541.94 49174.78 2003-06-04 23:40:30.000 155 17178.12 541.70 49174.59 2003-06-04 23:41:30.000 155 17178.42 541.70 49174.78 2003-06-04 23:42:30.000 155 17176.30 541.52 49175.16 2003-06-04 23:43:30.000 155 17173.86 541.58 49176.30 2003-06-04 23:44:30.000 155 17172.65 541.76 49177.44 2003-06-04 23:45:30.000 155 17172.95 541.82 49177.63 2003-06-04 23:46:30.000 155 17172.95 541.82 49178.39 2003-06-04 23:47:30.000 155 17172.04 542.12 49178.01 2003-06-04 23:48:30.000 155 17173.26 542.36 49178.39 2003-06-04 23:49:30.000 155 17172.34 542.72 49177.25 2003-06-04 23:50:30.000 155 17173.26 542.96 49176.87 2003-06-04 23:51:30.000 155 17174.17 542.96 49176.68 2003-06-04 23:52:30.000 155 17174.47 543.14 49176.49 2003-06-04 23:53:30.000 155 17173.26 543.14 49174.97 2003-06-04 23:54:30.000 155 17172.95 543.08 49173.26 2003-06-04 23:55:30.000 155 17172.95 543.14 49172.69 2003-06-04 23:56:30.000 155 17173.56 543.56 49172.50 2003-06-04 23:57:30.000 155 17175.69 543.62 49171.55 2003-06-04 23:58:30.000 155 17176.90 543.62 49172.31 2003-06-04 23:59:30.000 155 17175.69 543.50 49173.45 2003-06-05 00:00:30.000 156 17173.86 543.68 49172.50 2003-06-05 00:01:30.000 156 17173.86 543.80 49173.64 2003-06-05 00:02:30.000 156 17173.86 544.16 49172.50 2003-06-05 00:03:30.000 156 17171.43 543.74 49174.40 2003-06-05 00:04:30.000 156 17170.22 543.50 49175.54 2003-06-05 00:05:30.000 156 17169.61 543.44 49175.92 2003-06-05 00:06:30.000 156 17172.34 543.20 49174.59 2003-06-05 00:07:30.000 156 17172.04 542.72 49174.97 2003-06-05 00:08:30.000 156 17171.43 542.78 49175.35 2003-06-05 00:09:30.000 156 17175.38 542.78 49175.73 2003-06-05 00:10:30.000 156 17176.30 542.72 49174.02 2003-06-05 00:11:30.000 156 17175.38 542.66 49175.73 2003-06-05 00:12:30.000 156 17175.38 542.66 49175.54 2003-06-05 00:13:30.000 156 17177.51 542.42 49174.97 2003-06-05 00:14:30.000 156 17175.38 542.18 49175.16 2003-06-05 00:15:30.000 156 17172.95 542.66 49176.30 2003-06-05 00:16:30.000 156 17173.56 543.20 49175.16 2003-06-05 00:17:30.000 156 17172.65 543.20 49174.59 2003-06-05 00:18:30.000 156 17171.13 543.20 49175.16 2003-06-05 00:19:30.000 156 17171.13 543.50 49176.68 2003-06-05 00:20:30.000 156 17173.56 543.68 49175.73 2003-06-05 00:21:30.000 156 17174.78 543.62 49174.40 2003-06-05 00:22:30.000 156 17173.56 543.50 49174.40 2003-06-05 00:23:30.000 156 17172.04 543.38 49175.16 2003-06-05 00:24:30.000 156 17170.52 543.50 49176.11 2003-06-05 00:25:30.000 156 17171.13 543.86 49176.30 2003-06-05 00:26:30.000 156 17171.74 543.98 49174.40 2003-06-05 00:27:30.000 156 17172.34 543.92 49174.59 2003-06-05 00:28:30.000 156 17171.74 544.10 49175.16 2003-06-05 00:29:30.000 156 17171.13 544.16 49174.78 2003-06-05 00:30:30.000 156 17172.34 544.34 49175.92 2003-06-05 00:31:30.000 156 17176.60 544.22 49175.16 2003-06-05 00:32:30.000 156 17177.21 544.04 49173.83 2003-06-05 00:33:30.000 156 17173.26 543.98 49174.40 2003-06-05 00:34:30.000 156 17171.74 544.64 49177.06 2003-06-05 00:35:30.000 156 17174.17 544.94 49179.53 2003-06-05 00:36:30.000 156 17177.21 544.88 49176.30 2003-06-05 00:37:30.000 156 17176.90 544.28 49176.11 2003-06-05 00:38:30.000 156 17173.86 544.16 49174.97 2003-06-05 00:39:30.000 156 17173.56 543.92 49176.68 2003-06-05 00:40:30.000 156 17174.17 543.80 49176.87 2003-06-05 00:41:30.000 156 17173.86 543.80 49177.63 2003-06-05 00:42:30.000 156 17173.26 543.86 49177.63 2003-06-05 00:43:30.000 156 17174.17 544.04 49178.01 2003-06-05 00:44:30.000 156 17173.26 544.28 49176.49 2003-06-05 00:45:30.000 156 17173.86 544.40 49175.35 2003-06-05 00:46:30.000 156 17173.26 544.64 49174.40 2003-06-05 00:47:30.000 156 17175.38 544.82 49175.35 2003-06-05 00:48:30.000 156 17177.51 544.94 49177.63 2003-06-05 00:49:30.000 156 17177.21 545.00 49177.06 2003-06-05 00:50:30.000 156 17175.99 545.06 49175.16 2003-06-05 00:51:30.000 156 17174.78 545.00 49177.82 2003-06-05 00:52:30.000 156 17174.47 545.36 49176.87 2003-06-05 00:53:30.000 156 17174.17 545.60 49174.97 2003-06-05 00:54:30.000 156 17173.26 545.66 49175.16 2003-06-05 00:55:30.000 156 17174.17 545.84 49175.16 2003-06-05 00:56:30.000 156 17176.30 545.84 49175.92 2003-06-05 00:57:30.000 156 17176.60 545.66 49175.92 2003-06-05 00:58:30.000 156 17175.99 545.78 49174.97 2003-06-05 00:59:30.000 156 17176.30 545.96 49177.06 2003-06-05 01:00:30.000 156 17177.51 546.14 49176.49 2003-06-05 01:01:30.000 156 17177.51 546.14 49177.82 2003-06-05 01:02:30.000 156 17176.30 546.32 49176.30 2003-06-05 01:03:30.000 156 17175.69 546.32 49176.11 2003-06-05 01:04:30.000 156 17176.60 546.50 49176.30 2003-06-05 01:05:30.000 156 17175.38 546.26 49178.01 2003-06-05 01:06:30.000 156 17175.38 546.32 49179.72 2003-06-05 01:07:30.000 156 17175.08 546.44 49180.10 2003-06-05 01:08:30.000 156 17177.51 546.68 49180.29 2003-06-05 01:09:30.000 156 17175.99 546.92 49180.29 2003-06-05 01:10:30.000 156 17175.38 547.04 49178.01 2003-06-05 01:11:30.000 156 17176.60 546.74 49178.77 2003-06-05 01:12:30.000 156 17176.30 546.56 49177.82 2003-06-05 01:13:30.000 156 17175.38 546.68 49178.58 2003-06-05 01:14:30.000 156 17176.60 546.98 49180.29 2003-06-05 01:15:30.000 156 17176.60 547.22 49180.10 2003-06-05 01:16:30.000 156 17176.30 547.16 49182.57 2003-06-05 01:17:30.000 156 17174.47 547.28 49182.00 2003-06-05 01:18:30.000 156 17177.21 547.76 49180.29 2003-06-05 01:19:30.000 156 17181.16 547.34 49176.87 2003-06-05 01:20:30.000 156 17182.38 547.04 49178.39 2003-06-05 01:21:30.000 156 17181.46 546.98 49179.53 2003-06-05 01:22:30.000 156 17179.34 546.98 49177.44 2003-06-05 01:23:30.000 156 17177.21 546.98 49177.82 2003-06-05 01:24:30.000 156 17176.30 546.74 49182.76 2003-06-05 01:25:30.000 156 17177.21 547.04 49183.52 2003-06-05 01:26:30.000 156 17178.42 547.04 49183.71 2003-06-05 01:27:30.000 156 17179.03 546.98 49180.67 2003-06-05 01:28:30.000 156 17179.34 546.80 49179.91 2003-06-05 01:29:30.000 156 17178.42 546.68 49178.96 2003-06-05 01:30:30.000 156 17179.34 546.92 49176.87 2003-06-05 01:31:30.000 156 17179.94 546.68 49180.67 2003-06-05 01:32:30.000 156 17181.77 546.68 49183.52 2003-06-05 01:33:30.000 156 17182.68 546.80 49182.95 2003-06-05 01:34:30.000 156 17180.55 546.80 49178.77 2003-06-05 01:35:30.000 156 17181.16 546.74 49183.90 2003-06-05 01:36:30.000 156 17179.34 546.92 49182.38 2003-06-05 01:37:30.000 156 17179.94 546.74 49181.62 2003-06-05 01:38:30.000 156 17180.55 546.74 49181.43 2003-06-05 01:39:30.000 156 17182.07 546.98 49182.95 2003-06-05 01:40:30.000 156 17180.86 546.86 49180.29 2003-06-05 01:41:30.000 156 17180.25 546.86 49181.43 2003-06-05 01:42:30.000 156 17179.64 546.74 49183.52 2003-06-05 01:43:30.000 156 17179.03 546.80 49183.71 2003-06-05 01:44:30.000 156 17179.34 546.92 49184.09 2003-06-05 01:45:30.000 156 17179.34 546.86 49182.57 2003-06-05 01:46:30.000 156 17177.51 546.62 49181.24 2003-06-05 01:47:30.000 156 17177.21 546.74 49182.38 2003-06-05 01:48:30.000 156 17177.82 546.92 49181.62 2003-06-05 01:49:30.000 156 17178.12 547.22 49179.91 2003-06-05 01:50:30.000 156 17179.64 547.16 49183.33 2003-06-05 01:51:30.000 156 17177.82 547.28 49181.05 2003-06-05 01:52:30.000 156 17177.82 547.46 49181.43 2003-06-05 01:53:30.000 156 17179.03 547.76 49179.15 2003-06-05 01:54:30.000 156 17179.34 547.76 49179.15 2003-06-05 01:55:30.000 156 17180.86 547.76 49179.34 2003-06-05 01:56:30.000 156 17180.55 547.82 49180.67 2003-06-05 01:57:30.000 156 17179.03 547.70 49181.05 2003-06-05 01:58:30.000 156 17177.82 547.64 49178.77 2003-06-05 01:59:30.000 156 17177.82 547.64 49180.29 2003-06-05 02:00:30.000 156 17179.03 547.88 49180.86 2003-06-05 02:01:30.000 156 17178.73 547.70 49183.33 2003-06-05 02:02:30.000 156 17179.34 547.64 49183.33 2003-06-05 02:03:30.000 156 17178.12 547.64 49181.62 2003-06-05 02:04:30.000 156 17178.12 547.70 49182.76 2003-06-05 02:05:30.000 156 17179.03 547.94 49183.33 2003-06-05 02:06:30.000 156 17178.73 547.88 49181.43 2003-06-05 02:07:30.000 156 17179.94 547.82 49181.43 2003-06-05 02:08:30.000 156 17180.86 547.70 49182.95 2003-06-05 02:09:30.000 156 17179.64 547.64 49181.62 2003-06-05 02:10:30.000 156 17180.25 547.94 49180.29 2003-06-05 02:11:30.000 156 17181.16 547.94 49180.48 2003-06-05 02:12:30.000 156 17180.25 547.82 49180.67 2003-06-05 02:13:30.000 156 17181.46 547.76 49184.47 2003-06-05 02:14:30.000 156 17181.46 547.94 49183.52 2003-06-05 02:15:30.000 156 17179.64 548.12 49183.14 2003-06-05 02:16:30.000 156 17180.25 548.48 49183.33 2003-06-05 02:17:30.000 156 17180.55 548.66 49180.29 2003-06-05 02:18:30.000 156 17181.16 548.72 49183.33 2003-06-05 02:19:30.000 156 17181.16 548.84 49182.38 2003-06-05 02:20:30.000 156 17179.34 548.78 49182.76 2003-06-05 02:21:30.000 156 17179.94 548.90 49186.37 2003-06-05 02:22:30.000 156 17179.03 548.96 49183.90 2003-06-05 02:23:30.000 156 17179.03 549.14 49181.43 2003-06-05 02:24:30.000 156 17179.34 548.96 49182.95 2003-06-05 02:25:30.000 156 17181.16 549.56 49184.09 2003-06-05 02:26:30.000 156 17181.46 549.56 49182.57 2003-06-05 02:27:30.000 156 17181.16 549.56 49182.57 2003-06-05 02:28:30.000 156 17181.46 549.20 49184.28 2003-06-05 02:29:30.000 156 17179.94 549.02 49184.09 2003-06-05 02:30:30.000 156 17180.55 549.32 49186.56 2003-06-05 02:31:30.000 156 17179.94 549.26 49184.09 2003-06-05 02:32:30.000 156 17180.55 549.38 49182.95 2003-06-05 02:33:30.000 156 17182.68 549.44 49185.23 2003-06-05 02:34:30.000 156 17179.34 549.56 49180.67 2003-06-05 02:35:30.000 156 17181.46 549.68 49182.19 2003-06-05 02:36:30.000 156 17181.16 549.62 49181.24 2003-06-05 02:37:30.000 156 17181.77 549.80 49182.19 2003-06-05 02:38:30.000 156 17182.38 549.98 49179.91 2003-06-05 02:39:30.000 156 17182.07 550.16 49178.58 2003-06-05 02:40:30.000 156 17182.68 550.16 49179.15 2003-06-05 02:41:30.000 156 17183.90 550.64 49178.96 2003-06-05 02:42:30.000 156 17184.81 550.76 49177.44 2003-06-05 02:43:30.000 156 17186.33 551.06 49179.72 2003-06-05 02:44:30.000 156 17184.50 550.52 49181.05 2003-06-05 02:45:30.000 156 17185.42 550.76 49181.24 2003-06-05 02:46:30.000 156 17186.02 550.94 49183.33 2003-06-05 02:47:30.000 156 17185.42 550.82 49183.14 2003-06-05 02:48:30.000 156 17186.02 551.12 49179.72 2003-06-05 02:49:30.000 156 17186.94 551.12 49182.38 2003-06-05 02:50:30.000 156 17185.72 550.88 49181.43 2003-06-05 02:51:30.000 156 17186.02 550.46 49183.90 2003-06-05 02:52:30.000 156 17184.81 550.88 49181.24 2003-06-05 02:53:30.000 156 17185.11 551.24 49182.95 2003-06-05 02:54:30.000 156 17188.15 551.24 49189.22 2003-06-05 02:55:30.000 156 17186.94 551.24 49185.42 2003-06-05 02:56:30.000 156 17186.33 551.24 49183.71 2003-06-05 02:57:30.000 156 17187.54 551.18 49186.56 2003-06-05 02:58:30.000 156 17186.02 551.42 49184.47 2003-06-05 02:59:30.000 156 17186.02 551.48 49186.56 2003-06-05 03:00:30.000 156 17186.33 551.36 49185.80 2003-06-05 03:01:30.000 156 17185.72 551.06 49187.89 2003-06-05 03:02:30.000 156 17184.81 551.42 49184.47 2003-06-05 03:03:30.000 156 17184.20 551.12 49187.89 2003-06-05 03:04:30.000 156 17182.98 550.82 49187.13 2003-06-05 03:05:30.000 156 17183.29 551.12 49185.99 2003-06-05 03:06:30.000 156 17183.29 551.42 49184.47 2003-06-05 03:07:30.000 156 17183.29 551.18 49187.89 2003-06-05 03:08:30.000 156 17181.46 551.24 49186.75 2003-06-05 03:09:30.000 156 17183.90 551.18 49187.13 2003-06-05 03:10:30.000 156 17182.98 551.18 49187.13 2003-06-05 03:11:30.000 156 17182.68 551.30 49189.22 2003-06-05 03:12:30.000 156 17181.16 551.42 49185.61 2003-06-05 03:13:30.000 156 17179.94 551.36 49184.66 2003-06-05 03:14:30.000 156 17180.55 550.88 49188.84 2003-06-05 03:15:30.000 156 17179.64 550.88 49186.18 2003-06-05 03:16:30.000 156 17178.12 551.18 49183.90 2003-06-05 03:17:30.000 156 17177.82 551.06 49185.80 2003-06-05 03:18:30.000 156 17178.12 551.06 49185.04 2003-06-05 03:19:30.000 156 17177.51 550.82 49184.28 2003-06-05 03:20:30.000 156 17176.30 550.82 49184.66 2003-06-05 03:21:30.000 156 17179.03 551.06 49184.09 2003-06-05 03:22:30.000 156 17178.12 551.36 49182.38 2003-06-05 03:23:30.000 156 17179.34 551.30 49184.47 2003-06-05 03:24:30.000 156 17178.42 551.42 49181.81 2003-06-05 03:25:30.000 156 17179.34 551.54 49186.37 2003-06-05 03:26:30.000 156 17178.73 551.36 49185.99 2003-06-05 03:27:30.000 156 17177.21 551.12 49185.61 2003-06-05 03:28:30.000 156 17178.12 551.42 49185.23 2003-06-05 03:29:30.000 156 17177.82 551.60 49184.09 2003-06-05 03:30:30.000 156 17178.12 551.60 49185.42 2003-06-05 03:31:30.000 156 17177.51 551.66 49185.61 2003-06-05 03:32:30.000 156 17178.12 552.14 49186.94 2003-06-05 03:33:30.000 156 17177.21 552.14 49188.08 2003-06-05 03:34:30.000 156 17175.99 552.26 49185.80 2003-06-05 03:35:30.000 156 17177.82 552.44 49185.61 2003-06-05 03:36:30.000 156 17177.21 552.68 49184.28 2003-06-05 03:37:30.000 156 17178.12 552.62 49188.46 2003-06-05 03:38:30.000 156 17176.30 552.86 49184.85 2003-06-05 03:39:30.000 156 17175.99 552.92 49184.09 2003-06-05 03:40:30.000 156 17175.99 552.80 49185.23 2003-06-05 03:41:30.000 156 17175.08 552.68 49184.28 2003-06-05 03:42:30.000 156 17175.38 552.86 49183.14 2003-06-05 03:43:30.000 156 17174.47 552.86 49182.57 2003-06-05 03:44:30.000 156 17174.17 552.68 49185.99 2003-06-05 03:45:30.000 156 17175.08 552.68 49188.46 2003-06-05 03:46:30.000 156 17174.17 552.86 49186.94 2003-06-05 03:47:30.000 156 17177.21 552.92 49188.65 2003-06-05 03:48:30.000 156 17175.99 553.04 49183.14 2003-06-05 03:49:30.000 156 17174.78 552.92 49183.52 2003-06-05 03:50:30.000 156 17175.69 552.74 49186.56 2003-06-05 03:51:30.000 156 17175.69 552.68 49185.99 2003-06-05 03:52:30.000 156 17176.60 552.86 49183.52 2003-06-05 03:53:30.000 156 17174.17 552.44 49186.37 2003-06-05 03:54:30.000 156 17175.08 552.56 49189.22 2003-06-05 03:55:30.000 156 17172.95 552.68 49185.23 2003-06-05 03:56:30.000 156 17173.86 552.62 49186.94 2003-06-05 03:57:30.000 156 17174.47 552.74 49185.42 2003-06-05 03:58:30.000 156 17175.99 552.32 49189.98 2003-06-05 03:59:30.000 156 17175.69 552.44 49186.18 2003-06-05 04:00:30.000 156 17175.08 552.44 49184.66 2003-06-05 04:01:30.000 156 17176.60 552.62 49189.22 2003-06-05 04:02:30.000 156 17175.99 552.68 49185.99 2003-06-05 04:03:30.000 156 17176.60 552.68 49185.61 2003-06-05 04:04:30.000 156 17177.51 552.68 49182.76 2003-06-05 04:05:30.000 156 17177.82 552.32 49186.75 2003-06-05 04:06:30.000 156 17178.12 552.32 49189.03 2003-06-05 04:07:30.000 156 17177.21 552.38 49186.94 2003-06-05 04:08:30.000 156 17178.12 552.26 49188.08 2003-06-05 04:09:30.000 156 17176.60 552.68 49185.23 2003-06-05 04:10:30.000 156 17178.42 552.68 49186.37 2003-06-05 04:11:30.000 156 17179.34 552.86 49186.56 2003-06-05 04:12:30.000 156 17177.82 552.68 49185.99 2003-06-05 04:13:30.000 156 17174.78 552.68 49181.43 2003-06-05 04:14:30.000 156 17177.21 552.86 49187.13 2003-06-05 04:15:30.000 156 17176.30 552.86 49184.85 2003-06-05 04:16:30.000 156 17175.99 553.04 49183.90 2003-06-05 04:17:30.000 156 17176.30 552.92 49187.89 2003-06-05 04:18:30.000 156 17175.08 552.74 49185.61 2003-06-05 04:19:30.000 156 17175.69 552.50 49187.70 2003-06-05 04:20:30.000 156 17175.69 552.62 49185.99 2003-06-05 04:21:30.000 156 17177.82 552.74 49188.27 2003-06-05 04:22:30.000 156 17177.21 552.62 49188.46 2003-06-05 04:23:30.000 156 17176.90 552.68 49186.37 2003-06-05 04:24:30.000 156 17178.12 552.44 49189.60 2003-06-05 04:25:30.000 156 17178.73 552.50 49189.41 2003-06-05 04:26:30.000 156 17178.12 552.32 49186.18 2003-06-05 04:27:30.000 156 17176.90 552.38 49182.76 2003-06-05 04:28:30.000 156 17177.82 552.38 49186.56 2003-06-05 04:29:30.000 156 17177.82 552.44 49186.56 2003-06-05 04:30:30.000 156 17178.42 552.68 49182.38 2003-06-05 04:31:30.000 156 17177.82 552.50 49185.61 2003-06-05 04:32:30.000 156 17178.12 552.74 49185.99 2003-06-05 04:33:30.000 156 17178.73 552.80 49183.71 2003-06-05 04:34:30.000 156 17178.73 552.74 49185.80 2003-06-05 04:35:30.000 156 17178.12 553.04 49181.81 2003-06-05 04:36:30.000 156 17179.34 552.92 49184.09 2003-06-05 04:37:30.000 156 17179.34 552.80 49186.18 2003-06-05 04:38:30.000 156 17177.82 552.86 49185.80 2003-06-05 04:39:30.000 156 17177.51 553.22 49183.90 2003-06-05 04:40:30.000 156 17178.42 552.80 49185.23 2003-06-05 04:41:30.000 156 17179.03 552.80 49188.84 2003-06-05 04:42:30.000 156 17179.03 552.92 49187.51 2003-06-05 04:43:30.000 156 17179.03 553.10 49183.52 2003-06-05 04:44:30.000 156 17178.73 553.16 49184.28 2003-06-05 04:45:30.000 156 17179.64 552.86 49186.94 2003-06-05 04:46:30.000 156 17179.34 553.22 49185.99 2003-06-05 04:47:30.000 156 17179.34 553.16 49187.13 2003-06-05 04:48:30.000 156 17178.12 553.04 49187.13 2003-06-05 04:49:30.000 156 17178.42 553.04 49188.65 2003-06-05 04:50:30.000 156 17179.64 553.10 49188.65 2003-06-05 04:51:30.000 156 17179.03 553.22 49188.27 2003-06-05 04:52:30.000 156 17179.03 553.16 49186.75 2003-06-05 04:53:30.000 156 17177.82 552.92 49184.85 2003-06-05 04:54:30.000 156 17178.42 552.92 49186.94 2003-06-05 04:55:30.000 156 17177.82 552.92 49187.70 2003-06-05 04:56:30.000 156 17176.60 552.86 49185.04 2003-06-05 04:57:30.000 156 17179.34 552.92 49189.03 2003-06-05 04:58:30.000 156 17179.03 553.10 49188.46 2003-06-05 04:59:30.000 156 17177.51 553.10 49185.99 2003-06-05 05:00:30.000 156 17176.30 552.74 49186.75 2003-06-05 05:01:30.000 156 17177.51 552.92 49188.27 2003-06-05 05:02:30.000 156 17177.21 553.10 49187.13 2003-06-05 05:03:30.000 156 17176.60 553.04 49185.04 2003-06-05 05:04:30.000 156 17175.99 553.10 49183.33 2003-06-05 05:05:30.000 156 17175.99 553.04 49185.42 2003-06-05 05:06:30.000 156 17175.38 553.46 49183.52 2003-06-05 05:07:30.000 156 17175.08 553.28 49184.09 2003-06-05 05:08:30.000 156 17176.30 553.64 49185.80 2003-06-05 05:09:30.000 156 17174.17 553.70 49185.99 2003-06-05 05:10:30.000 156 17172.95 553.58 49186.37 2003-06-05 05:11:30.000 156 17174.47 553.94 49185.42 2003-06-05 05:12:30.000 156 17175.08 554.06 49184.85 2003-06-05 05:13:30.000 156 17174.78 553.40 49184.09 2003-06-05 05:14:30.000 156 17174.17 553.10 49182.57 2003-06-05 05:15:30.000 156 17174.17 553.28 49185.61 2003-06-05 05:16:30.000 156 17174.47 553.28 49186.37 2003-06-05 05:17:30.000 156 17174.17 553.34 49184.47 2003-06-05 05:18:30.000 156 17172.65 553.10 49184.47 2003-06-05 05:19:30.000 156 17172.34 553.10 49182.76 2003-06-05 05:20:30.000 156 17173.86 552.92 49186.56 2003-06-05 05:21:30.000 156 17174.78 553.22 49185.04 2003-06-05 05:22:30.000 156 17173.26 552.86 49184.47 2003-06-05 05:23:30.000 156 17172.34 552.86 49184.66 2003-06-05 05:24:30.000 156 17172.65 552.92 49184.09 2003-06-05 05:25:30.000 156 17172.65 553.16 49182.38 2003-06-05 05:26:30.000 156 17172.34 553.28 49182.38 2003-06-05 05:27:30.000 156 17171.13 553.04 49182.38 2003-06-05 05:28:30.000 156 17171.13 553.22 49185.42 2003-06-05 05:29:30.000 156 17171.13 553.40 49182.76 2003-06-05 05:30:30.000 156 17169.00 553.46 49179.91 2003-06-05 05:31:30.000 156 17171.43 553.40 49184.66 2003-06-05 05:32:30.000 156 17170.22 553.28 49182.76 2003-06-05 05:33:30.000 156 17168.39 553.34 49181.43 2003-06-05 05:34:30.000 156 17169.00 553.16 49182.95 2003-06-05 05:35:30.000 156 17168.09 553.52 49182.19 2003-06-05 05:36:30.000 156 17169.61 553.58 49183.52 2003-06-05 05:37:30.000 156 17167.48 553.40 49182.57 2003-06-05 05:38:30.000 156 17168.39 553.58 49183.14 2003-06-05 05:39:30.000 156 17168.39 553.40 49184.66 2003-06-05 05:40:30.000 156 17166.57 553.46 49180.86 2003-06-05 05:41:30.000 156 17168.70 553.34 49182.19 2003-06-05 05:42:30.000 156 17166.26 553.22 49179.91 2003-06-05 05:43:30.000 156 17165.96 553.28 49182.38 2003-06-05 05:44:30.000 156 17168.09 553.34 49181.43 2003-06-05 05:45:30.000 156 17167.78 553.28 49182.38 2003-06-05 05:46:30.000 156 17167.48 553.58 49181.05 2003-06-05 05:47:30.000 156 17166.57 553.34 49184.09 2003-06-05 05:48:30.000 156 17165.66 552.86 49185.99 2003-06-05 05:49:30.000 156 17164.44 552.92 49184.09 2003-06-05 05:50:30.000 156 17165.05 553.10 49181.62 2003-06-05 05:51:30.000 156 17167.18 553.22 49183.14 2003-06-05 05:52:30.000 156 17166.57 553.16 49183.52 2003-06-05 05:53:30.000 156 17163.83 553.40 49178.01 2003-06-05 05:54:30.000 156 17163.83 553.40 49181.43 2003-06-05 05:55:30.000 156 17164.44 553.04 49184.66 2003-06-05 05:56:30.000 156 17165.05 552.98 49183.71 2003-06-05 05:57:30.000 156 17165.66 552.98 49184.85 2003-06-05 05:58:30.000 156 17164.44 552.98 49185.42 2003-06-05 05:59:30.000 156 17162.92 552.86 49184.85 2003-06-05 06:00:30.000 156 17162.01 552.74 49184.28 2003-06-05 06:01:30.000 156 17163.22 552.74 49183.52 2003-06-05 06:02:30.000 156 17162.62 552.92 49184.47 2003-06-05 06:03:30.000 156 17162.31 552.98 49184.85 2003-06-05 06:04:30.000 156 17162.62 552.86 49185.04 2003-06-05 06:05:30.000 156 17162.62 552.80 49184.47 2003-06-05 06:06:30.000 156 17162.01 552.80 49186.56 2003-06-05 06:07:30.000 156 17162.01 552.86 49184.47 2003-06-05 06:08:30.000 156 17162.01 552.74 49182.38 2003-06-05 06:09:30.000 156 17160.49 552.80 49181.43 2003-06-05 06:10:30.000 156 17161.10 552.92 49184.47 2003-06-05 06:11:30.000 156 17160.49 552.80 49181.81 2003-06-05 06:12:30.000 156 17161.70 552.80 49182.38 2003-06-05 06:13:30.000 156 17160.79 552.74 49182.76 2003-06-05 06:14:30.000 156 17160.49 552.62 49183.33 2003-06-05 06:15:30.000 156 17160.79 552.62 49182.38 2003-06-05 06:16:30.000 156 17160.18 552.56 49181.43 2003-06-05 06:17:30.000 156 17159.88 552.44 49183.33 2003-06-05 06:18:30.000 156 17160.79 552.74 49182.00 2003-06-05 06:19:30.000 156 17160.79 552.56 49182.19 2003-06-05 06:20:30.000 156 17159.88 552.20 49183.52 2003-06-05 06:21:30.000 156 17158.97 552.20 49183.14 2003-06-05 06:22:30.000 156 17157.75 552.38 49181.24 2003-06-05 06:23:30.000 156 17157.75 552.32 49182.76 2003-06-05 06:24:30.000 156 17157.14 552.32 49183.14 2003-06-05 06:25:30.000 156 17157.45 552.08 49185.61 2003-06-05 06:26:30.000 156 17156.54 551.78 49186.56 2003-06-05 06:27:30.000 156 17155.62 552.14 49182.95 2003-06-05 06:28:30.000 156 17157.45 552.26 49183.52 2003-06-05 06:29:30.000 156 17156.23 552.08 49182.57 2003-06-05 06:30:30.000 156 17156.23 552.32 49182.00 2003-06-05 06:31:30.000 156 17155.32 551.96 49181.24 2003-06-05 06:32:30.000 156 17154.41 552.08 49182.00 2003-06-05 06:33:30.000 156 17155.62 552.14 49182.95 2003-06-05 06:34:30.000 156 17154.10 551.90 49182.76 2003-06-05 06:35:30.000 156 17153.80 551.78 49183.33 2003-06-05 06:36:30.000 156 17153.80 551.66 49184.09 2003-06-05 06:37:30.000 156 17152.28 551.42 49183.14 2003-06-05 06:38:30.000 156 17152.28 551.60 49182.76 2003-06-05 06:39:30.000 156 17151.67 551.54 49184.47 2003-06-05 06:40:30.000 156 17154.71 551.60 49185.04 2003-06-05 06:41:30.000 156 17154.41 551.72 49183.33 2003-06-05 06:42:30.000 156 17153.50 551.66 49183.52 2003-06-05 06:43:30.000 156 17152.89 551.72 49182.57 2003-06-05 06:44:30.000 156 17152.58 551.48 49184.09 2003-06-05 06:45:30.000 156 17151.98 551.42 49183.52 2003-06-05 06:46:30.000 156 17152.58 551.48 49182.38 2003-06-05 06:47:30.000 156 17152.58 551.12 49183.90 2003-06-05 06:48:30.000 156 17151.98 551.12 49183.33 2003-06-05 06:49:30.000 156 17151.67 551.42 49181.24 2003-06-05 06:50:30.000 156 17149.85 551.24 49184.09 2003-06-05 06:51:30.000 156 17149.24 551.12 49183.71 2003-06-05 06:52:30.000 156 17149.24 550.94 49183.52 2003-06-05 06:53:30.000 156 17149.54 551.30 49184.47 2003-06-05 06:54:30.000 156 17148.02 551.42 49183.33 2003-06-05 06:55:30.000 156 17147.72 551.12 49184.09 2003-06-05 06:56:30.000 156 17146.81 550.88 49183.90 2003-06-05 06:57:30.000 156 17146.20 551.06 49182.19 2003-06-05 06:58:30.000 156 17145.90 551.00 49184.85 2003-06-05 06:59:30.000 156 17145.90 550.94 49185.42 2003-06-05 07:00:30.000 156 17145.90 550.88 49184.09 2003-06-05 07:01:30.000 156 17146.81 550.94 49183.90 2003-06-05 07:02:30.000 156 17145.90 550.70 49182.95 2003-06-05 07:03:30.000 156 17146.20 550.40 49185.80 2003-06-05 07:04:30.000 156 17144.98 550.58 49186.75 2003-06-05 07:05:30.000 156 17144.68 550.40 49186.75 2003-06-05 07:06:30.000 156 17143.46 550.58 49184.28 2003-06-05 07:07:30.000 156 17144.38 550.28 49185.99 2003-06-05 07:08:30.000 156 17142.55 550.40 49184.66 2003-06-05 07:09:30.000 156 17141.34 550.40 49182.00 2003-06-05 07:10:30.000 156 17141.34 550.40 49183.14 2003-06-05 07:11:30.000 156 17142.55 550.34 49182.95 2003-06-05 07:12:30.000 156 17142.86 550.34 49182.00 2003-06-05 07:13:30.000 156 17142.55 550.22 49182.00 2003-06-05 07:14:30.000 156 17142.55 550.16 49183.52 2003-06-05 07:15:30.000 156 17140.73 549.98 49183.71 2003-06-05 07:16:30.000 156 17139.82 549.86 49183.52 2003-06-05 07:17:30.000 156 17138.90 549.98 49183.33 2003-06-05 07:18:30.000 156 17138.60 549.92 49182.95 2003-06-05 07:19:30.000 156 17137.99 550.04 49183.33 2003-06-05 07:20:30.000 156 17138.60 549.86 49185.42 2003-06-05 07:21:30.000 156 17136.47 549.80 49183.90 2003-06-05 07:22:30.000 156 17135.86 549.92 49184.09 2003-06-05 07:23:30.000 156 17136.47 550.04 49184.66 2003-06-05 07:24:30.000 156 17137.38 549.98 49179.34 2003-06-05 07:25:30.000 156 17138.90 549.68 49180.29 2003-06-05 07:26:30.000 156 17138.30 549.50 49181.43 2003-06-05 07:27:30.000 156 17137.08 549.68 49179.91 2003-06-05 07:28:30.000 156 17137.99 549.56 49179.72 2003-06-05 07:29:30.000 156 17136.17 549.26 49179.91 2003-06-05 07:30:30.000 156 17137.08 549.26 49180.67 2003-06-05 07:31:30.000 156 17136.17 549.14 49179.53 2003-06-05 07:32:30.000 156 17137.38 549.08 49181.81 2003-06-05 07:33:30.000 156 17136.47 549.02 49184.09 2003-06-05 07:34:30.000 156 17136.17 548.96 49183.90 2003-06-05 07:35:30.000 156 17134.95 548.96 49181.05 2003-06-05 07:36:30.000 156 17135.56 548.96 49181.81 2003-06-05 07:37:30.000 156 17136.78 549.08 49179.91 2003-06-05 07:38:30.000 156 17136.47 548.90 49181.05 2003-06-05 07:39:30.000 156 17134.65 548.90 49179.91 2003-06-05 07:40:30.000 156 17134.34 548.96 49181.81 2003-06-05 07:41:30.000 156 17136.17 548.84 49181.05 2003-06-05 07:42:30.000 156 17135.86 548.90 49180.10 2003-06-05 07:43:30.000 156 17136.17 548.96 49180.67 2003-06-05 07:44:30.000 156 17136.47 548.66 49181.24 2003-06-05 07:45:30.000 156 17135.56 548.54 49180.67 2003-06-05 07:46:30.000 156 17134.65 548.48 49179.34 2003-06-05 07:47:30.000 156 17136.17 548.48 49181.24 2003-06-05 07:48:30.000 156 17135.86 548.30 49181.05 2003-06-05 07:49:30.000 156 17134.95 548.24 49179.91 2003-06-05 07:50:30.000 156 17135.56 548.12 49180.29 2003-06-05 07:51:30.000 156 17135.56 548.06 49180.10 2003-06-05 07:52:30.000 156 17135.86 548.00 49180.67 2003-06-05 07:53:30.000 156 17134.65 548.12 49180.29 2003-06-05 07:54:30.000 156 17133.74 548.00 49179.34 2003-06-05 07:55:30.000 156 17132.22 548.06 49178.01 2003-06-05 07:56:30.000 156 17131.91 548.18 49178.20 2003-06-05 07:57:30.000 156 17133.43 547.88 49178.58 2003-06-05 07:58:30.000 156 17132.82 547.88 49179.15 2003-06-05 07:59:30.000 156 17132.82 548.06 49178.96 2003-06-05 08:00:30.000 156 17131.30 547.94 49176.30 2003-06-05 08:01:30.000 156 17131.30 547.94 49178.20 2003-06-05 08:02:30.000 156 17131.00 547.70 49179.15 2003-06-05 08:03:30.000 156 17131.00 547.82 49178.77 2003-06-05 08:04:30.000 156 17131.91 547.58 49177.63 2003-06-05 08:05:30.000 156 17132.52 547.40 49177.82 2003-06-05 08:06:30.000 156 17133.74 547.34 49177.25 2003-06-05 08:07:30.000 156 17132.52 547.28 49176.49 2003-06-05 08:08:30.000 156 17132.22 547.28 49175.73 2003-06-05 08:09:30.000 156 17133.13 547.10 49177.82 2003-06-05 08:10:30.000 156 17132.82 547.04 49176.30 2003-06-05 08:11:30.000 156 17131.00 546.98 49176.30 2003-06-05 08:12:30.000 156 17131.61 546.98 49178.20 2003-06-05 08:13:30.000 156 17131.00 547.04 49177.25 2003-06-05 08:14:30.000 156 17131.91 546.98 49176.11 2003-06-05 08:15:30.000 156 17133.13 546.92 49176.11 2003-06-05 08:16:30.000 156 17133.74 546.80 49176.68 2003-06-05 08:17:30.000 156 17134.34 546.56 49175.35 2003-06-05 08:18:30.000 156 17135.56 546.44 49176.49 2003-06-05 08:19:30.000 156 17135.56 546.50 49176.11 2003-06-05 08:20:30.000 156 17135.56 546.56 49175.73 2003-06-05 08:21:30.000 156 17136.47 546.62 49175.16 2003-06-05 08:22:30.000 156 17135.86 546.38 49175.92 2003-06-05 08:23:30.000 156 17135.56 546.32 49175.35 2003-06-05 08:24:30.000 156 17134.34 546.26 49175.73 2003-06-05 08:25:30.000 156 17135.26 546.14 49175.92 2003-06-05 08:26:30.000 156 17136.47 546.02 49176.49 2003-06-05 08:27:30.000 156 17135.56 546.20 49176.49 2003-06-05 08:28:30.000 156 17135.86 546.14 49175.73 2003-06-05 08:29:30.000 156 17136.17 545.96 49176.49 2003-06-05 08:30:30.000 156 17135.26 546.02 49177.06 2003-06-05 08:31:30.000 156 17133.13 546.02 49176.68 2003-06-05 08:32:30.000 156 17133.74 546.08 49175.92 2003-06-05 08:33:30.000 156 17134.34 545.96 49176.11 2003-06-05 08:34:30.000 156 17134.04 545.84 49176.30 2003-06-05 08:35:30.000 156 17131.61 546.02 49175.73 2003-06-05 08:36:30.000 156 17131.61 546.02 49178.20 2003-06-05 08:37:30.000 156 17131.30 546.20 49175.54 2003-06-05 08:38:30.000 156 17130.70 546.20 49174.78 2003-06-05 08:39:30.000 156 17129.48 546.02 49177.44 2003-06-05 08:40:30.000 156 17128.26 545.96 49178.39 2003-06-05 08:41:30.000 156 17127.96 545.78 49178.58 2003-06-05 08:42:30.000 156 17126.44 545.84 49178.20 2003-06-05 08:43:30.000 156 17126.14 545.78 49178.77 2003-06-05 08:44:30.000 156 17125.83 545.54 49179.53 2003-06-05 08:45:30.000 156 17124.92 545.60 49178.20 2003-06-05 08:46:30.000 156 17123.40 545.54 49177.25 2003-06-05 08:47:30.000 156 17124.01 545.48 49178.96 2003-06-05 08:48:30.000 156 17123.10 545.30 49179.72 2003-06-05 08:49:30.000 156 17123.40 545.36 49178.01 2003-06-05 08:50:30.000 156 17122.49 545.06 49178.58 2003-06-05 08:51:30.000 156 17121.88 545.06 49179.53 2003-06-05 08:52:30.000 156 17122.79 545.06 49179.15 2003-06-05 08:53:30.000 156 17122.49 545.06 49178.20 2003-06-05 08:54:30.000 156 17122.18 545.12 49178.20 2003-06-05 08:55:30.000 156 17120.97 545.12 49177.63 2003-06-05 08:56:30.000 156 17123.10 545.12 49177.06 2003-06-05 08:57:30.000 156 17122.79 545.00 49175.73 2003-06-05 08:58:30.000 156 17124.31 545.06 49174.78 2003-06-05 08:59:30.000 156 17126.74 545.18 49172.88 2003-06-05 09:00:30.000 156 17126.44 544.94 49172.31 2003-06-05 09:01:30.000 156 17127.66 544.88 49173.07 2003-06-05 09:02:30.000 156 17127.66 544.76 49172.50 2003-06-05 09:03:30.000 156 17128.57 544.88 49172.31 2003-06-05 09:04:30.000 156 17130.70 544.70 49173.26 2003-06-05 09:05:30.000 156 17130.09 544.76 49171.93 2003-06-05 09:06:30.000 156 17130.39 544.70 49171.93 2003-06-05 09:07:30.000 156 17131.00 544.64 49172.50 2003-06-05 09:08:30.000 156 17131.91 544.88 49171.36 2003-06-05 09:09:30.000 156 17132.22 544.82 49167.94 2003-06-05 09:10:30.000 156 17132.52 544.64 49168.70 2003-06-05 09:11:30.000 156 17133.13 544.58 49170.41 2003-06-05 09:12:30.000 156 17135.26 544.40 49171.17 2003-06-05 09:13:30.000 156 17135.86 544.46 49170.79 2003-06-05 09:14:30.000 156 17137.08 544.28 49171.17 2003-06-05 09:15:30.000 156 17137.99 544.16 49170.79 2003-06-05 09:16:30.000 156 17140.12 543.92 49171.55 2003-06-05 09:17:30.000 156 17140.42 543.80 49167.75 2003-06-05 09:18:30.000 156 17139.82 543.62 49170.41 2003-06-05 09:19:30.000 156 17139.51 543.68 49173.45 2003-06-05 09:20:30.000 156 17140.73 543.80 49171.36 2003-06-05 09:21:30.000 156 17141.94 543.56 49170.79 2003-06-05 09:22:30.000 156 17143.46 543.38 49167.75 2003-06-05 09:23:30.000 156 17143.16 543.38 49168.89 2003-06-05 09:24:30.000 156 17143.77 543.26 49170.22 2003-06-05 09:25:30.000 156 17144.38 543.50 49169.65 2003-06-05 09:26:30.000 156 17145.29 543.26 49170.41 2003-06-05 09:27:30.000 156 17147.72 543.02 49171.17 2003-06-05 09:28:30.000 156 17148.63 542.96 49171.93 2003-06-05 09:29:30.000 156 17147.42 542.96 49172.12 2003-06-05 09:30:30.000 156 17148.63 542.90 49172.12 2003-06-05 09:31:30.000 156 17150.15 542.84 49169.27 2003-06-05 09:32:30.000 156 17149.24 542.78 49170.79 2003-06-05 09:33:30.000 156 17149.24 542.96 49172.12 2003-06-05 09:34:30.000 156 17148.33 542.78 49173.45 2003-06-05 09:35:30.000 156 17148.63 542.54 49175.16 2003-06-05 09:36:30.000 156 17150.46 542.66 49174.97 2003-06-05 09:37:30.000 156 17154.41 542.54 49174.21 2003-06-05 09:38:30.000 156 17156.84 542.12 49172.50 2003-06-05 09:39:30.000 156 17156.84 541.94 49170.22 2003-06-05 09:40:30.000 156 17155.02 542.00 49173.26 2003-06-05 09:41:30.000 156 17155.02 541.82 49174.21 2003-06-05 09:42:30.000 156 17154.71 541.64 49174.59 2003-06-05 09:43:30.000 156 17154.10 541.70 49174.78 2003-06-05 09:44:30.000 156 17153.80 541.76 49176.49 2003-06-05 09:45:30.000 156 17153.80 541.82 49176.68 2003-06-05 09:46:30.000 156 17156.23 541.82 49174.40 2003-06-05 09:47:30.000 156 17158.36 541.52 49170.22 2003-06-05 09:48:30.000 156 17157.75 541.46 49171.36 2003-06-05 09:49:30.000 156 17156.84 541.40 49172.50 2003-06-05 09:50:30.000 156 17155.93 541.16 49173.07 2003-06-05 09:51:30.000 156 17157.14 540.98 49176.49 2003-06-05 09:52:30.000 156 17157.45 541.04 49176.30 2003-06-05 09:53:30.000 156 17158.66 540.98 49177.44 2003-06-05 09:54:30.000 156 17158.97 540.98 49175.73 2003-06-05 09:55:30.000 156 17159.58 540.74 49176.30 2003-06-05 09:56:30.000 156 17159.27 540.56 49175.54 2003-06-05 09:57:30.000 156 17159.58 540.56 49174.97 2003-06-05 09:58:30.000 156 17158.97 540.56 49175.16 2003-06-05 09:59:30.000 156 17158.06 540.44 49174.78 2003-06-05 10:00:30.000 156 17158.06 540.38 49174.02 2003-06-05 10:01:30.000 156 17158.36 540.50 49171.74 2003-06-05 10:02:30.000 156 17160.18 540.50 49175.54 2003-06-05 10:03:30.000 156 17160.18 540.20 49175.54 2003-06-05 10:04:30.000 156 17160.49 540.02 49178.01 2003-06-05 10:05:30.000 156 17159.88 539.96 49176.11 2003-06-05 10:06:30.000 156 17159.58 539.96 49176.68 2003-06-05 10:07:30.000 156 17159.27 539.78 49176.30 2003-06-05 10:08:30.000 156 17159.88 539.72 49177.06 2003-06-05 10:09:30.000 156 17160.49 539.84 49176.49 2003-06-05 10:10:30.000 156 17160.79 539.90 49176.30 2003-06-05 10:11:30.000 156 17160.18 539.72 49178.01 2003-06-05 10:12:30.000 156 17158.97 539.66 49178.58 2003-06-05 10:13:30.000 156 17159.58 539.60 49179.91 2003-06-05 10:14:30.000 156 17159.58 539.48 49178.20 2003-06-05 10:15:30.000 156 17160.18 539.48 49179.72 2003-06-05 10:16:30.000 156 17160.49 539.36 49179.34 2003-06-05 10:17:30.000 156 17160.49 539.30 49176.30 2003-06-05 10:18:30.000 156 17161.40 539.36 49177.44 2003-06-05 10:19:30.000 156 17160.79 539.24 49175.73 2003-06-05 10:20:30.000 156 17162.31 539.12 49176.49 2003-06-05 10:21:30.000 156 17162.01 538.94 49177.63 2003-06-05 10:22:30.000 156 17162.62 538.82 49178.20 2003-06-05 10:23:30.000 156 17161.70 538.82 49175.92 2003-06-05 10:24:30.000 156 17162.01 538.70 49178.39 2003-06-05 10:25:30.000 156 17162.62 538.70 49179.72 2003-06-05 10:26:30.000 156 17161.10 538.64 49176.49 2003-06-05 10:27:30.000 156 17158.97 538.94 49177.06 2003-06-05 10:28:30.000 156 17158.66 538.82 49178.01 2003-06-05 10:29:30.000 156 17158.06 538.82 49176.11 2003-06-05 10:30:30.000 156 17158.97 538.76 49176.87 2003-06-05 10:31:30.000 156 17158.97 538.82 49174.40 2003-06-05 10:32:30.000 156 17159.27 538.76 49175.35 2003-06-05 10:33:30.000 156 17160.49 538.76 49176.49 2003-06-05 10:34:30.000 156 17159.58 538.70 49176.30 2003-06-05 10:35:30.000 156 17158.97 538.76 49175.73 2003-06-05 10:36:30.000 156 17159.58 538.70 49175.73 2003-06-05 10:37:30.000 156 17160.18 538.58 49175.73 2003-06-05 10:38:30.000 156 17161.10 538.52 49174.59 2003-06-05 10:39:30.000 156 17160.79 538.46 49174.97 2003-06-05 10:40:30.000 156 17160.18 538.52 49174.02 2003-06-05 10:41:30.000 156 17160.49 538.46 49174.59 2003-06-05 10:42:30.000 156 17162.62 538.40 49174.78 2003-06-05 10:43:30.000 156 17162.62 538.46 49172.12 2003-06-05 10:44:30.000 156 17162.62 538.46 49174.40 2003-06-05 10:45:30.000 156 17163.83 538.46 49173.07 2003-06-05 10:46:30.000 156 17162.62 538.40 49169.84 2003-06-05 10:47:30.000 156 17163.83 538.34 49174.97 2003-06-05 10:48:30.000 156 17165.96 538.34 49173.83 2003-06-05 10:49:30.000 156 17167.78 538.34 49174.21 2003-06-05 10:50:30.000 156 17168.09 538.16 49173.26 2003-06-05 10:51:30.000 156 17168.70 538.10 49174.02 2003-06-05 10:52:30.000 156 17168.70 537.98 49174.97 2003-06-05 10:53:30.000 156 17166.87 537.98 49173.26 2003-06-05 10:54:30.000 156 17165.35 538.10 49174.97 2003-06-05 10:55:30.000 156 17165.96 538.34 49175.54 2003-06-05 10:56:30.000 156 17165.35 538.40 49176.87 2003-06-05 10:57:30.000 156 17161.40 538.76 49177.25 2003-06-05 10:58:30.000 156 17158.36 539.00 49179.72 2003-06-05 10:59:30.000 156 17160.49 539.18 49182.38 2003-06-05 11:00:30.000 156 17160.18 539.18 49180.29 2003-06-05 11:01:30.000 156 17161.10 539.30 49179.72 2003-06-05 11:02:30.000 156 17163.53 539.24 49178.58 2003-06-05 11:03:30.000 156 17167.18 538.94 49174.97 2003-06-05 11:04:30.000 156 17166.87 538.34 49173.45 2003-06-05 11:05:30.000 156 17167.18 538.40 49176.30 2003-06-05 11:06:30.000 156 17165.35 538.52 49175.54 2003-06-05 11:07:30.000 156 17164.14 538.70 49176.87 2003-06-05 11:08:30.000 156 17161.40 538.64 49177.25 2003-06-05 11:09:30.000 156 17162.31 538.82 49178.20 2003-06-05 11:10:30.000 156 17163.53 538.88 49178.77 2003-06-05 11:11:30.000 156 17165.35 538.76 49178.01 2003-06-05 11:12:30.000 156 17164.74 539.00 49177.82 2003-06-05 11:13:30.000 156 17166.87 539.00 49178.58 2003-06-05 11:14:30.000 156 17167.78 538.94 49177.44 2003-06-05 11:15:30.000 156 17165.05 538.88 49180.10 2003-06-05 11:16:30.000 156 17160.79 538.88 49180.86 2003-06-05 11:17:30.000 156 17161.70 538.88 49180.86 2003-06-05 11:18:30.000 156 17165.96 538.82 49177.06 2003-06-05 11:19:30.000 156 17167.18 538.64 49174.40 2003-06-05 11:20:30.000 156 17168.39 538.58 49175.73 2003-06-05 11:21:30.000 156 17171.43 538.52 49174.78 2003-06-05 11:22:30.000 156 17171.13 538.46 49174.97 2003-06-05 11:23:30.000 156 17168.39 538.70 49179.15 2003-06-05 11:24:30.000 156 17167.48 538.82 49181.05 2003-06-05 11:25:30.000 156 17168.70 539.18 49179.15 2003-06-05 11:26:30.000 156 17169.30 539.00 49178.20 2003-06-05 11:27:30.000 156 17170.22 538.88 49178.39 2003-06-05 11:28:30.000 156 17170.82 538.76 49178.39 2003-06-05 11:29:30.000 156 17172.95 538.34 49180.48 2003-06-05 11:30:30.000 156 17175.38 538.10 49178.01 2003-06-05 11:31:30.000 156 17175.08 538.16 49178.39 2003-06-05 11:32:30.000 156 17175.38 537.92 49180.67 2003-06-05 11:33:30.000 156 17176.60 537.92 49179.91 2003-06-05 11:34:30.000 156 17177.21 537.86 49180.67 2003-06-05 11:35:30.000 156 17178.42 538.04 49182.19 2003-06-05 11:36:30.000 156 17175.69 538.04 49181.81 2003-06-05 11:37:30.000 156 17175.69 538.28 49182.57 2003-06-05 11:38:30.000 156 17175.69 538.40 49181.43 2003-06-05 11:39:30.000 156 17175.99 538.46 49182.38 2003-06-05 11:40:30.000 156 17175.08 538.58 49182.57 2003-06-05 11:41:30.000 156 17174.78 538.52 49181.43 2003-06-05 11:42:30.000 156 17175.69 538.40 49182.19 2003-06-05 11:43:30.000 156 17176.60 538.34 49182.76 2003-06-05 11:44:30.000 156 17176.30 538.40 49182.38 2003-06-05 11:45:30.000 156 17173.86 538.58 49183.52 2003-06-05 11:46:30.000 156 17175.38 538.64 49183.90 2003-06-05 11:47:30.000 156 17177.21 538.76 49183.71 2003-06-05 11:48:30.000 156 17178.12 538.76 49182.00 2003-06-05 11:49:30.000 156 17178.73 538.58 49183.71 2003-06-05 11:50:30.000 156 17178.42 538.58 49181.43 2003-06-05 11:51:30.000 156 17178.12 538.82 49180.29 2003-06-05 11:52:30.000 156 17178.73 538.76 49183.33 2003-06-05 11:53:30.000 156 17178.12 538.76 49183.33 2003-06-05 11:54:30.000 156 17177.82 539.00 49182.19 2003-06-05 11:55:30.000 156 17179.03 539.06 49185.23 2003-06-05 11:56:30.000 156 17177.51 539.06 49184.09 2003-06-05 11:57:30.000 156 17176.60 538.94 49184.09 2003-06-05 11:58:30.000 156 17178.12 539.18 49184.09 2003-06-05 11:59:30.000 156 17178.12 539.30 49183.33 2003-06-05 12:00:30.000 156 17177.21 539.30 49183.33 2003-06-05 12:01:30.000 156 17175.99 539.60 49183.33 2003-06-05 12:02:30.000 156 17177.21 539.66 49186.75 2003-06-05 12:03:30.000 156 17178.12 539.72 49184.47 2003-06-05 12:04:30.000 156 17179.03 539.72 49181.43 2003-06-05 12:05:30.000 156 17182.98 539.24 49183.33 2003-06-05 12:06:30.000 156 17185.11 539.06 49184.47 2003-06-05 12:07:30.000 156 17183.59 539.00 49183.90 2003-06-05 12:08:30.000 156 17184.20 538.70 49184.47 2003-06-05 12:09:30.000 156 17185.11 538.64 49186.75 2003-06-05 12:10:30.000 156 17184.50 538.76 49185.80 2003-06-05 12:11:30.000 156 17182.38 538.70 49184.47 2003-06-05 12:12:30.000 156 17181.77 538.64 49185.80 2003-06-05 12:13:30.000 156 17179.94 538.88 49188.08 2003-06-05 12:14:30.000 156 17179.03 539.00 49188.27 2003-06-05 12:15:30.000 156 17179.64 538.88 49189.03 2003-06-05 12:16:30.000 156 17178.73 539.24 49191.31 2003-06-05 12:17:30.000 156 17176.90 539.06 49190.93 2003-06-05 12:18:30.000 156 17174.17 539.12 49192.26 2003-06-05 12:19:30.000 156 17172.95 539.48 49194.73 2003-06-05 12:20:30.000 156 17169.61 539.84 49194.54 2003-06-05 12:21:30.000 156 17167.18 540.08 49195.87 2003-06-05 12:22:30.000 156 17169.00 540.14 49194.92 2003-06-05 12:23:30.000 156 17168.09 540.20 49192.83 2003-06-05 12:24:30.000 156 17168.09 539.90 49195.68 2003-06-05 12:25:30.000 156 17168.70 540.14 49192.26 2003-06-05 12:26:30.000 156 17170.82 540.02 49190.74 2003-06-05 12:27:30.000 156 17169.30 539.90 49188.46 2003-06-05 12:28:30.000 156 17169.30 540.14 49189.79 2003-06-05 12:29:30.000 156 17166.87 540.14 49190.55 2003-06-05 12:30:30.000 156 17165.35 540.26 49191.50 2003-06-05 12:31:30.000 156 17165.66 540.62 49191.12 2003-06-05 12:32:30.000 156 17168.39 540.74 49190.36 2003-06-05 12:33:30.000 156 17168.39 540.80 49188.08 2003-06-05 12:34:30.000 156 17168.70 540.62 49190.55 2003-06-05 12:35:30.000 156 17169.30 540.68 49187.51 2003-06-05 12:36:30.000 156 17173.86 540.86 49186.37 2003-06-05 12:37:30.000 156 17173.56 540.74 49185.99 2003-06-05 12:38:30.000 156 17172.95 540.80 49185.99 2003-06-05 12:39:30.000 156 17174.78 540.62 49182.95 2003-06-05 12:40:30.000 156 17181.77 540.80 49184.85 2003-06-05 12:41:30.000 156 17185.11 540.86 49185.04 2003-06-05 12:42:30.000 156 17183.59 541.04 49184.66 2003-06-05 12:43:30.000 156 17179.64 540.80 49183.90 2003-06-05 12:44:30.000 156 17177.51 540.68 49185.42 2003-06-05 12:45:30.000 156 17181.46 540.80 49187.70 2003-06-05 12:46:30.000 156 17179.94 540.68 49183.71 2003-06-05 12:47:30.000 156 17178.12 540.86 49187.70 2003-06-05 12:48:30.000 156 17177.21 540.98 49188.84 2003-06-05 12:49:30.000 156 17177.51 540.98 49188.65 2003-06-05 12:50:30.000 156 17179.03 540.74 49190.55 2003-06-05 12:51:30.000 156 17177.51 541.04 49187.13 2003-06-05 12:52:30.000 156 17176.90 541.16 49188.84 2003-06-05 12:53:30.000 156 17179.34 541.04 49189.60 2003-06-05 12:54:30.000 156 17184.50 540.92 49187.51 2003-06-05 12:55:30.000 156 17185.72 540.80 49184.47 2003-06-05 12:56:30.000 156 17182.38 540.74 49186.94 2003-06-05 12:57:30.000 156 17182.07 540.92 49187.89 2003-06-05 12:58:30.000 156 17183.90 540.92 49187.32 2003-06-05 12:59:30.000 156 17183.90 540.68 49187.70 2003-06-05 13:00:30.000 156 17185.11 540.74 49187.70 2003-06-05 13:01:30.000 156 17186.33 540.74 49188.08 2003-06-05 13:02:30.000 156 17186.63 540.86 49188.08 2003-06-05 13:03:30.000 156 17184.50 540.80 49189.03 2003-06-05 13:04:30.000 156 17183.29 540.86 49186.18 2003-06-05 13:05:30.000 156 17184.20 540.68 49189.79 2003-06-05 13:06:30.000 156 17182.07 540.56 49189.60 2003-06-05 13:07:30.000 156 17180.86 540.56 49190.55 2003-06-05 13:08:30.000 156 17179.64 540.56 49193.21 2003-06-05 13:09:30.000 156 17178.73 540.80 49193.59 2003-06-05 13:10:30.000 156 17174.47 540.86 49192.26 2003-06-05 13:11:30.000 156 17171.43 540.98 49194.16 2003-06-05 13:12:30.000 156 17171.43 540.74 49194.35 2003-06-05 13:13:30.000 156 17171.74 540.92 49194.92 2003-06-05 13:14:30.000 156 17171.43 540.74 49193.97 2003-06-05 13:15:30.000 156 17172.65 540.98 49191.69 2003-06-05 13:16:30.000 156 17174.47 541.16 49190.74 2003-06-05 13:17:30.000 156 17177.51 540.92 49190.36 2003-06-05 13:18:30.000 156 17179.03 540.86 49190.36 2003-06-05 13:19:30.000 156 17178.42 540.92 49186.94 2003-06-05 13:20:30.000 156 17178.73 540.86 49186.75 2003-06-05 13:21:30.000 156 17180.25 540.98 49189.22 2003-06-05 13:22:30.000 156 17181.77 541.16 49187.70 2003-06-05 13:23:30.000 156 17179.94 541.10 49187.70 2003-06-05 13:24:30.000 156 17183.59 540.80 49188.46 2003-06-05 13:25:30.000 156 17183.59 541.04 49189.98 2003-06-05 13:26:30.000 156 17181.77 541.10 49189.60 2003-06-05 13:27:30.000 156 17181.16 541.22 49191.12 2003-06-05 13:28:30.000 156 17184.50 541.04 49189.03 2003-06-05 13:29:30.000 156 17186.02 541.04 49190.36 2003-06-05 13:30:30.000 156 17184.81 541.16 49192.83 2003-06-05 13:31:30.000 156 17184.20 541.28 49194.92 2003-06-05 13:32:30.000 156 17181.16 541.16 49194.54 2003-06-05 13:33:30.000 156 17180.86 541.16 49194.54 2003-06-05 13:34:30.000 156 17180.25 541.64 49193.78 2003-06-05 13:35:30.000 156 17177.21 541.82 49195.49 2003-06-05 13:36:30.000 156 17175.08 541.64 49194.35 2003-06-05 13:37:30.000 156 17174.78 541.76 49196.44 2003-06-05 13:38:30.000 156 17174.78 541.76 49198.91 2003-06-05 13:39:30.000 156 17175.08 541.94 49196.06 2003-06-05 13:40:30.000 156 17178.73 541.88 49193.78 2003-06-05 13:41:30.000 156 17182.07 541.70 49194.16 2003-06-05 13:42:30.000 156 17181.77 541.94 49196.06 2003-06-05 13:43:30.000 156 17181.46 542.06 49191.31 2003-06-05 13:44:30.000 156 17182.07 542.12 49193.59 2003-06-05 13:45:30.000 156 17182.98 542.12 49194.16 2003-06-05 13:46:30.000 156 17186.02 542.00 49192.45 2003-06-05 13:47:30.000 156 17186.02 541.88 49190.17 2003-06-05 13:48:30.000 156 17192.10 541.76 49190.74 2003-06-05 13:49:30.000 156 17192.41 542.06 49189.60 2003-06-05 13:50:30.000 156 17193.32 541.94 49190.74 2003-06-05 13:51:30.000 156 17191.19 542.12 49192.26 2003-06-05 13:52:30.000 156 17191.50 542.24 49196.63 2003-06-05 13:53:30.000 156 17193.62 542.24 49193.40 2003-06-05 13:54:30.000 156 17197.88 542.00 49190.93 2003-06-05 13:55:30.000 156 17198.79 542.00 49190.36 2003-06-05 13:56:30.000 156 17198.18 542.18 49190.17 2003-06-05 13:57:30.000 156 17197.58 542.12 49194.16 2003-06-05 13:58:30.000 156 17198.79 542.12 49193.59 2003-06-05 13:59:30.000 156 17197.58 542.18 49194.54 2003-06-05 14:00:30.000 156 17197.58 542.12 49195.30 2003-06-05 14:01:30.000 156 17196.97 542.18 49196.06 2003-06-05 14:02:30.000 156 17196.36 542.30 49194.35 2003-06-05 14:03:30.000 156 17197.88 542.06 49196.44 2003-06-05 14:04:30.000 156 17197.88 541.94 49195.49 2003-06-05 14:05:30.000 156 17199.40 541.88 49195.87 2003-06-05 14:06:30.000 156 17200.01 541.94 49195.30 2003-06-05 14:07:30.000 156 17196.66 542.06 49197.39 2003-06-05 14:08:30.000 156 17196.06 542.00 49201.38 2003-06-05 14:09:30.000 156 17194.54 542.06 49199.10 2003-06-05 14:10:30.000 156 17193.93 542.36 49199.67 2003-06-05 14:11:30.000 156 17192.10 542.42 49199.29 2003-06-05 14:12:30.000 156 17190.89 542.42 49201.76 2003-06-05 14:13:30.000 156 17187.85 542.66 49202.71 2003-06-05 14:14:30.000 156 17185.72 542.66 49201.00 2003-06-05 14:15:30.000 156 17183.90 542.42 49205.75 2003-06-05 14:16:30.000 156 17184.20 542.72 49204.23 2003-06-05 14:17:30.000 156 17180.55 542.66 49202.52 2003-06-05 14:18:30.000 156 17182.38 542.48 49201.00 2003-06-05 14:19:30.000 156 17185.72 542.78 49200.05 2003-06-05 14:20:30.000 156 17185.72 542.84 49200.62 2003-06-05 14:21:30.000 156 17181.77 542.78 49198.72 2003-06-05 14:22:30.000 156 17180.86 542.84 49199.67 2003-06-05 14:23:30.000 156 17180.86 542.54 49196.82 2003-06-05 14:24:30.000 156 17181.77 542.72 49197.77 2003-06-05 14:25:30.000 156 17179.64 543.02 49197.01 2003-06-05 14:26:30.000 156 17178.73 542.90 49197.58 2003-06-05 14:27:30.000 156 17179.03 542.54 49199.10 2003-06-05 14:28:30.000 156 17178.73 542.78 49198.15 2003-06-05 14:29:30.000 156 17177.51 543.02 49197.01 2003-06-05 14:30:30.000 156 17176.60 542.78 49199.48 2003-06-05 14:31:30.000 156 17174.78 542.78 49196.06 2003-06-05 14:32:30.000 156 17173.86 542.78 49197.96 2003-06-05 14:33:30.000 156 17173.86 542.96 49198.53 2003-06-05 14:34:30.000 156 17172.95 543.08 49198.15 2003-06-05 14:35:30.000 156 17175.69 543.02 49196.44 2003-06-05 14:36:30.000 156 17175.38 542.96 49194.16 2003-06-05 14:37:30.000 156 17174.78 542.84 49196.06 2003-06-05 14:38:30.000 156 17176.30 543.08 49195.49 2003-06-05 14:39:30.000 156 17176.30 543.02 49194.35 2003-06-05 14:40:30.000 156 17176.90 543.08 49195.11 2003-06-05 14:41:30.000 156 17175.08 543.26 49194.16 2003-06-05 14:42:30.000 156 17174.47 543.32 49195.11 2003-06-05 14:43:30.000 156 17175.38 543.50 49195.49 2003-06-05 14:44:30.000 156 17176.60 543.38 49196.06 2003-06-05 14:45:30.000 156 17176.60 543.56 49192.83 2003-06-05 14:46:30.000 156 17175.69 543.62 49191.88 2003-06-05 14:47:30.000 156 17175.69 543.62 49195.49 2003-06-05 14:48:30.000 156 17176.30 543.98 49194.73 2003-06-05 14:49:30.000 156 17175.08 543.80 49192.45 2003-06-05 14:50:30.000 156 17175.99 544.04 49192.83 2003-06-05 14:51:30.000 156 17177.21 544.22 49192.45 2003-06-05 14:52:30.000 156 17179.64 544.34 49193.02 2003-06-05 14:53:30.000 156 17182.07 544.64 49191.12 2003-06-05 14:54:30.000 156 17183.90 544.94 49189.79 2003-06-05 14:55:30.000 156 17183.90 545.18 49192.07 2003-06-05 14:56:30.000 156 17186.02 545.36 49190.55 2003-06-05 14:57:30.000 156 17188.46 545.54 49191.12 2003-06-05 14:58:30.000 156 17189.67 545.54 49191.12 2003-06-05 14:59:30.000 156 17191.50 545.84 49192.07 2003-06-05 15:00:30.000 156 17194.54 546.32 49190.55 2003-06-05 15:01:30.000 156 17196.06 546.68 49190.74 2003-06-05 15:02:30.000 156 17195.45 546.98 49188.46 2003-06-05 15:03:30.000 156 17198.49 547.34 49191.50 2003-06-05 15:04:30.000 156 17202.74 547.52 49190.55 2003-06-05 15:05:30.000 156 17206.70 548.00 49186.37 2003-06-05 15:06:30.000 156 17208.22 548.12 49187.89 2003-06-05 15:07:30.000 156 17211.26 548.66 49185.23 2003-06-05 15:08:30.000 156 17212.78 548.84 49185.61 2003-06-05 15:09:30.000 156 17217.94 549.08 49188.27 2003-06-05 15:10:30.000 156 17222.81 549.02 49185.04 2003-06-05 15:11:30.000 156 17227.67 548.96 49185.23 2003-06-05 15:12:30.000 156 17232.84 549.02 49186.18 2003-06-05 15:13:30.000 156 17234.97 549.02 49184.47 2003-06-05 15:14:30.000 156 17232.23 549.14 49185.61 2003-06-05 15:15:30.000 156 17231.02 549.26 49190.17 2003-06-05 15:16:30.000 156 17230.41 549.08 49193.59 2003-06-05 15:17:30.000 156 17226.76 548.84 49193.02 2003-06-05 15:18:30.000 156 17223.72 548.90 49194.54 2003-06-05 15:19:30.000 156 17220.98 548.60 49197.58 2003-06-05 15:20:30.000 156 17220.98 548.60 49197.39 2003-06-05 15:21:30.000 156 17219.16 548.36 49196.44 2003-06-05 15:22:30.000 156 17217.34 548.36 49195.68 2003-06-05 15:23:30.000 156 17218.25 548.06 49194.54 2003-06-05 15:24:30.000 156 17218.86 547.88 49197.01 2003-06-05 15:25:30.000 156 17218.86 547.70 49195.87 2003-06-05 15:26:30.000 156 17217.64 547.34 49195.49 2003-06-05 15:27:30.000 156 17216.12 546.98 49195.49 2003-06-05 15:28:30.000 156 17217.03 546.80 49198.91 2003-06-05 15:29:30.000 156 17216.73 546.80 49197.01 2003-06-05 15:30:30.000 156 17216.12 546.38 49196.63 2003-06-05 15:31:30.000 156 17215.51 546.14 49195.49 2003-06-05 15:32:30.000 156 17215.51 546.08 49199.48 2003-06-05 15:33:30.000 156 17213.69 546.20 49199.10 2003-06-05 15:34:30.000 156 17213.08 545.84 49197.77 2003-06-05 15:35:30.000 156 17211.86 545.72 49197.20 2003-06-05 15:36:30.000 156 17211.56 545.66 49201.00 2003-06-05 15:37:30.000 156 17209.43 545.78 49198.53 2003-06-05 15:38:30.000 156 17206.70 545.72 49200.24 2003-06-05 15:39:30.000 156 17204.87 545.72 49198.72 2003-06-05 15:40:30.000 156 17204.26 546.02 49198.72 2003-06-05 15:41:30.000 156 17205.18 545.90 49200.81 2003-06-05 15:42:30.000 156 17203.66 545.96 49199.10 2003-06-05 15:43:30.000 156 17200.92 546.14 49197.58 2003-06-05 15:44:30.000 156 17199.40 546.02 49200.62 2003-06-05 15:45:30.000 156 17196.97 546.08 49202.33 2003-06-05 15:46:30.000 156 17197.58 545.96 49202.33 2003-06-05 15:47:30.000 156 17197.27 545.90 49196.25 2003-06-05 15:48:30.000 156 17201.83 545.96 49196.44 2003-06-05 15:49:30.000 156 17204.26 545.96 49195.30 2003-06-05 15:50:30.000 156 17203.96 546.14 49194.92 2003-06-05 15:51:30.000 156 17202.14 546.20 49198.15 2003-06-05 15:52:30.000 156 17201.83 545.96 49198.53 2003-06-05 15:53:30.000 156 17201.53 545.90 49196.25 2003-06-05 15:54:30.000 156 17202.14 545.78 49198.53 2003-06-05 15:55:30.000 156 17202.44 545.78 49197.58 2003-06-05 15:56:30.000 156 17201.83 545.78 49197.01 2003-06-05 15:57:30.000 156 17200.01 545.78 49197.01 2003-06-05 15:58:30.000 156 17201.83 545.84 49197.77 2003-06-05 15:59:30.000 156 17200.92 545.60 49195.11 2003-06-05 16:00:30.000 156 17203.35 545.36 49197.20 2003-06-05 16:01:30.000 156 17201.83 545.42 49198.15 2003-06-05 16:02:30.000 156 17201.22 545.48 49197.01 2003-06-05 16:03:30.000 156 17200.31 545.36 49198.34 2003-06-05 16:04:30.000 156 17196.97 545.36 49197.77 2003-06-05 16:05:30.000 156 17198.18 545.36 49198.15 2003-06-05 16:06:30.000 156 17196.66 545.36 49197.77 2003-06-05 16:07:30.000 156 17193.62 545.30 49197.01 2003-06-05 16:08:30.000 156 17193.02 545.24 49195.68 2003-06-05 16:09:30.000 156 17191.80 545.36 49196.44 2003-06-05 16:10:30.000 156 17192.71 545.60 49198.91 2003-06-05 16:11:30.000 156 17191.50 545.72 49197.39 2003-06-05 16:12:30.000 156 17191.50 545.72 49197.20 2003-06-05 16:13:30.000 156 17192.10 545.96 49196.82 2003-06-05 16:14:30.000 156 17191.19 546.14 49196.44 2003-06-05 16:15:30.000 156 17190.58 546.26 49198.34 2003-06-05 16:16:30.000 156 17190.28 546.14 49199.10 2003-06-05 16:17:30.000 156 17188.76 546.14 49197.20 2003-06-05 16:18:30.000 156 17189.37 546.20 49197.77 2003-06-05 16:19:30.000 156 17189.37 546.32 49196.25 2003-06-05 16:20:30.000 156 17191.19 546.32 49198.15 2003-06-05 16:21:30.000 156 17190.89 546.32 49196.82 2003-06-05 16:22:30.000 156 17189.67 546.38 49196.44 2003-06-05 16:23:30.000 156 17189.98 546.44 49198.34 2003-06-05 16:24:30.000 156 17190.58 546.56 49196.44 2003-06-05 16:25:30.000 156 17192.41 546.56 49194.92 2003-06-05 16:26:30.000 156 17193.02 546.32 49195.87 2003-06-05 16:27:30.000 156 17192.41 546.08 49196.63 2003-06-05 16:28:30.000 156 17191.80 546.14 49195.11 2003-06-05 16:29:30.000 156 17191.50 546.32 49195.49 2003-06-05 16:30:30.000 156 17189.67 546.38 49196.63 2003-06-05 16:31:30.000 156 17187.54 546.26 49195.87 2003-06-05 16:32:30.000 156 17186.94 546.20 49196.25 2003-06-05 16:33:30.000 156 17188.15 546.08 49197.01 2003-06-05 16:34:30.000 156 17188.15 546.14 49195.11 2003-06-05 16:35:30.000 156 17188.15 546.20 49194.54 2003-06-05 16:36:30.000 156 17186.02 546.20 49195.30 2003-06-05 16:37:30.000 156 17186.33 546.02 49197.01 2003-06-05 16:38:30.000 156 17184.20 546.08 49196.63 2003-06-05 16:39:30.000 156 17183.59 546.08 49196.44 2003-06-05 16:40:30.000 156 17182.68 546.20 49195.49 2003-06-05 16:41:30.000 156 17183.29 546.02 49196.82 2003-06-05 16:42:30.000 156 17182.98 545.96 49195.68 2003-06-05 16:43:30.000 156 17182.68 546.14 49194.54 2003-06-05 16:44:30.000 156 17183.59 546.20 49195.11 2003-06-05 16:45:30.000 156 17183.59 545.96 49195.49 2003-06-05 16:46:30.000 156 17181.16 546.20 49192.83 2003-06-05 16:47:30.000 156 17181.77 546.02 49196.82 2003-06-05 16:48:30.000 156 17180.86 546.20 49195.87 2003-06-05 16:49:30.000 156 17180.25 546.02 49194.92 2003-06-05 16:50:30.000 156 17180.55 546.20 49193.02 2003-06-05 16:51:30.000 156 17180.25 546.26 49194.16 2003-06-05 16:52:30.000 156 17180.25 546.14 49194.35 2003-06-05 16:53:30.000 156 17179.34 545.96 49193.40 2003-06-05 16:54:30.000 156 17179.64 545.84 49193.97 2003-06-05 16:55:30.000 156 17179.03 545.66 49193.78 2003-06-05 16:56:30.000 156 17179.03 545.54 49191.88 2003-06-05 16:57:30.000 156 17180.25 545.54 49193.78 2003-06-05 16:58:30.000 156 17181.16 545.66 49192.64 2003-06-05 16:59:30.000 156 17179.94 545.66 49190.93 2003-06-05 17:00:30.000 156 17182.07 545.72 49192.26 2003-06-05 17:01:30.000 156 17183.59 545.78 49192.07 2003-06-05 17:02:30.000 156 17183.90 545.60 49192.45 2003-06-05 17:03:30.000 156 17181.77 545.66 49192.64 2003-06-05 17:04:30.000 156 17179.94 545.96 49193.59 2003-06-05 17:05:30.000 156 17175.99 545.66 49193.40 2003-06-05 17:06:30.000 156 17176.30 545.72 49194.54 2003-06-05 17:07:30.000 156 17176.30 546.08 49193.40 2003-06-05 17:08:30.000 156 17176.90 546.08 49192.64 2003-06-05 17:09:30.000 156 17179.34 545.96 49192.26 2003-06-05 17:10:30.000 156 17182.68 546.26 49191.69 2003-06-05 17:11:30.000 156 17183.59 546.02 49190.55 2003-06-05 17:12:30.000 156 17185.42 545.90 49189.41 2003-06-05 17:13:30.000 156 17184.81 545.96 49186.75 2003-06-05 17:14:30.000 156 17185.72 546.02 49187.51 2003-06-05 17:15:30.000 156 17185.42 545.84 49189.79 2003-06-05 17:16:30.000 156 17185.11 545.78 49189.41 2003-06-05 17:17:30.000 156 17185.72 545.78 49190.36 2003-06-05 17:18:30.000 156 17186.94 545.90 49193.40 2003-06-05 17:19:30.000 156 17183.90 545.90 49188.65 2003-06-05 17:20:30.000 156 17185.72 545.78 49192.45 2003-06-05 17:21:30.000 156 17185.42 546.02 49190.36 2003-06-05 17:22:30.000 156 17185.72 545.96 49189.79 2003-06-05 17:23:30.000 156 17185.42 545.90 49190.74 2003-06-05 17:24:30.000 156 17186.33 546.02 49192.45 2003-06-05 17:25:30.000 156 17185.72 545.84 49192.26 2003-06-05 17:26:30.000 156 17185.11 545.84 49192.07 2003-06-05 17:27:30.000 156 17184.81 546.02 49192.83 2003-06-05 17:28:30.000 156 17184.81 545.96 49193.97 2003-06-05 17:29:30.000 156 17182.38 545.90 49192.07 2003-06-05 17:30:30.000 156 17182.98 545.78 49192.45 2003-06-05 17:31:30.000 156 17181.16 546.02 49191.31 2003-06-05 17:32:30.000 156 17181.16 546.02 49191.88 2003-06-05 17:33:30.000 156 17181.46 545.96 49193.59 2003-06-05 17:34:30.000 156 17181.16 546.08 49191.88 2003-06-05 17:35:30.000 156 17179.64 545.90 49191.12 2003-06-05 17:36:30.000 156 17180.55 545.96 49192.26 2003-06-05 17:37:30.000 156 17180.25 546.02 49190.55 2003-06-05 17:38:30.000 156 17179.94 545.72 49188.84 2003-06-05 17:39:30.000 156 17181.16 545.72 49191.50 2003-06-05 17:40:30.000 156 17181.16 545.84 49190.17 2003-06-05 17:41:30.000 156 17180.86 545.72 49189.98 2003-06-05 17:42:30.000 156 17182.98 545.96 49192.26 2003-06-05 17:43:30.000 156 17182.07 545.72 49190.93 2003-06-05 17:44:30.000 156 17181.16 545.78 49190.55 2003-06-05 17:45:30.000 156 17181.46 545.60 49190.93 2003-06-05 17:46:30.000 156 17180.55 545.36 49191.88 2003-06-05 17:47:30.000 156 17180.25 545.42 49189.98 2003-06-05 17:48:30.000 156 17180.55 545.54 49192.64 2003-06-05 17:49:30.000 156 17180.25 545.30 49191.69 2003-06-05 17:50:30.000 156 17181.16 545.18 49190.93 2003-06-05 17:51:30.000 156 17181.77 545.48 49190.36 2003-06-05 17:52:30.000 156 17181.77 545.42 49189.41 2003-06-05 17:53:30.000 156 17181.46 545.36 49190.17 2003-06-05 17:54:30.000 156 17181.77 545.54 49188.84 2003-06-05 17:55:30.000 156 17182.68 545.48 49191.88 2003-06-05 17:56:30.000 156 17183.59 545.66 49191.50 2003-06-05 17:57:30.000 156 17182.98 545.54 49192.07 2003-06-05 17:58:30.000 156 17184.50 545.60 49192.07 2003-06-05 17:59:30.000 156 17185.11 545.66 49190.55 2003-06-05 18:00:30.000 156 17186.02 545.72 49189.60 2003-06-05 18:01:30.000 156 17186.94 545.96 49188.27 2003-06-05 18:02:30.000 156 17187.85 545.90 49188.46 2003-06-05 18:03:30.000 156 17187.24 545.90 49188.08 2003-06-05 18:04:30.000 156 17186.63 545.96 49187.51 2003-06-05 18:05:30.000 156 17187.24 546.26 49188.08 2003-06-05 18:06:30.000 156 17186.63 546.32 49187.32 2003-06-05 18:07:30.000 156 17187.24 546.44 49189.41 2003-06-05 18:08:30.000 156 17186.33 546.68 49190.36 2003-06-05 18:09:30.000 156 17186.02 546.56 49192.26 2003-06-05 18:10:30.000 156 17184.81 546.56 49190.93 2003-06-05 18:11:30.000 156 17184.50 546.62 49191.31 2003-06-05 18:12:30.000 156 17186.63 546.98 49191.69 2003-06-05 18:13:30.000 156 17186.02 547.28 49191.69 2003-06-05 18:14:30.000 156 17185.72 547.22 49192.45 2003-06-05 18:15:30.000 156 17186.33 547.16 49191.12 2003-06-05 18:16:30.000 156 17187.24 547.52 49191.50 2003-06-05 18:17:30.000 156 17188.76 547.46 49192.07 2003-06-05 18:18:30.000 156 17189.37 547.52 49191.31 2003-06-05 18:19:30.000 156 17188.76 547.70 49190.55 2003-06-05 18:20:30.000 156 17189.06 547.82 49192.26 2003-06-05 18:21:30.000 156 17187.54 548.00 49190.55 2003-06-05 18:22:30.000 156 17187.85 548.06 49189.79 2003-06-05 18:23:30.000 156 17188.15 548.54 49189.60 2003-06-05 18:24:30.000 156 17187.85 548.84 49189.60 2003-06-05 18:25:30.000 156 17188.76 549.02 49188.65 2003-06-05 18:26:30.000 156 17188.15 549.02 49189.41 2003-06-05 18:27:30.000 156 17188.76 548.90 49188.84 2003-06-05 18:28:30.000 156 17189.67 549.20 49188.27 2003-06-05 18:29:30.000 156 17187.54 549.32 49187.70 2003-06-05 18:30:30.000 156 17186.63 549.38 49190.17 2003-06-05 18:31:30.000 156 17186.33 549.56 49191.12 2003-06-05 18:32:30.000 156 17185.72 549.98 49190.36 2003-06-05 18:33:30.000 156 17185.72 550.10 49191.88 2003-06-05 18:34:30.000 156 17186.33 550.34 49191.88 2003-06-05 18:35:30.000 156 17185.72 550.76 49189.98 2003-06-05 18:36:30.000 156 17186.33 550.88 49188.84 2003-06-05 18:37:30.000 156 17187.24 551.00 49192.07 2003-06-05 18:38:30.000 156 17186.33 551.12 49191.50 2003-06-05 18:39:30.000 156 17186.02 551.18 49188.65 2003-06-05 18:40:30.000 156 17185.42 551.18 49190.74 2003-06-05 18:41:30.000 156 17184.50 551.06 49188.46 2003-06-05 18:42:30.000 156 17185.11 551.06 49192.07 2003-06-05 18:43:30.000 156 17183.90 551.18 49191.88 2003-06-05 18:44:30.000 156 17182.38 551.24 49191.31 2003-06-05 18:45:30.000 156 17182.38 551.36 49190.74 2003-06-05 18:46:30.000 156 17182.68 551.24 49191.69 2003-06-05 18:47:30.000 156 17181.77 551.24 49192.45 2003-06-05 18:48:30.000 156 17182.07 551.18 49192.83 2003-06-05 18:49:30.000 156 17181.46 551.24 49190.17 2003-06-05 18:50:30.000 156 17181.46 551.06 49189.98 2003-06-05 18:51:30.000 156 17181.46 550.88 49189.79 2003-06-05 18:52:30.000 156 17182.38 550.64 49191.31 2003-06-05 18:53:30.000 156 17182.38 550.46 49191.88 2003-06-05 18:54:30.000 156 17181.77 550.52 49189.60 2003-06-05 18:55:30.000 156 17182.07 550.28 49189.79 2003-06-05 18:56:30.000 156 17182.68 549.80 49190.17 2003-06-05 18:57:30.000 156 17182.68 549.80 49189.03 2003-06-05 18:58:30.000 156 17182.68 549.74 49189.22 2003-06-05 18:59:30.000 156 17181.46 549.50 49187.70 2003-06-05 19:00:30.000 156 17180.55 549.08 49188.84 2003-06-05 19:01:30.000 156 17180.55 548.90 49190.74 2003-06-05 19:02:30.000 156 17180.55 548.96 49190.74 2003-06-05 19:03:30.000 156 17179.64 548.84 49189.79 2003-06-05 19:04:30.000 156 17178.12 548.54 49190.93 2003-06-05 19:05:30.000 156 17178.42 548.36 49191.69 2003-06-05 19:06:30.000 156 17177.21 548.48 49190.93 2003-06-05 19:07:30.000 156 17176.30 548.36 49191.12 2003-06-05 19:08:30.000 156 17175.99 548.30 49190.55 2003-06-05 19:09:30.000 156 17177.21 548.24 49191.50 2003-06-05 19:10:30.000 156 17176.60 548.12 49190.17 2003-06-05 19:11:30.000 156 17176.30 548.00 49189.98 2003-06-05 19:12:30.000 156 17176.60 547.76 49190.36 2003-06-05 19:13:30.000 156 17176.90 547.58 49190.36 2003-06-05 19:14:30.000 156 17176.90 547.58 49189.22 2003-06-05 19:15:30.000 156 17176.60 547.28 49190.36 2003-06-05 19:16:30.000 156 17175.69 546.98 49190.17 2003-06-05 19:17:30.000 156 17175.08 546.98 49189.41 2003-06-05 19:18:30.000 156 17175.08 547.22 49189.22 2003-06-05 19:19:30.000 156 17175.69 547.16 49188.65 2003-06-05 19:20:30.000 156 17175.69 546.98 49188.27 2003-06-05 19:21:30.000 156 17176.60 546.86 49189.98 2003-06-05 19:22:30.000 156 17175.08 546.74 49189.79 2003-06-05 19:23:30.000 156 17175.69 546.68 49189.79 2003-06-05 19:24:30.000 156 17173.86 546.50 49189.79 2003-06-05 19:25:30.000 156 17174.17 546.32 49189.98 2003-06-05 19:26:30.000 156 17173.56 546.32 49187.89 2003-06-05 19:27:30.000 156 17175.38 546.02 49190.55 2003-06-05 19:28:30.000 156 17174.78 545.84 49189.22 2003-06-05 19:29:30.000 156 17173.86 545.90 49187.51 2003-06-05 19:30:30.000 156 17173.56 545.72 49188.27 2003-06-05 19:31:30.000 156 17174.47 545.48 49189.98 2003-06-05 19:32:30.000 156 17175.08 545.36 49187.89 2003-06-05 19:33:30.000 156 17175.38 545.24 49186.75 2003-06-05 19:34:30.000 156 17175.08 545.12 49186.37 2003-06-05 19:35:30.000 156 17175.08 545.18 49185.04 2003-06-05 19:36:30.000 156 17174.78 545.18 49185.99 2003-06-05 19:37:30.000 156 17174.17 545.00 49184.09 2003-06-05 19:38:30.000 156 17174.17 544.94 49184.28 2003-06-05 19:39:30.000 156 17174.17 544.88 49184.85 2003-06-05 19:40:30.000 156 17175.38 545.06 49184.66 2003-06-05 19:41:30.000 156 17174.47 544.94 49185.04 2003-06-05 19:42:30.000 156 17175.08 544.76 49185.99 2003-06-05 19:43:30.000 156 17174.17 544.82 49186.18 2003-06-05 19:44:30.000 156 17174.78 544.76 49187.32 2003-06-05 19:45:30.000 156 17174.47 544.46 49186.18 2003-06-05 19:46:30.000 156 17174.78 544.22 49187.13 2003-06-05 19:47:30.000 156 17175.69 544.22 49186.94 2003-06-05 19:48:30.000 156 17176.60 544.40 49185.23 2003-06-05 19:49:30.000 156 17175.08 544.28 49183.71 2003-06-05 19:50:30.000 156 17176.90 544.28 49184.47 2003-06-05 19:51:30.000 156 17177.82 544.10 49184.66 2003-06-05 19:52:30.000 156 17178.73 543.86 49185.80 2003-06-05 19:53:30.000 156 17178.12 543.92 49184.66 2003-06-05 19:54:30.000 156 17176.60 543.80 49184.66 2003-06-05 19:55:30.000 156 17176.90 543.68 49185.04 2003-06-05 19:56:30.000 156 17177.21 543.56 49185.42 2003-06-05 19:57:30.000 156 17176.60 543.56 49185.42 2003-06-05 19:58:30.000 156 17175.99 543.56 49185.23 2003-06-05 19:59:30.000 156 17175.38 543.56 49184.85 2003-06-05 20:00:30.000 156 17175.38 543.50 49185.04 2003-06-05 20:01:30.000 156 17174.78 543.62 49185.99 2003-06-05 20:02:30.000 156 17173.86 543.50 49186.18 2003-06-05 20:03:30.000 156 17172.95 543.56 49185.42 2003-06-05 20:04:30.000 156 17172.34 543.50 49186.37 2003-06-05 20:05:30.000 156 17173.26 543.50 49185.61 2003-06-05 20:06:30.000 156 17173.86 543.44 49186.75 2003-06-05 20:07:30.000 156 17174.17 543.38 49185.80 2003-06-05 20:08:30.000 156 17173.26 543.44 49185.04 2003-06-05 20:09:30.000 156 17173.26 543.62 49184.47 2003-06-05 20:10:30.000 156 17174.17 543.80 49186.37 2003-06-05 20:11:30.000 156 17174.78 543.68 49187.51 2003-06-05 20:12:30.000 156 17174.17 543.74 49186.56 2003-06-05 20:13:30.000 156 17175.38 543.80 49185.99 2003-06-05 20:14:30.000 156 17177.21 543.68 49186.18 2003-06-05 20:15:30.000 156 17176.90 543.80 49185.23 2003-06-05 20:16:30.000 156 17176.60 543.68 49185.42 2003-06-05 20:17:30.000 156 17176.60 543.50 49185.61 2003-06-05 20:18:30.000 156 17176.30 543.26 49184.09 2003-06-05 20:19:30.000 156 17176.60 543.26 49185.42 2003-06-05 20:20:30.000 156 17176.60 543.32 49187.32 2003-06-05 20:21:30.000 156 17176.30 543.02 49189.41 2003-06-05 20:22:30.000 156 17175.69 543.14 49185.99 2003-06-05 20:23:30.000 156 17176.90 543.32 49186.94 2003-06-05 20:24:30.000 156 17177.21 543.50 49185.99 2003-06-05 20:25:30.000 156 17176.30 543.50 49183.90 2003-06-05 20:26:30.000 156 17177.51 543.74 49185.42 2003-06-05 20:27:30.000 156 17176.90 543.68 49183.71 2003-06-05 20:28:30.000 156 17178.12 543.68 49184.85 2003-06-05 20:29:30.000 156 17177.21 543.68 49185.04 2003-06-05 20:30:30.000 156 17177.51 543.68 49186.75 2003-06-05 20:31:30.000 156 17177.21 543.68 49183.14 2003-06-05 20:32:30.000 156 17178.42 543.68 49185.80 2003-06-05 20:33:30.000 156 17178.12 543.86 49183.90 2003-06-05 20:34:30.000 156 17178.73 543.86 49183.14 2003-06-05 20:35:30.000 156 17179.64 543.86 49185.61 2003-06-05 20:36:30.000 156 17178.73 543.80 49185.23 2003-06-05 20:37:30.000 156 17178.12 543.80 49184.47 2003-06-05 20:38:30.000 156 17177.21 543.68 49184.09 2003-06-05 20:39:30.000 156 17176.90 543.86 49185.04 2003-06-05 20:40:30.000 156 17176.90 543.62 49186.94 2003-06-05 20:41:30.000 156 17176.30 543.50 49188.84 2003-06-05 20:42:30.000 156 17176.30 543.38 49188.65 2003-06-05 20:43:30.000 156 17175.38 543.68 49186.75 2003-06-05 20:44:30.000 156 17175.38 543.86 49186.18 2003-06-05 20:45:30.000 156 17176.30 543.92 49184.66 2003-06-05 20:46:30.000 156 17175.38 544.16 49183.52 2003-06-05 20:47:30.000 156 17175.69 544.34 49182.95 2003-06-05 20:48:30.000 156 17177.21 544.22 49184.28 2003-06-05 20:49:30.000 156 17177.82 544.40 49183.14 2003-06-05 20:50:30.000 156 17179.03 544.34 49183.71 2003-06-05 20:51:30.000 156 17178.73 544.28 49183.14 2003-06-05 20:52:30.000 156 17179.64 544.22 49183.90 2003-06-05 20:53:30.000 156 17179.64 544.10 49183.33 2003-06-05 20:54:30.000 156 17178.73 543.92 49184.09 2003-06-05 20:55:30.000 156 17178.42 543.86 49184.28 2003-06-05 20:56:30.000 156 17178.42 543.74 49184.47 2003-06-05 20:57:30.000 156 17178.73 543.74 49184.85 2003-06-05 20:58:30.000 156 17178.42 543.68 49183.90 2003-06-05 20:59:30.000 156 17178.42 543.74 49185.04 2003-06-05 21:00:30.000 156 17179.03 543.80 49181.81 2003-06-05 21:01:30.000 156 17180.25 543.80 49184.66 2003-06-05 21:02:30.000 156 17181.46 543.74 49185.04 2003-06-05 21:03:30.000 156 17181.16 543.68 49183.52 2003-06-05 21:04:30.000 156 17182.07 543.62 49183.71 2003-06-05 21:05:30.000 156 17181.77 543.68 49182.76 2003-06-05 21:06:30.000 156 17182.07 543.62 49183.33 2003-06-05 21:07:30.000 156 17181.46 543.44 49184.66 2003-06-05 21:08:30.000 156 17181.46 543.32 49185.04 2003-06-05 21:09:30.000 156 17181.46 543.26 49186.37 2003-06-05 21:10:30.000 156 17180.86 543.14 49186.37 2003-06-05 21:11:30.000 156 17181.16 543.02 49186.94 2003-06-05 21:12:30.000 156 17181.77 543.26 49186.37 2003-06-05 21:13:30.000 156 17180.55 543.50 49185.42 2003-06-05 21:14:30.000 156 17179.94 543.50 49186.94 2003-06-05 21:15:30.000 156 17180.25 543.44 49187.13 2003-06-05 21:16:30.000 156 17179.34 543.44 49186.37 2003-06-05 21:17:30.000 156 17178.42 543.50 49185.80 2003-06-05 21:18:30.000 156 17177.51 543.62 49185.04 2003-06-05 21:19:30.000 156 17178.12 543.50 49186.37 2003-06-05 21:20:30.000 156 17177.51 543.68 49187.32 2003-06-05 21:21:30.000 156 17177.82 543.80 49187.51 2003-06-05 21:22:30.000 156 17178.12 543.92 49187.51 2003-06-05 21:23:30.000 156 17178.42 543.74 49187.13 2003-06-05 21:24:30.000 156 17179.03 543.80 49187.13 2003-06-05 21:25:30.000 156 17179.94 543.92 49186.56 2003-06-05 21:26:30.000 156 17179.64 543.92 49187.13 2003-06-05 21:27:30.000 156 17180.55 543.86 49187.51 2003-06-05 21:28:30.000 156 17182.07 544.04 49185.99 2003-06-05 21:29:30.000 156 17182.98 543.86 49186.75 2003-06-05 21:30:30.000 156 17182.38 543.80 49185.23 2003-06-05 21:31:30.000 156 17182.68 543.80 49184.28 2003-06-05 21:32:30.000 156 17182.38 543.68 49182.57 2003-06-05 21:33:30.000 156 17181.77 543.62 49184.09 2003-06-05 21:34:30.000 156 17180.86 543.62 49184.47 2003-06-05 21:35:30.000 156 17180.25 543.62 49183.52 2003-06-05 21:36:30.000 156 17180.25 543.68 49184.28 2003-06-05 21:37:30.000 156 17179.03 543.68 49183.33 2003-06-05 21:38:30.000 156 17177.82 543.50 49184.09 2003-06-05 21:39:30.000 156 17178.73 543.50 49184.85 2003-06-05 21:40:30.000 156 17178.73 543.56 49184.85 2003-06-05 21:41:30.000 156 17178.73 543.74 49183.14 2003-06-05 21:42:30.000 156 17179.03 543.74 49183.14 2003-06-05 21:43:30.000 156 17179.64 543.80 49183.71 2003-06-05 21:44:30.000 156 17179.94 543.74 49184.85 2003-06-05 21:45:30.000 156 17180.25 543.68 49184.47 2003-06-05 21:46:30.000 156 17179.94 543.62 49184.28 2003-06-05 21:47:30.000 156 17180.86 543.62 49183.71 2003-06-05 21:48:30.000 156 17181.16 543.56 49184.47 2003-06-05 21:49:30.000 156 17181.46 543.56 49183.71 2003-06-05 21:50:30.000 156 17182.38 543.50 49182.95 2003-06-05 21:51:30.000 156 17182.38 543.32 49182.76 2003-06-05 21:52:30.000 156 17183.59 543.26 49184.47 2003-06-05 21:53:30.000 156 17183.59 543.20 49184.66 2003-06-05 21:54:30.000 156 17182.07 543.02 49185.23 2003-06-05 21:55:30.000 156 17181.77 542.90 49185.42 2003-06-05 21:56:30.000 156 17182.38 542.96 49184.66 2003-06-05 21:57:30.000 156 17182.07 543.02 49183.33 2003-06-05 21:58:30.000 156 17181.77 542.90 49181.81 2003-06-05 21:59:30.000 156 17182.07 542.84 49184.09 2003-06-05 22:00:30.000 156 17181.77 542.72 49183.71 2003-06-05 22:01:30.000 156 17180.86 542.60 49184.47 2003-06-05 22:02:30.000 156 17179.34 542.60 49184.47 2003-06-05 22:03:30.000 156 17178.42 542.54 49185.23 2003-06-05 22:04:30.000 156 17177.21 542.66 49185.42 2003-06-05 22:05:30.000 156 17177.21 542.72 49185.80 2003-06-05 22:06:30.000 156 17176.90 542.78 49184.66 2003-06-05 22:07:30.000 156 17176.60 542.60 49186.37 2003-06-05 22:08:30.000 156 17177.21 542.60 49185.99 2003-06-05 22:09:30.000 156 17178.12 542.78 49185.61 2003-06-05 22:10:30.000 156 17178.42 542.90 49185.61 2003-06-05 22:11:30.000 156 17178.12 543.02 49184.66 2003-06-05 22:12:30.000 156 17179.03 542.96 49185.04 2003-06-05 22:13:30.000 156 17179.94 543.14 49183.90 2003-06-05 22:14:30.000 156 17179.03 543.14 49183.71 2003-06-05 22:15:30.000 156 17178.73 543.20 49182.57 2003-06-05 22:16:30.000 156 17179.03 543.26 49182.19 2003-06-05 22:17:30.000 156 17178.73 543.26 49184.47 2003-06-05 22:18:30.000 156 17179.34 543.32 49185.61 2003-06-05 22:19:30.000 156 17179.03 543.44 49183.52 2003-06-05 22:20:30.000 156 17178.42 543.32 49184.66 2003-06-05 22:21:30.000 156 17178.42 543.38 49184.09 2003-06-05 22:22:30.000 156 17178.73 543.50 49182.76 2003-06-05 22:23:30.000 156 17177.21 543.44 49180.86 2003-06-05 22:24:30.000 156 17178.12 543.08 49183.71 2003-06-05 22:25:30.000 156 17178.12 543.26 49182.57 2003-06-05 22:26:30.000 156 17176.90 543.08 49182.95 2003-06-05 22:27:30.000 156 17175.69 543.08 49183.14 2003-06-05 22:28:30.000 156 17176.30 543.20 49184.28 2003-06-05 22:29:30.000 156 17175.38 543.20 49185.04 2003-06-05 22:30:30.000 156 17175.69 543.32 49184.28 2003-06-05 22:31:30.000 156 17175.69 543.56 49183.52 2003-06-05 22:32:30.000 156 17176.60 543.74 49183.90 2003-06-05 22:33:30.000 156 17176.30 543.74 49184.28 2003-06-05 22:34:30.000 156 17175.69 543.74 49183.33 2003-06-05 22:35:30.000 156 17175.99 543.68 49183.90 2003-06-05 22:36:30.000 156 17176.90 543.74 49184.09 2003-06-05 22:37:30.000 156 17176.60 543.68 49183.71 2003-06-05 22:38:30.000 156 17176.60 543.80 49183.52 2003-06-05 22:39:30.000 156 17176.90 543.74 49183.71 2003-06-05 22:40:30.000 156 17177.21 543.62 49183.71 2003-06-05 22:41:30.000 156 17178.12 543.74 49183.71 2003-06-05 22:42:30.000 156 17178.73 543.62 49183.33 2003-06-05 22:43:30.000 156 17178.42 543.44 49183.14 2003-06-05 22:44:30.000 156 17179.03 543.50 49182.76 2003-06-05 22:45:30.000 156 17179.03 543.44 49183.71 2003-06-05 22:46:30.000 156 17179.94 543.56 49182.19 2003-06-05 22:47:30.000 156 17181.46 543.68 49180.86 2003-06-05 22:48:30.000 156 17182.68 543.74 49179.72 2003-06-05 22:49:30.000 156 17184.81 543.86 49179.72 2003-06-05 22:50:30.000 156 17185.42 544.16 49178.58 2003-06-05 22:51:30.000 156 17187.24 544.28 49179.34 2003-06-05 22:52:30.000 156 17187.54 544.52 49178.58 2003-06-05 22:53:30.000 156 17188.46 544.70 49177.63 2003-06-05 22:54:30.000 156 17189.98 544.82 49178.01 2003-06-05 22:55:30.000 156 17191.50 544.94 49177.44 2003-06-05 22:56:30.000 156 17192.10 544.82 49177.82 2003-06-05 22:57:30.000 156 17192.41 544.94 49177.63 2003-06-05 22:58:30.000 156 17193.02 545.12 49177.25 2003-06-05 22:59:30.000 156 17192.71 545.36 49177.25 2003-06-05 23:00:30.000 156 17193.02 545.42 49176.49 2003-06-05 23:01:30.000 156 17192.41 545.54 49178.01 2003-06-05 23:02:30.000 156 17193.32 545.66 49178.20 2003-06-05 23:03:30.000 156 17193.32 545.66 49178.20 2003-06-05 23:04:30.000 156 17193.02 545.48 49178.39 2003-06-05 23:05:30.000 156 17192.71 545.36 49179.15 2003-06-05 23:06:30.000 156 17192.41 545.18 49180.10 2003-06-05 23:07:30.000 156 17191.80 545.24 49180.10 2003-06-05 23:08:30.000 156 17191.19 545.12 49180.86 2003-06-05 23:09:30.000 156 17191.50 545.36 49180.86 2003-06-05 23:10:30.000 156 17191.80 545.48 49180.86 2003-06-05 23:11:30.000 156 17191.80 545.60 49180.48 2003-06-05 23:12:30.000 156 17191.80 545.48 49180.10 2003-06-05 23:13:30.000 156 17191.50 545.42 49180.29 2003-06-05 23:14:30.000 156 17190.89 545.42 49179.91 2003-06-05 23:15:30.000 156 17190.58 545.36 49178.96 2003-06-05 23:16:30.000 156 17190.58 545.18 49178.77 2003-06-05 23:17:30.000 156 17190.58 545.24 49179.34 2003-06-05 23:18:30.000 156 17189.98 545.18 49180.29 2003-06-05 23:19:30.000 156 17189.98 545.18 49180.86 2003-06-05 23:20:30.000 156 17189.67 545.00 49180.86 2003-06-05 23:21:30.000 156 17188.46 545.06 49180.48 2003-06-05 23:22:30.000 156 17186.63 545.00 49180.67 2003-06-05 23:23:30.000 156 17185.72 545.00 49181.24 2003-06-05 23:24:30.000 156 17184.50 545.00 49181.43 2003-06-05 23:25:30.000 156 17184.20 544.88 49181.62 2003-06-05 23:26:30.000 156 17183.90 544.76 49181.43 2003-06-05 23:27:30.000 156 17183.90 544.52 49182.00 2003-06-05 23:28:30.000 156 17183.90 544.22 49182.00 2003-06-05 23:29:30.000 156 17183.29 544.22 49181.05 2003-06-05 23:30:30.000 156 17182.68 544.16 49182.19 2003-06-05 23:31:30.000 156 17182.38 543.98 49183.90 2003-06-05 23:32:30.000 156 17182.68 543.86 49183.33 2003-06-05 23:33:30.000 156 17182.68 543.80 49183.14 2003-06-05 23:34:30.000 156 17182.07 543.98 49183.14 2003-06-05 23:35:30.000 156 17182.07 544.04 49182.76 2003-06-05 23:36:30.000 156 17181.77 544.10 49183.52 2003-06-05 23:37:30.000 156 17181.77 544.28 49181.81 2003-06-05 23:38:30.000 156 17182.98 544.34 49181.62 2003-06-05 23:39:30.000 156 17183.59 544.40 49181.05 2003-06-05 23:40:30.000 156 17182.68 544.34 49180.48 2003-06-05 23:41:30.000 156 17181.77 544.28 49180.29 2003-06-05 23:42:30.000 156 17182.68 544.28 49180.86 2003-06-05 23:43:30.000 156 17182.98 544.40 49179.72 2003-06-05 23:44:30.000 156 17183.29 544.40 49180.29 2003-06-05 23:45:30.000 156 17182.38 544.40 49180.29 2003-06-05 23:46:30.000 156 17181.46 544.46 49180.48 2003-06-05 23:47:30.000 156 17180.25 544.52 49180.29 2003-06-05 23:48:30.000 156 17179.64 544.58 49179.53 2003-06-05 23:49:30.000 156 17181.16 544.70 49178.77 2003-06-05 23:50:30.000 156 17183.59 544.94 49177.63 2003-06-05 23:51:30.000 156 17185.42 545.12 49177.82 2003-06-05 23:52:30.000 156 17186.33 545.00 49176.11 2003-06-05 23:53:30.000 156 17187.54 544.82 49176.11 2003-06-05 23:54:30.000 156 17188.15 544.52 49175.54 2003-06-05 23:55:30.000 156 17187.85 544.40 49175.54 2003-06-05 23:56:30.000 156 17187.54 544.22 49175.92 2003-06-05 23:57:30.000 156 17186.63 544.10 49177.25 2003-06-05 23:58:30.000 156 17184.81 544.10 49177.44 2003-06-05 23:59:30.000 156 17184.20 543.98 49178.58 2003-06-06 00:00:30.000 157 17181.46 544.64 49180.29 2003-06-06 00:01:30.000 157 17180.86 544.76 49181.62 2003-06-06 00:02:30.000 157 17179.94 545.06 49182.76 2003-06-06 00:03:30.000 157 17179.64 545.24 49183.71 2003-06-06 00:04:30.000 157 17179.94 545.36 49182.95 2003-06-06 00:05:30.000 157 17179.34 545.48 49181.43 2003-06-06 00:06:30.000 157 17179.03 545.48 49181.62 2003-06-06 00:07:30.000 157 17179.94 545.54 49181.62 2003-06-06 00:08:30.000 157 17179.94 545.78 49181.24 2003-06-06 00:09:30.000 157 17179.34 545.90 49179.91 2003-06-06 00:10:30.000 157 17179.03 546.02 49179.53 2003-06-06 00:11:30.000 157 17179.03 545.96 49180.48 2003-06-06 00:12:30.000 157 17179.34 545.96 49180.67 2003-06-06 00:13:30.000 157 17180.86 545.96 49182.38 2003-06-06 00:14:30.000 157 17180.25 546.08 49181.62 2003-06-06 00:15:30.000 157 17181.16 546.26 49180.67 2003-06-06 00:16:30.000 157 17182.07 546.32 49181.24 2003-06-06 00:17:30.000 157 17182.07 546.32 49180.67 2003-06-06 00:18:30.000 157 17181.46 546.20 49180.48 2003-06-06 00:19:30.000 157 17181.77 545.90 49180.86 2003-06-06 00:20:30.000 157 17181.46 545.66 49182.19 2003-06-06 00:21:30.000 157 17182.38 545.72 49183.52 2003-06-06 00:22:30.000 157 17183.29 545.72 49184.09 2003-06-06 00:23:30.000 157 17181.46 545.66 49182.57 2003-06-06 00:24:30.000 157 17181.46 545.78 49183.33 2003-06-06 00:25:30.000 157 17181.77 545.84 49183.52 2003-06-06 00:26:30.000 157 17182.68 545.96 49183.14 2003-06-06 00:27:30.000 157 17183.29 545.90 49182.57 2003-06-06 00:28:30.000 157 17184.81 545.90 49182.38 2003-06-06 00:29:30.000 157 17185.42 545.84 49182.76 2003-06-06 00:30:30.000 157 17184.81 545.96 49182.76 2003-06-06 00:31:30.000 157 17182.98 545.84 49181.43 2003-06-06 00:32:30.000 157 17182.07 545.96 49181.62 2003-06-06 00:33:30.000 157 17182.98 546.02 49183.14 2003-06-06 00:34:30.000 157 17183.90 545.90 49182.38 2003-06-06 00:35:30.000 157 17185.42 546.02 49183.33 2003-06-06 00:36:30.000 157 17186.33 546.02 49183.33 2003-06-06 00:37:30.000 157 17186.33 546.14 49182.76 2003-06-06 00:38:30.000 157 17185.72 545.96 49182.76 2003-06-06 00:39:30.000 157 17185.11 545.84 49183.90 2003-06-06 00:40:30.000 157 17185.72 545.84 49184.47 2003-06-06 00:41:30.000 157 17187.24 545.78 49185.99 2003-06-06 00:42:30.000 157 17187.85 546.02 49185.23 2003-06-06 00:43:30.000 157 17187.85 546.14 49184.66 2003-06-06 00:44:30.000 157 17188.46 546.14 49184.09 2003-06-06 00:45:30.000 157 17187.85 546.20 49184.66 2003-06-06 00:46:30.000 157 17187.85 546.32 49185.23 2003-06-06 00:47:30.000 157 17187.54 546.38 49185.80 2003-06-06 00:48:30.000 157 17186.94 546.38 49185.80 2003-06-06 00:49:30.000 157 17187.24 546.56 49188.08 2003-06-06 00:50:30.000 157 17186.94 546.56 49186.37 2003-06-06 00:51:30.000 157 17187.24 546.86 49184.85 2003-06-06 00:52:30.000 157 17187.85 547.10 49183.14 2003-06-06 00:53:30.000 157 17188.46 547.10 49182.76 2003-06-06 00:54:30.000 157 17189.06 547.04 49182.19 2003-06-06 00:55:30.000 157 17189.06 546.80 49184.09 2003-06-06 00:56:30.000 157 17189.06 546.74 49185.42 2003-06-06 00:57:30.000 157 17188.15 546.68 49183.71 2003-06-06 00:58:30.000 157 17188.46 546.68 49184.47 2003-06-06 00:59:30.000 157 17188.76 546.50 49185.80 2003-06-06 01:00:30.000 157 17189.37 546.62 49183.52 2003-06-06 01:01:30.000 157 17188.76 546.62 49183.14 2003-06-06 01:02:30.000 157 17189.98 546.68 49183.33 2003-06-06 01:03:30.000 157 17190.58 546.62 49184.09 2003-06-06 01:04:30.000 157 17190.58 546.38 49184.28 2003-06-06 01:05:30.000 157 17190.58 546.44 49185.61 2003-06-06 01:06:30.000 157 17189.98 546.74 49185.99 2003-06-06 01:07:30.000 157 17189.06 547.04 49186.94 2003-06-06 01:08:30.000 157 17187.54 546.98 49186.94 2003-06-06 01:09:30.000 157 17187.54 547.40 49187.51 2003-06-06 01:10:30.000 157 17188.76 547.82 49187.32 2003-06-06 01:11:30.000 157 17187.24 547.82 49184.85 2003-06-06 01:12:30.000 157 17189.06 547.88 49185.42 2003-06-06 01:13:30.000 157 17188.76 547.94 49184.09 2003-06-06 01:14:30.000 157 17188.76 547.76 49184.66 2003-06-06 01:15:30.000 157 17190.58 547.64 49187.51 2003-06-06 01:16:30.000 157 17190.58 547.52 49187.89 2003-06-06 01:17:30.000 157 17189.37 547.52 49186.37 2003-06-06 01:18:30.000 157 17190.58 547.58 49185.23 2003-06-06 01:19:30.000 157 17191.19 547.22 49183.14 2003-06-06 01:20:30.000 157 17192.10 546.80 49185.42 2003-06-06 01:21:30.000 157 17189.98 546.50 49182.57 2003-06-06 01:22:30.000 157 17189.67 546.50 49182.19 2003-06-06 01:23:30.000 157 17189.67 546.62 49183.90 2003-06-06 01:24:30.000 157 17190.28 546.74 49186.56 2003-06-06 01:25:30.000 157 17190.28 546.74 49187.32 2003-06-06 01:26:30.000 157 17188.15 546.74 49187.32 2003-06-06 01:27:30.000 157 17186.94 546.98 49187.13 2003-06-06 01:28:30.000 157 17185.42 547.34 49185.80 2003-06-06 01:29:30.000 157 17184.20 547.64 49186.56 2003-06-06 01:30:30.000 157 17183.90 547.58 49186.94 2003-06-06 01:31:30.000 157 17184.50 547.76 49186.56 2003-06-06 01:32:30.000 157 17186.63 547.82 49188.84 2003-06-06 01:33:30.000 157 17186.63 547.58 49190.17 2003-06-06 01:34:30.000 157 17185.72 547.46 49189.03 2003-06-06 01:35:30.000 157 17185.72 547.22 49187.32 2003-06-06 01:36:30.000 157 17185.11 547.10 49187.89 2003-06-06 01:37:30.000 157 17183.59 547.16 49187.32 2003-06-06 01:38:30.000 157 17183.29 546.98 49186.94 2003-06-06 01:39:30.000 157 17185.11 547.40 49185.99 2003-06-06 01:40:30.000 157 17186.63 547.52 49185.23 2003-06-06 01:41:30.000 157 17188.15 547.64 49184.47 2003-06-06 01:42:30.000 157 17187.24 547.34 49183.52 2003-06-06 01:43:30.000 157 17188.76 547.52 49183.71 2003-06-06 01:44:30.000 157 17188.15 547.58 49182.00 2003-06-06 01:45:30.000 157 17186.94 547.52 49182.76 2003-06-06 01:46:30.000 157 17185.42 547.52 49184.85 2003-06-06 01:47:30.000 157 17186.94 547.88 49185.99 2003-06-06 01:48:30.000 157 17188.46 548.12 49183.52 2003-06-06 01:49:30.000 157 17189.06 548.24 49183.71 2003-06-06 01:50:30.000 157 17189.67 548.18 49183.71 2003-06-06 01:51:30.000 157 17187.85 548.24 49183.52 2003-06-06 01:52:30.000 157 17186.02 548.24 49186.18 2003-06-06 01:53:30.000 157 17186.33 548.54 49185.42 2003-06-06 01:54:30.000 157 17187.54 548.60 49185.23 2003-06-06 01:55:30.000 157 17189.67 548.96 49183.71 2003-06-06 01:56:30.000 157 17190.58 548.90 49181.43 2003-06-06 01:57:30.000 157 17190.28 549.02 49181.24 2003-06-06 01:58:30.000 157 17190.58 549.14 49182.19 2003-06-06 01:59:30.000 157 17190.28 549.26 49181.62 2003-06-06 02:00:30.000 157 17190.28 549.50 49180.67 2003-06-06 02:01:30.000 157 17190.58 549.68 49183.33 2003-06-06 02:02:30.000 157 17189.98 549.92 49183.52 2003-06-06 02:03:30.000 157 17190.28 550.10 49184.85 2003-06-06 02:04:30.000 157 17190.28 550.40 49184.09 2003-06-06 02:05:30.000 157 17189.98 550.34 49184.66 2003-06-06 02:06:30.000 157 17190.58 550.46 49186.75 2003-06-06 02:07:30.000 157 17188.46 550.94 49184.85 2003-06-06 02:08:30.000 157 17188.46 551.18 49185.42 2003-06-06 02:09:30.000 157 17189.98 551.18 49185.42 2003-06-06 02:10:30.000 157 17191.19 551.36 49185.99 2003-06-06 02:11:30.000 157 17192.10 551.42 49184.85 2003-06-06 02:12:30.000 157 17193.93 551.36 49184.28 2003-06-06 02:13:30.000 157 17193.93 551.18 49184.85 2003-06-06 02:14:30.000 157 17193.32 551.00 49182.00 2003-06-06 02:15:30.000 157 17195.14 550.76 49184.28 2003-06-06 02:16:30.000 157 17193.93 550.52 49185.04 2003-06-06 02:17:30.000 157 17193.93 550.46 49185.61 2003-06-06 02:18:30.000 157 17193.02 550.52 49183.52 2003-06-06 02:19:30.000 157 17193.93 550.70 49184.66 2003-06-06 02:20:30.000 157 17193.32 550.82 49183.90 2003-06-06 02:21:30.000 157 17192.71 550.76 49183.90 2003-06-06 02:22:30.000 157 17193.32 550.70 49188.46 2003-06-06 02:23:30.000 157 17190.58 550.46 49187.70 2003-06-06 02:24:30.000 157 17188.46 550.34 49187.70 2003-06-06 02:25:30.000 157 17190.58 550.94 49189.60 2003-06-06 02:26:30.000 157 17192.41 550.58 49188.46 2003-06-06 02:27:30.000 157 17193.02 550.04 49190.17 2003-06-06 02:28:30.000 157 17190.58 549.80 49185.42 2003-06-06 02:29:30.000 157 17190.28 549.44 49187.89 2003-06-06 02:30:30.000 157 17189.98 549.50 49190.36 2003-06-06 02:31:30.000 157 17186.94 549.20 49188.65 2003-06-06 02:32:30.000 157 17186.02 549.26 49190.17 2003-06-06 02:33:30.000 157 17185.72 549.62 49189.60 2003-06-06 02:34:30.000 157 17184.50 549.74 49188.46 2003-06-06 02:35:30.000 157 17184.81 549.26 49188.84 2003-06-06 02:36:30.000 157 17183.59 548.90 49188.65 2003-06-06 02:37:30.000 157 17183.59 548.60 49188.08 2003-06-06 02:38:30.000 157 17182.68 548.48 49187.89 2003-06-06 02:39:30.000 157 17183.59 548.54 49185.80 2003-06-06 02:40:30.000 157 17184.81 548.12 49185.23 2003-06-06 02:41:30.000 157 17185.42 547.94 49185.04 2003-06-06 02:42:30.000 157 17185.72 547.82 49185.23 2003-06-06 02:43:30.000 157 17186.33 547.76 49182.95 2003-06-06 02:44:30.000 157 17187.24 547.94 49184.09 2003-06-06 02:45:30.000 157 17184.81 548.06 49180.67 2003-06-06 02:46:30.000 157 17186.63 548.24 49182.38 2003-06-06 02:47:30.000 157 17187.85 548.30 49184.66 2003-06-06 02:48:30.000 157 17186.02 548.72 49179.91 2003-06-06 02:49:30.000 157 17186.63 548.84 49181.43 2003-06-06 02:50:30.000 157 17185.72 549.02 49181.43 2003-06-06 02:51:30.000 157 17186.33 549.20 49180.67 2003-06-06 02:52:30.000 157 17187.24 549.38 49181.81 2003-06-06 02:53:30.000 157 17187.54 549.32 49182.57 2003-06-06 02:54:30.000 157 17188.15 549.14 49183.52 2003-06-06 02:55:30.000 157 17187.85 549.08 49181.24 2003-06-06 02:56:30.000 157 17188.76 549.08 49182.38 2003-06-06 02:57:30.000 157 17190.28 549.32 49182.38 2003-06-06 02:58:30.000 157 17190.28 549.20 49183.52 2003-06-06 02:59:30.000 157 17189.67 549.08 49183.52 2003-06-06 03:00:30.000 157 17188.76 548.90 49181.62 2003-06-06 03:01:30.000 157 17189.06 548.66 49185.23 2003-06-06 03:02:30.000 157 17189.98 548.90 49186.94 2003-06-06 03:03:30.000 157 17187.85 548.66 49183.52 2003-06-06 03:04:30.000 157 17188.15 548.54 49185.99 2003-06-06 03:05:30.000 157 17188.46 548.48 49184.09 2003-06-06 03:06:30.000 157 17189.06 548.66 49184.47 2003-06-06 03:07:30.000 157 17188.76 548.78 49182.95 2003-06-06 03:08:30.000 157 17189.67 548.84 49186.94 2003-06-06 03:09:30.000 157 17188.46 548.96 49185.04 2003-06-06 03:10:30.000 157 17188.46 549.14 49184.28 2003-06-06 03:11:30.000 157 17188.15 549.38 49183.71 2003-06-06 03:12:30.000 157 17188.76 549.26 49184.66 2003-06-06 03:13:30.000 157 17189.37 549.20 49183.52 2003-06-06 03:14:30.000 157 17189.67 549.20 49184.09 2003-06-06 03:15:30.000 157 17188.76 549.08 49184.66 2003-06-06 03:16:30.000 157 17190.58 549.26 49183.52 2003-06-06 03:17:30.000 157 17190.58 549.20 49182.76 2003-06-06 03:18:30.000 157 17189.98 549.32 49185.80 2003-06-06 03:19:30.000 157 17187.85 549.80 49181.81 2003-06-06 03:20:30.000 157 17188.46 550.10 49183.90 2003-06-06 03:21:30.000 157 17189.06 550.40 49183.90 2003-06-06 03:22:30.000 157 17189.67 550.70 49185.80 2003-06-06 03:23:30.000 157 17189.67 550.64 49182.19 2003-06-06 03:24:30.000 157 17189.67 550.64 49184.09 2003-06-06 03:25:30.000 157 17190.28 550.58 49183.52 2003-06-06 03:26:30.000 157 17190.28 550.76 49181.81 2003-06-06 03:27:30.000 157 17189.06 550.58 49181.81 2003-06-06 03:28:30.000 157 17189.67 551.42 49184.47 2003-06-06 03:29:30.000 157 17190.28 551.60 49183.14 2003-06-06 03:30:30.000 157 17189.37 551.60 49180.10 2003-06-06 03:31:30.000 157 17189.67 551.78 49180.86 2003-06-06 03:32:30.000 157 17189.98 551.60 49183.33 2003-06-06 03:33:30.000 157 17189.06 551.48 49182.95 2003-06-06 03:34:30.000 157 17189.06 551.48 49181.62 2003-06-06 03:35:30.000 157 17189.37 551.72 49182.00 2003-06-06 03:36:30.000 157 17190.89 551.72 49185.80 2003-06-06 03:37:30.000 157 17191.50 551.90 49182.57 2003-06-06 03:38:30.000 157 17191.19 552.32 49178.77 2003-06-06 03:39:30.000 157 17193.32 552.26 49185.99 2003-06-06 03:40:30.000 157 17190.58 552.14 49181.81 2003-06-06 03:41:30.000 157 17190.28 552.74 49181.43 2003-06-06 03:42:30.000 157 17192.10 553.10 49182.57 2003-06-06 03:43:30.000 157 17192.10 552.68 49185.42 2003-06-06 03:44:30.000 157 17191.50 552.74 49186.18 2003-06-06 03:45:30.000 157 17191.50 552.68 49185.42 2003-06-06 03:46:30.000 157 17191.50 552.74 49185.99 2003-06-06 03:47:30.000 157 17189.98 552.92 49185.04 2003-06-06 03:48:30.000 157 17189.98 552.86 49184.09 2003-06-06 03:49:30.000 157 17190.58 552.80 49182.57 2003-06-06 03:50:30.000 157 17189.67 552.50 49185.61 2003-06-06 03:51:30.000 157 17189.98 552.62 49187.13 2003-06-06 03:52:30.000 157 17189.06 552.86 49184.85 2003-06-06 03:53:30.000 157 17190.28 552.44 49188.46 2003-06-06 03:54:30.000 157 17189.37 552.08 49188.27 2003-06-06 03:55:30.000 157 17186.94 552.50 49182.00 2003-06-06 03:56:30.000 157 17188.15 552.38 49188.08 2003-06-06 03:57:30.000 157 17189.67 552.38 49188.27 2003-06-06 03:58:30.000 157 17190.28 552.92 49185.80 2003-06-06 03:59:30.000 157 17190.28 553.04 49185.42 2003-06-06 04:00:30.000 157 17189.98 553.10 49183.71 2003-06-06 04:01:30.000 157 17191.80 553.10 49185.80 2003-06-06 04:02:30.000 157 17190.89 552.86 49189.22 2003-06-06 04:03:30.000 157 17190.28 552.98 49189.60 2003-06-06 04:04:30.000 157 17191.50 553.16 49185.99 2003-06-06 04:05:30.000 157 17190.89 553.22 49186.56 2003-06-06 04:06:30.000 157 17189.37 553.34 49185.04 2003-06-06 04:07:30.000 157 17189.06 553.40 49184.85 2003-06-06 04:08:30.000 157 17190.28 553.52 49185.42 2003-06-06 04:09:30.000 157 17193.02 553.28 49184.09 2003-06-06 04:10:30.000 157 17193.62 552.92 49185.04 2003-06-06 04:11:30.000 157 17191.80 552.74 49183.52 2003-06-06 04:12:30.000 157 17189.06 552.98 49185.04 2003-06-06 04:13:30.000 157 17186.94 553.34 49185.23 2003-06-06 04:14:30.000 157 17186.94 553.34 49184.66 2003-06-06 04:15:30.000 157 17189.98 553.58 49185.04 2003-06-06 04:16:30.000 157 17191.50 553.64 49182.95 2003-06-06 04:17:30.000 157 17191.50 553.46 49182.38 2003-06-06 04:18:30.000 157 17189.67 553.16 49184.85 2003-06-06 04:19:30.000 157 17188.76 552.98 49186.56 2003-06-06 04:20:30.000 157 17188.15 552.80 49184.85 2003-06-06 04:21:30.000 157 17186.94 552.38 49185.80 2003-06-06 04:22:30.000 157 17185.42 552.74 49185.42 2003-06-06 04:23:30.000 157 17186.63 553.04 49185.61 2003-06-06 04:24:30.000 157 17187.54 552.62 49186.37 2003-06-06 04:25:30.000 157 17187.54 552.62 49188.08 2003-06-06 04:26:30.000 157 17187.85 552.80 49186.37 2003-06-06 04:27:30.000 157 17186.33 552.50 49189.41 2003-06-06 04:28:30.000 157 17186.33 552.32 49185.80 2003-06-06 04:29:30.000 157 17188.15 552.50 49185.42 2003-06-06 04:30:30.000 157 17187.54 552.08 49187.51 2003-06-06 04:31:30.000 157 17186.63 552.56 49188.84 2003-06-06 04:32:30.000 157 17186.33 552.86 49188.46 2003-06-06 04:33:30.000 157 17187.24 553.04 49190.36 2003-06-06 04:34:30.000 157 17185.42 552.86 49183.71 2003-06-06 04:35:30.000 157 17185.72 552.56 49186.75 2003-06-06 04:36:30.000 157 17185.72 552.68 49189.22 2003-06-06 04:37:30.000 157 17183.90 552.80 49185.61 2003-06-06 04:38:30.000 157 17185.72 552.80 49185.23 2003-06-06 04:39:30.000 157 17188.15 552.86 49187.13 2003-06-06 04:40:30.000 157 17188.76 552.68 49186.37 2003-06-06 04:41:30.000 157 17186.02 552.68 49185.04 2003-06-06 04:42:30.000 157 17184.81 552.62 49187.51 2003-06-06 04:43:30.000 157 17183.29 552.86 49189.03 2003-06-06 04:44:30.000 157 17182.98 552.92 49189.03 2003-06-06 04:45:30.000 157 17185.11 552.92 49189.22 2003-06-06 04:46:30.000 157 17185.42 552.86 49189.98 2003-06-06 04:47:30.000 157 17185.11 552.92 49188.08 2003-06-06 04:48:30.000 157 17184.50 553.16 49187.89 2003-06-06 04:49:30.000 157 17185.72 552.74 49189.41 2003-06-06 04:50:30.000 157 17186.33 552.92 49188.46 2003-06-06 04:51:30.000 157 17185.42 552.92 49189.98 2003-06-06 04:52:30.000 157 17185.11 552.86 49190.55 2003-06-06 04:53:30.000 157 17184.20 552.92 49189.60 2003-06-06 04:54:30.000 157 17182.98 553.04 49190.36 2003-06-06 04:55:30.000 157 17182.07 553.34 49188.46 2003-06-06 04:56:30.000 157 17185.11 553.64 49188.65 2003-06-06 04:57:30.000 157 17186.02 553.40 49188.84 2003-06-06 04:58:30.000 157 17183.29 553.40 49189.60 2003-06-06 04:59:30.000 157 17179.34 553.28 49188.27 2003-06-06 05:00:30.000 157 17179.64 552.74 49188.08 2003-06-06 05:01:30.000 157 17180.86 552.26 49191.31 2003-06-06 05:02:30.000 157 17182.38 552.38 49187.32 2003-06-06 05:03:30.000 157 17178.12 553.16 49186.18 2003-06-06 05:04:30.000 157 17177.51 553.64 49190.17 2003-06-06 05:05:30.000 157 17177.82 553.88 49187.70 2003-06-06 05:06:30.000 157 17179.64 554.06 49188.27 2003-06-06 05:07:30.000 157 17179.94 554.06 49188.27 2003-06-06 05:08:30.000 157 17181.16 554.36 49185.80 2003-06-06 05:09:30.000 157 17179.94 554.48 49187.51 2003-06-06 05:10:30.000 157 17178.73 554.48 49188.46 2003-06-06 05:11:30.000 157 17179.64 554.84 49186.56 2003-06-06 05:12:30.000 157 17183.59 554.90 49188.08 2003-06-06 05:13:30.000 157 17183.29 554.60 49183.71 2003-06-06 05:14:30.000 157 17183.59 553.94 49182.95 2003-06-06 05:15:30.000 157 17182.98 554.00 49185.99 2003-06-06 05:16:30.000 157 17181.46 553.64 49186.18 2003-06-06 05:17:30.000 157 17179.64 553.10 49186.37 2003-06-06 05:18:30.000 157 17178.42 553.40 49187.89 2003-06-06 05:19:30.000 157 17177.82 553.40 49190.55 2003-06-06 05:20:30.000 157 17178.42 553.70 49189.41 2003-06-06 05:21:30.000 157 17179.64 554.12 49186.37 2003-06-06 05:22:30.000 157 17179.34 553.76 49187.13 2003-06-06 05:23:30.000 157 17177.82 553.22 49187.89 2003-06-06 05:24:30.000 157 17177.82 553.28 49188.84 2003-06-06 05:25:30.000 157 17177.21 553.40 49188.84 2003-06-06 05:26:30.000 157 17175.99 553.34 49188.08 2003-06-06 05:27:30.000 157 17175.08 553.70 49186.94 2003-06-06 05:28:30.000 157 17178.73 553.76 49189.60 2003-06-06 05:29:30.000 157 17178.42 553.40 49186.94 2003-06-06 05:30:30.000 157 17176.90 553.28 49188.08 2003-06-06 05:31:30.000 157 17175.38 553.22 49188.46 2003-06-06 05:32:30.000 157 17174.47 553.34 49187.51 2003-06-06 05:33:30.000 157 17175.69 553.64 49188.27 2003-06-06 05:34:30.000 157 17175.99 553.46 49186.18 2003-06-06 05:35:30.000 157 17175.69 553.28 49182.95 2003-06-06 05:36:30.000 157 17175.99 553.16 49185.61 2003-06-06 05:37:30.000 157 17174.78 553.28 49184.66 2003-06-06 05:38:30.000 157 17174.78 553.28 49185.42 2003-06-06 05:39:30.000 157 17175.08 553.40 49182.38 2003-06-06 05:40:30.000 157 17174.17 553.16 49185.04 2003-06-06 05:41:30.000 157 17173.26 553.04 49184.28 2003-06-06 05:42:30.000 157 17174.17 552.92 49184.09 2003-06-06 05:43:30.000 157 17172.65 552.98 49185.23 2003-06-06 05:44:30.000 157 17172.34 552.98 49186.37 2003-06-06 05:45:30.000 157 17174.78 553.16 49186.37 2003-06-06 05:46:30.000 157 17173.56 553.04 49183.33 2003-06-06 05:47:30.000 157 17175.69 552.80 49185.80 2003-06-06 05:48:30.000 157 17174.47 552.44 49185.42 2003-06-06 05:49:30.000 157 17170.22 552.14 49185.42 2003-06-06 05:50:30.000 157 17170.22 552.32 49185.99 2003-06-06 05:51:30.000 157 17169.61 552.74 49182.19 2003-06-06 05:52:30.000 157 17170.22 552.86 49182.76 2003-06-06 05:53:30.000 157 17171.13 552.80 49185.61 2003-06-06 05:54:30.000 157 17170.52 553.04 49185.42 2003-06-06 05:55:30.000 157 17170.22 552.56 49185.99 2003-06-06 05:56:30.000 157 17167.48 552.20 49186.94 2003-06-06 05:57:30.000 157 17165.35 552.08 49189.41 2003-06-06 05:58:30.000 157 17162.31 552.32 49187.32 2003-06-06 05:59:30.000 157 17162.62 552.86 49188.27 2003-06-06 06:00:30.000 157 17162.31 552.80 49186.37 2003-06-06 06:01:30.000 157 17165.05 552.44 49187.13 2003-06-06 06:02:30.000 157 17162.01 552.68 49181.43 2003-06-06 06:03:30.000 157 17161.70 552.98 49185.61 2003-06-06 06:04:30.000 157 17163.53 552.92 49184.47 2003-06-06 06:05:30.000 157 17164.44 552.80 49184.28 2003-06-06 06:06:30.000 157 17164.44 552.80 49184.28 2003-06-06 06:07:30.000 157 17163.22 552.80 49181.43 2003-06-06 06:08:30.000 157 17163.83 552.38 49181.24 2003-06-06 06:09:30.000 157 17161.70 552.32 49180.67 2003-06-06 06:10:30.000 157 17162.31 552.26 49182.00 2003-06-06 06:11:30.000 157 17163.83 552.20 49181.81 2003-06-06 06:12:30.000 157 17163.22 552.08 49182.76 2003-06-06 06:13:30.000 157 17164.14 552.14 49183.14 2003-06-06 06:14:30.000 157 17164.44 552.02 49180.67 2003-06-06 06:15:30.000 157 17165.35 551.90 49179.34 2003-06-06 06:16:30.000 157 17164.74 551.66 49182.19 2003-06-06 06:17:30.000 157 17164.74 551.54 49182.38 2003-06-06 06:18:30.000 157 17163.53 551.36 49181.81 2003-06-06 06:19:30.000 157 17162.31 551.48 49178.20 2003-06-06 06:20:30.000 157 17163.53 551.24 49180.48 2003-06-06 06:21:30.000 157 17162.92 551.00 49180.10 2003-06-06 06:22:30.000 157 17160.79 550.70 49181.05 2003-06-06 06:23:30.000 157 17157.75 550.82 49183.90 2003-06-06 06:24:30.000 157 17157.45 550.88 49183.71 2003-06-06 06:25:30.000 157 17156.23 550.94 49181.43 2003-06-06 06:26:30.000 157 17157.14 551.00 49183.14 2003-06-06 06:27:30.000 157 17155.32 550.88 49182.19 2003-06-06 06:28:30.000 157 17153.50 551.00 49182.76 2003-06-06 06:29:30.000 157 17154.41 551.06 49183.90 2003-06-06 06:30:30.000 157 17155.32 550.94 49181.62 2003-06-06 06:31:30.000 157 17152.28 550.76 49181.24 2003-06-06 06:32:30.000 157 17150.46 550.82 49181.43 2003-06-06 06:33:30.000 157 17150.46 550.82 49180.29 2003-06-06 06:34:30.000 157 17150.76 550.88 49181.81 2003-06-06 06:35:30.000 157 17151.06 550.94 49182.38 2003-06-06 06:36:30.000 157 17151.67 550.94 49180.67 2003-06-06 06:37:30.000 157 17149.85 550.70 49181.43 2003-06-06 06:38:30.000 157 17148.33 550.64 49183.52 2003-06-06 06:39:30.000 157 17149.54 550.94 49180.48 2003-06-06 06:40:30.000 157 17151.06 551.12 49177.06 2003-06-06 06:41:30.000 157 17149.54 551.00 49176.49 2003-06-06 06:42:30.000 157 17147.42 551.06 49176.49 2003-06-06 06:43:30.000 157 17147.72 550.82 49176.49 2003-06-06 06:44:30.000 157 17147.42 550.76 49177.63 2003-06-06 06:45:30.000 157 17146.20 551.06 49176.87 2003-06-06 06:46:30.000 157 17145.90 551.06 49178.20 2003-06-06 06:47:30.000 157 17145.90 551.00 49175.16 2003-06-06 06:48:30.000 157 17148.33 550.94 49176.68 2003-06-06 06:49:30.000 157 17149.54 550.88 49176.49 2003-06-06 06:50:30.000 157 17147.42 550.94 49175.54 2003-06-06 06:51:30.000 157 17146.50 550.58 49176.68 2003-06-06 06:52:30.000 157 17147.72 550.52 49177.06 2003-06-06 06:53:30.000 157 17147.42 550.64 49175.73 2003-06-06 06:54:30.000 157 17146.20 550.34 49175.73 2003-06-06 06:55:30.000 157 17147.11 550.34 49178.96 2003-06-06 06:56:30.000 157 17145.90 550.28 49176.49 2003-06-06 06:57:30.000 157 17146.81 550.40 49176.30 2003-06-06 06:58:30.000 157 17145.59 550.52 49177.25 2003-06-06 06:59:30.000 157 17144.07 550.52 49177.25 2003-06-06 07:00:30.000 157 17142.86 550.52 49176.87 2003-06-06 07:01:30.000 157 17142.25 550.46 49177.06 2003-06-06 07:02:30.000 157 17142.25 550.64 49177.44 2003-06-06 07:03:30.000 157 17140.42 550.64 49175.35 2003-06-06 07:04:30.000 157 17141.94 550.52 49176.87 2003-06-06 07:05:30.000 157 17141.64 550.46 49173.26 2003-06-06 07:06:30.000 157 17142.86 550.46 49173.45 2003-06-06 07:07:30.000 157 17143.16 550.34 49174.59 2003-06-06 07:08:30.000 157 17142.55 550.34 49174.59 2003-06-06 07:09:30.000 157 17143.46 550.40 49173.26 2003-06-06 07:10:30.000 157 17145.29 549.92 49174.40 2003-06-06 07:11:30.000 157 17145.29 549.92 49175.54 2003-06-06 07:12:30.000 157 17144.98 550.40 49174.40 2003-06-06 07:13:30.000 157 17145.59 550.28 49174.78 2003-06-06 07:14:30.000 157 17147.72 550.34 49175.35 2003-06-06 07:15:30.000 157 17149.24 550.10 49175.35 2003-06-06 07:16:30.000 157 17148.33 550.04 49175.73 2003-06-06 07:17:30.000 157 17145.29 550.04 49177.25 2003-06-06 07:18:30.000 157 17144.68 549.86 49177.25 2003-06-06 07:19:30.000 157 17148.63 549.80 49177.25 2003-06-06 07:20:30.000 157 17149.24 549.50 49176.49 2003-06-06 07:21:30.000 157 17146.81 549.56 49177.63 2003-06-06 07:22:30.000 157 17146.81 549.92 49177.06 2003-06-06 07:23:30.000 157 17150.15 549.74 49178.39 2003-06-06 07:24:30.000 157 17151.67 549.98 49175.54 2003-06-06 07:25:30.000 157 17152.89 549.86 49175.35 2003-06-06 07:26:30.000 157 17155.32 549.80 49175.16 2003-06-06 07:27:30.000 157 17155.62 550.04 49176.11 2003-06-06 07:28:30.000 157 17155.93 550.04 49176.30 2003-06-06 07:29:30.000 157 17156.23 549.86 49172.88 2003-06-06 07:30:30.000 157 17158.06 549.68 49171.55 2003-06-06 07:31:30.000 157 17157.75 549.44 49172.88 2003-06-06 07:32:30.000 157 17158.06 549.08 49176.11 2003-06-06 07:33:30.000 157 17157.14 549.02 49175.35 2003-06-06 07:34:30.000 157 17156.23 548.90 49175.16 2003-06-06 07:35:30.000 157 17154.41 548.96 49177.25 2003-06-06 07:36:30.000 157 17153.80 548.90 49178.01 2003-06-06 07:37:30.000 157 17152.28 548.96 49178.96 2003-06-06 07:38:30.000 157 17151.37 548.72 49180.86 2003-06-06 07:39:30.000 157 17148.94 548.78 49178.58 2003-06-06 07:40:30.000 157 17149.54 548.84 49179.91 2003-06-06 07:41:30.000 157 17150.46 549.02 49179.53 2003-06-06 07:42:30.000 157 17151.98 548.84 49178.58 2003-06-06 07:43:30.000 157 17149.85 549.02 49178.39 2003-06-06 07:44:30.000 157 17147.42 549.08 49180.10 2003-06-06 07:45:30.000 157 17145.90 548.78 49179.91 2003-06-06 07:46:30.000 157 17144.68 548.66 49178.77 2003-06-06 07:47:30.000 157 17144.98 548.48 49179.34 2003-06-06 07:48:30.000 157 17144.98 548.54 49178.20 2003-06-06 07:49:30.000 157 17144.38 548.54 49176.68 2003-06-06 07:50:30.000 157 17144.98 548.42 49176.30 2003-06-06 07:51:30.000 157 17147.11 548.48 49177.63 2003-06-06 07:52:30.000 157 17147.72 548.18 49175.92 2003-06-06 07:53:30.000 157 17146.81 548.00 49175.92 2003-06-06 07:54:30.000 157 17146.20 548.18 49176.11 2003-06-06 07:55:30.000 157 17148.63 548.00 49175.54 2003-06-06 07:56:30.000 157 17145.90 547.28 49175.73 2003-06-06 07:57:30.000 157 17143.46 546.98 49178.58 2003-06-06 07:58:30.000 157 17142.86 547.22 49179.53 2003-06-06 07:59:30.000 157 17140.73 547.34 49179.72 2003-06-06 08:00:30.000 157 17144.38 547.46 49177.44 2003-06-06 08:01:30.000 157 17148.63 547.46 49177.63 2003-06-06 08:02:30.000 157 17148.33 547.34 49177.06 2003-06-06 08:03:30.000 157 17146.50 547.52 49175.73 2003-06-06 08:04:30.000 157 17141.94 547.40 49178.01 2003-06-06 08:05:30.000 157 17144.38 547.34 49178.01 2003-06-06 08:06:30.000 157 17145.29 547.52 49177.63 2003-06-06 08:07:30.000 157 17147.11 547.58 49176.68 2003-06-06 08:08:30.000 157 17146.50 547.58 49177.06 2003-06-06 08:09:30.000 157 17146.50 547.34 49175.92 2003-06-06 08:10:30.000 157 17144.98 547.10 49175.35 2003-06-06 08:11:30.000 157 17144.98 547.22 49176.87 2003-06-06 08:12:30.000 157 17142.86 547.28 49175.92 2003-06-06 08:13:30.000 157 17146.81 547.28 49175.54 2003-06-06 08:14:30.000 157 17151.06 546.98 49174.78 2003-06-06 08:15:30.000 157 17152.28 547.04 49172.31 2003-06-06 08:16:30.000 157 17152.28 546.74 49173.45 2003-06-06 08:17:30.000 157 17150.46 546.56 49174.97 2003-06-06 08:18:30.000 157 17148.02 546.38 49175.73 2003-06-06 08:19:30.000 157 17148.33 546.38 49175.92 2003-06-06 08:20:30.000 157 17148.94 546.50 49176.30 2003-06-06 08:21:30.000 157 17149.85 546.44 49175.35 2003-06-06 08:22:30.000 157 17151.06 546.20 49173.83 2003-06-06 08:23:30.000 157 17150.46 546.08 49174.21 2003-06-06 08:24:30.000 157 17148.94 546.14 49173.26 2003-06-06 08:25:30.000 157 17148.94 546.08 49174.40 2003-06-06 08:26:30.000 157 17145.59 546.08 49177.44 2003-06-06 08:27:30.000 157 17151.06 545.84 49175.73 2003-06-06 08:28:30.000 157 17145.59 546.02 49175.54 2003-06-06 08:29:30.000 157 17144.07 546.26 49177.06 2003-06-06 08:30:30.000 157 17148.94 546.14 49177.06 2003-06-06 08:31:30.000 157 17158.06 545.42 49174.97 2003-06-06 08:32:30.000 157 17161.70 544.82 49171.74 2003-06-06 08:33:30.000 157 17156.23 544.64 49172.69 2003-06-06 08:34:30.000 157 17155.02 544.40 49176.87 2003-06-06 08:35:30.000 157 17152.89 544.64 49177.63 2003-06-06 08:36:30.000 157 17150.46 544.94 49176.49 2003-06-06 08:37:30.000 157 17151.98 544.94 49176.68 2003-06-06 08:38:30.000 157 17147.72 545.06 49177.44 2003-06-06 08:39:30.000 157 17143.16 545.24 49179.53 2003-06-06 08:40:30.000 157 17144.38 545.24 49178.77 2003-06-06 08:41:30.000 157 17148.94 544.64 49180.67 2003-06-06 08:42:30.000 157 17147.42 544.52 49177.44 2003-06-06 08:43:30.000 157 17148.63 544.40 49177.25 2003-06-06 08:44:30.000 157 17148.33 544.34 49176.49 2003-06-06 08:45:30.000 157 17146.81 544.58 49176.30 2003-06-06 08:46:30.000 157 17145.90 544.70 49175.73 2003-06-06 08:47:30.000 157 17147.42 544.58 49175.35 2003-06-06 08:48:30.000 157 17148.33 544.34 49174.40 2003-06-06 08:49:30.000 157 17148.02 544.52 49172.88 2003-06-06 08:50:30.000 157 17146.20 544.46 49173.26 2003-06-06 08:51:30.000 157 17148.02 544.46 49173.64 2003-06-06 08:52:30.000 157 17147.72 544.16 49175.73 2003-06-06 08:53:30.000 157 17147.11 544.10 49175.92 2003-06-06 08:54:30.000 157 17146.81 543.92 49175.92 2003-06-06 08:55:30.000 157 17145.90 543.86 49176.49 2003-06-06 08:56:30.000 157 17142.55 543.80 49176.49 2003-06-06 08:57:30.000 157 17140.73 543.80 49177.06 2003-06-06 08:58:30.000 157 17139.82 543.74 49178.20 2003-06-06 08:59:30.000 157 17138.60 543.56 49178.39 2003-06-06 09:00:30.000 157 17137.99 543.44 49177.82 2003-06-06 09:01:30.000 157 17137.99 543.38 49178.01 2003-06-06 09:02:30.000 157 17138.30 543.56 49178.20 2003-06-06 09:03:30.000 157 17140.42 543.44 49175.73 2003-06-06 09:04:30.000 157 17139.82 543.14 49172.50 2003-06-06 09:05:30.000 157 17138.90 543.20 49172.88 2003-06-06 09:06:30.000 157 17134.65 543.38 49177.06 2003-06-06 09:07:30.000 157 17135.56 543.56 49175.73 2003-06-06 09:08:30.000 157 17137.69 543.56 49173.64 2003-06-06 09:09:30.000 157 17139.82 543.38 49173.64 2003-06-06 09:10:30.000 157 17142.86 543.02 49173.26 2003-06-06 09:11:30.000 157 17140.73 543.08 49172.69 2003-06-06 09:12:30.000 157 17138.60 543.14 49172.69 2003-06-06 09:13:30.000 157 17137.08 542.96 49172.50 2003-06-06 09:14:30.000 157 17138.60 542.54 49175.73 2003-06-06 09:15:30.000 157 17139.82 542.42 49176.11 2003-06-06 09:16:30.000 157 17137.99 542.48 49174.02 2003-06-06 09:17:30.000 157 17137.08 542.30 49175.92 2003-06-06 09:18:30.000 157 17137.38 542.48 49176.68 2003-06-06 09:19:30.000 157 17136.47 542.48 49174.59 2003-06-06 09:20:30.000 157 17136.78 542.30 49175.73 2003-06-06 09:21:30.000 157 17138.30 542.48 49174.78 2003-06-06 09:22:30.000 157 17137.69 542.54 49173.07 2003-06-06 09:23:30.000 157 17137.99 542.48 49175.92 2003-06-06 09:24:30.000 157 17136.78 542.60 49175.35 2003-06-06 09:25:30.000 157 17136.47 542.72 49173.83 2003-06-06 09:26:30.000 157 17138.30 542.66 49172.50 2003-06-06 09:27:30.000 157 17140.73 542.60 49172.50 2003-06-06 09:28:30.000 157 17139.51 542.54 49171.17 2003-06-06 09:29:30.000 157 17138.90 542.54 49172.12 2003-06-06 09:30:30.000 157 17138.60 542.42 49172.69 2003-06-06 09:31:30.000 157 17139.51 542.42 49173.83 2003-06-06 09:32:30.000 157 17140.12 542.36 49171.93 2003-06-06 09:33:30.000 157 17140.12 542.12 49172.31 2003-06-06 09:34:30.000 157 17141.34 541.88 49172.12 2003-06-06 09:35:30.000 157 17141.03 541.82 49171.36 2003-06-06 09:36:30.000 157 17140.42 541.88 49170.98 2003-06-06 09:37:30.000 157 17142.55 542.06 49171.55 2003-06-06 09:38:30.000 157 17145.59 542.00 49171.74 2003-06-06 09:39:30.000 157 17146.81 541.94 49170.22 2003-06-06 09:40:30.000 157 17147.11 542.06 49171.93 2003-06-06 09:41:30.000 157 17146.20 541.94 49169.84 2003-06-06 09:42:30.000 157 17144.68 541.76 49172.50 2003-06-06 09:43:30.000 157 17146.81 541.70 49175.16 2003-06-06 09:44:30.000 157 17145.90 541.64 49171.74 2003-06-06 09:45:30.000 157 17144.07 541.46 49173.45 2003-06-06 09:46:30.000 157 17143.46 541.46 49174.78 2003-06-06 09:47:30.000 157 17142.55 541.40 49174.78 2003-06-06 09:48:30.000 157 17141.94 541.34 49174.97 2003-06-06 09:49:30.000 157 17141.34 541.52 49176.11 2003-06-06 09:50:30.000 157 17137.69 541.40 49177.82 2003-06-06 09:51:30.000 157 17138.60 541.10 49178.01 2003-06-06 09:52:30.000 157 17137.38 540.92 49177.63 2003-06-06 09:53:30.000 157 17136.47 541.04 49178.58 2003-06-06 09:54:30.000 157 17139.51 541.04 49179.53 2003-06-06 09:55:30.000 157 17139.21 540.92 49177.44 2003-06-06 09:56:30.000 157 17135.86 540.86 49176.87 2003-06-06 09:57:30.000 157 17134.95 540.74 49179.91 2003-06-06 09:58:30.000 157 17139.21 540.56 49179.15 2003-06-06 09:59:30.000 157 17136.47 540.62 49179.15 2003-06-06 10:00:30.000 157 17134.34 540.86 49176.49 2003-06-06 10:01:30.000 157 17130.70 540.86 49178.20 2003-06-06 10:02:30.000 157 17127.66 541.28 49178.20 2003-06-06 10:03:30.000 157 17130.70 541.70 49177.25 2003-06-06 10:04:30.000 157 17132.52 541.28 49175.54 2003-06-06 10:05:30.000 157 17131.91 541.04 49176.87 2003-06-06 10:06:30.000 157 17131.61 541.16 49175.92 2003-06-06 10:07:30.000 157 17130.39 541.16 49178.01 2003-06-06 10:08:30.000 157 17128.57 541.34 49176.49 2003-06-06 10:09:30.000 157 17126.14 541.70 49177.63 2003-06-06 10:10:30.000 157 17125.83 541.64 49178.39 2003-06-06 10:11:30.000 157 17124.92 541.82 49176.49 2003-06-06 10:12:30.000 157 17126.74 541.52 49176.49 2003-06-06 10:13:30.000 157 17129.48 541.22 49175.35 2003-06-06 10:14:30.000 157 17131.00 541.10 49174.59 2003-06-06 10:15:30.000 157 17127.66 541.16 49175.92 2003-06-06 10:16:30.000 157 17129.78 540.92 49175.92 2003-06-06 10:17:30.000 157 17128.87 540.80 49173.26 2003-06-06 10:18:30.000 157 17133.43 540.80 49171.55 2003-06-06 10:19:30.000 157 17136.47 540.44 49172.88 2003-06-06 10:20:30.000 157 17135.86 540.32 49172.69 2003-06-06 10:21:30.000 157 17131.00 540.56 49175.16 2003-06-06 10:22:30.000 157 17129.48 540.74 49175.16 2003-06-06 10:23:30.000 157 17129.48 540.74 49179.53 2003-06-06 10:24:30.000 157 17129.18 540.68 49176.49 2003-06-06 10:25:30.000 157 17129.48 540.86 49176.68 2003-06-06 10:26:30.000 157 17131.61 540.56 49177.82 2003-06-06 10:27:30.000 157 17134.95 540.38 49176.68 2003-06-06 10:28:30.000 157 17134.04 540.62 49177.63 2003-06-06 10:29:30.000 157 17131.91 540.86 49178.39 2003-06-06 10:30:30.000 157 17133.74 540.80 49178.01 2003-06-06 10:31:30.000 157 17136.78 540.56 49174.78 2003-06-06 10:32:30.000 157 17136.78 540.50 49176.68 2003-06-06 10:33:30.000 157 17138.60 540.56 49176.68 2003-06-06 10:34:30.000 157 17140.73 540.44 49176.68 2003-06-06 10:35:30.000 157 17141.64 540.32 49175.16 2003-06-06 10:36:30.000 157 17140.12 540.38 49175.16 2003-06-06 10:37:30.000 157 17141.03 540.32 49176.30 2003-06-06 10:38:30.000 157 17140.42 540.26 49176.30 2003-06-06 10:39:30.000 157 17140.73 539.96 49175.16 2003-06-06 10:40:30.000 157 17141.64 539.84 49178.20 2003-06-06 10:41:30.000 157 17140.73 539.72 49178.77 2003-06-06 10:42:30.000 157 17140.73 539.72 49177.82 2003-06-06 10:43:30.000 157 17142.25 539.72 49178.01 2003-06-06 10:44:30.000 157 17142.55 539.72 49178.20 2003-06-06 10:45:30.000 157 17143.16 539.96 49179.72 2003-06-06 10:46:30.000 157 17142.25 539.84 49179.91 2003-06-06 10:47:30.000 157 17146.20 539.84 49180.29 2003-06-06 10:48:30.000 157 17147.72 539.78 49178.39 2003-06-06 10:49:30.000 157 17148.33 539.60 49177.82 2003-06-06 10:50:30.000 157 17149.85 539.90 49178.58 2003-06-06 10:51:30.000 157 17149.85 539.90 49178.96 2003-06-06 10:52:30.000 157 17149.24 540.02 49180.48 2003-06-06 10:53:30.000 157 17149.85 540.20 49180.29 2003-06-06 10:54:30.000 157 17151.06 540.14 49178.77 2003-06-06 10:55:30.000 157 17149.54 540.02 49178.77 2003-06-06 10:56:30.000 157 17148.33 540.02 49179.72 2003-06-06 10:57:30.000 157 17147.11 540.02 49179.53 2003-06-06 10:58:30.000 157 17145.29 540.32 49181.24 2003-06-06 10:59:30.000 157 17145.29 540.20 49180.29 2003-06-06 11:00:30.000 157 17145.59 540.02 49181.43 2003-06-06 11:01:30.000 157 17146.81 539.90 49179.53 2003-06-06 11:02:30.000 157 17148.94 539.78 49179.72 2003-06-06 11:03:30.000 157 17152.28 539.66 49178.77 2003-06-06 11:04:30.000 157 17153.80 539.60 49178.77 2003-06-06 11:05:30.000 157 17151.06 539.18 49180.48 2003-06-06 11:06:30.000 157 17144.98 539.30 49181.05 2003-06-06 11:07:30.000 157 17143.46 539.36 49182.76 2003-06-06 11:08:30.000 157 17143.77 539.42 49184.28 2003-06-06 11:09:30.000 157 17144.98 539.42 49183.71 2003-06-06 11:10:30.000 157 17145.29 539.42 49183.90 2003-06-06 11:11:30.000 157 17144.68 539.54 49184.28 2003-06-06 11:12:30.000 157 17144.98 539.54 49182.57 2003-06-06 11:13:30.000 157 17146.20 539.72 49183.14 2003-06-06 11:14:30.000 157 17148.63 539.48 49182.57 2003-06-06 11:15:30.000 157 17148.63 539.12 49182.38 2003-06-06 11:16:30.000 157 17146.50 538.94 49183.52 2003-06-06 11:17:30.000 157 17148.33 539.00 49182.38 2003-06-06 11:18:30.000 157 17147.72 539.06 49180.67 2003-06-06 11:19:30.000 157 17145.59 538.94 49181.43 2003-06-06 11:20:30.000 157 17145.29 538.76 49182.95 2003-06-06 11:21:30.000 157 17145.29 538.64 49183.33 2003-06-06 11:22:30.000 157 17144.38 538.64 49185.99 2003-06-06 11:23:30.000 157 17143.46 538.94 49183.71 2003-06-06 11:24:30.000 157 17145.90 539.06 49184.09 2003-06-06 11:25:30.000 157 17146.20 539.18 49185.23 2003-06-06 11:26:30.000 157 17144.98 539.06 49182.38 2003-06-06 11:27:30.000 157 17145.59 539.06 49183.14 2003-06-06 11:28:30.000 157 17146.20 539.06 49185.61 2003-06-06 11:29:30.000 157 17149.24 539.12 49185.42 2003-06-06 11:30:30.000 157 17150.15 539.06 49185.42 2003-06-06 11:31:30.000 157 17149.85 538.94 49183.52 2003-06-06 11:32:30.000 157 17150.15 539.00 49184.85 2003-06-06 11:33:30.000 157 17150.46 538.94 49181.43 2003-06-06 11:34:30.000 157 17151.06 538.64 49182.76 2003-06-06 11:35:30.000 157 17152.89 538.52 49184.66 2003-06-06 11:36:30.000 157 17153.50 538.52 49184.28 2003-06-06 11:37:30.000 157 17154.10 538.64 49182.95 2003-06-06 11:38:30.000 157 17155.02 538.64 49183.90 2003-06-06 11:39:30.000 157 17156.54 538.46 49182.57 2003-06-06 11:40:30.000 157 17156.84 538.28 49184.09 2003-06-06 11:41:30.000 157 17157.45 538.22 49182.95 2003-06-06 11:42:30.000 157 17157.45 538.16 49182.95 2003-06-06 11:43:30.000 157 17157.14 538.22 49183.71 2003-06-06 11:44:30.000 157 17155.32 538.34 49183.71 2003-06-06 11:45:30.000 157 17157.14 538.34 49185.04 2003-06-06 11:46:30.000 157 17157.75 538.34 49184.47 2003-06-06 11:47:30.000 157 17157.14 538.28 49185.80 2003-06-06 11:48:30.000 157 17156.54 538.34 49186.94 2003-06-06 11:49:30.000 157 17155.32 538.28 49186.56 2003-06-06 11:50:30.000 157 17154.41 538.40 49187.70 2003-06-06 11:51:30.000 157 17154.10 538.40 49188.84 2003-06-06 11:52:30.000 157 17156.54 538.46 49191.31 2003-06-06 11:53:30.000 157 17153.80 538.58 49188.46 2003-06-06 11:54:30.000 157 17153.50 538.40 49186.94 2003-06-06 11:55:30.000 157 17155.02 538.28 49187.32 2003-06-06 11:56:30.000 157 17153.50 538.28 49189.41 2003-06-06 11:57:30.000 157 17149.85 538.52 49189.60 2003-06-06 11:58:30.000 157 17148.63 538.52 49189.41 2003-06-06 11:59:30.000 157 17150.15 538.70 49189.98 2003-06-06 12:00:30.000 157 17151.98 538.76 49188.65 2003-06-06 12:01:30.000 157 17154.41 538.64 49186.75 2003-06-06 12:02:30.000 157 17154.10 538.76 49187.32 2003-06-06 12:03:30.000 157 17155.02 538.64 49187.13 2003-06-06 12:04:30.000 157 17156.23 538.34 49188.65 2003-06-06 12:05:30.000 157 17157.14 538.40 49183.71 2003-06-06 12:06:30.000 157 17156.84 538.34 49187.89 2003-06-06 12:07:30.000 157 17156.84 538.28 49188.27 2003-06-06 12:08:30.000 157 17156.84 538.28 49185.42 2003-06-06 12:09:30.000 157 17161.10 538.28 49185.61 2003-06-06 12:10:30.000 157 17160.18 538.40 49185.42 2003-06-06 12:11:30.000 157 17160.49 538.22 49185.04 2003-06-06 12:12:30.000 157 17162.62 538.04 49185.23 2003-06-06 12:13:30.000 157 17162.62 537.98 49184.85 2003-06-06 12:14:30.000 157 17161.10 537.80 49187.70 2003-06-06 12:15:30.000 157 17159.88 537.68 49189.98 2003-06-06 12:16:30.000 157 17161.70 537.86 49188.08 2003-06-06 12:17:30.000 157 17161.10 537.98 49187.51 2003-06-06 12:18:30.000 157 17160.49 537.80 49188.08 2003-06-06 12:19:30.000 157 17160.79 537.86 49191.12 2003-06-06 12:20:30.000 157 17158.97 537.92 49191.50 2003-06-06 12:21:30.000 157 17154.71 538.04 49189.60 2003-06-06 12:22:30.000 157 17153.80 538.04 49194.35 2003-06-06 12:23:30.000 157 17152.89 538.28 49193.40 2003-06-06 12:24:30.000 157 17153.50 538.40 49195.49 2003-06-06 12:25:30.000 157 17151.98 538.64 49192.83 2003-06-06 12:26:30.000 157 17151.37 538.82 49190.36 2003-06-06 12:27:30.000 157 17153.19 538.82 49190.36 2003-06-06 12:28:30.000 157 17153.80 538.88 49187.51 2003-06-06 12:29:30.000 157 17153.50 538.94 49188.46 2003-06-06 12:30:30.000 157 17155.62 539.12 49187.13 2003-06-06 12:31:30.000 157 17156.23 539.18 49187.13 2003-06-06 12:32:30.000 157 17157.75 539.18 49188.65 2003-06-06 12:33:30.000 157 17158.06 539.18 49185.99 2003-06-06 12:34:30.000 157 17159.58 539.18 49184.47 2003-06-06 12:35:30.000 157 17162.01 539.30 49185.42 2003-06-06 12:36:30.000 157 17162.01 539.36 49185.80 2003-06-06 12:37:30.000 157 17164.44 539.24 49185.23 2003-06-06 12:38:30.000 157 17165.66 539.18 49186.56 2003-06-06 12:39:30.000 157 17165.96 539.12 49183.52 2003-06-06 12:40:30.000 157 17165.05 539.06 49184.28 2003-06-06 12:41:30.000 157 17166.26 539.36 49185.42 2003-06-06 12:42:30.000 157 17168.39 539.30 49186.94 2003-06-06 12:43:30.000 157 17168.09 539.24 49186.37 2003-06-06 12:44:30.000 157 17168.70 539.00 49185.04 2003-06-06 12:45:30.000 157 17169.00 539.18 49185.04 2003-06-06 12:46:30.000 157 17168.70 539.48 49185.80 2003-06-06 12:47:30.000 157 17168.09 539.42 49187.51 2003-06-06 12:48:30.000 157 17169.00 539.72 49189.60 2003-06-06 12:49:30.000 157 17169.30 539.36 49187.70 2003-06-06 12:50:30.000 157 17172.65 539.48 49188.84 2003-06-06 12:51:30.000 157 17170.82 539.60 49190.36 2003-06-06 12:52:30.000 157 17169.61 539.66 49191.88 2003-06-06 12:53:30.000 157 17167.18 539.84 49191.88 2003-06-06 12:54:30.000 157 17166.26 539.90 49190.93 2003-06-06 12:55:30.000 157 17167.18 540.02 49192.64 2003-06-06 12:56:30.000 157 17168.39 540.20 49190.74 2003-06-06 12:57:30.000 157 17169.30 540.02 49189.22 2003-06-06 12:58:30.000 157 17169.91 540.02 49189.22 2003-06-06 12:59:30.000 157 17169.61 540.14 49187.70 2003-06-06 13:00:30.000 157 17171.43 540.20 49186.56 2003-06-06 13:01:30.000 157 17175.08 540.26 49186.37 2003-06-06 13:02:30.000 157 17179.34 539.90 49185.04 2003-06-06 13:03:30.000 157 17182.07 539.90 49184.85 2003-06-06 13:04:30.000 157 17183.90 539.96 49184.66 2003-06-06 13:05:30.000 157 17184.81 539.84 49188.46 2003-06-06 13:06:30.000 157 17183.90 539.78 49188.27 2003-06-06 13:07:30.000 157 17185.42 539.96 49186.18 2003-06-06 13:08:30.000 157 17187.85 540.08 49187.70 2003-06-06 13:09:30.000 157 17190.58 539.96 49187.13 2003-06-06 13:10:30.000 157 17192.10 539.84 49187.89 2003-06-06 13:11:30.000 157 17194.54 539.48 49187.70 2003-06-06 13:12:30.000 157 17195.45 539.72 49186.18 2003-06-06 13:13:30.000 157 17195.75 539.90 49188.65 2003-06-06 13:14:30.000 157 17192.10 539.84 49190.55 2003-06-06 13:15:30.000 157 17189.06 540.02 49191.69 2003-06-06 13:16:30.000 157 17188.76 540.02 49192.07 2003-06-06 13:17:30.000 157 17190.28 540.20 49193.78 2003-06-06 13:18:30.000 157 17194.84 539.96 49192.26 2003-06-06 13:19:30.000 157 17193.32 540.08 49191.12 2003-06-06 13:20:30.000 157 17192.41 540.20 49192.26 2003-06-06 13:21:30.000 157 17195.14 540.14 49190.93 2003-06-06 13:22:30.000 157 17198.49 539.78 49190.55 2003-06-06 13:23:30.000 157 17203.05 539.72 49190.93 2003-06-06 13:24:30.000 157 17205.18 539.72 49191.31 2003-06-06 13:25:30.000 157 17204.26 539.96 49189.03 2003-06-06 13:26:30.000 157 17203.96 539.72 49190.17 2003-06-06 13:27:30.000 157 17202.44 539.78 49193.21 2003-06-06 13:28:30.000 157 17199.40 540.26 49195.49 2003-06-06 13:29:30.000 157 17194.54 540.32 49198.15 2003-06-06 13:30:30.000 157 17188.15 540.26 49200.62 2003-06-06 13:31:30.000 157 17186.63 540.20 49202.90 2003-06-06 13:32:30.000 157 17182.98 540.50 49203.28 2003-06-06 13:33:30.000 157 17180.86 540.62 49201.38 2003-06-06 13:34:30.000 157 17178.42 540.68 49200.43 2003-06-06 13:35:30.000 157 17175.69 540.80 49200.62 2003-06-06 13:36:30.000 157 17174.78 541.04 49198.34 2003-06-06 13:37:30.000 157 17172.34 540.98 49199.10 2003-06-06 13:38:30.000 157 17169.91 541.40 49195.30 2003-06-06 13:39:30.000 157 17171.74 541.64 49195.11 2003-06-06 13:40:30.000 157 17172.04 541.40 49198.15 2003-06-06 13:41:30.000 157 17170.82 541.58 49195.11 2003-06-06 13:42:30.000 157 17172.04 541.58 49195.87 2003-06-06 13:43:30.000 157 17176.90 541.46 49195.68 2003-06-06 13:44:30.000 157 17179.03 541.40 49194.16 2003-06-06 13:45:30.000 157 17182.38 541.28 49193.02 2003-06-06 13:46:30.000 157 17181.77 541.34 49189.60 2003-06-06 13:47:30.000 157 17181.16 541.40 49190.93 2003-06-06 13:48:30.000 157 17182.07 541.52 49193.02 2003-06-06 13:49:30.000 157 17180.25 541.58 49189.03 2003-06-06 13:50:30.000 157 17181.77 541.46 49190.17 2003-06-06 13:51:30.000 157 17184.50 541.46 49193.40 2003-06-06 13:52:30.000 157 17182.68 541.52 49189.22 2003-06-06 13:53:30.000 157 17181.77 541.46 49190.55 2003-06-06 13:54:30.000 157 17179.94 541.40 49192.64 2003-06-06 13:55:30.000 157 17183.59 541.28 49192.45 2003-06-06 13:56:30.000 157 17181.77 541.16 49191.69 2003-06-06 13:57:30.000 157 17178.73 541.04 49193.78 2003-06-06 13:58:30.000 157 17175.69 541.16 49192.64 2003-06-06 13:59:30.000 157 17175.69 541.16 49195.87 2003-06-06 14:00:30.000 157 17173.56 541.16 49194.54 2003-06-06 14:01:30.000 157 17174.47 541.28 49198.34 2003-06-06 14:02:30.000 157 17172.95 541.40 49199.48 2003-06-06 14:03:30.000 157 17172.04 541.58 49199.86 2003-06-06 14:04:30.000 157 17173.86 541.88 49197.01 2003-06-06 14:05:30.000 157 17172.95 541.94 49198.72 2003-06-06 14:06:30.000 157 17175.99 541.88 49198.72 2003-06-06 14:07:30.000 157 17178.12 541.94 49195.87 2003-06-06 14:08:30.000 157 17179.34 541.88 49194.92 2003-06-06 14:09:30.000 157 17182.07 542.24 49194.16 2003-06-06 14:10:30.000 157 17182.98 542.30 49197.01 2003-06-06 14:11:30.000 157 17182.07 542.18 49196.06 2003-06-06 14:12:30.000 157 17185.42 542.30 49193.97 2003-06-06 14:13:30.000 157 17187.85 542.36 49195.68 2003-06-06 14:14:30.000 157 17188.46 542.42 49195.30 2003-06-06 14:15:30.000 157 17188.46 542.54 49195.11 2003-06-06 14:16:30.000 157 17188.46 542.42 49196.06 2003-06-06 14:17:30.000 157 17191.80 542.72 49196.82 2003-06-06 14:18:30.000 157 17189.37 542.78 49194.16 2003-06-06 14:19:30.000 157 17189.37 542.84 49195.49 2003-06-06 14:20:30.000 157 17189.67 542.84 49196.63 2003-06-06 14:21:30.000 157 17189.67 542.90 49195.87 2003-06-06 14:22:30.000 157 17189.67 542.90 49199.10 2003-06-06 14:23:30.000 157 17189.98 543.14 49199.10 2003-06-06 14:24:30.000 157 17190.28 543.14 49197.20 2003-06-06 14:25:30.000 157 17188.76 543.14 49198.34 2003-06-06 14:26:30.000 157 17188.46 543.44 49200.62 2003-06-06 14:27:30.000 157 17183.90 543.26 49200.05 2003-06-06 14:28:30.000 157 17180.86 543.56 49202.52 2003-06-06 14:29:30.000 157 17178.42 543.50 49200.43 2003-06-06 14:30:30.000 157 17177.21 543.62 49200.81 2003-06-06 14:31:30.000 157 17178.12 543.50 49200.62 2003-06-06 14:32:30.000 157 17178.42 543.32 49201.19 2003-06-06 14:33:30.000 157 17176.60 543.38 49201.57 2003-06-06 14:34:30.000 157 17174.47 543.68 49199.67 2003-06-06 14:35:30.000 157 17176.30 543.62 49199.10 2003-06-06 14:36:30.000 157 17176.90 543.38 49202.52 2003-06-06 14:37:30.000 157 17175.08 543.62 49202.90 2003-06-06 14:38:30.000 157 17174.47 543.68 49200.24 2003-06-06 14:39:30.000 157 17172.34 543.50 49202.14 2003-06-06 14:40:30.000 157 17172.34 543.62 49205.94 2003-06-06 14:41:30.000 157 17171.74 543.74 49200.43 2003-06-06 14:42:30.000 157 17172.34 543.68 49200.43 2003-06-06 14:43:30.000 157 17174.47 543.80 49202.14 2003-06-06 14:44:30.000 157 17174.17 543.86 49200.05 2003-06-06 14:45:30.000 157 17173.26 543.92 49200.05 2003-06-06 14:46:30.000 157 17173.56 544.04 49197.58 2003-06-06 14:47:30.000 157 17172.04 544.10 49195.68 2003-06-06 14:48:30.000 157 17175.08 544.28 49199.10 2003-06-06 14:49:30.000 157 17174.17 544.34 49198.53 2003-06-06 14:50:30.000 157 17172.34 544.28 49199.10 2003-06-06 14:51:30.000 157 17172.34 544.52 49199.48 2003-06-06 14:52:30.000 157 17173.26 544.52 49198.15 2003-06-06 14:53:30.000 157 17175.08 544.46 49195.11 2003-06-06 14:54:30.000 157 17177.82 544.40 49196.06 2003-06-06 14:55:30.000 157 17180.55 544.22 49199.67 2003-06-06 14:56:30.000 157 17179.34 544.04 49196.63 2003-06-06 14:57:30.000 157 17179.03 544.40 49194.73 2003-06-06 14:58:30.000 157 17178.42 544.40 49196.82 2003-06-06 14:59:30.000 157 17180.55 544.46 49196.44 2003-06-06 15:00:30.000 157 17181.16 544.28 49193.40 2003-06-06 15:01:30.000 157 17181.46 544.40 49193.59 2003-06-06 15:02:30.000 157 17180.55 544.46 49193.78 2003-06-06 15:03:30.000 157 17181.46 544.46 49197.01 2003-06-06 15:04:30.000 157 17182.07 544.28 49193.97 2003-06-06 15:05:30.000 157 17182.98 544.10 49193.40 2003-06-06 15:06:30.000 157 17183.90 543.86 49193.97 2003-06-06 15:07:30.000 157 17184.50 543.68 49194.35 2003-06-06 15:08:30.000 157 17183.90 543.80 49195.30 2003-06-06 15:09:30.000 157 17182.68 544.10 49193.59 2003-06-06 15:10:30.000 157 17179.94 544.40 49193.78 2003-06-06 15:11:30.000 157 17177.21 544.16 49196.44 2003-06-06 15:12:30.000 157 17175.69 544.40 49197.39 2003-06-06 15:13:30.000 157 17174.78 544.40 49201.19 2003-06-06 15:14:30.000 157 17175.69 544.40 49200.05 2003-06-06 15:15:30.000 157 17177.82 544.52 49200.24 2003-06-06 15:16:30.000 157 17175.99 544.52 49198.15 2003-06-06 15:17:30.000 157 17175.69 544.52 49198.34 2003-06-06 15:18:30.000 157 17178.12 544.52 49197.20 2003-06-06 15:19:30.000 157 17178.42 544.76 49195.30 2003-06-06 15:20:30.000 157 17178.73 545.18 49195.68 2003-06-06 15:21:30.000 157 17181.16 544.88 49199.10 2003-06-06 15:22:30.000 157 17183.90 544.64 49193.21 2003-06-06 15:23:30.000 157 17190.58 544.58 49194.54 2003-06-06 15:24:30.000 157 17192.41 544.64 49192.26 2003-06-06 15:25:30.000 157 17192.10 544.88 49189.60 2003-06-06 15:26:30.000 157 17193.93 544.52 49194.73 2003-06-06 15:27:30.000 157 17194.23 544.34 49194.35 2003-06-06 15:28:30.000 157 17194.54 544.58 49193.97 2003-06-06 15:29:30.000 157 17195.75 544.52 49196.63 2003-06-06 15:30:30.000 157 17196.36 544.40 49192.26 2003-06-06 15:31:30.000 157 17197.58 544.52 49195.68 2003-06-06 15:32:30.000 157 17198.49 544.76 49197.58 2003-06-06 15:33:30.000 157 17195.75 545.12 49197.01 2003-06-06 15:34:30.000 157 17194.23 545.30 49197.39 2003-06-06 15:35:30.000 157 17194.84 544.94 49197.01 2003-06-06 15:36:30.000 157 17197.27 545.06 49197.96 2003-06-06 15:37:30.000 157 17197.88 545.48 49198.91 2003-06-06 15:38:30.000 157 17196.06 545.54 49197.58 2003-06-06 15:39:30.000 157 17197.27 545.78 49199.67 2003-06-06 15:40:30.000 157 17199.40 545.90 49199.10 2003-06-06 15:41:30.000 157 17198.49 546.02 49199.67 2003-06-06 15:42:30.000 157 17196.97 546.02 49201.19 2003-06-06 15:43:30.000 157 17197.88 545.84 49201.76 2003-06-06 15:44:30.000 157 17198.79 546.02 49200.62 2003-06-06 15:45:30.000 157 17199.10 545.96 49200.43 2003-06-06 15:46:30.000 157 17199.10 545.84 49202.71 2003-06-06 15:47:30.000 157 17198.79 545.84 49201.00 2003-06-06 15:48:30.000 157 17199.70 546.02 49199.67 2003-06-06 15:49:30.000 157 17199.40 546.02 49202.14 2003-06-06 15:50:30.000 157 17199.10 546.08 49199.67 2003-06-06 15:51:30.000 157 17200.31 545.90 49200.81 2003-06-06 15:52:30.000 157 17202.14 546.02 49202.14 2003-06-06 15:53:30.000 157 17202.44 545.84 49201.38 2003-06-06 15:54:30.000 157 17203.05 546.02 49202.14 2003-06-06 15:55:30.000 157 17205.18 546.26 49202.14 2003-06-06 15:56:30.000 157 17202.44 546.38 49200.81 2003-06-06 15:57:30.000 157 17199.70 546.44 49204.04 2003-06-06 15:58:30.000 157 17200.62 546.38 49205.94 2003-06-06 15:59:30.000 157 17201.53 546.14 49203.47 2003-06-06 16:00:30.000 157 17201.53 546.62 49200.62 2003-06-06 16:01:30.000 157 17201.53 546.74 49202.33 2003-06-06 16:02:30.000 157 17202.44 546.50 49205.94 2003-06-06 16:03:30.000 157 17202.74 546.56 49202.71 2003-06-06 16:04:30.000 157 17203.96 546.80 49203.66 2003-06-06 16:05:30.000 157 17204.26 546.50 49204.61 2003-06-06 16:06:30.000 157 17207.61 546.56 49202.33 2003-06-06 16:07:30.000 157 17206.39 546.68 49201.19 2003-06-06 16:08:30.000 157 17203.66 546.92 49201.19 2003-06-06 16:09:30.000 157 17205.18 546.86 49202.52 2003-06-06 16:10:30.000 157 17210.04 546.68 49202.33 2003-06-06 16:11:30.000 157 17210.65 546.56 49201.38 2003-06-06 16:12:30.000 157 17210.65 546.32 49202.14 2003-06-06 16:13:30.000 157 17215.51 546.08 49203.09 2003-06-06 16:14:30.000 157 17216.12 546.26 49200.81 2003-06-06 16:15:30.000 157 17214.30 545.96 49202.52 2003-06-06 16:16:30.000 157 17215.82 545.54 49205.56 2003-06-06 16:17:30.000 157 17215.21 545.54 49205.94 2003-06-06 16:18:30.000 157 17213.99 545.78 49203.85 2003-06-06 16:19:30.000 157 17217.03 545.54 49205.37 2003-06-06 16:20:30.000 157 17218.25 545.54 49207.08 2003-06-06 16:21:30.000 157 17217.34 545.48 49208.98 2003-06-06 16:22:30.000 157 17216.42 545.66 49209.17 2003-06-06 16:23:30.000 157 17216.73 545.84 49208.60 2003-06-06 16:24:30.000 157 17214.30 545.90 49207.84 2003-06-06 16:25:30.000 157 17213.08 545.96 49209.74 2003-06-06 16:26:30.000 157 17213.08 545.90 49212.21 2003-06-06 16:27:30.000 157 17210.04 545.84 49211.83 2003-06-06 16:28:30.000 157 17206.70 546.02 49209.55 2003-06-06 16:29:30.000 157 17204.57 546.26 49210.69 2003-06-06 16:30:30.000 157 17205.78 546.20 49215.25 2003-06-06 16:31:30.000 157 17204.26 546.32 49212.40 2003-06-06 16:32:30.000 157 17203.05 546.44 49211.64 2003-06-06 16:33:30.000 157 17204.26 546.32 49212.59 2003-06-06 16:34:30.000 157 17205.18 546.32 49208.60 2003-06-06 16:35:30.000 157 17207.00 546.14 49209.17 2003-06-06 16:36:30.000 157 17206.09 546.02 49207.84 2003-06-06 16:37:30.000 157 17204.57 546.08 49207.27 2003-06-06 16:38:30.000 157 17204.26 546.20 49208.60 2003-06-06 16:39:30.000 157 17200.92 546.62 49209.74 2003-06-06 16:40:30.000 157 17200.62 546.44 49209.93 2003-06-06 16:41:30.000 157 17199.40 546.62 49209.74 2003-06-06 16:42:30.000 157 17199.40 546.56 49208.60 2003-06-06 16:43:30.000 157 17198.49 546.80 49209.74 2003-06-06 16:44:30.000 157 17197.58 546.80 49209.36 2003-06-06 16:45:30.000 157 17193.93 546.80 49209.55 2003-06-06 16:46:30.000 157 17192.10 546.92 49210.12 2003-06-06 16:47:30.000 157 17189.67 547.16 49208.98 2003-06-06 16:48:30.000 157 17187.24 547.10 49209.74 2003-06-06 16:49:30.000 157 17185.72 547.10 49211.45 2003-06-06 16:50:30.000 157 17186.63 547.46 49208.79 2003-06-06 16:51:30.000 157 17188.76 547.58 49208.60 2003-06-06 16:52:30.000 157 17189.98 547.34 49207.08 2003-06-06 16:53:30.000 157 17189.67 547.46 49204.61 2003-06-06 16:54:30.000 157 17191.80 547.58 49203.85 2003-06-06 16:55:30.000 157 17192.41 547.88 49205.75 2003-06-06 16:56:30.000 157 17192.41 548.06 49203.85 2003-06-06 16:57:30.000 157 17192.71 548.24 49203.47 2003-06-06 16:58:30.000 157 17193.32 547.82 49201.57 2003-06-06 16:59:30.000 157 17198.18 548.06 49200.81 2003-06-06 17:00:30.000 157 17199.70 548.06 49198.34 2003-06-06 17:01:30.000 157 17200.01 547.88 49201.57 2003-06-06 17:02:30.000 157 17196.66 548.06 49201.76 2003-06-06 17:03:30.000 157 17193.32 547.82 49203.09 2003-06-06 17:04:30.000 157 17193.02 547.64 49201.57 2003-06-06 17:05:30.000 157 17194.84 548.24 49203.09 2003-06-06 17:06:30.000 157 17192.10 548.30 49203.09 2003-06-06 17:07:30.000 157 17191.50 548.24 49203.28 2003-06-06 17:08:30.000 157 17192.41 548.48 49204.61 2003-06-06 17:09:30.000 157 17190.89 548.24 49204.61 2003-06-06 17:10:30.000 157 17189.67 548.12 49203.47 2003-06-06 17:11:30.000 157 17187.85 548.12 49203.47 2003-06-06 17:12:30.000 157 17189.67 548.60 49204.61 2003-06-06 17:13:30.000 157 17189.37 548.66 49204.04 2003-06-06 17:14:30.000 157 17186.63 548.72 49204.99 2003-06-06 17:15:30.000 157 17185.72 548.66 49207.08 2003-06-06 17:16:30.000 157 17185.72 548.66 49204.61 2003-06-06 17:17:30.000 157 17186.94 548.84 49206.32 2003-06-06 17:18:30.000 157 17188.46 548.90 49206.51 2003-06-06 17:19:30.000 157 17188.15 548.72 49209.17 2003-06-06 17:20:30.000 157 17186.02 548.90 49205.18 2003-06-06 17:21:30.000 157 17184.81 549.08 49203.09 2003-06-06 17:22:30.000 157 17184.50 549.14 49206.51 2003-06-06 17:23:30.000 157 17184.81 549.44 49205.56 2003-06-06 17:24:30.000 157 17186.02 549.56 49205.37 2003-06-06 17:25:30.000 157 17185.42 549.44 49204.80 2003-06-06 17:26:30.000 157 17185.42 549.44 49203.85 2003-06-06 17:27:30.000 157 17186.94 549.62 49202.33 2003-06-06 17:28:30.000 157 17186.33 549.62 49202.33 2003-06-06 17:29:30.000 157 17185.72 549.86 49202.71 2003-06-06 17:30:30.000 157 17187.24 550.22 49202.33 2003-06-06 17:31:30.000 157 17187.54 550.10 49201.57 2003-06-06 17:32:30.000 157 17187.24 550.40 49202.71 2003-06-06 17:33:30.000 157 17186.94 550.82 49202.71 2003-06-06 17:34:30.000 157 17187.85 550.76 49203.66 2003-06-06 17:35:30.000 157 17188.76 551.12 49201.76 2003-06-06 17:36:30.000 157 17188.15 551.18 49201.57 2003-06-06 17:37:30.000 157 17188.76 551.60 49201.57 2003-06-06 17:38:30.000 157 17188.76 551.90 49202.52 2003-06-06 17:39:30.000 157 17189.37 551.72 49202.71 2003-06-06 17:40:30.000 157 17188.46 552.02 49200.43 2003-06-06 17:41:30.000 157 17190.28 551.90 49204.23 2003-06-06 17:42:30.000 157 17191.50 551.60 49203.47 2003-06-06 17:43:30.000 157 17192.71 551.30 49200.24 2003-06-06 17:44:30.000 157 17193.93 551.42 49200.43 2003-06-06 17:45:30.000 157 17192.71 550.94 49199.86 2003-06-06 17:46:30.000 157 17192.10 550.70 49199.48 2003-06-06 17:47:30.000 157 17192.10 550.46 49200.05 2003-06-06 17:48:30.000 157 17192.41 550.22 49202.14 2003-06-06 17:49:30.000 157 17190.89 550.10 49200.43 2003-06-06 17:50:30.000 157 17190.58 549.86 49198.72 2003-06-06 17:51:30.000 157 17192.10 549.62 49200.43 2003-06-06 17:52:30.000 157 17191.19 549.14 49200.62 2003-06-06 17:53:30.000 157 17191.50 548.84 49201.95 2003-06-06 17:54:30.000 157 17189.67 548.30 49201.95 2003-06-06 17:55:30.000 157 17190.28 548.06 49205.18 2003-06-06 17:56:30.000 157 17188.46 547.64 49203.66 2003-06-06 17:57:30.000 157 17189.06 547.64 49205.94 2003-06-06 17:58:30.000 157 17189.37 547.52 49205.75 2003-06-06 17:59:30.000 157 17189.67 547.40 49202.90 2003-06-06 18:00:30.000 157 17188.15 546.98 49203.28 2003-06-06 18:01:30.000 157 17186.94 547.10 49202.52 2003-06-06 18:02:30.000 157 17186.33 546.92 49204.61 2003-06-06 18:03:30.000 157 17186.33 546.68 49204.80 2003-06-06 18:04:30.000 157 17184.20 546.68 49202.90 2003-06-06 18:05:30.000 157 17183.29 546.74 49202.14 2003-06-06 18:06:30.000 157 17181.16 546.62 49200.62 2003-06-06 18:07:30.000 157 17181.77 546.68 49201.76 2003-06-06 18:08:30.000 157 17181.16 546.80 49202.33 2003-06-06 18:09:30.000 157 17180.25 546.80 49202.14 2003-06-06 18:10:30.000 157 17178.12 546.80 49200.43 2003-06-06 18:11:30.000 157 17179.03 546.98 49200.43 2003-06-06 18:12:30.000 157 17180.86 547.04 49198.91 2003-06-06 18:13:30.000 157 17182.98 547.10 49197.39 2003-06-06 18:14:30.000 157 17186.02 546.92 49196.44 2003-06-06 18:15:30.000 157 17189.67 546.74 49192.83 2003-06-06 18:16:30.000 157 17193.93 546.62 49192.83 2003-06-06 18:17:30.000 157 17196.06 546.68 49194.92 2003-06-06 18:18:30.000 157 17195.45 546.38 49199.86 2003-06-06 18:19:30.000 157 17194.23 546.38 49198.72 2003-06-06 18:20:30.000 157 17194.84 546.74 49196.82 2003-06-06 18:21:30.000 157 17196.06 546.62 49199.48 2003-06-06 18:22:30.000 157 17195.75 546.50 49196.25 2003-06-06 18:23:30.000 157 17197.58 546.56 49197.01 2003-06-06 18:24:30.000 157 17197.58 546.50 49196.82 2003-06-06 18:25:30.000 157 17197.58 546.50 49195.49 2003-06-06 18:26:30.000 157 17197.58 546.38 49196.63 2003-06-06 18:27:30.000 157 17197.88 546.44 49198.53 2003-06-06 18:28:30.000 157 17195.75 546.44 49194.92 2003-06-06 18:29:30.000 157 17195.45 546.44 49196.82 2003-06-06 18:30:30.000 157 17195.75 546.50 49196.82 2003-06-06 18:31:30.000 157 17196.97 546.68 49197.20 2003-06-06 18:32:30.000 157 17197.88 546.68 49197.96 2003-06-06 18:33:30.000 157 17196.97 546.92 49195.11 2003-06-06 18:34:30.000 157 17196.06 546.92 49196.82 2003-06-06 18:35:30.000 157 17194.84 546.98 49197.96 2003-06-06 18:36:30.000 157 17195.75 547.04 49197.58 2003-06-06 18:37:30.000 157 17197.27 547.04 49197.77 2003-06-06 18:38:30.000 157 17196.97 546.92 49196.63 2003-06-06 18:39:30.000 157 17196.36 546.80 49199.48 2003-06-06 18:40:30.000 157 17196.97 547.04 49197.77 2003-06-06 18:41:30.000 157 17195.14 546.92 49196.82 2003-06-06 18:42:30.000 157 17194.23 546.50 49197.96 2003-06-06 18:43:30.000 157 17194.84 546.44 49197.01 2003-06-06 18:44:30.000 157 17195.75 546.44 49198.15 2003-06-06 18:45:30.000 157 17197.27 546.62 49198.34 2003-06-06 18:46:30.000 157 17195.75 546.62 49195.49 2003-06-06 18:47:30.000 157 17195.14 546.62 49193.21 2003-06-06 18:48:30.000 157 17197.27 546.44 49196.82 2003-06-06 18:49:30.000 157 17196.06 546.38 49196.44 2003-06-06 18:50:30.000 157 17196.36 546.44 49196.25 2003-06-06 18:51:30.000 157 17197.88 546.44 49196.06 2003-06-06 18:52:30.000 157 17197.88 546.50 49194.54 2003-06-06 18:53:30.000 157 17198.79 546.68 49195.49 2003-06-06 18:54:30.000 157 17197.88 546.80 49193.97 2003-06-06 18:55:30.000 157 17198.18 546.62 49197.58 2003-06-06 18:56:30.000 157 17198.49 546.62 49197.20 2003-06-06 18:57:30.000 157 17196.36 546.74 49194.92 2003-06-06 18:58:30.000 157 17196.36 546.68 49195.68 2003-06-06 18:59:30.000 157 17196.66 546.98 49197.20 2003-06-06 19:00:30.000 157 17195.75 547.22 49193.40 2003-06-06 19:01:30.000 157 17193.62 547.58 49193.78 2003-06-06 19:02:30.000 157 17192.41 547.94 49194.92 2003-06-06 19:03:30.000 157 17193.02 548.48 49194.54 2003-06-06 19:04:30.000 157 17192.41 548.78 49194.35 2003-06-06 19:05:30.000 157 17192.71 549.38 49196.06 2003-06-06 19:06:30.000 157 17192.41 549.50 49196.44 2003-06-06 19:07:30.000 157 17191.80 550.10 49193.78 2003-06-06 19:08:30.000 157 17191.80 550.52 49195.49 2003-06-06 19:09:30.000 157 17191.80 550.64 49196.44 2003-06-06 19:10:30.000 157 17191.80 550.82 49193.97 2003-06-06 19:11:30.000 157 17191.50 551.30 49193.78 2003-06-06 19:12:30.000 157 17191.80 551.48 49194.92 2003-06-06 19:13:30.000 157 17188.46 551.36 49194.35 2003-06-06 19:14:30.000 157 17188.15 551.54 49194.92 2003-06-06 19:15:30.000 157 17191.50 552.08 49197.01 2003-06-06 19:16:30.000 157 17193.02 551.96 49193.02 2003-06-06 19:17:30.000 157 17194.54 552.14 49191.12 2003-06-06 19:18:30.000 157 17195.14 551.96 49189.79 2003-06-06 19:19:30.000 157 17197.27 551.90 49189.03 2003-06-06 19:20:30.000 157 17199.40 551.84 49189.98 2003-06-06 19:21:30.000 157 17200.92 551.60 49189.03 2003-06-06 19:22:30.000 157 17201.53 551.18 49187.70 2003-06-06 19:23:30.000 157 17200.01 550.64 49189.60 2003-06-06 19:24:30.000 157 17197.88 550.22 49189.41 2003-06-06 19:25:30.000 157 17194.84 549.74 49190.55 2003-06-06 19:26:30.000 157 17193.02 549.50 49191.69 2003-06-06 19:27:30.000 157 17191.80 549.26 49191.69 2003-06-06 19:28:30.000 157 17189.37 548.84 49191.12 2003-06-06 19:29:30.000 157 17188.15 548.54 49191.31 2003-06-06 19:30:30.000 157 17185.72 548.30 49191.88 2003-06-06 19:31:30.000 157 17185.11 548.30 49193.40 2003-06-06 19:32:30.000 157 17185.72 548.06 49197.20 2003-06-06 19:33:30.000 157 17185.42 547.94 49192.26 2003-06-06 19:34:30.000 157 17184.81 547.70 49193.21 2003-06-06 19:35:30.000 157 17183.90 547.46 49193.59 2003-06-06 19:36:30.000 157 17183.59 547.40 49191.88 2003-06-06 19:37:30.000 157 17184.20 547.28 49192.07 2003-06-06 19:38:30.000 157 17184.81 547.10 49191.88 2003-06-06 19:39:30.000 157 17183.29 546.86 49191.12 2003-06-06 19:40:30.000 157 17180.55 546.68 49193.21 2003-06-06 19:41:30.000 157 17178.42 546.80 49192.83 2003-06-06 19:42:30.000 157 17179.03 546.98 49190.36 2003-06-06 19:43:30.000 157 17179.94 547.10 49189.60 2003-06-06 19:44:30.000 157 17180.86 547.10 49189.03 2003-06-06 19:45:30.000 157 17179.03 546.98 49188.65 2003-06-06 19:46:30.000 157 17179.03 547.10 49189.41 2003-06-06 19:47:30.000 157 17179.94 546.98 49189.60 2003-06-06 19:48:30.000 157 17181.77 547.22 49189.41 2003-06-06 19:49:30.000 157 17184.20 547.46 49187.70 2003-06-06 19:50:30.000 157 17188.46 547.82 49187.32 2003-06-06 19:51:30.000 157 17191.80 548.00 49185.23 2003-06-06 19:52:30.000 157 17193.93 548.12 49183.52 2003-06-06 19:53:30.000 157 17194.23 548.06 49185.04 2003-06-06 19:54:30.000 157 17192.10 548.12 49187.89 2003-06-06 19:55:30.000 157 17189.98 548.24 49190.74 2003-06-06 19:56:30.000 157 17188.46 548.12 49188.84 2003-06-06 19:57:30.000 157 17187.85 548.42 49187.13 2003-06-06 19:58:30.000 157 17190.89 548.78 49189.03 2003-06-06 19:59:30.000 157 17190.89 549.02 49190.17 2003-06-06 20:00:30.000 157 17193.32 549.32 49189.22 2003-06-06 20:01:30.000 157 17194.23 549.38 49191.31 2003-06-06 20:02:30.000 157 17193.02 549.56 49189.41 2003-06-06 20:03:30.000 157 17193.02 549.38 49189.60 2003-06-06 20:04:30.000 157 17192.71 549.26 49190.36 2003-06-06 20:05:30.000 157 17194.23 549.08 49189.03 2003-06-06 20:06:30.000 157 17193.02 549.08 49190.36 2003-06-06 20:07:30.000 157 17193.32 548.90 49193.59 2003-06-06 20:08:30.000 157 17193.62 549.02 49192.07 2003-06-06 20:09:30.000 157 17193.93 548.90 49192.45 2003-06-06 20:10:30.000 157 17198.49 549.14 49193.59 2003-06-06 20:11:30.000 157 17202.14 549.20 49190.55 2003-06-06 20:12:30.000 157 17202.44 549.08 49189.98 2003-06-06 20:13:30.000 157 17202.74 548.96 49189.60 2003-06-06 20:14:30.000 157 17201.83 548.54 49189.98 2003-06-06 20:15:30.000 157 17200.92 548.24 49187.89 2003-06-06 20:16:30.000 157 17201.22 548.12 49188.84 2003-06-06 20:17:30.000 157 17201.22 547.94 49190.74 2003-06-06 20:18:30.000 157 17200.01 547.82 49189.79 2003-06-06 20:19:30.000 157 17198.49 547.58 49189.79 2003-06-06 20:20:30.000 157 17198.49 547.40 49188.84 2003-06-06 20:21:30.000 157 17199.10 546.98 49189.60 2003-06-06 20:22:30.000 157 17199.70 546.92 49187.51 2003-06-06 20:23:30.000 157 17200.31 546.80 49189.79 2003-06-06 20:24:30.000 157 17200.62 546.86 49186.56 2003-06-06 20:25:30.000 157 17200.62 546.56 49188.84 2003-06-06 20:26:30.000 157 17200.62 546.32 49187.32 2003-06-06 20:27:30.000 157 17203.96 546.14 49188.46 2003-06-06 20:28:30.000 157 17204.26 545.60 49188.84 2003-06-06 20:29:30.000 157 17202.44 545.18 49187.89 2003-06-06 20:30:30.000 157 17201.22 545.36 49189.79 2003-06-06 20:31:30.000 157 17199.70 545.54 49191.12 2003-06-06 20:32:30.000 157 17198.18 545.60 49191.12 2003-06-06 20:33:30.000 157 17198.18 545.42 49190.17 2003-06-06 20:34:30.000 157 17195.75 545.30 49192.26 2003-06-06 20:35:30.000 157 17193.02 545.48 49194.35 2003-06-06 20:36:30.000 157 17189.98 545.60 49194.73 2003-06-06 20:37:30.000 157 17188.46 545.60 49195.11 2003-06-06 20:38:30.000 157 17187.85 545.66 49197.01 2003-06-06 20:39:30.000 157 17185.11 545.84 49196.63 2003-06-06 20:40:30.000 157 17183.29 545.96 49195.87 2003-06-06 20:41:30.000 157 17182.07 546.20 49194.35 2003-06-06 20:42:30.000 157 17182.07 546.44 49192.64 2003-06-06 20:43:30.000 157 17183.90 546.86 49192.64 2003-06-06 20:44:30.000 157 17186.63 546.68 49190.93 2003-06-06 20:45:30.000 157 17191.50 546.56 49186.37 2003-06-06 20:46:30.000 157 17196.97 546.68 49183.52 2003-06-06 20:47:30.000 157 17202.44 546.50 49180.67 2003-06-06 20:48:30.000 157 17205.48 546.32 49178.01 2003-06-06 20:49:30.000 157 17203.96 545.54 49179.91 2003-06-06 20:50:30.000 157 17197.88 545.06 49182.95 2003-06-06 20:51:30.000 157 17192.10 544.70 49186.94 2003-06-06 20:52:30.000 157 17187.85 544.52 49190.17 2003-06-06 20:53:30.000 157 17186.63 544.58 49190.74 2003-06-06 20:54:30.000 157 17185.42 544.64 49191.31 2003-06-06 20:55:30.000 157 17184.81 545.00 49191.12 2003-06-06 20:56:30.000 157 17183.90 545.18 49190.36 2003-06-06 20:57:30.000 157 17183.90 545.30 49189.41 2003-06-06 20:58:30.000 157 17183.29 545.18 49189.03 2003-06-06 20:59:30.000 157 17182.68 545.36 49188.08 2003-06-06 21:00:30.000 157 17182.98 545.42 49187.13 2003-06-06 21:01:30.000 157 17184.81 545.54 49187.89 2003-06-06 21:02:30.000 157 17184.81 545.54 49188.65 2003-06-06 21:03:30.000 157 17185.72 545.54 49186.37 2003-06-06 21:04:30.000 157 17186.63 545.60 49186.94 2003-06-06 21:05:30.000 157 17186.63 545.42 49187.13 2003-06-06 21:06:30.000 157 17185.72 545.54 49186.37 2003-06-06 21:07:30.000 157 17185.42 545.78 49187.13 2003-06-06 21:08:30.000 157 17185.11 546.02 49185.80 2003-06-06 21:09:30.000 157 17186.33 546.02 49187.70 2003-06-06 21:10:30.000 157 17189.67 545.66 49187.51 2003-06-06 21:11:30.000 157 17190.28 545.42 49185.99 2003-06-06 21:12:30.000 157 17190.89 545.36 49187.13 2003-06-06 21:13:30.000 157 17190.58 545.18 49186.94 2003-06-06 21:14:30.000 157 17189.98 545.00 49187.13 2003-06-06 21:15:30.000 157 17190.28 544.76 49186.75 2003-06-06 21:16:30.000 157 17191.50 544.94 49186.75 2003-06-06 21:17:30.000 157 17192.71 544.94 49187.13 2003-06-06 21:18:30.000 157 17195.14 544.88 49186.18 2003-06-06 21:19:30.000 157 17194.23 544.82 49186.18 2003-06-06 21:20:30.000 157 17191.50 544.46 49189.22 2003-06-06 21:21:30.000 157 17191.50 544.34 49190.17 2003-06-06 21:22:30.000 157 17191.19 544.28 49189.41 2003-06-06 21:23:30.000 157 17189.98 544.52 49188.46 2003-06-06 21:24:30.000 157 17190.28 544.88 49189.79 2003-06-06 21:25:30.000 157 17191.80 545.12 49189.79 2003-06-06 21:26:30.000 157 17191.50 545.12 49189.22 2003-06-06 21:27:30.000 157 17190.58 545.18 49189.03 2003-06-06 21:28:30.000 157 17189.37 545.12 49187.51 2003-06-06 21:29:30.000 157 17189.37 545.06 49187.13 2003-06-06 21:30:30.000 157 17190.28 545.18 49186.56 2003-06-06 21:31:30.000 157 17190.58 545.06 49186.37 2003-06-06 21:32:30.000 157 17190.58 545.00 49186.37 2003-06-06 21:33:30.000 157 17189.67 545.12 49186.37 2003-06-06 21:34:30.000 157 17188.15 545.12 49186.94 2003-06-06 21:35:30.000 157 17190.89 545.48 49186.75 2003-06-06 21:36:30.000 157 17193.02 545.66 49184.28 2003-06-06 21:37:30.000 157 17194.23 545.48 49181.81 2003-06-06 21:38:30.000 157 17194.54 545.48 49181.05 2003-06-06 21:39:30.000 157 17194.54 545.30 49180.48 2003-06-06 21:40:30.000 157 17193.93 545.24 49181.43 2003-06-06 21:41:30.000 157 17192.10 545.18 49181.81 2003-06-06 21:42:30.000 157 17190.28 545.24 49182.76 2003-06-06 21:43:30.000 157 17189.06 545.42 49183.71 2003-06-06 21:44:30.000 157 17188.46 545.54 49185.04 2003-06-06 21:45:30.000 157 17190.28 545.84 49185.61 2003-06-06 21:46:30.000 157 17189.98 546.02 49185.23 2003-06-06 21:47:30.000 157 17190.58 546.26 49183.90 2003-06-06 21:48:30.000 157 17190.28 546.32 49182.19 2003-06-06 21:49:30.000 157 17192.41 546.44 49182.95 2003-06-06 21:50:30.000 157 17191.80 546.38 49182.76 2003-06-06 21:51:30.000 157 17191.80 546.32 49183.33 2003-06-06 21:52:30.000 157 17192.10 546.32 49182.38 2003-06-06 21:53:30.000 157 17192.71 546.56 49182.38 2003-06-06 21:54:30.000 157 17192.71 546.44 49181.05 2003-06-06 21:55:30.000 157 17193.93 546.44 49180.48 2003-06-06 21:56:30.000 157 17196.36 546.56 49180.86 2003-06-06 21:57:30.000 157 17194.23 546.32 49179.72 2003-06-06 21:58:30.000 157 17193.02 546.14 49178.77 2003-06-06 21:59:30.000 157 17192.10 546.20 49179.34 2003-06-06 22:00:30.000 157 17190.89 546.20 49180.29 2003-06-06 22:01:30.000 157 17189.37 546.20 49182.19 2003-06-06 22:02:30.000 157 17189.37 546.02 49182.76 2003-06-06 22:03:30.000 157 17188.76 546.02 49183.52 2003-06-06 22:04:30.000 157 17187.85 546.14 49184.09 2003-06-06 22:05:30.000 157 17185.72 546.14 49184.28 2003-06-06 22:06:30.000 157 17186.94 546.32 49184.28 2003-06-06 22:07:30.000 157 17186.94 546.38 49183.71 2003-06-06 22:08:30.000 157 17187.85 546.56 49183.90 2003-06-06 22:09:30.000 157 17188.76 546.74 49184.28 2003-06-06 22:10:30.000 157 17188.15 546.62 49184.66 2003-06-06 22:11:30.000 157 17187.24 546.68 49183.90 2003-06-06 22:12:30.000 157 17186.63 546.80 49184.09 2003-06-06 22:13:30.000 157 17186.63 546.92 49183.71 2003-06-06 22:14:30.000 157 17187.54 546.74 49183.90 2003-06-06 22:15:30.000 157 17188.15 546.44 49183.52 2003-06-06 22:16:30.000 157 17188.15 546.56 49182.76 2003-06-06 22:17:30.000 157 17188.15 546.98 49183.14 2003-06-06 22:18:30.000 157 17188.15 547.16 49182.76 2003-06-06 22:19:30.000 157 17187.85 547.04 49183.33 2003-06-06 22:20:30.000 157 17187.24 546.92 49183.52 2003-06-06 22:21:30.000 157 17186.33 547.28 49184.28 2003-06-06 22:22:30.000 157 17185.42 547.40 49184.28 2003-06-06 22:23:30.000 157 17186.63 547.34 49184.09 2003-06-06 22:24:30.000 157 17187.85 546.98 49183.71 2003-06-06 22:25:30.000 157 17187.85 547.04 49183.52 2003-06-06 22:26:30.000 157 17186.94 547.16 49183.14 2003-06-06 22:27:30.000 157 17184.81 547.22 49183.90 2003-06-06 22:28:30.000 157 17183.90 547.22 49184.28 2003-06-06 22:29:30.000 157 17183.59 547.04 49185.42 2003-06-06 22:30:30.000 157 17182.98 546.80 49187.32 2003-06-06 22:31:30.000 157 17181.46 546.68 49186.56 2003-06-06 22:32:30.000 157 17181.77 546.38 49185.04 2003-06-06 22:33:30.000 157 17182.98 546.14 49184.09 2003-06-06 22:34:30.000 157 17183.90 546.08 49183.14 2003-06-06 22:35:30.000 157 17187.54 545.54 49182.57 2003-06-06 22:36:30.000 157 17187.54 545.24 49182.19 2003-06-06 22:37:30.000 157 17184.20 545.30 49183.14 2003-06-06 22:38:30.000 157 17184.20 545.42 49183.52 2003-06-06 22:39:30.000 157 17187.54 545.42 49182.19 2003-06-06 22:40:30.000 157 17188.76 545.06 49181.24 2003-06-06 22:41:30.000 157 17188.46 544.82 49182.00 2003-06-06 22:42:30.000 157 17186.63 544.82 49183.52 2003-06-06 22:43:30.000 157 17184.81 544.94 49184.47 2003-06-06 22:44:30.000 157 17183.90 545.24 49184.09 2003-06-06 22:45:30.000 157 17183.90 545.42 49184.47 2003-06-06 22:46:30.000 157 17184.50 545.54 49183.71 2003-06-06 22:47:30.000 157 17182.98 545.84 49182.38 2003-06-06 22:48:30.000 157 17182.38 545.90 49182.76 2003-06-06 22:49:30.000 157 17181.16 545.78 49183.33 2003-06-06 22:50:30.000 157 17179.64 545.66 49182.95 2003-06-06 22:51:30.000 157 17181.46 545.90 49182.38 2003-06-06 22:52:30.000 157 17184.20 546.14 49180.29 2003-06-06 22:53:30.000 157 17186.33 546.14 49178.77 2003-06-06 22:54:30.000 157 17187.24 546.08 49177.25 2003-06-06 22:55:30.000 157 17188.15 545.96 49177.25 2003-06-06 22:56:30.000 157 17189.06 545.90 49177.25 2003-06-06 22:57:30.000 157 17190.28 545.72 49177.63 2003-06-06 22:58:30.000 157 17189.98 545.36 49177.25 2003-06-06 22:59:30.000 157 17191.19 545.00 49178.96 2003-06-06 23:00:30.000 157 17189.98 544.46 49179.34 2003-06-06 23:01:30.000 157 17188.15 544.28 49179.91 2003-06-06 23:02:30.000 157 17188.15 544.22 49179.72 2003-06-06 23:03:30.000 157 17188.46 544.04 49179.15 2003-06-06 23:04:30.000 157 17188.46 544.10 49179.53 2003-06-06 23:05:30.000 157 17190.28 544.10 49180.67 2003-06-06 23:06:30.000 157 17193.62 543.92 49179.53 2003-06-06 23:07:30.000 157 17196.06 543.38 49177.82 2003-06-06 23:08:30.000 157 17197.58 542.54 49176.68 2003-06-06 23:09:30.000 157 17196.06 542.06 49176.11 2003-06-06 23:10:30.000 157 17194.84 541.94 49177.06 2003-06-06 23:11:30.000 157 17195.14 541.70 49177.63 2003-06-06 23:12:30.000 157 17196.06 541.52 49178.39 2003-06-06 23:13:30.000 157 17195.14 541.28 49178.01 2003-06-06 23:14:30.000 157 17195.14 541.10 49177.63 2003-06-06 23:15:30.000 157 17195.14 540.98 49178.77 2003-06-06 23:16:30.000 157 17194.84 540.92 49179.34 2003-06-06 23:17:30.000 157 17195.14 540.74 49179.15 2003-06-06 23:18:30.000 157 17195.14 540.92 49178.58 2003-06-06 23:19:30.000 157 17195.75 540.98 49177.44 2003-06-06 23:20:30.000 157 17195.45 540.92 49177.63 2003-06-06 23:21:30.000 157 17194.23 540.86 49177.63 2003-06-06 23:22:30.000 157 17195.45 540.98 49177.44 2003-06-06 23:23:30.000 157 17196.97 540.98 49176.30 2003-06-06 23:24:30.000 157 17196.97 541.10 49175.54 2003-06-06 23:25:30.000 157 17198.49 541.22 49174.97 2003-06-06 23:26:30.000 157 17196.97 541.22 49175.73 2003-06-06 23:27:30.000 157 17195.75 541.16 49177.06 2003-06-06 23:28:30.000 157 17194.23 541.34 49176.49 2003-06-06 23:29:30.000 157 17193.32 541.88 49176.68 2003-06-06 23:30:30.000 157 17195.14 542.42 49175.35 2003-06-06 23:31:30.000 157 17196.36 542.78 49174.40 2003-06-06 23:32:30.000 157 17196.66 543.02 49173.83 2003-06-06 23:33:30.000 157 17196.36 543.26 49174.21 2003-06-06 23:34:30.000 157 17197.27 543.38 49174.02 2003-06-06 23:35:30.000 157 17199.10 543.08 49172.50 2003-06-06 23:36:30.000 157 17198.49 543.20 49172.31 2003-06-06 23:37:30.000 157 17199.70 543.44 49170.79 2003-06-06 23:38:30.000 157 17200.31 543.32 49172.31 2003-06-06 23:39:30.000 157 17197.88 543.02 49173.07 2003-06-06 23:40:30.000 157 17194.23 543.02 49174.40 2003-06-06 23:41:30.000 157 17194.84 543.38 49175.92 2003-06-06 23:42:30.000 157 17194.23 543.56 49175.73 2003-06-06 23:43:30.000 157 17195.14 543.92 49174.97 2003-06-06 23:44:30.000 157 17195.14 543.98 49173.45 2003-06-06 23:45:30.000 157 17195.14 544.04 49171.93 2003-06-06 23:46:30.000 157 17195.45 544.16 49172.31 2003-06-06 23:47:30.000 157 17194.84 544.04 49172.50 2003-06-06 23:48:30.000 157 17194.84 544.10 49173.26 2003-06-06 23:49:30.000 157 17195.45 543.92 49173.64 2003-06-06 23:50:30.000 157 17195.14 543.80 49173.26 2003-06-06 23:51:30.000 157 17192.10 543.62 49174.59 2003-06-06 23:52:30.000 157 17190.89 543.62 49173.83 2003-06-06 23:53:30.000 157 17191.80 543.44 49174.97 2003-06-06 23:54:30.000 157 17189.67 543.02 49174.97 2003-06-06 23:55:30.000 157 17187.54 542.48 49178.39 2003-06-06 23:56:30.000 157 17187.54 542.18 49178.20 2003-06-06 23:57:30.000 157 17187.54 541.88 49177.44 2003-06-06 23:58:30.000 157 17186.63 541.76 49178.01 2003-06-06 23:59:30.000 157 17185.42 541.70 49178.77 2003-06-07 00:00:30.000 158 17183.29 541.70 49176.30 2003-06-07 00:01:30.000 158 17182.38 541.46 49177.63 2003-06-07 00:02:30.000 158 17181.46 541.28 49180.10 2003-06-07 00:03:30.000 158 17180.86 541.22 49182.00 2003-06-07 00:04:30.000 158 17178.73 541.58 49181.43 2003-06-07 00:05:30.000 158 17177.82 541.94 49182.19 2003-06-07 00:06:30.000 158 17178.12 542.30 49180.67 2003-06-07 00:07:30.000 158 17179.94 542.36 49178.96 2003-06-07 00:08:30.000 158 17182.98 542.18 49177.44 2003-06-07 00:09:30.000 158 17181.77 542.00 49177.63 2003-06-07 00:10:30.000 158 17179.34 541.88 49177.82 2003-06-07 00:11:30.000 158 17179.64 542.00 49177.82 2003-06-07 00:12:30.000 158 17180.25 542.00 49176.49 2003-06-07 00:13:30.000 158 17181.46 541.46 49177.06 2003-06-07 00:14:30.000 158 17180.86 541.10 49177.44 2003-06-07 00:15:30.000 158 17181.16 541.34 49177.06 2003-06-07 00:16:30.000 158 17185.72 541.82 49175.92 2003-06-07 00:17:30.000 158 17186.33 541.94 49174.97 2003-06-07 00:18:30.000 158 17182.98 542.18 49174.40 2003-06-07 00:19:30.000 158 17182.07 542.18 49176.30 2003-06-07 00:20:30.000 158 17181.46 542.42 49176.68 2003-06-07 00:21:30.000 158 17180.55 542.84 49176.49 2003-06-07 00:22:30.000 158 17182.07 542.66 49177.25 2003-06-07 00:23:30.000 158 17180.25 542.72 49177.25 2003-06-07 00:24:30.000 158 17178.42 543.08 49179.53 2003-06-07 00:25:30.000 158 17180.25 543.32 49179.15 2003-06-07 00:26:30.000 158 17186.63 543.68 49175.16 2003-06-07 00:27:30.000 158 17184.81 543.86 49174.02 2003-06-07 00:28:30.000 158 17182.38 543.92 49175.73 2003-06-07 00:29:30.000 158 17182.68 544.28 49175.16 2003-06-07 00:30:30.000 158 17185.72 544.64 49173.45 2003-06-07 00:31:30.000 158 17186.63 544.94 49174.40 2003-06-07 00:32:30.000 158 17185.72 545.06 49175.73 2003-06-07 00:33:30.000 158 17186.33 544.76 49176.68 2003-06-07 00:34:30.000 158 17187.24 544.94 49177.44 2003-06-07 00:35:30.000 158 17188.46 545.00 49178.20 2003-06-07 00:36:30.000 158 17191.80 545.06 49176.49 2003-06-07 00:37:30.000 158 17193.62 544.64 49172.88 2003-06-07 00:38:30.000 158 17194.54 544.22 49171.93 2003-06-07 00:39:30.000 158 17194.23 543.98 49173.07 2003-06-07 00:40:30.000 158 17193.32 544.22 49174.02 2003-06-07 00:41:30.000 158 17193.93 544.46 49174.21 2003-06-07 00:42:30.000 158 17194.23 544.76 49173.64 2003-06-07 00:43:30.000 158 17191.19 544.76 49175.92 2003-06-07 00:44:30.000 158 17189.67 544.94 49177.82 2003-06-07 00:45:30.000 158 17188.76 545.30 49177.44 2003-06-07 00:46:30.000 158 17188.46 545.66 49178.20 2003-06-07 00:47:30.000 158 17189.37 546.02 49177.06 2003-06-07 00:48:30.000 158 17191.19 546.32 49177.44 2003-06-07 00:49:30.000 158 17192.41 546.80 49177.25 2003-06-07 00:50:30.000 158 17192.41 547.10 49175.92 2003-06-07 00:51:30.000 158 17192.71 547.70 49175.16 2003-06-07 00:52:30.000 158 17193.93 548.06 49175.73 2003-06-07 00:53:30.000 158 17193.32 548.06 49174.97 2003-06-07 00:54:30.000 158 17193.02 547.82 49176.49 2003-06-07 00:55:30.000 158 17193.02 547.88 49176.11 2003-06-07 00:56:30.000 158 17192.10 547.76 49177.06 2003-06-07 00:57:30.000 158 17192.41 547.58 49175.16 2003-06-07 00:58:30.000 158 17190.58 547.46 49174.78 2003-06-07 00:59:30.000 158 17188.76 547.34 49174.59 2003-06-07 01:00:30.000 158 17189.37 547.10 49175.73 2003-06-07 01:01:30.000 158 17187.54 547.04 49175.92 2003-06-07 01:02:30.000 158 17186.02 546.80 49177.44 2003-06-07 01:03:30.000 158 17185.11 546.20 49179.34 2003-06-07 01:04:30.000 158 17182.07 545.90 49180.29 2003-06-07 01:05:30.000 158 17180.86 545.90 49180.86 2003-06-07 01:06:30.000 158 17180.55 545.90 49179.91 2003-06-07 01:07:30.000 158 17182.98 545.24 49179.15 2003-06-07 01:08:30.000 158 17182.07 545.00 49178.20 2003-06-07 01:09:30.000 158 17181.16 544.88 49181.05 2003-06-07 01:10:30.000 158 17179.03 544.34 49182.95 2003-06-07 01:11:30.000 158 17177.21 544.40 49183.52 2003-06-07 01:12:30.000 158 17177.82 544.52 49183.14 2003-06-07 01:13:30.000 158 17179.03 544.34 49182.19 2003-06-07 01:14:30.000 158 17178.12 544.10 49181.24 2003-06-07 01:15:30.000 158 17176.30 543.80 49180.67 2003-06-07 01:16:30.000 158 17178.12 544.46 49180.67 2003-06-07 01:17:30.000 158 17178.73 543.86 49182.57 2003-06-07 01:18:30.000 158 17176.60 543.68 49181.43 2003-06-07 01:19:30.000 158 17175.08 543.44 49178.39 2003-06-07 01:20:30.000 158 17174.17 543.02 49179.53 2003-06-07 01:21:30.000 158 17175.38 542.60 49180.10 2003-06-07 01:22:30.000 158 17176.90 542.66 49178.20 2003-06-07 01:23:30.000 158 17176.90 542.54 49179.15 2003-06-07 01:24:30.000 158 17174.78 542.12 49178.58 2003-06-07 01:25:30.000 158 17173.86 541.94 49176.68 2003-06-07 01:26:30.000 158 17174.78 541.88 49175.73 2003-06-07 01:27:30.000 158 17174.47 541.64 49177.06 2003-06-07 01:28:30.000 158 17174.78 541.52 49177.82 2003-06-07 01:29:30.000 158 17173.26 541.52 49175.54 2003-06-07 01:30:30.000 158 17174.78 541.58 49178.58 2003-06-07 01:31:30.000 158 17173.56 541.40 49175.35 2003-06-07 01:32:30.000 158 17175.08 541.22 49175.16 2003-06-07 01:33:30.000 158 17177.21 541.22 49176.49 2003-06-07 01:34:30.000 158 17177.51 541.10 49172.69 2003-06-07 01:35:30.000 158 17176.30 541.10 49170.41 2003-06-07 01:36:30.000 158 17177.21 541.28 49171.36 2003-06-07 01:37:30.000 158 17180.25 541.82 49170.79 2003-06-07 01:38:30.000 158 17180.86 541.88 49169.46 2003-06-07 01:39:30.000 158 17178.73 541.82 49168.89 2003-06-07 01:40:30.000 158 17179.03 542.12 49168.70 2003-06-07 01:41:30.000 158 17183.29 542.72 49169.27 2003-06-07 01:42:30.000 158 17186.33 542.60 49169.46 2003-06-07 01:43:30.000 158 17183.59 542.60 49167.37 2003-06-07 01:44:30.000 158 17183.59 543.08 49167.37 2003-06-07 01:45:30.000 158 17186.33 543.62 49166.23 2003-06-07 01:46:30.000 158 17189.37 543.98 49164.90 2003-06-07 01:47:30.000 158 17194.23 544.52 49165.47 2003-06-07 01:48:30.000 158 17193.93 544.58 49161.67 2003-06-07 01:49:30.000 158 17192.41 544.64 49164.90 2003-06-07 01:50:30.000 158 17189.06 545.12 49166.04 2003-06-07 01:51:30.000 158 17192.10 545.54 49163.95 2003-06-07 01:52:30.000 158 17193.32 545.84 49162.05 2003-06-07 01:53:30.000 158 17194.54 545.90 49166.04 2003-06-07 01:54:30.000 158 17193.32 545.90 49164.90 2003-06-07 01:55:30.000 158 17190.28 546.08 49163.38 2003-06-07 01:56:30.000 158 17192.71 545.96 49167.75 2003-06-07 01:57:30.000 158 17192.71 546.56 49166.80 2003-06-07 01:58:30.000 158 17193.02 546.98 49165.09 2003-06-07 01:59:30.000 158 17196.06 547.28 49164.33 2003-06-07 02:00:30.000 158 17198.18 547.46 49165.28 2003-06-07 02:01:30.000 158 17200.01 546.98 49165.28 2003-06-07 02:02:30.000 158 17196.06 546.80 49167.18 2003-06-07 02:03:30.000 158 17193.62 546.98 49170.98 2003-06-07 02:04:30.000 158 17197.88 547.22 49168.70 2003-06-07 02:05:30.000 158 17197.58 546.74 49168.51 2003-06-07 02:06:30.000 158 17193.32 547.40 49170.41 2003-06-07 02:07:30.000 158 17194.23 547.58 49170.41 2003-06-07 02:08:30.000 158 17194.54 547.28 49171.17 2003-06-07 02:09:30.000 158 17193.93 547.46 49171.93 2003-06-07 02:10:30.000 158 17193.02 547.70 49171.55 2003-06-07 02:11:30.000 158 17193.32 548.12 49172.12 2003-06-07 02:12:30.000 158 17193.93 548.00 49172.31 2003-06-07 02:13:30.000 158 17196.06 548.24 49171.74 2003-06-07 02:14:30.000 158 17197.27 548.18 49171.36 2003-06-07 02:15:30.000 158 17197.88 547.88 49171.17 2003-06-07 02:16:30.000 158 17195.45 547.52 49171.17 2003-06-07 02:17:30.000 158 17191.50 547.52 49173.83 2003-06-07 02:18:30.000 158 17190.58 548.12 49175.92 2003-06-07 02:19:30.000 158 17191.50 548.06 49174.40 2003-06-07 02:20:30.000 158 17191.50 547.46 49174.59 2003-06-07 02:21:30.000 158 17192.10 547.82 49177.82 2003-06-07 02:22:30.000 158 17189.67 547.70 49174.40 2003-06-07 02:23:30.000 158 17188.15 547.64 49173.64 2003-06-07 02:24:30.000 158 17189.98 547.88 49176.49 2003-06-07 02:25:30.000 158 17193.62 548.12 49176.87 2003-06-07 02:26:30.000 158 17192.41 548.06 49177.25 2003-06-07 02:27:30.000 158 17191.50 548.12 49174.78 2003-06-07 02:28:30.000 158 17191.50 548.00 49172.69 2003-06-07 02:29:30.000 158 17193.02 547.82 49174.78 2003-06-07 02:30:30.000 158 17190.58 547.64 49177.06 2003-06-07 02:31:30.000 158 17190.58 547.70 49175.35 2003-06-07 02:32:30.000 158 17191.19 547.58 49172.12 2003-06-07 02:33:30.000 158 17190.58 547.58 49173.07 2003-06-07 02:34:30.000 158 17190.58 547.70 49173.64 2003-06-07 02:35:30.000 158 17191.19 547.88 49172.69 2003-06-07 02:36:30.000 158 17192.41 548.24 49174.02 2003-06-07 02:37:30.000 158 17197.27 547.70 49170.79 2003-06-07 02:38:30.000 158 17196.66 547.34 49170.98 2003-06-07 02:39:30.000 158 17191.80 546.98 49172.12 2003-06-07 02:40:30.000 158 17191.19 546.68 49173.07 2003-06-07 02:41:30.000 158 17192.41 546.62 49175.54 2003-06-07 02:42:30.000 158 17189.06 546.68 49174.21 2003-06-07 02:43:30.000 158 17186.63 547.40 49173.26 2003-06-07 02:44:30.000 158 17190.28 547.10 49176.11 2003-06-07 02:45:30.000 158 17188.76 546.68 49174.02 2003-06-07 02:46:30.000 158 17187.24 546.44 49177.25 2003-06-07 02:47:30.000 158 17186.63 546.50 49177.06 2003-06-07 02:48:30.000 158 17186.33 546.68 49177.82 2003-06-07 02:49:30.000 158 17184.20 546.98 49175.92 2003-06-07 02:50:30.000 158 17187.85 546.38 49176.68 2003-06-07 02:51:30.000 158 17188.15 545.78 49173.45 2003-06-07 02:52:30.000 158 17183.59 546.08 49177.06 2003-06-07 02:53:30.000 158 17182.07 546.56 49177.82 2003-06-07 02:54:30.000 158 17186.33 546.56 49176.87 2003-06-07 02:55:30.000 158 17186.94 546.20 49175.16 2003-06-07 02:56:30.000 158 17187.24 546.02 49175.35 2003-06-07 02:57:30.000 158 17186.63 546.20 49175.73 2003-06-07 02:58:30.000 158 17189.06 546.44 49173.83 2003-06-07 02:59:30.000 158 17190.89 545.78 49174.59 2003-06-07 03:00:30.000 158 17189.06 545.36 49171.74 2003-06-07 03:01:30.000 158 17189.67 545.48 49171.93 2003-06-07 03:02:30.000 158 17190.89 545.54 49175.92 2003-06-07 03:03:30.000 158 17189.67 545.60 49174.02 2003-06-07 03:04:30.000 158 17190.28 545.78 49172.31 2003-06-07 03:05:30.000 158 17189.98 545.84 49174.59 2003-06-07 03:06:30.000 158 17186.02 546.14 49174.97 2003-06-07 03:07:30.000 158 17188.46 546.62 49174.59 2003-06-07 03:08:30.000 158 17191.50 546.26 49173.07 2003-06-07 03:09:30.000 158 17191.80 545.60 49171.55 2003-06-07 03:10:30.000 158 17184.50 546.02 49172.88 2003-06-07 03:11:30.000 158 17185.11 546.80 49172.88 2003-06-07 03:12:30.000 158 17187.85 546.26 49174.02 2003-06-07 03:13:30.000 158 17185.11 546.32 49176.49 2003-06-07 03:14:30.000 158 17184.81 546.92 49171.36 2003-06-07 03:15:30.000 158 17186.02 547.52 49172.88 2003-06-07 03:16:30.000 158 17189.06 547.88 49171.93 2003-06-07 03:17:30.000 158 17190.28 548.12 49171.17 2003-06-07 03:18:30.000 158 17189.37 547.88 49172.69 2003-06-07 03:19:30.000 158 17186.33 548.48 49169.46 2003-06-07 03:20:30.000 158 17188.15 548.72 49174.21 2003-06-07 03:21:30.000 158 17186.33 548.84 49172.50 2003-06-07 03:22:30.000 158 17185.72 548.90 49169.65 2003-06-07 03:23:30.000 158 17186.33 548.54 49170.22 2003-06-07 03:24:30.000 158 17184.20 548.06 49172.88 2003-06-07 03:25:30.000 158 17181.77 548.18 49174.97 2003-06-07 03:26:30.000 158 17174.78 549.32 49175.16 2003-06-07 03:27:30.000 158 17178.73 549.32 49175.35 2003-06-07 03:28:30.000 158 17179.34 549.02 49175.35 2003-06-07 03:29:30.000 158 17176.60 548.78 49173.45 2003-06-07 03:30:30.000 158 17172.95 548.96 49178.58 2003-06-07 03:31:30.000 158 17172.65 549.92 49178.58 2003-06-07 03:32:30.000 158 17174.47 549.92 49178.01 2003-06-07 03:33:30.000 158 17178.42 549.56 49177.06 2003-06-07 03:34:30.000 158 17175.69 549.26 49173.45 2003-06-07 03:35:30.000 158 17174.78 549.26 49174.40 2003-06-07 03:36:30.000 158 17174.17 549.20 49173.26 2003-06-07 03:37:30.000 158 17175.08 549.44 49178.20 2003-06-07 03:38:30.000 158 17173.56 549.86 49179.53 2003-06-07 03:39:30.000 158 17174.78 549.98 49179.34 2003-06-07 03:40:30.000 158 17172.34 549.80 49176.30 2003-06-07 03:41:30.000 158 17170.52 550.76 49179.72 2003-06-07 03:42:30.000 158 17173.86 551.12 49181.43 2003-06-07 03:43:30.000 158 17173.86 550.88 49178.20 2003-06-07 03:44:30.000 158 17173.56 551.30 49175.54 2003-06-07 03:45:30.000 158 17173.26 550.88 49178.39 2003-06-07 03:46:30.000 158 17172.04 551.42 49180.29 2003-06-07 03:47:30.000 158 17173.26 551.48 49179.53 2003-06-07 03:48:30.000 158 17172.04 550.82 49176.30 2003-06-07 03:49:30.000 158 17170.52 550.34 49174.97 2003-06-07 03:50:30.000 158 17173.86 550.52 49179.91 2003-06-07 03:51:30.000 158 17175.69 550.52 49176.68 2003-06-07 03:52:30.000 158 17175.38 550.10 49176.87 2003-06-07 03:53:30.000 158 17172.04 549.62 49178.20 2003-06-07 03:54:30.000 158 17171.43 549.80 49176.49 2003-06-07 03:55:30.000 158 17173.86 549.50 49178.58 2003-06-07 03:56:30.000 158 17168.09 549.80 49177.25 2003-06-07 03:57:30.000 158 17164.14 550.64 49178.20 2003-06-07 03:58:30.000 158 17165.05 551.06 49184.85 2003-06-07 03:59:30.000 158 17165.66 550.52 49185.80 2003-06-07 04:00:30.000 158 17164.74 550.28 49178.58 2003-06-07 04:01:30.000 158 17161.40 551.12 49181.62 2003-06-07 04:02:30.000 158 17158.97 551.06 49185.23 2003-06-07 04:03:30.000 158 17159.27 550.76 49186.37 2003-06-07 04:04:30.000 158 17165.35 551.12 49184.66 2003-06-07 04:05:30.000 158 17169.00 550.40 49181.62 2003-06-07 04:06:30.000 158 17161.10 550.10 49181.81 2003-06-07 04:07:30.000 158 17160.49 551.00 49182.38 2003-06-07 04:08:30.000 158 17162.01 551.54 49184.09 2003-06-07 04:09:30.000 158 17162.01 551.96 49181.24 2003-06-07 04:10:30.000 158 17163.53 551.78 49180.10 2003-06-07 04:11:30.000 158 17163.53 550.46 49178.77 2003-06-07 04:12:30.000 158 17161.70 550.88 49179.34 2003-06-07 04:13:30.000 158 17158.97 551.72 49182.00 2003-06-07 04:14:30.000 158 17160.49 551.54 49180.48 2003-06-07 04:15:30.000 158 17165.05 551.24 49177.25 2003-06-07 04:16:30.000 158 17165.05 550.70 49177.63 2003-06-07 04:17:30.000 158 17163.22 550.82 49179.53 2003-06-07 04:18:30.000 158 17164.14 551.42 49181.81 2003-06-07 04:19:30.000 158 17166.57 552.80 49179.91 2003-06-07 04:20:30.000 158 17167.78 552.38 49177.06 2003-06-07 04:21:30.000 158 17162.31 551.48 49178.96 2003-06-07 04:22:30.000 158 17161.40 552.68 49182.19 2003-06-07 04:23:30.000 158 17165.96 553.16 49180.10 2003-06-07 04:24:30.000 158 17164.74 552.74 49181.05 2003-06-07 04:25:30.000 158 17160.49 552.98 49179.53 2003-06-07 04:26:30.000 158 17163.53 553.04 49182.57 2003-06-07 04:27:30.000 158 17166.57 552.92 49181.24 2003-06-07 04:28:30.000 158 17165.66 552.92 49175.54 2003-06-07 04:29:30.000 158 17161.10 552.32 49178.58 2003-06-07 04:30:30.000 158 17157.75 552.92 49181.62 2003-06-07 04:31:30.000 158 17158.06 553.94 49180.67 2003-06-07 04:32:30.000 158 17165.35 554.12 49180.29 2003-06-07 04:33:30.000 158 17169.91 553.52 49177.06 2003-06-07 04:34:30.000 158 17165.35 553.46 49177.44 2003-06-07 04:35:30.000 158 17165.66 553.64 49179.34 2003-06-07 04:36:30.000 158 17165.05 553.58 49179.15 2003-06-07 04:37:30.000 158 17165.05 553.52 49178.77 2003-06-07 04:38:30.000 158 17168.39 553.52 49178.58 2003-06-07 04:39:30.000 158 17167.78 553.22 49178.39 2003-06-07 04:40:30.000 158 17163.22 552.92 49179.53 2003-06-07 04:41:30.000 158 17161.40 553.16 49181.24 2003-06-07 04:42:30.000 158 17165.66 553.16 49181.43 2003-06-07 04:43:30.000 158 17167.18 552.98 49180.10 2003-06-07 04:44:30.000 158 17165.05 552.26 49177.44 2003-06-07 04:45:30.000 158 17164.44 551.90 49181.24 2003-06-07 04:46:30.000 158 17166.87 552.50 49181.62 2003-06-07 04:47:30.000 158 17166.26 552.02 49177.06 2003-06-07 04:48:30.000 158 17167.18 551.48 49181.24 2003-06-07 04:49:30.000 158 17166.87 551.66 49184.47 2003-06-07 04:50:30.000 158 17165.66 551.96 49180.86 2003-06-07 04:51:30.000 158 17165.96 552.14 49180.29 2003-06-07 04:52:30.000 158 17167.78 551.84 49183.14 2003-06-07 04:53:30.000 158 17168.39 551.66 49179.72 2003-06-07 04:54:30.000 158 17170.82 551.90 49177.44 2003-06-07 04:55:30.000 158 17170.82 551.36 49181.24 2003-06-07 04:56:30.000 158 17170.52 551.36 49179.72 2003-06-07 04:57:30.000 158 17168.70 551.60 49179.15 2003-06-07 04:58:30.000 158 17171.43 551.72 49180.67 2003-06-07 04:59:30.000 158 17170.52 551.60 49179.91 2003-06-07 05:00:30.000 158 17172.65 551.30 49178.39 2003-06-07 05:01:30.000 158 17172.34 551.30 49176.49 2003-06-07 05:02:30.000 158 17171.13 551.72 49177.63 2003-06-07 05:03:30.000 158 17173.56 552.14 49179.91 2003-06-07 05:04:30.000 158 17171.74 552.02 49177.63 2003-06-07 05:05:30.000 158 17176.30 551.78 49180.29 2003-06-07 05:06:30.000 158 17172.04 552.02 49179.53 2003-06-07 05:07:30.000 158 17173.26 552.14 49178.58 2003-06-07 05:08:30.000 158 17176.60 552.68 49179.72 2003-06-07 05:09:30.000 158 17174.78 552.44 49179.72 2003-06-07 05:10:30.000 158 17173.26 552.80 49181.05 2003-06-07 05:11:30.000 158 17173.26 552.86 49180.67 2003-06-07 05:12:30.000 158 17173.26 552.62 49178.96 2003-06-07 05:13:30.000 158 17173.86 552.50 49177.06 2003-06-07 05:14:30.000 158 17172.95 552.68 49177.44 2003-06-07 05:15:30.000 158 17172.95 552.74 49180.48 2003-06-07 05:16:30.000 158 17173.26 553.10 49180.10 2003-06-07 05:17:30.000 158 17171.43 553.40 49178.20 2003-06-07 05:18:30.000 158 17172.65 553.70 49180.86 2003-06-07 05:19:30.000 158 17173.26 553.52 49179.53 2003-06-07 05:20:30.000 158 17172.95 552.86 49178.39 2003-06-07 05:21:30.000 158 17171.74 552.74 49178.96 2003-06-07 05:22:30.000 158 17169.91 552.92 49179.15 2003-06-07 05:23:30.000 158 17170.52 553.04 49178.96 2003-06-07 05:24:30.000 158 17168.70 552.98 49178.39 2003-06-07 05:25:30.000 158 17167.18 553.10 49180.86 2003-06-07 05:26:30.000 158 17166.87 552.98 49178.96 2003-06-07 05:27:30.000 158 17168.70 552.74 49179.91 2003-06-07 05:28:30.000 158 17167.18 552.38 49180.86 2003-06-07 05:29:30.000 158 17164.44 552.98 49181.43 2003-06-07 05:30:30.000 158 17166.26 553.52 49182.95 2003-06-07 05:31:30.000 158 17167.78 553.22 49177.25 2003-06-07 05:32:30.000 158 17164.14 552.02 49177.06 2003-06-07 05:33:30.000 158 17157.14 551.48 49184.85 2003-06-07 05:34:30.000 158 17149.85 552.08 49185.80 2003-06-07 05:35:30.000 158 17153.19 552.62 49186.75 2003-06-07 05:36:30.000 158 17160.79 553.16 49186.56 2003-06-07 05:37:30.000 158 17160.79 553.40 49175.92 2003-06-07 05:38:30.000 158 17159.58 553.94 49175.73 2003-06-07 05:39:30.000 158 17152.58 554.54 49181.43 2003-06-07 05:40:30.000 158 17153.80 554.66 49179.53 2003-06-07 05:41:30.000 158 17160.79 555.20 49177.63 2003-06-07 05:42:30.000 158 17166.57 555.14 49177.06 2003-06-07 05:43:30.000 158 17169.30 555.02 49174.59 2003-06-07 05:44:30.000 158 17168.70 554.84 49174.40 2003-06-07 05:45:30.000 158 17167.48 554.66 49176.49 2003-06-07 05:46:30.000 158 17169.91 554.36 49173.07 2003-06-07 05:47:30.000 158 17172.95 553.22 49175.35 2003-06-07 05:48:30.000 158 17172.95 552.74 49175.16 2003-06-07 05:49:30.000 158 17169.91 552.08 49175.92 2003-06-07 05:50:30.000 158 17164.74 551.90 49176.87 2003-06-07 05:51:30.000 158 17162.62 552.08 49178.77 2003-06-07 05:52:30.000 158 17161.70 552.02 49182.00 2003-06-07 05:53:30.000 158 17157.14 552.26 49183.71 2003-06-07 05:54:30.000 158 17155.62 553.76 49184.28 2003-06-07 05:55:30.000 158 17160.79 554.30 49184.28 2003-06-07 05:56:30.000 158 17164.74 554.06 49180.86 2003-06-07 05:57:30.000 158 17165.35 553.64 49176.87 2003-06-07 05:58:30.000 158 17161.40 553.16 49175.92 2003-06-07 05:59:30.000 158 17159.58 553.46 49177.82 2003-06-07 06:00:30.000 158 17158.06 553.58 49178.01 2003-06-07 06:01:30.000 158 17162.62 553.58 49178.96 2003-06-07 06:02:30.000 158 17164.44 553.28 49178.20 2003-06-07 06:03:30.000 158 17162.62 553.64 49176.30 2003-06-07 06:04:30.000 158 17165.05 553.52 49176.30 2003-06-07 06:05:30.000 158 17166.26 552.92 49178.20 2003-06-07 06:06:30.000 158 17159.88 552.56 49178.96 2003-06-07 06:07:30.000 158 17158.66 552.62 49176.49 2003-06-07 06:08:30.000 158 17161.40 552.68 49175.73 2003-06-07 06:09:30.000 158 17159.58 552.68 49178.39 2003-06-07 06:10:30.000 158 17157.14 553.04 49178.39 2003-06-07 06:11:30.000 158 17160.49 553.70 49175.92 2003-06-07 06:12:30.000 158 17160.79 553.58 49176.87 2003-06-07 06:13:30.000 158 17161.10 553.52 49178.20 2003-06-07 06:14:30.000 158 17162.01 552.92 49176.30 2003-06-07 06:15:30.000 158 17159.88 552.50 49175.54 2003-06-07 06:16:30.000 158 17159.58 552.86 49177.06 2003-06-07 06:17:30.000 158 17162.31 552.50 49177.82 2003-06-07 06:18:30.000 158 17162.92 552.20 49173.26 2003-06-07 06:19:30.000 158 17162.31 552.20 49173.26 2003-06-07 06:20:30.000 158 17161.10 552.32 49174.02 2003-06-07 06:21:30.000 158 17161.40 551.90 49173.83 2003-06-07 06:22:30.000 158 17161.70 551.30 49176.68 2003-06-07 06:23:30.000 158 17161.10 551.72 49175.92 2003-06-07 06:24:30.000 158 17161.70 551.54 49175.16 2003-06-07 06:25:30.000 158 17160.18 550.94 49175.54 2003-06-07 06:26:30.000 158 17161.40 550.70 49173.83 2003-06-07 06:27:30.000 158 17159.88 551.24 49173.83 2003-06-07 06:28:30.000 158 17160.18 551.48 49176.68 2003-06-07 06:29:30.000 158 17160.18 551.24 49178.58 2003-06-07 06:30:30.000 158 17160.49 551.36 49178.39 2003-06-07 06:31:30.000 158 17159.58 551.42 49178.39 2003-06-07 06:32:30.000 158 17160.18 551.36 49179.91 2003-06-07 06:33:30.000 158 17158.06 551.24 49177.63 2003-06-07 06:34:30.000 158 17155.62 551.12 49177.82 2003-06-07 06:35:30.000 158 17156.23 551.18 49177.82 2003-06-07 06:36:30.000 158 17158.06 551.42 49180.29 2003-06-07 06:37:30.000 158 17156.23 551.30 49177.25 2003-06-07 06:38:30.000 158 17156.23 551.30 49178.01 2003-06-07 06:39:30.000 158 17156.23 551.24 49179.91 2003-06-07 06:40:30.000 158 17158.06 551.00 49179.53 2003-06-07 06:41:30.000 158 17157.14 551.06 49174.59 2003-06-07 06:42:30.000 158 17157.75 550.94 49176.87 2003-06-07 06:43:30.000 158 17158.36 550.94 49178.20 2003-06-07 06:44:30.000 158 17158.36 550.70 49177.06 2003-06-07 06:45:30.000 158 17158.06 550.58 49175.35 2003-06-07 06:46:30.000 158 17156.23 550.64 49174.02 2003-06-07 06:47:30.000 158 17156.23 550.64 49174.02 2003-06-07 06:48:30.000 158 17156.84 550.94 49173.45 2003-06-07 06:49:30.000 158 17159.27 550.64 49175.35 2003-06-07 06:50:30.000 158 17160.18 550.46 49174.40 2003-06-07 06:51:30.000 158 17158.97 550.34 49173.64 2003-06-07 06:52:30.000 158 17159.88 550.28 49178.01 2003-06-07 06:53:30.000 158 17159.58 550.28 49178.20 2003-06-07 06:54:30.000 158 17158.06 550.34 49177.44 2003-06-07 06:55:30.000 158 17157.75 550.28 49176.87 2003-06-07 06:56:30.000 158 17158.66 550.52 49177.44 2003-06-07 06:57:30.000 158 17157.45 550.34 49177.25 2003-06-07 06:58:30.000 158 17157.75 550.28 49178.01 2003-06-07 06:59:30.000 158 17158.36 550.22 49177.63 2003-06-07 07:00:30.000 158 17157.14 549.98 49177.25 2003-06-07 07:01:30.000 158 17156.54 549.98 49178.01 2003-06-07 07:02:30.000 158 17155.32 549.98 49178.39 2003-06-07 07:03:30.000 158 17153.50 549.98 49179.34 2003-06-07 07:04:30.000 158 17151.98 549.98 49180.10 2003-06-07 07:05:30.000 158 17150.46 550.28 49177.82 2003-06-07 07:06:30.000 158 17149.24 550.34 49180.67 2003-06-07 07:07:30.000 158 17148.02 550.64 49180.67 2003-06-07 07:08:30.000 158 17145.90 550.82 49179.34 2003-06-07 07:09:30.000 158 17145.59 550.76 49179.53 2003-06-07 07:10:30.000 158 17147.72 551.00 49182.95 2003-06-07 07:11:30.000 158 17148.02 551.06 49178.58 2003-06-07 07:12:30.000 158 17149.24 551.12 49178.39 2003-06-07 07:13:30.000 158 17149.24 550.82 49179.15 2003-06-07 07:14:30.000 158 17150.76 550.88 49179.72 2003-06-07 07:15:30.000 158 17151.67 551.06 49177.44 2003-06-07 07:16:30.000 158 17151.37 550.88 49178.39 2003-06-07 07:17:30.000 158 17151.67 551.06 49176.49 2003-06-07 07:18:30.000 158 17151.67 551.06 49179.15 2003-06-07 07:19:30.000 158 17149.24 551.12 49180.10 2003-06-07 07:20:30.000 158 17146.20 551.24 49178.20 2003-06-07 07:21:30.000 158 17146.81 551.30 49178.01 2003-06-07 07:22:30.000 158 17147.72 551.42 49180.67 2003-06-07 07:23:30.000 158 17147.42 551.36 49178.96 2003-06-07 07:24:30.000 158 17144.38 551.36 49180.67 2003-06-07 07:25:30.000 158 17141.64 551.36 49180.29 2003-06-07 07:26:30.000 158 17141.03 551.48 49181.81 2003-06-07 07:27:30.000 158 17145.59 551.18 49181.81 2003-06-07 07:28:30.000 158 17147.42 550.76 49178.77 2003-06-07 07:29:30.000 158 17147.72 550.76 49176.87 2003-06-07 07:30:30.000 158 17146.50 550.64 49177.44 2003-06-07 07:31:30.000 158 17149.54 550.04 49180.10 2003-06-07 07:32:30.000 158 17151.37 549.50 49179.53 2003-06-07 07:33:30.000 158 17147.42 549.62 49178.96 2003-06-07 07:34:30.000 158 17148.33 549.56 49179.34 2003-06-07 07:35:30.000 158 17148.63 549.14 49180.67 2003-06-07 07:36:30.000 158 17151.67 548.66 49180.10 2003-06-07 07:37:30.000 158 17148.33 548.12 49180.67 2003-06-07 07:38:30.000 158 17145.59 548.42 49183.33 2003-06-07 07:39:30.000 158 17146.50 548.84 49181.05 2003-06-07 07:40:30.000 158 17147.72 548.78 49178.58 2003-06-07 07:41:30.000 158 17151.67 548.48 49177.63 2003-06-07 07:42:30.000 158 17153.50 548.36 49175.92 2003-06-07 07:43:30.000 158 17151.67 548.36 49175.54 2003-06-07 07:44:30.000 158 17151.67 548.06 49176.11 2003-06-07 07:45:30.000 158 17149.85 547.94 49176.68 2003-06-07 07:46:30.000 158 17148.02 548.00 49178.01 2003-06-07 07:47:30.000 158 17148.94 548.12 49178.39 2003-06-07 07:48:30.000 158 17148.94 548.18 49179.72 2003-06-07 07:49:30.000 158 17150.76 547.94 49178.77 2003-06-07 07:50:30.000 158 17151.67 547.70 49177.06 2003-06-07 07:51:30.000 158 17151.67 548.00 49177.25 2003-06-07 07:52:30.000 158 17146.81 547.88 49177.63 2003-06-07 07:53:30.000 158 17146.50 547.88 49177.82 2003-06-07 07:54:30.000 158 17146.81 548.06 49178.20 2003-06-07 07:55:30.000 158 17144.68 548.00 49177.44 2003-06-07 07:56:30.000 158 17144.68 548.12 49178.39 2003-06-07 07:57:30.000 158 17148.02 548.18 49177.44 2003-06-07 07:58:30.000 158 17151.37 547.94 49177.44 2003-06-07 07:59:30.000 158 17149.54 548.06 49176.68 2003-06-07 08:00:30.000 158 17144.07 547.88 49177.63 2003-06-07 08:01:30.000 158 17146.20 548.12 49180.10 2003-06-07 08:02:30.000 158 17150.46 548.06 49178.58 2003-06-07 08:03:30.000 158 17151.98 548.24 49177.44 2003-06-07 08:04:30.000 158 17149.85 548.24 49179.91 2003-06-07 08:05:30.000 158 17146.50 548.18 49178.96 2003-06-07 08:06:30.000 158 17147.11 548.12 49179.15 2003-06-07 08:07:30.000 158 17147.11 548.54 49178.77 2003-06-07 08:08:30.000 158 17144.68 548.54 49177.25 2003-06-07 08:09:30.000 158 17144.07 548.48 49178.01 2003-06-07 08:10:30.000 158 17145.29 548.42 49179.91 2003-06-07 08:11:30.000 158 17145.90 548.36 49178.96 2003-06-07 08:12:30.000 158 17148.33 548.18 49178.20 2003-06-07 08:13:30.000 158 17148.33 547.94 49178.20 2003-06-07 08:14:30.000 158 17150.15 547.94 49175.35 2003-06-07 08:15:30.000 158 17149.54 547.82 49177.06 2003-06-07 08:16:30.000 158 17149.85 547.64 49177.82 2003-06-07 08:17:30.000 158 17149.54 547.70 49176.11 2003-06-07 08:18:30.000 158 17149.85 547.52 49176.49 2003-06-07 08:19:30.000 158 17149.24 547.64 49177.63 2003-06-07 08:20:30.000 158 17150.46 547.88 49175.16 2003-06-07 08:21:30.000 158 17154.10 547.82 49175.35 2003-06-07 08:22:30.000 158 17155.62 548.00 49174.21 2003-06-07 08:23:30.000 158 17154.10 548.12 49174.21 2003-06-07 08:24:30.000 158 17154.10 547.82 49173.07 2003-06-07 08:25:30.000 158 17155.62 547.88 49175.16 2003-06-07 08:26:30.000 158 17153.19 547.82 49175.35 2003-06-07 08:27:30.000 158 17152.28 547.94 49174.97 2003-06-07 08:28:30.000 158 17156.23 547.82 49174.59 2003-06-07 08:29:30.000 158 17157.75 547.94 49172.31 2003-06-07 08:30:30.000 158 17159.88 547.94 49174.59 2003-06-07 08:31:30.000 158 17158.06 547.94 49174.02 2003-06-07 08:32:30.000 158 17158.97 547.76 49174.59 2003-06-07 08:33:30.000 158 17164.44 547.94 49170.98 2003-06-07 08:34:30.000 158 17171.13 547.40 49167.56 2003-06-07 08:35:30.000 158 17173.26 547.16 49168.13 2003-06-07 08:36:30.000 158 17171.43 546.80 49167.94 2003-06-07 08:37:30.000 158 17172.95 546.56 49169.08 2003-06-07 08:38:30.000 158 17175.69 546.50 49168.13 2003-06-07 08:39:30.000 158 17177.21 546.38 49167.56 2003-06-07 08:40:30.000 158 17177.82 546.32 49168.32 2003-06-07 08:41:30.000 158 17173.86 546.14 49171.36 2003-06-07 08:42:30.000 158 17172.34 545.84 49173.07 2003-06-07 08:43:30.000 158 17172.65 545.96 49175.54 2003-06-07 08:44:30.000 158 17174.17 545.96 49175.54 2003-06-07 08:45:30.000 158 17172.34 546.02 49175.73 2003-06-07 08:46:30.000 158 17171.13 545.90 49176.87 2003-06-07 08:47:30.000 158 17171.13 545.90 49175.73 2003-06-07 08:48:30.000 158 17171.74 545.78 49173.45 2003-06-07 08:49:30.000 158 17172.34 545.90 49175.54 2003-06-07 08:50:30.000 158 17171.74 545.96 49174.78 2003-06-07 08:51:30.000 158 17171.13 545.84 49175.54 2003-06-07 08:52:30.000 158 17170.82 545.96 49174.21 2003-06-07 08:53:30.000 158 17171.13 546.08 49174.59 2003-06-07 08:54:30.000 158 17170.22 545.84 49175.54 2003-06-07 08:55:30.000 158 17169.30 545.84 49175.92 2003-06-07 08:56:30.000 158 17168.70 546.08 49174.40 2003-06-07 08:57:30.000 158 17168.09 546.02 49173.45 2003-06-07 08:58:30.000 158 17167.48 545.96 49173.83 2003-06-07 08:59:30.000 158 17167.48 546.14 49173.07 2003-06-07 09:00:30.000 158 17167.78 546.02 49172.50 2003-06-07 09:01:30.000 158 17168.09 546.02 49173.45 2003-06-07 09:02:30.000 158 17167.18 545.78 49171.93 2003-06-07 09:03:30.000 158 17169.00 545.72 49172.31 2003-06-07 09:04:30.000 158 17169.61 545.66 49172.31 2003-06-07 09:05:30.000 158 17169.30 545.84 49170.22 2003-06-07 09:06:30.000 158 17171.13 545.96 49169.65 2003-06-07 09:07:30.000 158 17171.43 545.60 49167.75 2003-06-07 09:08:30.000 158 17168.09 545.72 49170.22 2003-06-07 09:09:30.000 158 17166.57 545.90 49169.65 2003-06-07 09:10:30.000 158 17168.70 545.78 49170.22 2003-06-07 09:11:30.000 158 17167.78 545.66 49168.70 2003-06-07 09:12:30.000 158 17169.00 546.02 49168.89 2003-06-07 09:13:30.000 158 17172.95 545.72 49168.13 2003-06-07 09:14:30.000 158 17173.56 545.30 49166.61 2003-06-07 09:15:30.000 158 17173.26 545.42 49167.75 2003-06-07 09:16:30.000 158 17172.95 545.66 49168.32 2003-06-07 09:17:30.000 158 17175.08 545.42 49166.61 2003-06-07 09:18:30.000 158 17179.64 545.06 49168.13 2003-06-07 09:19:30.000 158 17179.94 544.94 49164.90 2003-06-07 09:20:30.000 158 17179.94 544.76 49166.42 2003-06-07 09:21:30.000 158 17180.86 544.16 49168.13 2003-06-07 09:22:30.000 158 17180.55 544.04 49168.70 2003-06-07 09:23:30.000 158 17180.55 544.46 49169.46 2003-06-07 09:24:30.000 158 17177.51 544.58 49168.13 2003-06-07 09:25:30.000 158 17175.69 544.64 49170.60 2003-06-07 09:26:30.000 158 17174.47 544.52 49174.59 2003-06-07 09:27:30.000 158 17172.95 544.40 49173.64 2003-06-07 09:28:30.000 158 17173.26 544.28 49173.64 2003-06-07 09:29:30.000 158 17172.65 544.34 49173.64 2003-06-07 09:30:30.000 158 17171.13 544.22 49173.26 2003-06-07 09:31:30.000 158 17170.22 544.16 49172.69 2003-06-07 09:32:30.000 158 17169.30 543.92 49173.07 2003-06-07 09:33:30.000 158 17169.30 543.92 49173.64 2003-06-07 09:34:30.000 158 17167.78 544.10 49173.26 2003-06-07 09:35:30.000 158 17167.18 544.28 49173.83 2003-06-07 09:36:30.000 158 17165.96 544.34 49173.26 2003-06-07 09:37:30.000 158 17165.66 544.34 49174.40 2003-06-07 09:38:30.000 158 17166.87 544.10 49174.40 2003-06-07 09:39:30.000 158 17169.61 543.50 49176.11 2003-06-07 09:40:30.000 158 17169.00 543.56 49171.93 2003-06-07 09:41:30.000 158 17168.70 543.50 49169.84 2003-06-07 09:42:30.000 158 17169.61 543.44 49171.17 2003-06-07 09:43:30.000 158 17170.22 543.44 49171.74 2003-06-07 09:44:30.000 158 17170.82 543.38 49169.46 2003-06-07 09:45:30.000 158 17168.70 543.20 49170.79 2003-06-07 09:46:30.000 158 17166.87 543.02 49170.79 2003-06-07 09:47:30.000 158 17166.87 543.02 49171.55 2003-06-07 09:48:30.000 158 17164.74 543.02 49172.12 2003-06-07 09:49:30.000 158 17161.70 543.08 49173.64 2003-06-07 09:50:30.000 158 17161.10 543.08 49172.50 2003-06-07 09:51:30.000 158 17160.79 543.14 49172.50 2003-06-07 09:52:30.000 158 17160.79 543.32 49169.84 2003-06-07 09:53:30.000 158 17161.40 543.32 49167.75 2003-06-07 09:54:30.000 158 17162.92 543.20 49171.17 2003-06-07 09:55:30.000 158 17164.74 543.32 49169.08 2003-06-07 09:56:30.000 158 17164.74 543.08 49168.32 2003-06-07 09:57:30.000 158 17164.14 542.90 49170.60 2003-06-07 09:58:30.000 158 17160.79 542.96 49170.41 2003-06-07 09:59:30.000 158 17160.18 543.14 49171.93 2003-06-07 10:00:30.000 158 17161.40 543.14 49170.60 2003-06-07 10:01:30.000 158 17158.97 543.02 49170.22 2003-06-07 10:02:30.000 158 17159.27 543.26 49169.65 2003-06-07 10:03:30.000 158 17162.92 543.68 49167.75 2003-06-07 10:04:30.000 158 17161.40 543.62 49168.32 2003-06-07 10:05:30.000 158 17158.36 543.32 49169.08 2003-06-07 10:06:30.000 158 17158.06 543.14 49169.27 2003-06-07 10:07:30.000 158 17159.88 543.32 49169.46 2003-06-07 10:08:30.000 158 17159.88 543.38 49170.79 2003-06-07 10:09:30.000 158 17161.10 543.08 49171.36 2003-06-07 10:10:30.000 158 17162.01 543.20 49170.98 2003-06-07 10:11:30.000 158 17162.31 543.20 49170.98 2003-06-07 10:12:30.000 158 17163.22 543.08 49168.13 2003-06-07 10:13:30.000 158 17164.44 542.78 49168.70 2003-06-07 10:14:30.000 158 17162.92 543.02 49168.89 2003-06-07 10:15:30.000 158 17163.22 543.20 49169.27 2003-06-07 10:16:30.000 158 17162.62 542.84 49171.93 2003-06-07 10:17:30.000 158 17163.53 542.90 49169.65 2003-06-07 10:18:30.000 158 17161.40 542.96 49171.36 2003-06-07 10:19:30.000 158 17160.79 543.26 49170.60 2003-06-07 10:20:30.000 158 17161.40 543.08 49170.98 2003-06-07 10:21:30.000 158 17162.62 542.90 49170.98 2003-06-07 10:22:30.000 158 17161.10 543.02 49170.79 2003-06-07 10:23:30.000 158 17159.88 542.90 49170.60 2003-06-07 10:24:30.000 158 17162.01 542.96 49174.40 2003-06-07 10:25:30.000 158 17161.70 542.72 49171.55 2003-06-07 10:26:30.000 158 17162.92 542.54 49171.93 2003-06-07 10:27:30.000 158 17162.62 542.54 49174.97 2003-06-07 10:28:30.000 158 17162.62 542.66 49174.78 2003-06-07 10:29:30.000 158 17161.70 542.96 49172.31 2003-06-07 10:30:30.000 158 17162.62 543.08 49173.83 2003-06-07 10:31:30.000 158 17162.31 542.84 49171.93 2003-06-07 10:32:30.000 158 17162.01 542.72 49174.97 2003-06-07 10:33:30.000 158 17162.31 542.72 49177.44 2003-06-07 10:34:30.000 158 17162.62 542.84 49174.21 2003-06-07 10:35:30.000 158 17160.49 542.90 49174.02 2003-06-07 10:36:30.000 158 17158.66 543.02 49175.92 2003-06-07 10:37:30.000 158 17156.84 542.96 49175.54 2003-06-07 10:38:30.000 158 17156.84 542.90 49176.49 2003-06-07 10:39:30.000 158 17155.93 542.96 49175.35 2003-06-07 10:40:30.000 158 17156.23 543.08 49176.11 2003-06-07 10:41:30.000 158 17158.06 543.26 49176.68 2003-06-07 10:42:30.000 158 17160.18 543.20 49176.11 2003-06-07 10:43:30.000 158 17162.31 543.02 49177.44 2003-06-07 10:44:30.000 158 17162.31 542.60 49175.73 2003-06-07 10:45:30.000 158 17163.83 542.60 49174.02 2003-06-07 10:46:30.000 158 17163.53 542.66 49175.73 2003-06-07 10:47:30.000 158 17164.74 542.78 49174.21 2003-06-07 10:48:30.000 158 17165.66 542.60 49174.02 2003-06-07 10:49:30.000 158 17161.70 542.84 49178.39 2003-06-07 10:50:30.000 158 17158.06 542.90 49175.54 2003-06-07 10:51:30.000 158 17158.66 543.20 49175.54 2003-06-07 10:52:30.000 158 17163.83 543.14 49175.92 2003-06-07 10:53:30.000 158 17169.00 542.84 49173.64 2003-06-07 10:54:30.000 158 17170.52 542.66 49171.17 2003-06-07 10:55:30.000 158 17171.74 542.48 49172.88 2003-06-07 10:56:30.000 158 17170.52 542.42 49172.88 2003-06-07 10:57:30.000 158 17170.82 542.30 49172.31 2003-06-07 10:58:30.000 158 17172.65 542.42 49171.36 2003-06-07 10:59:30.000 158 17175.08 542.36 49174.59 2003-06-07 11:00:30.000 158 17176.90 542.12 49175.54 2003-06-07 11:01:30.000 158 17177.21 542.18 49176.11 2003-06-07 11:02:30.000 158 17179.64 541.88 49177.82 2003-06-07 11:03:30.000 158 17180.55 542.00 49174.78 2003-06-07 11:04:30.000 158 17183.29 542.00 49175.16 2003-06-07 11:05:30.000 158 17183.90 542.12 49174.59 2003-06-07 11:06:30.000 158 17182.38 542.12 49178.96 2003-06-07 11:07:30.000 158 17182.07 542.00 49178.77 2003-06-07 11:08:30.000 158 17187.54 542.06 49175.92 2003-06-07 11:09:30.000 158 17183.29 542.06 49180.67 2003-06-07 11:10:30.000 158 17182.98 542.12 49182.00 2003-06-07 11:11:30.000 158 17186.63 542.06 49180.10 2003-06-07 11:12:30.000 158 17188.46 542.06 49178.20 2003-06-07 11:13:30.000 158 17190.58 542.06 49180.48 2003-06-07 11:14:30.000 158 17191.80 541.94 49180.67 2003-06-07 11:15:30.000 158 17188.15 541.64 49181.24 2003-06-07 11:16:30.000 158 17182.68 541.64 49182.76 2003-06-07 11:17:30.000 158 17179.94 542.18 49185.99 2003-06-07 11:18:30.000 158 17178.73 542.36 49186.94 2003-06-07 11:19:30.000 158 17178.12 542.84 49187.89 2003-06-07 11:20:30.000 158 17178.12 542.42 49185.23 2003-06-07 11:21:30.000 158 17176.60 542.18 49186.75 2003-06-07 11:22:30.000 158 17172.04 542.30 49189.98 2003-06-07 11:23:30.000 158 17167.78 542.48 49187.89 2003-06-07 11:24:30.000 158 17164.44 542.66 49188.65 2003-06-07 11:25:30.000 158 17161.70 542.66 49190.93 2003-06-07 11:26:30.000 158 17163.22 542.60 49188.08 2003-06-07 11:27:30.000 158 17163.53 542.48 49189.98 2003-06-07 11:28:30.000 158 17165.05 542.36 49189.03 2003-06-07 11:29:30.000 158 17162.01 542.48 49187.32 2003-06-07 11:30:30.000 158 17160.49 542.66 49188.84 2003-06-07 11:31:30.000 158 17159.27 542.78 49189.22 2003-06-07 11:32:30.000 158 17162.31 542.24 49188.46 2003-06-07 11:33:30.000 158 17164.44 541.94 49186.18 2003-06-07 11:34:30.000 158 17163.83 541.88 49187.89 2003-06-07 11:35:30.000 158 17165.96 541.76 49186.56 2003-06-07 11:36:30.000 158 17165.96 541.94 49185.80 2003-06-07 11:37:30.000 158 17169.30 541.88 49183.33 2003-06-07 11:38:30.000 158 17168.09 541.64 49184.66 2003-06-07 11:39:30.000 158 17163.53 542.06 49186.37 2003-06-07 11:40:30.000 158 17162.62 542.18 49186.75 2003-06-07 11:41:30.000 158 17163.22 542.18 49186.37 2003-06-07 11:42:30.000 158 17165.05 542.30 49185.99 2003-06-07 11:43:30.000 158 17164.74 542.12 49186.75 2003-06-07 11:44:30.000 158 17166.26 541.88 49186.18 2003-06-07 11:45:30.000 158 17165.96 541.94 49185.99 2003-06-07 11:46:30.000 158 17163.83 542.06 49189.98 2003-06-07 11:47:30.000 158 17159.88 542.24 49189.79 2003-06-07 11:48:30.000 158 17153.80 542.66 49190.93 2003-06-07 11:49:30.000 158 17149.54 542.54 49191.88 2003-06-07 11:50:30.000 158 17148.94 542.72 49192.64 2003-06-07 11:51:30.000 158 17148.94 542.72 49194.35 2003-06-07 11:52:30.000 158 17148.02 542.96 49191.31 2003-06-07 11:53:30.000 158 17144.38 543.14 49191.12 2003-06-07 11:54:30.000 158 17144.38 543.32 49190.74 2003-06-07 11:55:30.000 158 17147.72 543.44 49190.55 2003-06-07 11:56:30.000 158 17149.85 543.26 49189.98 2003-06-07 11:57:30.000 158 17150.76 543.32 49185.80 2003-06-07 11:58:30.000 158 17151.67 543.38 49185.42 2003-06-07 11:59:30.000 158 17154.10 543.50 49185.99 2003-06-07 12:00:30.000 158 17155.93 543.50 49181.05 2003-06-07 12:01:30.000 158 17156.54 543.20 49183.14 2003-06-07 12:02:30.000 158 17155.02 543.44 49183.33 2003-06-07 12:03:30.000 158 17155.93 543.56 49186.18 2003-06-07 12:04:30.000 158 17157.14 543.38 49183.33 2003-06-07 12:05:30.000 158 17159.27 543.14 49182.38 2003-06-07 12:06:30.000 158 17162.62 542.84 49183.90 2003-06-07 12:07:30.000 158 17163.83 543.08 49183.33 2003-06-07 12:08:30.000 158 17163.53 543.20 49183.71 2003-06-07 12:09:30.000 158 17164.14 543.20 49185.23 2003-06-07 12:10:30.000 158 17163.83 543.14 49184.47 2003-06-07 12:11:30.000 158 17165.66 543.08 49187.13 2003-06-07 12:12:30.000 158 17168.09 543.02 49185.80 2003-06-07 12:13:30.000 158 17167.48 543.02 49187.13 2003-06-07 12:14:30.000 158 17167.18 542.66 49187.89 2003-06-07 12:15:30.000 158 17168.39 542.66 49186.18 2003-06-07 12:16:30.000 158 17169.91 542.84 49185.99 2003-06-07 12:17:30.000 158 17171.74 542.72 49185.61 2003-06-07 12:18:30.000 158 17175.38 542.06 49186.94 2003-06-07 12:19:30.000 158 17182.98 542.24 49186.56 2003-06-07 12:20:30.000 158 17187.54 542.24 49185.04 2003-06-07 12:21:30.000 158 17192.41 542.12 49183.52 2003-06-07 12:22:30.000 158 17191.80 541.88 49183.14 2003-06-07 12:23:30.000 158 17193.93 541.70 49186.56 2003-06-07 12:24:30.000 158 17193.93 541.40 49189.60 2003-06-07 12:25:30.000 158 17190.89 541.70 49191.31 2003-06-07 12:26:30.000 158 17182.38 542.06 49194.73 2003-06-07 12:27:30.000 158 17176.30 542.36 49196.82 2003-06-07 12:28:30.000 158 17172.65 542.42 49201.19 2003-06-07 12:29:30.000 158 17169.00 542.60 49201.19 2003-06-07 12:30:30.000 158 17164.74 542.84 49201.19 2003-06-07 12:31:30.000 158 17162.31 542.72 49204.61 2003-06-07 12:32:30.000 158 17159.58 542.78 49201.95 2003-06-07 12:33:30.000 158 17157.45 543.14 49201.19 2003-06-07 12:34:30.000 158 17155.32 543.20 49201.76 2003-06-07 12:35:30.000 158 17154.71 543.26 49199.48 2003-06-07 12:36:30.000 158 17158.06 543.08 49196.44 2003-06-07 12:37:30.000 158 17162.01 542.96 49194.54 2003-06-07 12:38:30.000 158 17162.92 543.08 49194.35 2003-06-07 12:39:30.000 158 17164.44 542.90 49197.58 2003-06-07 12:40:30.000 158 17164.44 542.90 49193.97 2003-06-07 12:41:30.000 158 17164.44 542.90 49196.63 2003-06-07 12:42:30.000 158 17164.74 543.02 49196.06 2003-06-07 12:43:30.000 158 17163.83 543.32 49196.82 2003-06-07 12:44:30.000 158 17162.92 543.44 49197.58 2003-06-07 12:45:30.000 158 17161.70 543.50 49199.29 2003-06-07 12:46:30.000 158 17160.49 543.50 49200.62 2003-06-07 12:47:30.000 158 17160.18 543.44 49197.01 2003-06-07 12:48:30.000 158 17162.01 543.38 49200.24 2003-06-07 12:49:30.000 158 17162.01 543.26 49201.57 2003-06-07 12:50:30.000 158 17160.49 543.50 49198.53 2003-06-07 12:51:30.000 158 17160.79 543.50 49199.29 2003-06-07 12:52:30.000 158 17161.40 543.26 49199.86 2003-06-07 12:53:30.000 158 17161.40 543.08 49200.81 2003-06-07 12:54:30.000 158 17159.27 543.32 49200.05 2003-06-07 12:55:30.000 158 17155.02 543.08 49197.77 2003-06-07 12:56:30.000 158 17151.98 542.90 49199.48 2003-06-07 12:57:30.000 158 17152.28 542.78 49199.48 2003-06-07 12:58:30.000 158 17148.94 542.78 49201.95 2003-06-07 12:59:30.000 158 17142.25 542.54 49200.05 2003-06-07 13:00:30.000 158 17143.16 542.54 49201.38 2003-06-07 13:01:30.000 158 17141.64 542.78 49203.66 2003-06-07 13:02:30.000 158 17140.42 542.66 49201.00 2003-06-07 13:03:30.000 158 17140.12 542.60 49200.81 2003-06-07 13:04:30.000 158 17138.90 542.60 49199.48 2003-06-07 13:05:30.000 158 17138.60 542.48 49195.49 2003-06-07 13:06:30.000 158 17141.03 542.72 49196.82 2003-06-07 13:07:30.000 158 17141.03 542.78 49196.06 2003-06-07 13:08:30.000 158 17140.12 542.96 49193.97 2003-06-07 13:09:30.000 158 17138.60 543.14 49193.97 2003-06-07 13:10:30.000 158 17137.38 543.26 49191.88 2003-06-07 13:11:30.000 158 17134.95 543.38 49189.79 2003-06-07 13:12:30.000 158 17135.26 543.56 49192.26 2003-06-07 13:13:30.000 158 17135.56 543.68 49193.59 2003-06-07 13:14:30.000 158 17137.69 543.68 49193.78 2003-06-07 13:15:30.000 158 17137.99 543.62 49189.41 2003-06-07 13:16:30.000 158 17139.82 543.68 49190.55 2003-06-07 13:17:30.000 158 17140.12 543.50 49189.22 2003-06-07 13:18:30.000 158 17141.34 543.38 49187.13 2003-06-07 13:19:30.000 158 17146.50 542.96 49188.27 2003-06-07 13:20:30.000 158 17148.63 543.02 49187.89 2003-06-07 13:21:30.000 158 17148.63 542.90 49186.94 2003-06-07 13:22:30.000 158 17149.85 543.02 49187.32 2003-06-07 13:23:30.000 158 17150.76 543.08 49189.22 2003-06-07 13:24:30.000 158 17149.24 542.72 49191.69 2003-06-07 13:25:30.000 158 17149.24 542.84 49189.03 2003-06-07 13:26:30.000 158 17151.37 542.78 49188.27 2003-06-07 13:27:30.000 158 17155.62 542.42 49189.98 2003-06-07 13:28:30.000 158 17157.45 542.54 49187.70 2003-06-07 13:29:30.000 158 17158.06 542.24 49187.32 2003-06-07 13:30:30.000 158 17163.53 542.00 49187.89 2003-06-07 13:31:30.000 158 17169.30 542.18 49184.47 2003-06-07 13:32:30.000 158 17175.69 542.30 49181.24 2003-06-07 13:33:30.000 158 17179.94 542.06 49184.66 2003-06-07 13:34:30.000 158 17181.77 541.82 49183.33 2003-06-07 13:35:30.000 158 17182.07 541.94 49185.04 2003-06-07 13:36:30.000 158 17179.03 542.24 49189.22 2003-06-07 13:37:30.000 158 17177.51 542.60 49189.98 2003-06-07 13:38:30.000 158 17174.78 542.84 49192.83 2003-06-07 13:39:30.000 158 17175.99 542.78 49192.45 2003-06-07 13:40:30.000 158 17176.30 542.54 49193.21 2003-06-07 13:41:30.000 158 17175.08 542.84 49191.31 2003-06-07 13:42:30.000 158 17177.51 542.84 49194.73 2003-06-07 13:43:30.000 158 17177.21 542.84 49194.92 2003-06-07 13:44:30.000 158 17176.30 542.90 49192.64 2003-06-07 13:45:30.000 158 17176.60 542.78 49196.63 2003-06-07 13:46:30.000 158 17176.30 542.48 49196.63 2003-06-07 13:47:30.000 158 17173.86 542.42 49197.77 2003-06-07 13:48:30.000 158 17171.43 542.60 49199.29 2003-06-07 13:49:30.000 158 17166.26 542.66 49200.62 2003-06-07 13:50:30.000 158 17162.01 543.02 49201.19 2003-06-07 13:51:30.000 158 17158.66 543.26 49200.62 2003-06-07 13:52:30.000 158 17156.54 543.50 49203.85 2003-06-07 13:53:30.000 158 17156.84 543.44 49201.00 2003-06-07 13:54:30.000 158 17156.23 543.50 49196.63 2003-06-07 13:55:30.000 158 17158.97 543.26 49194.54 2003-06-07 13:56:30.000 158 17158.66 543.14 49194.35 2003-06-07 13:57:30.000 158 17156.54 543.14 49194.54 2003-06-07 13:58:30.000 158 17159.58 543.14 49197.58 2003-06-07 13:59:30.000 158 17164.14 542.84 49193.78 2003-06-07 14:00:30.000 158 17166.26 542.54 49190.17 2003-06-07 14:01:30.000 158 17172.04 542.42 49189.98 2003-06-07 14:02:30.000 158 17174.78 542.42 49188.46 2003-06-07 14:03:30.000 158 17181.16 542.18 49190.55 2003-06-07 14:04:30.000 158 17182.07 542.36 49188.46 2003-06-07 14:05:30.000 158 17183.59 542.42 49191.31 2003-06-07 14:06:30.000 158 17185.42 542.36 49191.50 2003-06-07 14:07:30.000 158 17185.42 542.54 49189.60 2003-06-07 14:08:30.000 158 17187.24 542.48 49190.36 2003-06-07 14:09:30.000 158 17188.76 542.72 49192.07 2003-06-07 14:10:30.000 158 17186.63 542.72 49192.64 2003-06-07 14:11:30.000 158 17187.85 542.78 49195.68 2003-06-07 14:12:30.000 158 17184.81 542.96 49194.73 2003-06-07 14:13:30.000 158 17181.46 542.96 49198.53 2003-06-07 14:14:30.000 158 17180.25 542.84 49200.81 2003-06-07 14:15:30.000 158 17177.51 542.96 49198.15 2003-06-07 14:16:30.000 158 17177.82 543.02 49200.81 2003-06-07 14:17:30.000 158 17176.30 542.78 49201.95 2003-06-07 14:18:30.000 158 17173.86 542.78 49201.57 2003-06-07 14:19:30.000 158 17173.56 542.78 49202.52 2003-06-07 14:20:30.000 158 17169.30 542.78 49201.57 2003-06-07 14:21:30.000 158 17167.78 542.66 49199.86 2003-06-07 14:22:30.000 158 17166.57 542.72 49200.62 2003-06-07 14:23:30.000 158 17165.96 542.84 49202.90 2003-06-07 14:24:30.000 158 17161.40 542.66 49201.57 2003-06-07 14:25:30.000 158 17160.79 542.78 49201.00 2003-06-07 14:26:30.000 158 17162.01 542.78 49200.81 2003-06-07 14:27:30.000 158 17162.92 542.78 49198.72 2003-06-07 14:28:30.000 158 17162.01 542.48 49196.63 2003-06-07 14:29:30.000 158 17163.83 542.48 49199.67 2003-06-07 14:30:30.000 158 17162.01 542.36 49196.06 2003-06-07 14:31:30.000 158 17162.01 542.48 49198.15 2003-06-07 14:32:30.000 158 17161.70 542.36 49197.39 2003-06-07 14:33:30.000 158 17160.18 542.48 49197.20 2003-06-07 14:34:30.000 158 17157.45 542.78 49198.91 2003-06-07 14:35:30.000 158 17154.10 542.96 49195.87 2003-06-07 14:36:30.000 158 17155.93 542.96 49198.15 2003-06-07 14:37:30.000 158 17157.75 543.26 49196.44 2003-06-07 14:38:30.000 158 17159.27 543.38 49192.83 2003-06-07 14:39:30.000 158 17162.92 543.50 49194.35 2003-06-07 14:40:30.000 158 17164.74 543.26 49191.50 2003-06-07 14:41:30.000 158 17170.52 543.14 49190.74 2003-06-07 14:42:30.000 158 17173.86 543.26 49189.22 2003-06-07 14:43:30.000 158 17179.03 543.32 49187.51 2003-06-07 14:44:30.000 158 17186.33 543.26 49187.13 2003-06-07 14:45:30.000 158 17189.06 543.44 49185.61 2003-06-07 14:46:30.000 158 17190.89 543.68 49188.27 2003-06-07 14:47:30.000 158 17193.93 543.80 49188.08 2003-06-07 14:48:30.000 158 17200.31 543.56 49186.75 2003-06-07 14:49:30.000 158 17205.48 543.56 49180.86 2003-06-07 14:50:30.000 158 17205.48 543.68 49184.09 2003-06-07 14:51:30.000 158 17206.39 543.92 49188.84 2003-06-07 14:52:30.000 158 17209.43 544.04 49188.84 2003-06-07 14:53:30.000 158 17216.12 544.10 49186.94 2003-06-07 14:54:30.000 158 17219.77 543.92 49189.03 2003-06-07 14:55:30.000 158 17222.81 543.68 49188.46 2003-06-07 14:56:30.000 158 17224.33 543.38 49191.50 2003-06-07 14:57:30.000 158 17223.11 543.02 49191.31 2003-06-07 14:58:30.000 158 17224.94 542.84 49192.26 2003-06-07 14:59:30.000 158 17224.33 543.14 49193.40 2003-06-07 15:00:30.000 158 17222.81 543.02 49196.82 2003-06-07 15:01:30.000 158 17220.07 543.20 49197.39 2003-06-07 15:02:30.000 158 17219.46 543.44 49199.29 2003-06-07 15:03:30.000 158 17220.68 543.50 49203.28 2003-06-07 15:04:30.000 158 17219.46 543.56 49204.61 2003-06-07 15:05:30.000 158 17217.64 543.38 49202.71 2003-06-07 15:06:30.000 158 17214.90 543.56 49206.13 2003-06-07 15:07:30.000 158 17210.95 543.50 49205.37 2003-06-07 15:08:30.000 158 17209.43 543.62 49207.46 2003-06-07 15:09:30.000 158 17208.82 543.38 49207.46 2003-06-07 15:10:30.000 158 17209.13 543.50 49207.27 2003-06-07 15:11:30.000 158 17207.91 543.38 49208.03 2003-06-07 15:12:30.000 158 17207.61 543.32 49210.69 2003-06-07 15:13:30.000 158 17207.00 543.32 49212.02 2003-06-07 15:14:30.000 158 17203.05 543.38 49209.93 2003-06-07 15:15:30.000 158 17200.62 543.68 49210.69 2003-06-07 15:16:30.000 158 17203.05 543.32 49213.35 2003-06-07 15:17:30.000 158 17205.48 543.32 49208.98 2003-06-07 15:18:30.000 158 17203.96 543.38 49209.36 2003-06-07 15:19:30.000 158 17203.05 543.38 49212.78 2003-06-07 15:20:30.000 158 17201.53 543.50 49213.35 2003-06-07 15:21:30.000 158 17198.79 543.62 49212.21 2003-06-07 15:22:30.000 158 17196.66 543.80 49211.26 2003-06-07 15:23:30.000 158 17196.97 543.86 49215.82 2003-06-07 15:24:30.000 158 17194.54 543.80 49215.25 2003-06-07 15:25:30.000 158 17189.06 544.04 49215.06 2003-06-07 15:26:30.000 158 17185.42 544.34 49219.43 2003-06-07 15:27:30.000 158 17180.86 544.28 49220.76 2003-06-07 15:28:30.000 158 17177.21 544.46 49220.00 2003-06-07 15:29:30.000 158 17175.38 544.82 49219.62 2003-06-07 15:30:30.000 158 17172.65 545.12 49219.24 2003-06-07 15:31:30.000 158 17169.61 545.30 49220.19 2003-06-07 15:32:30.000 158 17168.39 545.48 49218.48 2003-06-07 15:33:30.000 158 17168.70 545.54 49217.34 2003-06-07 15:34:30.000 158 17168.39 545.48 49216.39 2003-06-07 15:35:30.000 158 17169.30 545.42 49216.77 2003-06-07 15:36:30.000 158 17170.82 545.54 49216.20 2003-06-07 15:37:30.000 158 17170.22 545.66 49212.02 2003-06-07 15:38:30.000 158 17170.82 545.72 49211.83 2003-06-07 15:39:30.000 158 17174.17 545.66 49210.88 2003-06-07 15:40:30.000 158 17175.38 545.60 49209.55 2003-06-07 15:41:30.000 158 17177.21 545.60 49211.64 2003-06-07 15:42:30.000 158 17179.03 545.36 49210.88 2003-06-07 15:43:30.000 158 17179.94 545.42 49209.55 2003-06-07 15:44:30.000 158 17184.50 545.54 49209.17 2003-06-07 15:45:30.000 158 17187.54 545.48 49209.17 2003-06-07 15:46:30.000 158 17189.67 545.42 49209.55 2003-06-07 15:47:30.000 158 17187.54 545.54 49207.46 2003-06-07 15:48:30.000 158 17188.76 545.90 49208.98 2003-06-07 15:49:30.000 158 17187.85 545.84 49209.17 2003-06-07 15:50:30.000 158 17184.81 545.84 49210.69 2003-06-07 15:51:30.000 158 17182.68 545.96 49215.25 2003-06-07 15:52:30.000 158 17179.03 545.96 49214.87 2003-06-07 15:53:30.000 158 17176.90 546.14 49215.06 2003-06-07 15:54:30.000 158 17175.38 546.32 49215.82 2003-06-07 15:55:30.000 158 17174.17 546.44 49217.15 2003-06-07 15:56:30.000 158 17173.56 546.56 49214.49 2003-06-07 15:57:30.000 158 17174.78 546.80 49214.68 2003-06-07 15:58:30.000 158 17176.30 546.68 49215.44 2003-06-07 15:59:30.000 158 17178.12 546.92 49215.06 2003-06-07 16:00:30.000 158 17177.51 546.92 49213.16 2003-06-07 16:01:30.000 158 17175.38 546.92 49212.40 2003-06-07 16:02:30.000 158 17175.99 547.40 49213.16 2003-06-07 16:03:30.000 158 17175.38 547.22 49211.64 2003-06-07 16:04:30.000 158 17175.38 547.16 49210.12 2003-06-07 16:05:30.000 158 17173.26 547.04 49212.78 2003-06-07 16:06:30.000 158 17171.43 547.10 49213.35 2003-06-07 16:07:30.000 158 17170.52 547.04 49209.17 2003-06-07 16:08:30.000 158 17172.95 546.98 49211.26 2003-06-07 16:09:30.000 158 17174.17 546.80 49209.36 2003-06-07 16:10:30.000 158 17175.08 546.68 49211.64 2003-06-07 16:11:30.000 158 17176.60 546.68 49211.64 2003-06-07 16:12:30.000 158 17178.12 546.68 49208.03 2003-06-07 16:13:30.000 158 17179.64 546.44 49208.98 2003-06-07 16:14:30.000 158 17181.16 546.26 49208.22 2003-06-07 16:15:30.000 158 17180.86 546.26 49207.27 2003-06-07 16:16:30.000 158 17179.94 546.32 49206.32 2003-06-07 16:17:30.000 158 17182.38 546.26 49208.41 2003-06-07 16:18:30.000 158 17183.29 546.20 49208.60 2003-06-07 16:19:30.000 158 17183.29 546.14 49209.36 2003-06-07 16:20:30.000 158 17183.29 546.02 49210.50 2003-06-07 16:21:30.000 158 17181.77 546.02 49209.55 2003-06-07 16:22:30.000 158 17182.07 546.38 49208.98 2003-06-07 16:23:30.000 158 17181.16 546.74 49211.07 2003-06-07 16:24:30.000 158 17181.16 546.98 49210.12 2003-06-07 16:25:30.000 158 17181.46 546.98 49209.93 2003-06-07 16:26:30.000 158 17183.59 547.28 49208.03 2003-06-07 16:27:30.000 158 17185.42 547.28 49206.32 2003-06-07 16:28:30.000 158 17185.11 547.40 49206.89 2003-06-07 16:29:30.000 158 17179.94 547.34 49209.36 2003-06-07 16:30:30.000 158 17181.46 547.40 49209.17 2003-06-07 16:31:30.000 158 17183.90 547.22 49208.79 2003-06-07 16:32:30.000 158 17181.16 547.52 49211.26 2003-06-07 16:33:30.000 158 17176.60 547.76 49213.35 2003-06-07 16:34:30.000 158 17179.03 548.12 49211.45 2003-06-07 16:35:30.000 158 17182.38 548.00 49209.93 2003-06-07 16:36:30.000 158 17182.68 548.30 49209.36 2003-06-07 16:37:30.000 158 17183.29 548.72 49208.60 2003-06-07 16:38:30.000 158 17183.29 549.32 49206.70 2003-06-07 16:39:30.000 158 17186.02 549.20 49210.50 2003-06-07 16:40:30.000 158 17187.24 549.32 49209.93 2003-06-07 16:41:30.000 158 17188.15 549.56 49207.46 2003-06-07 16:42:30.000 158 17191.80 549.98 49207.08 2003-06-07 16:43:30.000 158 17190.28 550.22 49208.03 2003-06-07 16:44:30.000 158 17192.41 550.28 49205.75 2003-06-07 16:45:30.000 158 17194.23 550.64 49205.18 2003-06-07 16:46:30.000 158 17196.36 550.64 49204.23 2003-06-07 16:47:30.000 158 17200.62 550.64 49205.37 2003-06-07 16:48:30.000 158 17200.01 550.52 49202.90 2003-06-07 16:49:30.000 158 17200.31 550.10 49205.56 2003-06-07 16:50:30.000 158 17200.31 550.16 49203.85 2003-06-07 16:51:30.000 158 17198.18 549.98 49202.90 2003-06-07 16:52:30.000 158 17199.70 550.04 49207.27 2003-06-07 16:53:30.000 158 17200.01 550.04 49205.37 2003-06-07 16:54:30.000 158 17201.83 550.04 49207.08 2003-06-07 16:55:30.000 158 17201.22 549.92 49205.18 2003-06-07 16:56:30.000 158 17202.14 549.80 49206.32 2003-06-07 16:57:30.000 158 17204.57 549.80 49203.28 2003-06-07 16:58:30.000 158 17205.78 549.92 49201.38 2003-06-07 16:59:30.000 158 17206.39 549.62 49203.47 2003-06-07 17:00:30.000 158 17207.30 549.32 49203.47 2003-06-07 17:01:30.000 158 17206.39 549.14 49204.61 2003-06-07 17:02:30.000 158 17206.39 548.90 49206.32 2003-06-07 17:03:30.000 158 17205.78 548.60 49206.89 2003-06-07 17:04:30.000 158 17203.05 548.12 49207.46 2003-06-07 17:05:30.000 158 17202.44 548.00 49207.46 2003-06-07 17:06:30.000 158 17200.92 547.94 49207.46 2003-06-07 17:07:30.000 158 17196.66 547.88 49209.93 2003-06-07 17:08:30.000 158 17195.14 547.34 49209.36 2003-06-07 17:09:30.000 158 17194.84 547.34 49210.31 2003-06-07 17:10:30.000 158 17191.50 547.46 49206.70 2003-06-07 17:11:30.000 158 17190.28 547.34 49209.74 2003-06-07 17:12:30.000 158 17186.94 547.10 49208.98 2003-06-07 17:13:30.000 158 17186.33 546.74 49210.69 2003-06-07 17:14:30.000 158 17186.02 546.74 49210.69 2003-06-07 17:15:30.000 158 17186.33 546.98 49209.55 2003-06-07 17:16:30.000 158 17186.02 547.10 49207.08 2003-06-07 17:17:30.000 158 17186.33 546.92 49210.50 2003-06-07 17:18:30.000 158 17186.33 547.04 49208.98 2003-06-07 17:19:30.000 158 17186.63 546.98 49207.46 2003-06-07 17:20:30.000 158 17186.02 546.68 49208.22 2003-06-07 17:21:30.000 158 17186.02 546.62 49206.70 2003-06-07 17:22:30.000 158 17183.59 546.62 49203.47 2003-06-07 17:23:30.000 158 17183.29 546.38 49205.18 2003-06-07 17:24:30.000 158 17184.81 546.32 49206.70 2003-06-07 17:25:30.000 158 17186.02 546.44 49205.94 2003-06-07 17:26:30.000 158 17186.63 546.56 49205.37 2003-06-07 17:27:30.000 158 17186.94 546.50 49205.56 2003-06-07 17:28:30.000 158 17188.15 546.62 49205.56 2003-06-07 17:29:30.000 158 17187.24 546.44 49203.28 2003-06-07 17:30:30.000 158 17186.02 546.26 49202.33 2003-06-07 17:31:30.000 158 17185.72 545.90 49203.28 2003-06-07 17:32:30.000 158 17186.02 545.72 49204.99 2003-06-07 17:33:30.000 158 17186.33 545.06 49205.18 2003-06-07 17:34:30.000 158 17185.42 545.30 49203.85 2003-06-07 17:35:30.000 158 17184.20 545.18 49205.56 2003-06-07 17:36:30.000 158 17180.55 544.88 49204.42 2003-06-07 17:37:30.000 158 17178.12 545.00 49205.18 2003-06-07 17:38:30.000 158 17176.60 544.70 49207.08 2003-06-07 17:39:30.000 158 17176.60 544.70 49203.66 2003-06-07 17:40:30.000 158 17178.42 544.94 49205.56 2003-06-07 17:41:30.000 158 17179.94 545.42 49203.47 2003-06-07 17:42:30.000 158 17180.86 545.42 49201.00 2003-06-07 17:43:30.000 158 17181.16 545.06 49201.00 2003-06-07 17:44:30.000 158 17181.77 545.06 49203.28 2003-06-07 17:45:30.000 158 17181.16 545.06 49201.19 2003-06-07 17:46:30.000 158 17180.86 544.82 49203.28 2003-06-07 17:47:30.000 158 17180.86 544.82 49200.24 2003-06-07 17:48:30.000 158 17182.38 545.06 49199.29 2003-06-07 17:49:30.000 158 17184.20 545.12 49200.24 2003-06-07 17:50:30.000 158 17186.33 545.18 49199.67 2003-06-07 17:51:30.000 158 17187.24 545.18 49199.29 2003-06-07 17:52:30.000 158 17185.11 545.36 49196.25 2003-06-07 17:53:30.000 158 17186.63 545.18 49196.82 2003-06-07 17:54:30.000 158 17189.37 545.24 49196.82 2003-06-07 17:55:30.000 158 17189.98 545.18 49196.82 2003-06-07 17:56:30.000 158 17193.32 545.00 49194.92 2003-06-07 17:57:30.000 158 17193.93 544.58 49193.97 2003-06-07 17:58:30.000 158 17196.36 544.76 49195.49 2003-06-07 17:59:30.000 158 17194.54 544.58 49195.87 2003-06-07 18:00:30.000 158 17191.19 544.34 49195.30 2003-06-07 18:01:30.000 158 17188.76 544.16 49199.29 2003-06-07 18:02:30.000 158 17185.42 544.10 49200.81 2003-06-07 18:03:30.000 158 17182.98 544.40 49199.48 2003-06-07 18:04:30.000 158 17182.98 544.88 49200.81 2003-06-07 18:05:30.000 158 17182.38 544.88 49199.48 2003-06-07 18:06:30.000 158 17182.07 544.88 49198.15 2003-06-07 18:07:30.000 158 17183.59 545.18 49198.53 2003-06-07 18:08:30.000 158 17185.72 545.18 49198.15 2003-06-07 18:09:30.000 158 17187.54 545.18 49195.30 2003-06-07 18:10:30.000 158 17188.76 545.12 49196.06 2003-06-07 18:11:30.000 158 17190.58 545.24 49195.87 2003-06-07 18:12:30.000 158 17190.89 545.06 49195.87 2003-06-07 18:13:30.000 158 17191.19 545.30 49195.30 2003-06-07 18:14:30.000 158 17192.10 545.18 49197.77 2003-06-07 18:15:30.000 158 17190.58 545.06 49196.63 2003-06-07 18:16:30.000 158 17189.98 545.00 49197.20 2003-06-07 18:17:30.000 158 17189.37 545.12 49197.96 2003-06-07 18:18:30.000 158 17188.46 545.12 49197.01 2003-06-07 18:19:30.000 158 17188.15 545.24 49197.20 2003-06-07 18:20:30.000 158 17187.24 544.82 49197.96 2003-06-07 18:21:30.000 158 17186.94 544.88 49197.96 2003-06-07 18:22:30.000 158 17186.33 544.64 49197.01 2003-06-07 18:23:30.000 158 17186.94 544.58 49199.29 2003-06-07 18:24:30.000 158 17186.33 544.70 49199.29 2003-06-07 18:25:30.000 158 17187.24 544.82 49198.34 2003-06-07 18:26:30.000 158 17187.54 544.76 49196.44 2003-06-07 18:27:30.000 158 17187.54 544.70 49195.68 2003-06-07 18:28:30.000 158 17188.15 544.70 49196.63 2003-06-07 18:29:30.000 158 17185.42 544.40 49196.25 2003-06-07 18:30:30.000 158 17185.72 544.40 49197.20 2003-06-07 18:31:30.000 158 17186.33 544.34 49195.87 2003-06-07 18:32:30.000 158 17187.85 544.28 49196.44 2003-06-07 18:33:30.000 158 17189.06 544.40 49196.82 2003-06-07 18:34:30.000 158 17189.06 544.28 49196.44 2003-06-07 18:35:30.000 158 17189.98 544.22 49197.01 2003-06-07 18:36:30.000 158 17189.67 544.58 49196.25 2003-06-07 18:37:30.000 158 17188.46 544.46 49198.34 2003-06-07 18:38:30.000 158 17188.15 544.34 49198.34 2003-06-07 18:39:30.000 158 17189.98 544.46 49196.63 2003-06-07 18:40:30.000 158 17190.58 544.76 49195.30 2003-06-07 18:41:30.000 158 17190.58 544.88 49197.39 2003-06-07 18:42:30.000 158 17193.62 544.70 49194.73 2003-06-07 18:43:30.000 158 17195.75 544.58 49194.35 2003-06-07 18:44:30.000 158 17195.45 544.28 49194.92 2003-06-07 18:45:30.000 158 17196.36 544.16 49197.39 2003-06-07 18:46:30.000 158 17194.23 544.46 49195.11 2003-06-07 18:47:30.000 158 17192.71 544.40 49196.82 2003-06-07 18:48:30.000 158 17189.98 544.34 49196.44 2003-06-07 18:49:30.000 158 17189.67 544.52 49197.01 2003-06-07 18:50:30.000 158 17188.46 544.64 49197.01 2003-06-07 18:51:30.000 158 17188.46 544.70 49197.39 2003-06-07 18:52:30.000 158 17189.98 544.70 49195.68 2003-06-07 18:53:30.000 158 17191.19 544.64 49195.87 2003-06-07 18:54:30.000 158 17189.06 544.52 49193.40 2003-06-07 18:55:30.000 158 17189.67 544.28 49196.63 2003-06-07 18:56:30.000 158 17195.14 543.80 49194.16 2003-06-07 18:57:30.000 158 17193.93 543.26 49192.26 2003-06-07 18:58:30.000 158 17194.84 543.02 49195.30 2003-06-07 18:59:30.000 158 17193.62 542.66 49194.92 2003-06-07 19:00:30.000 158 17192.10 542.66 49192.83 2003-06-07 19:01:30.000 158 17191.80 542.96 49195.11 2003-06-07 19:02:30.000 158 17192.71 543.32 49193.97 2003-06-07 19:03:30.000 158 17194.23 543.68 49193.97 2003-06-07 19:04:30.000 158 17196.06 543.80 49193.59 2003-06-07 19:05:30.000 158 17196.66 543.98 49192.45 2003-06-07 19:06:30.000 158 17197.27 543.80 49193.21 2003-06-07 19:07:30.000 158 17197.58 543.86 49191.31 2003-06-07 19:08:30.000 158 17196.97 544.40 49192.83 2003-06-07 19:09:30.000 158 17194.54 544.16 49194.54 2003-06-07 19:10:30.000 158 17194.23 544.46 49193.59 2003-06-07 19:11:30.000 158 17194.54 544.64 49194.73 2003-06-07 19:12:30.000 158 17194.23 544.76 49193.59 2003-06-07 19:13:30.000 158 17195.45 544.88 49193.02 2003-06-07 19:14:30.000 158 17196.36 544.88 49193.97 2003-06-07 19:15:30.000 158 17194.84 544.94 49192.07 2003-06-07 19:16:30.000 158 17194.54 545.12 49193.02 2003-06-07 19:17:30.000 158 17194.23 544.94 49192.26 2003-06-07 19:18:30.000 158 17193.02 544.76 49191.69 2003-06-07 19:19:30.000 158 17193.32 544.52 49193.21 2003-06-07 19:20:30.000 158 17191.80 544.34 49192.45 2003-06-07 19:21:30.000 158 17190.28 544.16 49192.26 2003-06-07 19:22:30.000 158 17191.80 544.22 49193.78 2003-06-07 19:23:30.000 158 17192.10 544.16 49193.40 2003-06-07 19:24:30.000 158 17192.10 544.04 49193.02 2003-06-07 19:25:30.000 158 17191.80 543.80 49195.11 2003-06-07 19:26:30.000 158 17190.89 543.62 49193.97 2003-06-07 19:27:30.000 158 17189.98 543.62 49193.21 2003-06-07 19:28:30.000 158 17190.89 543.44 49193.78 2003-06-07 19:29:30.000 158 17191.80 543.26 49191.12 2003-06-07 19:30:30.000 158 17192.71 543.32 49191.88 2003-06-07 19:31:30.000 158 17194.54 543.26 49191.69 2003-06-07 19:32:30.000 158 17195.14 543.32 49189.22 2003-06-07 19:33:30.000 158 17196.97 543.32 49189.60 2003-06-07 19:34:30.000 158 17199.10 543.50 49189.60 2003-06-07 19:35:30.000 158 17200.01 543.68 49189.79 2003-06-07 19:36:30.000 158 17199.10 543.62 49187.70 2003-06-07 19:37:30.000 158 17198.79 543.50 49191.31 2003-06-07 19:38:30.000 158 17197.58 543.50 49191.69 2003-06-07 19:39:30.000 158 17194.54 543.08 49192.07 2003-06-07 19:40:30.000 158 17194.23 543.02 49192.64 2003-06-07 19:41:30.000 158 17193.93 543.14 49193.59 2003-06-07 19:42:30.000 158 17191.80 543.26 49193.21 2003-06-07 19:43:30.000 158 17192.71 543.08 49192.64 2003-06-07 19:44:30.000 158 17193.62 543.26 49192.26 2003-06-07 19:45:30.000 158 17193.62 543.20 49191.12 2003-06-07 19:46:30.000 158 17195.14 543.50 49189.98 2003-06-07 19:47:30.000 158 17198.18 543.92 49189.41 2003-06-07 19:48:30.000 158 17199.40 543.98 49187.51 2003-06-07 19:49:30.000 158 17200.62 543.80 49187.32 2003-06-07 19:50:30.000 158 17199.70 543.56 49188.84 2003-06-07 19:51:30.000 158 17198.79 543.20 49189.60 2003-06-07 19:52:30.000 158 17198.18 543.14 49190.93 2003-06-07 19:53:30.000 158 17198.79 543.50 49190.36 2003-06-07 19:54:30.000 158 17196.97 543.32 49191.31 2003-06-07 19:55:30.000 158 17195.75 543.08 49195.87 2003-06-07 19:56:30.000 158 17194.84 543.08 49194.92 2003-06-07 19:57:30.000 158 17194.54 543.32 49191.69 2003-06-07 19:58:30.000 158 17194.54 543.56 49193.02 2003-06-07 19:59:30.000 158 17194.84 543.86 49191.88 2003-06-07 20:00:30.000 158 17193.32 543.92 49190.17 2003-06-07 20:01:30.000 158 17193.62 544.04 49190.93 2003-06-07 20:02:30.000 158 17193.62 544.16 49190.93 2003-06-07 20:03:30.000 158 17193.32 544.16 49190.36 2003-06-07 20:04:30.000 158 17195.45 544.28 49190.17 2003-06-07 20:05:30.000 158 17196.97 544.28 49189.60 2003-06-07 20:06:30.000 158 17198.18 544.46 49188.08 2003-06-07 20:07:30.000 158 17197.88 544.76 49186.56 2003-06-07 20:08:30.000 158 17198.18 544.64 49189.03 2003-06-07 20:09:30.000 158 17197.58 544.70 49189.41 2003-06-07 20:10:30.000 158 17197.88 544.82 49189.98 2003-06-07 20:11:30.000 158 17196.97 544.88 49189.41 2003-06-07 20:12:30.000 158 17195.75 544.94 49191.69 2003-06-07 20:13:30.000 158 17194.54 545.12 49190.74 2003-06-07 20:14:30.000 158 17196.36 545.54 49189.22 2003-06-07 20:15:30.000 158 17200.92 545.84 49189.22 2003-06-07 20:16:30.000 158 17205.18 545.84 49186.18 2003-06-07 20:17:30.000 158 17210.65 545.90 49183.33 2003-06-07 20:18:30.000 158 17212.78 545.78 49181.43 2003-06-07 20:19:30.000 158 17212.78 545.72 49180.86 2003-06-07 20:20:30.000 158 17213.38 545.60 49181.81 2003-06-07 20:21:30.000 158 17211.86 544.88 49185.42 2003-06-07 20:22:30.000 158 17210.95 544.28 49186.18 2003-06-07 20:23:30.000 158 17207.00 543.62 49185.80 2003-06-07 20:24:30.000 158 17205.48 543.26 49187.13 2003-06-07 20:25:30.000 158 17205.18 543.44 49187.70 2003-06-07 20:26:30.000 158 17206.39 543.86 49187.32 2003-06-07 20:27:30.000 158 17209.43 543.98 49184.66 2003-06-07 20:28:30.000 158 17212.78 543.92 49185.80 2003-06-07 20:29:30.000 158 17213.38 543.56 49183.14 2003-06-07 20:30:30.000 158 17212.78 543.62 49182.57 2003-06-07 20:31:30.000 158 17215.82 543.92 49182.57 2003-06-07 20:32:30.000 158 17214.60 543.98 49182.38 2003-06-07 20:33:30.000 158 17210.04 544.04 49185.61 2003-06-07 20:34:30.000 158 17204.87 543.92 49187.13 2003-06-07 20:35:30.000 158 17202.44 544.16 49187.32 2003-06-07 20:36:30.000 158 17202.74 544.64 49188.27 2003-06-07 20:37:30.000 158 17202.74 544.52 49187.70 2003-06-07 20:38:30.000 158 17201.53 544.28 49187.32 2003-06-07 20:39:30.000 158 17206.39 544.34 49183.14 2003-06-07 20:40:30.000 158 17208.22 544.34 49182.95 2003-06-07 20:41:30.000 158 17203.05 544.52 49183.52 2003-06-07 20:42:30.000 158 17201.53 544.46 49184.66 2003-06-07 20:43:30.000 158 17204.26 544.58 49184.66 2003-06-07 20:44:30.000 158 17204.57 544.88 49182.76 2003-06-07 20:45:30.000 158 17204.26 545.00 49182.19 2003-06-07 20:46:30.000 158 17204.87 545.00 49182.57 2003-06-07 20:47:30.000 158 17205.78 544.70 49181.81 2003-06-07 20:48:30.000 158 17206.70 544.40 49180.29 2003-06-07 20:49:30.000 158 17211.26 544.28 49180.29 2003-06-07 20:50:30.000 158 17213.69 544.22 49178.20 2003-06-07 20:51:30.000 158 17212.17 543.92 49178.77 2003-06-07 20:52:30.000 158 17210.95 543.98 49179.34 2003-06-07 20:53:30.000 158 17212.47 543.86 49179.91 2003-06-07 20:54:30.000 158 17213.38 543.38 49179.15 2003-06-07 20:55:30.000 158 17213.69 543.26 49177.82 2003-06-07 20:56:30.000 158 17213.08 543.26 49176.11 2003-06-07 20:57:30.000 158 17210.34 543.26 49178.01 2003-06-07 20:58:30.000 158 17210.34 543.44 49178.20 2003-06-07 20:59:30.000 158 17211.26 543.56 49177.25 2003-06-07 21:00:30.000 158 17210.95 543.62 49176.87 2003-06-07 21:01:30.000 158 17208.22 543.86 49177.44 2003-06-07 21:02:30.000 158 17203.35 544.22 49177.63 2003-06-07 21:03:30.000 158 17202.44 544.46 49178.39 2003-06-07 21:04:30.000 158 17199.10 544.22 49179.15 2003-06-07 21:05:30.000 158 17196.36 544.82 49180.48 2003-06-07 21:06:30.000 158 17198.18 545.54 49178.01 2003-06-07 21:07:30.000 158 17196.66 545.78 49179.53 2003-06-07 21:08:30.000 158 17194.84 546.08 49178.58 2003-06-07 21:09:30.000 158 17194.54 546.32 49176.30 2003-06-07 21:10:30.000 158 17196.36 546.26 49175.73 2003-06-07 21:11:30.000 158 17196.36 546.62 49174.59 2003-06-07 21:12:30.000 158 17196.66 546.80 49174.97 2003-06-07 21:13:30.000 158 17196.36 547.04 49174.21 2003-06-07 21:14:30.000 158 17196.97 547.34 49173.07 2003-06-07 21:15:30.000 158 17198.49 547.64 49172.31 2003-06-07 21:16:30.000 158 17200.01 547.64 49171.93 2003-06-07 21:17:30.000 158 17201.22 547.88 49170.79 2003-06-07 21:18:30.000 158 17200.31 547.82 49170.79 2003-06-07 21:19:30.000 158 17199.40 547.82 49172.12 2003-06-07 21:20:30.000 158 17198.18 548.00 49172.50 2003-06-07 21:21:30.000 158 17195.75 548.30 49173.26 2003-06-07 21:22:30.000 158 17194.54 548.54 49173.83 2003-06-07 21:23:30.000 158 17195.14 548.36 49173.26 2003-06-07 21:24:30.000 158 17193.32 548.24 49171.74 2003-06-07 21:25:30.000 158 17189.06 548.24 49174.02 2003-06-07 21:26:30.000 158 17186.02 548.66 49174.59 2003-06-07 21:27:30.000 158 17182.38 549.68 49176.49 2003-06-07 21:28:30.000 158 17179.03 550.70 49177.63 2003-06-07 21:29:30.000 158 17176.30 551.96 49178.01 2003-06-07 21:30:30.000 158 17176.30 552.26 49177.82 2003-06-07 21:31:30.000 158 17174.47 552.56 49176.68 2003-06-07 21:32:30.000 158 17171.13 552.98 49177.82 2003-06-07 21:33:30.000 158 17169.61 553.40 49176.11 2003-06-07 21:34:30.000 158 17168.39 553.88 49174.97 2003-06-07 21:35:30.000 158 17168.39 554.30 49174.59 2003-06-07 21:36:30.000 158 17170.52 554.96 49173.83 2003-06-07 21:37:30.000 158 17173.26 555.68 49172.50 2003-06-07 21:38:30.000 158 17174.47 556.58 49173.26 2003-06-07 21:39:30.000 158 17181.46 556.40 49170.79 2003-06-07 21:40:30.000 158 17182.68 555.50 49169.08 2003-06-07 21:41:30.000 158 17182.38 554.78 49166.61 2003-06-07 21:42:30.000 158 17182.98 554.90 49166.04 2003-06-07 21:43:30.000 158 17190.58 554.54 49165.28 2003-06-07 21:44:30.000 158 17195.75 554.00 49163.76 2003-06-07 21:45:30.000 158 17193.93 553.16 49167.75 2003-06-07 21:46:30.000 158 17190.58 553.16 49170.22 2003-06-07 21:47:30.000 158 17188.76 553.40 49170.98 2003-06-07 21:48:30.000 158 17191.80 553.34 49170.03 2003-06-07 21:49:30.000 158 17196.06 553.46 49168.32 2003-06-07 21:50:30.000 158 17198.18 553.64 49166.80 2003-06-07 21:51:30.000 158 17200.92 553.52 49166.04 2003-06-07 21:52:30.000 158 17200.31 553.58 49166.04 2003-06-07 21:53:30.000 158 17198.79 553.88 49167.18 2003-06-07 21:54:30.000 158 17202.44 553.40 49166.99 2003-06-07 21:55:30.000 158 17207.30 552.80 49164.52 2003-06-07 21:56:30.000 158 17211.86 552.56 49163.76 2003-06-07 21:57:30.000 158 17214.90 552.20 49163.19 2003-06-07 21:58:30.000 158 17216.42 551.66 49162.43 2003-06-07 21:59:30.000 158 17215.51 550.76 49162.81 2003-06-07 22:00:30.000 158 17213.08 549.98 49163.57 2003-06-07 22:01:30.000 158 17210.34 549.44 49166.80 2003-06-07 22:02:30.000 158 17207.00 548.96 49168.51 2003-06-07 22:03:30.000 158 17201.53 548.36 49169.65 2003-06-07 22:04:30.000 158 17200.01 548.12 49170.98 2003-06-07 22:05:30.000 158 17199.70 547.88 49170.79 2003-06-07 22:06:30.000 158 17197.88 547.94 49171.74 2003-06-07 22:07:30.000 158 17194.54 548.12 49172.50 2003-06-07 22:08:30.000 158 17194.54 548.24 49173.07 2003-06-07 22:09:30.000 158 17198.79 548.42 49170.41 2003-06-07 22:10:30.000 158 17201.22 548.30 49168.51 2003-06-07 22:11:30.000 158 17201.83 548.12 49167.18 2003-06-07 22:12:30.000 158 17202.14 548.48 49167.37 2003-06-07 22:13:30.000 158 17202.74 549.20 49166.80 2003-06-07 22:14:30.000 158 17205.18 549.38 49165.85 2003-06-07 22:15:30.000 158 17202.14 549.20 49166.42 2003-06-07 22:16:30.000 158 17198.79 549.38 49167.94 2003-06-07 22:17:30.000 158 17197.88 549.62 49168.13 2003-06-07 22:18:30.000 158 17199.40 549.92 49167.94 2003-06-07 22:19:30.000 158 17199.10 550.34 49167.18 2003-06-07 22:20:30.000 158 17200.31 550.16 49168.32 2003-06-07 22:21:30.000 158 17200.92 550.10 49169.27 2003-06-07 22:22:30.000 158 17200.62 550.04 49168.32 2003-06-07 22:23:30.000 158 17199.40 550.04 49167.75 2003-06-07 22:24:30.000 158 17196.66 550.34 49168.13 2003-06-07 22:25:30.000 158 17195.75 550.58 49169.46 2003-06-07 22:26:30.000 158 17195.45 550.94 49169.84 2003-06-07 22:27:30.000 158 17194.84 551.24 49169.84 2003-06-07 22:28:30.000 158 17194.54 551.48 49169.84 2003-06-07 22:29:30.000 158 17198.18 551.60 49168.89 2003-06-07 22:30:30.000 158 17200.62 551.78 49167.75 2003-06-07 22:31:30.000 158 17201.53 552.02 49168.13 2003-06-07 22:32:30.000 158 17200.62 552.08 49166.61 2003-06-07 22:33:30.000 158 17201.22 552.20 49166.42 2003-06-07 22:34:30.000 158 17202.74 551.84 49165.85 2003-06-07 22:35:30.000 158 17204.57 551.18 49165.47 2003-06-07 22:36:30.000 158 17203.66 550.64 49164.90 2003-06-07 22:37:30.000 158 17200.92 550.40 49167.56 2003-06-07 22:38:30.000 158 17198.79 550.28 49170.03 2003-06-07 22:39:30.000 158 17194.23 549.86 49171.36 2003-06-07 22:40:30.000 158 17193.02 549.68 49172.69 2003-06-07 22:41:30.000 158 17193.02 549.68 49173.64 2003-06-07 22:42:30.000 158 17192.41 549.62 49172.88 2003-06-07 22:43:30.000 158 17193.32 549.74 49172.31 2003-06-07 22:44:30.000 158 17193.02 549.86 49171.55 2003-06-07 22:45:30.000 158 17189.98 550.10 49172.12 2003-06-07 22:46:30.000 158 17186.94 550.40 49171.93 2003-06-07 22:47:30.000 158 17185.11 550.70 49172.12 2003-06-07 22:48:30.000 158 17187.24 550.76 49171.93 2003-06-07 22:49:30.000 158 17189.37 550.34 49171.17 2003-06-07 22:50:30.000 158 17189.67 550.10 49169.27 2003-06-07 22:51:30.000 158 17188.15 549.98 49170.03 2003-06-07 22:52:30.000 158 17186.63 550.28 49170.98 2003-06-07 22:53:30.000 158 17185.42 550.52 49171.17 2003-06-07 22:54:30.000 158 17185.42 550.64 49171.93 2003-06-07 22:55:30.000 158 17184.81 550.76 49171.93 2003-06-07 22:56:30.000 158 17184.81 550.82 49172.50 2003-06-07 22:57:30.000 158 17185.72 551.00 49171.36 2003-06-07 22:58:30.000 158 17187.54 551.18 49169.84 2003-06-07 22:59:30.000 158 17187.54 551.30 49168.70 2003-06-07 23:00:30.000 158 17186.33 551.12 49169.27 2003-06-07 23:01:30.000 158 17186.02 551.24 49170.41 2003-06-07 23:02:30.000 158 17188.76 551.36 49171.36 2003-06-07 23:03:30.000 158 17191.19 551.12 49170.79 2003-06-07 23:04:30.000 158 17192.41 550.76 49169.84 2003-06-07 23:05:30.000 158 17191.19 550.58 49169.46 2003-06-07 23:06:30.000 158 17189.06 550.28 49169.65 2003-06-07 23:07:30.000 158 17188.15 550.22 49170.60 2003-06-07 23:08:30.000 158 17189.06 550.10 49171.55 2003-06-07 23:09:30.000 158 17186.63 550.10 49171.55 2003-06-07 23:10:30.000 158 17185.42 549.86 49173.07 2003-06-07 23:11:30.000 158 17185.72 549.92 49174.40 2003-06-07 23:12:30.000 158 17188.76 550.16 49172.31 2003-06-07 23:13:30.000 158 17189.98 549.74 49171.17 2003-06-07 23:14:30.000 158 17189.06 549.32 49171.93 2003-06-07 23:15:30.000 158 17187.54 549.14 49172.31 2003-06-07 23:16:30.000 158 17186.33 548.96 49173.07 2003-06-07 23:17:30.000 158 17184.50 548.90 49173.83 2003-06-07 23:18:30.000 158 17183.29 548.90 49174.02 2003-06-07 23:19:30.000 158 17182.98 548.90 49174.40 2003-06-07 23:20:30.000 158 17183.29 549.14 49174.59 2003-06-07 23:21:30.000 158 17183.59 549.32 49175.54 2003-06-07 23:22:30.000 158 17184.50 549.38 49175.54 2003-06-07 23:23:30.000 158 17185.42 549.32 49174.40 2003-06-07 23:24:30.000 158 17184.50 549.02 49173.83 2003-06-07 23:25:30.000 158 17183.29 548.96 49173.83 2003-06-07 23:26:30.000 158 17182.68 548.90 49174.59 2003-06-07 23:27:30.000 158 17182.38 548.90 49173.83 2003-06-07 23:28:30.000 158 17184.20 548.96 49173.83 2003-06-07 23:29:30.000 158 17184.20 548.78 49174.02 2003-06-07 23:30:30.000 158 17182.98 548.66 49174.02 2003-06-07 23:31:30.000 158 17182.38 548.66 49174.97 2003-06-07 23:32:30.000 158 17184.20 548.66 49176.11 2003-06-07 23:33:30.000 158 17185.42 548.54 49175.92 2003-06-07 23:34:30.000 158 17183.59 548.36 49174.59 2003-06-07 23:35:30.000 158 17182.07 548.18 49175.54 2003-06-07 23:36:30.000 158 17181.16 548.12 49176.11 2003-06-07 23:37:30.000 158 17178.42 548.12 49176.68 2003-06-07 23:38:30.000 158 17179.94 548.18 49176.30 2003-06-07 23:39:30.000 158 17183.29 548.60 49174.02 2003-06-07 23:40:30.000 158 17185.72 548.48 49174.02 2003-06-07 23:41:30.000 158 17189.67 548.18 49173.45 2003-06-07 23:42:30.000 158 17186.94 547.52 49174.97 2003-06-07 23:43:30.000 158 17184.81 547.22 49177.06 2003-06-07 23:44:30.000 158 17183.59 547.10 49177.25 2003-06-07 23:45:30.000 158 17182.98 547.04 49177.82 2003-06-07 23:46:30.000 158 17187.24 547.22 49178.20 2003-06-07 23:47:30.000 158 17189.67 547.10 49175.73 2003-06-07 23:48:30.000 158 17186.94 546.98 49177.06 2003-06-07 23:49:30.000 158 17184.50 547.16 49178.01 2003-06-07 23:50:30.000 158 17184.20 547.52 49178.01 2003-06-07 23:51:30.000 158 17186.33 547.76 49176.11 2003-06-07 23:52:30.000 158 17187.24 547.82 49174.97 2003-06-07 23:53:30.000 158 17186.33 547.88 49175.54 2003-06-07 23:54:30.000 158 17187.85 548.12 49174.21 2003-06-07 23:55:30.000 158 17189.37 548.18 49173.64 2003-06-07 23:56:30.000 158 17191.50 548.18 49174.02 2003-06-07 23:57:30.000 158 17192.10 547.82 49174.21 2003-06-07 23:58:30.000 158 17187.54 547.70 49175.35 2003-06-07 23:59:30.000 158 17185.11 547.82 49177.44 2003-06-08 00:00:30.000 159 17186.33 548.12 49175.92 2003-06-08 00:01:30.000 159 17187.24 548.18 49175.54 2003-06-08 00:02:30.000 159 17185.72 548.18 49176.30 2003-06-08 00:03:30.000 159 17185.11 548.48 49177.63 2003-06-08 00:04:30.000 159 17184.81 548.72 49177.82 2003-06-08 00:05:30.000 159 17185.42 548.96 49178.39 2003-06-08 00:06:30.000 159 17186.02 548.84 49176.11 2003-06-08 00:07:30.000 159 17186.63 549.14 49174.59 2003-06-08 00:08:30.000 159 17186.33 549.32 49175.54 2003-06-08 00:09:30.000 159 17185.11 549.80 49177.25 2003-06-08 00:10:30.000 159 17186.94 550.10 49177.63 2003-06-08 00:11:30.000 159 17189.37 550.34 49177.82 2003-06-08 00:12:30.000 159 17190.58 550.22 49177.25 2003-06-08 00:13:30.000 159 17192.10 549.98 49176.11 2003-06-08 00:14:30.000 159 17191.19 549.92 49176.11 2003-06-08 00:15:30.000 159 17189.67 550.10 49177.25 2003-06-08 00:16:30.000 159 17190.58 550.22 49178.58 2003-06-08 00:17:30.000 159 17190.28 550.10 49178.01 2003-06-08 00:18:30.000 159 17189.67 550.28 49178.01 2003-06-08 00:19:30.000 159 17191.80 550.22 49178.77 2003-06-08 00:20:30.000 159 17190.89 550.16 49178.77 2003-06-08 00:21:30.000 159 17189.67 550.34 49178.01 2003-06-08 00:22:30.000 159 17190.28 550.46 49179.15 2003-06-08 00:23:30.000 159 17189.06 550.82 49179.53 2003-06-08 00:24:30.000 159 17189.37 551.00 49178.58 2003-06-08 00:25:30.000 159 17190.89 551.12 49176.68 2003-06-08 00:26:30.000 159 17190.89 550.94 49176.49 2003-06-08 00:27:30.000 159 17190.58 550.94 49178.20 2003-06-08 00:28:30.000 159 17190.89 550.94 49177.44 2003-06-08 00:29:30.000 159 17193.32 550.88 49176.49 2003-06-08 00:30:30.000 159 17195.14 550.76 49177.63 2003-06-08 00:31:30.000 159 17194.84 550.34 49178.77 2003-06-08 00:32:30.000 159 17194.23 549.92 49178.77 2003-06-08 00:33:30.000 159 17193.93 549.38 49177.82 2003-06-08 00:34:30.000 159 17194.23 549.14 49179.34 2003-06-08 00:35:30.000 159 17193.32 549.14 49180.86 2003-06-08 00:36:30.000 159 17194.23 549.02 49181.81 2003-06-08 00:37:30.000 159 17196.36 548.90 49180.29 2003-06-08 00:38:30.000 159 17196.06 548.78 49180.48 2003-06-08 00:39:30.000 159 17195.14 548.84 49181.05 2003-06-08 00:40:30.000 159 17195.14 548.78 49180.67 2003-06-08 00:41:30.000 159 17193.32 549.08 49179.91 2003-06-08 00:42:30.000 159 17193.02 549.14 49182.19 2003-06-08 00:43:30.000 159 17193.32 549.26 49183.33 2003-06-08 00:44:30.000 159 17194.84 549.38 49182.95 2003-06-08 00:45:30.000 159 17195.14 549.26 49182.00 2003-06-08 00:46:30.000 159 17196.06 549.26 49182.00 2003-06-08 00:47:30.000 159 17196.06 549.14 49180.10 2003-06-08 00:48:30.000 159 17196.06 549.26 49180.86 2003-06-08 00:49:30.000 159 17195.14 549.38 49181.43 2003-06-08 00:50:30.000 159 17194.54 549.38 49182.38 2003-06-08 00:51:30.000 159 17194.54 549.32 49182.00 2003-06-08 00:52:30.000 159 17193.93 549.44 49182.19 2003-06-08 00:53:30.000 159 17192.41 549.80 49182.19 2003-06-08 00:54:30.000 159 17191.50 550.16 49184.47 2003-06-08 00:55:30.000 159 17191.80 550.46 49183.14 2003-06-08 00:56:30.000 159 17192.10 550.82 49182.00 2003-06-08 00:57:30.000 159 17194.23 551.12 49182.76 2003-06-08 00:58:30.000 159 17194.23 551.18 49181.81 2003-06-08 00:59:30.000 159 17194.54 550.88 49179.91 2003-06-08 01:00:30.000 159 17194.54 550.58 49180.67 2003-06-08 01:01:30.000 159 17193.62 550.28 49182.57 2003-06-08 01:02:30.000 159 17191.50 550.16 49183.33 2003-06-08 01:03:30.000 159 17190.28 550.22 49181.62 2003-06-08 01:04:30.000 159 17188.76 550.04 49182.38 2003-06-08 01:05:30.000 159 17189.98 550.22 49184.09 2003-06-08 01:06:30.000 159 17193.02 550.76 49180.29 2003-06-08 01:07:30.000 159 17198.18 550.16 49177.82 2003-06-08 01:08:30.000 159 17197.58 549.56 49178.96 2003-06-08 01:09:30.000 159 17195.14 549.32 49179.72 2003-06-08 01:10:30.000 159 17189.98 549.20 49181.81 2003-06-08 01:11:30.000 159 17187.54 549.32 49184.09 2003-06-08 01:12:30.000 159 17189.06 549.86 49183.14 2003-06-08 01:13:30.000 159 17191.80 550.10 49182.57 2003-06-08 01:14:30.000 159 17194.84 549.80 49180.29 2003-06-08 01:15:30.000 159 17198.49 549.80 49180.29 2003-06-08 01:16:30.000 159 17197.27 548.90 49178.96 2003-06-08 01:17:30.000 159 17189.06 548.48 49181.62 2003-06-08 01:18:30.000 159 17183.59 548.48 49185.61 2003-06-08 01:19:30.000 159 17184.81 548.90 49185.04 2003-06-08 01:20:30.000 159 17190.58 548.48 49183.14 2003-06-08 01:21:30.000 159 17189.06 547.70 49180.29 2003-06-08 01:22:30.000 159 17182.68 547.76 49184.09 2003-06-08 01:23:30.000 159 17180.86 548.24 49186.37 2003-06-08 01:24:30.000 159 17182.98 547.70 49186.18 2003-06-08 01:25:30.000 159 17183.29 547.40 49184.47 2003-06-08 01:26:30.000 159 17182.38 547.46 49184.85 2003-06-08 01:27:30.000 159 17184.81 547.28 49185.99 2003-06-08 01:28:30.000 159 17184.20 547.16 49181.43 2003-06-08 01:29:30.000 159 17184.50 547.52 49182.57 2003-06-08 01:30:30.000 159 17185.42 547.58 49181.43 2003-06-08 01:31:30.000 159 17185.11 547.28 49180.86 2003-06-08 01:32:30.000 159 17184.20 548.06 49182.57 2003-06-08 01:33:30.000 159 17186.63 547.82 49183.90 2003-06-08 01:34:30.000 159 17185.42 547.52 49183.90 2003-06-08 01:35:30.000 159 17184.20 548.30 49184.28 2003-06-08 01:36:30.000 159 17185.42 548.60 49186.18 2003-06-08 01:37:30.000 159 17185.42 548.00 49183.52 2003-06-08 01:38:30.000 159 17182.38 547.94 49184.09 2003-06-08 01:39:30.000 159 17181.77 547.88 49183.71 2003-06-08 01:40:30.000 159 17178.73 547.34 49185.04 2003-06-08 01:41:30.000 159 17175.69 547.28 49186.56 2003-06-08 01:42:30.000 159 17174.17 547.22 49186.94 2003-06-08 01:43:30.000 159 17178.42 546.56 49184.66 2003-06-08 01:44:30.000 159 17178.73 546.20 49180.67 2003-06-08 01:45:30.000 159 17178.73 546.80 49180.86 2003-06-08 01:46:30.000 159 17178.12 546.62 49183.14 2003-06-08 01:47:30.000 159 17177.82 547.34 49184.47 2003-06-08 01:48:30.000 159 17175.69 547.34 49185.04 2003-06-08 01:49:30.000 159 17174.47 547.70 49184.47 2003-06-08 01:50:30.000 159 17176.30 548.12 49187.51 2003-06-08 01:51:30.000 159 17177.21 548.12 49185.42 2003-06-08 01:52:30.000 159 17176.30 548.60 49184.47 2003-06-08 01:53:30.000 159 17178.42 548.84 49181.62 2003-06-08 01:54:30.000 159 17180.86 548.78 49182.57 2003-06-08 01:55:30.000 159 17182.07 548.72 49180.67 2003-06-08 01:56:30.000 159 17180.55 548.66 49181.43 2003-06-08 01:57:30.000 159 17177.51 548.78 49181.43 2003-06-08 01:58:30.000 159 17181.16 549.20 49185.23 2003-06-08 01:59:30.000 159 17187.24 548.18 49181.24 2003-06-08 02:00:30.000 159 17187.54 547.58 49178.01 2003-06-08 02:01:30.000 159 17177.21 547.10 49182.38 2003-06-08 02:02:30.000 159 17177.21 548.18 49184.66 2003-06-08 02:03:30.000 159 17179.03 548.06 49186.75 2003-06-08 02:04:30.000 159 17179.94 548.60 49186.18 2003-06-08 02:05:30.000 159 17179.64 548.96 49185.99 2003-06-08 02:06:30.000 159 17182.07 548.90 49182.38 2003-06-08 02:07:30.000 159 17180.55 548.96 49185.23 2003-06-08 02:08:30.000 159 17178.42 549.80 49185.99 2003-06-08 02:09:30.000 159 17179.64 549.50 49186.37 2003-06-08 02:10:30.000 159 17184.50 548.48 49182.57 2003-06-08 02:11:30.000 159 17183.29 548.42 49180.29 2003-06-08 02:12:30.000 159 17179.64 548.72 49181.43 2003-06-08 02:13:30.000 159 17177.82 549.86 49184.28 2003-06-08 02:14:30.000 159 17179.03 549.86 49186.75 2003-06-08 02:15:30.000 159 17179.34 549.38 49185.61 2003-06-08 02:16:30.000 159 17179.34 549.80 49184.09 2003-06-08 02:17:30.000 159 17182.98 550.40 49182.19 2003-06-08 02:18:30.000 159 17179.64 549.74 49182.00 2003-06-08 02:19:30.000 159 17180.86 550.10 49185.04 2003-06-08 02:20:30.000 159 17181.16 550.64 49184.85 2003-06-08 02:21:30.000 159 17178.12 550.34 49182.76 2003-06-08 02:22:30.000 159 17179.94 550.10 49185.04 2003-06-08 02:23:30.000 159 17179.34 550.10 49182.38 2003-06-08 02:24:30.000 159 17179.64 550.04 49183.90 2003-06-08 02:25:30.000 159 17179.03 549.62 49185.04 2003-06-08 02:26:30.000 159 17176.60 549.44 49185.23 2003-06-08 02:27:30.000 159 17174.47 549.32 49185.42 2003-06-08 02:28:30.000 159 17175.38 548.78 49185.42 2003-06-08 02:29:30.000 159 17175.69 548.90 49183.71 2003-06-08 02:30:30.000 159 17174.78 548.36 49183.52 2003-06-08 02:31:30.000 159 17172.65 548.18 49185.04 2003-06-08 02:32:30.000 159 17169.00 548.42 49185.04 2003-06-08 02:33:30.000 159 17165.66 548.66 49185.80 2003-06-08 02:34:30.000 159 17166.87 548.48 49188.46 2003-06-08 02:35:30.000 159 17168.39 548.54 49186.94 2003-06-08 02:36:30.000 159 17171.13 549.02 49185.42 2003-06-08 02:37:30.000 159 17167.18 549.02 49183.14 2003-06-08 02:38:30.000 159 17164.74 548.78 49183.33 2003-06-08 02:39:30.000 159 17165.35 548.66 49184.66 2003-06-08 02:40:30.000 159 17169.30 549.32 49182.95 2003-06-08 02:41:30.000 159 17169.00 549.68 49180.48 2003-06-08 02:42:30.000 159 17164.74 549.68 49180.67 2003-06-08 02:43:30.000 159 17164.44 549.26 49180.48 2003-06-08 02:44:30.000 159 17166.26 549.50 49183.14 2003-06-08 02:45:30.000 159 17168.70 549.74 49178.39 2003-06-08 02:46:30.000 159 17168.70 549.32 49178.58 2003-06-08 02:47:30.000 159 17167.48 549.26 49178.77 2003-06-08 02:48:30.000 159 17169.91 548.84 49179.53 2003-06-08 02:49:30.000 159 17172.34 548.48 49178.77 2003-06-08 02:50:30.000 159 17173.56 548.24 49176.68 2003-06-08 02:51:30.000 159 17167.18 548.66 49178.39 2003-06-08 02:52:30.000 159 17161.70 549.74 49181.24 2003-06-08 02:53:30.000 159 17164.74 549.32 49182.57 2003-06-08 02:54:30.000 159 17168.39 548.96 49185.23 2003-06-08 02:55:30.000 159 17165.66 549.32 49182.76 2003-06-08 02:56:30.000 159 17165.35 550.04 49184.28 2003-06-08 02:57:30.000 159 17165.96 549.62 49184.09 2003-06-08 02:58:30.000 159 17164.44 549.80 49184.85 2003-06-08 02:59:30.000 159 17161.10 549.86 49185.61 2003-06-08 03:00:30.000 159 17161.10 550.10 49184.09 2003-06-08 03:01:30.000 159 17160.79 549.50 49183.33 2003-06-08 03:02:30.000 159 17162.31 549.62 49187.51 2003-06-08 03:03:30.000 159 17159.88 549.62 49184.47 2003-06-08 03:04:30.000 159 17155.62 549.80 49180.67 2003-06-08 03:05:30.000 159 17159.27 550.22 49183.33 2003-06-08 03:06:30.000 159 17165.05 549.14 49181.24 2003-06-08 03:07:30.000 159 17159.88 549.62 49179.72 2003-06-08 03:08:30.000 159 17161.40 549.74 49182.00 2003-06-08 03:09:30.000 159 17158.06 549.02 49178.39 2003-06-08 03:10:30.000 159 17155.93 549.26 49181.24 2003-06-08 03:11:30.000 159 17162.92 548.12 49181.24 2003-06-08 03:12:30.000 159 17154.41 548.42 49181.24 2003-06-08 03:13:30.000 159 17158.36 549.86 49181.62 2003-06-08 03:14:30.000 159 17164.14 549.80 49178.39 2003-06-08 03:15:30.000 159 17165.96 549.68 49177.63 2003-06-08 03:16:30.000 159 17165.05 549.98 49176.30 2003-06-08 03:17:30.000 159 17169.61 549.44 49173.83 2003-06-08 03:18:30.000 159 17172.34 548.66 49174.97 2003-06-08 03:19:30.000 159 17169.91 549.14 49175.73 2003-06-08 03:20:30.000 159 17161.40 550.40 49177.06 2003-06-08 03:21:30.000 159 17166.87 550.94 49178.39 2003-06-08 03:22:30.000 159 17168.09 550.10 49176.49 2003-06-08 03:23:30.000 159 17163.53 550.10 49175.35 2003-06-08 03:24:30.000 159 17161.70 550.58 49177.25 2003-06-08 03:25:30.000 159 17160.18 550.70 49179.53 2003-06-08 03:26:30.000 159 17159.27 550.34 49178.01 2003-06-08 03:27:30.000 159 17162.92 549.44 49176.87 2003-06-08 03:28:30.000 159 17155.62 551.00 49177.25 2003-06-08 03:29:30.000 159 17157.45 551.18 49180.67 2003-06-08 03:30:30.000 159 17157.14 550.28 49178.77 2003-06-08 03:31:30.000 159 17161.40 551.54 49179.53 2003-06-08 03:32:30.000 159 17161.10 551.12 49177.63 2003-06-08 03:33:30.000 159 17158.97 552.08 49178.96 2003-06-08 03:34:30.000 159 17162.31 552.32 49177.63 2003-06-08 03:35:30.000 159 17160.49 551.06 49178.77 2003-06-08 03:36:30.000 159 17154.10 551.24 49182.19 2003-06-08 03:37:30.000 159 17152.58 552.08 49180.86 2003-06-08 03:38:30.000 159 17158.66 551.60 49182.19 2003-06-08 03:39:30.000 159 17161.40 551.18 49177.63 2003-06-08 03:40:30.000 159 17151.98 551.84 49178.58 2003-06-08 03:41:30.000 159 17159.58 553.04 49182.00 2003-06-08 03:42:30.000 159 17154.10 553.76 49180.67 2003-06-08 03:43:30.000 159 17151.67 554.66 49183.14 2003-06-08 03:44:30.000 159 17153.80 554.12 49184.47 2003-06-08 03:45:30.000 159 17158.06 554.06 49182.00 2003-06-08 03:46:30.000 159 17162.62 554.96 49181.05 2003-06-08 03:47:30.000 159 17157.45 554.90 49178.77 2003-06-08 03:48:30.000 159 17157.14 554.60 49181.43 2003-06-08 03:49:30.000 159 17158.06 554.24 49182.00 2003-06-08 03:50:30.000 159 17160.18 554.00 49179.34 2003-06-08 03:51:30.000 159 17154.10 554.06 49179.53 2003-06-08 03:52:30.000 159 17154.41 553.94 49185.04 2003-06-08 03:53:30.000 159 17152.89 553.88 49181.43 2003-06-08 03:54:30.000 159 17152.58 553.58 49180.48 2003-06-08 03:55:30.000 159 17153.19 553.52 49183.90 2003-06-08 03:56:30.000 159 17151.67 553.82 49182.38 2003-06-08 03:57:30.000 159 17149.54 554.00 49179.34 2003-06-08 03:58:30.000 159 17151.98 553.82 49181.24 2003-06-08 03:59:30.000 159 17149.85 553.76 49181.81 2003-06-08 04:00:30.000 159 17148.94 554.18 49181.81 2003-06-08 04:01:30.000 159 17151.98 554.18 49184.28 2003-06-08 04:02:30.000 159 17158.36 553.34 49178.39 2003-06-08 04:03:30.000 159 17160.79 552.44 49175.16 2003-06-08 04:04:30.000 159 17154.10 552.80 49181.05 2003-06-08 04:05:30.000 159 17152.89 553.58 49179.91 2003-06-08 04:06:30.000 159 17155.93 552.92 49178.01 2003-06-08 04:07:30.000 159 17154.41 552.50 49182.38 2003-06-08 04:08:30.000 159 17156.54 552.62 49179.53 2003-06-08 04:09:30.000 159 17152.89 552.20 49181.62 2003-06-08 04:10:30.000 159 17149.24 552.62 49180.10 2003-06-08 04:11:30.000 159 17148.33 552.02 49182.38 2003-06-08 04:12:30.000 159 17147.72 552.14 49180.29 2003-06-08 04:13:30.000 159 17153.19 552.02 49180.29 2003-06-08 04:14:30.000 159 17143.46 551.66 49184.28 2003-06-08 04:15:30.000 159 17141.94 553.22 49182.57 2003-06-08 04:16:30.000 159 17147.42 552.62 49181.05 2003-06-08 04:17:30.000 159 17144.98 552.56 49182.76 2003-06-08 04:18:30.000 159 17150.76 553.22 49181.24 2003-06-08 04:19:30.000 159 17150.46 552.98 49177.06 2003-06-08 04:20:30.000 159 17154.41 553.22 49176.68 2003-06-08 04:21:30.000 159 17158.66 553.28 49173.07 2003-06-08 04:22:30.000 159 17159.27 552.86 49174.59 2003-06-08 04:23:30.000 159 17162.01 552.20 49174.97 2003-06-08 04:24:30.000 159 17162.01 551.96 49172.88 2003-06-08 04:25:30.000 159 17161.70 551.66 49174.78 2003-06-08 04:26:30.000 159 17165.05 551.18 49174.21 2003-06-08 04:27:30.000 159 17164.74 550.70 49173.07 2003-06-08 04:28:30.000 159 17162.31 549.92 49174.02 2003-06-08 04:29:30.000 159 17162.01 550.34 49173.07 2003-06-08 04:30:30.000 159 17162.62 550.58 49178.39 2003-06-08 04:31:30.000 159 17158.97 550.46 49178.39 2003-06-08 04:32:30.000 159 17166.26 550.46 49174.97 2003-06-08 04:33:30.000 159 17162.92 550.22 49175.92 2003-06-08 04:34:30.000 159 17161.10 550.28 49176.68 2003-06-08 04:35:30.000 159 17158.36 550.76 49178.96 2003-06-08 04:36:30.000 159 17157.75 550.76 49179.34 2003-06-08 04:37:30.000 159 17158.36 550.70 49179.15 2003-06-08 04:38:30.000 159 17158.06 550.76 49179.53 2003-06-08 04:39:30.000 159 17159.88 550.94 49178.77 2003-06-08 04:40:30.000 159 17159.58 551.06 49176.87 2003-06-08 04:41:30.000 159 17157.14 551.06 49176.49 2003-06-08 04:42:30.000 159 17159.27 550.94 49179.15 2003-06-08 04:43:30.000 159 17159.88 550.82 49178.39 2003-06-08 04:44:30.000 159 17155.02 550.82 49178.01 2003-06-08 04:45:30.000 159 17154.71 550.88 49181.43 2003-06-08 04:46:30.000 159 17150.15 551.30 49183.71 2003-06-08 04:47:30.000 159 17156.84 552.62 49181.05 2003-06-08 04:48:30.000 159 17157.45 552.32 49178.77 2003-06-08 04:49:30.000 159 17157.14 552.86 49181.43 2003-06-08 04:50:30.000 159 17165.05 553.94 49174.59 2003-06-08 04:51:30.000 159 17166.26 553.88 49171.17 2003-06-08 04:52:30.000 159 17165.66 552.86 49173.07 2003-06-08 04:53:30.000 159 17165.35 552.56 49172.31 2003-06-08 04:54:30.000 159 17167.18 553.16 49174.02 2003-06-08 04:55:30.000 159 17165.96 552.62 49172.50 2003-06-08 04:56:30.000 159 17162.31 552.20 49176.49 2003-06-08 04:57:30.000 159 17159.58 552.32 49177.44 2003-06-08 04:58:30.000 159 17176.30 551.66 49171.55 2003-06-08 04:59:30.000 159 17162.31 549.26 49174.78 2003-06-08 05:00:30.000 159 17150.76 550.76 49178.96 2003-06-08 05:01:30.000 159 17158.06 550.88 49180.67 2003-06-08 05:02:30.000 159 17162.01 549.86 49179.91 2003-06-08 05:03:30.000 159 17148.33 548.84 49183.14 2003-06-08 05:04:30.000 159 17143.77 549.74 49185.61 2003-06-08 05:05:30.000 159 17152.58 551.00 49183.33 2003-06-08 05:06:30.000 159 17158.06 551.30 49182.95 2003-06-08 05:07:30.000 159 17151.37 551.12 49181.24 2003-06-08 05:08:30.000 159 17148.63 551.00 49182.38 2003-06-08 05:09:30.000 159 17153.50 551.12 49181.24 2003-06-08 05:10:30.000 159 17153.50 550.40 49181.43 2003-06-08 05:11:30.000 159 17143.16 550.22 49182.00 2003-06-08 05:12:30.000 159 17149.85 550.28 49183.90 2003-06-08 05:13:30.000 159 17151.98 551.06 49180.86 2003-06-08 05:14:30.000 159 17153.19 551.84 49178.96 2003-06-08 05:15:30.000 159 17154.71 551.96 49179.91 2003-06-08 05:16:30.000 159 17157.14 552.44 49181.05 2003-06-08 05:17:30.000 159 17155.32 552.26 49177.82 2003-06-08 05:18:30.000 159 17148.02 551.60 49181.62 2003-06-08 05:19:30.000 159 17148.02 551.96 49185.61 2003-06-08 05:20:30.000 159 17149.24 552.20 49183.71 2003-06-08 05:21:30.000 159 17144.68 552.44 49182.57 2003-06-08 05:22:30.000 159 17144.38 552.68 49181.24 2003-06-08 05:23:30.000 159 17146.50 552.80 49182.38 2003-06-08 05:24:30.000 159 17144.98 552.98 49183.33 2003-06-08 05:25:30.000 159 17143.16 553.34 49184.28 2003-06-08 05:26:30.000 159 17147.72 553.40 49183.14 2003-06-08 05:27:30.000 159 17151.06 553.16 49181.81 2003-06-08 05:28:30.000 159 17149.54 552.68 49181.43 2003-06-08 05:29:30.000 159 17152.58 553.04 49179.34 2003-06-08 05:30:30.000 159 17157.45 551.96 49176.30 2003-06-08 05:31:30.000 159 17151.67 551.48 49180.48 2003-06-08 05:32:30.000 159 17157.45 551.84 49181.62 2003-06-08 05:33:30.000 159 17160.79 550.88 49174.97 2003-06-08 05:34:30.000 159 17154.10 550.46 49180.67 2003-06-08 05:35:30.000 159 17151.06 550.52 49184.09 2003-06-08 05:36:30.000 159 17151.37 550.94 49181.62 2003-06-08 05:37:30.000 159 17150.46 551.30 49183.33 2003-06-08 05:38:30.000 159 17157.75 552.14 49180.10 2003-06-08 05:39:30.000 159 17160.49 552.14 49175.92 2003-06-08 05:40:30.000 159 17157.45 551.90 49176.87 2003-06-08 05:41:30.000 159 17158.36 552.26 49180.86 2003-06-08 05:42:30.000 159 17158.06 552.14 49183.71 2003-06-08 05:43:30.000 159 17155.32 551.12 49181.24 2003-06-08 05:44:30.000 159 17155.62 550.76 49182.38 2003-06-08 05:45:30.000 159 17154.71 551.00 49184.09 2003-06-08 05:46:30.000 159 17153.50 551.48 49182.19 2003-06-08 05:47:30.000 159 17156.54 551.60 49182.38 2003-06-08 05:48:30.000 159 17154.41 551.24 49185.42 2003-06-08 05:49:30.000 159 17146.20 552.32 49188.65 2003-06-08 05:50:30.000 159 17149.54 553.58 49184.85 2003-06-08 05:51:30.000 159 17156.84 553.22 49183.71 2003-06-08 05:52:30.000 159 17158.97 553.22 49181.81 2003-06-08 05:53:30.000 159 17155.02 553.70 49183.14 2003-06-08 05:54:30.000 159 17154.10 554.30 49184.28 2003-06-08 05:55:30.000 159 17163.22 554.00 49184.09 2003-06-08 05:56:30.000 159 17165.05 553.28 49182.38 2003-06-08 05:57:30.000 159 17162.62 553.04 49180.86 2003-06-08 05:58:30.000 159 17160.79 553.64 49181.62 2003-06-08 05:59:30.000 159 17163.83 553.28 49180.67 2003-06-08 06:00:30.000 159 17160.79 552.20 49182.00 2003-06-08 06:01:30.000 159 17157.14 552.08 49183.14 2003-06-08 06:02:30.000 159 17152.58 552.50 49183.90 2003-06-08 06:03:30.000 159 17153.19 552.80 49185.42 2003-06-08 06:04:30.000 159 17151.98 552.62 49187.13 2003-06-08 06:05:30.000 159 17151.67 552.80 49188.46 2003-06-08 06:06:30.000 159 17156.84 553.22 49182.57 2003-06-08 06:07:30.000 159 17158.06 553.52 49185.04 2003-06-08 06:08:30.000 159 17144.07 554.36 49188.65 2003-06-08 06:09:30.000 159 17151.67 552.56 49185.04 2003-06-08 06:10:30.000 159 17150.76 552.80 49183.33 2003-06-08 06:11:30.000 159 17154.10 553.16 49183.33 2003-06-08 06:12:30.000 159 17154.71 553.88 49181.43 2003-06-08 06:13:30.000 159 17157.75 553.82 49180.48 2003-06-08 06:14:30.000 159 17159.27 553.16 49181.81 2003-06-08 06:15:30.000 159 17158.06 552.98 49182.00 2003-06-08 06:16:30.000 159 17155.32 552.62 49183.14 2003-06-08 06:17:30.000 159 17158.06 551.84 49183.33 2003-06-08 06:18:30.000 159 17153.80 551.72 49182.00 2003-06-08 06:19:30.000 159 17148.33 552.44 49184.85 2003-06-08 06:20:30.000 159 17146.81 552.86 49185.99 2003-06-08 06:21:30.000 159 17144.98 553.70 49185.04 2003-06-08 06:22:30.000 159 17148.94 553.16 49183.14 2003-06-08 06:23:30.000 159 17153.19 552.92 49182.57 2003-06-08 06:24:30.000 159 17148.63 552.44 49181.81 2003-06-08 06:25:30.000 159 17147.72 552.32 49182.38 2003-06-08 06:26:30.000 159 17156.84 552.44 49178.96 2003-06-08 06:27:30.000 159 17158.66 552.26 49178.20 2003-06-08 06:28:30.000 159 17155.93 552.20 49179.34 2003-06-08 06:29:30.000 159 17153.50 551.12 49179.53 2003-06-08 06:30:30.000 159 17151.98 551.72 49181.81 2003-06-08 06:31:30.000 159 17149.24 553.82 49184.09 2003-06-08 06:32:30.000 159 17157.45 553.70 49180.29 2003-06-08 06:33:30.000 159 17162.62 552.50 49176.68 2003-06-08 06:34:30.000 159 17160.79 551.60 49177.25 2003-06-08 06:35:30.000 159 17154.71 551.24 49181.24 2003-06-08 06:36:30.000 159 17156.54 551.72 49181.24 2003-06-08 06:37:30.000 159 17158.36 549.92 49181.05 2003-06-08 06:38:30.000 159 17150.15 551.00 49180.86 2003-06-08 06:39:30.000 159 17157.14 552.92 49181.24 2003-06-08 06:40:30.000 159 17169.30 552.38 49173.64 2003-06-08 06:41:30.000 159 17172.04 551.42 49172.12 2003-06-08 06:42:30.000 159 17165.05 552.02 49174.59 2003-06-08 06:43:30.000 159 17159.88 551.72 49178.58 2003-06-08 06:44:30.000 159 17163.22 551.30 49178.39 2003-06-08 06:45:30.000 159 17162.62 551.66 49178.39 2003-06-08 06:46:30.000 159 17159.88 552.20 49180.86 2003-06-08 06:47:30.000 159 17159.27 551.78 49181.05 2003-06-08 06:48:30.000 159 17160.49 551.60 49177.44 2003-06-08 06:49:30.000 159 17157.75 551.54 49179.34 2003-06-08 06:50:30.000 159 17158.06 551.78 49180.86 2003-06-08 06:51:30.000 159 17158.97 551.60 49180.29 2003-06-08 06:52:30.000 159 17159.88 551.36 49181.24 2003-06-08 06:53:30.000 159 17161.40 551.84 49182.00 2003-06-08 06:54:30.000 159 17160.79 551.96 49176.68 2003-06-08 06:55:30.000 159 17162.31 551.90 49179.72 2003-06-08 06:56:30.000 159 17160.79 551.60 49179.34 2003-06-08 06:57:30.000 159 17161.70 551.54 49181.43 2003-06-08 06:58:30.000 159 17162.31 551.48 49182.38 2003-06-08 06:59:30.000 159 17159.58 551.48 49181.24 2003-06-08 07:00:30.000 159 17158.36 551.42 49180.29 2003-06-08 07:01:30.000 159 17155.93 550.94 49177.63 2003-06-08 07:02:30.000 159 17157.45 551.18 49179.72 2003-06-08 07:03:30.000 159 17157.75 551.06 49179.15 2003-06-08 07:04:30.000 159 17157.14 551.06 49178.20 2003-06-08 07:05:30.000 159 17160.18 551.06 49176.30 2003-06-08 07:06:30.000 159 17161.70 551.06 49177.06 2003-06-08 07:07:30.000 159 17160.79 551.00 49176.11 2003-06-08 07:08:30.000 159 17155.62 551.30 49174.40 2003-06-08 07:09:30.000 159 17158.36 551.90 49179.34 2003-06-08 07:10:30.000 159 17163.83 551.96 49178.20 2003-06-08 07:11:30.000 159 17168.09 551.60 49171.93 2003-06-08 07:12:30.000 159 17168.70 551.36 49173.83 2003-06-08 07:13:30.000 159 17166.26 551.36 49174.02 2003-06-08 07:14:30.000 159 17163.22 551.24 49174.40 2003-06-08 07:15:30.000 159 17164.74 551.36 49176.87 2003-06-08 07:16:30.000 159 17163.83 551.54 49175.35 2003-06-08 07:17:30.000 159 17163.83 551.90 49174.40 2003-06-08 07:18:30.000 159 17163.22 551.84 49177.06 2003-06-08 07:19:30.000 159 17162.62 551.72 49178.01 2003-06-08 07:20:30.000 159 17159.88 551.42 49177.25 2003-06-08 07:21:30.000 159 17161.70 551.24 49177.82 2003-06-08 07:22:30.000 159 17161.10 551.30 49178.20 2003-06-08 07:23:30.000 159 17158.97 551.60 49176.87 2003-06-08 07:24:30.000 159 17157.45 551.60 49177.63 2003-06-08 07:25:30.000 159 17157.45 551.36 49177.25 2003-06-08 07:26:30.000 159 17156.54 551.48 49177.63 2003-06-08 07:27:30.000 159 17156.54 551.24 49177.25 2003-06-08 07:28:30.000 159 17157.14 551.24 49174.78 2003-06-08 07:29:30.000 159 17158.66 551.18 49176.11 2003-06-08 07:30:30.000 159 17157.14 551.36 49176.49 2003-06-08 07:31:30.000 159 17157.45 551.30 49175.73 2003-06-08 07:32:30.000 159 17160.49 551.00 49175.73 2003-06-08 07:33:30.000 159 17159.88 550.94 49175.92 2003-06-08 07:34:30.000 159 17160.18 551.06 49174.21 2003-06-08 07:35:30.000 159 17160.79 550.94 49172.50 2003-06-08 07:36:30.000 159 17161.10 550.94 49172.31 2003-06-08 07:37:30.000 159 17161.70 550.94 49174.02 2003-06-08 07:38:30.000 159 17162.31 551.06 49175.35 2003-06-08 07:39:30.000 159 17163.53 550.94 49171.74 2003-06-08 07:40:30.000 159 17164.14 550.88 49170.22 2003-06-08 07:41:30.000 159 17166.57 550.82 49170.60 2003-06-08 07:42:30.000 159 17161.40 551.00 49169.65 2003-06-08 07:43:30.000 159 17161.70 550.70 49171.17 2003-06-08 07:44:30.000 159 17163.83 550.58 49170.03 2003-06-08 07:45:30.000 159 17164.44 550.52 49167.75 2003-06-08 07:46:30.000 159 17165.35 550.28 49168.70 2003-06-08 07:47:30.000 159 17165.35 550.70 49167.18 2003-06-08 07:48:30.000 159 17163.22 550.76 49169.27 2003-06-08 07:49:30.000 159 17159.88 550.22 49171.93 2003-06-08 07:50:30.000 159 17161.10 549.92 49170.60 2003-06-08 07:51:30.000 159 17161.70 550.16 49168.89 2003-06-08 07:52:30.000 159 17162.31 550.04 49168.32 2003-06-08 07:53:30.000 159 17162.92 549.80 49170.03 2003-06-08 07:54:30.000 159 17166.26 549.50 49169.65 2003-06-08 07:55:30.000 159 17168.39 549.44 49169.84 2003-06-08 07:56:30.000 159 17166.57 549.20 49169.84 2003-06-08 07:57:30.000 159 17160.79 549.20 49170.98 2003-06-08 07:58:30.000 159 17161.40 549.02 49172.50 2003-06-08 07:59:30.000 159 17157.75 548.60 49173.07 2003-06-08 08:00:30.000 159 17158.66 549.08 49171.55 2003-06-08 08:01:30.000 159 17156.84 548.90 49175.92 2003-06-08 08:02:30.000 159 17154.71 548.90 49175.73 2003-06-08 08:03:30.000 159 17152.28 548.90 49173.64 2003-06-08 08:04:30.000 159 17153.50 548.96 49173.26 2003-06-08 08:05:30.000 159 17151.37 549.32 49177.06 2003-06-08 08:06:30.000 159 17148.94 549.44 49177.44 2003-06-08 08:07:30.000 159 17144.38 549.14 49175.92 2003-06-08 08:08:30.000 159 17146.81 549.20 49176.87 2003-06-08 08:09:30.000 159 17149.24 549.26 49174.40 2003-06-08 08:10:30.000 159 17150.15 549.50 49173.64 2003-06-08 08:11:30.000 159 17150.15 549.86 49174.21 2003-06-08 08:12:30.000 159 17148.94 549.92 49174.21 2003-06-08 08:13:30.000 159 17151.67 549.68 49171.93 2003-06-08 08:14:30.000 159 17153.80 549.68 49170.98 2003-06-08 08:15:30.000 159 17153.50 549.56 49171.93 2003-06-08 08:16:30.000 159 17151.98 549.80 49172.31 2003-06-08 08:17:30.000 159 17152.89 549.44 49173.07 2003-06-08 08:18:30.000 159 17154.10 549.50 49170.03 2003-06-08 08:19:30.000 159 17151.37 549.38 49171.55 2003-06-08 08:20:30.000 159 17150.15 549.14 49172.31 2003-06-08 08:21:30.000 159 17147.42 548.90 49170.41 2003-06-08 08:22:30.000 159 17148.63 549.32 49171.74 2003-06-08 08:23:30.000 159 17149.54 549.50 49173.26 2003-06-08 08:24:30.000 159 17152.28 549.26 49172.69 2003-06-08 08:25:30.000 159 17153.50 549.08 49169.27 2003-06-08 08:26:30.000 159 17154.10 549.08 49169.46 2003-06-08 08:27:30.000 159 17149.85 548.84 49169.27 2003-06-08 08:28:30.000 159 17151.06 548.60 49168.70 2003-06-08 08:29:30.000 159 17151.06 548.48 49170.60 2003-06-08 08:30:30.000 159 17151.98 548.66 49171.36 2003-06-08 08:31:30.000 159 17150.76 548.48 49173.64 2003-06-08 08:32:30.000 159 17147.72 548.06 49174.02 2003-06-08 08:33:30.000 159 17144.07 548.42 49173.64 2003-06-08 08:34:30.000 159 17143.77 548.66 49175.54 2003-06-08 08:35:30.000 159 17144.07 548.24 49175.16 2003-06-08 08:36:30.000 159 17147.11 548.18 49173.45 2003-06-08 08:37:30.000 159 17150.76 548.18 49168.51 2003-06-08 08:38:30.000 159 17147.11 548.24 49169.84 2003-06-08 08:39:30.000 159 17146.50 548.12 49172.12 2003-06-08 08:40:30.000 159 17144.68 548.42 49170.98 2003-06-08 08:41:30.000 159 17148.33 548.48 49172.31 2003-06-08 08:42:30.000 159 17147.11 548.42 49171.55 2003-06-08 08:43:30.000 159 17147.11 548.30 49170.98 2003-06-08 08:44:30.000 159 17149.54 548.36 49171.93 2003-06-08 08:45:30.000 159 17147.42 548.54 49171.74 2003-06-08 08:46:30.000 159 17140.73 548.96 49170.79 2003-06-08 08:47:30.000 159 17142.25 549.20 49172.31 2003-06-08 08:48:30.000 159 17144.38 548.72 49173.07 2003-06-08 08:49:30.000 159 17147.42 548.90 49168.51 2003-06-08 08:50:30.000 159 17149.24 549.08 49169.08 2003-06-08 08:51:30.000 159 17145.90 549.02 49168.32 2003-06-08 08:52:30.000 159 17149.24 549.14 49170.79 2003-06-08 08:53:30.000 159 17151.67 548.48 49170.98 2003-06-08 08:54:30.000 159 17150.76 548.54 49170.03 2003-06-08 08:55:30.000 159 17141.03 549.80 49172.88 2003-06-08 08:56:30.000 159 17141.64 550.70 49174.40 2003-06-08 08:57:30.000 159 17155.32 549.56 49168.13 2003-06-08 08:58:30.000 159 17166.87 548.60 49162.05 2003-06-08 08:59:30.000 159 17165.35 548.90 49160.34 2003-06-08 09:00:30.000 159 17161.40 548.90 49162.43 2003-06-08 09:01:30.000 159 17157.14 549.02 49167.75 2003-06-08 09:02:30.000 159 17155.02 548.60 49170.60 2003-06-08 09:03:30.000 159 17155.62 548.24 49169.46 2003-06-08 09:04:30.000 159 17154.71 547.82 49169.46 2003-06-08 09:05:30.000 159 17151.98 547.94 49171.36 2003-06-08 09:06:30.000 159 17152.89 548.00 49171.93 2003-06-08 09:07:30.000 159 17150.76 548.24 49174.40 2003-06-08 09:08:30.000 159 17148.02 548.24 49174.02 2003-06-08 09:09:30.000 159 17147.42 548.42 49175.35 2003-06-08 09:10:30.000 159 17145.29 548.78 49175.16 2003-06-08 09:11:30.000 159 17143.77 549.02 49174.78 2003-06-08 09:12:30.000 159 17145.59 548.90 49172.50 2003-06-08 09:13:30.000 159 17145.90 548.78 49176.68 2003-06-08 09:14:30.000 159 17149.54 548.90 49173.26 2003-06-08 09:15:30.000 159 17153.80 548.54 49168.51 2003-06-08 09:16:30.000 159 17150.15 548.48 49172.31 2003-06-08 09:17:30.000 159 17152.28 548.60 49170.22 2003-06-08 09:18:30.000 159 17156.84 548.30 49169.46 2003-06-08 09:19:30.000 159 17155.62 547.70 49172.50 2003-06-08 09:20:30.000 159 17155.62 547.52 49171.93 2003-06-08 09:21:30.000 159 17158.36 547.58 49169.84 2003-06-08 09:22:30.000 159 17161.40 547.34 49170.41 2003-06-08 09:23:30.000 159 17159.58 547.10 49170.98 2003-06-08 09:24:30.000 159 17159.27 547.34 49170.79 2003-06-08 09:25:30.000 159 17163.53 547.04 49170.03 2003-06-08 09:26:30.000 159 17161.40 546.14 49169.84 2003-06-08 09:27:30.000 159 17166.26 546.44 49170.41 2003-06-08 09:28:30.000 159 17166.87 546.56 49169.84 2003-06-08 09:29:30.000 159 17165.05 546.68 49172.50 2003-06-08 09:30:30.000 159 17162.31 546.86 49172.12 2003-06-08 09:31:30.000 159 17163.22 546.26 49173.83 2003-06-08 09:32:30.000 159 17164.44 546.02 49174.02 2003-06-08 09:33:30.000 159 17166.87 545.72 49171.74 2003-06-08 09:34:30.000 159 17162.92 546.02 49172.88 2003-06-08 09:35:30.000 159 17161.10 546.44 49174.97 2003-06-08 09:36:30.000 159 17160.18 546.26 49174.40 2003-06-08 09:37:30.000 159 17156.54 545.78 49175.92 2003-06-08 09:38:30.000 159 17155.93 545.78 49179.34 2003-06-08 09:39:30.000 159 17157.75 546.02 49173.26 2003-06-08 09:40:30.000 159 17157.75 546.08 49172.69 2003-06-08 09:41:30.000 159 17158.97 545.72 49176.11 2003-06-08 09:42:30.000 159 17159.58 545.60 49173.83 2003-06-08 09:43:30.000 159 17158.36 545.54 49173.45 2003-06-08 09:44:30.000 159 17159.58 545.72 49173.07 2003-06-08 09:45:30.000 159 17160.18 545.48 49170.98 2003-06-08 09:46:30.000 159 17161.10 545.30 49171.36 2003-06-08 09:47:30.000 159 17159.27 545.36 49171.36 2003-06-08 09:48:30.000 159 17157.75 545.18 49172.88 2003-06-08 09:49:30.000 159 17155.02 545.42 49172.50 2003-06-08 09:50:30.000 159 17155.62 545.06 49171.93 2003-06-08 09:51:30.000 159 17153.19 545.00 49173.07 2003-06-08 09:52:30.000 159 17151.67 545.00 49173.83 2003-06-08 09:53:30.000 159 17150.76 545.18 49171.74 2003-06-08 09:54:30.000 159 17150.46 545.48 49171.93 2003-06-08 09:55:30.000 159 17147.72 545.36 49169.08 2003-06-08 09:56:30.000 159 17147.11 545.30 49170.98 2003-06-08 09:57:30.000 159 17147.72 545.48 49168.89 2003-06-08 09:58:30.000 159 17147.72 545.54 49171.36 2003-06-08 09:59:30.000 159 17146.20 545.18 49174.02 2003-06-08 10:00:30.000 159 17145.29 545.18 49171.36 2003-06-08 10:01:30.000 159 17143.77 545.42 49170.60 2003-06-08 10:02:30.000 159 17143.46 545.48 49171.74 2003-06-08 10:03:30.000 159 17143.77 545.72 49170.79 2003-06-08 10:04:30.000 159 17141.03 545.90 49167.56 2003-06-08 10:05:30.000 159 17142.55 545.54 49168.89 2003-06-08 10:06:30.000 159 17146.50 545.18 49167.18 2003-06-08 10:07:30.000 159 17146.81 545.06 49164.90 2003-06-08 10:08:30.000 159 17146.81 545.18 49167.18 2003-06-08 10:09:30.000 159 17142.86 545.12 49172.69 2003-06-08 10:10:30.000 159 17142.25 545.00 49170.60 2003-06-08 10:11:30.000 159 17144.07 545.06 49170.60 2003-06-08 10:12:30.000 159 17143.16 545.24 49171.93 2003-06-08 10:13:30.000 159 17141.03 545.42 49171.55 2003-06-08 10:14:30.000 159 17141.03 545.48 49169.27 2003-06-08 10:15:30.000 159 17143.16 545.60 49168.70 2003-06-08 10:16:30.000 159 17142.86 545.42 49168.70 2003-06-08 10:17:30.000 159 17143.77 545.30 49169.08 2003-06-08 10:18:30.000 159 17147.72 544.88 49167.75 2003-06-08 10:19:30.000 159 17146.20 544.88 49166.80 2003-06-08 10:20:30.000 159 17143.46 545.06 49169.27 2003-06-08 10:21:30.000 159 17142.86 544.94 49169.08 2003-06-08 10:22:30.000 159 17144.98 544.58 49169.84 2003-06-08 10:23:30.000 159 17146.20 544.82 49168.89 2003-06-08 10:24:30.000 159 17148.33 544.46 49170.22 2003-06-08 10:25:30.000 159 17146.81 544.88 49167.56 2003-06-08 10:26:30.000 159 17142.86 545.30 49166.61 2003-06-08 10:27:30.000 159 17145.90 545.18 49168.70 2003-06-08 10:28:30.000 159 17146.50 545.18 49169.27 2003-06-08 10:29:30.000 159 17148.33 545.00 49169.27 2003-06-08 10:30:30.000 159 17145.90 544.94 49169.84 2003-06-08 10:31:30.000 159 17146.20 545.00 49171.74 2003-06-08 10:32:30.000 159 17148.33 545.12 49168.89 2003-06-08 10:33:30.000 159 17149.54 544.94 49168.32 2003-06-08 10:34:30.000 159 17148.63 544.76 49166.99 2003-06-08 10:35:30.000 159 17143.77 544.64 49167.56 2003-06-08 10:36:30.000 159 17143.46 544.70 49168.51 2003-06-08 10:37:30.000 159 17144.38 544.82 49166.61 2003-06-08 10:38:30.000 159 17143.16 544.94 49166.42 2003-06-08 10:39:30.000 159 17140.12 545.24 49171.36 2003-06-08 10:40:30.000 159 17141.64 545.12 49171.17 2003-06-08 10:41:30.000 159 17143.77 544.76 49169.84 2003-06-08 10:42:30.000 159 17144.07 544.58 49170.60 2003-06-08 10:43:30.000 159 17141.64 544.64 49172.88 2003-06-08 10:44:30.000 159 17142.55 544.76 49172.31 2003-06-08 10:45:30.000 159 17140.42 544.88 49170.41 2003-06-08 10:46:30.000 159 17140.12 544.82 49168.89 2003-06-08 10:47:30.000 159 17142.55 544.82 49170.22 2003-06-08 10:48:30.000 159 17141.64 544.46 49170.79 2003-06-08 10:49:30.000 159 17146.20 544.58 49168.70 2003-06-08 10:50:30.000 159 17147.72 544.52 49168.70 2003-06-08 10:51:30.000 159 17147.72 544.52 49167.18 2003-06-08 10:52:30.000 159 17151.06 544.46 49164.71 2003-06-08 10:53:30.000 159 17155.32 543.86 49165.28 2003-06-08 10:54:30.000 159 17153.19 544.10 49169.65 2003-06-08 10:55:30.000 159 17154.10 544.28 49168.13 2003-06-08 10:56:30.000 159 17159.88 543.98 49166.23 2003-06-08 10:57:30.000 159 17161.10 543.56 49162.24 2003-06-08 10:58:30.000 159 17175.99 542.42 49155.78 2003-06-08 10:59:30.000 159 17183.29 541.52 49155.97 2003-06-08 11:00:30.000 159 17191.50 541.16 49153.12 2003-06-08 11:01:30.000 159 17188.76 541.52 49152.55 2003-06-08 11:02:30.000 159 17190.58 541.04 49157.49 2003-06-08 11:03:30.000 159 17192.71 541.16 49159.39 2003-06-08 11:04:30.000 159 17195.75 540.74 49159.58 2003-06-08 11:05:30.000 159 17191.19 540.26 49162.62 2003-06-08 11:06:30.000 159 17186.94 539.90 49164.14 2003-06-08 11:07:30.000 159 17188.46 540.38 49169.27 2003-06-08 11:08:30.000 159 17188.76 540.38 49165.66 2003-06-08 11:09:30.000 159 17179.64 540.38 49166.80 2003-06-08 11:10:30.000 159 17176.90 540.74 49171.93 2003-06-08 11:11:30.000 159 17179.64 540.92 49174.02 2003-06-08 11:12:30.000 159 17173.26 540.86 49172.12 2003-06-08 11:13:30.000 159 17173.26 540.68 49172.12 2003-06-08 11:14:30.000 159 17173.56 541.10 49174.21 2003-06-08 11:15:30.000 159 17166.87 541.64 49178.20 2003-06-08 11:16:30.000 159 17165.96 541.46 49175.54 2003-06-08 11:17:30.000 159 17164.74 541.46 49177.06 2003-06-08 11:18:30.000 159 17167.48 541.58 49174.78 2003-06-08 11:19:30.000 159 17165.05 541.88 49172.69 2003-06-08 11:20:30.000 159 17161.70 541.76 49174.21 2003-06-08 11:21:30.000 159 17166.87 541.82 49172.69 2003-06-08 11:22:30.000 159 17169.30 541.70 49168.89 2003-06-08 11:23:30.000 159 17171.74 541.52 49168.32 2003-06-08 11:24:30.000 159 17164.14 541.28 49172.50 2003-06-08 11:25:30.000 159 17163.22 541.46 49172.12 2003-06-08 11:26:30.000 159 17166.26 542.18 49174.78 2003-06-08 11:27:30.000 159 17178.73 541.10 49170.22 2003-06-08 11:28:30.000 159 17166.57 541.52 49167.75 2003-06-08 11:29:30.000 159 17173.26 540.86 49178.39 2003-06-08 11:30:30.000 159 17202.44 541.52 49159.39 2003-06-08 11:31:30.000 159 17179.03 541.16 49163.95 2003-06-08 11:32:30.000 159 17152.58 540.80 49180.67 2003-06-08 11:33:30.000 159 17163.53 541.64 49179.91 2003-06-08 11:34:30.000 159 17170.82 541.70 49176.11 2003-06-08 11:35:30.000 159 17165.66 541.34 49176.87 2003-06-08 11:36:30.000 159 17162.31 541.46 49178.01 2003-06-08 11:37:30.000 159 17166.26 541.64 49177.25 2003-06-08 11:38:30.000 159 17167.78 541.22 49176.68 2003-06-08 11:39:30.000 159 17167.48 541.04 49173.07 2003-06-08 11:40:30.000 159 17166.57 541.10 49173.45 2003-06-08 11:41:30.000 159 17165.96 541.16 49174.97 2003-06-08 11:42:30.000 159 17166.57 541.22 49174.21 2003-06-08 11:43:30.000 159 17165.35 541.10 49173.45 2003-06-08 11:44:30.000 159 17159.58 541.22 49179.34 2003-06-08 11:45:30.000 159 17160.18 541.46 49180.48 2003-06-08 11:46:30.000 159 17159.58 541.46 49176.49 2003-06-08 11:47:30.000 159 17160.79 541.10 49177.25 2003-06-08 11:48:30.000 159 17157.14 541.28 49178.20 2003-06-08 11:49:30.000 159 17153.50 541.46 49176.68 2003-06-08 11:50:30.000 159 17153.19 541.88 49176.68 2003-06-08 11:51:30.000 159 17144.07 542.12 49182.19 2003-06-08 11:52:30.000 159 17142.55 542.18 49181.81 2003-06-08 11:53:30.000 159 17152.28 541.88 49173.83 2003-06-08 11:54:30.000 159 17150.15 542.12 49172.88 2003-06-08 11:55:30.000 159 17148.33 542.00 49175.92 2003-06-08 11:56:30.000 159 17156.23 542.00 49175.16 2003-06-08 11:57:30.000 159 17149.85 542.66 49173.64 2003-06-08 11:58:30.000 159 17140.73 542.18 49178.20 2003-06-08 11:59:30.000 159 17146.50 542.12 49176.11 2003-06-08 12:00:30.000 159 17156.54 542.00 49170.79 2003-06-08 12:01:30.000 159 17155.93 542.00 49170.03 2003-06-08 12:02:30.000 159 17150.15 542.12 49170.41 2003-06-08 12:03:30.000 159 17152.28 541.76 49171.74 2003-06-08 12:04:30.000 159 17158.06 541.70 49170.41 2003-06-08 12:05:30.000 159 17156.23 541.46 49170.79 2003-06-08 12:06:30.000 159 17147.72 542.42 49174.59 2003-06-08 12:07:30.000 159 17135.56 542.30 49181.05 2003-06-08 12:08:30.000 159 17143.16 541.70 49180.29 2003-06-08 12:09:30.000 159 17161.40 542.00 49170.22 2003-06-08 12:10:30.000 159 17144.07 542.78 49173.83 2003-06-08 12:11:30.000 159 17128.26 542.78 49183.71 2003-06-08 12:12:30.000 159 17137.99 542.78 49180.29 2003-06-08 12:13:30.000 159 17159.27 543.20 49169.65 2003-06-08 12:14:30.000 159 17155.62 543.02 49169.46 2003-06-08 12:15:30.000 159 17146.20 542.90 49174.78 2003-06-08 12:16:30.000 159 17151.67 542.48 49173.26 2003-06-08 12:17:30.000 159 17155.62 542.78 49170.98 2003-06-08 12:18:30.000 159 17159.27 542.96 49170.98 2003-06-08 12:19:30.000 159 17161.70 542.72 49170.22 2003-06-08 12:20:30.000 159 17164.14 542.54 49172.50 2003-06-08 12:21:30.000 159 17164.74 542.18 49174.21 2003-06-08 12:22:30.000 159 17160.18 542.48 49171.74 2003-06-08 12:23:30.000 159 17159.88 542.30 49176.49 2003-06-08 12:24:30.000 159 17161.10 542.54 49175.16 2003-06-08 12:25:30.000 159 17163.22 542.54 49173.83 2003-06-08 12:26:30.000 159 17163.83 542.36 49176.11 2003-06-08 12:27:30.000 159 17163.22 542.12 49178.20 2003-06-08 12:28:30.000 159 17162.31 542.30 49178.39 2003-06-08 12:29:30.000 159 17162.62 542.30 49175.73 2003-06-08 12:30:30.000 159 17162.92 542.30 49176.68 2003-06-08 12:31:30.000 159 17163.83 542.42 49178.58 2003-06-08 12:32:30.000 159 17164.14 542.48 49175.73 2003-06-08 12:33:30.000 159 17165.96 542.12 49178.58 2003-06-08 12:34:30.000 159 17166.57 542.00 49177.44 2003-06-08 12:35:30.000 159 17165.96 542.30 49177.06 2003-06-08 12:36:30.000 159 17167.78 542.18 49178.58 2003-06-08 12:37:30.000 159 17168.70 542.12 49178.96 2003-06-08 12:38:30.000 159 17171.13 542.06 49180.86 2003-06-08 12:39:30.000 159 17175.38 542.12 49174.78 2003-06-08 12:40:30.000 159 17178.73 541.76 49174.59 2003-06-08 12:41:30.000 159 17182.68 541.34 49178.58 2003-06-08 12:42:30.000 159 17177.21 541.52 49178.77 2003-06-08 12:43:30.000 159 17183.90 541.28 49178.20 2003-06-08 12:44:30.000 159 17177.21 541.76 49181.05 2003-06-08 12:45:30.000 159 17172.95 541.82 49185.42 2003-06-08 12:46:30.000 159 17173.86 542.24 49185.99 2003-06-08 12:47:30.000 159 17174.78 542.66 49182.76 2003-06-08 12:48:30.000 159 17172.34 542.24 49185.99 2003-06-08 12:49:30.000 159 17179.94 542.60 49182.57 2003-06-08 12:50:30.000 159 17177.21 542.60 49181.05 2003-06-08 12:51:30.000 159 17170.22 542.54 49185.99 2003-06-08 12:52:30.000 159 17169.91 542.30 49187.32 2003-06-08 12:53:30.000 159 17178.42 542.36 49186.75 2003-06-08 12:54:30.000 159 17179.94 542.48 49185.99 2003-06-08 12:55:30.000 159 17175.69 542.72 49187.89 2003-06-08 12:56:30.000 159 17176.60 542.54 49186.56 2003-06-08 12:57:30.000 159 17172.04 542.60 49187.70 2003-06-08 12:58:30.000 159 17170.22 542.36 49191.88 2003-06-08 12:59:30.000 159 17188.46 540.68 49180.48 2003-06-08 13:00:30.000 159 17211.26 540.80 49173.83 2003-06-08 13:01:30.000 159 17216.73 542.48 49169.27 2003-06-08 13:02:30.000 159 17197.88 542.90 49178.20 2003-06-08 13:03:30.000 159 17174.17 542.78 49193.78 2003-06-08 13:04:30.000 159 17168.70 543.02 49196.44 2003-06-08 13:05:30.000 159 17167.48 543.20 49198.72 2003-06-08 13:06:30.000 159 17186.94 541.94 49190.93 2003-06-08 13:07:30.000 159 17210.04 542.30 49178.39 2003-06-08 13:08:30.000 159 17205.48 543.20 49178.20 2003-06-08 13:09:30.000 159 17182.07 542.36 49193.78 2003-06-08 13:10:30.000 159 17176.60 542.36 49196.44 2003-06-08 13:11:30.000 159 17184.81 542.48 49192.07 2003-06-08 13:12:30.000 159 17184.20 542.90 49191.88 2003-06-08 13:13:30.000 159 17174.78 542.54 49195.87 2003-06-08 13:14:30.000 159 17170.22 542.36 49195.68 2003-06-08 13:15:30.000 159 17176.60 542.24 49193.02 2003-06-08 13:16:30.000 159 17184.81 542.12 49187.51 2003-06-08 13:17:30.000 159 17182.07 542.24 49191.50 2003-06-08 13:18:30.000 159 17180.25 541.88 49192.26 2003-06-08 13:19:30.000 159 17179.94 541.52 49191.12 2003-06-08 13:20:30.000 159 17187.24 541.40 49188.27 2003-06-08 13:21:30.000 159 17189.06 541.70 49185.42 2003-06-08 13:22:30.000 159 17187.85 541.94 49188.65 2003-06-08 13:23:30.000 159 17192.71 541.70 49188.84 2003-06-08 13:24:30.000 159 17197.27 542.00 49184.85 2003-06-08 13:25:30.000 159 17196.66 542.00 49189.60 2003-06-08 13:26:30.000 159 17191.19 541.94 49188.84 2003-06-08 13:27:30.000 159 17192.41 541.94 49188.08 2003-06-08 13:28:30.000 159 17196.66 542.12 49189.60 2003-06-08 13:29:30.000 159 17191.50 542.30 49190.36 2003-06-08 13:30:30.000 159 17183.59 542.12 49193.40 2003-06-08 13:31:30.000 159 17181.16 541.88 49195.49 2003-06-08 13:32:30.000 159 17189.37 542.00 49193.21 2003-06-08 13:33:30.000 159 17189.37 543.08 49189.41 2003-06-08 13:34:30.000 159 17175.69 543.08 49196.25 2003-06-08 13:35:30.000 159 17165.35 542.42 49201.38 2003-06-08 13:36:30.000 159 17167.18 542.18 49201.38 2003-06-08 13:37:30.000 159 17173.56 541.82 49197.01 2003-06-08 13:38:30.000 159 17172.34 541.88 49195.30 2003-06-08 13:39:30.000 159 17169.30 541.88 49195.87 2003-06-08 13:40:30.000 159 17166.87 541.82 49198.15 2003-06-08 13:41:30.000 159 17166.26 541.64 49199.48 2003-06-08 13:42:30.000 159 17165.05 541.88 49197.96 2003-06-08 13:43:30.000 159 17164.44 541.94 49196.25 2003-06-08 13:44:30.000 159 17165.96 542.06 49197.20 2003-06-08 13:45:30.000 159 17168.39 542.00 49194.73 2003-06-08 13:46:30.000 159 17168.70 541.76 49193.59 2003-06-08 13:47:30.000 159 17170.22 541.28 49195.30 2003-06-08 13:48:30.000 159 17172.34 540.98 49194.16 2003-06-08 13:49:30.000 159 17166.26 541.58 49195.11 2003-06-08 13:50:30.000 159 17161.10 541.52 49200.05 2003-06-08 13:51:30.000 159 17162.01 541.58 49198.15 2003-06-08 13:52:30.000 159 17168.09 541.40 49195.87 2003-06-08 13:53:30.000 159 17170.22 541.10 49195.87 2003-06-08 13:54:30.000 159 17169.30 540.92 49194.73 2003-06-08 13:55:30.000 159 17173.26 540.80 49192.45 2003-06-08 13:56:30.000 159 17170.82 541.34 49193.78 2003-06-08 13:57:30.000 159 17163.22 541.52 49196.63 2003-06-08 13:58:30.000 159 17159.27 541.34 49197.39 2003-06-08 13:59:30.000 159 17165.05 541.46 49194.54 2003-06-08 14:00:30.000 159 17170.52 541.64 49193.40 2003-06-08 14:01:30.000 159 17172.34 541.64 49192.45 2003-06-08 14:02:30.000 159 17172.04 541.70 49190.74 2003-06-08 14:03:30.000 159 17172.65 541.58 49192.64 2003-06-08 14:04:30.000 159 17173.26 541.46 49193.40 2003-06-08 14:05:30.000 159 17174.47 541.34 49192.45 2003-06-08 14:06:30.000 159 17175.38 541.46 49191.12 2003-06-08 14:07:30.000 159 17174.78 541.76 49194.54 2003-06-08 14:08:30.000 159 17173.86 541.64 49194.35 2003-06-08 14:09:30.000 159 17174.78 541.58 49191.50 2003-06-08 14:10:30.000 159 17176.60 541.58 49193.40 2003-06-08 14:11:30.000 159 17177.21 541.46 49193.21 2003-06-08 14:12:30.000 159 17178.12 541.40 49194.54 2003-06-08 14:13:30.000 159 17179.64 541.46 49191.69 2003-06-08 14:14:30.000 159 17179.94 541.64 49190.36 2003-06-08 14:15:30.000 159 17181.46 541.88 49195.49 2003-06-08 14:16:30.000 159 17179.03 541.52 49193.78 2003-06-08 14:17:30.000 159 17181.46 541.22 49191.31 2003-06-08 14:18:30.000 159 17187.24 540.98 49188.27 2003-06-08 14:19:30.000 159 17191.19 541.34 49183.14 2003-06-08 14:20:30.000 159 17191.50 541.10 49187.89 2003-06-08 14:21:30.000 159 17187.24 541.04 49190.55 2003-06-08 14:22:30.000 159 17186.02 541.34 49193.59 2003-06-08 14:23:30.000 159 17189.67 541.46 49195.30 2003-06-08 14:24:30.000 159 17193.32 541.34 49189.60 2003-06-08 14:25:30.000 159 17197.58 541.28 49190.55 2003-06-08 14:26:30.000 159 17199.10 541.28 49189.41 2003-06-08 14:27:30.000 159 17203.05 541.04 49188.46 2003-06-08 14:28:30.000 159 17207.91 540.92 49188.84 2003-06-08 14:29:30.000 159 17209.43 540.50 49188.65 2003-06-08 14:30:30.000 159 17209.74 540.98 49187.89 2003-06-08 14:31:30.000 159 17210.04 541.34 49189.79 2003-06-08 14:32:30.000 159 17210.34 541.10 49190.74 2003-06-08 14:33:30.000 159 17207.91 541.10 49193.21 2003-06-08 14:34:30.000 159 17208.82 541.28 49191.69 2003-06-08 14:35:30.000 159 17210.34 541.34 49192.07 2003-06-08 14:36:30.000 159 17212.17 541.70 49192.26 2003-06-08 14:37:30.000 159 17209.13 541.94 49194.73 2003-06-08 14:38:30.000 159 17205.78 542.48 49196.06 2003-06-08 14:39:30.000 159 17207.00 543.08 49196.44 2003-06-08 14:40:30.000 159 17210.04 542.96 49197.20 2003-06-08 14:41:30.000 159 17212.47 543.02 49196.63 2003-06-08 14:42:30.000 159 17213.08 543.14 49197.01 2003-06-08 14:43:30.000 159 17211.26 543.50 49198.15 2003-06-08 14:44:30.000 159 17209.43 543.50 49201.19 2003-06-08 14:45:30.000 159 17206.70 543.26 49201.38 2003-06-08 14:46:30.000 159 17206.70 543.14 49202.14 2003-06-08 14:47:30.000 159 17207.91 542.84 49198.72 2003-06-08 14:48:30.000 159 17210.04 542.78 49201.19 2003-06-08 14:49:30.000 159 17208.52 543.02 49202.33 2003-06-08 14:50:30.000 159 17203.96 542.72 49204.23 2003-06-08 14:51:30.000 159 17202.74 542.60 49204.23 2003-06-08 14:52:30.000 159 17204.26 542.60 49205.75 2003-06-08 14:53:30.000 159 17202.74 543.02 49205.94 2003-06-08 14:54:30.000 159 17196.66 543.50 49208.03 2003-06-08 14:55:30.000 159 17195.14 543.80 49209.74 2003-06-08 14:56:30.000 159 17198.79 543.56 49210.12 2003-06-08 14:57:30.000 159 17199.10 543.50 49205.94 2003-06-08 14:58:30.000 159 17199.40 543.86 49204.80 2003-06-08 14:59:30.000 159 17192.71 544.10 49205.94 2003-06-08 15:00:30.000 159 17190.89 544.22 49205.75 2003-06-08 15:01:30.000 159 17193.93 543.92 49208.98 2003-06-08 15:02:30.000 159 17198.18 543.80 49205.37 2003-06-08 15:03:30.000 159 17201.22 543.62 49201.19 2003-06-08 15:04:30.000 159 17205.78 543.44 49202.52 2003-06-08 15:05:30.000 159 17206.39 543.32 49202.52 2003-06-08 15:06:30.000 159 17207.00 543.50 49201.57 2003-06-08 15:07:30.000 159 17209.43 543.44 49202.52 2003-06-08 15:08:30.000 159 17210.34 543.50 49203.66 2003-06-08 15:09:30.000 159 17212.78 543.32 49202.52 2003-06-08 15:10:30.000 159 17214.90 543.08 49204.04 2003-06-08 15:11:30.000 159 17214.90 543.02 49202.71 2003-06-08 15:12:30.000 159 17213.38 543.50 49204.23 2003-06-08 15:13:30.000 159 17210.04 543.56 49208.22 2003-06-08 15:14:30.000 159 17211.86 543.26 49208.60 2003-06-08 15:15:30.000 159 17211.26 543.50 49206.51 2003-06-08 15:16:30.000 159 17214.30 543.50 49209.55 2003-06-08 15:17:30.000 159 17216.73 543.74 49208.41 2003-06-08 15:18:30.000 159 17220.38 543.68 49206.32 2003-06-08 15:19:30.000 159 17223.11 543.80 49204.61 2003-06-08 15:20:30.000 159 17223.72 544.16 49203.66 2003-06-08 15:21:30.000 159 17224.02 544.28 49206.89 2003-06-08 15:22:30.000 159 17219.77 544.40 49207.65 2003-06-08 15:23:30.000 159 17217.64 544.46 49207.46 2003-06-08 15:24:30.000 159 17217.64 544.22 49209.36 2003-06-08 15:25:30.000 159 17217.64 544.76 49208.60 2003-06-08 15:26:30.000 159 17220.38 545.06 49208.79 2003-06-08 15:27:30.000 159 17222.81 544.70 49207.08 2003-06-08 15:28:30.000 159 17227.06 544.64 49208.79 2003-06-08 15:29:30.000 159 17230.10 544.52 49207.27 2003-06-08 15:30:30.000 159 17230.41 544.52 49206.13 2003-06-08 15:31:30.000 159 17231.62 544.28 49207.27 2003-06-08 15:32:30.000 159 17231.02 544.28 49208.41 2003-06-08 15:33:30.000 159 17229.80 544.40 49210.69 2003-06-08 15:34:30.000 159 17230.10 543.92 49212.21 2003-06-08 15:35:30.000 159 17229.19 543.80 49211.45 2003-06-08 15:36:30.000 159 17229.19 543.32 49212.40 2003-06-08 15:37:30.000 159 17227.98 543.20 49207.84 2003-06-08 15:38:30.000 159 17228.58 543.20 49213.35 2003-06-08 15:39:30.000 159 17228.28 543.14 49210.69 2003-06-08 15:40:30.000 159 17228.89 543.08 49213.16 2003-06-08 15:41:30.000 159 17228.58 543.26 49213.73 2003-06-08 15:42:30.000 159 17231.02 543.38 49214.68 2003-06-08 15:43:30.000 159 17231.62 543.20 49215.82 2003-06-08 15:44:30.000 159 17228.89 542.78 49214.30 2003-06-08 15:45:30.000 159 17229.80 543.20 49220.57 2003-06-08 15:46:30.000 159 17227.98 543.50 49218.48 2003-06-08 15:47:30.000 159 17227.06 543.62 49219.62 2003-06-08 15:48:30.000 159 17224.02 543.86 49217.72 2003-06-08 15:49:30.000 159 17223.72 544.22 49221.33 2003-06-08 15:50:30.000 159 17222.20 544.70 49221.71 2003-06-08 15:51:30.000 159 17220.98 544.70 49219.24 2003-06-08 15:52:30.000 159 17223.11 544.88 49220.00 2003-06-08 15:53:30.000 159 17222.50 545.12 49219.81 2003-06-08 15:54:30.000 159 17223.42 545.48 49221.52 2003-06-08 15:55:30.000 159 17220.38 545.06 49221.14 2003-06-08 15:56:30.000 159 17217.64 544.46 49217.91 2003-06-08 15:57:30.000 159 17217.94 544.58 49219.62 2003-06-08 15:58:30.000 159 17217.64 544.64 49221.14 2003-06-08 15:59:30.000 159 17220.38 545.06 49218.48 2003-06-08 16:00:30.000 159 17214.30 545.12 49218.86 2003-06-08 16:01:30.000 159 17211.86 545.30 49223.42 2003-06-08 16:02:30.000 159 17210.04 545.24 49223.23 2003-06-08 16:03:30.000 159 17210.04 545.48 49221.14 2003-06-08 16:04:30.000 159 17211.26 545.30 49223.23 2003-06-08 16:05:30.000 159 17213.08 545.30 49223.99 2003-06-08 16:06:30.000 159 17213.08 545.48 49221.14 2003-06-08 16:07:30.000 159 17213.99 545.48 49220.19 2003-06-08 16:08:30.000 159 17216.73 545.72 49220.19 2003-06-08 16:09:30.000 159 17223.42 545.78 49218.67 2003-06-08 16:10:30.000 159 17228.58 545.36 49219.05 2003-06-08 16:11:30.000 159 17231.62 545.30 49216.39 2003-06-08 16:12:30.000 159 17232.84 545.54 49214.49 2003-06-08 16:13:30.000 159 17235.58 546.08 49221.33 2003-06-08 16:14:30.000 159 17237.40 546.74 49216.77 2003-06-08 16:15:30.000 159 17236.79 547.10 49214.87 2003-06-08 16:16:30.000 159 17245.61 546.62 49218.48 2003-06-08 16:17:30.000 159 17248.34 547.40 49218.86 2003-06-08 16:18:30.000 159 17253.21 547.52 49215.44 2003-06-08 16:19:30.000 159 17264.46 547.94 49217.34 2003-06-08 16:20:30.000 159 17273.58 548.42 49212.59 2003-06-08 16:21:30.000 159 17278.74 549.26 49210.69 2003-06-08 16:22:30.000 159 17280.57 549.62 49215.06 2003-06-08 16:23:30.000 159 17282.39 549.38 49212.59 2003-06-08 16:24:30.000 159 17286.04 548.90 49210.69 2003-06-08 16:25:30.000 159 17292.42 548.96 49212.78 2003-06-08 16:26:30.000 159 17295.16 548.78 49207.65 2003-06-08 16:27:30.000 159 17297.59 547.64 49207.65 2003-06-08 16:28:30.000 159 17293.94 545.78 49207.84 2003-06-08 16:29:30.000 159 17284.22 544.10 49210.69 2003-06-08 16:30:30.000 159 17276.31 543.20 49212.21 2003-06-08 16:31:30.000 159 17265.67 542.66 49216.77 2003-06-08 16:32:30.000 159 17255.03 541.94 49221.52 2003-06-08 16:33:30.000 159 17246.82 541.94 49222.28 2003-06-08 16:34:30.000 159 17243.18 541.82 49225.13 2003-06-08 16:35:30.000 159 17237.40 541.88 49225.32 2003-06-08 16:36:30.000 159 17234.06 542.12 49223.99 2003-06-08 16:37:30.000 159 17231.62 542.30 49222.47 2003-06-08 16:38:30.000 159 17229.80 542.48 49223.23 2003-06-08 16:39:30.000 159 17226.76 542.66 49223.61 2003-06-08 16:40:30.000 159 17225.24 542.78 49220.00 2003-06-08 16:41:30.000 159 17224.63 542.72 49217.34 2003-06-08 16:42:30.000 159 17225.54 542.78 49218.67 2003-06-08 16:43:30.000 159 17224.63 542.66 49215.44 2003-06-08 16:44:30.000 159 17222.81 542.12 49215.63 2003-06-08 16:45:30.000 159 17220.07 541.70 49214.11 2003-06-08 16:46:30.000 159 17218.25 541.52 49212.78 2003-06-08 16:47:30.000 159 17215.82 541.40 49213.54 2003-06-08 16:48:30.000 159 17213.69 541.10 49212.59 2003-06-08 16:49:30.000 159 17213.38 541.22 49213.92 2003-06-08 16:50:30.000 159 17212.17 541.40 49210.12 2003-06-08 16:51:30.000 159 17211.56 541.34 49212.02 2003-06-08 16:52:30.000 159 17208.82 541.04 49213.35 2003-06-08 16:53:30.000 159 17204.57 541.10 49212.02 2003-06-08 16:54:30.000 159 17203.96 540.98 49212.78 2003-06-08 16:55:30.000 159 17202.44 541.04 49212.02 2003-06-08 16:56:30.000 159 17199.70 541.58 49214.30 2003-06-08 16:57:30.000 159 17196.66 541.94 49211.45 2003-06-08 16:58:30.000 159 17195.75 542.42 49212.78 2003-06-08 16:59:30.000 159 17196.06 543.02 49213.73 2003-06-08 17:00:30.000 159 17194.84 543.20 49212.21 2003-06-08 17:01:30.000 159 17198.49 543.32 49210.88 2003-06-08 17:02:30.000 159 17199.40 543.14 49211.26 2003-06-08 17:03:30.000 159 17200.31 543.44 49211.45 2003-06-08 17:04:30.000 159 17197.58 543.74 49210.31 2003-06-08 17:05:30.000 159 17197.58 543.68 49208.60 2003-06-08 17:06:30.000 159 17199.70 544.22 49210.69 2003-06-08 17:07:30.000 159 17199.10 544.70 49209.93 2003-06-08 17:08:30.000 159 17200.62 544.82 49208.41 2003-06-08 17:09:30.000 159 17201.83 545.36 49205.75 2003-06-08 17:10:30.000 159 17204.26 545.48 49208.98 2003-06-08 17:11:30.000 159 17207.61 545.36 49207.84 2003-06-08 17:12:30.000 159 17208.22 545.54 49207.46 2003-06-08 17:13:30.000 159 17204.26 545.78 49208.03 2003-06-08 17:14:30.000 159 17203.66 546.20 49210.50 2003-06-08 17:15:30.000 159 17205.78 547.22 49209.55 2003-06-08 17:16:30.000 159 17209.74 547.76 49210.50 2003-06-08 17:17:30.000 159 17211.86 547.88 49210.12 2003-06-08 17:18:30.000 159 17212.78 547.94 49208.41 2003-06-08 17:19:30.000 159 17215.51 548.24 49207.46 2003-06-08 17:20:30.000 159 17217.94 548.48 49204.80 2003-06-08 17:21:30.000 159 17220.38 548.72 49203.09 2003-06-08 17:22:30.000 159 17219.16 548.66 49203.66 2003-06-08 17:23:30.000 159 17220.07 548.60 49205.56 2003-06-08 17:24:30.000 159 17217.03 548.60 49204.80 2003-06-08 17:25:30.000 159 17213.69 548.54 49204.42 2003-06-08 17:26:30.000 159 17212.17 548.54 49207.65 2003-06-08 17:27:30.000 159 17209.13 548.54 49209.74 2003-06-08 17:28:30.000 159 17206.70 548.60 49209.17 2003-06-08 17:29:30.000 159 17206.39 548.48 49208.98 2003-06-08 17:30:30.000 159 17204.57 548.72 49208.03 2003-06-08 17:31:30.000 159 17207.91 548.96 49208.60 2003-06-08 17:32:30.000 159 17209.13 548.84 49206.70 2003-06-08 17:33:30.000 159 17207.91 548.30 49207.65 2003-06-08 17:34:30.000 159 17206.09 548.12 49207.08 2003-06-08 17:35:30.000 159 17204.87 548.54 49206.89 2003-06-08 17:36:30.000 159 17202.14 548.66 49206.70 2003-06-08 17:37:30.000 159 17198.49 548.66 49205.94 2003-06-08 17:38:30.000 159 17196.06 548.66 49209.36 2003-06-08 17:39:30.000 159 17191.50 548.36 49210.12 2003-06-08 17:40:30.000 159 17188.15 548.60 49209.17 2003-06-08 17:41:30.000 159 17186.02 548.84 49212.97 2003-06-08 17:42:30.000 159 17185.42 549.08 49213.16 2003-06-08 17:43:30.000 159 17183.29 549.20 49210.50 2003-06-08 17:44:30.000 159 17182.38 549.50 49210.88 2003-06-08 17:45:30.000 159 17183.59 550.10 49210.50 2003-06-08 17:46:30.000 159 17183.90 550.58 49208.60 2003-06-08 17:47:30.000 159 17183.29 550.82 49208.98 2003-06-08 17:48:30.000 159 17184.81 551.00 49209.55 2003-06-08 17:49:30.000 159 17187.24 551.54 49206.32 2003-06-08 17:50:30.000 159 17189.06 551.54 49205.18 2003-06-08 17:51:30.000 159 17191.80 551.48 49204.99 2003-06-08 17:52:30.000 159 17192.41 551.06 49202.52 2003-06-08 17:53:30.000 159 17191.80 550.52 49202.14 2003-06-08 17:54:30.000 159 17191.50 550.04 49204.42 2003-06-08 17:55:30.000 159 17189.37 549.62 49204.99 2003-06-08 17:56:30.000 159 17188.46 549.38 49204.04 2003-06-08 17:57:30.000 159 17187.85 549.02 49205.56 2003-06-08 17:58:30.000 159 17186.63 549.02 49206.32 2003-06-08 17:59:30.000 159 17183.59 548.66 49204.99 2003-06-08 18:00:30.000 159 17182.07 548.48 49205.37 2003-06-08 18:01:30.000 159 17180.86 548.24 49205.37 2003-06-08 18:02:30.000 159 17180.25 548.30 49207.27 2003-06-08 18:03:30.000 159 17176.90 548.12 49207.27 2003-06-08 18:04:30.000 159 17175.08 548.24 49206.51 2003-06-08 18:05:30.000 159 17176.30 548.42 49208.22 2003-06-08 18:06:30.000 159 17175.08 548.42 49206.51 2003-06-08 18:07:30.000 159 17172.65 548.84 49204.04 2003-06-08 18:08:30.000 159 17172.95 548.78 49207.08 2003-06-08 18:09:30.000 159 17174.17 548.36 49205.75 2003-06-08 18:10:30.000 159 17174.17 548.06 49204.99 2003-06-08 18:11:30.000 159 17174.17 548.06 49204.99 2003-06-08 18:12:30.000 159 17175.38 548.00 49204.61 2003-06-08 18:13:30.000 159 17174.78 548.00 49204.04 2003-06-08 18:14:30.000 159 17173.56 548.06 49205.18 2003-06-08 18:15:30.000 159 17172.04 547.76 49206.32 2003-06-08 18:16:30.000 159 17171.13 547.58 49204.80 2003-06-08 18:17:30.000 159 17172.34 547.40 49205.75 2003-06-08 18:18:30.000 159 17173.56 547.52 49207.84 2003-06-08 18:19:30.000 159 17174.47 547.70 49205.94 2003-06-08 18:20:30.000 159 17175.08 547.70 49204.61 2003-06-08 18:21:30.000 159 17173.26 547.28 49203.85 2003-06-08 18:22:30.000 159 17172.65 547.34 49206.51 2003-06-08 18:23:30.000 159 17172.65 547.40 49205.56 2003-06-08 18:24:30.000 159 17172.65 547.40 49202.90 2003-06-08 18:25:30.000 159 17174.17 547.64 49203.47 2003-06-08 18:26:30.000 159 17176.30 547.40 49204.04 2003-06-08 18:27:30.000 159 17179.03 547.22 49204.42 2003-06-08 18:28:30.000 159 17179.94 547.46 49203.66 2003-06-08 18:29:30.000 159 17179.34 547.28 49200.81 2003-06-08 18:30:30.000 159 17179.34 547.28 49200.62 2003-06-08 18:31:30.000 159 17178.73 547.58 49201.00 2003-06-08 18:32:30.000 159 17178.73 547.46 49203.28 2003-06-08 18:33:30.000 159 17178.12 547.10 49202.52 2003-06-08 18:34:30.000 159 17180.55 546.86 49202.14 2003-06-08 18:35:30.000 159 17182.98 547.22 49200.24 2003-06-08 18:36:30.000 159 17182.68 547.22 49200.05 2003-06-08 18:37:30.000 159 17183.59 547.28 49201.19 2003-06-08 18:38:30.000 159 17183.90 547.46 49200.43 2003-06-08 18:39:30.000 159 17182.98 547.22 49200.81 2003-06-08 18:40:30.000 159 17182.98 546.98 49202.90 2003-06-08 18:41:30.000 159 17182.98 546.92 49200.24 2003-06-08 18:42:30.000 159 17182.98 546.80 49199.10 2003-06-08 18:43:30.000 159 17185.11 546.74 49201.00 2003-06-08 18:44:30.000 159 17184.81 546.62 49198.53 2003-06-08 18:45:30.000 159 17184.50 546.38 49201.00 2003-06-08 18:46:30.000 159 17181.46 546.20 49201.19 2003-06-08 18:47:30.000 159 17178.73 545.96 49202.71 2003-06-08 18:48:30.000 159 17177.51 546.02 49202.14 2003-06-08 18:49:30.000 159 17175.99 546.02 49204.04 2003-06-08 18:50:30.000 159 17175.99 546.02 49201.76 2003-06-08 18:51:30.000 159 17175.99 545.90 49202.90 2003-06-08 18:52:30.000 159 17173.86 545.60 49201.76 2003-06-08 18:53:30.000 159 17174.78 545.48 49201.76 2003-06-08 18:54:30.000 159 17172.34 545.66 49200.43 2003-06-08 18:55:30.000 159 17172.95 545.78 49201.00 2003-06-08 18:56:30.000 159 17173.56 545.96 49201.57 2003-06-08 18:57:30.000 159 17174.17 546.14 49200.43 2003-06-08 18:58:30.000 159 17175.38 546.20 49200.81 2003-06-08 18:59:30.000 159 17175.08 545.78 49200.81 2003-06-08 19:00:30.000 159 17175.99 545.48 49199.86 2003-06-08 19:01:30.000 159 17175.99 545.36 49197.01 2003-06-08 19:02:30.000 159 17175.69 545.00 49195.68 2003-06-08 19:03:30.000 159 17176.30 544.64 49197.01 2003-06-08 19:04:30.000 159 17177.51 544.64 49199.29 2003-06-08 19:05:30.000 159 17175.38 544.64 49196.44 2003-06-08 19:06:30.000 159 17174.17 544.52 49198.72 2003-06-08 19:07:30.000 159 17175.38 544.64 49199.29 2003-06-08 19:08:30.000 159 17174.78 544.58 49196.44 2003-06-08 19:09:30.000 159 17175.08 544.58 49199.10 2003-06-08 19:10:30.000 159 17175.08 545.06 49197.96 2003-06-08 19:11:30.000 159 17174.17 545.54 49194.16 2003-06-08 19:12:30.000 159 17175.99 545.72 49196.63 2003-06-08 19:13:30.000 159 17175.99 545.54 49194.16 2003-06-08 19:14:30.000 159 17177.82 545.24 49194.54 2003-06-08 19:15:30.000 159 17177.82 545.00 49195.11 2003-06-08 19:16:30.000 159 17177.51 545.06 49195.30 2003-06-08 19:17:30.000 159 17178.12 545.36 49196.25 2003-06-08 19:18:30.000 159 17176.30 544.94 49193.59 2003-06-08 19:19:30.000 159 17175.08 544.82 49194.35 2003-06-08 19:20:30.000 159 17175.08 544.82 49197.58 2003-06-08 19:21:30.000 159 17173.26 545.00 49197.58 2003-06-08 19:22:30.000 159 17170.82 545.18 49196.44 2003-06-08 19:23:30.000 159 17171.13 545.18 49199.10 2003-06-08 19:24:30.000 159 17171.74 545.42 49197.96 2003-06-08 19:25:30.000 159 17171.13 545.84 49197.39 2003-06-08 19:26:30.000 159 17169.91 546.02 49197.58 2003-06-08 19:27:30.000 159 17171.13 546.14 49196.25 2003-06-08 19:28:30.000 159 17171.43 546.14 49194.54 2003-06-08 19:29:30.000 159 17171.13 546.20 49196.06 2003-06-08 19:30:30.000 159 17172.65 546.38 49196.63 2003-06-08 19:31:30.000 159 17172.04 546.20 49192.45 2003-06-08 19:32:30.000 159 17173.86 546.14 49194.92 2003-06-08 19:33:30.000 159 17174.78 546.62 49196.06 2003-06-08 19:34:30.000 159 17175.38 546.92 49194.92 2003-06-08 19:35:30.000 159 17174.47 546.80 49195.87 2003-06-08 19:36:30.000 159 17173.26 546.80 49196.63 2003-06-08 19:37:30.000 159 17175.08 547.22 49193.97 2003-06-08 19:38:30.000 159 17178.73 547.10 49192.26 2003-06-08 19:39:30.000 159 17183.29 546.98 49190.36 2003-06-08 19:40:30.000 159 17182.68 546.44 49189.41 2003-06-08 19:41:30.000 159 17182.98 546.20 49190.93 2003-06-08 19:42:30.000 159 17182.98 546.02 49189.03 2003-06-08 19:43:30.000 159 17182.68 545.66 49189.60 2003-06-08 19:44:30.000 159 17183.59 545.42 49190.55 2003-06-08 19:45:30.000 159 17181.77 545.36 49190.36 2003-06-08 19:46:30.000 159 17180.86 545.18 49191.69 2003-06-08 19:47:30.000 159 17180.55 545.06 49192.64 2003-06-08 19:48:30.000 159 17175.08 544.94 49193.78 2003-06-08 19:49:30.000 159 17171.74 545.06 49198.15 2003-06-08 19:50:30.000 159 17168.70 545.36 49196.82 2003-06-08 19:51:30.000 159 17166.57 545.78 49196.44 2003-06-08 19:52:30.000 159 17168.09 545.96 49195.11 2003-06-08 19:53:30.000 159 17172.65 546.44 49193.21 2003-06-08 19:54:30.000 159 17174.47 546.62 49192.45 2003-06-08 19:55:30.000 159 17175.69 546.98 49190.74 2003-06-08 19:56:30.000 159 17176.30 547.28 49192.64 2003-06-08 19:57:30.000 159 17176.90 547.76 49190.93 2003-06-08 19:58:30.000 159 17176.30 548.18 49189.41 2003-06-08 19:59:30.000 159 17177.82 549.20 49188.27 2003-06-08 20:00:30.000 159 17179.03 549.74 49188.08 2003-06-08 20:01:30.000 159 17179.64 550.16 49188.46 2003-06-08 20:02:30.000 159 17180.55 550.28 49188.27 2003-06-08 20:03:30.000 159 17181.77 550.64 49187.32 2003-06-08 20:04:30.000 159 17184.20 551.42 49185.04 2003-06-08 20:05:30.000 159 17187.54 551.54 49183.52 2003-06-08 20:06:30.000 159 17190.89 551.60 49183.33 2003-06-08 20:07:30.000 159 17193.32 551.42 49182.76 2003-06-08 20:08:30.000 159 17194.23 551.18 49181.62 2003-06-08 20:09:30.000 159 17194.54 550.94 49178.01 2003-06-08 20:10:30.000 159 17197.88 550.64 49178.96 2003-06-08 20:11:30.000 159 17201.53 550.46 49178.39 2003-06-08 20:12:30.000 159 17202.74 550.34 49176.49 2003-06-08 20:13:30.000 159 17203.05 550.16 49177.44 2003-06-08 20:14:30.000 159 17203.35 549.62 49178.39 2003-06-08 20:15:30.000 159 17203.05 549.44 49176.68 2003-06-08 20:16:30.000 159 17203.66 548.96 49175.92 2003-06-08 20:17:30.000 159 17204.26 548.60 49176.30 2003-06-08 20:18:30.000 159 17203.35 548.12 49175.35 2003-06-08 20:19:30.000 159 17201.53 547.34 49174.02 2003-06-08 20:20:30.000 159 17199.70 546.98 49176.11 2003-06-08 20:21:30.000 159 17197.88 546.38 49178.39 2003-06-08 20:22:30.000 159 17198.18 545.66 49176.49 2003-06-08 20:23:30.000 159 17198.79 544.88 49175.92 2003-06-08 20:24:30.000 159 17199.70 544.58 49176.87 2003-06-08 20:25:30.000 159 17200.62 544.94 49175.16 2003-06-08 20:26:30.000 159 17204.57 545.36 49173.07 2003-06-08 20:27:30.000 159 17210.34 545.78 49170.22 2003-06-08 20:28:30.000 159 17214.60 545.96 49167.18 2003-06-08 20:29:30.000 159 17220.07 546.08 49166.42 2003-06-08 20:30:30.000 159 17221.59 545.90 49164.90 2003-06-08 20:31:30.000 159 17223.72 545.84 49164.33 2003-06-08 20:32:30.000 159 17224.33 545.54 49162.62 2003-06-08 20:33:30.000 159 17225.24 544.88 49163.38 2003-06-08 20:34:30.000 159 17226.15 544.16 49160.15 2003-06-08 20:35:30.000 159 17225.24 543.68 49160.15 2003-06-08 20:36:30.000 159 17223.42 542.78 49161.86 2003-06-08 20:37:30.000 159 17221.59 541.88 49161.86 2003-06-08 20:38:30.000 159 17220.38 541.10 49160.72 2003-06-08 20:39:30.000 159 17217.64 540.38 49160.72 2003-06-08 20:40:30.000 159 17213.38 539.66 49162.24 2003-06-08 20:41:30.000 159 17209.13 539.12 49163.00 2003-06-08 20:42:30.000 159 17206.70 538.64 49165.66 2003-06-08 20:43:30.000 159 17204.57 538.52 49165.66 2003-06-08 20:44:30.000 159 17202.44 538.46 49166.61 2003-06-08 20:45:30.000 159 17199.40 538.52 49167.94 2003-06-08 20:46:30.000 159 17196.97 538.46 49170.03 2003-06-08 20:47:30.000 159 17193.62 538.76 49170.03 2003-06-08 20:48:30.000 159 17190.28 539.12 49170.22 2003-06-08 20:49:30.000 159 17185.11 539.66 49168.13 2003-06-08 20:50:30.000 159 17183.59 540.38 49167.75 2003-06-08 20:51:30.000 159 17181.77 541.10 49166.23 2003-06-08 20:52:30.000 159 17181.16 541.88 49166.61 2003-06-08 20:53:30.000 159 17181.77 542.54 49164.52 2003-06-08 20:54:30.000 159 17181.77 543.08 49162.24 2003-06-08 20:55:30.000 159 17182.38 543.44 49160.72 2003-06-08 20:56:30.000 159 17182.98 543.98 49158.25 2003-06-08 20:57:30.000 159 17180.86 544.52 49154.83 2003-06-08 20:58:30.000 159 17181.46 544.94 49154.64 2003-06-08 20:59:30.000 159 17181.77 545.72 49149.89 2003-06-08 21:00:30.000 159 17182.98 546.32 49149.51 2003-06-08 21:01:30.000 159 17184.81 546.86 49148.75 2003-06-08 21:02:30.000 159 17186.02 547.22 49146.66 2003-06-08 21:03:30.000 159 17188.46 547.40 49145.52 2003-06-08 21:04:30.000 159 17189.98 547.76 49145.52 2003-06-08 21:05:30.000 159 17188.76 548.24 49144.38 2003-06-08 21:06:30.000 159 17189.37 548.96 49143.62 2003-06-08 21:07:30.000 159 17190.89 549.38 49143.05 2003-06-08 21:08:30.000 159 17192.71 549.80 49142.29 2003-06-08 21:09:30.000 159 17193.62 549.98 49140.01 2003-06-08 21:10:30.000 159 17194.54 550.22 49139.63 2003-06-08 21:11:30.000 159 17196.06 550.34 49140.20 2003-06-08 21:12:30.000 159 17197.27 550.22 49140.58 2003-06-08 21:13:30.000 159 17196.06 550.10 49140.20 2003-06-08 21:14:30.000 159 17195.45 549.86 49140.96 2003-06-08 21:15:30.000 159 17195.14 549.56 49141.53 2003-06-08 21:16:30.000 159 17193.62 549.50 49142.10 2003-06-08 21:17:30.000 159 17192.10 549.20 49143.43 2003-06-08 21:18:30.000 159 17190.58 549.02 49144.57 2003-06-08 21:19:30.000 159 17189.37 548.78 49145.90 2003-06-08 21:20:30.000 159 17188.15 548.72 49147.42 2003-06-08 21:21:30.000 159 17185.72 548.54 49148.75 2003-06-08 21:22:30.000 159 17183.90 548.06 49150.27 2003-06-08 21:23:30.000 159 17181.77 547.76 49150.46 2003-06-08 21:24:30.000 159 17180.25 547.40 49151.98 2003-06-08 21:25:30.000 159 17178.12 546.98 49152.55 2003-06-08 21:26:30.000 159 17175.08 546.44 49152.74 2003-06-08 21:27:30.000 159 17170.52 545.96 49153.50 2003-06-08 21:28:30.000 159 17168.39 545.54 49155.97 2003-06-08 21:29:30.000 159 17162.31 545.06 49157.68 2003-06-08 21:30:30.000 159 17156.23 544.88 49160.53 2003-06-08 21:31:30.000 159 17150.76 545.06 49162.43 2003-06-08 21:32:30.000 159 17146.50 545.30 49164.14 2003-06-08 21:33:30.000 159 17143.16 545.48 49164.71 2003-06-08 21:34:30.000 159 17139.51 545.72 49165.28 2003-06-08 21:35:30.000 159 17137.38 545.96 49166.04 2003-06-08 21:36:30.000 159 17135.86 546.32 49165.85 2003-06-08 21:37:30.000 159 17134.95 546.74 49165.09 2003-06-08 21:38:30.000 159 17131.91 547.16 49164.71 2003-06-08 21:39:30.000 159 17132.22 548.06 49166.23 2003-06-08 21:40:30.000 159 17131.30 548.72 49166.04 2003-06-08 21:41:30.000 159 17131.61 549.62 49165.47 2003-06-08 21:42:30.000 159 17131.61 550.40 49164.90 2003-06-08 21:43:30.000 159 17132.22 551.18 49163.38 2003-06-08 21:44:30.000 159 17135.26 552.02 49162.43 2003-06-08 21:45:30.000 159 17138.60 552.74 49161.29 2003-06-08 21:46:30.000 159 17141.34 553.34 49159.96 2003-06-08 21:47:30.000 159 17143.16 553.76 49158.82 2003-06-08 21:48:30.000 159 17144.68 554.30 49158.25 2003-06-08 21:49:30.000 159 17148.63 555.14 49157.11 2003-06-08 21:50:30.000 159 17151.06 555.74 49155.78 2003-06-08 21:51:30.000 159 17152.89 556.10 49153.12 2003-06-08 21:52:30.000 159 17156.54 556.52 49152.36 2003-06-08 21:53:30.000 159 17158.66 557.06 49151.79 2003-06-08 21:54:30.000 159 17160.79 557.36 49151.60 2003-06-08 21:55:30.000 159 17164.14 557.90 49151.60 2003-06-08 21:56:30.000 159 17166.57 558.02 49151.22 2003-06-08 21:57:30.000 159 17168.39 557.90 49150.65 2003-06-08 21:58:30.000 159 17170.52 557.72 49151.03 2003-06-08 21:59:30.000 159 17170.52 557.24 49149.70 2003-06-08 22:00:30.000 159 17172.65 556.88 49148.37 2003-06-08 22:01:30.000 159 17175.69 556.52 49148.75 2003-06-08 22:02:30.000 159 17176.90 556.10 49148.75 2003-06-08 22:03:30.000 159 17177.51 555.74 49148.94 2003-06-08 22:04:30.000 159 17177.51 555.50 49149.51 2003-06-08 22:05:30.000 159 17175.69 555.32 49150.46 2003-06-08 22:06:30.000 159 17173.56 555.38 49152.36 2003-06-08 22:07:30.000 159 17172.95 555.44 49153.12 2003-06-08 22:08:30.000 159 17172.04 555.32 49152.93 2003-06-08 22:09:30.000 159 17170.52 555.32 49153.31 2003-06-08 22:10:30.000 159 17169.91 555.38 49153.50 2003-06-08 22:11:30.000 159 17169.91 555.32 49153.88 2003-06-08 22:12:30.000 159 17171.43 555.02 49152.36 2003-06-08 22:13:30.000 159 17172.65 554.72 49152.17 2003-06-08 22:14:30.000 159 17172.34 554.84 49151.60 2003-06-08 22:15:30.000 159 17171.13 554.96 49152.74 2003-06-08 22:16:30.000 159 17167.18 554.90 49152.74 2003-06-08 22:17:30.000 159 17164.44 555.44 49154.45 2003-06-08 22:18:30.000 159 17164.14 555.38 49155.02 2003-06-08 22:19:30.000 159 17162.62 555.32 49154.45 2003-06-08 22:20:30.000 159 17161.10 555.26 49155.40 2003-06-08 22:21:30.000 159 17159.88 555.44 49156.16 2003-06-08 22:22:30.000 159 17156.84 555.74 49157.87 2003-06-08 22:23:30.000 159 17154.71 555.92 49159.01 2003-06-08 22:24:30.000 159 17152.89 555.98 49159.20 2003-06-08 22:25:30.000 159 17150.76 555.98 49159.58 2003-06-08 22:26:30.000 159 17151.06 556.16 49160.53 2003-06-08 22:27:30.000 159 17151.06 556.40 49160.53 2003-06-08 22:28:30.000 159 17151.06 556.46 49159.77 2003-06-08 22:29:30.000 159 17151.06 556.64 49158.82 2003-06-08 22:30:30.000 159 17151.06 556.64 49158.25 2003-06-08 22:31:30.000 159 17152.28 556.70 49157.30 2003-06-08 22:32:30.000 159 17152.28 556.76 49157.68 2003-06-08 22:33:30.000 159 17154.41 556.58 49158.44 2003-06-08 22:34:30.000 159 17156.23 556.28 49158.44 2003-06-08 22:35:30.000 159 17158.06 555.92 49157.49 2003-06-08 22:36:30.000 159 17158.36 555.62 49157.30 2003-06-08 22:37:30.000 159 17157.75 555.26 49157.87 2003-06-08 22:38:30.000 159 17158.06 555.08 49158.63 2003-06-08 22:39:30.000 159 17160.79 555.08 49157.68 2003-06-08 22:40:30.000 159 17162.92 554.54 49156.92 2003-06-08 22:41:30.000 159 17163.53 553.88 49156.92 2003-06-08 22:42:30.000 159 17160.49 553.34 49158.63 2003-06-08 22:43:30.000 159 17158.66 552.86 49160.34 2003-06-08 22:44:30.000 159 17155.62 552.62 49160.53 2003-06-08 22:45:30.000 159 17153.50 552.44 49162.24 2003-06-08 22:46:30.000 159 17153.50 552.44 49163.38 2003-06-08 22:47:30.000 159 17151.67 551.96 49163.95 2003-06-08 22:48:30.000 159 17149.85 551.66 49164.52 2003-06-08 22:49:30.000 159 17148.94 551.18 49164.52 2003-06-08 22:50:30.000 159 17147.11 551.00 49165.09 2003-06-08 22:51:30.000 159 17148.33 550.94 49165.28 2003-06-08 22:52:30.000 159 17148.63 551.00 49164.14 2003-06-08 22:53:30.000 159 17146.81 551.18 49164.14 2003-06-08 22:54:30.000 159 17147.72 551.60 49164.90 2003-06-08 22:55:30.000 159 17148.94 551.60 49163.57 2003-06-08 22:56:30.000 159 17149.54 551.12 49163.00 2003-06-08 22:57:30.000 159 17151.67 550.46 49163.95 2003-06-08 22:58:30.000 159 17152.89 550.16 49163.57 2003-06-08 22:59:30.000 159 17151.67 549.56 49162.81 2003-06-08 23:00:30.000 159 17150.76 549.02 49162.62 2003-06-08 23:01:30.000 159 17149.85 548.90 49163.57 2003-06-08 23:02:30.000 159 17150.76 548.72 49163.76 2003-06-08 23:03:30.000 159 17152.28 548.24 49163.76 2003-06-08 23:04:30.000 159 17151.37 548.24 49163.19 2003-06-08 23:05:30.000 159 17150.46 548.30 49163.00 2003-06-08 23:06:30.000 159 17149.24 548.66 49163.00 2003-06-08 23:07:30.000 159 17149.85 549.08 49163.19 2003-06-08 23:08:30.000 159 17151.37 549.38 49162.43 2003-06-08 23:09:30.000 159 17152.58 549.86 49161.29 2003-06-08 23:10:30.000 159 17153.50 550.40 49161.10 2003-06-08 23:11:30.000 159 17154.41 550.88 49158.82 2003-06-08 23:12:30.000 159 17153.80 551.00 49157.87 2003-06-08 23:13:30.000 159 17152.58 550.88 49158.63 2003-06-08 23:14:30.000 159 17152.89 550.88 49158.25 2003-06-08 23:15:30.000 159 17154.41 551.00 49157.49 2003-06-08 23:16:30.000 159 17156.23 551.24 49156.73 2003-06-08 23:17:30.000 159 17157.45 551.30 49156.16 2003-06-08 23:18:30.000 159 17157.75 551.24 49156.54 2003-06-08 23:19:30.000 159 17158.06 551.24 49158.25 2003-06-08 23:20:30.000 159 17158.66 551.36 49158.63 2003-06-08 23:21:30.000 159 17158.36 551.36 49158.06 2003-06-08 23:22:30.000 159 17158.97 551.36 49156.54 2003-06-08 23:23:30.000 159 17158.97 551.12 49156.35 2003-06-08 23:24:30.000 159 17159.58 551.06 49155.40 2003-06-08 23:25:30.000 159 17159.58 550.94 49155.97 2003-06-08 23:26:30.000 159 17158.97 551.00 49156.73 2003-06-08 23:27:30.000 159 17158.66 551.12 49156.92 2003-06-08 23:28:30.000 159 17159.27 551.30 49157.11 2003-06-08 23:29:30.000 159 17161.70 551.54 49156.16 2003-06-08 23:30:30.000 159 17162.92 551.60 49157.68 2003-06-08 23:31:30.000 159 17163.83 551.48 49158.63 2003-06-08 23:32:30.000 159 17164.44 551.60 49158.63 2003-06-08 23:33:30.000 159 17164.44 551.60 49157.87 2003-06-08 23:34:30.000 159 17164.14 551.60 49158.63 2003-06-08 23:35:30.000 159 17166.26 551.66 49157.11 2003-06-08 23:36:30.000 159 17167.48 551.66 49155.78 2003-06-08 23:37:30.000 159 17169.00 551.48 49155.78 2003-06-08 23:38:30.000 159 17170.22 551.12 49156.35 2003-06-08 23:39:30.000 159 17170.52 550.40 49157.87 2003-06-08 23:40:30.000 159 17168.39 550.10 49159.39 2003-06-08 23:41:30.000 159 17166.26 549.98 49161.10 2003-06-08 23:42:30.000 159 17164.44 550.04 49161.48 2003-06-08 23:43:30.000 159 17164.44 550.40 49161.29 2003-06-08 23:44:30.000 159 17166.87 550.64 49161.67 2003-06-08 23:45:30.000 159 17167.18 550.82 49162.24 2003-06-08 23:46:30.000 159 17166.87 551.00 49163.00 2003-06-08 23:47:30.000 159 17167.18 551.06 49163.76 2003-06-08 23:48:30.000 159 17166.87 551.12 49164.52 2003-06-08 23:49:30.000 159 17165.96 551.48 49163.19 2003-06-08 23:50:30.000 159 17165.96 551.84 49164.14 2003-06-08 23:51:30.000 159 17167.18 551.96 49163.57 2003-06-08 23:52:30.000 159 17169.61 552.14 49163.38 2003-06-08 23:53:30.000 159 17169.91 552.14 49162.43 2003-06-08 23:54:30.000 159 17172.34 552.26 49162.81 2003-06-08 23:55:30.000 159 17174.47 551.66 49163.57 2003-06-08 23:56:30.000 159 17174.78 551.54 49163.95 2003-06-08 23:57:30.000 159 17174.78 551.48 49164.71 2003-06-08 23:58:30.000 159 17174.78 551.42 49163.76 2003-06-08 23:59:30.000 159 17172.34 550.82 49164.71 2003-06-09 00:00:30.000 160 17174.78 549.68 49164.90 2003-06-09 00:01:30.000 160 17171.74 549.14 49167.75 2003-06-09 00:02:30.000 160 17167.48 548.90 49171.36 2003-06-09 00:03:30.000 160 17167.18 549.14 49170.98 2003-06-09 00:04:30.000 160 17167.78 549.26 49170.41 2003-06-09 00:05:30.000 160 17169.91 549.32 49168.32 2003-06-09 00:06:30.000 160 17171.43 548.54 49169.27 2003-06-09 00:07:30.000 160 17169.30 548.36 49170.03 2003-06-09 00:08:30.000 160 17168.09 548.00 49171.36 2003-06-09 00:09:30.000 160 17167.18 547.88 49171.17 2003-06-09 00:10:30.000 160 17167.78 548.18 49171.17 2003-06-09 00:11:30.000 160 17168.09 548.48 49168.51 2003-06-09 00:12:30.000 160 17170.22 548.36 49168.51 2003-06-09 00:13:30.000 160 17171.13 548.24 49169.08 2003-06-09 00:14:30.000 160 17170.52 548.24 49169.65 2003-06-09 00:15:30.000 160 17172.65 548.36 49169.84 2003-06-09 00:16:30.000 160 17174.17 548.30 49167.18 2003-06-09 00:17:30.000 160 17173.26 548.18 49168.13 2003-06-09 00:18:30.000 160 17172.95 547.88 49168.70 2003-06-09 00:19:30.000 160 17172.04 547.52 49166.61 2003-06-09 00:20:30.000 160 17171.43 547.28 49166.23 2003-06-09 00:21:30.000 160 17169.61 546.86 49166.42 2003-06-09 00:22:30.000 160 17169.00 546.68 49170.98 2003-06-09 00:23:30.000 160 17168.70 546.50 49171.93 2003-06-09 00:24:30.000 160 17169.30 546.74 49171.17 2003-06-09 00:25:30.000 160 17171.13 546.92 49171.17 2003-06-09 00:26:30.000 160 17172.34 546.98 49170.03 2003-06-09 00:27:30.000 160 17172.34 547.10 49170.79 2003-06-09 00:28:30.000 160 17172.04 546.92 49169.84 2003-06-09 00:29:30.000 160 17173.86 546.92 49170.03 2003-06-09 00:30:30.000 160 17174.47 546.98 49170.22 2003-06-09 00:31:30.000 160 17173.56 546.98 49170.98 2003-06-09 00:32:30.000 160 17172.34 547.16 49170.41 2003-06-09 00:33:30.000 160 17172.95 547.40 49169.84 2003-06-09 00:34:30.000 160 17173.56 547.52 49171.36 2003-06-09 00:35:30.000 160 17173.26 547.28 49173.45 2003-06-09 00:36:30.000 160 17173.26 547.40 49173.45 2003-06-09 00:37:30.000 160 17172.34 547.76 49172.88 2003-06-09 00:38:30.000 160 17171.74 547.64 49172.88 2003-06-09 00:39:30.000 160 17172.34 547.76 49173.07 2003-06-09 00:40:30.000 160 17172.65 547.70 49173.45 2003-06-09 00:41:30.000 160 17171.13 547.52 49174.02 2003-06-09 00:42:30.000 160 17171.43 547.76 49174.59 2003-06-09 00:43:30.000 160 17172.95 547.82 49174.40 2003-06-09 00:44:30.000 160 17175.69 548.00 49174.21 2003-06-09 00:45:30.000 160 17177.82 548.12 49173.07 2003-06-09 00:46:30.000 160 17180.25 547.88 49170.60 2003-06-09 00:47:30.000 160 17180.25 547.82 49172.50 2003-06-09 00:48:30.000 160 17178.12 548.00 49172.69 2003-06-09 00:49:30.000 160 17177.21 548.00 49171.93 2003-06-09 00:50:30.000 160 17177.82 548.00 49173.07 2003-06-09 00:51:30.000 160 17177.82 548.18 49172.88 2003-06-09 00:52:30.000 160 17179.34 548.30 49174.21 2003-06-09 00:53:30.000 160 17180.25 547.94 49173.45 2003-06-09 00:54:30.000 160 17178.42 547.52 49174.02 2003-06-09 00:55:30.000 160 17176.60 547.16 49176.30 2003-06-09 00:56:30.000 160 17173.86 547.22 49175.35 2003-06-09 00:57:30.000 160 17173.26 547.46 49176.68 2003-06-09 00:58:30.000 160 17172.65 547.64 49176.30 2003-06-09 00:59:30.000 160 17173.56 547.76 49176.68 2003-06-09 01:00:30.000 160 17175.08 547.94 49176.87 2003-06-09 01:01:30.000 160 17174.78 547.82 49176.68 2003-06-09 01:02:30.000 160 17174.78 547.58 49177.44 2003-06-09 01:03:30.000 160 17174.47 547.70 49175.92 2003-06-09 01:04:30.000 160 17175.69 548.06 49175.54 2003-06-09 01:05:30.000 160 17178.42 548.06 49176.68 2003-06-09 01:06:30.000 160 17178.12 547.94 49175.92 2003-06-09 01:07:30.000 160 17176.90 547.94 49177.82 2003-06-09 01:08:30.000 160 17175.69 548.18 49180.48 2003-06-09 01:09:30.000 160 17173.86 548.42 49178.96 2003-06-09 01:10:30.000 160 17176.90 548.96 49178.96 2003-06-09 01:11:30.000 160 17180.25 549.32 49176.49 2003-06-09 01:12:30.000 160 17182.07 549.14 49176.11 2003-06-09 01:13:30.000 160 17182.68 549.02 49177.44 2003-06-09 01:14:30.000 160 17183.90 548.84 49179.34 2003-06-09 01:15:30.000 160 17184.50 548.78 49180.10 2003-06-09 01:16:30.000 160 17183.59 548.72 49179.34 2003-06-09 01:17:30.000 160 17182.98 548.84 49179.53 2003-06-09 01:18:30.000 160 17181.46 548.78 49180.48 2003-06-09 01:19:30.000 160 17181.16 549.08 49182.19 2003-06-09 01:20:30.000 160 17181.46 548.84 49180.86 2003-06-09 01:21:30.000 160 17184.50 548.84 49181.05 2003-06-09 01:22:30.000 160 17186.33 548.66 49180.67 2003-06-09 01:23:30.000 160 17185.42 548.48 49182.76 2003-06-09 01:24:30.000 160 17182.07 548.78 49181.81 2003-06-09 01:25:30.000 160 17181.46 549.08 49182.19 2003-06-09 01:26:30.000 160 17182.07 548.72 49185.04 2003-06-09 01:27:30.000 160 17181.46 548.90 49183.52 2003-06-09 01:28:30.000 160 17181.16 549.44 49183.52 2003-06-09 01:29:30.000 160 17182.38 549.86 49186.18 2003-06-09 01:30:30.000 160 17182.68 550.04 49183.52 2003-06-09 01:31:30.000 160 17184.81 550.04 49184.47 2003-06-09 01:32:30.000 160 17186.63 550.04 49187.51 2003-06-09 01:33:30.000 160 17186.02 550.10 49184.66 2003-06-09 01:34:30.000 160 17182.98 549.80 49183.71 2003-06-09 01:35:30.000 160 17182.98 549.74 49185.23 2003-06-09 01:36:30.000 160 17183.29 549.80 49185.42 2003-06-09 01:37:30.000 160 17182.38 549.98 49186.56 2003-06-09 01:38:30.000 160 17182.38 550.10 49186.75 2003-06-09 01:39:30.000 160 17180.86 550.46 49186.37 2003-06-09 01:40:30.000 160 17180.55 550.76 49189.03 2003-06-09 01:41:30.000 160 17178.73 550.64 49186.37 2003-06-09 01:42:30.000 160 17182.68 550.52 49186.94 2003-06-09 01:43:30.000 160 17186.94 550.34 49183.33 2003-06-09 01:44:30.000 160 17186.94 549.86 49180.10 2003-06-09 01:45:30.000 160 17186.33 549.62 49184.28 2003-06-09 01:46:30.000 160 17185.72 549.32 49187.32 2003-06-09 01:47:30.000 160 17182.98 549.44 49186.75 2003-06-09 01:48:30.000 160 17181.77 549.86 49187.51 2003-06-09 01:49:30.000 160 17182.07 550.16 49187.32 2003-06-09 01:50:30.000 160 17183.59 550.22 49185.23 2003-06-09 01:51:30.000 160 17184.20 550.28 49183.71 2003-06-09 01:52:30.000 160 17184.81 550.04 49185.23 2003-06-09 01:53:30.000 160 17182.68 549.92 49185.04 2003-06-09 01:54:30.000 160 17181.46 550.10 49186.56 2003-06-09 01:55:30.000 160 17182.98 550.64 49185.23 2003-06-09 01:56:30.000 160 17185.11 550.88 49185.80 2003-06-09 01:57:30.000 160 17184.20 550.88 49184.85 2003-06-09 01:58:30.000 160 17184.50 550.82 49184.09 2003-06-09 01:59:30.000 160 17185.42 550.82 49184.09 2003-06-09 02:00:30.000 160 17183.90 550.52 49184.47 2003-06-09 02:01:30.000 160 17184.20 550.34 49185.23 2003-06-09 02:02:30.000 160 17184.20 550.34 49185.61 2003-06-09 02:03:30.000 160 17182.98 550.22 49186.56 2003-06-09 02:04:30.000 160 17182.68 550.10 49188.08 2003-06-09 02:05:30.000 160 17184.20 550.22 49189.22 2003-06-09 02:06:30.000 160 17184.20 550.16 49187.70 2003-06-09 02:07:30.000 160 17183.59 549.92 49187.32 2003-06-09 02:08:30.000 160 17182.07 549.86 49187.32 2003-06-09 02:09:30.000 160 17182.68 550.04 49188.65 2003-06-09 02:10:30.000 160 17181.46 549.86 49186.37 2003-06-09 02:11:30.000 160 17182.98 549.32 49189.60 2003-06-09 02:12:30.000 160 17182.38 549.20 49190.36 2003-06-09 02:13:30.000 160 17181.16 549.02 49189.22 2003-06-09 02:14:30.000 160 17179.03 549.56 49189.03 2003-06-09 02:15:30.000 160 17179.03 549.92 49186.56 2003-06-09 02:16:30.000 160 17182.07 550.16 49189.03 2003-06-09 02:17:30.000 160 17182.68 550.22 49190.36 2003-06-09 02:18:30.000 160 17181.16 550.40 49187.89 2003-06-09 02:19:30.000 160 17181.16 550.46 49185.61 2003-06-09 02:20:30.000 160 17181.77 550.52 49185.99 2003-06-09 02:21:30.000 160 17183.90 550.70 49188.46 2003-06-09 02:22:30.000 160 17183.29 550.58 49185.42 2003-06-09 02:23:30.000 160 17182.68 550.04 49187.32 2003-06-09 02:24:30.000 160 17182.38 550.16 49187.51 2003-06-09 02:25:30.000 160 17181.16 550.10 49188.08 2003-06-09 02:26:30.000 160 17179.64 549.80 49191.50 2003-06-09 02:27:30.000 160 17179.94 550.10 49189.79 2003-06-09 02:28:30.000 160 17179.94 550.58 49186.94 2003-06-09 02:29:30.000 160 17180.55 550.70 49189.41 2003-06-09 02:30:30.000 160 17178.42 550.58 49188.84 2003-06-09 02:31:30.000 160 17180.25 550.40 49189.98 2003-06-09 02:32:30.000 160 17180.25 550.58 49189.22 2003-06-09 02:33:30.000 160 17182.07 550.46 49189.41 2003-06-09 02:34:30.000 160 17179.94 550.04 49189.41 2003-06-09 02:35:30.000 160 17178.73 550.28 49189.22 2003-06-09 02:36:30.000 160 17179.64 550.52 49191.12 2003-06-09 02:37:30.000 160 17179.03 550.82 49188.65 2003-06-09 02:38:30.000 160 17181.46 551.18 49189.22 2003-06-09 02:39:30.000 160 17179.64 550.82 49186.75 2003-06-09 02:40:30.000 160 17179.34 550.28 49187.13 2003-06-09 02:41:30.000 160 17175.38 549.20 49189.03 2003-06-09 02:42:30.000 160 17168.09 548.60 49192.64 2003-06-09 02:43:30.000 160 17170.52 549.68 49191.31 2003-06-09 02:44:30.000 160 17174.78 549.92 49187.89 2003-06-09 02:45:30.000 160 17177.21 549.32 49187.70 2003-06-09 02:46:30.000 160 17176.90 548.90 49188.08 2003-06-09 02:47:30.000 160 17177.51 548.90 49188.84 2003-06-09 02:48:30.000 160 17178.73 548.96 49185.61 2003-06-09 02:49:30.000 160 17179.64 548.78 49187.13 2003-06-09 02:50:30.000 160 17179.64 548.36 49188.27 2003-06-09 02:51:30.000 160 17174.78 548.06 49186.37 2003-06-09 02:52:30.000 160 17174.47 548.42 49190.55 2003-06-09 02:53:30.000 160 17173.26 549.02 49189.41 2003-06-09 02:54:30.000 160 17176.60 549.32 49189.98 2003-06-09 02:55:30.000 160 17176.90 548.60 49189.03 2003-06-09 02:56:30.000 160 17175.69 547.88 49189.60 2003-06-09 02:57:30.000 160 17175.99 548.54 49189.98 2003-06-09 02:58:30.000 160 17176.60 549.38 49187.32 2003-06-09 02:59:30.000 160 17176.90 549.02 49191.31 2003-06-09 03:00:30.000 160 17175.69 549.02 49189.03 2003-06-09 03:01:30.000 160 17172.95 549.20 49188.08 2003-06-09 03:02:30.000 160 17173.26 549.56 49191.12 2003-06-09 03:03:30.000 160 17172.65 549.80 49189.98 2003-06-09 03:04:30.000 160 17172.34 549.80 49189.60 2003-06-09 03:05:30.000 160 17170.22 549.86 49189.22 2003-06-09 03:06:30.000 160 17169.00 549.86 49190.36 2003-06-09 03:07:30.000 160 17168.70 549.92 49190.74 2003-06-09 03:08:30.000 160 17169.30 550.34 49191.31 2003-06-09 03:09:30.000 160 17169.61 550.28 49189.60 2003-06-09 03:10:30.000 160 17168.09 549.98 49188.65 2003-06-09 03:11:30.000 160 17170.22 549.68 49188.84 2003-06-09 03:12:30.000 160 17172.04 549.44 49189.22 2003-06-09 03:13:30.000 160 17167.78 549.50 49187.51 2003-06-09 03:14:30.000 160 17164.44 549.74 49188.46 2003-06-09 03:15:30.000 160 17164.74 549.68 49189.41 2003-06-09 03:16:30.000 160 17164.74 549.80 49190.74 2003-06-09 03:17:30.000 160 17165.35 549.44 49187.51 2003-06-09 03:18:30.000 160 17164.14 549.32 49188.84 2003-06-09 03:19:30.000 160 17164.14 549.20 49188.65 2003-06-09 03:20:30.000 160 17162.62 549.32 49187.51 2003-06-09 03:21:30.000 160 17161.40 549.50 49185.99 2003-06-09 03:22:30.000 160 17160.49 549.32 49188.08 2003-06-09 03:23:30.000 160 17159.27 549.38 49189.03 2003-06-09 03:24:30.000 160 17159.88 549.56 49188.46 2003-06-09 03:25:30.000 160 17159.88 549.44 49188.65 2003-06-09 03:26:30.000 160 17158.97 549.20 49186.75 2003-06-09 03:27:30.000 160 17158.97 549.02 49187.13 2003-06-09 03:28:30.000 160 17158.66 548.72 49188.08 2003-06-09 03:29:30.000 160 17160.49 548.78 49187.32 2003-06-09 03:30:30.000 160 17158.06 548.60 49187.13 2003-06-09 03:31:30.000 160 17157.75 548.84 49183.90 2003-06-09 03:32:30.000 160 17159.27 549.26 49184.09 2003-06-09 03:33:30.000 160 17160.49 549.02 49186.75 2003-06-09 03:34:30.000 160 17161.10 548.36 49185.23 2003-06-09 03:35:30.000 160 17159.27 548.24 49184.66 2003-06-09 03:36:30.000 160 17158.36 547.82 49184.85 2003-06-09 03:37:30.000 160 17156.54 548.06 49185.80 2003-06-09 03:38:30.000 160 17152.58 548.36 49189.41 2003-06-09 03:39:30.000 160 17146.81 549.14 49191.12 2003-06-09 03:40:30.000 160 17146.50 549.56 49190.74 2003-06-09 03:41:30.000 160 17148.33 550.22 49185.23 2003-06-09 03:42:30.000 160 17152.89 550.46 49188.65 2003-06-09 03:43:30.000 160 17153.50 550.40 49186.94 2003-06-09 03:44:30.000 160 17152.58 550.16 49185.99 2003-06-09 03:45:30.000 160 17154.41 550.76 49187.32 2003-06-09 03:46:30.000 160 17159.27 551.00 49188.27 2003-06-09 03:47:30.000 160 17161.10 550.70 49184.85 2003-06-09 03:48:30.000 160 17161.10 550.34 49182.57 2003-06-09 03:49:30.000 160 17162.31 550.10 49183.52 2003-06-09 03:50:30.000 160 17160.79 550.10 49180.67 2003-06-09 03:51:30.000 160 17162.01 549.98 49183.90 2003-06-09 03:52:30.000 160 17162.01 550.22 49187.13 2003-06-09 03:53:30.000 160 17160.79 550.22 49189.79 2003-06-09 03:54:30.000 160 17159.58 549.74 49187.13 2003-06-09 03:55:30.000 160 17158.97 549.38 49189.03 2003-06-09 03:56:30.000 160 17159.27 549.50 49189.79 2003-06-09 03:57:30.000 160 17157.75 549.92 49188.08 2003-06-09 03:58:30.000 160 17157.14 550.28 49191.69 2003-06-09 03:59:30.000 160 17158.97 550.76 49190.36 2003-06-09 04:00:30.000 160 17160.49 550.46 49189.22 2003-06-09 04:01:30.000 160 17159.27 550.70 49191.31 2003-06-09 04:02:30.000 160 17156.84 550.64 49191.69 2003-06-09 04:03:30.000 160 17153.80 551.00 49191.50 2003-06-09 04:04:30.000 160 17155.62 551.12 49190.36 2003-06-09 04:05:30.000 160 17157.45 550.82 49188.84 2003-06-09 04:06:30.000 160 17158.66 550.58 49189.60 2003-06-09 04:07:30.000 160 17160.49 550.46 49190.36 2003-06-09 04:08:30.000 160 17160.79 550.64 49189.79 2003-06-09 04:09:30.000 160 17159.27 550.64 49190.93 2003-06-09 04:10:30.000 160 17158.36 550.82 49192.07 2003-06-09 04:11:30.000 160 17156.84 550.94 49187.70 2003-06-09 04:12:30.000 160 17156.54 550.94 49187.70 2003-06-09 04:13:30.000 160 17155.62 551.48 49188.27 2003-06-09 04:14:30.000 160 17159.58 551.72 49188.65 2003-06-09 04:15:30.000 160 17158.97 551.42 49187.13 2003-06-09 04:16:30.000 160 17161.10 551.30 49187.13 2003-06-09 04:17:30.000 160 17158.66 551.36 49185.61 2003-06-09 04:18:30.000 160 17158.36 550.94 49185.04 2003-06-09 04:19:30.000 160 17162.92 550.88 49185.23 2003-06-09 04:20:30.000 160 17162.62 550.58 49185.04 2003-06-09 04:21:30.000 160 17159.58 551.30 49185.23 2003-06-09 04:22:30.000 160 17159.27 551.54 49183.33 2003-06-09 04:23:30.000 160 17163.53 551.06 49184.47 2003-06-09 04:24:30.000 160 17164.44 550.70 49181.62 2003-06-09 04:25:30.000 160 17160.79 550.28 49184.47 2003-06-09 04:26:30.000 160 17157.14 550.88 49185.23 2003-06-09 04:27:30.000 160 17158.36 551.36 49187.32 2003-06-09 04:28:30.000 160 17157.14 551.84 49187.89 2003-06-09 04:29:30.000 160 17157.75 551.54 49183.71 2003-06-09 04:30:30.000 160 17159.58 550.88 49186.56 2003-06-09 04:31:30.000 160 17165.05 550.52 49183.14 2003-06-09 04:32:30.000 160 17166.57 550.94 49180.86 2003-06-09 04:33:30.000 160 17163.83 551.60 49183.71 2003-06-09 04:34:30.000 160 17162.92 551.00 49184.09 2003-06-09 04:35:30.000 160 17163.83 550.28 49182.38 2003-06-09 04:36:30.000 160 17162.01 550.16 49183.33 2003-06-09 04:37:30.000 160 17161.70 550.88 49183.33 2003-06-09 04:38:30.000 160 17162.01 551.12 49181.81 2003-06-09 04:39:30.000 160 17161.10 550.76 49183.52 2003-06-09 04:40:30.000 160 17158.36 550.58 49184.66 2003-06-09 04:41:30.000 160 17157.75 550.82 49185.23 2003-06-09 04:42:30.000 160 17159.27 551.18 49183.71 2003-06-09 04:43:30.000 160 17160.49 551.00 49184.09 2003-06-09 04:44:30.000 160 17161.40 550.88 49182.76 2003-06-09 04:45:30.000 160 17160.79 550.82 49183.90 2003-06-09 04:46:30.000 160 17161.10 550.58 49187.70 2003-06-09 04:47:30.000 160 17162.01 550.58 49183.52 2003-06-09 04:48:30.000 160 17162.62 550.58 49185.42 2003-06-09 04:49:30.000 160 17161.10 550.52 49184.28 2003-06-09 04:50:30.000 160 17161.40 550.76 49181.62 2003-06-09 04:51:30.000 160 17163.22 550.64 49184.47 2003-06-09 04:52:30.000 160 17162.31 550.46 49184.09 2003-06-09 04:53:30.000 160 17162.62 550.82 49181.62 2003-06-09 04:54:30.000 160 17162.62 550.88 49185.04 2003-06-09 04:55:30.000 160 17161.40 551.12 49187.70 2003-06-09 04:56:30.000 160 17161.40 551.30 49182.57 2003-06-09 04:57:30.000 160 17163.22 551.06 49181.81 2003-06-09 04:58:30.000 160 17158.06 550.94 49183.52 2003-06-09 04:59:30.000 160 17156.54 551.84 49184.28 2003-06-09 05:00:30.000 160 17160.49 552.08 49184.85 2003-06-09 05:01:30.000 160 17163.22 551.54 49180.29 2003-06-09 05:02:30.000 160 17161.10 550.70 49177.25 2003-06-09 05:03:30.000 160 17161.40 550.10 49184.09 2003-06-09 05:04:30.000 160 17158.66 550.10 49181.81 2003-06-09 05:05:30.000 160 17158.66 549.80 49181.43 2003-06-09 05:06:30.000 160 17157.45 550.04 49180.67 2003-06-09 05:07:30.000 160 17157.14 549.62 49181.81 2003-06-09 05:08:30.000 160 17156.54 549.68 49180.48 2003-06-09 05:09:30.000 160 17156.23 548.96 49183.71 2003-06-09 05:10:30.000 160 17155.02 549.26 49182.76 2003-06-09 05:11:30.000 160 17154.41 548.84 49180.48 2003-06-09 05:12:30.000 160 17152.89 548.72 49181.43 2003-06-09 05:13:30.000 160 17152.58 548.36 49184.85 2003-06-09 05:14:30.000 160 17153.19 548.24 49183.52 2003-06-09 05:15:30.000 160 17148.63 549.68 49183.71 2003-06-09 05:16:30.000 160 17144.68 550.22 49185.42 2003-06-09 05:17:30.000 160 17143.46 549.50 49188.46 2003-06-09 05:18:30.000 160 17141.94 549.80 49186.37 2003-06-09 05:19:30.000 160 17144.68 549.44 49187.89 2003-06-09 05:20:30.000 160 17144.98 549.32 49185.80 2003-06-09 05:21:30.000 160 17148.02 549.20 49182.95 2003-06-09 05:22:30.000 160 17149.85 548.48 49181.62 2003-06-09 05:23:30.000 160 17150.15 548.12 49180.86 2003-06-09 05:24:30.000 160 17145.59 548.48 49177.06 2003-06-09 05:25:30.000 160 17142.25 549.14 49180.86 2003-06-09 05:26:30.000 160 17141.94 549.38 49181.81 2003-06-09 05:27:30.000 160 17144.38 549.68 49180.67 2003-06-09 05:28:30.000 160 17142.55 549.20 49180.10 2003-06-09 05:29:30.000 160 17142.55 549.20 49178.96 2003-06-09 05:30:30.000 160 17143.46 549.44 49178.58 2003-06-09 05:31:30.000 160 17144.68 549.50 49180.10 2003-06-09 05:32:30.000 160 17144.07 549.56 49176.49 2003-06-09 05:33:30.000 160 17143.77 549.50 49176.49 2003-06-09 05:34:30.000 160 17146.50 549.38 49178.39 2003-06-09 05:35:30.000 160 17147.42 548.78 49179.72 2003-06-09 05:36:30.000 160 17146.50 548.48 49181.24 2003-06-09 05:37:30.000 160 17147.11 548.06 49178.77 2003-06-09 05:38:30.000 160 17146.81 548.18 49179.91 2003-06-09 05:39:30.000 160 17137.69 549.14 49184.66 2003-06-09 05:40:30.000 160 17140.12 549.08 49184.47 2003-06-09 05:41:30.000 160 17143.16 549.02 49182.76 2003-06-09 05:42:30.000 160 17142.55 549.02 49181.62 2003-06-09 05:43:30.000 160 17144.98 548.90 49181.24 2003-06-09 05:44:30.000 160 17147.11 548.78 49179.72 2003-06-09 05:45:30.000 160 17150.15 548.66 49179.72 2003-06-09 05:46:30.000 160 17151.98 548.96 49177.06 2003-06-09 05:47:30.000 160 17151.06 548.90 49178.01 2003-06-09 05:48:30.000 160 17146.81 549.62 49180.10 2003-06-09 05:49:30.000 160 17145.59 549.98 49179.34 2003-06-09 05:50:30.000 160 17144.07 550.28 49178.39 2003-06-09 05:51:30.000 160 17142.55 550.88 49181.05 2003-06-09 05:52:30.000 160 17144.68 551.24 49182.00 2003-06-09 05:53:30.000 160 17145.29 551.60 49181.62 2003-06-09 05:54:30.000 160 17145.59 551.90 49181.24 2003-06-09 05:55:30.000 160 17144.98 551.90 49179.91 2003-06-09 05:56:30.000 160 17147.72 552.32 49181.05 2003-06-09 05:57:30.000 160 17147.42 552.08 49179.34 2003-06-09 05:58:30.000 160 17149.85 552.08 49180.86 2003-06-09 05:59:30.000 160 17149.85 552.14 49181.43 2003-06-09 06:00:30.000 160 17146.81 552.56 49179.72 2003-06-09 06:01:30.000 160 17145.29 552.32 49179.34 2003-06-09 06:02:30.000 160 17145.29 551.84 49182.38 2003-06-09 06:03:30.000 160 17141.64 551.96 49182.76 2003-06-09 06:04:30.000 160 17137.69 552.14 49184.09 2003-06-09 06:05:30.000 160 17136.47 552.14 49183.14 2003-06-09 06:06:30.000 160 17134.34 551.66 49183.52 2003-06-09 06:07:30.000 160 17136.17 551.42 49184.47 2003-06-09 06:08:30.000 160 17134.34 551.06 49183.71 2003-06-09 06:09:30.000 160 17133.13 550.58 49183.33 2003-06-09 06:10:30.000 160 17132.52 550.16 49183.71 2003-06-09 06:11:30.000 160 17130.39 549.74 49184.09 2003-06-09 06:12:30.000 160 17128.87 549.56 49186.56 2003-06-09 06:13:30.000 160 17130.70 549.26 49186.56 2003-06-09 06:14:30.000 160 17128.87 549.32 49187.51 2003-06-09 06:15:30.000 160 17127.96 549.80 49187.32 2003-06-09 06:16:30.000 160 17126.74 550.58 49187.32 2003-06-09 06:17:30.000 160 17126.44 550.46 49186.56 2003-06-09 06:18:30.000 160 17127.35 550.28 49186.37 2003-06-09 06:19:30.000 160 17127.96 550.52 49184.09 2003-06-09 06:20:30.000 160 17129.78 550.34 49184.66 2003-06-09 06:21:30.000 160 17129.78 549.80 49186.18 2003-06-09 06:22:30.000 160 17129.48 550.34 49183.33 2003-06-09 06:23:30.000 160 17133.13 550.46 49182.76 2003-06-09 06:24:30.000 160 17135.26 550.34 49181.24 2003-06-09 06:25:30.000 160 17134.65 550.04 49181.62 2003-06-09 06:26:30.000 160 17135.56 549.98 49181.05 2003-06-09 06:27:30.000 160 17136.17 550.34 49179.72 2003-06-09 06:28:30.000 160 17138.90 550.70 49180.48 2003-06-09 06:29:30.000 160 17137.99 550.28 49180.67 2003-06-09 06:30:30.000 160 17135.56 550.16 49181.43 2003-06-09 06:31:30.000 160 17136.17 550.58 49183.71 2003-06-09 06:32:30.000 160 17140.73 550.94 49183.33 2003-06-09 06:33:30.000 160 17139.51 550.94 49182.95 2003-06-09 06:34:30.000 160 17137.99 550.94 49181.24 2003-06-09 06:35:30.000 160 17138.90 551.18 49184.09 2003-06-09 06:36:30.000 160 17139.51 551.18 49182.19 2003-06-09 06:37:30.000 160 17139.21 551.12 49181.24 2003-06-09 06:38:30.000 160 17138.90 550.94 49182.76 2003-06-09 06:39:30.000 160 17136.47 551.12 49185.04 2003-06-09 06:40:30.000 160 17139.51 551.18 49184.09 2003-06-09 06:41:30.000 160 17140.73 551.12 49183.14 2003-06-09 06:42:30.000 160 17137.69 550.82 49182.95 2003-06-09 06:43:30.000 160 17137.69 550.64 49183.33 2003-06-09 06:44:30.000 160 17141.34 550.64 49181.62 2003-06-09 06:45:30.000 160 17142.55 551.06 49182.38 2003-06-09 06:46:30.000 160 17141.64 550.88 49182.76 2003-06-09 06:47:30.000 160 17141.64 550.34 49184.47 2003-06-09 06:48:30.000 160 17140.12 550.04 49185.23 2003-06-09 06:49:30.000 160 17141.64 550.16 49185.80 2003-06-09 06:50:30.000 160 17140.42 550.16 49184.85 2003-06-09 06:51:30.000 160 17138.30 550.22 49183.52 2003-06-09 06:52:30.000 160 17142.86 550.22 49186.18 2003-06-09 06:53:30.000 160 17142.55 550.22 49185.61 2003-06-09 06:54:30.000 160 17144.98 549.86 49186.37 2003-06-09 06:55:30.000 160 17141.64 550.04 49187.32 2003-06-09 06:56:30.000 160 17137.69 550.16 49187.51 2003-06-09 06:57:30.000 160 17139.82 550.34 49186.94 2003-06-09 06:58:30.000 160 17144.68 550.64 49185.61 2003-06-09 06:59:30.000 160 17143.46 549.92 49184.66 2003-06-09 07:00:30.000 160 17143.77 549.26 49183.52 2003-06-09 07:01:30.000 160 17144.38 549.80 49182.00 2003-06-09 07:02:30.000 160 17144.38 549.86 49185.61 2003-06-09 07:03:30.000 160 17140.73 550.16 49184.28 2003-06-09 07:04:30.000 160 17142.86 550.10 49185.04 2003-06-09 07:05:30.000 160 17144.98 550.16 49186.94 2003-06-09 07:06:30.000 160 17143.46 549.98 49184.85 2003-06-09 07:07:30.000 160 17141.94 549.74 49182.76 2003-06-09 07:08:30.000 160 17144.68 549.32 49183.14 2003-06-09 07:09:30.000 160 17147.42 549.08 49180.86 2003-06-09 07:10:30.000 160 17144.38 548.78 49180.48 2003-06-09 07:11:30.000 160 17144.38 548.48 49185.42 2003-06-09 07:12:30.000 160 17146.20 548.30 49184.66 2003-06-09 07:13:30.000 160 17143.16 548.30 49184.09 2003-06-09 07:14:30.000 160 17137.08 548.54 49186.18 2003-06-09 07:15:30.000 160 17133.74 549.02 49189.03 2003-06-09 07:16:30.000 160 17139.51 550.10 49185.99 2003-06-09 07:17:30.000 160 17143.16 550.46 49181.62 2003-06-09 07:18:30.000 160 17146.50 550.46 49180.67 2003-06-09 07:19:30.000 160 17149.85 549.62 49179.72 2003-06-09 07:20:30.000 160 17149.54 549.26 49178.58 2003-06-09 07:21:30.000 160 17151.06 549.14 49179.72 2003-06-09 07:22:30.000 160 17150.15 549.02 49180.10 2003-06-09 07:23:30.000 160 17151.67 548.72 49178.39 2003-06-09 07:24:30.000 160 17153.80 548.60 49180.29 2003-06-09 07:25:30.000 160 17151.67 548.60 49180.67 2003-06-09 07:26:30.000 160 17152.28 548.54 49181.43 2003-06-09 07:27:30.000 160 17151.67 548.42 49182.57 2003-06-09 07:28:30.000 160 17149.54 548.42 49183.33 2003-06-09 07:29:30.000 160 17147.11 548.60 49182.00 2003-06-09 07:30:30.000 160 17149.85 548.84 49183.90 2003-06-09 07:31:30.000 160 17151.98 548.96 49182.76 2003-06-09 07:32:30.000 160 17151.98 548.90 49183.71 2003-06-09 07:33:30.000 160 17151.98 549.14 49183.71 2003-06-09 07:34:30.000 160 17150.46 549.32 49185.61 2003-06-09 07:35:30.000 160 17151.37 549.32 49185.42 2003-06-09 07:36:30.000 160 17152.89 549.68 49183.33 2003-06-09 07:37:30.000 160 17155.93 549.86 49182.19 2003-06-09 07:38:30.000 160 17158.06 549.26 49182.00 2003-06-09 07:39:30.000 160 17158.66 548.90 49181.05 2003-06-09 07:40:30.000 160 17155.02 548.78 49182.00 2003-06-09 07:41:30.000 160 17151.06 549.20 49186.37 2003-06-09 07:42:30.000 160 17148.02 549.86 49186.75 2003-06-09 07:43:30.000 160 17147.42 550.28 49186.75 2003-06-09 07:44:30.000 160 17149.85 550.64 49186.37 2003-06-09 07:45:30.000 160 17152.58 550.28 49183.90 2003-06-09 07:46:30.000 160 17152.89 549.74 49183.52 2003-06-09 07:47:30.000 160 17152.58 549.98 49182.76 2003-06-09 07:48:30.000 160 17151.67 549.98 49182.00 2003-06-09 07:49:30.000 160 17153.50 549.74 49181.81 2003-06-09 07:50:30.000 160 17155.32 549.56 49182.00 2003-06-09 07:51:30.000 160 17153.50 549.44 49180.29 2003-06-09 07:52:30.000 160 17153.19 549.32 49181.24 2003-06-09 07:53:30.000 160 17153.80 549.20 49181.24 2003-06-09 07:54:30.000 160 17154.71 549.26 49180.67 2003-06-09 07:55:30.000 160 17158.66 549.32 49181.05 2003-06-09 07:56:30.000 160 17158.66 549.14 49181.05 2003-06-09 07:57:30.000 160 17156.23 548.96 49180.48 2003-06-09 07:58:30.000 160 17156.84 548.84 49181.24 2003-06-09 07:59:30.000 160 17155.32 548.60 49183.14 2003-06-09 08:00:30.000 160 17154.71 548.48 49182.00 2003-06-09 08:01:30.000 160 17152.89 548.48 49183.71 2003-06-09 08:02:30.000 160 17151.67 548.48 49184.85 2003-06-09 08:03:30.000 160 17150.46 548.78 49182.95 2003-06-09 08:04:30.000 160 17151.67 548.78 49184.47 2003-06-09 08:05:30.000 160 17151.06 549.26 49182.95 2003-06-09 08:06:30.000 160 17151.37 549.02 49182.00 2003-06-09 08:07:30.000 160 17156.84 548.84 49181.05 2003-06-09 08:08:30.000 160 17157.75 549.02 49180.86 2003-06-09 08:09:30.000 160 17155.02 549.26 49182.38 2003-06-09 08:10:30.000 160 17158.36 549.44 49180.48 2003-06-09 08:11:30.000 160 17162.92 549.50 49177.82 2003-06-09 08:12:30.000 160 17165.35 549.56 49177.44 2003-06-09 08:13:30.000 160 17167.48 549.14 49176.49 2003-06-09 08:14:30.000 160 17162.62 548.54 49178.39 2003-06-09 08:15:30.000 160 17162.31 548.72 49181.05 2003-06-09 08:16:30.000 160 17162.01 548.84 49181.24 2003-06-09 08:17:30.000 160 17162.92 548.72 49181.62 2003-06-09 08:18:30.000 160 17163.53 548.60 49180.48 2003-06-09 08:19:30.000 160 17161.70 548.60 49180.67 2003-06-09 08:20:30.000 160 17159.58 548.48 49182.57 2003-06-09 08:21:30.000 160 17157.45 548.12 49184.09 2003-06-09 08:22:30.000 160 17153.80 548.18 49184.28 2003-06-09 08:23:30.000 160 17153.50 548.06 49186.94 2003-06-09 08:24:30.000 160 17154.10 548.06 49187.51 2003-06-09 08:25:30.000 160 17153.50 548.06 49185.80 2003-06-09 08:26:30.000 160 17155.02 548.30 49183.52 2003-06-09 08:27:30.000 160 17158.06 548.42 49181.81 2003-06-09 08:28:30.000 160 17161.70 548.78 49179.91 2003-06-09 08:29:30.000 160 17164.14 549.08 49178.96 2003-06-09 08:30:30.000 160 17165.05 548.60 49178.39 2003-06-09 08:31:30.000 160 17163.83 547.82 49178.01 2003-06-09 08:32:30.000 160 17160.79 547.76 49180.67 2003-06-09 08:33:30.000 160 17167.18 548.12 49179.34 2003-06-09 08:34:30.000 160 17171.13 547.82 49175.54 2003-06-09 08:35:30.000 160 17173.56 547.58 49175.73 2003-06-09 08:36:30.000 160 17169.30 547.16 49176.49 2003-06-09 08:37:30.000 160 17167.48 546.92 49180.10 2003-06-09 08:38:30.000 160 17169.00 546.68 49180.67 2003-06-09 08:39:30.000 160 17169.30 546.62 49180.48 2003-06-09 08:40:30.000 160 17168.39 546.68 49181.24 2003-06-09 08:41:30.000 160 17164.74 547.04 49182.19 2003-06-09 08:42:30.000 160 17163.53 547.10 49182.57 2003-06-09 08:43:30.000 160 17165.96 546.62 49183.14 2003-06-09 08:44:30.000 160 17161.40 545.84 49185.42 2003-06-09 08:45:30.000 160 17154.71 546.32 49185.80 2003-06-09 08:46:30.000 160 17150.15 546.86 49186.37 2003-06-09 08:47:30.000 160 17148.02 547.34 49187.13 2003-06-09 08:48:30.000 160 17147.42 547.70 49186.56 2003-06-09 08:49:30.000 160 17149.54 547.94 49185.61 2003-06-09 08:50:30.000 160 17152.58 547.34 49183.33 2003-06-09 08:51:30.000 160 17152.89 546.80 49182.19 2003-06-09 08:52:30.000 160 17153.19 546.32 49182.00 2003-06-09 08:53:30.000 160 17150.76 546.20 49182.38 2003-06-09 08:54:30.000 160 17147.42 546.44 49184.09 2003-06-09 08:55:30.000 160 17145.90 547.10 49183.52 2003-06-09 08:56:30.000 160 17151.06 547.22 49182.19 2003-06-09 08:57:30.000 160 17157.75 546.50 49176.68 2003-06-09 08:58:30.000 160 17160.18 545.90 49175.73 2003-06-09 08:59:30.000 160 17158.97 546.20 49177.25 2003-06-09 09:00:30.000 160 17155.62 546.44 49178.01 2003-06-09 09:01:30.000 160 17151.98 546.44 49180.67 2003-06-09 09:02:30.000 160 17154.71 546.32 49178.96 2003-06-09 09:03:30.000 160 17157.45 546.26 49177.25 2003-06-09 09:04:30.000 160 17156.54 546.20 49176.68 2003-06-09 09:05:30.000 160 17155.62 546.26 49176.68 2003-06-09 09:06:30.000 160 17154.71 546.14 49175.54 2003-06-09 09:07:30.000 160 17159.27 546.02 49175.73 2003-06-09 09:08:30.000 160 17160.49 546.02 49174.78 2003-06-09 09:09:30.000 160 17159.88 546.14 49175.92 2003-06-09 09:10:30.000 160 17154.71 546.14 49177.25 2003-06-09 09:11:30.000 160 17150.15 546.26 49178.58 2003-06-09 09:12:30.000 160 17152.89 546.38 49179.72 2003-06-09 09:13:30.000 160 17153.50 546.68 49179.91 2003-06-09 09:14:30.000 160 17151.06 546.92 49179.72 2003-06-09 09:15:30.000 160 17147.72 546.56 49179.91 2003-06-09 09:16:30.000 160 17150.46 546.32 49177.44 2003-06-09 09:17:30.000 160 17155.32 545.84 49175.54 2003-06-09 09:18:30.000 160 17158.97 545.60 49174.21 2003-06-09 09:19:30.000 160 17161.10 545.78 49175.54 2003-06-09 09:20:30.000 160 17161.70 546.02 49173.26 2003-06-09 09:21:30.000 160 17161.70 545.84 49173.45 2003-06-09 09:22:30.000 160 17156.54 546.08 49174.97 2003-06-09 09:23:30.000 160 17151.98 546.20 49176.49 2003-06-09 09:24:30.000 160 17149.54 546.14 49179.34 2003-06-09 09:25:30.000 160 17149.85 546.20 49181.24 2003-06-09 09:26:30.000 160 17150.46 545.90 49179.91 2003-06-09 09:27:30.000 160 17149.54 545.84 49178.39 2003-06-09 09:28:30.000 160 17149.54 545.90 49178.77 2003-06-09 09:29:30.000 160 17148.02 546.02 49176.11 2003-06-09 09:30:30.000 160 17147.72 545.90 49175.92 2003-06-09 09:31:30.000 160 17148.02 545.60 49175.35 2003-06-09 09:32:30.000 160 17148.63 545.84 49175.92 2003-06-09 09:33:30.000 160 17146.50 545.84 49175.73 2003-06-09 09:34:30.000 160 17144.98 545.84 49176.11 2003-06-09 09:35:30.000 160 17143.77 546.02 49176.68 2003-06-09 09:36:30.000 160 17141.03 546.14 49173.83 2003-06-09 09:37:30.000 160 17140.73 546.26 49174.21 2003-06-09 09:38:30.000 160 17145.59 546.08 49175.16 2003-06-09 09:39:30.000 160 17147.72 546.08 49171.74 2003-06-09 09:40:30.000 160 17148.94 546.08 49169.65 2003-06-09 09:41:30.000 160 17148.63 546.14 49169.08 2003-06-09 09:42:30.000 160 17147.42 546.08 49170.79 2003-06-09 09:43:30.000 160 17147.72 545.90 49169.84 2003-06-09 09:44:30.000 160 17148.63 546.02 49169.84 2003-06-09 09:45:30.000 160 17147.11 546.26 49169.84 2003-06-09 09:46:30.000 160 17148.63 546.32 49168.89 2003-06-09 09:47:30.000 160 17145.59 546.68 49169.46 2003-06-09 09:48:30.000 160 17144.68 546.44 49169.08 2003-06-09 09:49:30.000 160 17150.15 546.56 49168.13 2003-06-09 09:50:30.000 160 17154.41 546.80 49167.37 2003-06-09 09:51:30.000 160 17160.49 546.32 49166.23 2003-06-09 09:52:30.000 160 17167.18 545.06 49162.81 2003-06-09 09:53:30.000 160 17168.70 544.64 49163.19 2003-06-09 09:54:30.000 160 17169.00 544.46 49163.57 2003-06-09 09:55:30.000 160 17169.61 544.28 49162.62 2003-06-09 09:56:30.000 160 17171.74 543.98 49163.76 2003-06-09 09:57:30.000 160 17174.47 543.62 49166.42 2003-06-09 09:58:30.000 160 17176.30 543.20 49167.37 2003-06-09 09:59:30.000 160 17176.60 542.96 49170.41 2003-06-09 10:00:30.000 160 17173.86 542.78 49171.55 2003-06-09 10:01:30.000 160 17174.47 542.78 49172.12 2003-06-09 10:02:30.000 160 17171.74 542.18 49175.16 2003-06-09 10:03:30.000 160 17174.47 542.24 49175.16 2003-06-09 10:04:30.000 160 17173.86 542.54 49175.54 2003-06-09 10:05:30.000 160 17178.42 542.18 49173.26 2003-06-09 10:06:30.000 160 17182.68 542.42 49173.26 2003-06-09 10:07:30.000 160 17186.94 543.14 49170.98 2003-06-09 10:08:30.000 160 17186.63 544.04 49170.22 2003-06-09 10:09:30.000 160 17182.07 544.28 49175.92 2003-06-09 10:10:30.000 160 17176.90 543.98 49179.34 2003-06-09 10:11:30.000 160 17173.86 543.08 49181.05 2003-06-09 10:12:30.000 160 17174.47 542.36 49180.67 2003-06-09 10:13:30.000 160 17178.73 542.24 49180.48 2003-06-09 10:14:30.000 160 17182.07 542.00 49178.77 2003-06-09 10:15:30.000 160 17182.38 542.24 49178.20 2003-06-09 10:16:30.000 160 17182.68 542.36 49180.29 2003-06-09 10:17:30.000 160 17179.94 542.72 49182.38 2003-06-09 10:18:30.000 160 17176.90 542.90 49183.14 2003-06-09 10:19:30.000 160 17177.82 542.66 49184.47 2003-06-09 10:20:30.000 160 17177.51 542.36 49183.71 2003-06-09 10:21:30.000 160 17180.86 542.42 49182.19 2003-06-09 10:22:30.000 160 17182.68 542.66 49181.43 2003-06-09 10:23:30.000 160 17180.86 542.72 49181.43 2003-06-09 10:24:30.000 160 17172.65 543.02 49186.94 2003-06-09 10:25:30.000 160 17162.62 543.26 49191.88 2003-06-09 10:26:30.000 160 17162.31 543.08 49193.02 2003-06-09 10:27:30.000 160 17164.14 543.26 49191.50 2003-06-09 10:28:30.000 160 17165.05 543.50 49184.28 2003-06-09 10:29:30.000 160 17166.87 543.26 49184.09 2003-06-09 10:30:30.000 160 17169.00 543.08 49183.33 2003-06-09 10:31:30.000 160 17169.30 543.26 49184.09 2003-06-09 10:32:30.000 160 17167.48 543.38 49188.65 2003-06-09 10:33:30.000 160 17164.14 543.20 49186.94 2003-06-09 10:34:30.000 160 17165.96 543.44 49186.37 2003-06-09 10:35:30.000 160 17168.09 543.44 49187.51 2003-06-09 10:36:30.000 160 17168.70 543.38 49185.61 2003-06-09 10:37:30.000 160 17168.70 543.26 49184.47 2003-06-09 10:38:30.000 160 17167.48 543.50 49185.61 2003-06-09 10:39:30.000 160 17166.87 543.44 49185.80 2003-06-09 10:40:30.000 160 17167.48 543.50 49185.80 2003-06-09 10:41:30.000 160 17169.61 543.38 49184.85 2003-06-09 10:42:30.000 160 17170.22 543.44 49183.14 2003-06-09 10:43:30.000 160 17169.91 543.44 49185.61 2003-06-09 10:44:30.000 160 17170.22 543.62 49186.37 2003-06-09 10:45:30.000 160 17167.18 543.62 49185.23 2003-06-09 10:46:30.000 160 17167.78 543.44 49189.22 2003-06-09 10:47:30.000 160 17165.35 543.86 49189.22 2003-06-09 10:48:30.000 160 17164.44 544.16 49189.60 2003-06-09 10:49:30.000 160 17164.14 544.34 49190.17 2003-06-09 10:50:30.000 160 17164.14 544.22 49188.08 2003-06-09 10:51:30.000 160 17162.92 544.04 49189.41 2003-06-09 10:52:30.000 160 17158.66 544.34 49192.26 2003-06-09 10:53:30.000 160 17157.14 544.82 49194.16 2003-06-09 10:54:30.000 160 17153.50 545.06 49193.40 2003-06-09 10:55:30.000 160 17149.85 545.30 49195.68 2003-06-09 10:56:30.000 160 17151.67 545.12 49196.63 2003-06-09 10:57:30.000 160 17155.62 544.88 49193.02 2003-06-09 10:58:30.000 160 17160.79 544.82 49190.17 2003-06-09 10:59:30.000 160 17165.96 544.40 49187.70 2003-06-09 11:00:30.000 160 17173.56 543.32 49186.37 2003-06-09 11:01:30.000 160 17171.43 542.90 49186.37 2003-06-09 11:02:30.000 160 17164.14 543.08 49188.27 2003-06-09 11:03:30.000 160 17161.40 543.14 49193.97 2003-06-09 11:04:30.000 160 17160.79 543.44 49196.44 2003-06-09 11:05:30.000 160 17160.79 543.56 49194.73 2003-06-09 11:06:30.000 160 17160.49 543.44 49195.30 2003-06-09 11:07:30.000 160 17161.40 543.32 49194.16 2003-06-09 11:08:30.000 160 17159.88 542.96 49194.35 2003-06-09 11:09:30.000 160 17159.27 542.60 49195.68 2003-06-09 11:10:30.000 160 17155.02 542.90 49195.68 2003-06-09 11:11:30.000 160 17154.10 543.14 49198.53 2003-06-09 11:12:30.000 160 17151.06 543.50 49196.25 2003-06-09 11:13:30.000 160 17147.11 543.68 49195.49 2003-06-09 11:14:30.000 160 17147.11 543.86 49199.10 2003-06-09 11:15:30.000 160 17144.98 543.98 49201.00 2003-06-09 11:16:30.000 160 17143.16 544.04 49200.81 2003-06-09 11:17:30.000 160 17142.55 544.28 49199.10 2003-06-09 11:18:30.000 160 17138.90 544.22 49198.72 2003-06-09 11:19:30.000 160 17136.47 544.04 49199.10 2003-06-09 11:20:30.000 160 17133.74 543.86 49198.34 2003-06-09 11:21:30.000 160 17133.43 543.92 49195.68 2003-06-09 11:22:30.000 160 17138.90 543.50 49196.63 2003-06-09 11:23:30.000 160 17139.21 543.26 49195.49 2003-06-09 11:24:30.000 160 17138.30 542.96 49196.06 2003-06-09 11:25:30.000 160 17137.08 542.96 49195.87 2003-06-09 11:26:30.000 160 17133.74 543.20 49195.68 2003-06-09 11:27:30.000 160 17132.52 543.32 49197.01 2003-06-09 11:28:30.000 160 17131.61 543.62 49197.58 2003-06-09 11:29:30.000 160 17131.00 544.10 49196.63 2003-06-09 11:30:30.000 160 17129.78 544.46 49196.82 2003-06-09 11:31:30.000 160 17129.78 544.16 49196.82 2003-06-09 11:32:30.000 160 17129.78 543.92 49196.25 2003-06-09 11:33:30.000 160 17133.13 543.86 49194.54 2003-06-09 11:34:30.000 160 17130.70 544.04 49194.35 2003-06-09 11:35:30.000 160 17129.18 544.34 49195.49 2003-06-09 11:36:30.000 160 17130.70 544.28 49194.54 2003-06-09 11:37:30.000 160 17131.00 544.16 49193.59 2003-06-09 11:38:30.000 160 17133.43 544.16 49193.59 2003-06-09 11:39:30.000 160 17135.26 544.22 49192.26 2003-06-09 11:40:30.000 160 17133.74 544.46 49190.17 2003-06-09 11:41:30.000 160 17132.22 544.28 49190.74 2003-06-09 11:42:30.000 160 17133.43 544.40 49190.74 2003-06-09 11:43:30.000 160 17133.74 544.40 49189.22 2003-06-09 11:44:30.000 160 17132.82 544.46 49188.46 2003-06-09 11:45:30.000 160 17133.13 544.82 49190.17 2003-06-09 11:46:30.000 160 17133.43 545.06 49191.50 2003-06-09 11:47:30.000 160 17134.65 544.94 49190.74 2003-06-09 11:48:30.000 160 17136.78 544.70 49188.46 2003-06-09 11:49:30.000 160 17138.60 544.46 49186.94 2003-06-09 11:50:30.000 160 17139.82 544.34 49188.08 2003-06-09 11:51:30.000 160 17137.08 544.58 49188.46 2003-06-09 11:52:30.000 160 17138.60 544.58 49186.56 2003-06-09 11:53:30.000 160 17141.94 544.58 49186.18 2003-06-09 11:54:30.000 160 17146.20 544.40 49186.56 2003-06-09 11:55:30.000 160 17148.94 544.04 49186.37 2003-06-09 11:56:30.000 160 17143.46 544.28 49185.80 2003-06-09 11:57:30.000 160 17137.69 544.52 49192.07 2003-06-09 11:58:30.000 160 17137.69 544.52 49194.54 2003-06-09 11:59:30.000 160 17141.64 544.58 49192.83 2003-06-09 12:00:30.000 160 17144.98 544.64 49191.12 2003-06-09 12:01:30.000 160 17148.02 544.58 49188.84 2003-06-09 12:02:30.000 160 17150.15 544.40 49188.08 2003-06-09 12:03:30.000 160 17151.06 544.10 49188.84 2003-06-09 12:04:30.000 160 17152.89 544.04 49188.46 2003-06-09 12:05:30.000 160 17157.14 544.22 49186.75 2003-06-09 12:06:30.000 160 17159.27 543.92 49188.27 2003-06-09 12:07:30.000 160 17162.31 543.44 49187.13 2003-06-09 12:08:30.000 160 17159.27 543.14 49188.84 2003-06-09 12:09:30.000 160 17155.62 543.14 49190.55 2003-06-09 12:10:30.000 160 17157.45 543.26 49190.93 2003-06-09 12:11:30.000 160 17161.10 543.38 49189.41 2003-06-09 12:12:30.000 160 17160.79 543.44 49192.07 2003-06-09 12:13:30.000 160 17157.45 543.20 49190.93 2003-06-09 12:14:30.000 160 17160.49 542.66 49192.45 2003-06-09 12:15:30.000 160 17159.27 542.66 49191.31 2003-06-09 12:16:30.000 160 17163.53 542.90 49191.69 2003-06-09 12:17:30.000 160 17164.44 542.84 49191.12 2003-06-09 12:18:30.000 160 17161.40 542.48 49190.17 2003-06-09 12:19:30.000 160 17158.97 542.42 49192.07 2003-06-09 12:20:30.000 160 17158.66 542.90 49194.73 2003-06-09 12:21:30.000 160 17158.66 542.96 49197.96 2003-06-09 12:22:30.000 160 17158.36 543.08 49197.01 2003-06-09 12:23:30.000 160 17159.88 543.02 49194.35 2003-06-09 12:24:30.000 160 17165.35 542.96 49192.26 2003-06-09 12:25:30.000 160 17168.39 542.84 49191.88 2003-06-09 12:26:30.000 160 17169.61 542.54 49192.26 2003-06-09 12:27:30.000 160 17169.91 542.18 49193.21 2003-06-09 12:28:30.000 160 17169.61 542.06 49194.73 2003-06-09 12:29:30.000 160 17168.09 541.94 49193.97 2003-06-09 12:30:30.000 160 17166.26 542.36 49193.40 2003-06-09 12:31:30.000 160 17167.18 542.42 49196.25 2003-06-09 12:32:30.000 160 17167.48 542.48 49196.44 2003-06-09 12:33:30.000 160 17171.43 542.12 49193.59 2003-06-09 12:34:30.000 160 17173.56 542.36 49190.93 2003-06-09 12:35:30.000 160 17172.34 542.06 49192.64 2003-06-09 12:36:30.000 160 17170.22 541.82 49193.59 2003-06-09 12:37:30.000 160 17168.70 542.12 49194.35 2003-06-09 12:38:30.000 160 17169.91 541.94 49195.30 2003-06-09 12:39:30.000 160 17171.74 542.00 49195.49 2003-06-09 12:40:30.000 160 17170.22 541.82 49195.30 2003-06-09 12:41:30.000 160 17176.30 541.64 49196.82 2003-06-09 12:42:30.000 160 17180.25 541.22 49194.35 2003-06-09 12:43:30.000 160 17180.25 540.86 49195.49 2003-06-09 12:44:30.000 160 17182.98 540.74 49193.21 2003-06-09 12:45:30.000 160 17181.16 540.68 49195.87 2003-06-09 12:46:30.000 160 17183.29 540.56 49196.63 2003-06-09 12:47:30.000 160 17187.85 540.68 49197.01 2003-06-09 12:48:30.000 160 17184.50 541.22 49196.25 2003-06-09 12:49:30.000 160 17190.28 540.92 49197.77 2003-06-09 12:50:30.000 160 17190.58 540.92 49195.87 2003-06-09 12:51:30.000 160 17192.10 541.22 49199.86 2003-06-09 12:52:30.000 160 17188.46 542.00 49201.38 2003-06-09 12:53:30.000 160 17188.15 542.24 49203.28 2003-06-09 12:54:30.000 160 17187.85 542.78 49200.81 2003-06-09 12:55:30.000 160 17188.46 543.20 49202.71 2003-06-09 12:56:30.000 160 17187.85 543.50 49202.90 2003-06-09 12:57:30.000 160 17188.76 543.56 49202.52 2003-06-09 12:58:30.000 160 17191.19 543.50 49201.95 2003-06-09 12:59:30.000 160 17192.71 543.68 49203.28 2003-06-09 13:00:30.000 160 17186.63 544.16 49204.04 2003-06-09 13:01:30.000 160 17180.55 544.88 49207.46 2003-06-09 13:02:30.000 160 17180.25 545.00 49207.46 2003-06-09 13:03:30.000 160 17189.67 544.88 49204.80 2003-06-09 13:04:30.000 160 17189.37 544.40 49203.85 2003-06-09 13:05:30.000 160 17183.29 544.70 49204.99 2003-06-09 13:06:30.000 160 17184.81 545.00 49206.51 2003-06-09 13:07:30.000 160 17186.63 544.58 49204.04 2003-06-09 13:08:30.000 160 17187.85 544.76 49204.80 2003-06-09 13:09:30.000 160 17182.68 545.06 49207.84 2003-06-09 13:10:30.000 160 17181.77 545.18 49205.75 2003-06-09 13:11:30.000 160 17179.94 545.30 49207.08 2003-06-09 13:12:30.000 160 17183.59 545.30 49205.94 2003-06-09 13:13:30.000 160 17181.16 545.12 49207.65 2003-06-09 13:14:30.000 160 17178.73 545.24 49207.27 2003-06-09 13:15:30.000 160 17178.42 545.12 49203.66 2003-06-09 13:16:30.000 160 17180.25 544.88 49206.13 2003-06-09 13:17:30.000 160 17180.86 545.06 49206.51 2003-06-09 13:18:30.000 160 17182.38 545.06 49205.18 2003-06-09 13:19:30.000 160 17181.46 544.64 49204.04 2003-06-09 13:20:30.000 160 17185.11 544.82 49202.71 2003-06-09 13:21:30.000 160 17187.54 544.76 49204.42 2003-06-09 13:22:30.000 160 17187.24 544.46 49202.52 2003-06-09 13:23:30.000 160 17187.54 544.34 49199.86 2003-06-09 13:24:30.000 160 17189.06 544.52 49201.38 2003-06-09 13:25:30.000 160 17189.67 544.46 49202.33 2003-06-09 13:26:30.000 160 17187.24 544.16 49203.85 2003-06-09 13:27:30.000 160 17183.29 544.10 49202.33 2003-06-09 13:28:30.000 160 17181.16 544.22 49201.76 2003-06-09 13:29:30.000 160 17180.55 544.40 49204.61 2003-06-09 13:30:30.000 160 17176.90 544.52 49205.37 2003-06-09 13:31:30.000 160 17173.56 544.22 49205.94 2003-06-09 13:32:30.000 160 17171.13 544.10 49206.70 2003-06-09 13:33:30.000 160 17170.52 544.10 49208.03 2003-06-09 13:34:30.000 160 17170.52 544.34 49207.08 2003-06-09 13:35:30.000 160 17166.87 544.10 49206.70 2003-06-09 13:36:30.000 160 17164.44 544.04 49206.13 2003-06-09 13:37:30.000 160 17164.14 544.04 49205.94 2003-06-09 13:38:30.000 160 17161.70 544.10 49203.66 2003-06-09 13:39:30.000 160 17163.53 543.92 49202.71 2003-06-09 13:40:30.000 160 17162.92 543.92 49201.19 2003-06-09 13:41:30.000 160 17163.22 543.80 49202.33 2003-06-09 13:42:30.000 160 17165.05 543.44 49203.28 2003-06-09 13:43:30.000 160 17164.44 543.38 49200.05 2003-06-09 13:44:30.000 160 17163.53 543.44 49197.96 2003-06-09 13:45:30.000 160 17163.22 543.44 49199.29 2003-06-09 13:46:30.000 160 17160.49 543.38 49200.24 2003-06-09 13:47:30.000 160 17159.27 543.68 49200.05 2003-06-09 13:48:30.000 160 17158.06 543.86 49199.86 2003-06-09 13:49:30.000 160 17161.10 543.62 49199.86 2003-06-09 13:50:30.000 160 17162.92 543.44 49197.39 2003-06-09 13:51:30.000 160 17162.01 543.38 49196.44 2003-06-09 13:52:30.000 160 17161.40 543.26 49194.54 2003-06-09 13:53:30.000 160 17165.35 542.78 49198.34 2003-06-09 13:54:30.000 160 17166.87 542.84 49196.06 2003-06-09 13:55:30.000 160 17167.78 542.96 49198.53 2003-06-09 13:56:30.000 160 17163.83 542.96 49197.01 2003-06-09 13:57:30.000 160 17163.22 542.96 49197.20 2003-06-09 13:58:30.000 160 17165.05 542.60 49200.24 2003-06-09 13:59:30.000 160 17165.35 542.78 49198.34 2003-06-09 14:00:30.000 160 17165.05 542.66 49197.96 2003-06-09 14:01:30.000 160 17167.18 542.72 49199.10 2003-06-09 14:02:30.000 160 17167.48 543.08 49198.15 2003-06-09 14:03:30.000 160 17165.96 543.02 49198.91 2003-06-09 14:04:30.000 160 17167.18 543.02 49197.77 2003-06-09 14:05:30.000 160 17166.87 542.90 49198.72 2003-06-09 14:06:30.000 160 17169.91 542.84 49198.34 2003-06-09 14:07:30.000 160 17173.26 542.96 49196.25 2003-06-09 14:08:30.000 160 17173.86 542.72 49194.35 2003-06-09 14:09:30.000 160 17173.56 542.78 49197.39 2003-06-09 14:10:30.000 160 17172.65 543.20 49195.49 2003-06-09 14:11:30.000 160 17174.47 543.02 49195.11 2003-06-09 14:12:30.000 160 17176.30 542.96 49195.49 2003-06-09 14:13:30.000 160 17177.82 543.14 49194.73 2003-06-09 14:14:30.000 160 17179.34 543.02 49194.73 2003-06-09 14:15:30.000 160 17180.25 543.26 49194.54 2003-06-09 14:16:30.000 160 17182.98 543.26 49196.25 2003-06-09 14:17:30.000 160 17183.90 543.26 49194.92 2003-06-09 14:18:30.000 160 17186.94 543.50 49194.16 2003-06-09 14:19:30.000 160 17189.67 543.14 49198.15 2003-06-09 14:20:30.000 160 17190.89 543.56 49193.59 2003-06-09 14:21:30.000 160 17190.58 543.62 49194.92 2003-06-09 14:22:30.000 160 17192.10 543.80 49194.73 2003-06-09 14:23:30.000 160 17190.89 543.98 49195.11 2003-06-09 14:24:30.000 160 17192.41 543.74 49195.68 2003-06-09 14:25:30.000 160 17193.62 543.80 49200.81 2003-06-09 14:26:30.000 160 17190.58 543.62 49198.53 2003-06-09 14:27:30.000 160 17188.15 543.86 49198.34 2003-06-09 14:28:30.000 160 17185.42 543.86 49201.95 2003-06-09 14:29:30.000 160 17183.59 543.92 49203.47 2003-06-09 14:30:30.000 160 17183.29 543.86 49201.38 2003-06-09 14:31:30.000 160 17183.90 543.98 49200.81 2003-06-09 14:32:30.000 160 17184.81 544.04 49199.67 2003-06-09 14:33:30.000 160 17188.15 543.56 49201.57 2003-06-09 14:34:30.000 160 17186.63 543.44 49200.43 2003-06-09 14:35:30.000 160 17185.72 543.20 49200.81 2003-06-09 14:36:30.000 160 17181.46 543.20 49204.99 2003-06-09 14:37:30.000 160 17179.34 543.32 49203.09 2003-06-09 14:38:30.000 160 17178.73 543.38 49203.28 2003-06-09 14:39:30.000 160 17178.73 543.32 49202.33 2003-06-09 14:40:30.000 160 17178.73 543.26 49201.95 2003-06-09 14:41:30.000 160 17179.03 543.38 49201.19 2003-06-09 14:42:30.000 160 17180.25 543.44 49201.57 2003-06-09 14:43:30.000 160 17178.12 543.44 49202.90 2003-06-09 14:44:30.000 160 17173.86 543.38 49203.47 2003-06-09 14:45:30.000 160 17171.74 543.56 49206.32 2003-06-09 14:46:30.000 160 17171.13 543.56 49203.85 2003-06-09 14:47:30.000 160 17170.22 543.56 49203.85 2003-06-09 14:48:30.000 160 17169.61 543.62 49202.52 2003-06-09 14:49:30.000 160 17169.00 543.56 49202.52 2003-06-09 14:50:30.000 160 17168.09 543.26 49203.09 2003-06-09 14:51:30.000 160 17170.82 543.20 49203.09 2003-06-09 14:52:30.000 160 17174.47 543.32 49201.76 2003-06-09 14:53:30.000 160 17175.08 543.08 49198.53 2003-06-09 14:54:30.000 160 17176.30 542.96 49198.15 2003-06-09 14:55:30.000 160 17176.30 543.02 49198.91 2003-06-09 14:56:30.000 160 17175.38 543.08 49198.15 2003-06-09 14:57:30.000 160 17175.69 543.20 49198.53 2003-06-09 14:58:30.000 160 17175.08 542.96 49200.62 2003-06-09 14:59:30.000 160 17175.99 543.02 49198.72 2003-06-09 15:00:30.000 160 17178.42 542.90 49196.82 2003-06-09 15:01:30.000 160 17180.55 542.84 49197.58 2003-06-09 15:02:30.000 160 17181.77 542.78 49198.34 2003-06-09 15:03:30.000 160 17178.73 542.90 49193.97 2003-06-09 15:04:30.000 160 17178.73 542.78 49198.72 2003-06-09 15:05:30.000 160 17178.42 542.60 49199.67 2003-06-09 15:06:30.000 160 17177.82 542.72 49195.87 2003-06-09 15:07:30.000 160 17177.21 542.42 49198.34 2003-06-09 15:08:30.000 160 17175.69 542.24 49199.67 2003-06-09 15:09:30.000 160 17175.69 542.48 49197.39 2003-06-09 15:10:30.000 160 17176.60 542.66 49196.25 2003-06-09 15:11:30.000 160 17175.99 542.72 49197.20 2003-06-09 15:12:30.000 160 17178.42 542.78 49199.48 2003-06-09 15:13:30.000 160 17179.03 542.48 49196.63 2003-06-09 15:14:30.000 160 17179.64 542.42 49197.20 2003-06-09 15:15:30.000 160 17179.64 542.30 49196.06 2003-06-09 15:16:30.000 160 17179.64 542.48 49194.16 2003-06-09 15:17:30.000 160 17180.25 542.48 49195.68 2003-06-09 15:18:30.000 160 17177.82 542.48 49197.01 2003-06-09 15:19:30.000 160 17176.30 542.48 49194.73 2003-06-09 15:20:30.000 160 17176.30 542.60 49194.92 2003-06-09 15:21:30.000 160 17179.03 542.66 49199.48 2003-06-09 15:22:30.000 160 17178.42 542.72 49195.68 2003-06-09 15:23:30.000 160 17175.38 542.60 49196.63 2003-06-09 15:24:30.000 160 17177.82 542.60 49197.96 2003-06-09 15:25:30.000 160 17178.73 542.72 49197.77 2003-06-09 15:26:30.000 160 17180.55 542.66 49198.91 2003-06-09 15:27:30.000 160 17176.90 542.72 49195.68 2003-06-09 15:28:30.000 160 17184.20 542.60 49195.87 2003-06-09 15:29:30.000 160 17187.24 542.54 49194.35 2003-06-09 15:30:30.000 160 17186.63 542.60 49192.64 2003-06-09 15:31:30.000 160 17183.59 542.60 49194.92 2003-06-09 15:32:30.000 160 17183.29 542.90 49196.06 2003-06-09 15:33:30.000 160 17184.50 542.72 49197.39 2003-06-09 15:34:30.000 160 17186.63 542.54 49196.82 2003-06-09 15:35:30.000 160 17188.46 542.18 49193.78 2003-06-09 15:36:30.000 160 17193.62 542.30 49194.92 2003-06-09 15:37:30.000 160 17193.02 542.36 49192.26 2003-06-09 15:38:30.000 160 17193.02 542.36 49192.07 2003-06-09 15:39:30.000 160 17193.02 542.54 49195.68 2003-06-09 15:40:30.000 160 17193.02 542.78 49196.25 2003-06-09 15:41:30.000 160 17195.75 543.02 49193.40 2003-06-09 15:42:30.000 160 17199.70 542.90 49193.97 2003-06-09 15:43:30.000 160 17200.31 542.84 49193.21 2003-06-09 15:44:30.000 160 17202.14 543.14 49193.59 2003-06-09 15:45:30.000 160 17203.66 542.84 49196.25 2003-06-09 15:46:30.000 160 17203.35 543.20 49192.64 2003-06-09 15:47:30.000 160 17202.14 543.50 49193.97 2003-06-09 15:48:30.000 160 17200.01 543.44 49195.87 2003-06-09 15:49:30.000 160 17199.40 543.62 49196.44 2003-06-09 15:50:30.000 160 17197.88 543.86 49199.10 2003-06-09 15:51:30.000 160 17195.45 543.92 49199.29 2003-06-09 15:52:30.000 160 17195.14 544.10 49200.05 2003-06-09 15:53:30.000 160 17194.84 543.74 49199.29 2003-06-09 15:54:30.000 160 17199.10 543.44 49196.44 2003-06-09 15:55:30.000 160 17199.70 543.26 49196.06 2003-06-09 15:56:30.000 160 17200.62 543.32 49196.63 2003-06-09 15:57:30.000 160 17199.70 543.74 49197.39 2003-06-09 15:58:30.000 160 17195.45 543.68 49199.67 2003-06-09 15:59:30.000 160 17194.84 543.44 49196.63 2003-06-09 16:00:30.000 160 17198.49 543.44 49196.82 2003-06-09 16:01:30.000 160 17200.62 543.50 49197.77 2003-06-09 16:02:30.000 160 17199.10 543.56 49195.49 2003-06-09 16:03:30.000 160 17196.97 543.14 49198.91 2003-06-09 16:04:30.000 160 17200.01 543.20 49197.20 2003-06-09 16:05:30.000 160 17197.58 543.20 49197.77 2003-06-09 16:06:30.000 160 17193.62 543.26 49201.19 2003-06-09 16:07:30.000 160 17194.84 543.26 49201.95 2003-06-09 16:08:30.000 160 17186.63 542.96 49201.95 2003-06-09 16:09:30.000 160 17190.28 542.60 49201.19 2003-06-09 16:10:30.000 160 17195.75 542.84 49198.15 2003-06-09 16:11:30.000 160 17194.23 543.56 49198.34 2003-06-09 16:12:30.000 160 17190.58 543.80 49200.43 2003-06-09 16:13:30.000 160 17194.54 543.08 49197.77 2003-06-09 16:14:30.000 160 17199.70 542.90 49196.44 2003-06-09 16:15:30.000 160 17196.36 542.96 49198.72 2003-06-09 16:16:30.000 160 17192.71 542.90 49199.48 2003-06-09 16:17:30.000 160 17189.98 542.96 49200.81 2003-06-09 16:18:30.000 160 17190.58 543.02 49201.57 2003-06-09 16:19:30.000 160 17189.06 543.02 49201.95 2003-06-09 16:20:30.000 160 17189.37 542.96 49204.42 2003-06-09 16:21:30.000 160 17186.63 542.84 49201.19 2003-06-09 16:22:30.000 160 17185.42 542.78 49199.48 2003-06-09 16:23:30.000 160 17186.63 542.84 49202.14 2003-06-09 16:24:30.000 160 17181.46 542.96 49202.71 2003-06-09 16:25:30.000 160 17179.03 542.78 49204.04 2003-06-09 16:26:30.000 160 17179.64 542.78 49202.71 2003-06-09 16:27:30.000 160 17179.34 542.72 49201.38 2003-06-09 16:28:30.000 160 17180.86 542.90 49201.38 2003-06-09 16:29:30.000 160 17178.42 542.90 49200.43 2003-06-09 16:30:30.000 160 17178.42 542.90 49199.10 2003-06-09 16:31:30.000 160 17179.94 543.02 49199.10 2003-06-09 16:32:30.000 160 17180.55 543.08 49201.76 2003-06-09 16:33:30.000 160 17177.82 542.96 49195.30 2003-06-09 16:34:30.000 160 17178.12 543.02 49197.20 2003-06-09 16:35:30.000 160 17178.12 543.02 49199.48 2003-06-09 16:36:30.000 160 17178.12 542.96 49199.10 2003-06-09 16:37:30.000 160 17178.42 543.02 49198.15 2003-06-09 16:38:30.000 160 17178.12 543.38 49194.92 2003-06-09 16:39:30.000 160 17179.03 543.44 49197.77 2003-06-09 16:40:30.000 160 17177.51 543.44 49196.63 2003-06-09 16:41:30.000 160 17178.42 543.50 49196.25 2003-06-09 16:42:30.000 160 17178.73 543.74 49195.49 2003-06-09 16:43:30.000 160 17179.03 543.38 49193.78 2003-06-09 16:44:30.000 160 17181.16 543.44 49195.68 2003-06-09 16:45:30.000 160 17182.98 543.38 49194.54 2003-06-09 16:46:30.000 160 17183.29 543.50 49194.35 2003-06-09 16:47:30.000 160 17181.77 543.56 49196.44 2003-06-09 16:48:30.000 160 17178.42 543.80 49193.78 2003-06-09 16:49:30.000 160 17179.64 543.92 49196.44 2003-06-09 16:50:30.000 160 17179.34 543.86 49196.06 2003-06-09 16:51:30.000 160 17180.86 544.10 49194.92 2003-06-09 16:52:30.000 160 17182.98 544.10 49195.68 2003-06-09 16:53:30.000 160 17183.29 544.10 49193.40 2003-06-09 16:54:30.000 160 17182.38 544.10 49194.73 2003-06-09 16:55:30.000 160 17179.94 544.10 49194.35 2003-06-09 16:56:30.000 160 17180.86 544.04 49195.68 2003-06-09 16:57:30.000 160 17182.38 544.40 49194.73 2003-06-09 16:58:30.000 160 17181.46 544.40 49190.93 2003-06-09 16:59:30.000 160 17182.38 544.34 49193.40 2003-06-09 17:00:30.000 160 17183.59 544.10 49191.69 2003-06-09 17:01:30.000 160 17185.42 544.34 49193.02 2003-06-09 17:02:30.000 160 17185.11 544.22 49194.35 2003-06-09 17:03:30.000 160 17183.59 544.22 49190.17 2003-06-09 17:04:30.000 160 17183.59 544.34 49193.40 2003-06-09 17:05:30.000 160 17185.11 544.52 49194.16 2003-06-09 17:06:30.000 160 17185.11 544.58 49191.50 2003-06-09 17:07:30.000 160 17185.72 544.46 49192.64 2003-06-09 17:08:30.000 160 17188.76 544.52 49193.59 2003-06-09 17:09:30.000 160 17187.85 544.52 49192.07 2003-06-09 17:10:30.000 160 17186.63 544.28 49194.16 2003-06-09 17:11:30.000 160 17185.42 544.22 49194.16 2003-06-09 17:12:30.000 160 17189.37 544.40 49194.54 2003-06-09 17:13:30.000 160 17190.58 544.34 49196.25 2003-06-09 17:14:30.000 160 17190.58 544.16 49193.40 2003-06-09 17:15:30.000 160 17191.19 544.04 49194.73 2003-06-09 17:16:30.000 160 17189.67 544.16 49195.87 2003-06-09 17:17:30.000 160 17188.15 544.34 49195.87 2003-06-09 17:18:30.000 160 17188.15 544.28 49195.49 2003-06-09 17:19:30.000 160 17187.54 544.28 49196.25 2003-06-09 17:20:30.000 160 17187.85 544.28 49197.20 2003-06-09 17:21:30.000 160 17186.94 544.34 49197.96 2003-06-09 17:22:30.000 160 17186.33 544.40 49195.49 2003-06-09 17:23:30.000 160 17189.06 544.46 49196.06 2003-06-09 17:24:30.000 160 17189.06 544.64 49196.25 2003-06-09 17:25:30.000 160 17189.06 544.64 49195.68 2003-06-09 17:26:30.000 160 17190.89 544.76 49194.35 2003-06-09 17:27:30.000 160 17192.10 544.82 49193.97 2003-06-09 17:28:30.000 160 17193.62 544.76 49195.30 2003-06-09 17:29:30.000 160 17194.23 544.64 49193.78 2003-06-09 17:30:30.000 160 17196.06 544.58 49193.02 2003-06-09 17:31:30.000 160 17197.58 544.58 49194.92 2003-06-09 17:32:30.000 160 17197.27 544.40 49192.83 2003-06-09 17:33:30.000 160 17199.70 544.52 49194.54 2003-06-09 17:34:30.000 160 17202.14 544.40 49194.35 2003-06-09 17:35:30.000 160 17203.05 544.58 49193.02 2003-06-09 17:36:30.000 160 17204.87 544.70 49192.83 2003-06-09 17:37:30.000 160 17204.26 544.70 49191.88 2003-06-09 17:38:30.000 160 17204.87 544.70 49194.35 2003-06-09 17:39:30.000 160 17206.70 544.70 49193.97 2003-06-09 17:40:30.000 160 17206.39 544.94 49194.92 2003-06-09 17:41:30.000 160 17206.39 544.88 49196.44 2003-06-09 17:42:30.000 160 17207.00 545.24 49194.16 2003-06-09 17:43:30.000 160 17208.82 545.42 49195.68 2003-06-09 17:44:30.000 160 17208.52 545.24 49196.06 2003-06-09 17:45:30.000 160 17208.52 545.18 49194.73 2003-06-09 17:46:30.000 160 17210.04 545.36 49197.01 2003-06-09 17:47:30.000 160 17209.74 545.42 49197.39 2003-06-09 17:48:30.000 160 17208.52 545.48 49195.68 2003-06-09 17:49:30.000 160 17210.04 545.42 49197.58 2003-06-09 17:50:30.000 160 17213.08 545.42 49197.96 2003-06-09 17:51:30.000 160 17213.99 545.36 49197.39 2003-06-09 17:52:30.000 160 17211.86 545.36 49197.58 2003-06-09 17:53:30.000 160 17210.04 545.18 49196.82 2003-06-09 17:54:30.000 160 17211.86 545.30 49198.91 2003-06-09 17:55:30.000 160 17208.22 545.18 49200.24 2003-06-09 17:56:30.000 160 17204.87 545.36 49198.72 2003-06-09 17:57:30.000 160 17205.48 545.42 49201.95 2003-06-09 17:58:30.000 160 17204.57 545.54 49202.14 2003-06-09 17:59:30.000 160 17201.22 545.54 49202.71 2003-06-09 18:00:30.000 160 17198.18 545.42 49200.43 2003-06-09 18:01:30.000 160 17195.75 545.54 49202.33 2003-06-09 18:02:30.000 160 17194.84 545.42 49202.33 2003-06-09 18:03:30.000 160 17193.93 545.54 49202.52 2003-06-09 18:04:30.000 160 17193.62 545.60 49201.00 2003-06-09 18:05:30.000 160 17190.28 545.66 49199.10 2003-06-09 18:06:30.000 160 17191.50 545.72 49199.29 2003-06-09 18:07:30.000 160 17195.75 546.14 49200.81 2003-06-09 18:08:30.000 160 17195.14 546.20 49199.48 2003-06-09 18:09:30.000 160 17193.32 546.20 49197.01 2003-06-09 18:10:30.000 160 17193.62 546.14 49197.39 2003-06-09 18:11:30.000 160 17192.71 546.20 49199.10 2003-06-09 18:12:30.000 160 17190.58 546.20 49200.05 2003-06-09 18:13:30.000 160 17189.37 546.08 49197.96 2003-06-09 18:14:30.000 160 17189.37 545.90 49198.34 2003-06-09 18:15:30.000 160 17189.67 545.90 49198.34 2003-06-09 18:16:30.000 160 17189.98 546.08 49198.72 2003-06-09 18:17:30.000 160 17188.76 545.90 49199.67 2003-06-09 18:18:30.000 160 17188.15 545.66 49199.10 2003-06-09 18:19:30.000 160 17187.54 545.60 49199.86 2003-06-09 18:20:30.000 160 17186.33 545.48 49199.67 2003-06-09 18:21:30.000 160 17185.42 545.06 49201.57 2003-06-09 18:22:30.000 160 17183.59 545.00 49199.10 2003-06-09 18:23:30.000 160 17185.11 544.76 49201.19 2003-06-09 18:24:30.000 160 17184.20 544.94 49197.77 2003-06-09 18:25:30.000 160 17185.11 544.76 49198.34 2003-06-09 18:26:30.000 160 17186.02 544.58 49198.53 2003-06-09 18:27:30.000 160 17186.63 544.52 49197.01 2003-06-09 18:28:30.000 160 17185.42 544.34 49197.77 2003-06-09 18:29:30.000 160 17180.86 544.10 49199.29 2003-06-09 18:30:30.000 160 17182.98 544.64 49198.15 2003-06-09 18:31:30.000 160 17185.72 544.64 49197.58 2003-06-09 18:32:30.000 160 17186.94 544.16 49195.30 2003-06-09 18:33:30.000 160 17187.85 543.32 49198.34 2003-06-09 18:34:30.000 160 17188.15 543.26 49194.54 2003-06-09 18:35:30.000 160 17186.02 543.44 49196.06 2003-06-09 18:36:30.000 160 17183.90 543.08 49199.10 2003-06-09 18:37:30.000 160 17184.81 543.14 49197.96 2003-06-09 18:38:30.000 160 17183.90 543.14 49195.49 2003-06-09 18:39:30.000 160 17185.11 542.96 49197.77 2003-06-09 18:40:30.000 160 17186.33 542.78 49196.25 2003-06-09 18:41:30.000 160 17185.72 542.90 49194.54 2003-06-09 18:42:30.000 160 17185.11 543.08 49193.97 2003-06-09 18:43:30.000 160 17184.20 543.32 49195.49 2003-06-09 18:44:30.000 160 17182.98 543.38 49197.20 2003-06-09 18:45:30.000 160 17181.16 543.50 49196.63 2003-06-09 18:46:30.000 160 17179.34 544.22 49193.59 2003-06-09 18:47:30.000 160 17180.86 544.34 49194.54 2003-06-09 18:48:30.000 160 17181.77 544.64 49193.02 2003-06-09 18:49:30.000 160 17183.90 544.94 49190.74 2003-06-09 18:50:30.000 160 17185.11 545.06 49191.69 2003-06-09 18:51:30.000 160 17187.54 544.94 49191.88 2003-06-09 18:52:30.000 160 17189.37 544.94 49191.12 2003-06-09 18:53:30.000 160 17192.41 544.94 49189.22 2003-06-09 18:54:30.000 160 17193.32 544.88 49186.56 2003-06-09 18:55:30.000 160 17195.14 544.82 49188.84 2003-06-09 18:56:30.000 160 17192.41 544.64 49185.42 2003-06-09 18:57:30.000 160 17191.50 544.70 49187.70 2003-06-09 18:58:30.000 160 17191.50 544.82 49187.13 2003-06-09 18:59:30.000 160 17192.71 544.82 49189.60 2003-06-09 19:00:30.000 160 17191.80 544.52 49187.89 2003-06-09 19:01:30.000 160 17189.67 544.64 49188.65 2003-06-09 19:02:30.000 160 17190.28 544.82 49189.60 2003-06-09 19:03:30.000 160 17191.19 544.88 49188.46 2003-06-09 19:04:30.000 160 17193.62 545.48 49188.84 2003-06-09 19:05:30.000 160 17195.75 545.60 49188.46 2003-06-09 19:06:30.000 160 17196.36 545.60 49188.84 2003-06-09 19:07:30.000 160 17195.75 545.60 49186.94 2003-06-09 19:08:30.000 160 17194.23 545.54 49187.89 2003-06-09 19:09:30.000 160 17194.23 545.30 49190.17 2003-06-09 19:10:30.000 160 17191.80 545.48 49190.74 2003-06-09 19:11:30.000 160 17189.98 545.30 49189.22 2003-06-09 19:12:30.000 160 17192.41 545.48 49192.26 2003-06-09 19:13:30.000 160 17191.19 545.24 49191.31 2003-06-09 19:14:30.000 160 17192.10 544.82 49191.31 2003-06-09 19:15:30.000 160 17192.41 544.34 49191.12 2003-06-09 19:16:30.000 160 17193.93 544.52 49190.17 2003-06-09 19:17:30.000 160 17196.66 544.88 49189.41 2003-06-09 19:18:30.000 160 17199.10 544.58 49190.55 2003-06-09 19:19:30.000 160 17198.79 544.28 49189.22 2003-06-09 19:20:30.000 160 17200.01 544.34 49189.60 2003-06-09 19:21:30.000 160 17198.49 544.16 49188.84 2003-06-09 19:22:30.000 160 17198.18 544.28 49189.79 2003-06-09 19:23:30.000 160 17196.06 544.10 49190.74 2003-06-09 19:24:30.000 160 17194.54 544.34 49189.22 2003-06-09 19:25:30.000 160 17193.93 544.58 49190.55 2003-06-09 19:26:30.000 160 17192.41 544.52 49192.83 2003-06-09 19:27:30.000 160 17190.89 544.58 49191.88 2003-06-09 19:28:30.000 160 17189.67 544.58 49192.83 2003-06-09 19:29:30.000 160 17189.37 544.76 49193.78 2003-06-09 19:30:30.000 160 17187.85 544.82 49192.26 2003-06-09 19:31:30.000 160 17187.54 544.94 49191.31 2003-06-09 19:32:30.000 160 17188.15 544.94 49191.69 2003-06-09 19:33:30.000 160 17189.98 545.06 49189.60 2003-06-09 19:34:30.000 160 17189.67 545.30 49186.94 2003-06-09 19:35:30.000 160 17191.50 545.42 49189.60 2003-06-09 19:36:30.000 160 17191.19 545.42 49188.46 2003-06-09 19:37:30.000 160 17190.28 545.36 49187.51 2003-06-09 19:38:30.000 160 17188.46 545.24 49188.27 2003-06-09 19:39:30.000 160 17187.54 545.30 49189.03 2003-06-09 19:40:30.000 160 17188.15 545.30 49190.55 2003-06-09 19:41:30.000 160 17186.63 545.06 49189.41 2003-06-09 19:42:30.000 160 17186.33 544.94 49190.55 2003-06-09 19:43:30.000 160 17185.42 545.06 49188.27 2003-06-09 19:44:30.000 160 17184.20 545.00 49188.65 2003-06-09 19:45:30.000 160 17184.50 545.12 49187.89 2003-06-09 19:46:30.000 160 17183.90 545.24 49188.08 2003-06-09 19:47:30.000 160 17184.50 545.48 49189.03 2003-06-09 19:48:30.000 160 17184.20 545.66 49189.03 2003-06-09 19:49:30.000 160 17184.81 545.60 49189.98 2003-06-09 19:50:30.000 160 17186.33 545.54 49190.36 2003-06-09 19:51:30.000 160 17188.15 545.66 49188.46 2003-06-09 19:52:30.000 160 17189.98 545.78 49189.41 2003-06-09 19:53:30.000 160 17192.71 545.30 49189.03 2003-06-09 19:54:30.000 160 17193.32 545.18 49187.70 2003-06-09 19:55:30.000 160 17193.93 544.88 49188.27 2003-06-09 19:56:30.000 160 17195.14 545.00 49188.65 2003-06-09 19:57:30.000 160 17193.02 544.88 49187.51 2003-06-09 19:58:30.000 160 17192.10 544.58 49188.84 2003-06-09 19:59:30.000 160 17190.89 544.76 49188.84 2003-06-09 20:00:30.000 160 17189.37 544.82 49189.03 2003-06-09 20:01:30.000 160 17187.85 544.94 49190.93 2003-06-09 20:02:30.000 160 17188.46 544.88 49192.45 2003-06-09 20:03:30.000 160 17188.15 545.12 49190.17 2003-06-09 20:04:30.000 160 17187.85 545.36 49189.79 2003-06-09 20:05:30.000 160 17188.46 545.24 49189.22 2003-06-09 20:06:30.000 160 17188.76 545.54 49189.79 2003-06-09 20:07:30.000 160 17186.63 545.84 49190.36 2003-06-09 20:08:30.000 160 17186.33 546.02 49189.79 2003-06-09 20:09:30.000 160 17187.85 546.20 49190.55 2003-06-09 20:10:30.000 160 17187.54 546.20 49191.88 2003-06-09 20:11:30.000 160 17185.11 545.90 49191.88 2003-06-09 20:12:30.000 160 17186.63 545.84 49191.50 2003-06-09 20:13:30.000 160 17189.67 546.26 49191.31 2003-06-09 20:14:30.000 160 17190.89 546.08 49191.31 2003-06-09 20:15:30.000 160 17193.32 545.48 49189.98 2003-06-09 20:16:30.000 160 17194.84 544.82 49188.27 2003-06-09 20:17:30.000 160 17190.89 544.82 49189.79 2003-06-09 20:18:30.000 160 17188.15 544.82 49192.26 2003-06-09 20:19:30.000 160 17188.76 544.64 49192.07 2003-06-09 20:20:30.000 160 17192.10 544.52 49192.26 2003-06-09 20:21:30.000 160 17192.41 544.94 49190.74 2003-06-09 20:22:30.000 160 17192.71 545.18 49188.65 2003-06-09 20:23:30.000 160 17195.75 545.42 49188.84 2003-06-09 20:24:30.000 160 17198.18 545.54 49188.65 2003-06-09 20:25:30.000 160 17197.88 545.84 49188.27 2003-06-09 20:26:30.000 160 17196.66 546.02 49187.51 2003-06-09 20:27:30.000 160 17196.66 546.20 49186.18 2003-06-09 20:28:30.000 160 17195.45 546.26 49188.84 2003-06-09 20:29:30.000 160 17195.45 546.26 49190.55 2003-06-09 20:30:30.000 160 17196.06 546.56 49189.98 2003-06-09 20:31:30.000 160 17196.36 546.32 49189.41 2003-06-09 20:32:30.000 160 17196.36 546.20 49190.17 2003-06-09 20:33:30.000 160 17195.75 546.26 49189.41 2003-06-09 20:34:30.000 160 17197.88 546.32 49189.60 2003-06-09 20:35:30.000 160 17198.18 545.96 49189.41 2003-06-09 20:36:30.000 160 17199.10 545.96 49189.22 2003-06-09 20:37:30.000 160 17198.79 545.90 49188.65 2003-06-09 20:38:30.000 160 17198.49 545.90 49188.84 2003-06-09 20:39:30.000 160 17196.97 546.08 49188.46 2003-06-09 20:40:30.000 160 17194.84 546.14 49189.03 2003-06-09 20:41:30.000 160 17193.62 546.20 49189.79 2003-06-09 20:42:30.000 160 17192.41 546.32 49189.22 2003-06-09 20:43:30.000 160 17189.98 546.44 49189.41 2003-06-09 20:44:30.000 160 17189.06 546.50 49189.41 2003-06-09 20:45:30.000 160 17189.06 546.32 49188.84 2003-06-09 20:46:30.000 160 17189.98 546.14 49189.03 2003-06-09 20:47:30.000 160 17187.85 545.54 49189.98 2003-06-09 20:48:30.000 160 17188.15 545.24 49189.79 2003-06-09 20:49:30.000 160 17186.94 544.82 49189.03 2003-06-09 20:50:30.000 160 17187.24 544.88 49188.84 2003-06-09 20:51:30.000 160 17187.24 544.46 49188.08 2003-06-09 20:52:30.000 160 17186.33 544.10 49185.99 2003-06-09 20:53:30.000 160 17186.33 543.56 49185.99 2003-06-09 20:54:30.000 160 17185.11 543.26 49185.23 2003-06-09 20:55:30.000 160 17185.11 543.20 49185.80 2003-06-09 20:56:30.000 160 17181.46 542.96 49185.99 2003-06-09 20:57:30.000 160 17179.94 542.60 49187.13 2003-06-09 20:58:30.000 160 17180.86 542.30 49187.32 2003-06-09 20:59:30.000 160 17181.77 541.88 49184.09 2003-06-09 21:00:30.000 160 17182.98 541.52 49182.38 2003-06-09 21:01:30.000 160 17183.59 541.04 49181.62 2003-06-09 21:02:30.000 160 17182.38 540.68 49180.48 2003-06-09 21:03:30.000 160 17179.64 540.08 49177.63 2003-06-09 21:04:30.000 160 17175.69 539.66 49178.01 2003-06-09 21:05:30.000 160 17172.34 539.72 49179.91 2003-06-09 21:06:30.000 160 17169.00 539.72 49179.91 2003-06-09 21:07:30.000 160 17168.39 539.96 49178.77 2003-06-09 21:08:30.000 160 17169.61 540.20 49175.16 2003-06-09 21:09:30.000 160 17170.22 540.80 49172.50 2003-06-09 21:10:30.000 160 17170.52 540.92 49171.93 2003-06-09 21:11:30.000 160 17172.65 541.34 49170.22 2003-06-09 21:12:30.000 160 17173.26 541.70 49168.13 2003-06-09 21:13:30.000 160 17174.78 542.00 49165.09 2003-06-09 21:14:30.000 160 17174.78 542.18 49163.76 2003-06-09 21:15:30.000 160 17174.78 542.54 49162.05 2003-06-09 21:16:30.000 160 17175.08 542.84 49161.29 2003-06-09 21:17:30.000 160 17174.17 543.08 49159.39 2003-06-09 21:18:30.000 160 17176.30 543.44 49157.30 2003-06-09 21:19:30.000 160 17177.21 543.44 49155.78 2003-06-09 21:20:30.000 160 17178.12 543.56 49154.26 2003-06-09 21:21:30.000 160 17179.34 543.80 49152.74 2003-06-09 21:22:30.000 160 17179.94 543.68 49152.36 2003-06-09 21:23:30.000 160 17179.94 543.44 49151.79 2003-06-09 21:24:30.000 160 17180.86 543.32 49149.89 2003-06-09 21:25:30.000 160 17179.94 543.32 49148.37 2003-06-09 21:26:30.000 160 17179.03 543.08 49148.37 2003-06-09 21:27:30.000 160 17176.30 542.90 49147.42 2003-06-09 21:28:30.000 160 17174.78 543.08 49145.71 2003-06-09 21:29:30.000 160 17173.26 543.32 49147.42 2003-06-09 21:30:30.000 160 17171.13 543.92 49147.42 2003-06-09 21:31:30.000 160 17169.30 544.40 49147.04 2003-06-09 21:32:30.000 160 17169.00 544.52 49145.52 2003-06-09 21:33:30.000 160 17168.70 545.36 49143.62 2003-06-09 21:34:30.000 160 17168.39 545.90 49142.48 2003-06-09 21:35:30.000 160 17167.18 546.14 49142.48 2003-06-09 21:36:30.000 160 17168.09 546.56 49140.96 2003-06-09 21:37:30.000 160 17170.52 546.50 49137.35 2003-06-09 21:38:30.000 160 17172.04 546.68 49136.21 2003-06-09 21:39:30.000 160 17173.86 546.74 49134.69 2003-06-09 21:40:30.000 160 17174.17 546.62 49132.98 2003-06-09 21:41:30.000 160 17172.95 546.38 49132.41 2003-06-09 21:42:30.000 160 17170.82 546.44 49132.60 2003-06-09 21:43:30.000 160 17166.26 546.80 49132.22 2003-06-09 21:44:30.000 160 17162.62 547.10 49132.98 2003-06-09 21:45:30.000 160 17161.70 547.34 49135.26 2003-06-09 21:46:30.000 160 17159.88 547.70 49136.40 2003-06-09 21:47:30.000 160 17158.06 548.06 49135.07 2003-06-09 21:48:30.000 160 17159.58 548.60 49133.36 2003-06-09 21:49:30.000 160 17158.66 549.08 49132.79 2003-06-09 21:50:30.000 160 17158.36 549.38 49133.74 2003-06-09 21:51:30.000 160 17155.93 549.92 49134.12 2003-06-09 21:52:30.000 160 17158.06 550.34 49133.36 2003-06-09 21:53:30.000 160 17160.79 550.82 49128.04 2003-06-09 21:54:30.000 160 17161.70 551.30 49127.28 2003-06-09 21:55:30.000 160 17163.83 551.60 49125.95 2003-06-09 21:56:30.000 160 17168.39 551.84 49124.62 2003-06-09 21:57:30.000 160 17173.56 551.78 49122.53 2003-06-09 21:58:30.000 160 17173.56 551.48 49121.20 2003-06-09 21:59:30.000 160 17174.17 551.36 49121.77 2003-06-09 22:00:30.000 160 17174.17 551.24 49120.63 2003-06-09 22:01:30.000 160 17173.26 551.36 49122.72 2003-06-09 22:02:30.000 160 17170.52 551.72 49122.91 2003-06-09 22:03:30.000 160 17169.30 552.56 49124.43 2003-06-09 22:04:30.000 160 17168.39 553.10 49125.00 2003-06-09 22:05:30.000 160 17169.91 553.70 49125.19 2003-06-09 22:06:30.000 160 17169.00 554.00 49123.86 2003-06-09 22:07:30.000 160 17168.09 554.18 49123.86 2003-06-09 22:08:30.000 160 17168.70 554.30 49122.72 2003-06-09 22:09:30.000 160 17168.09 554.66 49122.15 2003-06-09 22:10:30.000 160 17167.78 555.08 49121.01 2003-06-09 22:11:30.000 160 17169.00 555.50 49119.49 2003-06-09 22:12:30.000 160 17169.61 555.74 49118.73 2003-06-09 22:13:30.000 160 17168.09 555.98 49119.11 2003-06-09 22:14:30.000 160 17167.48 556.40 49120.44 2003-06-09 22:15:30.000 160 17170.52 556.82 49120.63 2003-06-09 22:16:30.000 160 17170.82 556.94 49119.87 2003-06-09 22:17:30.000 160 17169.61 556.88 49120.25 2003-06-09 22:18:30.000 160 17168.70 557.06 49122.15 2003-06-09 22:19:30.000 160 17169.00 557.12 49122.34 2003-06-09 22:20:30.000 160 17171.43 557.36 49121.96 2003-06-09 22:21:30.000 160 17176.60 557.60 49120.82 2003-06-09 22:22:30.000 160 17180.86 557.18 49120.25 2003-06-09 22:23:30.000 160 17181.16 556.52 49121.20 2003-06-09 22:24:30.000 160 17180.25 556.04 49122.53 2003-06-09 22:25:30.000 160 17179.94 555.44 49123.29 2003-06-09 22:26:30.000 160 17178.42 555.14 49125.19 2003-06-09 22:27:30.000 160 17177.21 554.96 49126.52 2003-06-09 22:28:30.000 160 17177.21 554.84 49128.61 2003-06-09 22:29:30.000 160 17178.12 554.84 49129.37 2003-06-09 22:30:30.000 160 17179.34 554.84 49129.56 2003-06-09 22:31:30.000 160 17179.64 554.30 49129.37 2003-06-09 22:32:30.000 160 17181.16 554.12 49129.18 2003-06-09 22:33:30.000 160 17180.25 553.76 49130.51 2003-06-09 22:34:30.000 160 17178.12 553.40 49132.98 2003-06-09 22:35:30.000 160 17176.60 553.52 49133.74 2003-06-09 22:36:30.000 160 17175.38 553.58 49133.74 2003-06-09 22:37:30.000 160 17174.78 553.58 49135.64 2003-06-09 22:38:30.000 160 17172.34 553.94 49136.40 2003-06-09 22:39:30.000 160 17171.43 554.06 49138.49 2003-06-09 22:40:30.000 160 17171.13 554.24 49138.68 2003-06-09 22:41:30.000 160 17169.91 554.36 49138.68 2003-06-09 22:42:30.000 160 17170.52 554.12 49137.54 2003-06-09 22:43:30.000 160 17170.52 554.06 49138.87 2003-06-09 22:44:30.000 160 17169.91 554.18 49140.01 2003-06-09 22:45:30.000 160 17172.65 554.00 49138.30 2003-06-09 22:46:30.000 160 17175.69 553.70 49138.87 2003-06-09 22:47:30.000 160 17175.38 553.52 49140.01 2003-06-09 22:48:30.000 160 17172.34 554.06 49141.34 2003-06-09 22:49:30.000 160 17171.43 554.84 49139.82 2003-06-09 22:50:30.000 160 17173.26 555.08 49136.78 2003-06-09 22:51:30.000 160 17173.86 555.02 49138.11 2003-06-09 22:52:30.000 160 17172.34 555.14 49138.68 2003-06-09 22:53:30.000 160 17173.26 554.96 49139.63 2003-06-09 22:54:30.000 160 17173.26 554.66 49139.82 2003-06-09 22:55:30.000 160 17172.65 554.24 49140.58 2003-06-09 22:56:30.000 160 17171.13 553.70 49141.15 2003-06-09 22:57:30.000 160 17168.70 553.28 49141.91 2003-06-09 22:58:30.000 160 17169.61 552.92 49143.05 2003-06-09 22:59:30.000 160 17169.30 552.74 49142.86 2003-06-09 23:00:30.000 160 17169.30 552.62 49141.15 2003-06-09 23:01:30.000 160 17168.09 552.50 49141.91 2003-06-09 23:02:30.000 160 17166.87 552.26 49142.10 2003-06-09 23:03:30.000 160 17166.87 551.66 49142.10 2003-06-09 23:04:30.000 160 17165.66 551.06 49142.48 2003-06-09 23:05:30.000 160 17163.83 550.64 49143.24 2003-06-09 23:06:30.000 160 17163.83 550.34 49142.67 2003-06-09 23:07:30.000 160 17161.70 550.04 49142.10 2003-06-09 23:08:30.000 160 17158.36 549.86 49142.48 2003-06-09 23:09:30.000 160 17155.62 550.10 49143.62 2003-06-09 23:10:30.000 160 17154.10 550.40 49143.81 2003-06-09 23:11:30.000 160 17154.10 550.82 49144.19 2003-06-09 23:12:30.000 160 17153.50 550.82 49143.62 2003-06-09 23:13:30.000 160 17152.28 550.64 49142.67 2003-06-09 23:14:30.000 160 17151.67 550.94 49140.39 2003-06-09 23:15:30.000 160 17154.10 551.18 49139.06 2003-06-09 23:16:30.000 160 17155.32 551.36 49138.11 2003-06-09 23:17:30.000 160 17155.62 550.94 49136.97 2003-06-09 23:18:30.000 160 17154.41 550.58 49136.78 2003-06-09 23:19:30.000 160 17151.37 550.58 49136.02 2003-06-09 23:20:30.000 160 17147.72 550.88 49136.40 2003-06-09 23:21:30.000 160 17146.20 551.42 49138.11 2003-06-09 23:22:30.000 160 17145.90 551.48 49137.73 2003-06-09 23:23:30.000 160 17144.98 551.36 49136.40 2003-06-09 23:24:30.000 160 17146.50 550.94 49136.21 2003-06-09 23:25:30.000 160 17147.72 550.64 49135.26 2003-06-09 23:26:30.000 160 17148.33 550.46 49134.69 2003-06-09 23:27:30.000 160 17149.54 549.98 49133.55 2003-06-09 23:28:30.000 160 17150.76 549.62 49132.79 2003-06-09 23:29:30.000 160 17152.89 549.32 49133.74 2003-06-09 23:30:30.000 160 17155.32 549.08 49133.93 2003-06-09 23:31:30.000 160 17157.45 549.26 49133.74 2003-06-09 23:32:30.000 160 17158.66 549.08 49132.98 2003-06-09 23:33:30.000 160 17160.18 548.78 49132.22 2003-06-09 23:34:30.000 160 17161.70 548.78 49133.17 2003-06-09 23:35:30.000 160 17165.05 548.90 49131.08 2003-06-09 23:36:30.000 160 17165.96 548.84 49130.70 2003-06-09 23:37:30.000 160 17166.87 548.60 49132.60 2003-06-09 23:38:30.000 160 17167.48 548.18 49134.31 2003-06-09 23:39:30.000 160 17167.78 548.06 49135.64 2003-06-09 23:40:30.000 160 17166.57 548.00 49135.26 2003-06-09 23:41:30.000 160 17164.14 548.12 49137.92 2003-06-09 23:42:30.000 160 17162.92 548.42 49139.63 2003-06-09 23:43:30.000 160 17162.01 548.90 49140.01 2003-06-09 23:44:30.000 160 17160.79 548.84 49140.20 2003-06-09 23:45:30.000 160 17159.88 548.48 49141.53 2003-06-09 23:46:30.000 160 17159.58 548.18 49142.29 2003-06-09 23:47:30.000 160 17157.75 547.52 49143.24 2003-06-09 23:48:30.000 160 17157.45 546.98 49144.19 2003-06-09 23:49:30.000 160 17157.14 546.26 49145.71 2003-06-09 23:50:30.000 160 17155.02 545.42 49148.37 2003-06-09 23:51:30.000 160 17154.41 544.88 49149.51 2003-06-09 23:52:30.000 160 17153.80 544.70 49150.08 2003-06-09 23:53:30.000 160 17154.71 544.10 49150.84 2003-06-09 23:54:30.000 160 17156.54 543.86 49149.51 2003-06-09 23:55:30.000 160 17160.79 544.10 49148.37 2003-06-09 23:56:30.000 160 17163.22 544.40 49147.42 2003-06-09 23:57:30.000 160 17165.96 544.82 49145.90 2003-06-09 23:58:30.000 160 17168.39 545.12 49146.09 2003-06-09 23:59:30.000 160 17173.26 545.42 49145.52 2003-06-10 00:00:30.000 161 17175.99 545.78 49143.05 2003-06-10 00:01:30.000 161 17176.60 546.38 49142.48 2003-06-10 00:02:30.000 161 17180.86 547.10 49142.29 2003-06-10 00:03:30.000 161 17182.07 547.52 49139.25 2003-06-10 00:04:30.000 161 17183.29 547.76 49137.16 2003-06-10 00:05:30.000 161 17182.38 548.06 49136.78 2003-06-10 00:06:30.000 161 17180.55 548.48 49140.20 2003-06-10 00:07:30.000 161 17179.34 549.02 49141.53 2003-06-10 00:08:30.000 161 17181.46 549.68 49141.53 2003-06-10 00:09:30.000 161 17182.98 550.16 49141.53 2003-06-10 00:10:30.000 161 17184.50 550.58 49141.53 2003-06-10 00:11:30.000 161 17187.54 550.94 49139.44 2003-06-10 00:12:30.000 161 17189.67 551.12 49138.68 2003-06-10 00:13:30.000 161 17189.98 550.94 49137.73 2003-06-10 00:14:30.000 161 17189.06 550.82 49138.68 2003-06-10 00:15:30.000 161 17188.76 550.40 49144.00 2003-06-10 00:16:30.000 161 17189.06 550.58 49144.76 2003-06-10 00:17:30.000 161 17190.28 550.88 49144.38 2003-06-10 00:18:30.000 161 17189.67 551.00 49143.43 2003-06-10 00:19:30.000 161 17187.24 550.88 49145.90 2003-06-10 00:20:30.000 161 17186.33 550.52 49147.42 2003-06-10 00:21:30.000 161 17186.02 550.40 49147.42 2003-06-10 00:22:30.000 161 17186.33 550.28 49148.18 2003-06-10 00:23:30.000 161 17184.20 550.22 49149.51 2003-06-10 00:24:30.000 161 17183.59 549.98 49150.84 2003-06-10 00:25:30.000 161 17185.11 549.92 49151.60 2003-06-10 00:26:30.000 161 17184.81 549.86 49151.79 2003-06-10 00:27:30.000 161 17186.02 549.92 49151.98 2003-06-10 00:28:30.000 161 17188.46 549.74 49154.26 2003-06-10 00:29:30.000 161 17188.76 549.56 49153.88 2003-06-10 00:30:30.000 161 17185.72 549.08 49155.02 2003-06-10 00:31:30.000 161 17184.81 548.72 49158.25 2003-06-10 00:32:30.000 161 17186.02 548.54 49157.68 2003-06-10 00:33:30.000 161 17184.20 548.54 49159.01 2003-06-10 00:34:30.000 161 17184.20 548.36 49159.20 2003-06-10 00:35:30.000 161 17184.81 548.48 49159.77 2003-06-10 00:36:30.000 161 17186.94 548.60 49160.53 2003-06-10 00:37:30.000 161 17188.15 548.48 49159.58 2003-06-10 00:38:30.000 161 17190.58 548.24 49159.77 2003-06-10 00:39:30.000 161 17189.06 547.64 49159.96 2003-06-10 00:40:30.000 161 17187.85 547.52 49161.67 2003-06-10 00:41:30.000 161 17186.33 547.16 49163.38 2003-06-10 00:42:30.000 161 17182.07 547.34 49163.76 2003-06-10 00:43:30.000 161 17183.29 547.70 49165.85 2003-06-10 00:44:30.000 161 17184.20 547.76 49165.66 2003-06-10 00:45:30.000 161 17183.59 547.94 49166.80 2003-06-10 00:46:30.000 161 17183.59 548.12 49168.13 2003-06-10 00:47:30.000 161 17182.07 548.30 49168.13 2003-06-10 00:48:30.000 161 17182.98 548.60 49169.08 2003-06-10 00:49:30.000 161 17183.90 548.84 49170.22 2003-06-10 00:50:30.000 161 17184.50 549.02 49169.27 2003-06-10 00:51:30.000 161 17186.33 548.90 49170.41 2003-06-10 00:52:30.000 161 17184.50 548.78 49168.70 2003-06-10 00:53:30.000 161 17183.59 548.96 49168.13 2003-06-10 00:54:30.000 161 17183.59 548.90 49168.89 2003-06-10 00:55:30.000 161 17183.90 548.96 49170.79 2003-06-10 00:56:30.000 161 17183.90 548.90 49170.03 2003-06-10 00:57:30.000 161 17184.50 548.96 49171.17 2003-06-10 00:58:30.000 161 17184.50 548.78 49169.27 2003-06-10 00:59:30.000 161 17183.90 548.66 49171.17 2003-06-10 01:00:30.000 161 17182.07 548.84 49170.60 2003-06-10 01:01:30.000 161 17182.68 549.02 49170.22 2003-06-10 01:02:30.000 161 17183.90 549.08 49170.98 2003-06-10 01:03:30.000 161 17185.72 549.38 49172.50 2003-06-10 01:04:30.000 161 17184.20 549.08 49171.55 2003-06-10 01:05:30.000 161 17183.59 549.20 49171.74 2003-06-10 01:06:30.000 161 17184.50 549.38 49172.12 2003-06-10 01:07:30.000 161 17185.72 549.20 49171.36 2003-06-10 01:08:30.000 161 17186.02 548.72 49171.74 2003-06-10 01:09:30.000 161 17183.90 548.84 49173.26 2003-06-10 01:10:30.000 161 17181.16 548.96 49175.35 2003-06-10 01:11:30.000 161 17181.46 549.38 49176.68 2003-06-10 01:12:30.000 161 17183.59 549.56 49178.39 2003-06-10 01:13:30.000 161 17183.90 549.08 49176.11 2003-06-10 01:14:30.000 161 17180.55 548.90 49175.35 2003-06-10 01:15:30.000 161 17180.86 549.08 49177.63 2003-06-10 01:16:30.000 161 17183.59 549.26 49175.73 2003-06-10 01:17:30.000 161 17186.63 549.14 49174.40 2003-06-10 01:18:30.000 161 17185.11 548.96 49173.26 2003-06-10 01:19:30.000 161 17183.29 548.66 49175.16 2003-06-10 01:20:30.000 161 17182.68 548.60 49178.58 2003-06-10 01:21:30.000 161 17179.94 548.90 49175.92 2003-06-10 01:22:30.000 161 17179.64 549.26 49176.68 2003-06-10 01:23:30.000 161 17179.94 549.98 49178.96 2003-06-10 01:24:30.000 161 17179.94 550.34 49176.68 2003-06-10 01:25:30.000 161 17182.38 550.52 49178.01 2003-06-10 01:26:30.000 161 17183.90 550.76 49176.11 2003-06-10 01:27:30.000 161 17185.11 550.76 49177.06 2003-06-10 01:28:30.000 161 17185.72 550.34 49177.06 2003-06-10 01:29:30.000 161 17185.42 549.92 49176.68 2003-06-10 01:30:30.000 161 17183.29 550.10 49176.11 2003-06-10 01:31:30.000 161 17183.29 549.80 49181.43 2003-06-10 01:32:30.000 161 17182.38 549.92 49182.76 2003-06-10 01:33:30.000 161 17181.46 550.22 49184.47 2003-06-10 01:34:30.000 161 17182.98 550.82 49181.05 2003-06-10 01:35:30.000 161 17186.94 551.06 49181.05 2003-06-10 01:36:30.000 161 17188.46 550.88 49180.48 2003-06-10 01:37:30.000 161 17187.24 550.46 49179.72 2003-06-10 01:38:30.000 161 17183.59 550.34 49178.77 2003-06-10 01:39:30.000 161 17183.59 550.40 49182.76 2003-06-10 01:40:30.000 161 17183.59 550.88 49183.71 2003-06-10 01:41:30.000 161 17181.77 550.88 49182.95 2003-06-10 01:42:30.000 161 17182.68 550.76 49181.81 2003-06-10 01:43:30.000 161 17185.72 550.88 49183.71 2003-06-10 01:44:30.000 161 17184.20 550.70 49182.19 2003-06-10 01:45:30.000 161 17182.68 550.64 49180.86 2003-06-10 01:46:30.000 161 17183.90 550.88 49183.14 2003-06-10 01:47:30.000 161 17183.59 550.70 49183.71 2003-06-10 01:48:30.000 161 17183.29 550.40 49181.62 2003-06-10 01:49:30.000 161 17186.02 550.34 49186.37 2003-06-10 01:50:30.000 161 17185.72 550.40 49185.42 2003-06-10 01:51:30.000 161 17183.90 550.04 49185.23 2003-06-10 01:52:30.000 161 17182.38 550.28 49184.28 2003-06-10 01:53:30.000 161 17183.29 550.46 49186.18 2003-06-10 01:54:30.000 161 17183.90 550.52 49184.66 2003-06-10 01:55:30.000 161 17183.59 550.34 49185.61 2003-06-10 01:56:30.000 161 17182.38 550.40 49183.33 2003-06-10 01:57:30.000 161 17182.68 550.94 49184.09 2003-06-10 01:58:30.000 161 17184.50 551.12 49185.61 2003-06-10 01:59:30.000 161 17183.59 550.94 49184.09 2003-06-10 02:00:30.000 161 17183.59 551.12 49182.57 2003-06-10 02:01:30.000 161 17183.90 551.48 49186.56 2003-06-10 02:02:30.000 161 17183.29 551.54 49186.56 2003-06-10 02:03:30.000 161 17183.59 551.72 49187.51 2003-06-10 02:04:30.000 161 17185.11 551.72 49186.18 2003-06-10 02:05:30.000 161 17187.24 551.96 49188.08 2003-06-10 02:06:30.000 161 17187.85 551.78 49187.89 2003-06-10 02:07:30.000 161 17187.85 551.54 49187.13 2003-06-10 02:08:30.000 161 17186.33 551.36 49188.84 2003-06-10 02:09:30.000 161 17185.42 551.78 49188.46 2003-06-10 02:10:30.000 161 17184.81 551.90 49187.51 2003-06-10 02:11:30.000 161 17186.33 551.84 49188.08 2003-06-10 02:12:30.000 161 17186.63 551.60 49185.04 2003-06-10 02:13:30.000 161 17186.02 551.36 49187.51 2003-06-10 02:14:30.000 161 17186.94 551.72 49188.65 2003-06-10 02:15:30.000 161 17184.50 551.54 49191.50 2003-06-10 02:16:30.000 161 17182.07 551.60 49188.84 2003-06-10 02:17:30.000 161 17184.81 551.42 49190.55 2003-06-10 02:18:30.000 161 17180.25 550.76 49192.64 2003-06-10 02:19:30.000 161 17175.99 550.88 49192.26 2003-06-10 02:20:30.000 161 17177.82 551.54 49191.12 2003-06-10 02:21:30.000 161 17180.25 551.66 49189.98 2003-06-10 02:22:30.000 161 17186.94 551.36 49190.36 2003-06-10 02:23:30.000 161 17182.98 550.52 49189.22 2003-06-10 02:24:30.000 161 17180.25 550.70 49190.74 2003-06-10 02:25:30.000 161 17179.03 551.00 49190.17 2003-06-10 02:26:30.000 161 17181.77 551.30 49193.21 2003-06-10 02:27:30.000 161 17179.64 551.42 49191.88 2003-06-10 02:28:30.000 161 17179.94 552.26 49189.79 2003-06-10 02:29:30.000 161 17185.11 552.08 49191.31 2003-06-10 02:30:30.000 161 17186.02 551.24 49189.98 2003-06-10 02:31:30.000 161 17186.02 550.52 49192.45 2003-06-10 02:32:30.000 161 17180.25 550.70 49191.50 2003-06-10 02:33:30.000 161 17174.78 551.12 49192.26 2003-06-10 02:34:30.000 161 17175.69 551.42 49192.83 2003-06-10 02:35:30.000 161 17176.60 551.72 49187.89 2003-06-10 02:36:30.000 161 17184.81 551.78 49187.13 2003-06-10 02:37:30.000 161 17188.76 550.76 49186.75 2003-06-10 02:38:30.000 161 17181.16 550.04 49185.04 2003-06-10 02:39:30.000 161 17173.86 550.64 49188.65 2003-06-10 02:40:30.000 161 17174.47 552.44 49190.74 2003-06-10 02:41:30.000 161 17176.60 552.62 49191.31 2003-06-10 02:42:30.000 161 17183.59 552.26 49188.84 2003-06-10 02:43:30.000 161 17185.42 551.24 49183.52 2003-06-10 02:44:30.000 161 17181.46 551.18 49183.14 2003-06-10 02:45:30.000 161 17176.90 551.78 49188.08 2003-06-10 02:46:30.000 161 17175.38 552.32 49188.08 2003-06-10 02:47:30.000 161 17178.42 553.22 49188.65 2003-06-10 02:48:30.000 161 17183.29 553.46 49187.89 2003-06-10 02:49:30.000 161 17181.77 553.04 49183.71 2003-06-10 02:50:30.000 161 17182.68 552.62 49185.80 2003-06-10 02:51:30.000 161 17183.29 552.44 49186.94 2003-06-10 02:52:30.000 161 17181.77 552.20 49185.80 2003-06-10 02:53:30.000 161 17181.16 552.26 49185.42 2003-06-10 02:54:30.000 161 17182.38 552.44 49186.94 2003-06-10 02:55:30.000 161 17182.98 552.68 49187.89 2003-06-10 02:56:30.000 161 17183.90 553.10 49190.55 2003-06-10 02:57:30.000 161 17182.07 552.98 49190.17 2003-06-10 02:58:30.000 161 17182.68 552.80 49190.17 2003-06-10 02:59:30.000 161 17184.20 553.16 49190.36 2003-06-10 03:00:30.000 161 17184.50 552.92 49188.46 2003-06-10 03:01:30.000 161 17183.90 552.68 49190.17 2003-06-10 03:02:30.000 161 17183.59 552.44 49189.22 2003-06-10 03:03:30.000 161 17181.46 552.38 49186.18 2003-06-10 03:04:30.000 161 17181.16 552.56 49189.41 2003-06-10 03:05:30.000 161 17181.16 552.68 49191.50 2003-06-10 03:06:30.000 161 17182.98 552.92 49189.03 2003-06-10 03:07:30.000 161 17183.90 552.68 49189.41 2003-06-10 03:08:30.000 161 17182.98 552.26 49192.07 2003-06-10 03:09:30.000 161 17179.94 552.26 49191.69 2003-06-10 03:10:30.000 161 17180.86 552.08 49191.88 2003-06-10 03:11:30.000 161 17182.68 552.38 49191.50 2003-06-10 03:12:30.000 161 17179.34 552.26 49188.27 2003-06-10 03:13:30.000 161 17178.42 552.20 49189.22 2003-06-10 03:14:30.000 161 17178.42 552.38 49191.12 2003-06-10 03:15:30.000 161 17178.73 552.68 49192.26 2003-06-10 03:16:30.000 161 17178.73 553.04 49189.79 2003-06-10 03:17:30.000 161 17178.42 553.16 49188.08 2003-06-10 03:18:30.000 161 17180.55 553.64 49188.84 2003-06-10 03:19:30.000 161 17181.16 553.34 49187.70 2003-06-10 03:20:30.000 161 17181.16 552.08 49192.45 2003-06-10 03:21:30.000 161 17175.99 551.24 49190.74 2003-06-10 03:22:30.000 161 17172.04 551.36 49190.17 2003-06-10 03:23:30.000 161 17171.13 552.44 49194.54 2003-06-10 03:24:30.000 161 17174.17 552.92 49194.16 2003-06-10 03:25:30.000 161 17180.55 553.40 49190.36 2003-06-10 03:26:30.000 161 17180.86 552.80 49193.21 2003-06-10 03:27:30.000 161 17174.78 552.56 49188.27 2003-06-10 03:28:30.000 161 17174.17 552.38 49191.88 2003-06-10 03:29:30.000 161 17175.69 552.38 49196.06 2003-06-10 03:30:30.000 161 17174.78 552.80 49190.93 2003-06-10 03:31:30.000 161 17175.69 553.22 49190.17 2003-06-10 03:32:30.000 161 17176.90 553.34 49191.69 2003-06-10 03:33:30.000 161 17175.38 552.98 49190.36 2003-06-10 03:34:30.000 161 17173.86 553.04 49190.55 2003-06-10 03:35:30.000 161 17174.47 553.22 49191.69 2003-06-10 03:36:30.000 161 17177.21 553.40 49191.50 2003-06-10 03:37:30.000 161 17177.82 553.52 49190.93 2003-06-10 03:38:30.000 161 17176.90 553.58 49189.41 2003-06-10 03:39:30.000 161 17179.03 553.82 49191.31 2003-06-10 03:40:30.000 161 17177.51 553.64 49188.27 2003-06-10 03:41:30.000 161 17178.42 554.06 49189.22 2003-06-10 03:42:30.000 161 17177.21 554.00 49186.18 2003-06-10 03:43:30.000 161 17179.64 553.70 49192.26 2003-06-10 03:44:30.000 161 17178.42 553.58 49189.98 2003-06-10 03:45:30.000 161 17176.30 553.22 49190.17 2003-06-10 03:46:30.000 161 17175.08 552.98 49194.54 2003-06-10 03:47:30.000 161 17174.78 552.74 49195.30 2003-06-10 03:48:30.000 161 17174.78 552.92 49193.59 2003-06-10 03:49:30.000 161 17175.08 552.98 49195.49 2003-06-10 03:50:30.000 161 17176.60 552.98 49193.02 2003-06-10 03:51:30.000 161 17175.38 551.90 49194.35 2003-06-10 03:52:30.000 161 17174.17 551.84 49197.39 2003-06-10 03:53:30.000 161 17173.26 551.96 49194.92 2003-06-10 03:54:30.000 161 17172.65 551.96 49195.30 2003-06-10 03:55:30.000 161 17173.86 552.14 49197.39 2003-06-10 03:56:30.000 161 17173.56 552.50 49194.35 2003-06-10 03:57:30.000 161 17174.47 552.38 49194.16 2003-06-10 03:58:30.000 161 17174.78 552.32 49194.54 2003-06-10 03:59:30.000 161 17173.26 552.20 49194.54 2003-06-10 04:00:30.000 161 17172.65 552.26 49193.02 2003-06-10 04:01:30.000 161 17173.26 552.74 49193.59 2003-06-10 04:02:30.000 161 17172.95 552.74 49195.49 2003-06-10 04:03:30.000 161 17173.26 552.62 49194.92 2003-06-10 04:04:30.000 161 17170.82 552.68 49191.31 2003-06-10 04:05:30.000 161 17169.30 552.80 49193.78 2003-06-10 04:06:30.000 161 17170.22 552.56 49195.68 2003-06-10 04:07:30.000 161 17171.43 552.50 49193.97 2003-06-10 04:08:30.000 161 17169.00 552.50 49191.12 2003-06-10 04:09:30.000 161 17170.82 552.26 49192.07 2003-06-10 04:10:30.000 161 17169.00 552.50 49190.55 2003-06-10 04:11:30.000 161 17169.61 552.86 49190.17 2003-06-10 04:12:30.000 161 17171.43 552.56 49191.88 2003-06-10 04:13:30.000 161 17171.74 552.56 49194.92 2003-06-10 04:14:30.000 161 17170.52 552.50 49190.17 2003-06-10 04:15:30.000 161 17168.70 551.90 49191.50 2003-06-10 04:16:30.000 161 17168.39 551.90 49193.97 2003-06-10 04:17:30.000 161 17168.39 552.14 49191.50 2003-06-10 04:18:30.000 161 17169.00 551.66 49190.36 2003-06-10 04:19:30.000 161 17169.00 551.36 49194.92 2003-06-10 04:20:30.000 161 17166.57 551.42 49192.07 2003-06-10 04:21:30.000 161 17165.35 551.48 49191.12 2003-06-10 04:22:30.000 161 17167.78 551.60 49191.12 2003-06-10 04:23:30.000 161 17167.18 551.30 49191.88 2003-06-10 04:24:30.000 161 17169.30 551.48 49193.78 2003-06-10 04:25:30.000 161 17166.57 551.60 49191.31 2003-06-10 04:26:30.000 161 17165.66 551.90 49190.36 2003-06-10 04:27:30.000 161 17167.78 552.14 49187.89 2003-06-10 04:28:30.000 161 17169.30 551.84 49189.98 2003-06-10 04:29:30.000 161 17167.78 551.60 49192.45 2003-06-10 04:30:30.000 161 17164.74 551.66 49189.60 2003-06-10 04:31:30.000 161 17165.66 552.02 49187.13 2003-06-10 04:32:30.000 161 17166.26 551.66 49191.31 2003-06-10 04:33:30.000 161 17163.83 551.48 49190.55 2003-06-10 04:34:30.000 161 17165.05 551.90 49189.03 2003-06-10 04:35:30.000 161 17167.78 551.96 49187.13 2003-06-10 04:36:30.000 161 17164.74 551.48 49191.31 2003-06-10 04:37:30.000 161 17167.48 551.72 49191.88 2003-06-10 04:38:30.000 161 17164.14 551.60 49189.22 2003-06-10 04:39:30.000 161 17162.31 551.90 49186.56 2003-06-10 04:40:30.000 161 17163.83 552.20 49189.98 2003-06-10 04:41:30.000 161 17163.53 551.96 49189.22 2003-06-10 04:42:30.000 161 17163.53 551.66 49188.84 2003-06-10 04:43:30.000 161 17163.22 551.66 49188.46 2003-06-10 04:44:30.000 161 17163.53 551.54 49189.60 2003-06-10 04:45:30.000 161 17163.53 550.94 49191.31 2003-06-10 04:46:30.000 161 17160.49 551.24 49190.55 2003-06-10 04:47:30.000 161 17159.27 551.30 49191.50 2003-06-10 04:48:30.000 161 17158.97 551.48 49192.83 2003-06-10 04:49:30.000 161 17157.75 551.36 49192.64 2003-06-10 04:50:30.000 161 17157.75 551.42 49195.11 2003-06-10 04:51:30.000 161 17156.23 551.36 49194.92 2003-06-10 04:52:30.000 161 17156.54 551.42 49195.68 2003-06-10 04:53:30.000 161 17155.02 551.30 49194.16 2003-06-10 04:54:30.000 161 17155.02 551.36 49195.49 2003-06-10 04:55:30.000 161 17155.93 551.66 49192.45 2003-06-10 04:56:30.000 161 17152.89 551.54 49191.12 2003-06-10 04:57:30.000 161 17150.76 551.60 49192.45 2003-06-10 04:58:30.000 161 17152.89 551.90 49195.30 2003-06-10 04:59:30.000 161 17153.50 551.78 49194.54 2003-06-10 05:00:30.000 161 17152.89 552.14 49189.41 2003-06-10 05:01:30.000 161 17153.19 552.32 49191.31 2003-06-10 05:02:30.000 161 17154.10 551.78 49187.51 2003-06-10 05:03:30.000 161 17151.67 551.42 49190.36 2003-06-10 05:04:30.000 161 17150.46 551.66 49191.31 2003-06-10 05:05:30.000 161 17154.41 552.02 49190.17 2003-06-10 05:06:30.000 161 17156.23 551.66 49188.08 2003-06-10 05:07:30.000 161 17155.62 551.54 49187.89 2003-06-10 05:08:30.000 161 17154.10 551.66 49189.79 2003-06-10 05:09:30.000 161 17152.28 551.60 49189.98 2003-06-10 05:10:30.000 161 17153.19 551.66 49190.17 2003-06-10 05:11:30.000 161 17155.02 551.48 49189.22 2003-06-10 05:12:30.000 161 17154.10 551.36 49190.93 2003-06-10 05:13:30.000 161 17153.19 551.18 49188.84 2003-06-10 05:14:30.000 161 17153.50 551.42 49193.21 2003-06-10 05:15:30.000 161 17153.50 551.78 49192.64 2003-06-10 05:16:30.000 161 17152.89 551.78 49189.60 2003-06-10 05:17:30.000 161 17151.06 551.30 49189.98 2003-06-10 05:18:30.000 161 17152.28 551.42 49193.78 2003-06-10 05:19:30.000 161 17148.33 551.36 49192.64 2003-06-10 05:20:30.000 161 17145.90 551.48 49192.64 2003-06-10 05:21:30.000 161 17145.59 551.30 49190.74 2003-06-10 05:22:30.000 161 17148.94 551.54 49192.07 2003-06-10 05:23:30.000 161 17147.42 551.54 49191.69 2003-06-10 05:24:30.000 161 17146.81 551.12 49193.40 2003-06-10 05:25:30.000 161 17145.90 550.82 49191.88 2003-06-10 05:26:30.000 161 17142.86 551.66 49189.98 2003-06-10 05:27:30.000 161 17144.98 552.32 49192.45 2003-06-10 05:28:30.000 161 17148.94 552.14 49189.41 2003-06-10 05:29:30.000 161 17149.85 551.06 49187.13 2003-06-10 05:30:30.000 161 17149.85 551.12 49189.41 2003-06-10 05:31:30.000 161 17144.68 550.88 49193.02 2003-06-10 05:32:30.000 161 17141.34 551.30 49192.26 2003-06-10 05:33:30.000 161 17143.77 551.24 49192.45 2003-06-10 05:34:30.000 161 17144.98 551.00 49193.59 2003-06-10 05:35:30.000 161 17142.25 550.94 49191.88 2003-06-10 05:36:30.000 161 17140.42 551.00 49193.21 2003-06-10 05:37:30.000 161 17140.42 551.06 49191.88 2003-06-10 05:38:30.000 161 17141.03 550.88 49190.93 2003-06-10 05:39:30.000 161 17141.34 550.82 49192.64 2003-06-10 05:40:30.000 161 17142.55 550.88 49191.31 2003-06-10 05:41:30.000 161 17139.82 551.12 49189.03 2003-06-10 05:42:30.000 161 17139.82 551.24 49190.55 2003-06-10 05:43:30.000 161 17143.77 551.30 49191.12 2003-06-10 05:44:30.000 161 17142.25 551.60 49191.50 2003-06-10 05:45:30.000 161 17143.16 551.72 49191.88 2003-06-10 05:46:30.000 161 17139.82 552.32 49191.88 2003-06-10 05:47:30.000 161 17137.08 552.56 49192.45 2003-06-10 05:48:30.000 161 17141.03 551.96 49190.93 2003-06-10 05:49:30.000 161 17141.64 552.44 49189.60 2003-06-10 05:50:30.000 161 17139.51 551.72 49188.65 2003-06-10 05:51:30.000 161 17138.30 551.72 49189.98 2003-06-10 05:52:30.000 161 17134.04 552.14 49194.54 2003-06-10 05:53:30.000 161 17134.65 552.32 49191.50 2003-06-10 05:54:30.000 161 17136.17 551.96 49191.88 2003-06-10 05:55:30.000 161 17133.43 551.12 49195.68 2003-06-10 05:56:30.000 161 17131.30 551.36 49194.16 2003-06-10 05:57:30.000 161 17130.39 551.36 49191.31 2003-06-10 05:58:30.000 161 17133.43 550.58 49193.59 2003-06-10 05:59:30.000 161 17131.00 549.14 49193.78 2003-06-10 06:00:30.000 161 17122.79 549.08 49195.68 2003-06-10 06:01:30.000 161 17123.10 550.10 49198.91 2003-06-10 06:02:30.000 161 17130.09 551.48 49195.87 2003-06-10 06:03:30.000 161 17137.69 551.06 49190.74 2003-06-10 06:04:30.000 161 17135.56 550.52 49190.17 2003-06-10 06:05:30.000 161 17131.30 550.04 49190.74 2003-06-10 06:06:30.000 161 17124.62 550.40 49191.88 2003-06-10 06:07:30.000 161 17126.74 550.94 49193.02 2003-06-10 06:08:30.000 161 17126.44 550.76 49195.11 2003-06-10 06:09:30.000 161 17127.35 550.70 49191.69 2003-06-10 06:10:30.000 161 17130.39 550.46 49192.26 2003-06-10 06:11:30.000 161 17131.30 550.22 49188.65 2003-06-10 06:12:30.000 161 17130.09 550.28 49188.84 2003-06-10 06:13:30.000 161 17131.00 549.98 49189.98 2003-06-10 06:14:30.000 161 17129.78 549.98 49192.64 2003-06-10 06:15:30.000 161 17125.53 550.28 49191.12 2003-06-10 06:16:30.000 161 17125.53 550.34 49191.31 2003-06-10 06:17:30.000 161 17131.91 550.16 49190.74 2003-06-10 06:18:30.000 161 17134.04 549.68 49188.65 2003-06-10 06:19:30.000 161 17132.82 549.80 49188.27 2003-06-10 06:20:30.000 161 17130.39 550.22 49189.22 2003-06-10 06:21:30.000 161 17128.87 550.10 49189.22 2003-06-10 06:22:30.000 161 17130.39 549.74 49189.22 2003-06-10 06:23:30.000 161 17130.39 549.74 49189.41 2003-06-10 06:24:30.000 161 17130.39 549.80 49189.98 2003-06-10 06:25:30.000 161 17129.48 549.80 49188.08 2003-06-10 06:26:30.000 161 17129.18 550.16 49190.17 2003-06-10 06:27:30.000 161 17128.87 550.28 49190.93 2003-06-10 06:28:30.000 161 17127.96 550.58 49189.41 2003-06-10 06:29:30.000 161 17128.57 550.16 49187.70 2003-06-10 06:30:30.000 161 17127.66 550.04 49189.41 2003-06-10 06:31:30.000 161 17125.53 549.74 49193.02 2003-06-10 06:32:30.000 161 17127.05 550.16 49191.88 2003-06-10 06:33:30.000 161 17127.96 549.98 49190.93 2003-06-10 06:34:30.000 161 17126.44 549.62 49190.17 2003-06-10 06:35:30.000 161 17129.78 549.74 49189.03 2003-06-10 06:36:30.000 161 17129.48 549.56 49190.74 2003-06-10 06:37:30.000 161 17127.35 549.56 49189.98 2003-06-10 06:38:30.000 161 17129.18 549.68 49188.08 2003-06-10 06:39:30.000 161 17131.91 549.44 49188.08 2003-06-10 06:40:30.000 161 17131.61 549.08 49187.89 2003-06-10 06:41:30.000 161 17129.18 549.02 49186.94 2003-06-10 06:42:30.000 161 17127.66 549.08 49187.70 2003-06-10 06:43:30.000 161 17127.66 548.96 49188.27 2003-06-10 06:44:30.000 161 17128.26 548.78 49188.65 2003-06-10 06:45:30.000 161 17125.53 548.84 49189.22 2003-06-10 06:46:30.000 161 17125.53 548.78 49190.93 2003-06-10 06:47:30.000 161 17126.74 549.02 49191.88 2003-06-10 06:48:30.000 161 17125.83 548.90 49189.60 2003-06-10 06:49:30.000 161 17128.26 548.60 49187.89 2003-06-10 06:50:30.000 161 17130.09 548.42 49190.36 2003-06-10 06:51:30.000 161 17126.74 548.30 49190.36 2003-06-10 06:52:30.000 161 17123.40 548.36 49190.17 2003-06-10 06:53:30.000 161 17122.79 549.08 49190.36 2003-06-10 06:54:30.000 161 17126.14 549.38 49190.55 2003-06-10 06:55:30.000 161 17130.39 549.02 49188.65 2003-06-10 06:56:30.000 161 17127.96 548.90 49188.27 2003-06-10 06:57:30.000 161 17120.06 548.96 49189.79 2003-06-10 06:58:30.000 161 17117.62 549.56 49192.45 2003-06-10 06:59:30.000 161 17124.62 549.20 49190.93 2003-06-10 07:00:30.000 161 17130.70 548.90 49186.75 2003-06-10 07:01:30.000 161 17129.18 549.02 49185.99 2003-06-10 07:02:30.000 161 17126.14 549.02 49186.56 2003-06-10 07:03:30.000 161 17125.22 548.72 49187.13 2003-06-10 07:04:30.000 161 17125.83 548.24 49186.94 2003-06-10 07:05:30.000 161 17126.74 548.54 49187.89 2003-06-10 07:06:30.000 161 17129.78 548.60 49186.94 2003-06-10 07:07:30.000 161 17129.18 548.30 49187.32 2003-06-10 07:08:30.000 161 17129.48 548.24 49186.75 2003-06-10 07:09:30.000 161 17127.96 548.72 49185.99 2003-06-10 07:10:30.000 161 17127.96 548.84 49184.85 2003-06-10 07:11:30.000 161 17128.57 548.84 49188.84 2003-06-10 07:12:30.000 161 17128.87 549.14 49186.56 2003-06-10 07:13:30.000 161 17129.78 549.62 49185.42 2003-06-10 07:14:30.000 161 17131.61 550.04 49187.89 2003-06-10 07:15:30.000 161 17129.18 550.34 49185.42 2003-06-10 07:16:30.000 161 17127.05 550.82 49184.66 2003-06-10 07:17:30.000 161 17125.22 551.06 49184.66 2003-06-10 07:18:30.000 161 17124.01 551.66 49187.51 2003-06-10 07:19:30.000 161 17122.18 552.02 49189.41 2003-06-10 07:20:30.000 161 17118.54 551.66 49189.22 2003-06-10 07:21:30.000 161 17114.58 551.90 49188.84 2003-06-10 07:22:30.000 161 17114.89 551.60 49191.31 2003-06-10 07:23:30.000 161 17112.76 551.42 49191.88 2003-06-10 07:24:30.000 161 17110.94 551.36 49190.74 2003-06-10 07:25:30.000 161 17109.72 551.30 49190.93 2003-06-10 07:26:30.000 161 17107.90 551.72 49190.36 2003-06-10 07:27:30.000 161 17107.90 551.54 49192.64 2003-06-10 07:28:30.000 161 17106.68 551.42 49191.69 2003-06-10 07:29:30.000 161 17104.55 551.48 49190.74 2003-06-10 07:30:30.000 161 17104.86 551.60 49189.22 2003-06-10 07:31:30.000 161 17103.64 551.72 49190.36 2003-06-10 07:32:30.000 161 17101.21 551.84 49190.36 2003-06-10 07:33:30.000 161 17098.17 552.08 49190.93 2003-06-10 07:34:30.000 161 17094.52 552.02 49193.21 2003-06-10 07:35:30.000 161 17090.87 552.08 49193.02 2003-06-10 07:36:30.000 161 17085.70 552.62 49194.54 2003-06-10 07:37:30.000 161 17083.88 552.68 49194.73 2003-06-10 07:38:30.000 161 17083.27 552.62 49192.07 2003-06-10 07:39:30.000 161 17079.93 552.56 49193.21 2003-06-10 07:40:30.000 161 17078.41 552.44 49193.21 2003-06-10 07:41:30.000 161 17078.71 552.38 49192.07 2003-06-10 07:42:30.000 161 17077.50 552.26 49193.02 2003-06-10 07:43:30.000 161 17076.89 552.32 49191.12 2003-06-10 07:44:30.000 161 17077.50 552.74 49191.88 2003-06-10 07:45:30.000 161 17072.33 553.16 49191.69 2003-06-10 07:46:30.000 161 17072.63 553.16 49190.93 2003-06-10 07:47:30.000 161 17073.85 553.16 49190.74 2003-06-10 07:48:30.000 161 17076.89 552.80 49189.03 2003-06-10 07:49:30.000 161 17080.23 552.56 49186.75 2003-06-10 07:50:30.000 161 17082.97 551.96 49185.61 2003-06-10 07:51:30.000 161 17085.10 551.72 49186.56 2003-06-10 07:52:30.000 161 17090.87 551.24 49185.42 2003-06-10 07:53:30.000 161 17093.61 550.82 49184.47 2003-06-10 07:54:30.000 161 17095.43 550.04 49183.71 2003-06-10 07:55:30.000 161 17096.34 549.44 49183.52 2003-06-10 07:56:30.000 161 17097.86 548.78 49183.52 2003-06-10 07:57:30.000 161 17096.34 548.42 49186.94 2003-06-10 07:58:30.000 161 17094.82 548.30 49188.65 2003-06-10 07:59:30.000 161 17091.48 548.54 49189.60 2003-06-10 08:00:30.000 161 17087.53 549.14 49191.31 2003-06-10 08:01:30.000 161 17086.31 549.38 49192.64 2003-06-10 08:02:30.000 161 17082.66 549.44 49193.97 2003-06-10 08:03:30.000 161 17086.92 549.74 49192.83 2003-06-10 08:04:30.000 161 17086.31 550.28 49191.88 2003-06-10 08:05:30.000 161 17083.88 550.28 49191.69 2003-06-10 08:06:30.000 161 17084.79 550.22 49193.02 2003-06-10 08:07:30.000 161 17085.70 549.80 49192.26 2003-06-10 08:08:30.000 161 17084.49 549.26 49192.07 2003-06-10 08:09:30.000 161 17082.66 549.32 49193.78 2003-06-10 08:10:30.000 161 17084.79 548.90 49191.88 2003-06-10 08:11:30.000 161 17086.62 548.00 49190.17 2003-06-10 08:12:30.000 161 17087.22 547.28 49189.79 2003-06-10 08:13:30.000 161 17088.44 546.56 49188.65 2003-06-10 08:14:30.000 161 17089.35 545.90 49189.98 2003-06-10 08:15:30.000 161 17089.05 545.42 49191.12 2003-06-10 08:16:30.000 161 17087.83 545.00 49191.12 2003-06-10 08:17:30.000 161 17087.53 544.58 49193.59 2003-06-10 08:18:30.000 161 17089.66 543.92 49194.92 2003-06-10 08:19:30.000 161 17091.48 543.44 49193.02 2003-06-10 08:20:30.000 161 17089.96 542.96 49192.07 2003-06-10 08:21:30.000 161 17091.48 542.66 49191.31 2003-06-10 08:22:30.000 161 17093.00 542.48 49193.59 2003-06-10 08:23:30.000 161 17095.13 542.18 49191.69 2003-06-10 08:24:30.000 161 17093.30 542.30 49191.50 2003-06-10 08:25:30.000 161 17092.39 542.60 49191.88 2003-06-10 08:26:30.000 161 17092.09 542.54 49191.31 2003-06-10 08:27:30.000 161 17091.78 542.84 49191.69 2003-06-10 08:28:30.000 161 17093.91 543.14 49190.74 2003-06-10 08:29:30.000 161 17093.61 543.56 49190.93 2003-06-10 08:30:30.000 161 17094.82 543.74 49188.27 2003-06-10 08:31:30.000 161 17097.86 543.74 49187.89 2003-06-10 08:32:30.000 161 17100.60 543.80 49186.75 2003-06-10 08:33:30.000 161 17103.64 543.86 49187.13 2003-06-10 08:34:30.000 161 17106.68 543.98 49184.09 2003-06-10 08:35:30.000 161 17109.72 543.98 49184.28 2003-06-10 08:36:30.000 161 17110.63 543.50 49185.23 2003-06-10 08:37:30.000 161 17110.94 542.90 49185.42 2003-06-10 08:38:30.000 161 17110.33 542.48 49186.94 2003-06-10 08:39:30.000 161 17113.37 542.42 49184.66 2003-06-10 08:40:30.000 161 17116.71 542.36 49182.00 2003-06-10 08:41:30.000 161 17119.45 542.00 49182.57 2003-06-10 08:42:30.000 161 17120.06 541.82 49181.81 2003-06-10 08:43:30.000 161 17120.97 541.94 49183.14 2003-06-10 08:44:30.000 161 17123.10 541.82 49182.76 2003-06-10 08:45:30.000 161 17124.62 542.00 49181.62 2003-06-10 08:46:30.000 161 17124.92 541.94 49181.24 2003-06-10 08:47:30.000 161 17126.14 541.64 49183.33 2003-06-10 08:48:30.000 161 17125.83 541.82 49185.04 2003-06-10 08:49:30.000 161 17127.05 542.00 49184.85 2003-06-10 08:50:30.000 161 17127.96 542.00 49185.80 2003-06-10 08:51:30.000 161 17127.05 542.18 49185.80 2003-06-10 08:52:30.000 161 17127.96 542.36 49188.84 2003-06-10 08:53:30.000 161 17127.66 542.60 49187.70 2003-06-10 08:54:30.000 161 17130.09 542.54 49187.13 2003-06-10 08:55:30.000 161 17131.00 542.72 49183.52 2003-06-10 08:56:30.000 161 17132.82 542.84 49183.71 2003-06-10 08:57:30.000 161 17134.34 542.90 49185.99 2003-06-10 08:58:30.000 161 17135.26 542.96 49182.95 2003-06-10 08:59:30.000 161 17137.08 543.08 49183.52 2003-06-10 09:00:30.000 161 17137.38 542.84 49184.09 2003-06-10 09:01:30.000 161 17136.17 543.08 49181.81 2003-06-10 09:02:30.000 161 17137.99 542.90 49184.09 2003-06-10 09:03:30.000 161 17139.51 542.96 49183.52 2003-06-10 09:04:30.000 161 17140.12 543.20 49182.95 2003-06-10 09:05:30.000 161 17141.64 543.14 49180.86 2003-06-10 09:06:30.000 161 17143.77 542.90 49185.04 2003-06-10 09:07:30.000 161 17141.64 542.60 49184.09 2003-06-10 09:08:30.000 161 17140.73 542.48 49181.43 2003-06-10 09:09:30.000 161 17144.68 542.48 49184.47 2003-06-10 09:10:30.000 161 17144.38 542.36 49182.57 2003-06-10 09:11:30.000 161 17143.16 542.24 49182.95 2003-06-10 09:12:30.000 161 17145.29 542.06 49184.85 2003-06-10 09:13:30.000 161 17146.50 542.30 49184.66 2003-06-10 09:14:30.000 161 17144.98 542.06 49182.57 2003-06-10 09:15:30.000 161 17143.77 542.30 49182.76 2003-06-10 09:16:30.000 161 17147.72 541.88 49186.75 2003-06-10 09:17:30.000 161 17150.15 542.00 49184.09 2003-06-10 09:18:30.000 161 17147.42 541.88 49186.37 2003-06-10 09:19:30.000 161 17148.02 542.24 49189.79 2003-06-10 09:20:30.000 161 17151.06 542.60 49186.75 2003-06-10 09:21:30.000 161 17155.32 542.78 49184.28 2003-06-10 09:22:30.000 161 17155.62 542.66 49181.05 2003-06-10 09:23:30.000 161 17159.88 542.24 49180.29 2003-06-10 09:24:30.000 161 17160.49 541.88 49183.90 2003-06-10 09:25:30.000 161 17158.06 542.12 49184.66 2003-06-10 09:26:30.000 161 17149.85 542.42 49186.94 2003-06-10 09:27:30.000 161 17141.64 543.02 49190.17 2003-06-10 09:28:30.000 161 17140.12 544.10 49190.17 2003-06-10 09:29:30.000 161 17140.42 544.64 49191.31 2003-06-10 09:30:30.000 161 17153.19 544.04 49188.27 2003-06-10 09:31:30.000 161 17161.40 542.78 49180.86 2003-06-10 09:32:30.000 161 17160.18 542.06 49181.62 2003-06-10 09:33:30.000 161 17155.02 542.24 49183.90 2003-06-10 09:34:30.000 161 17153.19 542.60 49185.04 2003-06-10 09:35:30.000 161 17153.80 542.06 49185.04 2003-06-10 09:36:30.000 161 17153.80 541.76 49185.23 2003-06-10 09:37:30.000 161 17152.89 541.88 49185.04 2003-06-10 09:38:30.000 161 17151.67 542.00 49184.28 2003-06-10 09:39:30.000 161 17151.37 542.12 49184.09 2003-06-10 09:40:30.000 161 17151.06 542.12 49185.80 2003-06-10 09:41:30.000 161 17151.06 542.18 49185.61 2003-06-10 09:42:30.000 161 17150.15 542.48 49182.95 2003-06-10 09:43:30.000 161 17150.76 542.60 49184.09 2003-06-10 09:44:30.000 161 17151.67 542.78 49183.52 2003-06-10 09:45:30.000 161 17152.89 542.36 49182.19 2003-06-10 09:46:30.000 161 17153.19 542.36 49182.95 2003-06-10 09:47:30.000 161 17151.98 542.54 49182.57 2003-06-10 09:48:30.000 161 17153.50 542.72 49183.33 2003-06-10 09:49:30.000 161 17155.93 542.60 49181.43 2003-06-10 09:50:30.000 161 17157.75 542.42 49181.05 2003-06-10 09:51:30.000 161 17156.23 542.30 49182.95 2003-06-10 09:52:30.000 161 17154.71 542.06 49183.90 2003-06-10 09:53:30.000 161 17155.02 542.06 49182.76 2003-06-10 09:54:30.000 161 17154.41 542.30 49180.67 2003-06-10 09:55:30.000 161 17155.32 542.24 49183.14 2003-06-10 09:56:30.000 161 17154.41 542.12 49182.57 2003-06-10 09:57:30.000 161 17155.32 542.18 49181.62 2003-06-10 09:58:30.000 161 17156.84 541.94 49182.19 2003-06-10 09:59:30.000 161 17160.79 541.28 49179.34 2003-06-10 10:00:30.000 161 17161.70 540.80 49178.77 2003-06-10 10:01:30.000 161 17155.32 541.16 49181.81 2003-06-10 10:02:30.000 161 17155.93 541.82 49182.38 2003-06-10 10:03:30.000 161 17157.45 541.94 49182.95 2003-06-10 10:04:30.000 161 17159.27 541.70 49183.33 2003-06-10 10:05:30.000 161 17158.36 541.34 49179.91 2003-06-10 10:06:30.000 161 17156.84 541.28 49182.38 2003-06-10 10:07:30.000 161 17158.97 540.98 49182.38 2003-06-10 10:08:30.000 161 17159.58 541.04 49181.62 2003-06-10 10:09:30.000 161 17156.84 540.98 49182.38 2003-06-10 10:10:30.000 161 17155.62 541.04 49183.33 2003-06-10 10:11:30.000 161 17155.32 541.34 49184.47 2003-06-10 10:12:30.000 161 17156.54 541.22 49183.71 2003-06-10 10:13:30.000 161 17157.14 541.16 49181.81 2003-06-10 10:14:30.000 161 17153.19 541.28 49182.38 2003-06-10 10:15:30.000 161 17149.54 541.46 49183.52 2003-06-10 10:16:30.000 161 17152.58 541.64 49184.09 2003-06-10 10:17:30.000 161 17158.97 541.28 49180.29 2003-06-10 10:18:30.000 161 17162.92 540.68 49178.58 2003-06-10 10:19:30.000 161 17161.10 540.26 49179.34 2003-06-10 10:20:30.000 161 17158.66 540.26 49181.05 2003-06-10 10:21:30.000 161 17159.27 540.38 49179.34 2003-06-10 10:22:30.000 161 17159.27 540.62 49182.00 2003-06-10 10:23:30.000 161 17158.36 540.50 49182.00 2003-06-10 10:24:30.000 161 17161.10 540.14 49180.10 2003-06-10 10:25:30.000 161 17164.74 540.02 49179.15 2003-06-10 10:26:30.000 161 17163.53 540.08 49179.91 2003-06-10 10:27:30.000 161 17163.22 540.26 49178.58 2003-06-10 10:28:30.000 161 17162.92 540.44 49179.72 2003-06-10 10:29:30.000 161 17164.74 540.08 49180.48 2003-06-10 10:30:30.000 161 17164.74 539.84 49179.34 2003-06-10 10:31:30.000 161 17161.40 539.90 49180.48 2003-06-10 10:32:30.000 161 17162.31 540.02 49182.76 2003-06-10 10:33:30.000 161 17161.40 540.02 49182.38 2003-06-10 10:34:30.000 161 17162.92 539.96 49183.71 2003-06-10 10:35:30.000 161 17163.22 540.08 49184.85 2003-06-10 10:36:30.000 161 17160.79 539.90 49184.28 2003-06-10 10:37:30.000 161 17160.18 540.32 49184.09 2003-06-10 10:38:30.000 161 17165.35 539.90 49184.28 2003-06-10 10:39:30.000 161 17167.48 540.08 49182.38 2003-06-10 10:40:30.000 161 17168.70 539.78 49180.29 2003-06-10 10:41:30.000 161 17171.13 539.54 49182.38 2003-06-10 10:42:30.000 161 17169.91 539.36 49183.90 2003-06-10 10:43:30.000 161 17167.48 539.84 49183.90 2003-06-10 10:44:30.000 161 17164.74 539.48 49185.04 2003-06-10 10:45:30.000 161 17162.92 539.72 49185.61 2003-06-10 10:46:30.000 161 17161.40 539.54 49188.46 2003-06-10 10:47:30.000 161 17160.18 539.60 49189.98 2003-06-10 10:48:30.000 161 17158.06 539.78 49189.22 2003-06-10 10:49:30.000 161 17158.06 539.66 49189.22 2003-06-10 10:50:30.000 161 17159.58 539.66 49186.18 2003-06-10 10:51:30.000 161 17160.79 539.66 49187.70 2003-06-10 10:52:30.000 161 17162.62 539.42 49185.61 2003-06-10 10:53:30.000 161 17163.22 539.54 49187.32 2003-06-10 10:54:30.000 161 17162.62 539.60 49185.61 2003-06-10 10:55:30.000 161 17158.97 539.48 49186.18 2003-06-10 10:56:30.000 161 17156.23 539.30 49186.56 2003-06-10 10:57:30.000 161 17154.10 539.36 49188.46 2003-06-10 10:58:30.000 161 17152.58 539.48 49188.46 2003-06-10 10:59:30.000 161 17149.24 539.30 49189.79 2003-06-10 11:00:30.000 161 17146.20 539.42 49187.70 2003-06-10 11:01:30.000 161 17145.59 539.66 49189.03 2003-06-10 11:02:30.000 161 17146.50 539.78 49189.22 2003-06-10 11:03:30.000 161 17146.20 539.72 49189.22 2003-06-10 11:04:30.000 161 17144.98 539.72 49189.41 2003-06-10 11:05:30.000 161 17145.90 540.08 49190.74 2003-06-10 11:06:30.000 161 17146.81 540.02 49188.08 2003-06-10 11:07:30.000 161 17147.42 539.72 49187.89 2003-06-10 11:08:30.000 161 17146.81 539.66 49189.60 2003-06-10 11:09:30.000 161 17147.11 539.66 49186.56 2003-06-10 11:10:30.000 161 17148.63 539.54 49186.56 2003-06-10 11:11:30.000 161 17148.02 539.24 49188.27 2003-06-10 11:12:30.000 161 17145.90 539.24 49187.32 2003-06-10 11:13:30.000 161 17145.59 538.94 49187.70 2003-06-10 11:14:30.000 161 17148.33 539.18 49187.51 2003-06-10 11:15:30.000 161 17151.98 539.66 49185.99 2003-06-10 11:16:30.000 161 17152.58 539.78 49185.80 2003-06-10 11:17:30.000 161 17151.98 539.78 49186.56 2003-06-10 11:18:30.000 161 17153.50 539.84 49186.56 2003-06-10 11:19:30.000 161 17157.14 539.96 49184.09 2003-06-10 11:20:30.000 161 17159.88 540.02 49188.46 2003-06-10 11:21:30.000 161 17157.75 539.96 49187.32 2003-06-10 11:22:30.000 161 17158.06 539.90 49186.18 2003-06-10 11:23:30.000 161 17159.27 540.08 49189.22 2003-06-10 11:24:30.000 161 17160.18 539.90 49190.74 2003-06-10 11:25:30.000 161 17160.79 539.72 49191.31 2003-06-10 11:26:30.000 161 17161.10 539.48 49190.55 2003-06-10 11:27:30.000 161 17162.01 539.78 49191.31 2003-06-10 11:28:30.000 161 17161.10 539.36 49191.12 2003-06-10 11:29:30.000 161 17162.01 539.12 49192.07 2003-06-10 11:30:30.000 161 17160.49 539.12 49193.40 2003-06-10 11:31:30.000 161 17159.58 538.76 49193.97 2003-06-10 11:32:30.000 161 17159.27 538.64 49194.92 2003-06-10 11:33:30.000 161 17155.32 538.46 49197.01 2003-06-10 11:34:30.000 161 17152.89 538.52 49198.72 2003-06-10 11:35:30.000 161 17151.67 538.52 49199.10 2003-06-10 11:36:30.000 161 17151.67 538.46 49198.53 2003-06-10 11:37:30.000 161 17151.37 538.46 49197.39 2003-06-10 11:38:30.000 161 17145.90 538.88 49196.44 2003-06-10 11:39:30.000 161 17142.86 539.24 49201.19 2003-06-10 11:40:30.000 161 17140.12 539.60 49201.76 2003-06-10 11:41:30.000 161 17136.17 539.90 49202.90 2003-06-10 11:42:30.000 161 17134.34 540.20 49199.29 2003-06-10 11:43:30.000 161 17137.69 540.08 49197.20 2003-06-10 11:44:30.000 161 17140.12 540.14 49198.34 2003-06-10 11:45:30.000 161 17137.08 540.20 49195.11 2003-06-10 11:46:30.000 161 17137.99 540.38 49196.44 2003-06-10 11:47:30.000 161 17141.34 540.44 49194.73 2003-06-10 11:48:30.000 161 17143.46 540.26 49192.26 2003-06-10 11:49:30.000 161 17143.16 540.38 49193.21 2003-06-10 11:50:30.000 161 17143.77 540.74 49194.73 2003-06-10 11:51:30.000 161 17142.55 540.98 49191.88 2003-06-10 11:52:30.000 161 17144.98 540.92 49191.50 2003-06-10 11:53:30.000 161 17145.29 540.86 49193.02 2003-06-10 11:54:30.000 161 17145.90 540.92 49192.64 2003-06-10 11:55:30.000 161 17144.07 540.98 49190.17 2003-06-10 11:56:30.000 161 17146.20 540.92 49191.31 2003-06-10 11:57:30.000 161 17148.63 540.98 49193.02 2003-06-10 11:58:30.000 161 17148.63 541.04 49192.07 2003-06-10 11:59:30.000 161 17151.67 540.98 49192.07 2003-06-10 12:00:30.000 161 17153.80 541.04 49189.79 2003-06-10 12:01:30.000 161 17153.19 541.16 49190.93 2003-06-10 12:02:30.000 161 17155.32 540.92 49189.98 2003-06-10 12:03:30.000 161 17158.36 540.80 49190.36 2003-06-10 12:04:30.000 161 17157.75 541.04 49191.31 2003-06-10 12:05:30.000 161 17158.66 541.04 49192.26 2003-06-10 12:06:30.000 161 17160.18 540.80 49193.40 2003-06-10 12:07:30.000 161 17157.45 540.68 49190.93 2003-06-10 12:08:30.000 161 17155.02 541.04 49194.92 2003-06-10 12:09:30.000 161 17154.71 540.98 49195.11 2003-06-10 12:10:30.000 161 17153.50 541.16 49195.11 2003-06-10 12:11:30.000 161 17153.50 541.46 49195.87 2003-06-10 12:12:30.000 161 17152.28 541.64 49197.39 2003-06-10 12:13:30.000 161 17154.41 541.70 49197.77 2003-06-10 12:14:30.000 161 17151.37 541.70 49197.39 2003-06-10 12:15:30.000 161 17152.58 541.58 49198.34 2003-06-10 12:16:30.000 161 17155.02 541.64 49198.15 2003-06-10 12:17:30.000 161 17157.14 541.58 49196.06 2003-06-10 12:18:30.000 161 17155.62 541.70 49193.78 2003-06-10 12:19:30.000 161 17153.50 541.64 49196.63 2003-06-10 12:20:30.000 161 17154.41 541.52 49196.63 2003-06-10 12:21:30.000 161 17155.93 541.76 49194.54 2003-06-10 12:22:30.000 161 17157.45 541.70 49192.26 2003-06-10 12:23:30.000 161 17157.14 541.70 49189.98 2003-06-10 12:24:30.000 161 17160.49 541.76 49193.21 2003-06-10 12:25:30.000 161 17160.79 541.64 49191.69 2003-06-10 12:26:30.000 161 17162.31 541.70 49191.50 2003-06-10 12:27:30.000 161 17162.92 541.70 49191.50 2003-06-10 12:28:30.000 161 17162.62 542.06 49191.50 2003-06-10 12:29:30.000 161 17160.18 541.82 49190.17 2003-06-10 12:30:30.000 161 17157.75 541.76 49193.02 2003-06-10 12:31:30.000 161 17155.32 542.06 49190.93 2003-06-10 12:32:30.000 161 17153.19 541.94 49191.50 2003-06-10 12:33:30.000 161 17156.23 541.76 49192.45 2003-06-10 12:34:30.000 161 17155.02 541.94 49190.55 2003-06-10 12:35:30.000 161 17158.06 542.00 49191.12 2003-06-10 12:36:30.000 161 17158.06 542.06 49190.93 2003-06-10 12:37:30.000 161 17162.92 541.94 49189.60 2003-06-10 12:38:30.000 161 17163.22 541.88 49188.46 2003-06-10 12:39:30.000 161 17164.44 541.64 49186.18 2003-06-10 12:40:30.000 161 17168.70 541.76 49184.85 2003-06-10 12:41:30.000 161 17172.95 541.88 49188.08 2003-06-10 12:42:30.000 161 17174.47 541.94 49187.70 2003-06-10 12:43:30.000 161 17173.86 541.58 49187.70 2003-06-10 12:44:30.000 161 17173.26 541.76 49186.18 2003-06-10 12:45:30.000 161 17169.30 541.82 49192.45 2003-06-10 12:46:30.000 161 17171.43 541.46 49195.49 2003-06-10 12:47:30.000 161 17170.52 541.40 49190.74 2003-06-10 12:48:30.000 161 17172.95 541.58 49186.56 2003-06-10 12:49:30.000 161 17171.43 541.58 49182.19 2003-06-10 12:50:30.000 161 17175.99 541.34 49185.04 2003-06-10 12:51:30.000 161 17175.08 541.10 49185.99 2003-06-10 12:52:30.000 161 17179.34 541.10 49186.18 2003-06-10 12:53:30.000 161 17181.16 540.80 49185.04 2003-06-10 12:54:30.000 161 17182.68 540.44 49186.18 2003-06-10 12:55:30.000 161 17182.98 540.14 49184.66 2003-06-10 12:56:30.000 161 17181.46 540.56 49184.85 2003-06-10 12:57:30.000 161 17182.07 541.10 49187.13 2003-06-10 12:58:30.000 161 17182.07 540.92 49186.94 2003-06-10 12:59:30.000 161 17181.16 540.98 49186.75 2003-06-10 13:00:30.000 161 17179.64 541.04 49187.32 2003-06-10 13:01:30.000 161 17181.16 540.92 49189.03 2003-06-10 13:02:30.000 161 17185.72 540.56 49188.46 2003-06-10 13:03:30.000 161 17185.42 540.50 49187.70 2003-06-10 13:04:30.000 161 17181.46 540.80 49189.79 2003-06-10 13:05:30.000 161 17181.16 540.86 49193.97 2003-06-10 13:06:30.000 161 17180.55 541.10 49194.54 2003-06-10 13:07:30.000 161 17181.77 541.52 49189.98 2003-06-10 13:08:30.000 161 17178.42 541.58 49192.64 2003-06-10 13:09:30.000 161 17172.04 541.64 49197.01 2003-06-10 13:10:30.000 161 17169.91 541.76 49195.30 2003-06-10 13:11:30.000 161 17171.13 541.94 49191.69 2003-06-10 13:12:30.000 161 17173.86 541.94 49193.78 2003-06-10 13:13:30.000 161 17172.95 542.06 49192.83 2003-06-10 13:14:30.000 161 17171.43 542.48 49192.26 2003-06-10 13:15:30.000 161 17168.70 542.66 49191.50 2003-06-10 13:16:30.000 161 17168.70 542.84 49191.12 2003-06-10 13:17:30.000 161 17164.44 542.72 49190.93 2003-06-10 13:18:30.000 161 17163.22 542.60 49193.59 2003-06-10 13:19:30.000 161 17163.22 542.72 49194.35 2003-06-10 13:20:30.000 161 17162.01 542.42 49189.41 2003-06-10 13:21:30.000 161 17163.22 542.36 49190.55 2003-06-10 13:22:30.000 161 17161.70 542.48 49190.17 2003-06-10 13:23:30.000 161 17163.83 542.78 49190.93 2003-06-10 13:24:30.000 161 17166.57 542.60 49187.51 2003-06-10 13:25:30.000 161 17162.01 542.60 49187.32 2003-06-10 13:26:30.000 161 17164.74 542.96 49189.98 2003-06-10 13:27:30.000 161 17161.70 542.96 49190.36 2003-06-10 13:28:30.000 161 17157.45 543.20 49189.98 2003-06-10 13:29:30.000 161 17155.93 543.08 49188.84 2003-06-10 13:30:30.000 161 17161.10 542.78 49188.08 2003-06-10 13:31:30.000 161 17165.66 542.60 49183.71 2003-06-10 13:32:30.000 161 17169.30 542.72 49182.19 2003-06-10 13:33:30.000 161 17169.00 542.78 49184.47 2003-06-10 13:34:30.000 161 17168.09 542.78 49185.23 2003-06-10 13:35:30.000 161 17167.78 542.54 49183.90 2003-06-10 13:36:30.000 161 17169.00 542.60 49184.85 2003-06-10 13:37:30.000 161 17168.39 542.42 49183.90 2003-06-10 13:38:30.000 161 17166.57 542.30 49185.80 2003-06-10 13:39:30.000 161 17166.26 542.66 49185.61 2003-06-10 13:40:30.000 161 17164.14 542.78 49186.18 2003-06-10 13:41:30.000 161 17164.44 542.60 49184.28 2003-06-10 13:42:30.000 161 17165.05 542.72 49186.18 2003-06-10 13:43:30.000 161 17164.74 542.90 49186.75 2003-06-10 13:44:30.000 161 17164.14 542.66 49186.18 2003-06-10 13:45:30.000 161 17163.53 542.72 49182.95 2003-06-10 13:46:30.000 161 17164.44 542.84 49182.95 2003-06-10 13:47:30.000 161 17165.05 542.72 49183.14 2003-06-10 13:48:30.000 161 17166.26 542.60 49185.04 2003-06-10 13:49:30.000 161 17165.66 542.60 49182.95 2003-06-10 13:50:30.000 161 17164.14 542.72 49184.47 2003-06-10 13:51:30.000 161 17163.22 542.78 49187.13 2003-06-10 13:52:30.000 161 17163.22 542.72 49185.99 2003-06-10 13:53:30.000 161 17161.70 542.84 49186.94 2003-06-10 13:54:30.000 161 17159.58 543.02 49184.47 2003-06-10 13:55:30.000 161 17158.36 543.02 49185.23 2003-06-10 13:56:30.000 161 17158.97 543.08 49184.66 2003-06-10 13:57:30.000 161 17158.66 543.14 49182.76 2003-06-10 13:58:30.000 161 17159.88 543.56 49184.85 2003-06-10 13:59:30.000 161 17158.97 543.74 49182.38 2003-06-10 14:00:30.000 161 17161.10 543.56 49182.95 2003-06-10 14:01:30.000 161 17163.83 543.62 49183.71 2003-06-10 14:02:30.000 161 17165.05 543.68 49181.81 2003-06-10 14:03:30.000 161 17164.44 543.86 49182.19 2003-06-10 14:04:30.000 161 17162.31 543.86 49182.76 2003-06-10 14:05:30.000 161 17165.05 543.92 49183.90 2003-06-10 14:06:30.000 161 17167.78 543.86 49182.57 2003-06-10 14:07:30.000 161 17167.48 543.98 49182.38 2003-06-10 14:08:30.000 161 17167.78 543.92 49185.61 2003-06-10 14:09:30.000 161 17166.26 543.98 49183.33 2003-06-10 14:10:30.000 161 17164.44 544.10 49186.75 2003-06-10 14:11:30.000 161 17165.96 543.80 49189.41 2003-06-10 14:12:30.000 161 17169.30 543.74 49185.42 2003-06-10 14:13:30.000 161 17176.60 543.98 49184.85 2003-06-10 14:14:30.000 161 17181.16 543.86 49181.43 2003-06-10 14:15:30.000 161 17182.07 544.34 49180.48 2003-06-10 14:16:30.000 161 17162.92 544.10 49190.74 2003-06-10 14:17:30.000 161 17172.04 544.16 49189.60 2003-06-10 14:18:30.000 161 17187.24 544.04 49180.67 2003-06-10 14:19:30.000 161 17187.24 543.68 49183.14 2003-06-10 14:20:30.000 161 17194.84 543.80 49180.10 2003-06-10 14:21:30.000 161 17188.15 544.58 49182.00 2003-06-10 14:22:30.000 161 17185.42 543.98 49185.61 2003-06-10 14:23:30.000 161 17183.90 544.28 49186.37 2003-06-10 14:24:30.000 161 17181.77 544.58 49186.56 2003-06-10 14:25:30.000 161 17182.98 544.70 49190.17 2003-06-10 14:26:30.000 161 17182.38 544.88 49190.36 2003-06-10 14:27:30.000 161 17181.46 544.88 49188.08 2003-06-10 14:28:30.000 161 17184.20 544.94 49191.69 2003-06-10 14:29:30.000 161 17182.68 545.18 49189.03 2003-06-10 14:30:30.000 161 17180.86 545.24 49191.69 2003-06-10 14:31:30.000 161 17181.46 545.18 49192.07 2003-06-10 14:32:30.000 161 17181.77 545.30 49189.79 2003-06-10 14:33:30.000 161 17181.77 545.12 49193.59 2003-06-10 14:34:30.000 161 17178.73 545.12 49195.49 2003-06-10 14:35:30.000 161 17176.90 545.42 49192.26 2003-06-10 14:36:30.000 161 17177.82 545.30 49196.63 2003-06-10 14:37:30.000 161 17181.16 545.06 49196.82 2003-06-10 14:38:30.000 161 17181.46 545.06 49194.35 2003-06-10 14:39:30.000 161 17186.02 545.06 49196.82 2003-06-10 14:40:30.000 161 17188.46 544.82 49197.39 2003-06-10 14:41:30.000 161 17190.89 544.64 49193.02 2003-06-10 14:42:30.000 161 17193.02 544.64 49192.26 2003-06-10 14:43:30.000 161 17189.98 544.58 49194.54 2003-06-10 14:44:30.000 161 17186.94 544.52 49196.25 2003-06-10 14:45:30.000 161 17184.50 544.58 49196.82 2003-06-10 14:46:30.000 161 17183.59 544.76 49199.29 2003-06-10 14:47:30.000 161 17181.46 544.46 49200.05 2003-06-10 14:48:30.000 161 17181.77 544.28 49201.95 2003-06-10 14:49:30.000 161 17179.64 544.58 49201.95 2003-06-10 14:50:30.000 161 17177.21 544.46 49201.95 2003-06-10 14:51:30.000 161 17177.51 544.22 49201.38 2003-06-10 14:52:30.000 161 17174.78 544.22 49203.28 2003-06-10 14:53:30.000 161 17173.56 544.10 49202.90 2003-06-10 14:54:30.000 161 17174.47 543.80 49204.23 2003-06-10 14:55:30.000 161 17176.30 544.10 49204.61 2003-06-10 14:56:30.000 161 17175.69 544.28 49203.85 2003-06-10 14:57:30.000 161 17177.21 544.28 49204.23 2003-06-10 14:58:30.000 161 17180.55 544.28 49203.28 2003-06-10 14:59:30.000 161 17181.46 544.34 49197.01 2003-06-10 15:00:30.000 161 17187.24 544.58 49198.34 2003-06-10 15:01:30.000 161 17189.98 544.34 49198.91 2003-06-10 15:02:30.000 161 17189.67 544.34 49195.87 2003-06-10 15:03:30.000 161 17186.02 543.92 49199.29 2003-06-10 15:04:30.000 161 17186.63 543.86 49201.76 2003-06-10 15:05:30.000 161 17186.63 543.92 49199.86 2003-06-10 15:06:30.000 161 17185.11 544.04 49202.71 2003-06-10 15:07:30.000 161 17182.98 544.10 49202.52 2003-06-10 15:08:30.000 161 17182.07 544.16 49203.66 2003-06-10 15:09:30.000 161 17179.94 544.40 49205.18 2003-06-10 15:10:30.000 161 17179.34 544.46 49205.56 2003-06-10 15:11:30.000 161 17179.64 544.52 49205.94 2003-06-10 15:12:30.000 161 17181.46 544.76 49204.61 2003-06-10 15:13:30.000 161 17178.42 544.82 49205.37 2003-06-10 15:14:30.000 161 17174.78 545.00 49205.94 2003-06-10 15:15:30.000 161 17177.51 544.76 49208.22 2003-06-10 15:16:30.000 161 17177.82 544.94 49206.51 2003-06-10 15:17:30.000 161 17177.51 545.18 49204.61 2003-06-10 15:18:30.000 161 17176.30 545.24 49204.61 2003-06-10 15:19:30.000 161 17178.12 545.18 49205.56 2003-06-10 15:20:30.000 161 17176.90 545.24 49204.99 2003-06-10 15:21:30.000 161 17172.04 545.18 49204.04 2003-06-10 15:22:30.000 161 17172.95 545.18 49204.99 2003-06-10 15:23:30.000 161 17173.86 545.24 49203.85 2003-06-10 15:24:30.000 161 17173.86 545.42 49201.76 2003-06-10 15:25:30.000 161 17173.26 545.18 49204.04 2003-06-10 15:26:30.000 161 17174.17 545.24 49203.09 2003-06-10 15:27:30.000 161 17175.38 545.24 49204.80 2003-06-10 15:28:30.000 161 17176.30 545.36 49201.95 2003-06-10 15:29:30.000 161 17178.12 545.30 49202.14 2003-06-10 15:30:30.000 161 17179.34 545.24 49202.33 2003-06-10 15:31:30.000 161 17181.46 544.88 49201.38 2003-06-10 15:32:30.000 161 17182.07 545.18 49199.86 2003-06-10 15:33:30.000 161 17182.68 545.12 49202.33 2003-06-10 15:34:30.000 161 17184.20 545.00 49203.09 2003-06-10 15:35:30.000 161 17181.46 545.30 49200.81 2003-06-10 15:36:30.000 161 17180.25 545.30 49201.95 2003-06-10 15:37:30.000 161 17179.64 544.88 49204.61 2003-06-10 15:38:30.000 161 17184.50 544.58 49201.76 2003-06-10 15:39:30.000 161 17191.50 544.52 49199.48 2003-06-10 15:40:30.000 161 17187.85 544.82 49197.39 2003-06-10 15:41:30.000 161 17181.77 544.94 49205.18 2003-06-10 15:42:30.000 161 17177.21 544.88 49204.80 2003-06-10 15:43:30.000 161 17179.94 544.40 49204.99 2003-06-10 15:44:30.000 161 17183.29 544.40 49202.33 2003-06-10 15:45:30.000 161 17182.98 544.22 49204.23 2003-06-10 15:46:30.000 161 17185.42 543.56 49201.19 2003-06-10 15:47:30.000 161 17189.06 543.62 49200.43 2003-06-10 15:48:30.000 161 17191.50 543.68 49199.67 2003-06-10 15:49:30.000 161 17191.80 543.44 49200.62 2003-06-10 15:50:30.000 161 17192.41 543.62 49199.67 2003-06-10 15:51:30.000 161 17189.98 543.98 49201.76 2003-06-10 15:52:30.000 161 17190.89 543.56 49202.71 2003-06-10 15:53:30.000 161 17194.54 543.38 49202.33 2003-06-10 15:54:30.000 161 17195.14 543.62 49198.91 2003-06-10 15:55:30.000 161 17194.84 543.74 49200.62 2003-06-10 15:56:30.000 161 17196.36 543.38 49202.90 2003-06-10 15:57:30.000 161 17200.62 543.62 49199.29 2003-06-10 15:58:30.000 161 17201.22 543.80 49201.00 2003-06-10 15:59:30.000 161 17197.58 544.10 49199.67 2003-06-10 16:00:30.000 161 17195.75 544.22 49201.38 2003-06-10 16:01:30.000 161 17197.58 544.16 49206.32 2003-06-10 16:02:30.000 161 17196.66 544.34 49202.52 2003-06-10 16:03:30.000 161 17195.14 544.52 49202.52 2003-06-10 16:04:30.000 161 17194.84 544.88 49202.14 2003-06-10 16:05:30.000 161 17193.62 544.82 49204.80 2003-06-10 16:06:30.000 161 17193.02 545.12 49203.85 2003-06-10 16:07:30.000 161 17191.19 545.48 49203.09 2003-06-10 16:08:30.000 161 17189.67 545.36 49201.76 2003-06-10 16:09:30.000 161 17192.71 545.48 49204.42 2003-06-10 16:10:30.000 161 17193.02 545.60 49204.04 2003-06-10 16:11:30.000 161 17191.19 545.78 49204.23 2003-06-10 16:12:30.000 161 17191.80 545.78 49205.75 2003-06-10 16:13:30.000 161 17191.80 545.96 49206.51 2003-06-10 16:14:30.000 161 17190.58 545.84 49206.51 2003-06-10 16:15:30.000 161 17192.71 545.78 49207.27 2003-06-10 16:16:30.000 161 17193.02 545.84 49208.03 2003-06-10 16:17:30.000 161 17192.41 545.84 49207.65 2003-06-10 16:18:30.000 161 17191.50 545.90 49208.60 2003-06-10 16:19:30.000 161 17191.50 545.84 49208.79 2003-06-10 16:20:30.000 161 17189.98 545.96 49207.08 2003-06-10 16:21:30.000 161 17188.15 545.96 49210.50 2003-06-10 16:22:30.000 161 17186.63 545.90 49209.93 2003-06-10 16:23:30.000 161 17188.76 545.72 49208.79 2003-06-10 16:24:30.000 161 17189.06 545.96 49210.12 2003-06-10 16:25:30.000 161 17186.33 546.02 49211.64 2003-06-10 16:26:30.000 161 17184.81 545.72 49212.21 2003-06-10 16:27:30.000 161 17183.29 545.66 49208.60 2003-06-10 16:28:30.000 161 17183.29 545.78 49211.07 2003-06-10 16:29:30.000 161 17181.77 545.90 49211.07 2003-06-10 16:30:30.000 161 17182.07 546.14 49213.54 2003-06-10 16:31:30.000 161 17181.46 546.38 49212.21 2003-06-10 16:32:30.000 161 17182.98 546.32 49209.17 2003-06-10 16:33:30.000 161 17184.50 546.38 49210.69 2003-06-10 16:34:30.000 161 17186.02 546.08 49208.22 2003-06-10 16:35:30.000 161 17186.02 545.90 49206.32 2003-06-10 16:36:30.000 161 17186.94 545.90 49205.94 2003-06-10 16:37:30.000 161 17189.37 545.72 49205.94 2003-06-10 16:38:30.000 161 17188.76 545.84 49206.13 2003-06-10 16:39:30.000 161 17190.28 545.96 49206.13 2003-06-10 16:40:30.000 161 17188.46 546.14 49205.94 2003-06-10 16:41:30.000 161 17187.54 545.96 49208.98 2003-06-10 16:42:30.000 161 17187.54 545.84 49208.79 2003-06-10 16:43:30.000 161 17187.24 545.66 49206.89 2003-06-10 16:44:30.000 161 17185.11 545.54 49208.41 2003-06-10 16:45:30.000 161 17181.77 545.60 49205.18 2003-06-10 16:46:30.000 161 17181.16 545.72 49207.65 2003-06-10 16:47:30.000 161 17181.46 545.60 49214.11 2003-06-10 16:48:30.000 161 17177.21 545.60 49209.36 2003-06-10 16:49:30.000 161 17175.38 545.72 49211.83 2003-06-10 16:50:30.000 161 17175.08 545.66 49212.21 2003-06-10 16:51:30.000 161 17173.56 545.66 49208.22 2003-06-10 16:52:30.000 161 17172.65 545.66 49209.55 2003-06-10 16:53:30.000 161 17172.04 545.72 49208.03 2003-06-10 16:54:30.000 161 17173.26 545.96 49210.50 2003-06-10 16:55:30.000 161 17174.17 546.02 49210.69 2003-06-10 16:56:30.000 161 17172.95 545.96 49205.18 2003-06-10 16:57:30.000 161 17173.56 546.02 49206.13 2003-06-10 16:58:30.000 161 17173.86 545.96 49205.18 2003-06-10 16:59:30.000 161 17174.78 546.14 49205.94 2003-06-10 17:00:30.000 161 17175.08 546.14 49205.37 2003-06-10 17:01:30.000 161 17173.56 546.02 49204.23 2003-06-10 17:02:30.000 161 17173.26 545.90 49203.28 2003-06-10 17:03:30.000 161 17173.56 546.02 49204.99 2003-06-10 17:04:30.000 161 17173.26 545.96 49205.94 2003-06-10 17:05:30.000 161 17174.78 545.84 49205.18 2003-06-10 17:06:30.000 161 17175.99 546.02 49204.04 2003-06-10 17:07:30.000 161 17175.69 545.96 49204.42 2003-06-10 17:08:30.000 161 17173.56 545.72 49202.90 2003-06-10 17:09:30.000 161 17171.43 545.66 49201.76 2003-06-10 17:10:30.000 161 17172.95 545.72 49201.19 2003-06-10 17:11:30.000 161 17172.95 545.42 49200.81 2003-06-10 17:12:30.000 161 17174.78 545.48 49199.10 2003-06-10 17:13:30.000 161 17176.30 545.42 49199.67 2003-06-10 17:14:30.000 161 17176.30 545.18 49201.38 2003-06-10 17:15:30.000 161 17177.21 545.42 49197.96 2003-06-10 17:16:30.000 161 17177.21 545.24 49197.39 2003-06-10 17:17:30.000 161 17179.64 545.18 49199.67 2003-06-10 17:18:30.000 161 17179.64 545.36 49199.29 2003-06-10 17:19:30.000 161 17177.82 545.00 49198.34 2003-06-10 17:20:30.000 161 17175.38 544.88 49197.39 2003-06-10 17:21:30.000 161 17172.95 544.94 49200.43 2003-06-10 17:22:30.000 161 17175.08 545.18 49199.48 2003-06-10 17:23:30.000 161 17176.60 545.30 49198.53 2003-06-10 17:24:30.000 161 17176.90 545.12 49198.53 2003-06-10 17:25:30.000 161 17178.73 545.30 49197.39 2003-06-10 17:26:30.000 161 17179.94 545.06 49195.11 2003-06-10 17:27:30.000 161 17179.64 545.12 49195.49 2003-06-10 17:28:30.000 161 17181.16 544.94 49198.15 2003-06-10 17:29:30.000 161 17181.46 544.64 49200.43 2003-06-10 17:30:30.000 161 17179.03 544.64 49196.82 2003-06-10 17:31:30.000 161 17177.21 544.64 49199.48 2003-06-10 17:32:30.000 161 17176.30 544.64 49197.96 2003-06-10 17:33:30.000 161 17174.78 544.88 49197.58 2003-06-10 17:34:30.000 161 17174.47 544.58 49199.67 2003-06-10 17:35:30.000 161 17173.26 544.52 49196.63 2003-06-10 17:36:30.000 161 17172.65 544.58 49197.01 2003-06-10 17:37:30.000 161 17173.26 544.64 49197.58 2003-06-10 17:38:30.000 161 17173.26 544.64 49200.05 2003-06-10 17:39:30.000 161 17175.08 544.52 49200.05 2003-06-10 17:40:30.000 161 17177.21 544.58 49198.15 2003-06-10 17:41:30.000 161 17178.12 544.46 49197.20 2003-06-10 17:42:30.000 161 17178.12 544.40 49197.39 2003-06-10 17:43:30.000 161 17177.51 544.28 49197.39 2003-06-10 17:44:30.000 161 17177.82 544.28 49197.77 2003-06-10 17:45:30.000 161 17177.21 544.34 49197.20 2003-06-10 17:46:30.000 161 17177.51 544.46 49197.77 2003-06-10 17:47:30.000 161 17176.60 544.82 49198.53 2003-06-10 17:48:30.000 161 17175.99 544.70 49198.53 2003-06-10 17:49:30.000 161 17176.90 544.70 49198.72 2003-06-10 17:50:30.000 161 17179.94 544.82 49197.77 2003-06-10 17:51:30.000 161 17178.73 545.00 49198.91 2003-06-10 17:52:30.000 161 17176.30 544.88 49197.58 2003-06-10 17:53:30.000 161 17179.34 545.00 49197.20 2003-06-10 17:54:30.000 161 17184.20 545.12 49197.01 2003-06-10 17:55:30.000 161 17188.15 545.30 49195.30 2003-06-10 17:56:30.000 161 17192.71 545.48 49194.73 2003-06-10 17:57:30.000 161 17194.84 545.84 49192.07 2003-06-10 17:58:30.000 161 17190.89 546.08 49194.16 2003-06-10 17:59:30.000 161 17191.80 546.26 49197.58 2003-06-10 18:00:30.000 161 17193.02 546.56 49195.30 2003-06-10 18:01:30.000 161 17194.54 546.56 49195.87 2003-06-10 18:02:30.000 161 17192.10 546.80 49194.54 2003-06-10 18:03:30.000 161 17192.10 547.22 49197.01 2003-06-10 18:04:30.000 161 17189.98 547.40 49197.77 2003-06-10 18:05:30.000 161 17192.41 547.28 49198.15 2003-06-10 18:06:30.000 161 17194.84 547.70 49198.53 2003-06-10 18:07:30.000 161 17193.93 547.70 49197.01 2003-06-10 18:08:30.000 161 17194.23 547.64 49196.63 2003-06-10 18:09:30.000 161 17197.58 547.58 49196.44 2003-06-10 18:10:30.000 161 17200.62 547.64 49193.59 2003-06-10 18:11:30.000 161 17203.05 547.58 49193.78 2003-06-10 18:12:30.000 161 17204.57 547.64 49193.78 2003-06-10 18:13:30.000 161 17206.09 547.88 49193.78 2003-06-10 18:14:30.000 161 17207.30 547.82 49192.26 2003-06-10 18:15:30.000 161 17207.61 547.64 49194.35 2003-06-10 18:16:30.000 161 17204.87 547.28 49193.97 2003-06-10 18:17:30.000 161 17205.78 546.92 49195.87 2003-06-10 18:18:30.000 161 17203.05 546.20 49199.48 2003-06-10 18:19:30.000 161 17201.83 546.20 49198.91 2003-06-10 18:20:30.000 161 17203.35 546.02 49199.10 2003-06-10 18:21:30.000 161 17203.35 545.36 49199.48 2003-06-10 18:22:30.000 161 17201.22 545.42 49200.81 2003-06-10 18:23:30.000 161 17198.79 545.66 49199.48 2003-06-10 18:24:30.000 161 17197.58 545.54 49200.62 2003-06-10 18:25:30.000 161 17197.27 545.54 49199.29 2003-06-10 18:26:30.000 161 17197.88 545.60 49198.91 2003-06-10 18:27:30.000 161 17196.36 545.36 49199.86 2003-06-10 18:28:30.000 161 17196.36 545.48 49200.81 2003-06-10 18:29:30.000 161 17193.02 545.54 49198.72 2003-06-10 18:30:30.000 161 17192.71 545.84 49198.91 2003-06-10 18:31:30.000 161 17196.66 546.08 49200.62 2003-06-10 18:32:30.000 161 17196.06 545.72 49198.34 2003-06-10 18:33:30.000 161 17193.93 545.96 49196.25 2003-06-10 18:34:30.000 161 17195.14 546.20 49200.24 2003-06-10 18:35:30.000 161 17195.14 546.08 49197.39 2003-06-10 18:36:30.000 161 17196.66 546.38 49196.63 2003-06-10 18:37:30.000 161 17200.31 546.50 49196.25 2003-06-10 18:38:30.000 161 17199.10 546.20 49195.68 2003-06-10 18:39:30.000 161 17198.18 546.08 49194.54 2003-06-10 18:40:30.000 161 17199.40 545.96 49193.97 2003-06-10 18:41:30.000 161 17199.10 546.02 49196.44 2003-06-10 18:42:30.000 161 17201.53 545.84 49193.97 2003-06-10 18:43:30.000 161 17199.70 545.78 49192.07 2003-06-10 18:44:30.000 161 17199.40 545.72 49193.40 2003-06-10 18:45:30.000 161 17197.88 545.48 49195.87 2003-06-10 18:46:30.000 161 17196.66 545.36 49194.54 2003-06-10 18:47:30.000 161 17196.66 545.30 49192.45 2003-06-10 18:48:30.000 161 17195.45 545.30 49194.54 2003-06-10 18:49:30.000 161 17196.36 545.42 49192.26 2003-06-10 18:50:30.000 161 17196.06 545.66 49194.92 2003-06-10 18:51:30.000 161 17194.84 545.54 49194.16 2003-06-10 18:52:30.000 161 17193.93 545.36 49193.59 2003-06-10 18:53:30.000 161 17194.54 544.76 49193.21 2003-06-10 18:54:30.000 161 17194.84 544.52 49193.02 2003-06-10 18:55:30.000 161 17195.45 544.52 49193.78 2003-06-10 18:56:30.000 161 17195.75 544.52 49192.45 2003-06-10 18:57:30.000 161 17198.79 544.52 49189.22 2003-06-10 18:58:30.000 161 17198.49 544.22 49189.60 2003-06-10 18:59:30.000 161 17196.36 544.04 49190.36 2003-06-10 19:00:30.000 161 17195.75 543.56 49189.79 2003-06-10 19:01:30.000 161 17197.58 543.14 49189.41 2003-06-10 19:02:30.000 161 17197.88 543.02 49188.08 2003-06-10 19:03:30.000 161 17199.40 543.32 49189.22 2003-06-10 19:04:30.000 161 17199.40 543.32 49186.75 2003-06-10 19:05:30.000 161 17200.31 543.62 49188.46 2003-06-10 19:06:30.000 161 17199.10 543.38 49190.17 2003-06-10 19:07:30.000 161 17199.70 543.26 49187.70 2003-06-10 19:08:30.000 161 17200.31 543.14 49188.27 2003-06-10 19:09:30.000 161 17200.62 543.02 49188.46 2003-06-10 19:10:30.000 161 17199.70 542.96 49186.56 2003-06-10 19:11:30.000 161 17201.22 543.20 49184.85 2003-06-10 19:12:30.000 161 17201.53 543.26 49184.85 2003-06-10 19:13:30.000 161 17202.44 543.14 49187.13 2003-06-10 19:14:30.000 161 17202.44 543.20 49184.28 2003-06-10 19:15:30.000 161 17202.14 543.38 49184.66 2003-06-10 19:16:30.000 161 17201.53 543.14 49182.95 2003-06-10 19:17:30.000 161 17200.92 542.96 49182.76 2003-06-10 19:18:30.000 161 17198.49 542.60 49185.04 2003-06-10 19:19:30.000 161 17196.06 542.24 49185.04 2003-06-10 19:20:30.000 161 17196.36 542.30 49184.47 2003-06-10 19:21:30.000 161 17194.54 542.66 49184.28 2003-06-10 19:22:30.000 161 17194.54 542.78 49186.75 2003-06-10 19:23:30.000 161 17194.84 542.90 49186.37 2003-06-10 19:24:30.000 161 17195.75 543.14 49184.66 2003-06-10 19:25:30.000 161 17195.45 543.32 49181.24 2003-06-10 19:26:30.000 161 17194.54 543.26 49183.33 2003-06-10 19:27:30.000 161 17193.93 543.50 49183.14 2003-06-10 19:28:30.000 161 17193.02 543.68 49182.57 2003-06-10 19:29:30.000 161 17191.80 543.80 49185.04 2003-06-10 19:30:30.000 161 17193.32 543.80 49184.85 2003-06-10 19:31:30.000 161 17194.84 543.86 49184.28 2003-06-10 19:32:30.000 161 17193.62 543.92 49183.90 2003-06-10 19:33:30.000 161 17192.10 543.98 49184.09 2003-06-10 19:34:30.000 161 17189.67 543.92 49182.76 2003-06-10 19:35:30.000 161 17188.76 544.04 49181.62 2003-06-10 19:36:30.000 161 17190.28 544.10 49183.90 2003-06-10 19:37:30.000 161 17190.58 544.16 49181.05 2003-06-10 19:38:30.000 161 17189.98 544.04 49180.67 2003-06-10 19:39:30.000 161 17187.85 543.86 49181.05 2003-06-10 19:40:30.000 161 17186.33 543.80 49182.57 2003-06-10 19:41:30.000 161 17186.33 544.22 49182.95 2003-06-10 19:42:30.000 161 17186.63 544.28 49182.76 2003-06-10 19:43:30.000 161 17186.02 544.22 49181.24 2003-06-10 19:44:30.000 161 17185.42 544.46 49178.58 2003-06-10 19:45:30.000 161 17186.02 544.46 49180.67 2003-06-10 19:46:30.000 161 17186.02 544.52 49180.67 2003-06-10 19:47:30.000 161 17184.20 544.46 49181.05 2003-06-10 19:48:30.000 161 17185.11 544.52 49180.67 2003-06-10 19:49:30.000 161 17186.63 544.64 49180.86 2003-06-10 19:50:30.000 161 17186.02 544.70 49181.62 2003-06-10 19:51:30.000 161 17183.29 544.64 49181.43 2003-06-10 19:52:30.000 161 17184.20 544.58 49182.76 2003-06-10 19:53:30.000 161 17184.50 544.70 49182.95 2003-06-10 19:54:30.000 161 17186.02 544.82 49182.00 2003-06-10 19:55:30.000 161 17187.24 544.82 49181.05 2003-06-10 19:56:30.000 161 17187.24 544.76 49180.10 2003-06-10 19:57:30.000 161 17187.85 544.70 49182.95 2003-06-10 19:58:30.000 161 17188.46 544.82 49183.71 2003-06-10 19:59:30.000 161 17187.24 544.64 49182.19 2003-06-10 20:00:30.000 161 17187.54 544.58 49183.71 2003-06-10 20:01:30.000 161 17187.24 544.52 49182.38 2003-06-10 20:02:30.000 161 17186.63 544.64 49183.33 2003-06-10 20:03:30.000 161 17186.94 544.58 49183.90 2003-06-10 20:04:30.000 161 17187.54 544.58 49184.28 2003-06-10 20:05:30.000 161 17187.85 544.64 49181.81 2003-06-10 20:06:30.000 161 17188.76 544.64 49182.38 2003-06-10 20:07:30.000 161 17188.76 544.64 49183.52 2003-06-10 20:08:30.000 161 17187.85 544.40 49183.90 2003-06-10 20:09:30.000 161 17187.24 544.58 49183.52 2003-06-10 20:10:30.000 161 17188.15 544.58 49184.85 2003-06-10 20:11:30.000 161 17188.15 544.70 49186.18 2003-06-10 20:12:30.000 161 17188.15 544.76 49185.80 2003-06-10 20:13:30.000 161 17187.24 544.58 49185.61 2003-06-10 20:14:30.000 161 17187.85 544.46 49187.13 2003-06-10 20:15:30.000 161 17186.63 544.46 49185.99 2003-06-10 20:16:30.000 161 17186.94 544.52 49186.94 2003-06-10 20:17:30.000 161 17186.02 544.64 49186.56 2003-06-10 20:18:30.000 161 17185.42 544.64 49186.18 2003-06-10 20:19:30.000 161 17186.63 544.82 49186.56 2003-06-10 20:20:30.000 161 17186.94 544.70 49185.99 2003-06-10 20:21:30.000 161 17186.63 544.46 49186.56 2003-06-10 20:22:30.000 161 17186.02 544.52 49185.23 2003-06-10 20:23:30.000 161 17185.42 544.58 49185.80 2003-06-10 20:24:30.000 161 17186.33 544.46 49186.75 2003-06-10 20:25:30.000 161 17186.02 544.46 49185.61 2003-06-10 20:26:30.000 161 17186.02 544.34 49186.18 2003-06-10 20:27:30.000 161 17184.81 544.28 49186.75 2003-06-10 20:28:30.000 161 17184.20 544.34 49188.65 2003-06-10 20:29:30.000 161 17182.98 544.22 49187.89 2003-06-10 20:30:30.000 161 17182.07 544.28 49189.41 2003-06-10 20:31:30.000 161 17181.16 544.22 49189.60 2003-06-10 20:32:30.000 161 17181.46 544.52 49188.46 2003-06-10 20:33:30.000 161 17182.07 544.70 49189.98 2003-06-10 20:34:30.000 161 17182.07 544.82 49187.89 2003-06-10 20:35:30.000 161 17182.07 544.70 49187.89 2003-06-10 20:36:30.000 161 17182.98 544.70 49187.32 2003-06-10 20:37:30.000 161 17183.29 544.70 49187.13 2003-06-10 20:38:30.000 161 17182.68 544.82 49187.70 2003-06-10 20:39:30.000 161 17182.98 544.94 49187.13 2003-06-10 20:40:30.000 161 17182.68 545.00 49186.56 2003-06-10 20:41:30.000 161 17183.90 545.24 49186.75 2003-06-10 20:42:30.000 161 17185.42 545.18 49187.32 2003-06-10 20:43:30.000 161 17185.11 545.18 49186.75 2003-06-10 20:44:30.000 161 17186.94 545.24 49185.99 2003-06-10 20:45:30.000 161 17185.42 545.30 49184.66 2003-06-10 20:46:30.000 161 17182.98 545.12 49187.13 2003-06-10 20:47:30.000 161 17182.98 544.88 49187.13 2003-06-10 20:48:30.000 161 17182.38 544.82 49188.08 2003-06-10 20:49:30.000 161 17182.07 544.88 49187.13 2003-06-10 20:50:30.000 161 17182.38 545.00 49186.75 2003-06-10 20:51:30.000 161 17182.38 544.94 49185.80 2003-06-10 20:52:30.000 161 17182.98 545.00 49187.32 2003-06-10 20:53:30.000 161 17184.81 545.42 49184.66 2003-06-10 20:54:30.000 161 17185.42 545.60 49184.47 2003-06-10 20:55:30.000 161 17186.94 545.54 49184.09 2003-06-10 20:56:30.000 161 17187.24 545.54 49184.28 2003-06-10 20:57:30.000 161 17186.94 545.48 49185.04 2003-06-10 20:58:30.000 161 17186.94 545.54 49184.85 2003-06-10 20:59:30.000 161 17186.94 545.36 49186.37 2003-06-10 21:00:30.000 161 17186.02 545.36 49185.23 2003-06-10 21:01:30.000 161 17185.11 545.30 49187.51 2003-06-10 21:02:30.000 161 17184.50 545.30 49186.75 2003-06-10 21:03:30.000 161 17183.59 545.36 49186.94 2003-06-10 21:04:30.000 161 17183.29 545.42 49187.32 2003-06-10 21:05:30.000 161 17183.29 545.48 49188.08 2003-06-10 21:06:30.000 161 17182.98 545.42 49189.03 2003-06-10 21:07:30.000 161 17182.98 545.48 49188.84 2003-06-10 21:08:30.000 161 17181.77 545.30 49188.46 2003-06-10 21:09:30.000 161 17181.46 545.06 49188.65 2003-06-10 21:10:30.000 161 17182.68 545.18 49190.36 2003-06-10 21:11:30.000 161 17183.29 545.30 49189.03 2003-06-10 21:12:30.000 161 17182.98 545.36 49189.03 2003-06-10 21:13:30.000 161 17182.98 545.42 49190.55 2003-06-10 21:14:30.000 161 17182.38 545.48 49189.60 2003-06-10 21:15:30.000 161 17182.07 545.54 49190.36 2003-06-10 21:16:30.000 161 17181.16 545.48 49189.60 2003-06-10 21:17:30.000 161 17181.77 545.60 49189.60 2003-06-10 21:18:30.000 161 17182.07 545.48 49190.17 2003-06-10 21:19:30.000 161 17181.77 545.36 49188.84 2003-06-10 21:20:30.000 161 17181.16 545.42 49188.84 2003-06-10 21:21:30.000 161 17181.46 545.60 49189.98 2003-06-10 21:22:30.000 161 17186.33 545.54 49188.84 2003-06-10 21:23:30.000 161 17194.23 545.42 49185.80 2003-06-10 21:24:30.000 161 17195.14 545.00 49182.57 2003-06-10 21:25:30.000 161 17191.19 544.76 49183.33 2003-06-10 21:26:30.000 161 17188.15 544.46 49185.61 2003-06-10 21:27:30.000 161 17187.24 544.34 49188.46 2003-06-10 21:28:30.000 161 17187.54 544.40 49189.22 2003-06-10 21:29:30.000 161 17187.54 544.46 49189.41 2003-06-10 21:30:30.000 161 17186.94 544.58 49189.22 2003-06-10 21:31:30.000 161 17184.81 544.64 49190.36 2003-06-10 21:32:30.000 161 17185.11 544.82 49189.98 2003-06-10 21:33:30.000 161 17184.20 545.18 49186.56 2003-06-10 21:34:30.000 161 17183.90 545.42 49185.61 2003-06-10 21:35:30.000 161 17184.50 545.48 49186.75 2003-06-10 21:36:30.000 161 17183.29 545.30 49187.13 2003-06-10 21:37:30.000 161 17181.16 545.30 49188.46 2003-06-10 21:38:30.000 161 17181.16 545.42 49190.36 2003-06-10 21:39:30.000 161 17180.86 545.54 49189.22 2003-06-10 21:40:30.000 161 17181.16 545.60 49189.41 2003-06-10 21:41:30.000 161 17182.38 545.48 49187.70 2003-06-10 21:42:30.000 161 17182.38 545.42 49188.27 2003-06-10 21:43:30.000 161 17182.38 545.36 49187.89 2003-06-10 21:44:30.000 161 17182.38 545.18 49186.37 2003-06-10 21:45:30.000 161 17183.59 545.00 49186.37 2003-06-10 21:46:30.000 161 17184.81 545.00 49187.32 2003-06-10 21:47:30.000 161 17183.29 545.12 49186.18 2003-06-10 21:48:30.000 161 17183.90 545.30 49187.32 2003-06-10 21:49:30.000 161 17184.20 545.30 49185.99 2003-06-10 21:50:30.000 161 17183.29 545.18 49184.85 2003-06-10 21:51:30.000 161 17183.59 545.00 49186.18 2003-06-10 21:52:30.000 161 17183.59 544.88 49186.18 2003-06-10 21:53:30.000 161 17183.29 544.70 49185.99 2003-06-10 21:54:30.000 161 17183.90 544.40 49185.99 2003-06-10 21:55:30.000 161 17186.63 544.28 49184.66 2003-06-10 21:56:30.000 161 17187.54 544.04 49183.14 2003-06-10 21:57:30.000 161 17186.94 543.92 49184.66 2003-06-10 21:58:30.000 161 17185.11 543.74 49185.99 2003-06-10 21:59:30.000 161 17184.20 543.56 49186.94 2003-06-10 22:00:30.000 161 17183.90 543.98 49185.99 2003-06-10 22:01:30.000 161 17183.90 544.22 49185.80 2003-06-10 22:02:30.000 161 17183.59 544.22 49186.37 2003-06-10 22:03:30.000 161 17182.98 544.28 49187.89 2003-06-10 22:04:30.000 161 17181.46 544.40 49188.84 2003-06-10 22:05:30.000 161 17179.03 544.64 49189.22 2003-06-10 22:06:30.000 161 17178.12 545.00 49189.22 2003-06-10 22:07:30.000 161 17179.64 545.54 49187.32 2003-06-10 22:08:30.000 161 17182.07 545.90 49185.61 2003-06-10 22:09:30.000 161 17184.20 546.14 49184.85 2003-06-10 22:10:30.000 161 17182.98 546.14 49184.09 2003-06-10 22:11:30.000 161 17182.07 545.96 49183.90 2003-06-10 22:12:30.000 161 17182.98 546.08 49184.28 2003-06-10 22:13:30.000 161 17181.77 546.08 49185.23 2003-06-10 22:14:30.000 161 17180.86 545.96 49185.23 2003-06-10 22:15:30.000 161 17180.86 545.96 49185.42 2003-06-10 22:16:30.000 161 17179.94 546.20 49185.04 2003-06-10 22:17:30.000 161 17177.51 546.20 49185.80 2003-06-10 22:18:30.000 161 17178.12 546.32 49186.75 2003-06-10 22:19:30.000 161 17179.03 546.50 49186.18 2003-06-10 22:20:30.000 161 17180.25 546.62 49186.37 2003-06-10 22:21:30.000 161 17179.03 546.32 49186.94 2003-06-10 22:22:30.000 161 17179.03 546.26 49186.37 2003-06-10 22:23:30.000 161 17178.73 546.20 49186.18 2003-06-10 22:24:30.000 161 17179.34 546.38 49185.23 2003-06-10 22:25:30.000 161 17180.25 546.44 49184.85 2003-06-10 22:26:30.000 161 17180.55 546.38 49185.04 2003-06-10 22:27:30.000 161 17182.38 546.14 49184.09 2003-06-10 22:28:30.000 161 17182.07 545.54 49184.09 2003-06-10 22:29:30.000 161 17182.98 545.00 49184.09 2003-06-10 22:30:30.000 161 17182.98 545.06 49183.33 2003-06-10 22:31:30.000 161 17180.86 545.36 49185.04 2003-06-10 22:32:30.000 161 17180.86 545.42 49184.47 2003-06-10 22:33:30.000 161 17181.16 545.24 49185.23 2003-06-10 22:34:30.000 161 17180.55 545.18 49185.42 2003-06-10 22:35:30.000 161 17180.25 545.06 49185.80 2003-06-10 22:36:30.000 161 17180.86 545.12 49185.80 2003-06-10 22:37:30.000 161 17181.77 545.42 49184.85 2003-06-10 22:38:30.000 161 17181.46 545.60 49185.23 2003-06-10 22:39:30.000 161 17179.34 545.78 49184.47 2003-06-10 22:40:30.000 161 17178.12 546.08 49185.23 2003-06-10 22:41:30.000 161 17178.73 546.44 49183.52 2003-06-10 22:42:30.000 161 17179.03 546.56 49183.33 2003-06-10 22:43:30.000 161 17179.34 546.32 49183.90 2003-06-10 22:44:30.000 161 17178.42 545.96 49184.09 2003-06-10 22:45:30.000 161 17177.82 545.78 49185.23 2003-06-10 22:46:30.000 161 17176.60 545.96 49185.80 2003-06-10 22:47:30.000 161 17176.30 545.96 49185.99 2003-06-10 22:48:30.000 161 17177.51 545.54 49186.56 2003-06-10 22:49:30.000 161 17176.60 545.48 49185.99 2003-06-10 22:50:30.000 161 17175.69 545.24 49186.94 2003-06-10 22:51:30.000 161 17174.78 545.36 49187.32 2003-06-10 22:52:30.000 161 17173.56 545.72 49186.94 2003-06-10 22:53:30.000 161 17172.34 545.90 49187.32 2003-06-10 22:54:30.000 161 17174.17 545.60 49186.37 2003-06-10 22:55:30.000 161 17174.78 545.42 49185.61 2003-06-10 22:56:30.000 161 17175.08 545.48 49185.80 2003-06-10 22:57:30.000 161 17174.17 545.36 49186.75 2003-06-10 22:58:30.000 161 17172.04 545.66 49186.37 2003-06-10 22:59:30.000 161 17172.04 545.60 49185.99 2003-06-10 23:00:30.000 161 17173.86 545.42 49184.47 2003-06-10 23:01:30.000 161 17175.08 545.48 49184.28 2003-06-10 23:02:30.000 161 17174.78 545.84 49184.09 2003-06-10 23:03:30.000 161 17176.30 545.96 49184.66 2003-06-10 23:04:30.000 161 17175.08 546.32 49183.90 2003-06-10 23:05:30.000 161 17172.34 546.68 49185.04 2003-06-10 23:06:30.000 161 17171.43 546.74 49185.80 2003-06-10 23:07:30.000 161 17171.74 546.56 49185.04 2003-06-10 23:08:30.000 161 17170.52 546.20 49185.42 2003-06-10 23:09:30.000 161 17170.82 545.78 49186.75 2003-06-10 23:10:30.000 161 17169.61 545.60 49185.61 2003-06-10 23:11:30.000 161 17170.82 545.90 49185.23 2003-06-10 23:12:30.000 161 17172.04 546.20 49184.09 2003-06-10 23:13:30.000 161 17175.69 546.08 49182.00 2003-06-10 23:14:30.000 161 17175.08 545.66 49180.86 2003-06-10 23:15:30.000 161 17173.86 545.24 49181.43 2003-06-10 23:16:30.000 161 17175.69 544.82 49181.62 2003-06-10 23:17:30.000 161 17172.34 545.06 49183.71 2003-06-10 23:18:30.000 161 17174.17 545.66 49184.28 2003-06-10 23:19:30.000 161 17175.99 545.42 49183.71 2003-06-10 23:20:30.000 161 17175.38 545.30 49184.47 2003-06-10 23:21:30.000 161 17175.99 545.24 49185.04 2003-06-10 23:22:30.000 161 17176.30 545.30 49184.85 2003-06-10 23:23:30.000 161 17175.69 545.36 49184.85 2003-06-10 23:24:30.000 161 17176.90 545.48 49183.90 2003-06-10 23:25:30.000 161 17177.21 545.48 49184.09 2003-06-10 23:26:30.000 161 17177.51 545.42 49185.80 2003-06-10 23:27:30.000 161 17178.12 545.42 49184.66 2003-06-10 23:28:30.000 161 17177.21 545.54 49183.33 2003-06-10 23:29:30.000 161 17177.51 545.60 49182.57 2003-06-10 23:30:30.000 161 17178.12 545.60 49182.76 2003-06-10 23:31:30.000 161 17177.21 545.54 49183.52 2003-06-10 23:32:30.000 161 17177.82 545.48 49182.76 2003-06-10 23:33:30.000 161 17177.82 545.36 49181.43 2003-06-10 23:34:30.000 161 17179.34 545.24 49181.43 2003-06-10 23:35:30.000 161 17181.46 545.30 49180.29 2003-06-10 23:36:30.000 161 17182.68 545.36 49179.72 2003-06-10 23:37:30.000 161 17181.77 545.48 49179.91 2003-06-10 23:38:30.000 161 17181.46 545.36 49180.29 2003-06-10 23:39:30.000 161 17181.16 545.36 49181.05 2003-06-10 23:40:30.000 161 17180.86 545.24 49182.00 2003-06-10 23:41:30.000 161 17180.55 545.36 49182.57 2003-06-10 23:42:30.000 161 17180.55 545.36 49182.76 2003-06-10 23:43:30.000 161 17180.25 545.60 49182.38 2003-06-10 23:44:30.000 161 17179.64 545.90 49181.43 2003-06-10 23:45:30.000 161 17182.07 546.02 49182.00 2003-06-10 23:46:30.000 161 17182.98 546.20 49180.67 2003-06-10 23:47:30.000 161 17183.29 546.32 49180.48 2003-06-10 23:48:30.000 161 17182.98 546.20 49181.62 2003-06-10 23:49:30.000 161 17182.38 546.08 49182.19 2003-06-10 23:50:30.000 161 17182.07 546.08 49182.76 2003-06-10 23:51:30.000 161 17181.77 545.90 49182.00 2003-06-10 23:52:30.000 161 17182.07 545.72 49181.62 2003-06-10 23:53:30.000 161 17181.46 545.42 49182.00 2003-06-10 23:54:30.000 161 17181.16 545.48 49181.62 2003-06-10 23:55:30.000 161 17182.07 545.36 49181.81 2003-06-10 23:56:30.000 161 17182.38 545.18 49181.05 2003-06-10 23:57:30.000 161 17181.46 545.18 49181.81 2003-06-10 23:58:30.000 161 17181.16 544.94 49181.81 2003-06-10 23:59:30.000 161 17181.77 544.88 49182.00 2003-06-11 00:00:30.000 162 17182.98 544.94 49181.05 2003-06-11 00:01:30.000 162 17182.07 544.82 49182.00 2003-06-11 00:02:30.000 162 17182.07 544.58 49182.19 2003-06-11 00:03:30.000 162 17180.55 544.82 49182.00 2003-06-11 00:04:30.000 162 17180.25 545.12 49182.00 2003-06-11 00:05:30.000 162 17181.16 545.42 49181.62 2003-06-11 00:06:30.000 162 17179.64 545.54 49181.62 2003-06-11 00:07:30.000 162 17178.73 545.90 49181.43 2003-06-11 00:08:30.000 162 17179.64 546.02 49182.19 2003-06-11 00:09:30.000 162 17180.25 546.02 49182.76 2003-06-11 00:10:30.000 162 17180.25 546.14 49182.00 2003-06-11 00:11:30.000 162 17180.86 546.32 49181.62 2003-06-11 00:12:30.000 162 17181.46 546.50 49181.62 2003-06-11 00:13:30.000 162 17182.98 546.50 49182.19 2003-06-11 00:14:30.000 162 17183.59 546.62 49181.62 2003-06-11 00:15:30.000 162 17182.98 546.56 49180.86 2003-06-11 00:16:30.000 162 17182.98 546.56 49180.48 2003-06-11 00:17:30.000 162 17182.98 546.50 49181.24 2003-06-11 00:18:30.000 162 17183.29 546.50 49181.81 2003-06-11 00:19:30.000 162 17182.68 546.56 49181.05 2003-06-11 00:20:30.000 162 17183.59 546.68 49180.86 2003-06-11 00:21:30.000 162 17183.59 546.74 49179.72 2003-06-11 00:22:30.000 162 17182.07 546.62 49181.24 2003-06-11 00:23:30.000 162 17181.77 546.74 49182.38 2003-06-11 00:24:30.000 162 17182.38 546.74 49181.81 2003-06-11 00:25:30.000 162 17182.38 546.98 49182.19 2003-06-11 00:26:30.000 162 17182.38 547.22 49181.24 2003-06-11 00:27:30.000 162 17183.29 547.34 49182.76 2003-06-11 00:28:30.000 162 17183.59 547.82 49180.86 2003-06-11 00:29:30.000 162 17183.59 548.06 49181.24 2003-06-11 00:30:30.000 162 17184.20 548.30 49182.76 2003-06-11 00:31:30.000 162 17185.42 548.12 49182.19 2003-06-11 00:32:30.000 162 17184.50 548.24 49182.19 2003-06-11 00:33:30.000 162 17184.50 548.36 49183.52 2003-06-11 00:34:30.000 162 17184.20 548.24 49184.85 2003-06-11 00:35:30.000 162 17182.98 548.42 49183.14 2003-06-11 00:36:30.000 162 17184.20 548.54 49183.33 2003-06-11 00:37:30.000 162 17185.11 548.48 49183.14 2003-06-11 00:38:30.000 162 17185.42 548.42 49182.76 2003-06-11 00:39:30.000 162 17185.42 548.60 49182.38 2003-06-11 00:40:30.000 162 17185.72 548.54 49184.09 2003-06-11 00:41:30.000 162 17185.72 548.42 49184.66 2003-06-11 00:42:30.000 162 17184.50 548.30 49184.28 2003-06-11 00:43:30.000 162 17183.59 548.12 49184.09 2003-06-11 00:44:30.000 162 17182.68 548.06 49184.47 2003-06-11 00:45:30.000 162 17182.98 548.00 49187.13 2003-06-11 00:46:30.000 162 17184.20 547.88 49187.70 2003-06-11 00:47:30.000 162 17183.59 548.00 49189.22 2003-06-11 00:48:30.000 162 17185.11 548.18 49189.03 2003-06-11 00:49:30.000 162 17185.72 548.18 49187.32 2003-06-11 00:50:30.000 162 17186.02 548.12 49185.80 2003-06-11 00:51:30.000 162 17184.81 547.82 49185.80 2003-06-11 00:52:30.000 162 17184.50 547.82 49185.23 2003-06-11 00:53:30.000 162 17184.50 547.82 49186.18 2003-06-11 00:54:30.000 162 17184.81 548.00 49185.04 2003-06-11 00:55:30.000 162 17184.50 548.18 49184.47 2003-06-11 00:56:30.000 162 17184.20 548.24 49185.04 2003-06-11 00:57:30.000 162 17185.72 548.60 49184.28 2003-06-11 00:58:30.000 162 17186.33 548.60 49183.90 2003-06-11 00:59:30.000 162 17187.54 548.24 49183.33 2003-06-11 01:00:30.000 162 17186.63 548.18 49183.71 2003-06-11 01:01:30.000 162 17185.72 548.06 49183.71 2003-06-11 01:02:30.000 162 17184.81 548.24 49183.52 2003-06-11 01:03:30.000 162 17186.33 548.30 49185.04 2003-06-11 01:04:30.000 162 17187.85 548.36 49185.61 2003-06-11 01:05:30.000 162 17186.94 548.24 49185.61 2003-06-11 01:06:30.000 162 17187.24 548.30 49185.04 2003-06-11 01:07:30.000 162 17187.85 548.12 49185.04 2003-06-11 01:08:30.000 162 17188.76 547.94 49185.61 2003-06-11 01:09:30.000 162 17187.85 547.88 49183.14 2003-06-11 01:10:30.000 162 17186.94 547.76 49181.62 2003-06-11 01:11:30.000 162 17187.85 547.70 49184.66 2003-06-11 01:12:30.000 162 17187.85 547.76 49185.42 2003-06-11 01:13:30.000 162 17188.46 547.76 49184.47 2003-06-11 01:14:30.000 162 17188.76 547.76 49183.14 2003-06-11 01:15:30.000 162 17188.46 547.64 49183.52 2003-06-11 01:16:30.000 162 17189.67 547.64 49186.18 2003-06-11 01:17:30.000 162 17187.24 547.82 49184.85 2003-06-11 01:18:30.000 162 17186.33 547.88 49185.23 2003-06-11 01:19:30.000 162 17186.63 548.24 49184.28 2003-06-11 01:20:30.000 162 17188.46 548.48 49187.51 2003-06-11 01:21:30.000 162 17188.46 548.30 49185.61 2003-06-11 01:22:30.000 162 17190.58 548.12 49187.13 2003-06-11 01:23:30.000 162 17190.58 548.00 49187.13 2003-06-11 01:24:30.000 162 17189.37 548.00 49185.80 2003-06-11 01:25:30.000 162 17189.06 548.12 49188.84 2003-06-11 01:26:30.000 162 17187.54 548.42 49187.51 2003-06-11 01:27:30.000 162 17187.54 548.54 49185.42 2003-06-11 01:28:30.000 162 17188.46 548.48 49186.94 2003-06-11 01:29:30.000 162 17189.37 548.60 49187.89 2003-06-11 01:30:30.000 162 17188.76 548.96 49184.09 2003-06-11 01:31:30.000 162 17190.28 548.72 49185.80 2003-06-11 01:32:30.000 162 17190.89 548.66 49185.04 2003-06-11 01:33:30.000 162 17189.67 548.48 49186.37 2003-06-11 01:34:30.000 162 17188.46 548.48 49187.32 2003-06-11 01:35:30.000 162 17187.24 548.66 49187.13 2003-06-11 01:36:30.000 162 17187.85 549.02 49187.70 2003-06-11 01:37:30.000 162 17187.24 548.96 49188.08 2003-06-11 01:38:30.000 162 17188.76 549.14 49186.94 2003-06-11 01:39:30.000 162 17191.19 548.78 49187.51 2003-06-11 01:40:30.000 162 17192.10 548.06 49184.28 2003-06-11 01:41:30.000 162 17190.28 547.58 49183.90 2003-06-11 01:42:30.000 162 17186.63 547.58 49186.56 2003-06-11 01:43:30.000 162 17185.11 547.88 49186.75 2003-06-11 01:44:30.000 162 17186.94 548.30 49188.27 2003-06-11 01:45:30.000 162 17187.54 548.54 49186.94 2003-06-11 01:46:30.000 162 17187.85 548.54 49187.13 2003-06-11 01:47:30.000 162 17189.67 548.42 49185.61 2003-06-11 01:48:30.000 162 17190.58 548.30 49187.13 2003-06-11 01:49:30.000 162 17189.67 547.82 49187.51 2003-06-11 01:50:30.000 162 17188.76 548.00 49187.51 2003-06-11 01:51:30.000 162 17189.67 548.24 49185.80 2003-06-11 01:52:30.000 162 17190.58 547.58 49187.51 2003-06-11 01:53:30.000 162 17190.28 547.52 49185.23 2003-06-11 01:54:30.000 162 17189.98 547.04 49184.28 2003-06-11 01:55:30.000 162 17189.37 546.80 49185.80 2003-06-11 01:56:30.000 162 17187.54 547.10 49186.56 2003-06-11 01:57:30.000 162 17186.02 547.40 49186.18 2003-06-11 01:58:30.000 162 17188.46 548.06 49189.41 2003-06-11 01:59:30.000 162 17191.50 548.06 49188.27 2003-06-11 02:00:30.000 162 17189.98 548.24 49185.99 2003-06-11 02:01:30.000 162 17188.15 548.24 49185.99 2003-06-11 02:02:30.000 162 17189.37 548.48 49186.94 2003-06-11 02:03:30.000 162 17191.50 548.66 49185.23 2003-06-11 02:04:30.000 162 17191.80 548.72 49182.38 2003-06-11 02:05:30.000 162 17191.80 548.30 49185.04 2003-06-11 02:06:30.000 162 17191.19 548.24 49182.95 2003-06-11 02:07:30.000 162 17192.10 548.66 49183.90 2003-06-11 02:08:30.000 162 17192.41 548.60 49183.71 2003-06-11 02:09:30.000 162 17192.71 548.54 49182.95 2003-06-11 02:10:30.000 162 17191.19 548.18 49182.00 2003-06-11 02:11:30.000 162 17191.19 548.12 49182.76 2003-06-11 02:12:30.000 162 17190.89 548.00 49183.90 2003-06-11 02:13:30.000 162 17191.19 547.64 49183.33 2003-06-11 02:14:30.000 162 17190.89 547.46 49185.23 2003-06-11 02:15:30.000 162 17190.89 547.52 49183.14 2003-06-11 02:16:30.000 162 17191.50 547.58 49183.71 2003-06-11 02:17:30.000 162 17189.67 547.70 49184.85 2003-06-11 02:18:30.000 162 17189.67 547.64 49184.28 2003-06-11 02:19:30.000 162 17190.58 547.94 49185.80 2003-06-11 02:20:30.000 162 17192.10 548.00 49186.37 2003-06-11 02:21:30.000 162 17187.85 547.94 49180.29 2003-06-11 02:22:30.000 162 17188.76 547.70 49185.99 2003-06-11 02:23:30.000 162 17187.24 547.88 49185.99 2003-06-11 02:24:30.000 162 17189.06 548.24 49183.33 2003-06-11 02:25:30.000 162 17191.19 547.88 49185.61 2003-06-11 02:26:30.000 162 17189.37 547.40 49183.90 2003-06-11 02:27:30.000 162 17188.15 547.52 49184.66 2003-06-11 02:28:30.000 162 17188.76 547.70 49186.56 2003-06-11 02:29:30.000 162 17189.06 548.12 49185.23 2003-06-11 02:30:30.000 162 17187.85 547.94 49181.05 2003-06-11 02:31:30.000 162 17187.85 547.76 49184.09 2003-06-11 02:32:30.000 162 17187.24 547.88 49183.52 2003-06-11 02:33:30.000 162 17186.94 547.64 49183.33 2003-06-11 02:34:30.000 162 17186.33 547.52 49182.95 2003-06-11 02:35:30.000 162 17185.72 547.52 49183.90 2003-06-11 02:36:30.000 162 17186.33 547.52 49186.37 2003-06-11 02:37:30.000 162 17185.42 547.40 49186.37 2003-06-11 02:38:30.000 162 17185.42 547.52 49183.90 2003-06-11 02:39:30.000 162 17186.94 547.70 49184.47 2003-06-11 02:40:30.000 162 17186.63 548.06 49182.19 2003-06-11 02:41:30.000 162 17188.46 548.12 49184.66 2003-06-11 02:42:30.000 162 17188.46 548.12 49182.76 2003-06-11 02:43:30.000 162 17187.85 548.36 49178.96 2003-06-11 02:44:30.000 162 17187.85 548.48 49182.19 2003-06-11 02:45:30.000 162 17188.76 548.78 49182.57 2003-06-11 02:46:30.000 162 17189.06 548.84 49179.34 2003-06-11 02:47:30.000 162 17189.06 548.72 49181.81 2003-06-11 02:48:30.000 162 17189.98 549.20 49182.95 2003-06-11 02:49:30.000 162 17189.67 549.02 49183.33 2003-06-11 02:50:30.000 162 17190.89 548.96 49184.28 2003-06-11 02:51:30.000 162 17190.28 548.72 49182.76 2003-06-11 02:52:30.000 162 17190.58 549.02 49183.14 2003-06-11 02:53:30.000 162 17189.98 549.14 49181.05 2003-06-11 02:54:30.000 162 17190.58 549.08 49181.24 2003-06-11 02:55:30.000 162 17192.10 549.32 49188.08 2003-06-11 02:56:30.000 162 17190.89 549.44 49182.57 2003-06-11 02:57:30.000 162 17192.41 549.44 49187.89 2003-06-11 02:58:30.000 162 17190.58 549.80 49186.75 2003-06-11 02:59:30.000 162 17191.50 550.04 49186.94 2003-06-11 03:00:30.000 162 17190.89 549.74 49183.71 2003-06-11 03:01:30.000 162 17190.28 549.80 49184.28 2003-06-11 03:02:30.000 162 17191.19 550.04 49185.04 2003-06-11 03:03:30.000 162 17190.89 549.86 49181.81 2003-06-11 03:04:30.000 162 17189.98 549.38 49185.04 2003-06-11 03:05:30.000 162 17187.85 549.38 49188.27 2003-06-11 03:06:30.000 162 17185.72 549.62 49186.94 2003-06-11 03:07:30.000 162 17185.42 549.80 49185.61 2003-06-11 03:08:30.000 162 17187.24 549.38 49186.18 2003-06-11 03:09:30.000 162 17184.50 548.78 49187.51 2003-06-11 03:10:30.000 162 17182.07 548.90 49187.32 2003-06-11 03:11:30.000 162 17182.98 549.38 49187.51 2003-06-11 03:12:30.000 162 17180.55 548.96 49188.08 2003-06-11 03:13:30.000 162 17179.34 548.84 49187.32 2003-06-11 03:14:30.000 162 17179.94 548.84 49186.37 2003-06-11 03:15:30.000 162 17180.55 548.72 49189.03 2003-06-11 03:16:30.000 162 17180.25 548.60 49186.94 2003-06-11 03:17:30.000 162 17181.16 548.36 49189.03 2003-06-11 03:18:30.000 162 17178.12 547.88 49185.42 2003-06-11 03:19:30.000 162 17178.73 548.48 49185.42 2003-06-11 03:20:30.000 162 17178.12 548.48 49185.04 2003-06-11 03:21:30.000 162 17176.90 548.12 49186.37 2003-06-11 03:22:30.000 162 17175.99 548.72 49188.84 2003-06-11 03:23:30.000 162 17175.08 548.84 49190.74 2003-06-11 03:24:30.000 162 17174.78 548.96 49186.94 2003-06-11 03:25:30.000 162 17174.17 549.14 49186.75 2003-06-11 03:26:30.000 162 17173.26 549.02 49187.51 2003-06-11 03:27:30.000 162 17173.26 548.42 49187.51 2003-06-11 03:28:30.000 162 17172.65 548.36 49187.51 2003-06-11 03:29:30.000 162 17172.34 548.66 49186.56 2003-06-11 03:30:30.000 162 17172.34 548.54 49187.13 2003-06-11 03:31:30.000 162 17173.26 548.48 49187.51 2003-06-11 03:32:30.000 162 17172.04 548.24 49188.08 2003-06-11 03:33:30.000 162 17170.22 548.54 49187.89 2003-06-11 03:34:30.000 162 17172.04 549.14 49187.51 2003-06-11 03:35:30.000 162 17173.56 549.08 49183.33 2003-06-11 03:36:30.000 162 17171.13 548.54 49185.42 2003-06-11 03:37:30.000 162 17171.74 548.60 49184.28 2003-06-11 03:38:30.000 162 17172.95 547.40 49185.42 2003-06-11 03:39:30.000 162 17169.30 547.10 49184.47 2003-06-11 03:40:30.000 162 17166.87 547.76 49187.89 2003-06-11 03:41:30.000 162 17166.87 548.54 49186.94 2003-06-11 03:42:30.000 162 17170.52 548.60 49186.18 2003-06-11 03:43:30.000 162 17169.61 548.42 49185.42 2003-06-11 03:44:30.000 162 17169.30 548.72 49186.94 2003-06-11 03:45:30.000 162 17171.13 548.90 49186.56 2003-06-11 03:46:30.000 162 17174.17 549.02 49184.85 2003-06-11 03:47:30.000 162 17174.17 549.08 49182.19 2003-06-11 03:48:30.000 162 17175.38 549.14 49184.09 2003-06-11 03:49:30.000 162 17175.38 549.44 49181.62 2003-06-11 03:50:30.000 162 17175.38 549.26 49182.38 2003-06-11 03:51:30.000 162 17176.30 548.96 49183.33 2003-06-11 03:52:30.000 162 17178.42 549.08 49184.85 2003-06-11 03:53:30.000 162 17179.34 549.20 49182.95 2003-06-11 03:54:30.000 162 17178.73 549.14 49181.43 2003-06-11 03:55:30.000 162 17176.60 549.14 49178.96 2003-06-11 03:56:30.000 162 17176.60 549.08 49181.24 2003-06-11 03:57:30.000 162 17178.73 549.56 49183.14 2003-06-11 03:58:30.000 162 17178.12 549.68 49183.52 2003-06-11 03:59:30.000 162 17175.69 549.68 49182.76 2003-06-11 04:00:30.000 162 17175.38 549.68 49182.95 2003-06-11 04:01:30.000 162 17177.51 549.98 49186.56 2003-06-11 04:02:30.000 162 17177.21 549.86 49187.51 2003-06-11 04:03:30.000 162 17176.30 550.16 49185.61 2003-06-11 04:04:30.000 162 17177.51 550.34 49184.28 2003-06-11 04:05:30.000 162 17176.60 550.16 49183.52 2003-06-11 04:06:30.000 162 17176.90 550.28 49182.00 2003-06-11 04:07:30.000 162 17179.34 550.40 49184.66 2003-06-11 04:08:30.000 162 17179.34 550.46 49183.71 2003-06-11 04:09:30.000 162 17177.82 550.64 49181.24 2003-06-11 04:10:30.000 162 17178.12 550.64 49184.85 2003-06-11 04:11:30.000 162 17178.73 550.64 49184.47 2003-06-11 04:12:30.000 162 17178.73 550.88 49182.19 2003-06-11 04:13:30.000 162 17180.25 550.94 49181.24 2003-06-11 04:14:30.000 162 17178.73 550.58 49180.48 2003-06-11 04:15:30.000 162 17179.34 550.76 49181.62 2003-06-11 04:16:30.000 162 17178.73 550.64 49181.62 2003-06-11 04:17:30.000 162 17179.03 550.64 49183.52 2003-06-11 04:18:30.000 162 17176.60 550.64 49180.67 2003-06-11 04:19:30.000 162 17177.82 550.76 49182.95 2003-06-11 04:20:30.000 162 17175.99 551.06 49179.72 2003-06-11 04:21:30.000 162 17176.60 551.18 49181.62 2003-06-11 04:22:30.000 162 17176.90 551.00 49182.00 2003-06-11 04:23:30.000 162 17176.60 551.24 49180.67 2003-06-11 04:24:30.000 162 17176.90 551.18 49181.24 2003-06-11 04:25:30.000 162 17178.12 551.06 49182.00 2003-06-11 04:26:30.000 162 17179.34 551.36 49179.72 2003-06-11 04:27:30.000 162 17177.82 551.36 49179.72 2003-06-11 04:28:30.000 162 17175.99 551.24 49181.05 2003-06-11 04:29:30.000 162 17175.69 551.06 49182.76 2003-06-11 04:30:30.000 162 17176.60 551.06 49182.76 2003-06-11 04:31:30.000 162 17176.90 551.18 49182.95 2003-06-11 04:32:30.000 162 17177.51 551.30 49181.81 2003-06-11 04:33:30.000 162 17176.60 550.94 49180.29 2003-06-11 04:34:30.000 162 17177.21 551.18 49179.72 2003-06-11 04:35:30.000 162 17176.60 551.30 49178.20 2003-06-11 04:36:30.000 162 17173.86 551.18 49180.48 2003-06-11 04:37:30.000 162 17176.60 551.72 49179.91 2003-06-11 04:38:30.000 162 17177.82 551.48 49178.77 2003-06-11 04:39:30.000 162 17177.21 551.18 49180.67 2003-06-11 04:40:30.000 162 17174.78 551.00 49179.34 2003-06-11 04:41:30.000 162 17170.22 551.12 49181.43 2003-06-11 04:42:30.000 162 17171.13 551.36 49178.39 2003-06-11 04:43:30.000 162 17173.56 550.88 49182.00 2003-06-11 04:44:30.000 162 17171.13 550.88 49182.19 2003-06-11 04:45:30.000 162 17169.30 550.94 49181.62 2003-06-11 04:46:30.000 162 17168.70 551.18 49182.57 2003-06-11 04:47:30.000 162 17171.74 551.24 49183.90 2003-06-11 04:48:30.000 162 17167.78 551.12 49181.62 2003-06-11 04:49:30.000 162 17164.44 551.12 49182.38 2003-06-11 04:50:30.000 162 17165.05 551.66 49186.37 2003-06-11 04:51:30.000 162 17167.18 552.08 49182.38 2003-06-11 04:52:30.000 162 17169.61 551.96 49181.24 2003-06-11 04:53:30.000 162 17167.78 551.12 49182.76 2003-06-11 04:54:30.000 162 17164.74 551.06 49183.14 2003-06-11 04:55:30.000 162 17162.92 551.24 49185.42 2003-06-11 04:56:30.000 162 17165.96 552.08 49184.47 2003-06-11 04:57:30.000 162 17170.52 552.50 49179.72 2003-06-11 04:58:30.000 162 17172.04 552.08 49179.72 2003-06-11 04:59:30.000 162 17167.78 551.78 49178.01 2003-06-11 05:00:30.000 162 17169.00 552.14 49176.87 2003-06-11 05:01:30.000 162 17172.34 552.20 49178.01 2003-06-11 05:02:30.000 162 17171.43 551.90 49175.16 2003-06-11 05:03:30.000 162 17171.74 551.66 49174.97 2003-06-11 05:04:30.000 162 17170.22 551.60 49176.49 2003-06-11 05:05:30.000 162 17170.82 551.36 49178.58 2003-06-11 05:06:30.000 162 17171.74 551.36 49179.91 2003-06-11 05:07:30.000 162 17170.82 551.36 49179.34 2003-06-11 05:08:30.000 162 17170.82 551.36 49179.34 2003-06-11 05:09:30.000 162 17170.82 551.24 49179.34 2003-06-11 05:10:30.000 162 17169.61 551.42 49177.63 2003-06-11 05:11:30.000 162 17169.30 551.36 49178.77 2003-06-11 05:12:30.000 162 17169.61 551.24 49179.15 2003-06-11 05:13:30.000 162 17169.61 551.06 49180.86 2003-06-11 05:14:30.000 162 17169.91 551.12 49182.19 2003-06-11 05:15:30.000 162 17168.09 551.12 49182.76 2003-06-11 05:16:30.000 162 17165.96 551.06 49179.91 2003-06-11 05:17:30.000 162 17166.26 551.06 49184.66 2003-06-11 05:18:30.000 162 17168.39 551.24 49184.09 2003-06-11 05:19:30.000 162 17168.39 551.12 49183.33 2003-06-11 05:20:30.000 162 17166.57 551.18 49182.38 2003-06-11 05:21:30.000 162 17168.09 551.42 49183.71 2003-06-11 05:22:30.000 162 17168.09 551.36 49182.38 2003-06-11 05:23:30.000 162 17168.70 551.54 49182.57 2003-06-11 05:24:30.000 162 17168.39 551.72 49181.24 2003-06-11 05:25:30.000 162 17167.18 551.72 49181.81 2003-06-11 05:26:30.000 162 17169.00 551.90 49182.38 2003-06-11 05:27:30.000 162 17169.91 551.84 49181.24 2003-06-11 05:28:30.000 162 17167.18 552.50 49180.86 2003-06-11 05:29:30.000 162 17166.57 552.56 49181.43 2003-06-11 05:30:30.000 162 17170.82 552.98 49179.91 2003-06-11 05:31:30.000 162 17172.95 551.96 49180.86 2003-06-11 05:32:30.000 162 17172.04 551.90 49178.77 2003-06-11 05:33:30.000 162 17172.04 551.84 49179.72 2003-06-11 05:34:30.000 162 17170.52 551.90 49182.00 2003-06-11 05:35:30.000 162 17165.05 552.62 49182.19 2003-06-11 05:36:30.000 162 17161.70 553.04 49181.81 2003-06-11 05:37:30.000 162 17164.74 553.40 49182.38 2003-06-11 05:38:30.000 162 17167.48 552.80 49179.72 2003-06-11 05:39:30.000 162 17162.31 552.62 49180.67 2003-06-11 05:40:30.000 162 17164.14 552.86 49180.86 2003-06-11 05:41:30.000 162 17166.87 553.04 49180.29 2003-06-11 05:42:30.000 162 17168.09 552.86 49178.96 2003-06-11 05:43:30.000 162 17168.09 552.62 49178.20 2003-06-11 05:44:30.000 162 17169.61 552.50 49179.72 2003-06-11 05:45:30.000 162 17167.18 552.20 49178.58 2003-06-11 05:46:30.000 162 17167.78 552.20 49179.53 2003-06-11 05:47:30.000 162 17167.18 551.90 49180.86 2003-06-11 05:48:30.000 162 17165.96 551.84 49179.72 2003-06-11 05:49:30.000 162 17166.57 551.48 49178.58 2003-06-11 05:50:30.000 162 17166.57 551.48 49179.34 2003-06-11 05:51:30.000 162 17168.39 551.48 49182.57 2003-06-11 05:52:30.000 162 17166.26 551.66 49180.86 2003-06-11 05:53:30.000 162 17163.53 551.90 49181.24 2003-06-11 05:54:30.000 162 17164.44 552.02 49181.43 2003-06-11 05:55:30.000 162 17164.14 551.84 49182.57 2003-06-11 05:56:30.000 162 17163.22 551.84 49181.81 2003-06-11 05:57:30.000 162 17162.62 552.02 49181.24 2003-06-11 05:58:30.000 162 17160.18 552.02 49179.72 2003-06-11 05:59:30.000 162 17161.10 552.26 49181.05 2003-06-11 06:00:30.000 162 17161.10 552.56 49179.34 2003-06-11 06:01:30.000 162 17160.79 552.56 49178.77 2003-06-11 06:02:30.000 162 17159.27 552.44 49177.63 2003-06-11 06:03:30.000 162 17158.06 552.50 49179.72 2003-06-11 06:04:30.000 162 17160.49 552.62 49177.82 2003-06-11 06:05:30.000 162 17162.31 552.14 49178.39 2003-06-11 06:06:30.000 162 17161.40 552.38 49178.96 2003-06-11 06:07:30.000 162 17161.70 552.38 49177.44 2003-06-11 06:08:30.000 162 17162.62 552.14 49178.01 2003-06-11 06:09:30.000 162 17160.79 552.02 49177.06 2003-06-11 06:10:30.000 162 17160.79 551.72 49176.87 2003-06-11 06:11:30.000 162 17160.18 551.60 49177.63 2003-06-11 06:12:30.000 162 17161.10 551.66 49178.01 2003-06-11 06:13:30.000 162 17158.97 551.54 49178.20 2003-06-11 06:14:30.000 162 17156.84 551.30 49177.44 2003-06-11 06:15:30.000 162 17157.14 551.42 49179.53 2003-06-11 06:16:30.000 162 17158.06 551.30 49181.24 2003-06-11 06:17:30.000 162 17155.93 551.24 49180.86 2003-06-11 06:18:30.000 162 17155.02 551.42 49179.53 2003-06-11 06:19:30.000 162 17154.41 551.54 49179.91 2003-06-11 06:20:30.000 162 17154.71 551.66 49178.01 2003-06-11 06:21:30.000 162 17155.02 551.60 49177.44 2003-06-11 06:22:30.000 162 17152.28 551.78 49178.01 2003-06-11 06:23:30.000 162 17151.37 551.54 49178.20 2003-06-11 06:24:30.000 162 17148.63 551.36 49178.77 2003-06-11 06:25:30.000 162 17146.81 551.36 49180.48 2003-06-11 06:26:30.000 162 17145.29 551.00 49179.91 2003-06-11 06:27:30.000 162 17144.07 550.94 49177.25 2003-06-11 06:28:30.000 162 17144.68 550.82 49181.81 2003-06-11 06:29:30.000 162 17143.46 550.58 49181.24 2003-06-11 06:30:30.000 162 17144.38 550.88 49179.34 2003-06-11 06:31:30.000 162 17145.29 550.94 49179.91 2003-06-11 06:32:30.000 162 17144.07 551.00 49178.96 2003-06-11 06:33:30.000 162 17144.68 551.12 49176.49 2003-06-11 06:34:30.000 162 17146.20 551.30 49177.06 2003-06-11 06:35:30.000 162 17147.42 551.60 49174.21 2003-06-11 06:36:30.000 162 17147.72 551.78 49174.97 2003-06-11 06:37:30.000 162 17147.11 551.66 49176.30 2003-06-11 06:38:30.000 162 17146.50 551.84 49175.92 2003-06-11 06:39:30.000 162 17144.98 552.26 49176.68 2003-06-11 06:40:30.000 162 17143.77 551.60 49175.92 2003-06-11 06:41:30.000 162 17145.59 551.78 49175.16 2003-06-11 06:42:30.000 162 17146.50 551.60 49172.12 2003-06-11 06:43:30.000 162 17148.33 551.72 49174.40 2003-06-11 06:44:30.000 162 17147.11 551.42 49171.93 2003-06-11 06:45:30.000 162 17145.90 551.24 49173.83 2003-06-11 06:46:30.000 162 17145.59 551.00 49173.26 2003-06-11 06:47:30.000 162 17144.68 551.12 49171.93 2003-06-11 06:48:30.000 162 17145.29 550.70 49173.64 2003-06-11 06:49:30.000 162 17141.94 550.64 49173.64 2003-06-11 06:50:30.000 162 17140.73 550.76 49175.35 2003-06-11 06:51:30.000 162 17138.30 551.06 49175.92 2003-06-11 06:52:30.000 162 17139.82 551.00 49177.82 2003-06-11 06:53:30.000 162 17137.38 550.64 49177.63 2003-06-11 06:54:30.000 162 17137.69 550.52 49181.05 2003-06-11 06:55:30.000 162 17134.34 550.70 49178.58 2003-06-11 06:56:30.000 162 17134.65 550.76 49178.20 2003-06-11 06:57:30.000 162 17137.69 550.64 49178.58 2003-06-11 06:58:30.000 162 17137.08 550.52 49173.83 2003-06-11 06:59:30.000 162 17135.26 550.76 49174.78 2003-06-11 07:00:30.000 162 17135.26 550.94 49176.68 2003-06-11 07:01:30.000 162 17135.56 551.24 49175.54 2003-06-11 07:02:30.000 162 17135.56 551.24 49174.59 2003-06-11 07:03:30.000 162 17137.08 551.42 49173.64 2003-06-11 07:04:30.000 162 17137.99 551.48 49173.26 2003-06-11 07:05:30.000 162 17137.38 551.48 49171.93 2003-06-11 07:06:30.000 162 17139.82 551.78 49170.41 2003-06-11 07:07:30.000 162 17142.25 551.72 49169.46 2003-06-11 07:08:30.000 162 17139.51 552.44 49172.31 2003-06-11 07:09:30.000 162 17138.90 552.14 49172.31 2003-06-11 07:10:30.000 162 17138.60 552.02 49171.17 2003-06-11 07:11:30.000 162 17135.26 552.08 49173.07 2003-06-11 07:12:30.000 162 17137.99 552.02 49173.45 2003-06-11 07:13:30.000 162 17141.94 551.90 49171.93 2003-06-11 07:14:30.000 162 17142.55 551.96 49170.98 2003-06-11 07:15:30.000 162 17141.64 552.02 49170.03 2003-06-11 07:16:30.000 162 17141.64 551.72 49170.03 2003-06-11 07:17:30.000 162 17141.94 551.42 49170.79 2003-06-11 07:18:30.000 162 17142.25 551.60 49169.84 2003-06-11 07:19:30.000 162 17142.55 551.24 49171.36 2003-06-11 07:20:30.000 162 17139.82 551.06 49171.74 2003-06-11 07:21:30.000 162 17138.60 551.00 49174.40 2003-06-11 07:22:30.000 162 17136.78 551.06 49174.97 2003-06-11 07:23:30.000 162 17136.17 551.18 49174.21 2003-06-11 07:24:30.000 162 17137.08 551.18 49174.02 2003-06-11 07:25:30.000 162 17137.69 551.18 49172.31 2003-06-11 07:26:30.000 162 17138.60 551.12 49171.36 2003-06-11 07:27:30.000 162 17137.08 550.82 49171.93 2003-06-11 07:28:30.000 162 17133.74 551.06 49174.02 2003-06-11 07:29:30.000 162 17132.82 551.24 49172.69 2003-06-11 07:30:30.000 162 17128.57 550.94 49172.69 2003-06-11 07:31:30.000 162 17128.57 550.94 49177.25 2003-06-11 07:32:30.000 162 17129.48 551.24 49173.64 2003-06-11 07:33:30.000 162 17133.43 551.30 49173.26 2003-06-11 07:34:30.000 162 17138.60 550.82 49171.17 2003-06-11 07:35:30.000 162 17135.56 550.22 49172.88 2003-06-11 07:36:30.000 162 17130.70 550.16 49172.69 2003-06-11 07:37:30.000 162 17129.78 550.40 49175.54 2003-06-11 07:38:30.000 162 17137.99 550.52 49173.26 2003-06-11 07:39:30.000 162 17138.90 550.10 49170.41 2003-06-11 07:40:30.000 162 17142.86 550.46 49168.89 2003-06-11 07:41:30.000 162 17148.33 550.10 49167.75 2003-06-11 07:42:30.000 162 17147.42 549.86 49166.42 2003-06-11 07:43:30.000 162 17144.98 550.34 49167.75 2003-06-11 07:44:30.000 162 17143.77 550.40 49168.70 2003-06-11 07:45:30.000 162 17142.25 550.22 49170.60 2003-06-11 07:46:30.000 162 17145.59 550.10 49172.31 2003-06-11 07:47:30.000 162 17145.29 550.34 49172.31 2003-06-11 07:48:30.000 162 17146.81 550.34 49171.74 2003-06-11 07:49:30.000 162 17148.33 550.10 49169.84 2003-06-11 07:50:30.000 162 17149.54 550.04 49171.36 2003-06-11 07:51:30.000 162 17146.81 550.04 49171.36 2003-06-11 07:52:30.000 162 17148.33 549.92 49171.55 2003-06-11 07:53:30.000 162 17148.63 549.80 49171.36 2003-06-11 07:54:30.000 162 17148.63 549.80 49171.17 2003-06-11 07:55:30.000 162 17148.94 549.92 49170.03 2003-06-11 07:56:30.000 162 17152.28 549.74 49168.70 2003-06-11 07:57:30.000 162 17152.28 549.32 49168.32 2003-06-11 07:58:30.000 162 17151.37 549.02 49170.98 2003-06-11 07:59:30.000 162 17151.98 548.72 49171.93 2003-06-11 08:00:30.000 162 17150.46 548.60 49171.17 2003-06-11 08:01:30.000 162 17149.24 548.96 49172.50 2003-06-11 08:02:30.000 162 17148.33 548.48 49174.40 2003-06-11 08:03:30.000 162 17153.50 548.48 49171.36 2003-06-11 08:04:30.000 162 17151.67 548.60 49172.88 2003-06-11 08:05:30.000 162 17152.89 548.72 49173.83 2003-06-11 08:06:30.000 162 17153.19 548.30 49173.45 2003-06-11 08:07:30.000 162 17154.71 548.18 49174.40 2003-06-11 08:08:30.000 162 17155.62 548.12 49173.07 2003-06-11 08:09:30.000 162 17155.62 548.06 49172.88 2003-06-11 08:10:30.000 162 17155.62 548.12 49174.21 2003-06-11 08:11:30.000 162 17154.41 547.94 49171.74 2003-06-11 08:12:30.000 162 17154.71 548.06 49172.12 2003-06-11 08:13:30.000 162 17156.54 548.06 49173.26 2003-06-11 08:14:30.000 162 17155.93 548.00 49172.69 2003-06-11 08:15:30.000 162 17155.32 548.00 49172.69 2003-06-11 08:16:30.000 162 17155.62 547.88 49174.40 2003-06-11 08:17:30.000 162 17156.54 547.94 49175.35 2003-06-11 08:18:30.000 162 17158.06 547.88 49173.64 2003-06-11 08:19:30.000 162 17158.36 547.76 49171.93 2003-06-11 08:20:30.000 162 17158.97 547.82 49171.36 2003-06-11 08:21:30.000 162 17161.10 547.58 49171.55 2003-06-11 08:22:30.000 162 17162.62 547.22 49172.31 2003-06-11 08:23:30.000 162 17161.40 547.64 49171.93 2003-06-11 08:24:30.000 162 17158.97 548.06 49174.02 2003-06-11 08:25:30.000 162 17155.32 547.88 49173.83 2003-06-11 08:26:30.000 162 17152.58 547.52 49173.64 2003-06-11 08:27:30.000 162 17159.27 547.52 49174.40 2003-06-11 08:28:30.000 162 17165.35 547.16 49171.55 2003-06-11 08:29:30.000 162 17166.26 547.16 49170.22 2003-06-11 08:30:30.000 162 17164.14 547.40 49170.41 2003-06-11 08:31:30.000 162 17162.92 546.62 49172.31 2003-06-11 08:32:30.000 162 17165.66 546.20 49171.55 2003-06-11 08:33:30.000 162 17168.70 546.38 49170.79 2003-06-11 08:34:30.000 162 17165.96 546.20 49172.50 2003-06-11 08:35:30.000 162 17161.40 546.02 49174.40 2003-06-11 08:36:30.000 162 17157.45 546.08 49176.87 2003-06-11 08:37:30.000 162 17154.71 545.90 49177.25 2003-06-11 08:38:30.000 162 17154.41 546.56 49178.01 2003-06-11 08:39:30.000 162 17157.14 546.68 49176.68 2003-06-11 08:40:30.000 162 17159.27 546.14 49174.97 2003-06-11 08:41:30.000 162 17156.23 545.36 49176.11 2003-06-11 08:42:30.000 162 17155.32 545.36 49176.49 2003-06-11 08:43:30.000 162 17154.10 545.72 49177.44 2003-06-11 08:44:30.000 162 17155.02 545.78 49176.87 2003-06-11 08:45:30.000 162 17155.32 545.54 49176.87 2003-06-11 08:46:30.000 162 17154.71 545.54 49176.49 2003-06-11 08:47:30.000 162 17154.10 545.72 49176.68 2003-06-11 08:48:30.000 162 17154.71 545.90 49176.30 2003-06-11 08:49:30.000 162 17155.93 546.02 49176.11 2003-06-11 08:50:30.000 162 17153.19 545.90 49175.92 2003-06-11 08:51:30.000 162 17150.76 545.72 49178.01 2003-06-11 08:52:30.000 162 17149.85 545.60 49177.82 2003-06-11 08:53:30.000 162 17151.37 545.96 49177.44 2003-06-11 08:54:30.000 162 17149.54 545.78 49178.01 2003-06-11 08:55:30.000 162 17150.76 545.60 49177.44 2003-06-11 08:56:30.000 162 17149.24 545.72 49176.30 2003-06-11 08:57:30.000 162 17150.76 545.48 49177.44 2003-06-11 08:58:30.000 162 17154.71 545.18 49177.25 2003-06-11 08:59:30.000 162 17155.02 545.12 49174.78 2003-06-11 09:00:30.000 162 17156.23 545.36 49173.26 2003-06-11 09:01:30.000 162 17160.79 545.18 49172.50 2003-06-11 09:02:30.000 162 17162.31 545.24 49171.36 2003-06-11 09:03:30.000 162 17164.14 545.06 49171.36 2003-06-11 09:04:30.000 162 17168.39 545.42 49169.65 2003-06-11 09:05:30.000 162 17167.18 545.30 49170.98 2003-06-11 09:06:30.000 162 17162.92 544.76 49172.50 2003-06-11 09:07:30.000 162 17156.54 543.86 49176.68 2003-06-11 09:08:30.000 162 17157.14 544.22 49177.44 2003-06-11 09:09:30.000 162 17161.40 544.46 49174.02 2003-06-11 09:10:30.000 162 17165.96 544.34 49172.69 2003-06-11 09:11:30.000 162 17168.70 544.16 49170.98 2003-06-11 09:12:30.000 162 17168.39 543.92 49171.74 2003-06-11 09:13:30.000 162 17169.00 544.04 49171.93 2003-06-11 09:14:30.000 162 17165.96 543.86 49172.31 2003-06-11 09:15:30.000 162 17162.62 543.68 49174.59 2003-06-11 09:16:30.000 162 17160.79 543.68 49176.87 2003-06-11 09:17:30.000 162 17159.88 543.80 49175.92 2003-06-11 09:18:30.000 162 17160.18 543.74 49177.25 2003-06-11 09:19:30.000 162 17160.79 543.68 49178.96 2003-06-11 09:20:30.000 162 17160.49 543.74 49175.92 2003-06-11 09:21:30.000 162 17161.40 544.10 49173.45 2003-06-11 09:22:30.000 162 17163.22 543.86 49176.87 2003-06-11 09:23:30.000 162 17162.92 543.50 49177.06 2003-06-11 09:24:30.000 162 17160.18 543.32 49174.02 2003-06-11 09:25:30.000 162 17158.06 543.26 49178.01 2003-06-11 09:26:30.000 162 17160.18 543.44 49178.39 2003-06-11 09:27:30.000 162 17158.97 543.56 49176.49 2003-06-11 09:28:30.000 162 17158.06 543.50 49175.92 2003-06-11 09:29:30.000 162 17159.88 543.32 49178.77 2003-06-11 09:30:30.000 162 17158.06 543.44 49174.40 2003-06-11 09:31:30.000 162 17156.54 543.38 49172.88 2003-06-11 09:32:30.000 162 17157.45 543.32 49172.88 2003-06-11 09:33:30.000 162 17158.97 543.20 49170.22 2003-06-11 09:34:30.000 162 17158.66 543.68 49170.03 2003-06-11 09:35:30.000 162 17159.58 543.50 49172.69 2003-06-11 09:36:30.000 162 17157.45 543.44 49174.40 2003-06-11 09:37:30.000 162 17156.23 543.26 49172.69 2003-06-11 09:38:30.000 162 17156.54 543.02 49173.83 2003-06-11 09:39:30.000 162 17156.84 543.08 49171.74 2003-06-11 09:40:30.000 162 17157.45 543.50 49172.12 2003-06-11 09:41:30.000 162 17156.54 543.26 49168.89 2003-06-11 09:42:30.000 162 17157.45 543.38 49170.79 2003-06-11 09:43:30.000 162 17154.71 543.38 49173.07 2003-06-11 09:44:30.000 162 17152.58 543.44 49171.36 2003-06-11 09:45:30.000 162 17154.10 543.38 49171.74 2003-06-11 09:46:30.000 162 17155.93 543.14 49170.60 2003-06-11 09:47:30.000 162 17154.10 543.50 49168.32 2003-06-11 09:48:30.000 162 17152.89 543.62 49171.17 2003-06-11 09:49:30.000 162 17151.98 543.38 49172.69 2003-06-11 09:50:30.000 162 17151.06 543.32 49169.65 2003-06-11 09:51:30.000 162 17154.10 543.20 49171.17 2003-06-11 09:52:30.000 162 17152.28 542.96 49170.98 2003-06-11 09:53:30.000 162 17153.50 542.54 49170.98 2003-06-11 09:54:30.000 162 17155.02 542.84 49168.51 2003-06-11 09:55:30.000 162 17153.50 543.02 49169.84 2003-06-11 09:56:30.000 162 17151.98 543.14 49170.41 2003-06-11 09:57:30.000 162 17151.06 543.02 49170.79 2003-06-11 09:58:30.000 162 17152.58 542.78 49168.51 2003-06-11 09:59:30.000 162 17155.02 542.54 49169.46 2003-06-11 10:00:30.000 162 17153.80 542.54 49167.56 2003-06-11 10:01:30.000 162 17150.76 542.36 49169.46 2003-06-11 10:02:30.000 162 17152.89 542.48 49169.08 2003-06-11 10:03:30.000 162 17157.45 542.60 49167.18 2003-06-11 10:04:30.000 162 17158.97 542.66 49166.04 2003-06-11 10:05:30.000 162 17159.88 542.48 49163.95 2003-06-11 10:06:30.000 162 17158.97 542.66 49163.76 2003-06-11 10:07:30.000 162 17155.32 542.66 49164.71 2003-06-11 10:08:30.000 162 17153.19 542.90 49167.37 2003-06-11 10:09:30.000 162 17152.28 542.36 49169.46 2003-06-11 10:10:30.000 162 17155.32 542.06 49168.89 2003-06-11 10:11:30.000 162 17157.75 542.18 49168.70 2003-06-11 10:12:30.000 162 17160.18 542.24 49166.99 2003-06-11 10:13:30.000 162 17158.66 541.82 49165.09 2003-06-11 10:14:30.000 162 17159.58 541.70 49165.09 2003-06-11 10:15:30.000 162 17161.40 541.64 49163.95 2003-06-11 10:16:30.000 162 17161.40 541.40 49166.61 2003-06-11 10:17:30.000 162 17160.18 541.58 49165.28 2003-06-11 10:18:30.000 162 17156.54 541.76 49167.56 2003-06-11 10:19:30.000 162 17158.36 541.94 49169.27 2003-06-11 10:20:30.000 162 17162.01 542.42 49167.18 2003-06-11 10:21:30.000 162 17163.53 541.82 49165.47 2003-06-11 10:22:30.000 162 17168.70 541.34 49166.42 2003-06-11 10:23:30.000 162 17169.61 540.80 49165.47 2003-06-11 10:24:30.000 162 17169.30 540.44 49164.90 2003-06-11 10:25:30.000 162 17169.30 540.32 49168.32 2003-06-11 10:26:30.000 162 17168.70 540.74 49165.66 2003-06-11 10:27:30.000 162 17169.61 540.80 49166.42 2003-06-11 10:28:30.000 162 17170.22 540.38 49167.56 2003-06-11 10:29:30.000 162 17169.00 540.44 49167.75 2003-06-11 10:30:30.000 162 17165.05 540.44 49171.17 2003-06-11 10:31:30.000 162 17164.74 540.38 49171.17 2003-06-11 10:32:30.000 162 17166.26 540.32 49170.03 2003-06-11 10:33:30.000 162 17165.66 540.14 49169.08 2003-06-11 10:34:30.000 162 17164.14 539.96 49168.70 2003-06-11 10:35:30.000 162 17164.74 539.96 49170.41 2003-06-11 10:36:30.000 162 17166.26 539.84 49168.13 2003-06-11 10:37:30.000 162 17167.78 539.66 49166.04 2003-06-11 10:38:30.000 162 17167.78 539.60 49166.80 2003-06-11 10:39:30.000 162 17166.87 539.54 49168.13 2003-06-11 10:40:30.000 162 17167.48 539.30 49169.46 2003-06-11 10:41:30.000 162 17167.48 539.36 49167.56 2003-06-11 10:42:30.000 162 17168.09 539.42 49167.56 2003-06-11 10:43:30.000 162 17167.18 539.42 49168.51 2003-06-11 10:44:30.000 162 17165.35 539.54 49169.65 2003-06-11 10:45:30.000 162 17164.74 539.48 49168.51 2003-06-11 10:46:30.000 162 17164.74 539.66 49171.74 2003-06-11 10:47:30.000 162 17162.01 539.84 49170.98 2003-06-11 10:48:30.000 162 17162.62 539.42 49171.74 2003-06-11 10:49:30.000 162 17162.31 539.36 49171.55 2003-06-11 10:50:30.000 162 17162.62 539.42 49170.03 2003-06-11 10:51:30.000 162 17159.88 539.24 49169.46 2003-06-11 10:52:30.000 162 17163.53 539.18 49169.08 2003-06-11 10:53:30.000 162 17172.34 538.88 49168.32 2003-06-11 10:54:30.000 162 17176.30 539.42 49163.57 2003-06-11 10:55:30.000 162 17170.82 539.60 49162.62 2003-06-11 10:56:30.000 162 17161.40 539.30 49171.36 2003-06-11 10:57:30.000 162 17153.19 539.12 49171.17 2003-06-11 10:58:30.000 162 17157.45 538.88 49172.12 2003-06-11 10:59:30.000 162 17165.66 538.88 49170.60 2003-06-11 11:00:30.000 162 17170.22 538.46 49167.75 2003-06-11 11:01:30.000 162 17168.70 537.92 49168.70 2003-06-11 11:02:30.000 162 17170.52 537.92 49168.51 2003-06-11 11:03:30.000 162 17169.91 537.98 49166.61 2003-06-11 11:04:30.000 162 17168.09 538.34 49169.27 2003-06-11 11:05:30.000 162 17163.22 538.28 49167.56 2003-06-11 11:06:30.000 162 17161.40 538.52 49173.07 2003-06-11 11:07:30.000 162 17159.88 538.76 49173.83 2003-06-11 11:08:30.000 162 17163.22 538.76 49167.75 2003-06-11 11:09:30.000 162 17172.65 538.76 49167.37 2003-06-11 11:10:30.000 162 17172.95 538.28 49166.61 2003-06-11 11:11:30.000 162 17168.70 538.28 49167.18 2003-06-11 11:12:30.000 162 17163.53 538.40 49171.17 2003-06-11 11:13:30.000 162 17153.80 538.22 49176.30 2003-06-11 11:14:30.000 162 17162.31 538.52 49173.45 2003-06-11 11:15:30.000 162 17179.64 538.52 49164.71 2003-06-11 11:16:30.000 162 17182.98 538.40 49160.72 2003-06-11 11:17:30.000 162 17169.30 538.10 49168.32 2003-06-11 11:18:30.000 162 17157.75 538.10 49173.07 2003-06-11 11:19:30.000 162 17160.79 538.28 49172.88 2003-06-11 11:20:30.000 162 17167.18 538.76 49168.51 2003-06-11 11:21:30.000 162 17165.96 538.16 49169.27 2003-06-11 11:22:30.000 162 17168.70 538.10 49167.56 2003-06-11 11:23:30.000 162 17171.13 538.10 49166.99 2003-06-11 11:24:30.000 162 17172.95 538.04 49167.37 2003-06-11 11:25:30.000 162 17171.13 538.22 49168.70 2003-06-11 11:26:30.000 162 17168.09 538.04 49168.89 2003-06-11 11:27:30.000 162 17166.26 537.86 49171.93 2003-06-11 11:28:30.000 162 17166.57 537.80 49172.88 2003-06-11 11:29:30.000 162 17169.30 537.62 49173.26 2003-06-11 11:30:30.000 162 17170.82 537.74 49174.02 2003-06-11 11:31:30.000 162 17170.82 537.38 49170.79 2003-06-11 11:32:30.000 162 17172.04 537.38 49169.84 2003-06-11 11:33:30.000 162 17172.65 537.56 49170.03 2003-06-11 11:34:30.000 162 17170.52 537.74 49171.55 2003-06-11 11:35:30.000 162 17170.82 537.38 49172.88 2003-06-11 11:36:30.000 162 17171.43 537.20 49171.36 2003-06-11 11:37:30.000 162 17175.38 537.74 49171.74 2003-06-11 11:38:30.000 162 17172.95 538.28 49170.60 2003-06-11 11:39:30.000 162 17165.66 538.52 49174.40 2003-06-11 11:40:30.000 162 17159.27 538.28 49177.06 2003-06-11 11:41:30.000 162 17155.93 538.40 49181.05 2003-06-11 11:42:30.000 162 17163.22 538.28 49179.15 2003-06-11 11:43:30.000 162 17165.96 538.04 49172.12 2003-06-11 11:44:30.000 162 17167.18 538.04 49175.16 2003-06-11 11:45:30.000 162 17169.61 538.16 49173.64 2003-06-11 11:46:30.000 162 17168.09 538.04 49171.74 2003-06-11 11:47:30.000 162 17165.35 537.98 49174.40 2003-06-11 11:48:30.000 162 17160.18 537.86 49176.11 2003-06-11 11:49:30.000 162 17160.49 537.92 49174.40 2003-06-11 11:50:30.000 162 17160.79 538.22 49175.16 2003-06-11 11:51:30.000 162 17160.79 538.40 49174.78 2003-06-11 11:52:30.000 162 17161.40 538.64 49175.54 2003-06-11 11:53:30.000 162 17151.06 539.18 49179.72 2003-06-11 11:54:30.000 162 17144.98 539.66 49181.43 2003-06-11 11:55:30.000 162 17148.63 539.54 49180.29 2003-06-11 11:56:30.000 162 17149.54 539.24 49176.49 2003-06-11 11:57:30.000 162 17156.54 539.24 49173.26 2003-06-11 11:58:30.000 162 17158.06 539.24 49173.07 2003-06-11 11:59:30.000 162 17154.71 539.42 49172.50 2003-06-11 12:00:30.000 162 17150.76 539.48 49172.69 2003-06-11 12:01:30.000 162 17154.41 539.24 49171.93 2003-06-11 12:02:30.000 162 17155.32 539.42 49170.79 2003-06-11 12:03:30.000 162 17155.93 539.18 49170.41 2003-06-11 12:04:30.000 162 17154.10 539.30 49170.79 2003-06-11 12:05:30.000 162 17158.66 539.30 49168.32 2003-06-11 12:06:30.000 162 17166.26 539.06 49166.99 2003-06-11 12:07:30.000 162 17170.82 538.76 49165.85 2003-06-11 12:08:30.000 162 17168.70 538.58 49166.99 2003-06-11 12:09:30.000 162 17168.09 538.58 49167.56 2003-06-11 12:10:30.000 162 17167.48 538.28 49170.03 2003-06-11 12:11:30.000 162 17166.57 538.10 49170.22 2003-06-11 12:12:30.000 162 17166.26 538.28 49170.22 2003-06-11 12:13:30.000 162 17164.44 538.40 49173.26 2003-06-11 12:14:30.000 162 17160.49 538.76 49174.59 2003-06-11 12:15:30.000 162 17164.44 538.88 49174.02 2003-06-11 12:16:30.000 162 17172.04 539.06 49175.16 2003-06-11 12:17:30.000 162 17172.65 539.06 49174.40 2003-06-11 12:18:30.000 162 17168.39 538.88 49172.50 2003-06-11 12:19:30.000 162 17166.87 538.76 49175.73 2003-06-11 12:20:30.000 162 17169.00 538.82 49176.87 2003-06-11 12:21:30.000 162 17165.96 538.46 49175.92 2003-06-11 12:22:30.000 162 17168.70 538.52 49174.78 2003-06-11 12:23:30.000 162 17169.30 538.82 49174.40 2003-06-11 12:24:30.000 162 17169.61 538.76 49172.31 2003-06-11 12:25:30.000 162 17168.70 538.76 49174.02 2003-06-11 12:26:30.000 162 17172.34 538.34 49172.50 2003-06-11 12:27:30.000 162 17172.95 538.46 49172.69 2003-06-11 12:28:30.000 162 17172.95 538.52 49172.88 2003-06-11 12:29:30.000 162 17173.86 538.34 49172.50 2003-06-11 12:30:30.000 162 17174.47 538.58 49172.50 2003-06-11 12:31:30.000 162 17174.47 538.58 49176.87 2003-06-11 12:32:30.000 162 17174.78 538.46 49174.21 2003-06-11 12:33:30.000 162 17176.90 538.46 49174.59 2003-06-11 12:34:30.000 162 17179.64 538.46 49172.50 2003-06-11 12:35:30.000 162 17176.60 538.64 49172.88 2003-06-11 12:36:30.000 162 17173.86 538.34 49176.11 2003-06-11 12:37:30.000 162 17175.08 538.40 49176.49 2003-06-11 12:38:30.000 162 17179.03 538.46 49174.59 2003-06-11 12:39:30.000 162 17182.07 538.58 49175.54 2003-06-11 12:40:30.000 162 17182.07 538.58 49176.49 2003-06-11 12:41:30.000 162 17179.64 538.82 49174.78 2003-06-11 12:42:30.000 162 17179.64 538.88 49176.11 2003-06-11 12:43:30.000 162 17180.55 538.88 49177.25 2003-06-11 12:44:30.000 162 17179.64 539.30 49180.86 2003-06-11 12:45:30.000 162 17177.82 539.54 49180.86 2003-06-11 12:46:30.000 162 17177.82 539.48 49180.48 2003-06-11 12:47:30.000 162 17179.03 539.42 49180.29 2003-06-11 12:48:30.000 162 17178.73 539.54 49178.39 2003-06-11 12:49:30.000 162 17176.90 539.66 49181.43 2003-06-11 12:50:30.000 162 17173.26 539.96 49181.05 2003-06-11 12:51:30.000 162 17174.47 539.96 49183.90 2003-06-11 12:52:30.000 162 17176.30 540.08 49184.47 2003-06-11 12:53:30.000 162 17176.90 539.96 49182.76 2003-06-11 12:54:30.000 162 17173.86 539.96 49180.86 2003-06-11 12:55:30.000 162 17173.26 539.90 49182.00 2003-06-11 12:56:30.000 162 17170.82 540.08 49184.09 2003-06-11 12:57:30.000 162 17169.00 540.26 49185.61 2003-06-11 12:58:30.000 162 17166.26 540.56 49187.51 2003-06-11 12:59:30.000 162 17165.35 540.92 49186.37 2003-06-11 13:00:30.000 162 17163.22 540.68 49186.94 2003-06-11 13:01:30.000 162 17165.96 540.62 49185.99 2003-06-11 13:02:30.000 162 17169.00 540.38 49182.76 2003-06-11 13:03:30.000 162 17172.04 540.26 49181.81 2003-06-11 13:04:30.000 162 17170.22 540.20 49179.72 2003-06-11 13:05:30.000 162 17168.70 540.08 49183.71 2003-06-11 13:06:30.000 162 17169.00 540.02 49180.29 2003-06-11 13:07:30.000 162 17171.13 540.08 49181.05 2003-06-11 13:08:30.000 162 17174.17 540.32 49179.72 2003-06-11 13:09:30.000 162 17168.39 540.50 49181.24 2003-06-11 13:10:30.000 162 17167.18 540.32 49184.66 2003-06-11 13:11:30.000 162 17174.17 540.32 49182.19 2003-06-11 13:12:30.000 162 17174.78 540.20 49180.48 2003-06-11 13:13:30.000 162 17179.03 540.14 49179.53 2003-06-11 13:14:30.000 162 17179.03 539.72 49178.39 2003-06-11 13:15:30.000 162 17183.29 539.90 49180.67 2003-06-11 13:16:30.000 162 17178.12 540.20 49183.33 2003-06-11 13:17:30.000 162 17177.21 540.08 49182.57 2003-06-11 13:18:30.000 162 17179.03 540.02 49181.05 2003-06-11 13:19:30.000 162 17175.38 540.32 49183.33 2003-06-11 13:20:30.000 162 17177.82 540.56 49184.85 2003-06-11 13:21:30.000 162 17176.30 540.38 49184.47 2003-06-11 13:22:30.000 162 17173.86 540.44 49183.71 2003-06-11 13:23:30.000 162 17175.38 540.56 49185.80 2003-06-11 13:24:30.000 162 17174.78 540.98 49185.42 2003-06-11 13:25:30.000 162 17172.95 540.80 49186.18 2003-06-11 13:26:30.000 162 17173.86 540.98 49186.94 2003-06-11 13:27:30.000 162 17175.38 541.22 49189.41 2003-06-11 13:28:30.000 162 17172.34 541.58 49187.13 2003-06-11 13:29:30.000 162 17168.39 541.82 49187.51 2003-06-11 13:30:30.000 162 17168.70 541.94 49187.51 2003-06-11 13:31:30.000 162 17169.30 542.06 49189.03 2003-06-11 13:32:30.000 162 17167.48 541.88 49192.07 2003-06-11 13:33:30.000 162 17167.78 542.36 49191.69 2003-06-11 13:34:30.000 162 17166.26 542.60 49192.26 2003-06-11 13:35:30.000 162 17162.01 542.78 49188.46 2003-06-11 13:36:30.000 162 17162.01 542.90 49187.70 2003-06-11 13:37:30.000 162 17163.53 543.14 49188.27 2003-06-11 13:38:30.000 162 17162.31 543.08 49186.37 2003-06-11 13:39:30.000 162 17159.58 543.38 49183.71 2003-06-11 13:40:30.000 162 17160.49 543.80 49184.28 2003-06-11 13:41:30.000 162 17159.88 543.50 49185.80 2003-06-11 13:42:30.000 162 17160.79 543.62 49184.66 2003-06-11 13:43:30.000 162 17164.74 543.56 49183.71 2003-06-11 13:44:30.000 162 17166.26 543.32 49183.33 2003-06-11 13:45:30.000 162 17162.31 543.38 49180.10 2003-06-11 13:46:30.000 162 17162.01 543.50 49183.71 2003-06-11 13:47:30.000 162 17160.49 543.74 49185.04 2003-06-11 13:48:30.000 162 17158.06 543.98 49185.80 2003-06-11 13:49:30.000 162 17157.14 543.74 49183.14 2003-06-11 13:50:30.000 162 17159.27 543.80 49183.52 2003-06-11 13:51:30.000 162 17158.66 544.04 49184.66 2003-06-11 13:52:30.000 162 17158.36 543.98 49183.33 2003-06-11 13:53:30.000 162 17160.79 544.16 49184.66 2003-06-11 13:54:30.000 162 17161.10 544.16 49185.61 2003-06-11 13:55:30.000 162 17158.66 544.16 49184.28 2003-06-11 13:56:30.000 162 17155.62 544.16 49183.52 2003-06-11 13:57:30.000 162 17158.06 544.28 49185.04 2003-06-11 13:58:30.000 162 17162.01 544.04 49183.14 2003-06-11 13:59:30.000 162 17163.22 543.92 49181.43 2003-06-11 14:00:30.000 162 17158.66 543.86 49181.05 2003-06-11 14:01:30.000 162 17159.88 543.80 49183.33 2003-06-11 14:02:30.000 162 17161.40 543.56 49184.09 2003-06-11 14:03:30.000 162 17162.31 543.68 49181.81 2003-06-11 14:04:30.000 162 17162.62 543.44 49185.61 2003-06-11 14:05:30.000 162 17162.01 543.50 49184.47 2003-06-11 14:06:30.000 162 17163.22 543.62 49182.38 2003-06-11 14:07:30.000 162 17164.74 543.50 49183.71 2003-06-11 14:08:30.000 162 17166.57 543.50 49184.28 2003-06-11 14:09:30.000 162 17164.74 543.44 49180.10 2003-06-11 14:10:30.000 162 17164.14 543.38 49183.90 2003-06-11 14:11:30.000 162 17166.87 543.50 49182.95 2003-06-11 14:12:30.000 162 17167.48 543.44 49181.24 2003-06-11 14:13:30.000 162 17168.70 543.50 49179.91 2003-06-11 14:14:30.000 162 17167.78 543.38 49183.14 2003-06-11 14:15:30.000 162 17168.70 543.38 49183.71 2003-06-11 14:16:30.000 162 17166.26 543.74 49181.43 2003-06-11 14:17:30.000 162 17165.35 543.56 49184.47 2003-06-11 14:18:30.000 162 17167.18 543.56 49183.33 2003-06-11 14:19:30.000 162 17170.52 543.68 49184.85 2003-06-11 14:20:30.000 162 17168.39 543.56 49184.47 2003-06-11 14:21:30.000 162 17168.09 543.50 49186.18 2003-06-11 14:22:30.000 162 17165.96 543.80 49183.71 2003-06-11 14:23:30.000 162 17166.26 544.10 49184.66 2003-06-11 14:24:30.000 162 17166.57 543.98 49185.42 2003-06-11 14:25:30.000 162 17168.09 544.04 49183.33 2003-06-11 14:26:30.000 162 17167.48 544.28 49180.86 2003-06-11 14:27:30.000 162 17167.48 544.22 49182.57 2003-06-11 14:28:30.000 162 17169.61 544.22 49183.71 2003-06-11 14:29:30.000 162 17168.39 544.34 49183.33 2003-06-11 14:30:30.000 162 17169.00 544.28 49182.95 2003-06-11 14:31:30.000 162 17172.04 544.28 49186.18 2003-06-11 14:32:30.000 162 17172.34 544.22 49185.42 2003-06-11 14:33:30.000 162 17172.65 544.34 49182.57 2003-06-11 14:34:30.000 162 17173.86 544.22 49184.47 2003-06-11 14:35:30.000 162 17175.38 543.98 49182.38 2003-06-11 14:36:30.000 162 17175.99 543.92 49181.81 2003-06-11 14:37:30.000 162 17176.90 543.98 49184.47 2003-06-11 14:38:30.000 162 17178.12 543.86 49187.70 2003-06-11 14:39:30.000 162 17177.51 544.10 49183.71 2003-06-11 14:40:30.000 162 17176.90 544.28 49183.33 2003-06-11 14:41:30.000 162 17176.60 544.04 49188.08 2003-06-11 14:42:30.000 162 17174.78 543.86 49187.70 2003-06-11 14:43:30.000 162 17176.60 543.98 49187.70 2003-06-11 14:44:30.000 162 17178.12 543.98 49186.94 2003-06-11 14:45:30.000 162 17179.34 544.10 49188.84 2003-06-11 14:46:30.000 162 17179.03 544.10 49188.27 2003-06-11 14:47:30.000 162 17178.42 543.98 49186.75 2003-06-11 14:48:30.000 162 17181.16 544.28 49188.27 2003-06-11 14:49:30.000 162 17178.73 544.16 49188.08 2003-06-11 14:50:30.000 162 17176.30 544.04 49186.56 2003-06-11 14:51:30.000 162 17179.94 544.28 49186.75 2003-06-11 14:52:30.000 162 17181.16 544.22 49187.51 2003-06-11 14:53:30.000 162 17181.77 544.28 49188.46 2003-06-11 14:54:30.000 162 17183.29 544.28 49186.75 2003-06-11 14:55:30.000 162 17183.90 544.16 49186.75 2003-06-11 14:56:30.000 162 17184.81 544.22 49187.51 2003-06-11 14:57:30.000 162 17188.76 543.92 49189.60 2003-06-11 14:58:30.000 162 17189.98 544.04 49185.04 2003-06-11 14:59:30.000 162 17191.19 543.92 49186.56 2003-06-11 15:00:30.000 162 17193.32 543.98 49187.51 2003-06-11 15:01:30.000 162 17193.32 543.98 49188.46 2003-06-11 15:02:30.000 162 17194.84 543.92 49187.70 2003-06-11 15:03:30.000 162 17195.75 543.98 49187.32 2003-06-11 15:04:30.000 162 17194.54 543.80 49188.08 2003-06-11 15:05:30.000 162 17195.45 543.80 49191.50 2003-06-11 15:06:30.000 162 17191.19 543.92 49189.41 2003-06-11 15:07:30.000 162 17191.19 543.86 49190.74 2003-06-11 15:08:30.000 162 17192.71 543.86 49193.02 2003-06-11 15:09:30.000 162 17193.02 543.86 49194.35 2003-06-11 15:10:30.000 162 17192.41 543.80 49192.07 2003-06-11 15:11:30.000 162 17193.32 543.80 49194.16 2003-06-11 15:12:30.000 162 17189.98 543.80 49194.16 2003-06-11 15:13:30.000 162 17190.28 543.80 49196.63 2003-06-11 15:14:30.000 162 17188.15 543.74 49197.01 2003-06-11 15:15:30.000 162 17185.11 543.98 49196.06 2003-06-11 15:16:30.000 162 17184.81 543.86 49196.63 2003-06-11 15:17:30.000 162 17182.07 544.10 49197.20 2003-06-11 15:18:30.000 162 17180.25 544.10 49198.15 2003-06-11 15:19:30.000 162 17179.64 544.16 49198.72 2003-06-11 15:20:30.000 162 17179.94 544.52 49199.10 2003-06-11 15:21:30.000 162 17182.07 544.64 49196.63 2003-06-11 15:22:30.000 162 17178.73 544.58 49196.63 2003-06-11 15:23:30.000 162 17176.90 544.76 49197.39 2003-06-11 15:24:30.000 162 17173.86 544.88 49196.06 2003-06-11 15:25:30.000 162 17174.17 544.88 49198.15 2003-06-11 15:26:30.000 162 17175.38 544.70 49195.68 2003-06-11 15:27:30.000 162 17178.42 544.82 49194.35 2003-06-11 15:28:30.000 162 17177.51 544.82 49194.16 2003-06-11 15:29:30.000 162 17176.30 544.64 49194.73 2003-06-11 15:30:30.000 162 17177.51 544.64 49193.02 2003-06-11 15:31:30.000 162 17180.55 544.28 49193.97 2003-06-11 15:32:30.000 162 17181.77 544.04 49191.50 2003-06-11 15:33:30.000 162 17183.29 543.92 49189.41 2003-06-11 15:34:30.000 162 17183.90 543.80 49191.69 2003-06-11 15:35:30.000 162 17184.20 543.80 49192.26 2003-06-11 15:36:30.000 162 17180.86 544.04 49190.74 2003-06-11 15:37:30.000 162 17177.51 544.10 49193.78 2003-06-11 15:38:30.000 162 17177.51 544.10 49196.44 2003-06-11 15:39:30.000 162 17176.90 544.28 49197.39 2003-06-11 15:40:30.000 162 17179.34 544.22 49192.83 2003-06-11 15:41:30.000 162 17179.94 543.92 49193.02 2003-06-11 15:42:30.000 162 17179.34 544.22 49195.30 2003-06-11 15:43:30.000 162 17179.94 544.22 49194.16 2003-06-11 15:44:30.000 162 17178.73 543.98 49194.16 2003-06-11 15:45:30.000 162 17179.34 543.80 49196.06 2003-06-11 15:46:30.000 162 17179.34 544.22 49195.68 2003-06-11 15:47:30.000 162 17179.03 544.28 49195.87 2003-06-11 15:48:30.000 162 17180.25 544.04 49194.73 2003-06-11 15:49:30.000 162 17179.94 544.10 49194.54 2003-06-11 15:50:30.000 162 17184.20 544.16 49193.97 2003-06-11 15:51:30.000 162 17183.59 544.04 49192.07 2003-06-11 15:52:30.000 162 17181.77 543.86 49191.12 2003-06-11 15:53:30.000 162 17183.90 543.98 49191.12 2003-06-11 15:54:30.000 162 17183.29 543.86 49191.69 2003-06-11 15:55:30.000 162 17183.29 543.86 49192.26 2003-06-11 15:56:30.000 162 17182.38 543.92 49191.88 2003-06-11 15:57:30.000 162 17182.38 544.04 49193.59 2003-06-11 15:58:30.000 162 17182.68 543.98 49194.16 2003-06-11 15:59:30.000 162 17181.46 544.04 49192.83 2003-06-11 16:00:30.000 162 17181.16 543.98 49191.69 2003-06-11 16:01:30.000 162 17180.25 544.16 49192.45 2003-06-11 16:02:30.000 162 17180.55 544.22 49192.83 2003-06-11 16:03:30.000 162 17179.64 543.92 49190.36 2003-06-11 16:04:30.000 162 17180.25 543.92 49193.40 2003-06-11 16:05:30.000 162 17181.46 544.16 49191.12 2003-06-11 16:06:30.000 162 17182.38 544.22 49190.55 2003-06-11 16:07:30.000 162 17183.59 544.52 49190.55 2003-06-11 16:08:30.000 162 17183.59 544.40 49188.46 2003-06-11 16:09:30.000 162 17183.59 544.70 49187.32 2003-06-11 16:10:30.000 162 17186.33 544.58 49189.22 2003-06-11 16:11:30.000 162 17190.28 544.88 49186.18 2003-06-11 16:12:30.000 162 17191.50 544.82 49186.18 2003-06-11 16:13:30.000 162 17192.41 544.70 49187.32 2003-06-11 16:14:30.000 162 17190.89 544.94 49186.75 2003-06-11 16:15:30.000 162 17191.19 544.88 49187.13 2003-06-11 16:16:30.000 162 17193.32 544.82 49190.55 2003-06-11 16:17:30.000 162 17194.54 545.00 49190.17 2003-06-11 16:18:30.000 162 17193.93 545.24 49187.32 2003-06-11 16:19:30.000 162 17195.14 545.18 49191.12 2003-06-11 16:20:30.000 162 17196.06 545.12 49191.69 2003-06-11 16:21:30.000 162 17195.75 545.30 49192.26 2003-06-11 16:22:30.000 162 17194.84 545.18 49191.69 2003-06-11 16:23:30.000 162 17195.14 545.30 49192.07 2003-06-11 16:24:30.000 162 17194.84 545.48 49193.02 2003-06-11 16:25:30.000 162 17195.14 545.66 49192.64 2003-06-11 16:26:30.000 162 17195.45 545.72 49194.16 2003-06-11 16:27:30.000 162 17194.84 545.60 49191.69 2003-06-11 16:28:30.000 162 17195.75 545.78 49192.07 2003-06-11 16:29:30.000 162 17196.36 545.78 49194.35 2003-06-11 16:30:30.000 162 17196.06 545.96 49193.02 2003-06-11 16:31:30.000 162 17195.75 545.90 49192.26 2003-06-11 16:32:30.000 162 17195.14 545.96 49192.07 2003-06-11 16:33:30.000 162 17196.06 545.90 49192.45 2003-06-11 16:34:30.000 162 17195.45 546.02 49192.45 2003-06-11 16:35:30.000 162 17195.45 546.08 49192.64 2003-06-11 16:36:30.000 162 17196.66 545.96 49193.40 2003-06-11 16:37:30.000 162 17197.88 546.08 49192.64 2003-06-11 16:38:30.000 162 17199.40 546.08 49191.50 2003-06-11 16:39:30.000 162 17199.10 546.02 49190.55 2003-06-11 16:40:30.000 162 17200.62 545.96 49190.74 2003-06-11 16:41:30.000 162 17199.40 546.08 49190.36 2003-06-11 16:42:30.000 162 17197.88 546.14 49193.02 2003-06-11 16:43:30.000 162 17196.66 546.14 49192.64 2003-06-11 16:44:30.000 162 17196.97 546.08 49191.50 2003-06-11 16:45:30.000 162 17196.06 545.96 49193.78 2003-06-11 16:46:30.000 162 17196.06 545.96 49194.73 2003-06-11 16:47:30.000 162 17195.75 546.32 49191.50 2003-06-11 16:48:30.000 162 17196.66 546.20 49195.30 2003-06-11 16:49:30.000 162 17194.54 546.32 49191.69 2003-06-11 16:50:30.000 162 17194.84 546.26 49192.07 2003-06-11 16:51:30.000 162 17193.02 546.32 49193.21 2003-06-11 16:52:30.000 162 17195.75 546.26 49194.73 2003-06-11 16:53:30.000 162 17194.23 546.20 49193.40 2003-06-11 16:54:30.000 162 17191.50 546.08 49193.97 2003-06-11 16:55:30.000 162 17191.50 546.20 49193.97 2003-06-11 16:56:30.000 162 17192.71 546.08 49193.21 2003-06-11 16:57:30.000 162 17194.54 546.02 49191.69 2003-06-11 16:58:30.000 162 17193.02 546.08 49190.93 2003-06-11 16:59:30.000 162 17195.45 545.90 49190.36 2003-06-11 17:00:30.000 162 17194.54 546.08 49189.22 2003-06-11 17:01:30.000 162 17192.41 545.96 49193.21 2003-06-11 17:02:30.000 162 17193.62 545.78 49193.40 2003-06-11 17:03:30.000 162 17195.14 545.72 49193.59 2003-06-11 17:04:30.000 162 17194.54 545.66 49191.31 2003-06-11 17:05:30.000 162 17194.84 545.66 49190.93 2003-06-11 17:06:30.000 162 17193.62 546.20 49190.17 2003-06-11 17:07:30.000 162 17193.02 545.78 49191.88 2003-06-11 17:08:30.000 162 17194.84 545.72 49193.02 2003-06-11 17:09:30.000 162 17195.14 545.96 49191.88 2003-06-11 17:10:30.000 162 17193.93 545.78 49189.41 2003-06-11 17:11:30.000 162 17193.93 545.78 49191.50 2003-06-11 17:12:30.000 162 17193.62 545.72 49188.84 2003-06-11 17:13:30.000 162 17195.45 545.90 49187.51 2003-06-11 17:14:30.000 162 17196.66 546.08 49189.60 2003-06-11 17:15:30.000 162 17195.45 545.72 49189.98 2003-06-11 17:16:30.000 162 17196.36 545.66 49190.36 2003-06-11 17:17:30.000 162 17198.79 545.84 49189.60 2003-06-11 17:18:30.000 162 17200.31 545.78 49190.93 2003-06-11 17:19:30.000 162 17198.18 545.60 49189.60 2003-06-11 17:20:30.000 162 17198.18 545.54 49188.27 2003-06-11 17:21:30.000 162 17200.01 545.54 49190.93 2003-06-11 17:22:30.000 162 17199.10 545.54 49190.17 2003-06-11 17:23:30.000 162 17197.27 545.48 49189.03 2003-06-11 17:24:30.000 162 17196.97 545.48 49189.98 2003-06-11 17:25:30.000 162 17196.06 545.48 49190.55 2003-06-11 17:26:30.000 162 17195.75 545.60 49191.31 2003-06-11 17:27:30.000 162 17196.66 545.66 49191.31 2003-06-11 17:28:30.000 162 17195.75 545.78 49189.98 2003-06-11 17:29:30.000 162 17196.06 545.84 49190.93 2003-06-11 17:30:30.000 162 17196.06 545.84 49190.17 2003-06-11 17:31:30.000 162 17195.45 545.90 49190.17 2003-06-11 17:32:30.000 162 17196.06 546.08 49189.41 2003-06-11 17:33:30.000 162 17197.88 546.08 49190.74 2003-06-11 17:34:30.000 162 17196.66 545.84 49191.12 2003-06-11 17:35:30.000 162 17196.06 545.78 49190.93 2003-06-11 17:36:30.000 162 17195.45 546.02 49189.98 2003-06-11 17:37:30.000 162 17193.02 545.90 49190.55 2003-06-11 17:38:30.000 162 17194.23 545.90 49192.45 2003-06-11 17:39:30.000 162 17193.93 546.26 49193.40 2003-06-11 17:40:30.000 162 17193.93 546.32 49193.97 2003-06-11 17:41:30.000 162 17194.84 546.14 49190.74 2003-06-11 17:42:30.000 162 17194.54 546.38 49190.36 2003-06-11 17:43:30.000 162 17193.93 546.56 49189.22 2003-06-11 17:44:30.000 162 17195.14 546.50 49191.12 2003-06-11 17:45:30.000 162 17195.14 546.32 49190.74 2003-06-11 17:46:30.000 162 17193.93 546.50 49189.41 2003-06-11 17:47:30.000 162 17196.36 546.50 49191.88 2003-06-11 17:48:30.000 162 17196.06 546.56 49189.60 2003-06-11 17:49:30.000 162 17198.79 546.68 49190.93 2003-06-11 17:50:30.000 162 17198.49 546.74 49190.55 2003-06-11 17:51:30.000 162 17196.97 546.80 49189.03 2003-06-11 17:52:30.000 162 17197.58 546.74 49187.32 2003-06-11 17:53:30.000 162 17198.79 546.80 49189.98 2003-06-11 17:54:30.000 162 17198.18 546.92 49188.27 2003-06-11 17:55:30.000 162 17197.88 546.80 49188.65 2003-06-11 17:56:30.000 162 17196.97 546.56 49188.08 2003-06-11 17:57:30.000 162 17198.49 546.68 49191.12 2003-06-11 17:58:30.000 162 17197.88 546.80 49190.55 2003-06-11 17:59:30.000 162 17197.58 546.80 49190.74 2003-06-11 18:00:30.000 162 17196.36 546.68 49186.56 2003-06-11 18:01:30.000 162 17197.88 546.86 49187.70 2003-06-11 18:02:30.000 162 17198.18 546.80 49187.32 2003-06-11 18:03:30.000 162 17198.49 546.68 49188.84 2003-06-11 18:04:30.000 162 17196.97 546.62 49189.41 2003-06-11 18:05:30.000 162 17196.66 546.56 49188.65 2003-06-11 18:06:30.000 162 17196.06 546.44 49187.70 2003-06-11 18:07:30.000 162 17196.66 546.26 49189.41 2003-06-11 18:08:30.000 162 17196.36 546.14 49189.60 2003-06-11 18:09:30.000 162 17194.84 546.02 49187.70 2003-06-11 18:10:30.000 162 17193.93 545.84 49188.08 2003-06-11 18:11:30.000 162 17194.84 545.84 49189.98 2003-06-11 18:12:30.000 162 17193.62 545.78 49189.98 2003-06-11 18:13:30.000 162 17191.50 545.54 49188.65 2003-06-11 18:14:30.000 162 17189.98 545.66 49190.55 2003-06-11 18:15:30.000 162 17189.06 545.48 49190.36 2003-06-11 18:16:30.000 162 17189.67 545.24 49189.79 2003-06-11 18:17:30.000 162 17189.06 545.30 49192.07 2003-06-11 18:18:30.000 162 17187.85 545.36 49190.17 2003-06-11 18:19:30.000 162 17189.06 545.12 49191.12 2003-06-11 18:20:30.000 162 17189.67 544.94 49192.83 2003-06-11 18:21:30.000 162 17188.76 545.18 49188.65 2003-06-11 18:22:30.000 162 17189.67 545.30 49187.70 2003-06-11 18:23:30.000 162 17190.28 545.12 49189.41 2003-06-11 18:24:30.000 162 17191.19 544.94 49191.50 2003-06-11 18:25:30.000 162 17190.58 544.88 49189.60 2003-06-11 18:26:30.000 162 17192.10 544.64 49190.55 2003-06-11 18:27:30.000 162 17192.10 544.46 49189.60 2003-06-11 18:28:30.000 162 17190.89 544.46 49187.51 2003-06-11 18:29:30.000 162 17191.80 544.34 49189.98 2003-06-11 18:30:30.000 162 17193.62 544.58 49190.17 2003-06-11 18:31:30.000 162 17194.54 544.28 49190.55 2003-06-11 18:32:30.000 162 17194.23 544.40 49188.65 2003-06-11 18:33:30.000 162 17193.32 544.46 49187.13 2003-06-11 18:34:30.000 162 17196.06 544.46 49190.17 2003-06-11 18:35:30.000 162 17196.66 544.64 49187.32 2003-06-11 18:36:30.000 162 17196.06 544.52 49186.94 2003-06-11 18:37:30.000 162 17197.88 544.58 49188.08 2003-06-11 18:38:30.000 162 17198.79 544.46 49189.79 2003-06-11 18:39:30.000 162 17198.18 544.40 49191.12 2003-06-11 18:40:30.000 162 17197.27 544.46 49186.94 2003-06-11 18:41:30.000 162 17198.49 544.64 49186.94 2003-06-11 18:42:30.000 162 17198.79 544.52 49185.80 2003-06-11 18:43:30.000 162 17198.49 544.46 49188.08 2003-06-11 18:44:30.000 162 17197.58 544.58 49186.75 2003-06-11 18:45:30.000 162 17196.36 544.52 49188.65 2003-06-11 18:46:30.000 162 17196.97 544.58 49188.46 2003-06-11 18:47:30.000 162 17198.18 544.64 49189.60 2003-06-11 18:48:30.000 162 17196.97 544.52 49188.84 2003-06-11 18:49:30.000 162 17196.97 544.70 49189.03 2003-06-11 18:50:30.000 162 17196.97 544.76 49189.79 2003-06-11 18:51:30.000 162 17196.97 544.88 49188.84 2003-06-11 18:52:30.000 162 17196.06 544.82 49189.03 2003-06-11 18:53:30.000 162 17195.75 544.82 49188.08 2003-06-11 18:54:30.000 162 17196.06 544.88 49188.08 2003-06-11 18:55:30.000 162 17195.45 544.94 49188.46 2003-06-11 18:56:30.000 162 17195.75 544.88 49187.13 2003-06-11 18:57:30.000 162 17196.06 545.00 49188.27 2003-06-11 18:58:30.000 162 17194.54 545.00 49185.99 2003-06-11 18:59:30.000 162 17193.62 545.06 49188.27 2003-06-11 19:00:30.000 162 17193.02 545.12 49187.70 2003-06-11 19:01:30.000 162 17193.02 545.30 49187.13 2003-06-11 19:02:30.000 162 17192.41 545.24 49186.94 2003-06-11 19:03:30.000 162 17192.71 545.18 49188.65 2003-06-11 19:04:30.000 162 17192.41 545.24 49185.42 2003-06-11 19:05:30.000 162 17193.93 545.42 49187.32 2003-06-11 19:06:30.000 162 17195.14 545.42 49188.08 2003-06-11 19:07:30.000 162 17197.27 545.48 49186.94 2003-06-11 19:08:30.000 162 17198.49 545.66 49185.61 2003-06-11 19:09:30.000 162 17195.75 545.78 49185.23 2003-06-11 19:10:30.000 162 17194.54 545.42 49185.99 2003-06-11 19:11:30.000 162 17191.50 545.72 49187.70 2003-06-11 19:12:30.000 162 17188.46 545.42 49189.41 2003-06-11 19:13:30.000 162 17187.85 545.60 49188.65 2003-06-11 19:14:30.000 162 17187.54 545.78 49189.41 2003-06-11 19:15:30.000 162 17188.15 545.72 49190.17 2003-06-11 19:16:30.000 162 17188.46 545.78 49188.27 2003-06-11 19:17:30.000 162 17188.76 545.96 49186.56 2003-06-11 19:18:30.000 162 17189.98 545.84 49185.80 2003-06-11 19:19:30.000 162 17188.46 545.84 49184.28 2003-06-11 19:20:30.000 162 17189.67 545.72 49185.61 2003-06-11 19:21:30.000 162 17189.06 545.78 49184.28 2003-06-11 19:22:30.000 162 17188.15 545.78 49186.56 2003-06-11 19:23:30.000 162 17189.67 545.84 49187.89 2003-06-11 19:24:30.000 162 17189.98 545.78 49186.94 2003-06-11 19:25:30.000 162 17188.76 545.90 49185.80 2003-06-11 19:26:30.000 162 17187.54 545.96 49188.46 2003-06-11 19:27:30.000 162 17186.94 546.08 49186.18 2003-06-11 19:28:30.000 162 17185.11 546.14 49185.04 2003-06-11 19:29:30.000 162 17185.11 546.26 49187.32 2003-06-11 19:30:30.000 162 17183.90 546.26 49188.65 2003-06-11 19:31:30.000 162 17182.98 546.26 49187.89 2003-06-11 19:32:30.000 162 17182.38 546.56 49187.89 2003-06-11 19:33:30.000 162 17182.38 546.62 49187.89 2003-06-11 19:34:30.000 162 17183.29 546.80 49186.94 2003-06-11 19:35:30.000 162 17182.98 546.68 49185.99 2003-06-11 19:36:30.000 162 17183.29 546.56 49185.42 2003-06-11 19:37:30.000 162 17183.59 546.50 49187.32 2003-06-11 19:38:30.000 162 17183.59 546.62 49186.94 2003-06-11 19:39:30.000 162 17182.98 546.68 49186.37 2003-06-11 19:40:30.000 162 17183.29 546.80 49187.70 2003-06-11 19:41:30.000 162 17182.98 546.98 49185.99 2003-06-11 19:42:30.000 162 17182.98 546.74 49185.42 2003-06-11 19:43:30.000 162 17181.77 546.80 49184.66 2003-06-11 19:44:30.000 162 17182.68 546.68 49185.99 2003-06-11 19:45:30.000 162 17183.29 546.68 49185.42 2003-06-11 19:46:30.000 162 17183.59 546.62 49185.42 2003-06-11 19:47:30.000 162 17182.68 546.62 49185.99 2003-06-11 19:48:30.000 162 17183.29 546.50 49187.13 2003-06-11 19:49:30.000 162 17183.29 546.20 49184.85 2003-06-11 19:50:30.000 162 17183.29 546.02 49184.09 2003-06-11 19:51:30.000 162 17183.90 545.42 49183.14 2003-06-11 19:52:30.000 162 17184.81 545.30 49185.04 2003-06-11 19:53:30.000 162 17184.81 545.06 49184.66 2003-06-11 19:54:30.000 162 17185.11 545.00 49185.23 2003-06-11 19:55:30.000 162 17187.54 545.18 49184.85 2003-06-11 19:56:30.000 162 17191.50 545.54 49183.52 2003-06-11 19:57:30.000 162 17192.10 545.90 49182.38 2003-06-11 19:58:30.000 162 17195.45 546.14 49182.57 2003-06-11 19:59:30.000 162 17196.97 546.56 49182.76 2003-06-11 20:00:30.000 162 17196.66 546.56 49182.95 2003-06-11 20:01:30.000 162 17196.36 546.92 49183.14 2003-06-11 20:02:30.000 162 17196.06 547.16 49182.38 2003-06-11 20:03:30.000 162 17196.36 547.46 49183.14 2003-06-11 20:04:30.000 162 17196.36 547.70 49183.33 2003-06-11 20:05:30.000 162 17196.66 548.00 49184.66 2003-06-11 20:06:30.000 162 17197.27 548.06 49184.66 2003-06-11 20:07:30.000 162 17197.88 548.18 49182.95 2003-06-11 20:08:30.000 162 17197.88 548.06 49183.52 2003-06-11 20:09:30.000 162 17198.49 548.06 49183.33 2003-06-11 20:10:30.000 162 17198.49 547.70 49183.33 2003-06-11 20:11:30.000 162 17197.58 547.58 49184.47 2003-06-11 20:12:30.000 162 17196.97 547.46 49184.47 2003-06-11 20:13:30.000 162 17195.75 547.46 49183.71 2003-06-11 20:14:30.000 162 17196.36 547.52 49182.57 2003-06-11 20:15:30.000 162 17197.88 547.40 49183.90 2003-06-11 20:16:30.000 162 17197.58 547.22 49184.09 2003-06-11 20:17:30.000 162 17196.36 547.22 49182.19 2003-06-11 20:18:30.000 162 17195.75 547.22 49182.57 2003-06-11 20:19:30.000 162 17196.66 547.10 49183.71 2003-06-11 20:20:30.000 162 17195.45 547.04 49184.47 2003-06-11 20:21:30.000 162 17193.62 546.86 49185.04 2003-06-11 20:22:30.000 162 17193.62 546.86 49185.23 2003-06-11 20:23:30.000 162 17193.32 546.62 49187.13 2003-06-11 20:24:30.000 162 17192.10 546.62 49188.46 2003-06-11 20:25:30.000 162 17190.89 546.56 49187.51 2003-06-11 20:26:30.000 162 17189.98 546.74 49187.51 2003-06-11 20:27:30.000 162 17189.37 547.04 49186.18 2003-06-11 20:28:30.000 162 17190.58 546.74 49187.51 2003-06-11 20:29:30.000 162 17190.28 546.74 49187.89 2003-06-11 20:30:30.000 162 17189.06 546.92 49188.08 2003-06-11 20:31:30.000 162 17189.37 546.98 49187.13 2003-06-11 20:32:30.000 162 17189.37 547.04 49187.32 2003-06-11 20:33:30.000 162 17189.37 546.92 49187.51 2003-06-11 20:34:30.000 162 17189.67 546.86 49185.42 2003-06-11 20:35:30.000 162 17191.50 547.04 49185.04 2003-06-11 20:36:30.000 162 17190.89 546.98 49184.85 2003-06-11 20:37:30.000 162 17190.58 546.98 49184.85 2003-06-11 20:38:30.000 162 17191.19 546.92 49185.23 2003-06-11 20:39:30.000 162 17190.89 546.62 49184.66 2003-06-11 20:40:30.000 162 17191.19 546.68 49183.71 2003-06-11 20:41:30.000 162 17192.71 546.80 49184.28 2003-06-11 20:42:30.000 162 17193.32 546.68 49183.33 2003-06-11 20:43:30.000 162 17193.62 546.56 49182.57 2003-06-11 20:44:30.000 162 17193.93 546.38 49182.76 2003-06-11 20:45:30.000 162 17193.93 546.20 49182.76 2003-06-11 20:46:30.000 162 17194.23 546.26 49182.57 2003-06-11 20:47:30.000 162 17193.02 546.08 49182.00 2003-06-11 20:48:30.000 162 17192.41 545.90 49182.76 2003-06-11 20:49:30.000 162 17192.10 545.90 49183.90 2003-06-11 20:50:30.000 162 17190.89 545.90 49182.95 2003-06-11 20:51:30.000 162 17190.58 546.02 49183.71 2003-06-11 20:52:30.000 162 17190.89 546.02 49182.95 2003-06-11 20:53:30.000 162 17190.89 546.14 49182.38 2003-06-11 20:54:30.000 162 17190.58 546.14 49182.19 2003-06-11 20:55:30.000 162 17189.67 546.14 49180.86 2003-06-11 20:56:30.000 162 17189.67 546.02 49182.76 2003-06-11 20:57:30.000 162 17189.67 545.96 49183.14 2003-06-11 20:58:30.000 162 17190.28 546.02 49182.57 2003-06-11 20:59:30.000 162 17190.28 546.20 49181.81 2003-06-11 21:00:30.000 162 17189.98 546.20 49181.24 2003-06-11 21:01:30.000 162 17190.28 546.44 49179.91 2003-06-11 21:02:30.000 162 17190.89 546.38 49182.57 2003-06-11 21:03:30.000 162 17189.67 546.38 49182.19 2003-06-11 21:04:30.000 162 17189.37 546.32 49183.14 2003-06-11 21:05:30.000 162 17189.06 546.44 49182.57 2003-06-11 21:06:30.000 162 17188.76 546.56 49182.38 2003-06-11 21:07:30.000 162 17187.54 546.44 49181.62 2003-06-11 21:08:30.000 162 17186.94 546.50 49181.05 2003-06-11 21:09:30.000 162 17186.63 546.62 49181.05 2003-06-11 21:10:30.000 162 17186.63 546.44 49182.76 2003-06-11 21:11:30.000 162 17186.33 546.38 49182.76 2003-06-11 21:12:30.000 162 17185.72 546.44 49182.00 2003-06-11 21:13:30.000 162 17185.42 546.44 49182.19 2003-06-11 21:14:30.000 162 17185.72 546.38 49182.57 2003-06-11 21:15:30.000 162 17185.42 546.38 49182.38 2003-06-11 21:16:30.000 162 17185.42 546.38 49182.57 2003-06-11 21:17:30.000 162 17184.81 546.32 49182.95 2003-06-11 21:18:30.000 162 17183.29 546.38 49182.38 2003-06-11 21:19:30.000 162 17182.07 546.26 49183.14 2003-06-11 21:20:30.000 162 17180.86 546.26 49183.33 2003-06-11 21:21:30.000 162 17179.34 546.02 49184.66 2003-06-11 21:22:30.000 162 17179.64 546.02 49184.47 2003-06-11 21:23:30.000 162 17179.64 546.08 49183.90 2003-06-11 21:24:30.000 162 17179.64 546.20 49182.95 2003-06-11 21:25:30.000 162 17179.64 546.26 49183.33 2003-06-11 21:26:30.000 162 17179.03 546.20 49183.90 2003-06-11 21:27:30.000 162 17178.73 546.14 49183.71 2003-06-11 21:28:30.000 162 17178.12 546.32 49183.90 2003-06-11 21:29:30.000 162 17178.73 546.26 49183.90 2003-06-11 21:30:30.000 162 17179.03 546.08 49183.90 2003-06-11 21:31:30.000 162 17178.12 546.32 49183.71 2003-06-11 21:32:30.000 162 17178.12 546.32 49183.71 2003-06-11 21:33:30.000 162 17177.82 546.26 49184.09 2003-06-11 21:34:30.000 162 17176.90 546.14 49183.14 2003-06-11 21:35:30.000 162 17177.51 546.08 49182.76 2003-06-11 21:36:30.000 162 17177.51 545.90 49184.66 2003-06-11 21:37:30.000 162 17177.82 545.90 49184.09 2003-06-11 21:38:30.000 162 17177.82 545.90 49183.33 2003-06-11 21:39:30.000 162 17176.30 545.96 49183.52 2003-06-11 21:40:30.000 162 17175.69 545.90 49184.09 2003-06-11 21:41:30.000 162 17176.30 546.08 49184.85 2003-06-11 21:42:30.000 162 17176.60 546.14 49184.09 2003-06-11 21:43:30.000 162 17178.12 546.26 49183.71 2003-06-11 21:44:30.000 162 17179.03 546.38 49182.95 2003-06-11 21:45:30.000 162 17178.73 546.32 49181.24 2003-06-11 21:46:30.000 162 17179.64 546.32 49182.19 2003-06-11 21:47:30.000 162 17179.94 546.20 49182.00 2003-06-11 21:48:30.000 162 17179.34 546.20 49181.43 2003-06-11 21:49:30.000 162 17178.42 546.26 49181.43 2003-06-11 21:50:30.000 162 17178.12 546.14 49182.76 2003-06-11 21:51:30.000 162 17177.82 546.26 49182.95 2003-06-11 21:52:30.000 162 17177.51 546.26 49183.14 2003-06-11 21:53:30.000 162 17178.12 546.38 49183.90 2003-06-11 21:54:30.000 162 17178.42 546.38 49182.95 2003-06-11 21:55:30.000 162 17177.82 546.44 49182.38 2003-06-11 21:56:30.000 162 17179.03 546.44 49182.38 2003-06-11 21:57:30.000 162 17178.12 546.44 49182.00 2003-06-11 21:58:30.000 162 17178.73 546.38 49183.52 2003-06-11 21:59:30.000 162 17179.03 546.26 49183.90 2003-06-11 22:00:30.000 162 17177.82 546.26 49183.14 2003-06-11 22:01:30.000 162 17178.42 546.38 49186.18 2003-06-11 22:02:30.000 162 17179.03 546.32 49186.56 2003-06-11 22:03:30.000 162 17180.25 546.20 49186.56 2003-06-11 22:04:30.000 162 17180.55 546.32 49185.80 2003-06-11 22:05:30.000 162 17180.55 546.14 49185.42 2003-06-11 22:06:30.000 162 17181.77 546.26 49184.28 2003-06-11 22:07:30.000 162 17182.68 546.38 49184.66 2003-06-11 22:08:30.000 162 17183.29 546.62 49182.95 2003-06-11 22:09:30.000 162 17182.38 546.62 49182.00 2003-06-11 22:10:30.000 162 17182.98 546.68 49181.81 2003-06-11 22:11:30.000 162 17183.59 546.80 49181.81 2003-06-11 22:12:30.000 162 17184.20 546.74 49182.19 2003-06-11 22:13:30.000 162 17183.29 546.68 49182.00 2003-06-11 22:14:30.000 162 17181.77 546.32 49183.33 2003-06-11 22:15:30.000 162 17180.86 546.32 49182.38 2003-06-11 22:16:30.000 162 17180.55 546.50 49182.19 2003-06-11 22:17:30.000 162 17179.64 546.38 49182.76 2003-06-11 22:18:30.000 162 17179.34 546.26 49183.71 2003-06-11 22:19:30.000 162 17180.25 546.26 49184.47 2003-06-11 22:20:30.000 162 17179.94 546.32 49183.90 2003-06-11 22:21:30.000 162 17180.25 546.38 49184.09 2003-06-11 22:22:30.000 162 17180.25 546.38 49184.28 2003-06-11 22:23:30.000 162 17180.25 546.56 49184.85 2003-06-11 22:24:30.000 162 17179.64 546.56 49184.66 2003-06-11 22:25:30.000 162 17179.94 546.50 49184.66 2003-06-11 22:26:30.000 162 17179.94 546.50 49184.66 2003-06-11 22:27:30.000 162 17179.94 546.38 49184.47 2003-06-11 22:28:30.000 162 17180.55 546.50 49184.66 2003-06-11 22:29:30.000 162 17180.55 546.56 49184.28 2003-06-11 22:30:30.000 162 17179.94 546.62 49184.09 2003-06-11 22:31:30.000 162 17180.25 546.62 49184.09 2003-06-11 22:32:30.000 162 17180.55 546.62 49184.09 2003-06-11 22:33:30.000 162 17181.16 546.80 49183.33 2003-06-11 22:34:30.000 162 17180.55 546.74 49183.90 2003-06-11 22:35:30.000 162 17180.86 546.68 49183.33 2003-06-11 22:36:30.000 162 17180.86 546.80 49182.76 2003-06-11 22:37:30.000 162 17180.55 546.80 49182.95 2003-06-11 22:38:30.000 162 17180.86 546.68 49182.95 2003-06-11 22:39:30.000 162 17181.77 546.62 49183.14 2003-06-11 22:40:30.000 162 17182.38 546.62 49182.19 2003-06-11 22:41:30.000 162 17182.68 546.62 49181.24 2003-06-11 22:42:30.000 162 17182.07 546.44 49182.95 2003-06-11 22:43:30.000 162 17181.46 546.26 49183.90 2003-06-11 22:44:30.000 162 17179.03 546.32 49184.47 2003-06-11 22:45:30.000 162 17178.42 546.44 49185.80 2003-06-11 22:46:30.000 162 17177.82 546.50 49185.80 2003-06-11 22:47:30.000 162 17178.73 546.56 49185.61 2003-06-11 22:48:30.000 162 17179.34 546.44 49185.42 2003-06-11 22:49:30.000 162 17179.94 546.50 49184.47 2003-06-11 22:50:30.000 162 17179.94 546.44 49183.71 2003-06-11 22:51:30.000 162 17179.64 546.44 49184.47 2003-06-11 22:52:30.000 162 17179.94 546.56 49184.66 2003-06-11 22:53:30.000 162 17179.94 546.80 49185.04 2003-06-11 22:54:30.000 162 17180.25 546.86 49183.90 2003-06-11 22:55:30.000 162 17180.25 546.86 49182.57 2003-06-11 22:56:30.000 162 17180.55 546.86 49182.00 2003-06-11 22:57:30.000 162 17179.94 546.92 49183.33 2003-06-11 22:58:30.000 162 17179.64 546.98 49183.71 2003-06-11 22:59:30.000 162 17179.64 547.04 49184.09 2003-06-11 23:00:30.000 162 17180.25 546.98 49183.90 2003-06-11 23:01:30.000 162 17179.94 546.98 49184.28 2003-06-11 23:02:30.000 162 17179.64 546.98 49183.90 2003-06-11 23:03:30.000 162 17181.16 546.80 49184.28 2003-06-11 23:04:30.000 162 17182.07 546.68 49183.52 2003-06-11 23:05:30.000 162 17182.68 546.68 49182.95 2003-06-11 23:06:30.000 162 17182.98 546.50 49184.47 2003-06-11 23:07:30.000 162 17182.98 546.32 49184.85 2003-06-11 23:08:30.000 162 17182.68 546.14 49184.28 2003-06-11 23:09:30.000 162 17182.38 546.02 49185.23 2003-06-11 23:10:30.000 162 17181.46 546.14 49185.42 2003-06-11 23:11:30.000 162 17181.16 546.08 49185.04 2003-06-11 23:12:30.000 162 17181.16 546.08 49185.04 2003-06-11 23:13:30.000 162 17181.46 546.08 49183.71 2003-06-11 23:14:30.000 162 17182.68 546.26 49183.90 2003-06-11 23:15:30.000 162 17183.59 546.56 49183.14 2003-06-11 23:16:30.000 162 17184.20 546.74 49182.00 2003-06-11 23:17:30.000 162 17184.20 546.68 49181.81 2003-06-11 23:18:30.000 162 17183.59 546.44 49182.57 2003-06-11 23:19:30.000 162 17182.98 546.26 49183.33 2003-06-11 23:20:30.000 162 17183.59 546.26 49183.33 2003-06-11 23:21:30.000 162 17184.50 546.32 49183.52 2003-06-11 23:22:30.000 162 17185.11 546.44 49183.90 2003-06-11 23:23:30.000 162 17185.42 546.56 49183.14 2003-06-11 23:24:30.000 162 17185.42 546.56 49183.33 2003-06-11 23:25:30.000 162 17185.42 546.56 49183.71 2003-06-11 23:26:30.000 162 17184.81 546.56 49184.47 2003-06-11 23:27:30.000 162 17184.20 546.56 49184.85 2003-06-11 23:28:30.000 162 17183.59 546.44 49185.80 2003-06-11 23:29:30.000 162 17183.59 546.74 49184.28 2003-06-11 23:30:30.000 162 17182.98 546.80 49184.28 2003-06-11 23:31:30.000 162 17182.98 546.86 49182.95 2003-06-11 23:32:30.000 162 17182.98 546.92 49184.28 2003-06-11 23:33:30.000 162 17181.77 546.86 49185.80 2003-06-11 23:34:30.000 162 17181.16 546.80 49186.37 2003-06-11 23:35:30.000 162 17179.94 546.80 49185.61 2003-06-11 23:36:30.000 162 17179.34 546.86 49185.23 2003-06-11 23:37:30.000 162 17179.64 546.80 49184.66 2003-06-11 23:38:30.000 162 17180.55 546.74 49185.23 2003-06-11 23:39:30.000 162 17181.16 546.86 49185.23 2003-06-11 23:40:30.000 162 17181.46 547.04 49184.28 2003-06-11 23:41:30.000 162 17182.68 547.10 49184.09 2003-06-11 23:42:30.000 162 17181.46 547.16 49183.33 2003-06-11 23:43:30.000 162 17180.86 547.10 49183.71 2003-06-11 23:44:30.000 162 17181.46 547.16 49184.66 2003-06-11 23:45:30.000 162 17181.46 547.22 49183.71 2003-06-11 23:46:30.000 162 17181.46 547.34 49183.90 2003-06-11 23:47:30.000 162 17181.16 547.58 49183.14 2003-06-11 23:48:30.000 162 17182.98 547.82 49182.76 2003-06-11 23:49:30.000 162 17184.50 547.70 49182.57 2003-06-11 23:50:30.000 162 17184.50 547.52 49182.76 2003-06-11 23:51:30.000 162 17183.90 547.28 49183.14 2003-06-11 23:52:30.000 162 17182.98 547.10 49182.38 2003-06-11 23:53:30.000 162 17182.98 547.04 49183.33 2003-06-11 23:54:30.000 162 17183.59 547.10 49183.33 2003-06-11 23:55:30.000 162 17182.68 547.28 49182.95 2003-06-11 23:56:30.000 162 17182.38 547.46 49183.14 2003-06-11 23:57:30.000 162 17182.98 547.58 49183.90 2003-06-11 23:58:30.000 162 17183.59 547.64 49184.66 2003-06-11 23:59:30.000 162 17184.20 547.58 49183.52 2003-06-12 00:00:30.000 163 17183.29 547.52 49181.62 2003-06-12 00:01:30.000 163 17182.98 547.76 49182.38 2003-06-12 00:02:30.000 163 17183.59 547.70 49183.71 2003-06-12 00:03:30.000 163 17184.50 547.52 49183.71 2003-06-12 00:04:30.000 163 17184.20 547.58 49182.57 2003-06-12 00:05:30.000 163 17183.29 547.46 49182.00 2003-06-12 00:06:30.000 163 17183.90 547.40 49182.76 2003-06-12 00:07:30.000 163 17183.29 547.40 49182.76 2003-06-12 00:08:30.000 163 17183.59 547.34 49183.71 2003-06-12 00:09:30.000 163 17183.90 547.22 49185.04 2003-06-12 00:10:30.000 163 17183.29 547.22 49185.23 2003-06-12 00:11:30.000 163 17183.29 547.22 49185.99 2003-06-12 00:12:30.000 163 17182.98 547.04 49185.99 2003-06-12 00:13:30.000 163 17183.59 547.10 49185.99 2003-06-12 00:14:30.000 163 17184.50 547.34 49185.80 2003-06-12 00:15:30.000 163 17184.50 547.52 49183.90 2003-06-12 00:16:30.000 163 17185.42 547.58 49184.09 2003-06-12 00:17:30.000 163 17185.72 547.52 49183.52 2003-06-12 00:18:30.000 163 17184.81 547.52 49182.57 2003-06-12 00:19:30.000 163 17185.11 547.52 49183.14 2003-06-12 00:20:30.000 163 17185.42 547.64 49184.66 2003-06-12 00:21:30.000 163 17185.72 547.64 49185.04 2003-06-12 00:22:30.000 163 17186.33 547.76 49184.85 2003-06-12 00:23:30.000 163 17186.94 547.52 49185.42 2003-06-12 00:24:30.000 163 17187.24 547.40 49184.66 2003-06-12 00:25:30.000 163 17186.33 547.22 49183.90 2003-06-12 00:26:30.000 163 17186.63 547.28 49183.33 2003-06-12 00:27:30.000 163 17186.02 547.34 49184.66 2003-06-12 00:28:30.000 163 17186.02 547.10 49186.37 2003-06-12 00:29:30.000 163 17186.02 547.22 49186.56 2003-06-12 00:30:30.000 163 17185.42 547.10 49186.56 2003-06-12 00:31:30.000 163 17185.42 547.16 49184.66 2003-06-12 00:32:30.000 163 17185.72 547.22 49184.66 2003-06-12 00:33:30.000 163 17186.33 547.28 49185.80 2003-06-12 00:34:30.000 163 17187.24 547.10 49184.85 2003-06-12 00:35:30.000 163 17187.85 547.10 49184.09 2003-06-12 00:36:30.000 163 17188.15 547.22 49184.09 2003-06-12 00:37:30.000 163 17187.54 547.22 49185.04 2003-06-12 00:38:30.000 163 17186.94 547.40 49185.99 2003-06-12 00:39:30.000 163 17187.24 547.34 49185.23 2003-06-12 00:40:30.000 163 17187.85 547.46 49185.23 2003-06-12 00:41:30.000 163 17188.46 547.40 49185.80 2003-06-12 00:42:30.000 163 17188.76 547.22 49185.42 2003-06-12 00:43:30.000 163 17188.46 547.34 49185.23 2003-06-12 00:44:30.000 163 17189.67 547.34 49186.94 2003-06-12 00:45:30.000 163 17190.89 547.22 49186.18 2003-06-12 00:46:30.000 163 17190.89 547.16 49185.99 2003-06-12 00:47:30.000 163 17190.58 547.22 49185.23 2003-06-12 00:48:30.000 163 17190.58 547.22 49184.47 2003-06-12 00:49:30.000 163 17190.28 547.28 49184.66 2003-06-12 00:50:30.000 163 17190.28 547.34 49184.85 2003-06-12 00:51:30.000 163 17189.98 547.34 49183.52 2003-06-12 00:52:30.000 163 17190.28 547.46 49183.52 2003-06-12 00:53:30.000 163 17190.89 547.64 49183.90 2003-06-12 00:54:30.000 163 17191.50 547.70 49183.90 2003-06-12 00:55:30.000 163 17191.50 547.64 49184.09 2003-06-12 00:56:30.000 163 17190.28 547.52 49184.09 2003-06-12 00:57:30.000 163 17190.58 547.82 49184.47 2003-06-12 00:58:30.000 163 17190.28 548.00 49183.14 2003-06-12 00:59:30.000 163 17191.80 547.94 49185.23 2003-06-12 01:00:30.000 163 17190.58 547.94 49183.14 2003-06-12 01:01:30.000 163 17190.28 548.24 49183.14 2003-06-12 01:02:30.000 163 17191.19 548.18 49183.90 2003-06-12 01:03:30.000 163 17190.28 548.12 49184.09 2003-06-12 01:04:30.000 163 17189.98 548.06 49185.23 2003-06-12 01:05:30.000 163 17190.58 547.94 49187.70 2003-06-12 01:06:30.000 163 17192.41 547.94 49188.84 2003-06-12 01:07:30.000 163 17193.02 548.00 49186.56 2003-06-12 01:08:30.000 163 17194.23 548.30 49184.66 2003-06-12 01:09:30.000 163 17194.54 548.24 49185.61 2003-06-12 01:10:30.000 163 17194.84 548.12 49186.18 2003-06-12 01:11:30.000 163 17193.32 548.12 49185.42 2003-06-12 01:12:30.000 163 17194.23 548.24 49186.75 2003-06-12 01:13:30.000 163 17193.93 548.12 49186.75 2003-06-12 01:14:30.000 163 17195.14 548.18 49187.89 2003-06-12 01:15:30.000 163 17196.06 548.36 49188.27 2003-06-12 01:16:30.000 163 17195.45 548.36 49187.51 2003-06-12 01:17:30.000 163 17195.45 548.42 49187.51 2003-06-12 01:18:30.000 163 17196.06 548.66 49188.27 2003-06-12 01:19:30.000 163 17196.36 548.72 49188.08 2003-06-12 01:20:30.000 163 17196.06 548.78 49185.80 2003-06-12 01:21:30.000 163 17196.36 548.84 49185.61 2003-06-12 01:22:30.000 163 17196.36 548.72 49186.37 2003-06-12 01:23:30.000 163 17196.97 548.96 49185.23 2003-06-12 01:24:30.000 163 17197.27 548.84 49185.42 2003-06-12 01:25:30.000 163 17197.58 548.96 49187.70 2003-06-12 01:26:30.000 163 17199.40 548.96 49188.65 2003-06-12 01:27:30.000 163 17199.10 548.90 49188.46 2003-06-12 01:28:30.000 163 17200.01 548.78 49191.12 2003-06-12 01:29:30.000 163 17199.70 549.02 49189.22 2003-06-12 01:30:30.000 163 17199.10 549.08 49188.84 2003-06-12 01:31:30.000 163 17200.31 549.32 49190.74 2003-06-12 01:32:30.000 163 17200.62 549.08 49191.12 2003-06-12 01:33:30.000 163 17199.70 549.20 49189.98 2003-06-12 01:34:30.000 163 17200.31 549.38 49190.74 2003-06-12 01:35:30.000 163 17200.01 549.32 49191.12 2003-06-12 01:36:30.000 163 17200.92 549.44 49190.17 2003-06-12 01:37:30.000 163 17199.40 549.38 49189.60 2003-06-12 01:38:30.000 163 17200.31 549.44 49189.98 2003-06-12 01:39:30.000 163 17200.92 549.44 49190.93 2003-06-12 01:40:30.000 163 17200.01 549.38 49190.36 2003-06-12 01:41:30.000 163 17198.79 549.26 49189.22 2003-06-12 01:42:30.000 163 17198.49 549.14 49190.17 2003-06-12 01:43:30.000 163 17198.18 549.26 49189.60 2003-06-12 01:44:30.000 163 17197.88 549.26 49190.74 2003-06-12 01:45:30.000 163 17197.88 549.56 49189.60 2003-06-12 01:46:30.000 163 17198.49 549.62 49189.79 2003-06-12 01:47:30.000 163 17199.10 549.68 49190.17 2003-06-12 01:48:30.000 163 17198.49 549.80 49188.08 2003-06-12 01:49:30.000 163 17197.88 549.80 49189.03 2003-06-12 01:50:30.000 163 17198.18 549.86 49188.46 2003-06-12 01:51:30.000 163 17199.10 549.80 49188.46 2003-06-12 01:52:30.000 163 17199.40 549.80 49188.84 2003-06-12 01:53:30.000 163 17198.49 549.74 49188.08 2003-06-12 01:54:30.000 163 17198.79 549.74 49188.65 2003-06-12 01:55:30.000 163 17199.10 549.68 49190.93 2003-06-12 01:56:30.000 163 17198.49 549.68 49187.89 2003-06-12 01:57:30.000 163 17199.10 549.68 49188.84 2003-06-12 01:58:30.000 163 17198.79 549.38 49190.17 2003-06-12 01:59:30.000 163 17198.18 549.50 49189.22 2003-06-12 02:00:30.000 163 17198.18 549.74 49187.89 2003-06-12 02:01:30.000 163 17198.79 549.56 49190.74 2003-06-12 02:02:30.000 163 17196.97 549.50 49187.51 2003-06-12 02:03:30.000 163 17199.10 549.74 49189.41 2003-06-12 02:04:30.000 163 17200.01 549.86 49188.08 2003-06-12 02:05:30.000 163 17199.40 549.86 49187.51 2003-06-12 02:06:30.000 163 17197.88 550.04 49184.66 2003-06-12 02:07:30.000 163 17197.88 549.98 49186.37 2003-06-12 02:08:30.000 163 17198.18 550.10 49187.70 2003-06-12 02:09:30.000 163 17198.49 550.16 49188.84 2003-06-12 02:10:30.000 163 17197.88 550.34 49187.89 2003-06-12 02:11:30.000 163 17199.10 550.28 49189.41 2003-06-12 02:12:30.000 163 17199.10 550.34 49189.22 2003-06-12 02:13:30.000 163 17197.58 550.10 49187.51 2003-06-12 02:14:30.000 163 17198.18 549.86 49190.36 2003-06-12 02:15:30.000 163 17199.40 549.62 49190.55 2003-06-12 02:16:30.000 163 17199.10 549.50 49189.98 2003-06-12 02:17:30.000 163 17198.79 549.50 49188.65 2003-06-12 02:18:30.000 163 17197.58 548.90 49186.18 2003-06-12 02:19:30.000 163 17195.45 548.66 49182.19 2003-06-12 02:20:30.000 163 17196.66 548.90 49185.04 2003-06-12 02:21:30.000 163 17194.84 549.02 49184.85 2003-06-12 02:22:30.000 163 17194.54 549.38 49185.61 2003-06-12 02:23:30.000 163 17196.36 549.56 49184.66 2003-06-12 02:24:30.000 163 17195.75 549.68 49186.37 2003-06-12 02:25:30.000 163 17195.45 549.62 49185.99 2003-06-12 02:26:30.000 163 17194.23 549.68 49184.85 2003-06-12 02:27:30.000 163 17194.84 550.16 49184.66 2003-06-12 02:28:30.000 163 17194.84 550.22 49185.04 2003-06-12 02:29:30.000 163 17196.36 550.70 49185.99 2003-06-12 02:30:30.000 163 17196.06 550.46 49185.23 2003-06-12 02:31:30.000 163 17196.06 550.70 49185.23 2003-06-12 02:32:30.000 163 17196.06 550.52 49187.13 2003-06-12 02:33:30.000 163 17195.14 550.46 49185.99 2003-06-12 02:34:30.000 163 17195.45 550.64 49183.33 2003-06-12 02:35:30.000 163 17195.75 550.52 49182.95 2003-06-12 02:36:30.000 163 17195.45 550.64 49181.43 2003-06-12 02:37:30.000 163 17195.75 550.52 49183.14 2003-06-12 02:38:30.000 163 17196.36 550.82 49186.75 2003-06-12 02:39:30.000 163 17194.84 551.12 49185.61 2003-06-12 02:40:30.000 163 17193.62 551.06 49184.09 2003-06-12 02:41:30.000 163 17193.62 551.12 49185.61 2003-06-12 02:42:30.000 163 17193.62 550.94 49186.75 2003-06-12 02:43:30.000 163 17192.10 550.94 49184.47 2003-06-12 02:44:30.000 163 17191.50 551.00 49186.56 2003-06-12 02:45:30.000 163 17191.19 551.00 49185.42 2003-06-12 02:46:30.000 163 17191.80 550.88 49187.70 2003-06-12 02:47:30.000 163 17192.41 551.00 49187.51 2003-06-12 02:48:30.000 163 17191.80 551.00 49186.37 2003-06-12 02:49:30.000 163 17191.80 550.88 49186.18 2003-06-12 02:50:30.000 163 17190.89 550.76 49185.23 2003-06-12 02:51:30.000 163 17191.50 550.70 49187.51 2003-06-12 02:52:30.000 163 17191.50 550.88 49186.75 2003-06-12 02:53:30.000 163 17190.28 550.76 49186.94 2003-06-12 02:54:30.000 163 17190.28 550.88 49188.46 2003-06-12 02:55:30.000 163 17191.19 551.18 49186.75 2003-06-12 02:56:30.000 163 17191.80 551.24 49184.66 2003-06-12 02:57:30.000 163 17191.80 550.94 49186.56 2003-06-12 02:58:30.000 163 17191.80 551.06 49187.32 2003-06-12 02:59:30.000 163 17191.19 551.06 49184.28 2003-06-12 03:00:30.000 163 17190.89 550.88 49185.04 2003-06-12 03:01:30.000 163 17189.98 551.18 49187.32 2003-06-12 03:02:30.000 163 17190.58 551.06 49188.46 2003-06-12 03:03:30.000 163 17189.98 551.30 49188.65 2003-06-12 03:04:30.000 163 17187.54 551.18 49184.66 2003-06-12 03:05:30.000 163 17189.37 551.00 49186.37 2003-06-12 03:06:30.000 163 17189.37 551.12 49186.37 2003-06-12 03:07:30.000 163 17190.58 551.06 49188.08 2003-06-12 03:08:30.000 163 17189.37 551.12 49188.65 2003-06-12 03:09:30.000 163 17189.98 551.12 49188.65 2003-06-12 03:10:30.000 163 17190.58 551.30 49188.65 2003-06-12 03:11:30.000 163 17191.19 551.48 49187.51 2003-06-12 03:12:30.000 163 17189.98 551.30 49187.70 2003-06-12 03:13:30.000 163 17186.94 551.24 49185.04 2003-06-12 03:14:30.000 163 17188.76 551.36 49189.22 2003-06-12 03:15:30.000 163 17187.54 551.24 49182.57 2003-06-12 03:16:30.000 163 17189.06 551.24 49185.61 2003-06-12 03:17:30.000 163 17189.67 551.00 49184.47 2003-06-12 03:18:30.000 163 17189.06 551.06 49182.76 2003-06-12 03:19:30.000 163 17187.85 551.06 49182.76 2003-06-12 03:20:30.000 163 17186.63 550.94 49185.80 2003-06-12 03:21:30.000 163 17186.02 551.30 49183.71 2003-06-12 03:22:30.000 163 17185.42 551.48 49185.23 2003-06-12 03:23:30.000 163 17185.72 551.66 49185.61 2003-06-12 03:24:30.000 163 17185.72 551.96 49184.47 2003-06-12 03:25:30.000 163 17186.94 552.20 49184.09 2003-06-12 03:26:30.000 163 17187.85 552.02 49184.47 2003-06-12 03:27:30.000 163 17186.33 551.30 49181.24 2003-06-12 03:28:30.000 163 17186.33 550.94 49185.99 2003-06-12 03:29:30.000 163 17184.81 551.06 49185.42 2003-06-12 03:30:30.000 163 17185.42 551.24 49185.23 2003-06-12 03:31:30.000 163 17184.20 551.24 49184.85 2003-06-12 03:32:30.000 163 17183.59 550.88 49187.13 2003-06-12 03:33:30.000 163 17182.98 550.76 49185.23 2003-06-12 03:34:30.000 163 17183.59 550.88 49183.71 2003-06-12 03:35:30.000 163 17183.59 551.00 49182.57 2003-06-12 03:36:30.000 163 17183.90 550.94 49183.33 2003-06-12 03:37:30.000 163 17183.59 550.82 49183.90 2003-06-12 03:38:30.000 163 17182.38 550.76 49184.85 2003-06-12 03:39:30.000 163 17182.07 550.70 49184.66 2003-06-12 03:40:30.000 163 17182.38 550.70 49185.99 2003-06-12 03:41:30.000 163 17180.86 551.06 49182.95 2003-06-12 03:42:30.000 163 17181.16 551.00 49185.42 2003-06-12 03:43:30.000 163 17180.86 550.82 49186.75 2003-06-12 03:44:30.000 163 17180.55 550.82 49185.99 2003-06-12 03:45:30.000 163 17180.25 550.70 49186.18 2003-06-12 03:46:30.000 163 17179.64 550.88 49186.37 2003-06-12 03:47:30.000 163 17179.03 550.70 49183.90 2003-06-12 03:48:30.000 163 17178.73 550.58 49184.85 2003-06-12 03:49:30.000 163 17178.42 550.64 49182.76 2003-06-12 03:50:30.000 163 17180.55 550.76 49185.23 2003-06-12 03:51:30.000 163 17179.94 551.06 49183.33 2003-06-12 03:52:30.000 163 17179.94 551.00 49183.90 2003-06-12 03:53:30.000 163 17180.25 551.06 49182.19 2003-06-12 03:54:30.000 163 17180.55 550.76 49182.95 2003-06-12 03:55:30.000 163 17180.86 550.88 49183.90 2003-06-12 03:56:30.000 163 17181.16 551.12 49180.67 2003-06-12 03:57:30.000 163 17181.46 550.70 49182.95 2003-06-12 03:58:30.000 163 17180.55 551.00 49183.90 2003-06-12 03:59:30.000 163 17177.82 551.00 49182.00 2003-06-12 04:00:30.000 163 17179.94 550.88 49183.90 2003-06-12 04:01:30.000 163 17177.51 550.82 49184.28 2003-06-12 04:02:30.000 163 17178.12 550.82 49181.43 2003-06-12 04:03:30.000 163 17179.03 551.00 49182.76 2003-06-12 04:04:30.000 163 17179.64 550.88 49183.71 2003-06-12 04:05:30.000 163 17179.34 550.82 49182.76 2003-06-12 04:06:30.000 163 17177.82 550.64 49181.43 2003-06-12 04:07:30.000 163 17178.12 550.70 49180.67 2003-06-12 04:08:30.000 163 17178.12 550.76 49183.52 2003-06-12 04:09:30.000 163 17178.42 550.70 49182.00 2003-06-12 04:10:30.000 163 17176.90 550.76 49182.00 2003-06-12 04:11:30.000 163 17177.21 551.00 49183.71 2003-06-12 04:12:30.000 163 17177.82 551.06 49179.72 2003-06-12 04:13:30.000 163 17180.86 550.82 49182.00 2003-06-12 04:14:30.000 163 17177.82 550.70 49180.48 2003-06-12 04:15:30.000 163 17177.21 550.82 49181.62 2003-06-12 04:16:30.000 163 17177.21 550.70 49181.43 2003-06-12 04:17:30.000 163 17179.34 550.94 49180.86 2003-06-12 04:18:30.000 163 17179.64 550.88 49181.43 2003-06-12 04:19:30.000 163 17179.34 551.00 49182.19 2003-06-12 04:20:30.000 163 17179.34 551.06 49181.62 2003-06-12 04:21:30.000 163 17179.94 551.06 49182.00 2003-06-12 04:22:30.000 163 17180.55 550.88 49182.00 2003-06-12 04:23:30.000 163 17180.25 550.70 49180.67 2003-06-12 04:24:30.000 163 17178.73 550.58 49182.76 2003-06-12 04:25:30.000 163 17178.42 551.00 49181.81 2003-06-12 04:26:30.000 163 17177.21 550.94 49183.90 2003-06-12 04:27:30.000 163 17178.42 550.70 49181.81 2003-06-12 04:28:30.000 163 17179.03 550.88 49180.29 2003-06-12 04:29:30.000 163 17179.03 550.64 49182.00 2003-06-12 04:30:30.000 163 17179.34 550.82 49182.76 2003-06-12 04:31:30.000 163 17178.73 550.46 49180.86 2003-06-12 04:32:30.000 163 17177.82 550.58 49183.90 2003-06-12 04:33:30.000 163 17177.51 550.76 49181.24 2003-06-12 04:34:30.000 163 17176.60 550.64 49176.49 2003-06-12 04:35:30.000 163 17178.12 550.58 49182.76 2003-06-12 04:36:30.000 163 17177.21 550.82 49181.05 2003-06-12 04:37:30.000 163 17177.82 550.94 49180.29 2003-06-12 04:38:30.000 163 17178.42 550.94 49180.10 2003-06-12 04:39:30.000 163 17178.42 551.00 49179.53 2003-06-12 04:40:30.000 163 17177.51 550.76 49178.39 2003-06-12 04:41:30.000 163 17177.21 550.88 49178.01 2003-06-12 04:42:30.000 163 17177.82 550.64 49180.67 2003-06-12 04:43:30.000 163 17176.60 550.70 49178.39 2003-06-12 04:44:30.000 163 17177.51 551.00 49180.29 2003-06-12 04:45:30.000 163 17178.42 550.82 49182.19 2003-06-12 04:46:30.000 163 17178.42 551.06 49182.19 2003-06-12 04:47:30.000 163 17179.03 551.18 49179.72 2003-06-12 04:48:30.000 163 17178.12 551.24 49180.10 2003-06-12 04:49:30.000 163 17177.51 551.18 49181.43 2003-06-12 04:50:30.000 163 17178.42 551.06 49182.00 2003-06-12 04:51:30.000 163 17178.42 550.82 49179.34 2003-06-12 04:52:30.000 163 17175.69 551.18 49181.62 2003-06-12 04:53:30.000 163 17176.60 551.36 49180.29 2003-06-12 04:54:30.000 163 17174.78 551.42 49180.29 2003-06-12 04:55:30.000 163 17179.03 551.30 49182.00 2003-06-12 04:56:30.000 163 17177.21 551.06 49180.10 2003-06-12 04:57:30.000 163 17175.38 551.00 49181.05 2003-06-12 04:58:30.000 163 17175.69 551.12 49178.96 2003-06-12 04:59:30.000 163 17177.51 551.00 49179.72 2003-06-12 05:00:30.000 163 17175.69 551.06 49181.05 2003-06-12 05:01:30.000 163 17176.30 551.60 49178.58 2003-06-12 05:02:30.000 163 17176.30 551.72 49179.15 2003-06-12 05:03:30.000 163 17176.60 551.90 49178.77 2003-06-12 05:04:30.000 163 17175.69 551.42 49177.44 2003-06-12 05:05:30.000 163 17175.08 551.30 49179.72 2003-06-12 05:06:30.000 163 17175.99 551.42 49180.10 2003-06-12 05:07:30.000 163 17174.47 551.48 49178.96 2003-06-12 05:08:30.000 163 17175.99 551.78 49178.58 2003-06-12 05:09:30.000 163 17175.38 551.72 49181.24 2003-06-12 05:10:30.000 163 17175.08 551.84 49178.58 2003-06-12 05:11:30.000 163 17175.69 551.36 49181.05 2003-06-12 05:12:30.000 163 17175.69 551.36 49179.34 2003-06-12 05:13:30.000 163 17174.17 551.42 49179.53 2003-06-12 05:14:30.000 163 17173.86 551.66 49178.96 2003-06-12 05:15:30.000 163 17176.30 551.78 49181.43 2003-06-12 05:16:30.000 163 17176.30 551.54 49180.48 2003-06-12 05:17:30.000 163 17176.90 551.60 49179.91 2003-06-12 05:18:30.000 163 17176.90 551.42 49180.48 2003-06-12 05:19:30.000 163 17176.30 551.48 49181.24 2003-06-12 05:20:30.000 163 17175.69 551.66 49180.10 2003-06-12 05:21:30.000 163 17174.47 551.78 49178.96 2003-06-12 05:22:30.000 163 17176.90 551.78 49178.58 2003-06-12 05:23:30.000 163 17176.30 551.54 49180.86 2003-06-12 05:24:30.000 163 17177.82 551.78 49178.77 2003-06-12 05:25:30.000 163 17175.69 551.24 49180.48 2003-06-12 05:26:30.000 163 17176.30 551.30 49181.43 2003-06-12 05:27:30.000 163 17174.47 551.42 49180.29 2003-06-12 05:28:30.000 163 17173.86 551.66 49182.38 2003-06-12 05:29:30.000 163 17176.30 551.84 49180.48 2003-06-12 05:30:30.000 163 17174.47 551.78 49180.67 2003-06-12 05:31:30.000 163 17175.69 551.90 49178.96 2003-06-12 05:32:30.000 163 17176.30 551.84 49178.96 2003-06-12 05:33:30.000 163 17176.90 551.90 49177.82 2003-06-12 05:34:30.000 163 17175.99 551.84 49178.96 2003-06-12 05:35:30.000 163 17173.86 552.08 49178.58 2003-06-12 05:36:30.000 163 17173.26 551.90 49180.10 2003-06-12 05:37:30.000 163 17175.38 551.78 49179.72 2003-06-12 05:38:30.000 163 17174.47 551.96 49182.19 2003-06-12 05:39:30.000 163 17172.04 552.02 49178.58 2003-06-12 05:40:30.000 163 17173.86 552.14 49182.38 2003-06-12 05:41:30.000 163 17175.99 552.32 49179.91 2003-06-12 05:42:30.000 163 17175.08 552.14 49178.77 2003-06-12 05:43:30.000 163 17175.99 551.90 49179.15 2003-06-12 05:44:30.000 163 17174.78 552.08 49180.48 2003-06-12 05:45:30.000 163 17174.47 552.26 49178.58 2003-06-12 05:46:30.000 163 17174.78 552.50 49178.77 2003-06-12 05:47:30.000 163 17175.08 552.50 49179.15 2003-06-12 05:48:30.000 163 17174.47 552.80 49176.11 2003-06-12 05:49:30.000 163 17176.90 552.56 49177.63 2003-06-12 05:50:30.000 163 17176.30 552.68 49178.39 2003-06-12 05:51:30.000 163 17175.69 552.26 49178.96 2003-06-12 05:52:30.000 163 17174.17 552.08 49177.82 2003-06-12 05:53:30.000 163 17172.65 552.32 49176.49 2003-06-12 05:54:30.000 163 17173.26 552.14 49176.30 2003-06-12 05:55:30.000 163 17176.30 552.50 49178.20 2003-06-12 05:56:30.000 163 17176.30 552.56 49176.30 2003-06-12 05:57:30.000 163 17175.08 552.74 49177.44 2003-06-12 05:58:30.000 163 17173.86 552.80 49179.15 2003-06-12 05:59:30.000 163 17172.34 552.80 49177.25 2003-06-12 06:00:30.000 163 17170.82 552.86 49177.63 2003-06-12 06:01:30.000 163 17170.52 553.04 49178.39 2003-06-12 06:02:30.000 163 17172.04 552.62 49177.44 2003-06-12 06:03:30.000 163 17172.65 552.68 49177.44 2003-06-12 06:04:30.000 163 17170.82 552.56 49175.92 2003-06-12 06:05:30.000 163 17171.13 553.16 49174.78 2003-06-12 06:06:30.000 163 17173.56 552.86 49177.63 2003-06-12 06:07:30.000 163 17172.04 553.16 49175.35 2003-06-12 06:08:30.000 163 17171.13 553.04 49173.26 2003-06-12 06:09:30.000 163 17171.13 553.16 49173.07 2003-06-12 06:10:30.000 163 17173.56 552.98 49175.92 2003-06-12 06:11:30.000 163 17174.78 552.86 49173.83 2003-06-12 06:12:30.000 163 17173.56 552.86 49174.21 2003-06-12 06:13:30.000 163 17172.04 552.92 49173.07 2003-06-12 06:14:30.000 163 17173.56 553.04 49175.54 2003-06-12 06:15:30.000 163 17175.08 552.92 49173.64 2003-06-12 06:16:30.000 163 17174.78 553.04 49171.93 2003-06-12 06:17:30.000 163 17174.17 552.62 49172.69 2003-06-12 06:18:30.000 163 17175.08 552.02 49171.74 2003-06-12 06:19:30.000 163 17175.38 552.20 49171.93 2003-06-12 06:20:30.000 163 17174.47 551.66 49175.35 2003-06-12 06:21:30.000 163 17171.43 551.90 49174.02 2003-06-12 06:22:30.000 163 17172.34 551.66 49173.83 2003-06-12 06:23:30.000 163 17172.65 551.54 49173.83 2003-06-12 06:24:30.000 163 17171.74 551.84 49173.83 2003-06-12 06:25:30.000 163 17170.82 551.66 49174.97 2003-06-12 06:26:30.000 163 17169.30 551.72 49174.40 2003-06-12 06:27:30.000 163 17168.09 551.78 49175.92 2003-06-12 06:28:30.000 163 17169.61 551.66 49176.87 2003-06-12 06:29:30.000 163 17168.39 551.66 49176.11 2003-06-12 06:30:30.000 163 17167.48 551.54 49175.54 2003-06-12 06:31:30.000 163 17166.57 551.30 49175.73 2003-06-12 06:32:30.000 163 17166.57 551.48 49174.02 2003-06-12 06:33:30.000 163 17165.05 551.54 49174.59 2003-06-12 06:34:30.000 163 17164.44 551.54 49176.11 2003-06-12 06:35:30.000 163 17165.96 551.30 49177.25 2003-06-12 06:36:30.000 163 17162.62 551.36 49175.92 2003-06-12 06:37:30.000 163 17163.83 551.66 49173.83 2003-06-12 06:38:30.000 163 17162.31 551.54 49173.83 2003-06-12 06:39:30.000 163 17163.83 551.72 49174.97 2003-06-12 06:40:30.000 163 17162.01 551.18 49175.16 2003-06-12 06:41:30.000 163 17161.40 551.48 49175.73 2003-06-12 06:42:30.000 163 17161.40 551.48 49173.64 2003-06-12 06:43:30.000 163 17163.22 551.30 49174.97 2003-06-12 06:44:30.000 163 17162.31 551.48 49172.31 2003-06-12 06:45:30.000 163 17161.10 551.30 49173.45 2003-06-12 06:46:30.000 163 17162.31 551.30 49173.26 2003-06-12 06:47:30.000 163 17160.79 551.36 49171.93 2003-06-12 06:48:30.000 163 17162.62 551.24 49173.83 2003-06-12 06:49:30.000 163 17160.79 551.06 49171.55 2003-06-12 06:50:30.000 163 17160.18 551.06 49172.69 2003-06-12 06:51:30.000 163 17162.01 551.42 49169.08 2003-06-12 06:52:30.000 163 17165.66 551.24 49172.50 2003-06-12 06:53:30.000 163 17163.22 550.94 49174.59 2003-06-12 06:54:30.000 163 17155.93 551.84 49175.35 2003-06-12 06:55:30.000 163 17163.83 552.38 49176.49 2003-06-12 06:56:30.000 163 17169.00 551.84 49172.50 2003-06-12 06:57:30.000 163 17168.70 551.96 49168.89 2003-06-12 06:58:30.000 163 17168.39 552.02 49169.46 2003-06-12 06:59:30.000 163 17167.78 551.72 49171.36 2003-06-12 07:00:30.000 163 17167.78 551.42 49169.46 2003-06-12 07:01:30.000 163 17168.39 551.24 49169.46 2003-06-12 07:02:30.000 163 17169.61 550.94 49170.03 2003-06-12 07:03:30.000 163 17170.52 550.88 49169.46 2003-06-12 07:04:30.000 163 17169.30 550.94 49167.94 2003-06-12 07:05:30.000 163 17168.70 550.52 49170.60 2003-06-12 07:06:30.000 163 17166.87 550.16 49172.69 2003-06-12 07:07:30.000 163 17167.18 549.98 49172.12 2003-06-12 07:08:30.000 163 17166.26 549.92 49171.17 2003-06-12 07:09:30.000 163 17165.96 550.04 49173.26 2003-06-12 07:10:30.000 163 17165.35 549.98 49172.69 2003-06-12 07:11:30.000 163 17166.26 549.98 49173.64 2003-06-12 07:12:30.000 163 17167.18 549.98 49172.31 2003-06-12 07:13:30.000 163 17167.78 549.92 49172.31 2003-06-12 07:14:30.000 163 17168.09 550.04 49171.74 2003-06-12 07:15:30.000 163 17167.78 550.04 49172.12 2003-06-12 07:16:30.000 163 17169.30 550.10 49172.69 2003-06-12 07:17:30.000 163 17168.09 550.10 49174.21 2003-06-12 07:18:30.000 163 17168.09 550.22 49172.69 2003-06-12 07:19:30.000 163 17165.96 549.98 49174.02 2003-06-12 07:20:30.000 163 17165.05 549.86 49174.97 2003-06-12 07:21:30.000 163 17165.35 549.80 49173.64 2003-06-12 07:22:30.000 163 17165.96 549.86 49173.26 2003-06-12 07:23:30.000 163 17165.96 550.10 49172.69 2003-06-12 07:24:30.000 163 17167.48 550.10 49173.26 2003-06-12 07:25:30.000 163 17168.70 550.04 49171.74 2003-06-12 07:26:30.000 163 17168.39 549.92 49173.26 2003-06-12 07:27:30.000 163 17166.57 549.86 49172.31 2003-06-12 07:28:30.000 163 17166.57 549.74 49173.07 2003-06-12 07:29:30.000 163 17166.57 549.62 49172.50 2003-06-12 07:30:30.000 163 17165.35 549.56 49171.55 2003-06-12 07:31:30.000 163 17165.96 549.68 49173.64 2003-06-12 07:32:30.000 163 17165.05 549.62 49172.31 2003-06-12 07:33:30.000 163 17165.05 549.38 49172.31 2003-06-12 07:34:30.000 163 17166.87 549.38 49174.21 2003-06-12 07:35:30.000 163 17166.87 549.56 49173.07 2003-06-12 07:36:30.000 163 17168.70 549.80 49173.07 2003-06-12 07:37:30.000 163 17167.78 549.68 49171.55 2003-06-12 07:38:30.000 163 17165.96 549.44 49171.55 2003-06-12 07:39:30.000 163 17166.26 549.38 49170.41 2003-06-12 07:40:30.000 163 17166.87 549.62 49168.51 2003-06-12 07:41:30.000 163 17165.66 549.26 49170.41 2003-06-12 07:42:30.000 163 17165.66 549.32 49169.65 2003-06-12 07:43:30.000 163 17163.83 549.32 49171.36 2003-06-12 07:44:30.000 163 17163.22 549.02 49172.69 2003-06-12 07:45:30.000 163 17163.83 549.02 49170.98 2003-06-12 07:46:30.000 163 17165.96 549.26 49171.74 2003-06-12 07:47:30.000 163 17166.57 549.38 49171.55 2003-06-12 07:48:30.000 163 17167.48 549.26 49171.55 2003-06-12 07:49:30.000 163 17167.78 549.26 49169.08 2003-06-12 07:50:30.000 163 17167.48 549.26 49169.08 2003-06-12 07:51:30.000 163 17167.18 549.38 49170.41 2003-06-12 07:52:30.000 163 17167.18 549.14 49171.55 2003-06-12 07:53:30.000 163 17165.66 549.02 49169.84 2003-06-12 07:54:30.000 163 17166.26 549.20 49169.84 2003-06-12 07:55:30.000 163 17168.09 549.38 49170.60 2003-06-12 07:56:30.000 163 17169.00 549.20 49168.89 2003-06-12 07:57:30.000 163 17168.39 549.14 49167.94 2003-06-12 07:58:30.000 163 17169.61 549.26 49170.22 2003-06-12 07:59:30.000 163 17167.48 549.08 49169.46 2003-06-12 08:00:30.000 163 17168.09 548.90 49169.27 2003-06-12 08:01:30.000 163 17167.18 548.72 49171.55 2003-06-12 08:02:30.000 163 17166.26 549.02 49170.98 2003-06-12 08:03:30.000 163 17168.70 548.90 49171.55 2003-06-12 08:04:30.000 163 17166.87 548.84 49171.17 2003-06-12 08:05:30.000 163 17166.57 548.90 49168.89 2003-06-12 08:06:30.000 163 17164.74 548.66 49169.27 2003-06-12 08:07:30.000 163 17162.31 548.66 49170.98 2003-06-12 08:08:30.000 163 17162.62 548.30 49168.51 2003-06-12 08:09:30.000 163 17162.01 548.48 49169.46 2003-06-12 08:10:30.000 163 17161.40 548.78 49169.46 2003-06-12 08:11:30.000 163 17162.01 548.90 49169.27 2003-06-12 08:12:30.000 163 17164.14 548.54 49169.08 2003-06-12 08:13:30.000 163 17165.35 548.72 49165.66 2003-06-12 08:14:30.000 163 17166.26 548.90 49163.38 2003-06-12 08:15:30.000 163 17166.57 548.60 49167.18 2003-06-12 08:16:30.000 163 17165.66 548.48 49165.28 2003-06-12 08:17:30.000 163 17165.96 548.36 49165.85 2003-06-12 08:18:30.000 163 17167.48 548.18 49167.75 2003-06-12 08:19:30.000 163 17168.09 548.18 49166.61 2003-06-12 08:20:30.000 163 17167.18 548.18 49164.90 2003-06-12 08:21:30.000 163 17167.18 548.12 49164.90 2003-06-12 08:22:30.000 163 17168.09 548.18 49167.56 2003-06-12 08:23:30.000 163 17166.87 547.94 49166.80 2003-06-12 08:24:30.000 163 17166.26 547.82 49166.99 2003-06-12 08:25:30.000 163 17167.78 547.76 49169.46 2003-06-12 08:26:30.000 163 17165.96 547.58 49168.13 2003-06-12 08:27:30.000 163 17163.53 547.64 49166.42 2003-06-12 08:28:30.000 163 17164.14 547.52 49168.51 2003-06-12 08:29:30.000 163 17164.44 547.82 49170.41 2003-06-12 08:30:30.000 163 17163.83 548.00 49170.41 2003-06-12 08:31:30.000 163 17159.88 548.12 49170.41 2003-06-12 08:32:30.000 163 17158.06 548.18 49169.65 2003-06-12 08:33:30.000 163 17157.75 548.00 49171.17 2003-06-12 08:34:30.000 163 17156.84 547.82 49172.50 2003-06-12 08:35:30.000 163 17156.54 547.70 49171.93 2003-06-12 08:36:30.000 163 17155.93 547.82 49168.70 2003-06-12 08:37:30.000 163 17158.06 547.88 49167.94 2003-06-12 08:38:30.000 163 17159.88 547.94 49165.09 2003-06-12 08:39:30.000 163 17159.88 547.76 49165.28 2003-06-12 08:40:30.000 163 17161.10 547.70 49165.66 2003-06-12 08:41:30.000 163 17159.27 547.76 49167.75 2003-06-12 08:42:30.000 163 17159.88 547.70 49167.75 2003-06-12 08:43:30.000 163 17162.31 547.58 49167.75 2003-06-12 08:44:30.000 163 17164.44 547.76 49166.99 2003-06-12 08:45:30.000 163 17164.74 547.52 49166.04 2003-06-12 08:46:30.000 163 17162.62 547.28 49166.23 2003-06-12 08:47:30.000 163 17162.01 547.34 49167.75 2003-06-12 08:48:30.000 163 17161.40 547.16 49165.66 2003-06-12 08:49:30.000 163 17164.44 547.22 49166.42 2003-06-12 08:50:30.000 163 17165.35 547.16 49167.18 2003-06-12 08:51:30.000 163 17164.14 546.86 49166.04 2003-06-12 08:52:30.000 163 17164.74 546.86 49167.75 2003-06-12 08:53:30.000 163 17164.14 546.86 49169.84 2003-06-12 08:54:30.000 163 17165.05 546.68 49169.27 2003-06-12 08:55:30.000 163 17166.26 546.50 49169.46 2003-06-12 08:56:30.000 163 17165.35 546.50 49170.22 2003-06-12 08:57:30.000 163 17163.83 546.32 49171.74 2003-06-12 08:58:30.000 163 17162.31 546.32 49170.03 2003-06-12 08:59:30.000 163 17161.70 546.20 49172.69 2003-06-12 09:00:30.000 163 17161.70 546.26 49172.12 2003-06-12 09:01:30.000 163 17161.70 545.96 49171.74 2003-06-12 09:02:30.000 163 17160.49 546.02 49169.27 2003-06-12 09:03:30.000 163 17159.58 546.14 49170.98 2003-06-12 09:04:30.000 163 17159.88 546.20 49172.88 2003-06-12 09:05:30.000 163 17159.88 546.08 49170.79 2003-06-12 09:06:30.000 163 17159.58 546.14 49168.89 2003-06-12 09:07:30.000 163 17158.97 545.84 49170.98 2003-06-12 09:08:30.000 163 17159.88 545.96 49169.84 2003-06-12 09:09:30.000 163 17161.40 546.02 49170.22 2003-06-12 09:10:30.000 163 17160.79 545.72 49172.69 2003-06-12 09:11:30.000 163 17160.18 545.54 49170.22 2003-06-12 09:12:30.000 163 17162.01 545.60 49171.74 2003-06-12 09:13:30.000 163 17162.62 545.54 49172.12 2003-06-12 09:14:30.000 163 17162.31 545.42 49168.89 2003-06-12 09:15:30.000 163 17162.92 545.48 49167.75 2003-06-12 09:16:30.000 163 17162.62 545.42 49166.99 2003-06-12 09:17:30.000 163 17163.53 545.36 49168.51 2003-06-12 09:18:30.000 163 17163.53 545.18 49168.70 2003-06-12 09:19:30.000 163 17163.83 545.30 49169.46 2003-06-12 09:20:30.000 163 17165.35 545.12 49168.51 2003-06-12 09:21:30.000 163 17164.14 544.94 49165.66 2003-06-12 09:22:30.000 163 17165.35 545.06 49166.80 2003-06-12 09:23:30.000 163 17165.66 544.88 49166.61 2003-06-12 09:24:30.000 163 17167.18 544.94 49166.80 2003-06-12 09:25:30.000 163 17167.18 544.76 49167.75 2003-06-12 09:26:30.000 163 17165.66 544.64 49167.75 2003-06-12 09:27:30.000 163 17166.57 544.52 49166.99 2003-06-12 09:28:30.000 163 17166.87 544.40 49165.85 2003-06-12 09:29:30.000 163 17166.57 544.52 49164.33 2003-06-12 09:30:30.000 163 17166.87 544.52 49165.47 2003-06-12 09:31:30.000 163 17166.57 544.40 49166.04 2003-06-12 09:32:30.000 163 17167.18 544.28 49167.56 2003-06-12 09:33:30.000 163 17166.87 544.28 49167.18 2003-06-12 09:34:30.000 163 17167.18 544.10 49167.18 2003-06-12 09:35:30.000 163 17167.18 544.04 49168.51 2003-06-12 09:36:30.000 163 17167.18 543.98 49167.75 2003-06-12 09:37:30.000 163 17166.57 543.74 49167.18 2003-06-12 09:38:30.000 163 17167.78 543.80 49168.51 2003-06-12 09:39:30.000 163 17168.09 543.86 49166.04 2003-06-12 09:40:30.000 163 17168.09 543.80 49164.52 2003-06-12 09:41:30.000 163 17167.78 543.98 49163.00 2003-06-12 09:42:30.000 163 17168.39 543.74 49165.28 2003-06-12 09:43:30.000 163 17169.00 543.62 49164.90 2003-06-12 09:44:30.000 163 17168.70 543.56 49163.38 2003-06-12 09:45:30.000 163 17169.00 543.44 49166.23 2003-06-12 09:46:30.000 163 17168.39 543.68 49164.71 2003-06-12 09:47:30.000 163 17167.78 543.50 49165.28 2003-06-12 09:48:30.000 163 17167.18 543.44 49165.28 2003-06-12 09:49:30.000 163 17166.26 543.20 49166.23 2003-06-12 09:50:30.000 163 17165.96 543.26 49166.80 2003-06-12 09:51:30.000 163 17165.96 543.20 49168.13 2003-06-12 09:52:30.000 163 17164.74 542.96 49166.04 2003-06-12 09:53:30.000 163 17165.35 543.20 49165.85 2003-06-12 09:54:30.000 163 17166.87 543.14 49168.13 2003-06-12 09:55:30.000 163 17167.18 543.02 49166.42 2003-06-12 09:56:30.000 163 17166.26 543.08 49163.38 2003-06-12 09:57:30.000 163 17165.66 543.14 49165.66 2003-06-12 09:58:30.000 163 17164.44 542.96 49165.09 2003-06-12 09:59:30.000 163 17164.74 542.90 49164.33 2003-06-12 10:00:30.000 163 17166.26 542.72 49165.85 2003-06-12 10:01:30.000 163 17166.26 542.72 49165.66 2003-06-12 10:02:30.000 163 17164.74 542.78 49163.95 2003-06-12 10:03:30.000 163 17164.14 542.72 49163.95 2003-06-12 10:04:30.000 163 17163.83 542.72 49162.62 2003-06-12 10:05:30.000 163 17161.40 542.78 49160.72 2003-06-12 10:06:30.000 163 17161.10 542.60 49161.10 2003-06-12 10:07:30.000 163 17161.10 542.54 49164.14 2003-06-12 10:08:30.000 163 17161.70 542.36 49167.18 2003-06-12 10:09:30.000 163 17159.88 542.18 49164.90 2003-06-12 10:10:30.000 163 17160.49 542.24 49166.42 2003-06-12 10:11:30.000 163 17159.88 542.24 49166.80 2003-06-12 10:12:30.000 163 17159.88 542.30 49167.56 2003-06-12 10:13:30.000 163 17159.88 542.18 49165.47 2003-06-12 10:14:30.000 163 17159.58 542.12 49166.04 2003-06-12 10:15:30.000 163 17158.06 542.12 49163.00 2003-06-12 10:16:30.000 163 17157.75 541.88 49163.76 2003-06-12 10:17:30.000 163 17157.45 541.82 49163.00 2003-06-12 10:18:30.000 163 17155.32 541.94 49161.29 2003-06-12 10:19:30.000 163 17155.32 542.06 49163.38 2003-06-12 10:20:30.000 163 17155.62 542.06 49165.85 2003-06-12 10:21:30.000 163 17154.41 542.00 49163.76 2003-06-12 10:22:30.000 163 17154.71 541.88 49164.71 2003-06-12 10:23:30.000 163 17155.02 542.00 49163.38 2003-06-12 10:24:30.000 163 17155.32 541.94 49163.76 2003-06-12 10:25:30.000 163 17153.80 541.82 49162.81 2003-06-12 10:26:30.000 163 17153.50 541.88 49163.57 2003-06-12 10:27:30.000 163 17152.89 541.58 49163.19 2003-06-12 10:28:30.000 163 17154.41 541.64 49162.43 2003-06-12 10:29:30.000 163 17155.62 541.64 49163.38 2003-06-12 10:30:30.000 163 17156.84 541.52 49164.33 2003-06-12 10:31:30.000 163 17156.54 541.46 49162.05 2003-06-12 10:32:30.000 163 17156.54 541.40 49162.05 2003-06-12 10:33:30.000 163 17156.84 541.58 49160.34 2003-06-12 10:34:30.000 163 17158.97 541.40 49162.62 2003-06-12 10:35:30.000 163 17158.66 541.28 49163.57 2003-06-12 10:36:30.000 163 17158.66 541.34 49161.86 2003-06-12 10:37:30.000 163 17158.06 541.40 49160.15 2003-06-12 10:38:30.000 163 17158.97 541.34 49161.48 2003-06-12 10:39:30.000 163 17160.49 541.16 49162.81 2003-06-12 10:40:30.000 163 17159.27 541.04 49162.24 2003-06-12 10:41:30.000 163 17160.79 541.10 49162.43 2003-06-12 10:42:30.000 163 17160.49 541.04 49161.67 2003-06-12 10:43:30.000 163 17161.10 540.86 49163.76 2003-06-12 10:44:30.000 163 17162.01 540.86 49163.38 2003-06-12 10:45:30.000 163 17161.40 540.92 49163.38 2003-06-12 10:46:30.000 163 17161.70 540.68 49163.57 2003-06-12 10:47:30.000 163 17161.10 540.50 49161.86 2003-06-12 10:48:30.000 163 17162.31 540.50 49164.52 2003-06-12 10:49:30.000 163 17162.31 540.56 49165.28 2003-06-12 10:50:30.000 163 17162.31 540.44 49163.57 2003-06-12 10:51:30.000 163 17163.53 540.38 49163.19 2003-06-12 10:52:30.000 163 17164.14 540.38 49163.19 2003-06-12 10:53:30.000 163 17163.22 540.38 49163.57 2003-06-12 10:54:30.000 163 17163.22 540.32 49164.33 2003-06-12 10:55:30.000 163 17162.01 540.26 49162.81 2003-06-12 10:56:30.000 163 17163.22 540.38 49163.19 2003-06-12 10:57:30.000 163 17161.40 540.14 49161.29 2003-06-12 10:58:30.000 163 17162.01 540.14 49162.05 2003-06-12 10:59:30.000 163 17161.70 540.20 49163.95 2003-06-12 11:00:30.000 163 17160.79 540.32 49162.43 2003-06-12 11:01:30.000 163 17161.40 540.50 49163.38 2003-06-12 11:02:30.000 163 17161.70 540.14 49165.47 2003-06-12 11:03:30.000 163 17160.79 540.26 49166.99 2003-06-12 11:04:30.000 163 17158.97 540.56 49166.23 2003-06-12 11:05:30.000 163 17158.06 540.38 49167.94 2003-06-12 11:06:30.000 163 17159.88 540.14 49167.75 2003-06-12 11:07:30.000 163 17158.97 540.20 49164.90 2003-06-12 11:08:30.000 163 17160.79 540.14 49167.18 2003-06-12 11:09:30.000 163 17161.70 539.90 49165.47 2003-06-12 11:10:30.000 163 17160.79 540.14 49166.23 2003-06-12 11:11:30.000 163 17161.40 540.26 49167.56 2003-06-12 11:12:30.000 163 17158.06 540.08 49166.61 2003-06-12 11:13:30.000 163 17158.06 539.96 49164.33 2003-06-12 11:14:30.000 163 17160.79 540.08 49166.61 2003-06-12 11:15:30.000 163 17162.31 540.32 49166.61 2003-06-12 11:16:30.000 163 17161.10 540.14 49165.66 2003-06-12 11:17:30.000 163 17160.18 540.08 49166.04 2003-06-12 11:18:30.000 163 17158.66 540.08 49166.23 2003-06-12 11:19:30.000 163 17160.79 540.20 49168.32 2003-06-12 11:20:30.000 163 17160.49 539.96 49167.75 2003-06-12 11:21:30.000 163 17159.58 540.14 49166.23 2003-06-12 11:22:30.000 163 17160.79 540.38 49168.13 2003-06-12 11:23:30.000 163 17160.79 540.26 49167.18 2003-06-12 11:24:30.000 163 17161.40 539.96 49168.13 2003-06-12 11:25:30.000 163 17160.79 540.08 49168.32 2003-06-12 11:26:30.000 163 17160.18 540.14 49166.61 2003-06-12 11:27:30.000 163 17161.40 540.20 49165.66 2003-06-12 11:28:30.000 163 17160.79 540.20 49164.90 2003-06-12 11:29:30.000 163 17162.62 540.20 49167.18 2003-06-12 11:30:30.000 163 17162.92 540.02 49166.61 2003-06-12 11:31:30.000 163 17163.83 539.90 49166.80 2003-06-12 11:32:30.000 163 17163.83 539.72 49167.18 2003-06-12 11:33:30.000 163 17163.53 539.84 49166.23 2003-06-12 11:34:30.000 163 17164.44 539.54 49167.75 2003-06-12 11:35:30.000 163 17165.05 539.36 49170.41 2003-06-12 11:36:30.000 163 17165.05 539.42 49169.46 2003-06-12 11:37:30.000 163 17168.09 539.30 49169.27 2003-06-12 11:38:30.000 163 17167.78 539.36 49169.65 2003-06-12 11:39:30.000 163 17167.18 539.30 49171.74 2003-06-12 11:40:30.000 163 17166.57 539.24 49171.36 2003-06-12 11:41:30.000 163 17166.87 539.30 49168.13 2003-06-12 11:42:30.000 163 17168.70 539.06 49169.46 2003-06-12 11:43:30.000 163 17167.18 539.00 49169.08 2003-06-12 11:44:30.000 163 17165.05 539.06 49170.41 2003-06-12 11:45:30.000 163 17164.44 538.88 49174.97 2003-06-12 11:46:30.000 163 17163.83 539.36 49172.88 2003-06-12 11:47:30.000 163 17163.22 539.36 49172.50 2003-06-12 11:48:30.000 163 17162.31 539.12 49175.92 2003-06-12 11:49:30.000 163 17161.70 539.18 49175.35 2003-06-12 11:50:30.000 163 17161.40 539.30 49174.59 2003-06-12 11:51:30.000 163 17161.70 539.54 49174.40 2003-06-12 11:52:30.000 163 17163.83 539.66 49174.78 2003-06-12 11:53:30.000 163 17166.57 539.54 49173.83 2003-06-12 11:54:30.000 163 17168.09 539.36 49173.83 2003-06-12 11:55:30.000 163 17167.78 539.36 49175.54 2003-06-12 11:56:30.000 163 17167.18 539.30 49175.54 2003-06-12 11:57:30.000 163 17169.91 539.36 49175.16 2003-06-12 11:58:30.000 163 17171.13 539.18 49173.83 2003-06-12 11:59:30.000 163 17170.22 539.06 49174.21 2003-06-12 12:00:30.000 163 17171.74 539.18 49173.64 2003-06-12 12:01:30.000 163 17171.74 539.18 49172.88 2003-06-12 12:02:30.000 163 17172.04 539.24 49175.16 2003-06-12 12:03:30.000 163 17171.74 538.94 49174.97 2003-06-12 12:04:30.000 163 17172.95 538.94 49175.54 2003-06-12 12:05:30.000 163 17174.47 539.12 49178.39 2003-06-12 12:06:30.000 163 17172.65 539.18 49178.77 2003-06-12 12:07:30.000 163 17171.74 539.00 49177.44 2003-06-12 12:08:30.000 163 17172.65 539.18 49179.53 2003-06-12 12:09:30.000 163 17173.86 539.12 49181.43 2003-06-12 12:10:30.000 163 17172.65 538.94 49180.48 2003-06-12 12:11:30.000 163 17174.78 539.06 49182.76 2003-06-12 12:12:30.000 163 17174.17 539.06 49181.05 2003-06-12 12:13:30.000 163 17174.17 539.24 49179.72 2003-06-12 12:14:30.000 163 17175.99 539.30 49181.81 2003-06-12 12:15:30.000 163 17175.99 539.42 49182.38 2003-06-12 12:16:30.000 163 17176.30 539.42 49182.76 2003-06-12 12:17:30.000 163 17175.38 539.54 49181.24 2003-06-12 12:18:30.000 163 17175.99 539.60 49182.57 2003-06-12 12:19:30.000 163 17176.30 539.66 49185.04 2003-06-12 12:20:30.000 163 17175.08 539.66 49184.47 2003-06-12 12:21:30.000 163 17175.38 539.84 49186.56 2003-06-12 12:22:30.000 163 17173.86 539.72 49183.90 2003-06-12 12:23:30.000 163 17174.17 539.66 49185.99 2003-06-12 12:24:30.000 163 17173.26 539.84 49185.80 2003-06-12 12:25:30.000 163 17172.34 539.90 49185.80 2003-06-12 12:26:30.000 163 17171.13 539.96 49186.56 2003-06-12 12:27:30.000 163 17170.52 540.14 49188.08 2003-06-12 12:28:30.000 163 17171.74 540.44 49185.80 2003-06-12 12:29:30.000 163 17168.39 540.38 49184.47 2003-06-12 12:30:30.000 163 17167.48 540.44 49185.42 2003-06-12 12:31:30.000 163 17168.39 540.26 49183.90 2003-06-12 12:32:30.000 163 17168.70 540.44 49185.23 2003-06-12 12:33:30.000 163 17169.61 540.32 49186.18 2003-06-12 12:34:30.000 163 17169.30 540.02 49183.71 2003-06-12 12:35:30.000 163 17170.22 540.20 49183.90 2003-06-12 12:36:30.000 163 17171.43 540.14 49181.05 2003-06-12 12:37:30.000 163 17171.43 539.90 49182.19 2003-06-12 12:38:30.000 163 17172.65 539.96 49182.19 2003-06-12 12:39:30.000 163 17173.26 539.90 49180.86 2003-06-12 12:40:30.000 163 17174.17 540.14 49181.62 2003-06-12 12:41:30.000 163 17174.78 540.20 49180.86 2003-06-12 12:42:30.000 163 17176.60 540.08 49181.62 2003-06-12 12:43:30.000 163 17175.38 540.08 49179.34 2003-06-12 12:44:30.000 163 17175.38 540.32 49182.57 2003-06-12 12:45:30.000 163 17175.69 540.20 49181.43 2003-06-12 12:46:30.000 163 17175.38 540.02 49184.28 2003-06-12 12:47:30.000 163 17176.60 540.20 49183.33 2003-06-12 12:48:30.000 163 17176.60 540.26 49184.66 2003-06-12 12:49:30.000 163 17176.30 540.20 49185.61 2003-06-12 12:50:30.000 163 17174.78 540.38 49183.33 2003-06-12 12:51:30.000 163 17174.17 540.38 49184.47 2003-06-12 12:52:30.000 163 17176.60 540.62 49187.32 2003-06-12 12:53:30.000 163 17175.69 540.56 49187.70 2003-06-12 12:54:30.000 163 17174.47 540.62 49185.42 2003-06-12 12:55:30.000 163 17175.99 540.74 49189.03 2003-06-12 12:56:30.000 163 17177.82 540.50 49187.32 2003-06-12 12:57:30.000 163 17170.82 541.16 49187.51 2003-06-12 12:58:30.000 163 17176.90 540.98 49187.51 2003-06-12 12:59:30.000 163 17179.64 540.56 49186.56 2003-06-12 13:00:30.000 163 17180.25 540.74 49186.18 2003-06-12 13:01:30.000 163 17179.64 540.92 49185.23 2003-06-12 13:02:30.000 163 17182.38 540.80 49187.32 2003-06-12 13:03:30.000 163 17181.16 540.86 49185.42 2003-06-12 13:04:30.000 163 17179.94 540.74 49187.70 2003-06-12 13:05:30.000 163 17179.94 540.80 49190.55 2003-06-12 13:06:30.000 163 17176.60 540.80 49189.41 2003-06-12 13:07:30.000 163 17178.42 540.56 49191.88 2003-06-12 13:08:30.000 163 17179.64 540.74 49189.60 2003-06-12 13:09:30.000 163 17177.51 540.98 49188.27 2003-06-12 13:10:30.000 163 17175.69 541.10 49190.17 2003-06-12 13:11:30.000 163 17175.38 541.34 49189.41 2003-06-12 13:12:30.000 163 17173.26 541.52 49191.31 2003-06-12 13:13:30.000 163 17171.43 541.58 49192.07 2003-06-12 13:14:30.000 163 17171.43 541.64 49193.78 2003-06-12 13:15:30.000 163 17170.22 541.70 49193.97 2003-06-12 13:16:30.000 163 17169.91 541.70 49191.69 2003-06-12 13:17:30.000 163 17170.52 541.64 49189.79 2003-06-12 13:18:30.000 163 17170.22 541.64 49190.55 2003-06-12 13:19:30.000 163 17169.30 541.82 49189.79 2003-06-12 13:20:30.000 163 17167.78 541.58 49191.50 2003-06-12 13:21:30.000 163 17168.09 541.58 49190.55 2003-06-12 13:22:30.000 163 17168.70 542.00 49191.12 2003-06-12 13:23:30.000 163 17168.09 541.88 49190.55 2003-06-12 13:24:30.000 163 17166.87 541.64 49191.50 2003-06-12 13:25:30.000 163 17165.96 541.64 49190.93 2003-06-12 13:26:30.000 163 17166.26 541.82 49190.17 2003-06-12 13:27:30.000 163 17165.96 541.76 49189.79 2003-06-12 13:28:30.000 163 17165.96 541.70 49189.03 2003-06-12 13:29:30.000 163 17166.26 542.06 49189.22 2003-06-12 13:30:30.000 163 17166.57 541.88 49192.26 2003-06-12 13:31:30.000 163 17166.87 541.76 49190.93 2003-06-12 13:32:30.000 163 17166.57 542.00 49188.08 2003-06-12 13:33:30.000 163 17167.48 541.94 49186.94 2003-06-12 13:34:30.000 163 17167.18 541.94 49185.99 2003-06-12 13:35:30.000 163 17165.35 541.82 49185.42 2003-06-12 13:36:30.000 163 17164.44 541.64 49186.94 2003-06-12 13:37:30.000 163 17164.44 542.00 49188.46 2003-06-12 13:38:30.000 163 17164.74 542.06 49187.32 2003-06-12 13:39:30.000 163 17163.53 541.94 49186.37 2003-06-12 13:40:30.000 163 17163.83 542.06 49187.13 2003-06-12 13:41:30.000 163 17165.66 542.18 49186.94 2003-06-12 13:42:30.000 163 17167.78 542.00 49186.56 2003-06-12 13:43:30.000 163 17168.39 542.06 49186.94 2003-06-12 13:44:30.000 163 17168.09 542.24 49185.04 2003-06-12 13:45:30.000 163 17169.00 541.94 49185.80 2003-06-12 13:46:30.000 163 17169.91 542.00 49183.71 2003-06-12 13:47:30.000 163 17171.43 542.06 49185.23 2003-06-12 13:48:30.000 163 17172.34 541.88 49185.80 2003-06-12 13:49:30.000 163 17171.43 541.88 49184.09 2003-06-12 13:50:30.000 163 17171.74 541.82 49184.28 2003-06-12 13:51:30.000 163 17172.34 541.88 49182.95 2003-06-12 13:52:30.000 163 17172.95 541.64 49183.90 2003-06-12 13:53:30.000 163 17174.17 541.82 49183.90 2003-06-12 13:54:30.000 163 17173.26 541.82 49186.56 2003-06-12 13:55:30.000 163 17170.52 541.82 49186.37 2003-06-12 13:56:30.000 163 17171.43 542.00 49185.61 2003-06-12 13:57:30.000 163 17171.13 542.12 49186.56 2003-06-12 13:58:30.000 163 17171.43 542.30 49184.66 2003-06-12 13:59:30.000 163 17172.34 542.30 49184.47 2003-06-12 14:00:30.000 163 17173.26 542.42 49184.09 2003-06-12 14:01:30.000 163 17172.95 542.12 49185.23 2003-06-12 14:02:30.000 163 17174.47 542.12 49182.95 2003-06-12 14:03:30.000 163 17175.69 542.24 49184.28 2003-06-12 14:04:30.000 163 17177.51 542.24 49185.80 2003-06-12 14:05:30.000 163 17179.03 542.18 49184.09 2003-06-12 14:06:30.000 163 17179.34 542.24 49184.28 2003-06-12 14:07:30.000 163 17180.25 542.30 49183.14 2003-06-12 14:08:30.000 163 17181.46 542.36 49184.85 2003-06-12 14:09:30.000 163 17183.29 542.30 49184.47 2003-06-12 14:10:30.000 163 17185.11 542.42 49184.28 2003-06-12 14:11:30.000 163 17185.42 542.48 49183.52 2003-06-12 14:12:30.000 163 17186.63 542.66 49184.47 2003-06-12 14:13:30.000 163 17187.85 542.78 49186.18 2003-06-12 14:14:30.000 163 17186.63 542.72 49186.37 2003-06-12 14:15:30.000 163 17187.85 542.78 49184.66 2003-06-12 14:16:30.000 163 17189.98 542.66 49189.03 2003-06-12 14:17:30.000 163 17190.28 542.84 49188.08 2003-06-12 14:18:30.000 163 17190.58 542.78 49184.47 2003-06-12 14:19:30.000 163 17192.10 542.84 49188.46 2003-06-12 14:20:30.000 163 17192.10 542.90 49189.60 2003-06-12 14:21:30.000 163 17189.67 543.08 49185.42 2003-06-12 14:22:30.000 163 17189.37 543.02 49186.37 2003-06-12 14:23:30.000 163 17191.50 543.20 49191.88 2003-06-12 14:24:30.000 163 17190.89 543.32 49187.70 2003-06-12 14:25:30.000 163 17188.15 543.14 49188.27 2003-06-12 14:26:30.000 163 17188.46 543.14 49191.12 2003-06-12 14:27:30.000 163 17188.76 543.44 49190.17 2003-06-12 14:28:30.000 163 17188.76 543.50 49189.03 2003-06-12 14:29:30.000 163 17191.80 543.20 49189.41 2003-06-12 14:30:30.000 163 17193.62 543.02 49187.70 2003-06-12 14:31:30.000 163 17195.14 543.14 49188.65 2003-06-12 14:32:30.000 163 17196.36 543.32 49187.13 2003-06-12 14:33:30.000 163 17196.06 543.44 49191.31 2003-06-12 14:34:30.000 163 17191.80 543.62 49188.27 2003-06-12 14:35:30.000 163 17189.37 543.32 49188.84 2003-06-12 14:36:30.000 163 17193.32 543.02 49191.50 2003-06-12 14:37:30.000 163 17197.58 543.14 49188.84 2003-06-12 14:38:30.000 163 17199.70 543.44 49189.22 2003-06-12 14:39:30.000 163 17197.88 543.44 49189.03 2003-06-12 14:40:30.000 163 17196.36 543.32 49190.74 2003-06-12 14:41:30.000 163 17195.75 542.90 49189.98 2003-06-12 14:42:30.000 163 17199.40 543.20 49189.60 2003-06-12 14:43:30.000 163 17200.31 543.20 49188.27 2003-06-12 14:44:30.000 163 17199.10 543.20 49188.08 2003-06-12 14:45:30.000 163 17198.79 543.20 49190.17 2003-06-12 14:46:30.000 163 17197.88 543.38 49192.07 2003-06-12 14:47:30.000 163 17197.27 543.26 49188.84 2003-06-12 14:48:30.000 163 17199.70 543.14 49192.83 2003-06-12 14:49:30.000 163 17201.22 543.38 49189.22 2003-06-12 14:50:30.000 163 17203.05 543.38 49189.79 2003-06-12 14:51:30.000 163 17202.74 543.50 49188.27 2003-06-12 14:52:30.000 163 17202.14 543.56 49188.27 2003-06-12 14:53:30.000 163 17205.18 543.32 49189.60 2003-06-12 14:54:30.000 163 17204.57 543.50 49187.89 2003-06-12 14:55:30.000 163 17203.96 543.56 49189.60 2003-06-12 14:56:30.000 163 17204.57 543.68 49189.41 2003-06-12 14:57:30.000 163 17203.66 543.68 49188.27 2003-06-12 14:58:30.000 163 17204.87 543.50 49191.12 2003-06-12 14:59:30.000 163 17203.66 543.26 49189.03 2003-06-12 15:00:30.000 163 17204.87 543.32 49189.22 2003-06-12 15:01:30.000 163 17205.78 543.50 49192.45 2003-06-12 15:02:30.000 163 17203.66 543.68 49191.50 2003-06-12 15:03:30.000 163 17205.48 543.50 49192.83 2003-06-12 15:04:30.000 163 17205.48 543.56 49192.45 2003-06-12 15:05:30.000 163 17206.39 543.86 49191.31 2003-06-12 15:06:30.000 163 17207.00 543.92 49193.97 2003-06-12 15:07:30.000 163 17205.78 543.92 49192.83 2003-06-12 15:08:30.000 163 17207.61 543.92 49194.35 2003-06-12 15:09:30.000 163 17205.18 543.86 49192.26 2003-06-12 15:10:30.000 163 17203.66 543.68 49193.97 2003-06-12 15:11:30.000 163 17202.14 543.68 49194.73 2003-06-12 15:12:30.000 163 17202.14 543.98 49194.35 2003-06-12 15:13:30.000 163 17200.92 544.16 49195.87 2003-06-12 15:14:30.000 163 17200.92 544.10 49196.82 2003-06-12 15:15:30.000 163 17198.18 543.98 49195.68 2003-06-12 15:16:30.000 163 17198.18 544.10 49194.92 2003-06-12 15:17:30.000 163 17200.01 544.04 49196.82 2003-06-12 15:18:30.000 163 17201.83 544.10 49196.25 2003-06-12 15:19:30.000 163 17201.53 543.92 49193.02 2003-06-12 15:20:30.000 163 17202.14 544.16 49192.26 2003-06-12 15:21:30.000 163 17199.70 544.28 49196.25 2003-06-12 15:22:30.000 163 17198.79 544.22 49193.78 2003-06-12 15:23:30.000 163 17201.83 544.22 49194.16 2003-06-12 15:24:30.000 163 17205.48 544.16 49192.83 2003-06-12 15:25:30.000 163 17207.30 543.92 49192.26 2003-06-12 15:26:30.000 163 17205.18 543.98 49192.26 2003-06-12 15:27:30.000 163 17204.26 544.28 49193.78 2003-06-12 15:28:30.000 163 17203.05 544.40 49195.49 2003-06-12 15:29:30.000 163 17200.92 544.46 49192.83 2003-06-12 15:30:30.000 163 17201.53 544.34 49195.30 2003-06-12 15:31:30.000 163 17201.53 544.70 49195.11 2003-06-12 15:32:30.000 163 17199.70 544.88 49195.30 2003-06-12 15:33:30.000 163 17197.88 544.64 49197.39 2003-06-12 15:34:30.000 163 17196.97 544.76 49197.01 2003-06-12 15:35:30.000 163 17196.66 544.58 49196.06 2003-06-12 15:36:30.000 163 17199.10 544.64 49195.30 2003-06-12 15:37:30.000 163 17200.01 544.58 49192.64 2003-06-12 15:38:30.000 163 17199.70 544.46 49194.16 2003-06-12 15:39:30.000 163 17199.70 544.82 49192.83 2003-06-12 15:40:30.000 163 17196.66 544.58 49193.40 2003-06-12 15:41:30.000 163 17197.88 544.70 49196.44 2003-06-12 15:42:30.000 163 17197.27 544.64 49194.54 2003-06-12 15:43:30.000 163 17197.27 544.40 49194.16 2003-06-12 15:44:30.000 163 17198.49 544.16 49196.25 2003-06-12 15:45:30.000 163 17199.10 544.76 49196.25 2003-06-12 15:46:30.000 163 17194.54 544.64 49195.11 2003-06-12 15:47:30.000 163 17189.67 544.76 49197.39 2003-06-12 15:48:30.000 163 17187.24 544.94 49201.95 2003-06-12 15:49:30.000 163 17186.02 544.82 49199.86 2003-06-12 15:50:30.000 163 17185.42 544.52 49200.05 2003-06-12 15:51:30.000 163 17183.29 544.76 49198.91 2003-06-12 15:52:30.000 163 17182.98 544.94 49199.48 2003-06-12 15:53:30.000 163 17181.16 544.76 49197.58 2003-06-12 15:54:30.000 163 17182.07 544.82 49197.20 2003-06-12 15:55:30.000 163 17182.68 545.18 49196.82 2003-06-12 15:56:30.000 163 17180.86 544.88 49197.01 2003-06-12 15:57:30.000 163 17179.94 544.94 49197.39 2003-06-12 15:58:30.000 163 17180.55 545.12 49197.39 2003-06-12 15:59:30.000 163 17178.42 545.12 49193.59 2003-06-12 16:00:30.000 163 17179.64 545.24 49196.25 2003-06-12 16:01:30.000 163 17180.25 545.06 49197.39 2003-06-12 16:02:30.000 163 17178.42 545.00 49193.59 2003-06-12 16:03:30.000 163 17179.94 545.18 49195.87 2003-06-12 16:04:30.000 163 17180.86 545.24 49192.26 2003-06-12 16:05:30.000 163 17181.16 545.24 49191.88 2003-06-12 16:06:30.000 163 17181.46 545.18 49191.31 2003-06-12 16:07:30.000 163 17180.86 545.30 49191.12 2003-06-12 16:08:30.000 163 17181.16 545.12 49188.46 2003-06-12 16:09:30.000 163 17182.38 545.24 49187.51 2003-06-12 16:10:30.000 163 17185.42 544.94 49189.41 2003-06-12 16:11:30.000 163 17186.94 544.64 49192.26 2003-06-12 16:12:30.000 163 17185.72 544.88 49188.65 2003-06-12 16:13:30.000 163 17185.11 544.88 49189.41 2003-06-12 16:14:30.000 163 17185.72 545.06 49190.55 2003-06-12 16:15:30.000 163 17184.81 545.00 49189.60 2003-06-12 16:16:30.000 163 17187.54 544.94 49191.88 2003-06-12 16:17:30.000 163 17186.02 544.88 49190.17 2003-06-12 16:18:30.000 163 17186.33 544.70 49189.22 2003-06-12 16:19:30.000 163 17186.94 544.94 49193.59 2003-06-12 16:20:30.000 163 17187.85 544.88 49193.02 2003-06-12 16:21:30.000 163 17187.54 544.94 49192.07 2003-06-12 16:22:30.000 163 17189.06 544.94 49192.45 2003-06-12 16:23:30.000 163 17189.37 545.18 49190.36 2003-06-12 16:24:30.000 163 17190.28 545.12 49191.88 2003-06-12 16:25:30.000 163 17191.80 545.12 49191.69 2003-06-12 16:26:30.000 163 17190.58 545.12 49189.98 2003-06-12 16:27:30.000 163 17188.76 545.06 49190.17 2003-06-12 16:28:30.000 163 17190.28 545.00 49189.79 2003-06-12 16:29:30.000 163 17190.89 545.00 49191.12 2003-06-12 16:30:30.000 163 17193.62 545.18 49188.65 2003-06-12 16:31:30.000 163 17189.06 545.24 49189.60 2003-06-12 16:32:30.000 163 17189.67 545.06 49189.03 2003-06-12 16:33:30.000 163 17191.50 545.24 49189.79 2003-06-12 16:34:30.000 163 17189.67 545.30 49188.46 2003-06-12 16:35:30.000 163 17192.10 545.36 49189.79 2003-06-12 16:36:30.000 163 17191.50 545.48 49188.08 2003-06-12 16:37:30.000 163 17192.41 545.66 49189.22 2003-06-12 16:38:30.000 163 17190.89 545.66 49188.84 2003-06-12 16:39:30.000 163 17191.80 545.60 49189.41 2003-06-12 16:40:30.000 163 17192.71 545.60 49193.40 2003-06-12 16:41:30.000 163 17191.50 545.66 49190.55 2003-06-12 16:42:30.000 163 17191.80 545.72 49192.64 2003-06-12 16:43:30.000 163 17190.89 546.02 49192.26 2003-06-12 16:44:30.000 163 17188.15 546.20 49189.03 2003-06-12 16:45:30.000 163 17187.85 545.78 49192.64 2003-06-12 16:46:30.000 163 17189.67 545.78 49193.40 2003-06-12 16:47:30.000 163 17189.06 545.84 49189.60 2003-06-12 16:48:30.000 163 17189.98 545.78 49190.36 2003-06-12 16:49:30.000 163 17190.89 545.72 49189.60 2003-06-12 16:50:30.000 163 17192.41 545.84 49190.74 2003-06-12 16:51:30.000 163 17194.84 545.78 49191.69 2003-06-12 16:52:30.000 163 17193.62 545.96 49189.22 2003-06-12 16:53:30.000 163 17194.23 545.90 49190.17 2003-06-12 16:54:30.000 163 17191.50 546.02 49189.41 2003-06-12 16:55:30.000 163 17190.58 545.84 49190.93 2003-06-12 16:56:30.000 163 17190.28 545.90 49191.12 2003-06-12 16:57:30.000 163 17190.89 545.90 49186.94 2003-06-12 16:58:30.000 163 17194.23 545.84 49186.56 2003-06-12 16:59:30.000 163 17196.66 545.72 49188.65 2003-06-12 17:00:30.000 163 17196.06 545.72 49186.37 2003-06-12 17:01:30.000 163 17194.54 545.54 49187.89 2003-06-12 17:02:30.000 163 17193.93 545.60 49188.65 2003-06-12 17:03:30.000 163 17193.32 545.48 49189.41 2003-06-12 17:04:30.000 163 17194.54 545.54 49188.65 2003-06-12 17:05:30.000 163 17193.93 545.54 49188.27 2003-06-12 17:06:30.000 163 17191.80 545.36 49188.46 2003-06-12 17:07:30.000 163 17190.89 545.48 49189.41 2003-06-12 17:08:30.000 163 17190.89 545.66 49189.98 2003-06-12 17:09:30.000 163 17190.58 545.48 49190.36 2003-06-12 17:10:30.000 163 17190.89 545.60 49189.60 2003-06-12 17:11:30.000 163 17190.58 545.42 49188.46 2003-06-12 17:12:30.000 163 17191.80 545.54 49187.51 2003-06-12 17:13:30.000 163 17193.32 545.60 49188.27 2003-06-12 17:14:30.000 163 17193.62 545.60 49187.32 2003-06-12 17:15:30.000 163 17193.93 545.36 49187.89 2003-06-12 17:16:30.000 163 17194.84 545.60 49186.94 2003-06-12 17:17:30.000 163 17193.62 545.72 49187.13 2003-06-12 17:18:30.000 163 17193.02 545.60 49187.32 2003-06-12 17:19:30.000 163 17193.02 545.54 49186.56 2003-06-12 17:20:30.000 163 17194.23 545.72 49187.89 2003-06-12 17:21:30.000 163 17192.10 545.36 49186.94 2003-06-12 17:22:30.000 163 17191.80 545.48 49185.23 2003-06-12 17:23:30.000 163 17192.10 545.48 49186.75 2003-06-12 17:24:30.000 163 17191.80 545.42 49186.75 2003-06-12 17:25:30.000 163 17191.50 545.30 49186.94 2003-06-12 17:26:30.000 163 17193.02 545.42 49185.23 2003-06-12 17:27:30.000 163 17192.10 545.48 49185.80 2003-06-12 17:28:30.000 163 17191.80 545.48 49187.13 2003-06-12 17:29:30.000 163 17193.02 545.36 49188.84 2003-06-12 17:30:30.000 163 17191.19 545.30 49187.13 2003-06-12 17:31:30.000 163 17192.71 545.36 49189.41 2003-06-12 17:32:30.000 163 17193.32 545.30 49187.89 2003-06-12 17:33:30.000 163 17193.93 545.54 49186.37 2003-06-12 17:34:30.000 163 17195.45 545.54 49186.56 2003-06-12 17:35:30.000 163 17194.54 545.66 49186.37 2003-06-12 17:36:30.000 163 17193.62 545.60 49186.37 2003-06-12 17:37:30.000 163 17194.84 545.48 49186.18 2003-06-12 17:38:30.000 163 17194.54 545.48 49187.51 2003-06-12 17:39:30.000 163 17193.02 545.48 49186.94 2003-06-12 17:40:30.000 163 17193.62 545.54 49186.56 2003-06-12 17:41:30.000 163 17195.14 545.42 49189.03 2003-06-12 17:42:30.000 163 17194.54 545.66 49186.94 2003-06-12 17:43:30.000 163 17195.14 545.78 49187.89 2003-06-12 17:44:30.000 163 17195.14 545.72 49189.41 2003-06-12 17:45:30.000 163 17194.54 545.72 49186.75 2003-06-12 17:46:30.000 163 17195.75 545.66 49188.08 2003-06-12 17:47:30.000 163 17195.45 545.90 49186.56 2003-06-12 17:48:30.000 163 17196.36 546.02 49185.80 2003-06-12 17:49:30.000 163 17198.18 546.14 49186.75 2003-06-12 17:50:30.000 163 17198.49 546.14 49185.42 2003-06-12 17:51:30.000 163 17198.49 546.02 49185.04 2003-06-12 17:52:30.000 163 17198.79 546.44 49184.28 2003-06-12 17:53:30.000 163 17196.97 546.20 49185.23 2003-06-12 17:54:30.000 163 17196.06 546.50 49186.37 2003-06-12 17:55:30.000 163 17195.45 546.44 49185.80 2003-06-12 17:56:30.000 163 17195.45 546.38 49186.37 2003-06-12 17:57:30.000 163 17196.06 546.20 49185.80 2003-06-12 17:58:30.000 163 17195.14 545.90 49186.37 2003-06-12 17:59:30.000 163 17195.75 546.14 49186.18 2003-06-12 18:00:30.000 163 17194.84 545.96 49183.33 2003-06-12 18:01:30.000 163 17196.36 545.90 49185.99 2003-06-12 18:02:30.000 163 17196.97 546.02 49185.61 2003-06-12 18:03:30.000 163 17195.75 546.02 49184.66 2003-06-12 18:04:30.000 163 17194.84 545.78 49183.90 2003-06-12 18:05:30.000 163 17194.54 546.08 49183.90 2003-06-12 18:06:30.000 163 17195.75 546.20 49184.47 2003-06-12 18:07:30.000 163 17195.45 545.90 49186.37 2003-06-12 18:08:30.000 163 17195.14 545.96 49186.56 2003-06-12 18:09:30.000 163 17195.75 545.84 49184.66 2003-06-12 18:10:30.000 163 17195.45 545.96 49183.71 2003-06-12 18:11:30.000 163 17195.14 545.60 49183.14 2003-06-12 18:12:30.000 163 17193.62 545.66 49182.57 2003-06-12 18:13:30.000 163 17193.02 545.66 49183.52 2003-06-12 18:14:30.000 163 17193.62 545.54 49183.33 2003-06-12 18:15:30.000 163 17196.36 545.42 49184.47 2003-06-12 18:16:30.000 163 17195.45 545.30 49185.42 2003-06-12 18:17:30.000 163 17194.84 545.48 49184.85 2003-06-12 18:18:30.000 163 17195.14 545.24 49186.56 2003-06-12 18:19:30.000 163 17194.84 545.18 49186.37 2003-06-12 18:20:30.000 163 17196.36 545.18 49185.42 2003-06-12 18:21:30.000 163 17195.45 545.18 49185.23 2003-06-12 18:22:30.000 163 17193.62 545.24 49183.90 2003-06-12 18:23:30.000 163 17193.32 545.12 49185.23 2003-06-12 18:24:30.000 163 17193.93 545.06 49187.32 2003-06-12 18:25:30.000 163 17193.93 545.06 49182.57 2003-06-12 18:26:30.000 163 17193.93 545.06 49183.71 2003-06-12 18:27:30.000 163 17193.62 545.18 49184.09 2003-06-12 18:28:30.000 163 17191.80 545.18 49184.09 2003-06-12 18:29:30.000 163 17192.71 545.24 49184.85 2003-06-12 18:30:30.000 163 17193.62 545.06 49185.42 2003-06-12 18:31:30.000 163 17192.71 545.18 49184.28 2003-06-12 18:32:30.000 163 17192.10 545.12 49184.47 2003-06-12 18:33:30.000 163 17192.71 545.18 49185.61 2003-06-12 18:34:30.000 163 17192.10 545.12 49186.18 2003-06-12 18:35:30.000 163 17190.28 545.24 49185.23 2003-06-12 18:36:30.000 163 17190.28 545.12 49188.65 2003-06-12 18:37:30.000 163 17189.67 545.30 49186.75 2003-06-12 18:38:30.000 163 17189.98 545.18 49185.80 2003-06-12 18:39:30.000 163 17190.28 545.30 49187.51 2003-06-12 18:40:30.000 163 17190.89 545.30 49186.56 2003-06-12 18:41:30.000 163 17190.28 545.12 49185.23 2003-06-12 18:42:30.000 163 17189.37 545.12 49184.09 2003-06-12 18:43:30.000 163 17189.06 545.36 49182.95 2003-06-12 18:44:30.000 163 17189.37 545.60 49184.09 2003-06-12 18:45:30.000 163 17189.37 545.60 49183.52 2003-06-12 18:46:30.000 163 17188.76 545.72 49182.95 2003-06-12 18:47:30.000 163 17187.85 545.54 49183.52 2003-06-12 18:48:30.000 163 17188.76 545.66 49184.09 2003-06-12 18:49:30.000 163 17187.24 545.84 49180.86 2003-06-12 18:50:30.000 163 17188.76 545.78 49182.95 2003-06-12 18:51:30.000 163 17188.46 545.72 49183.90 2003-06-12 18:52:30.000 163 17190.28 545.78 49183.14 2003-06-12 18:53:30.000 163 17187.85 545.60 49182.19 2003-06-12 18:54:30.000 163 17187.85 545.60 49182.76 2003-06-12 18:55:30.000 163 17189.98 545.60 49181.81 2003-06-12 18:56:30.000 163 17190.58 545.48 49180.86 2003-06-12 18:57:30.000 163 17189.98 545.48 49179.34 2003-06-12 18:58:30.000 163 17189.06 545.18 49180.48 2003-06-12 18:59:30.000 163 17189.06 545.18 49183.33 2003-06-12 19:00:30.000 163 17189.06 545.24 49179.34 2003-06-12 19:01:30.000 163 17187.85 545.30 49180.10 2003-06-12 19:02:30.000 163 17188.15 545.24 49181.43 2003-06-12 19:03:30.000 163 17188.46 545.24 49180.29 2003-06-12 19:04:30.000 163 17189.67 545.24 49183.90 2003-06-12 19:05:30.000 163 17189.67 545.24 49182.57 2003-06-12 19:06:30.000 163 17189.98 545.24 49183.71 2003-06-12 19:07:30.000 163 17191.50 545.18 49183.90 2003-06-12 19:08:30.000 163 17192.41 545.06 49182.00 2003-06-12 19:09:30.000 163 17193.62 545.00 49181.81 2003-06-12 19:10:30.000 163 17193.93 545.06 49183.71 2003-06-12 19:11:30.000 163 17194.23 545.06 49178.96 2003-06-12 19:12:30.000 163 17195.45 544.76 49180.10 2003-06-12 19:13:30.000 163 17196.36 544.64 49183.14 2003-06-12 19:14:30.000 163 17193.62 544.46 49180.67 2003-06-12 19:15:30.000 163 17191.50 544.64 49182.76 2003-06-12 19:16:30.000 163 17190.89 545.00 49184.09 2003-06-12 19:17:30.000 163 17192.41 544.94 49183.71 2003-06-12 19:18:30.000 163 17191.80 544.88 49182.95 2003-06-12 19:19:30.000 163 17192.41 545.36 49183.33 2003-06-12 19:20:30.000 163 17191.50 545.30 49182.95 2003-06-12 19:21:30.000 163 17191.50 545.48 49182.95 2003-06-12 19:22:30.000 163 17190.28 545.60 49183.52 2003-06-12 19:23:30.000 163 17189.67 545.36 49184.85 2003-06-12 19:24:30.000 163 17188.76 545.30 49184.66 2003-06-12 19:25:30.000 163 17189.06 545.30 49184.85 2003-06-12 19:26:30.000 163 17189.37 545.30 49184.85 2003-06-12 19:27:30.000 163 17188.46 545.30 49184.85 2003-06-12 19:28:30.000 163 17189.06 545.42 49184.09 2003-06-12 19:29:30.000 163 17189.98 545.42 49183.14 2003-06-12 19:30:30.000 163 17189.98 545.48 49183.33 2003-06-12 19:31:30.000 163 17190.89 545.42 49184.28 2003-06-12 19:32:30.000 163 17191.50 545.24 49182.57 2003-06-12 19:33:30.000 163 17191.19 545.30 49181.81 2003-06-12 19:34:30.000 163 17191.50 545.42 49180.48 2003-06-12 19:35:30.000 163 17192.41 545.18 49181.43 2003-06-12 19:36:30.000 163 17193.62 545.30 49182.38 2003-06-12 19:37:30.000 163 17192.71 545.18 49181.05 2003-06-12 19:38:30.000 163 17191.80 545.24 49181.05 2003-06-12 19:39:30.000 163 17192.41 545.24 49181.05 2003-06-12 19:40:30.000 163 17193.02 544.94 49183.14 2003-06-12 19:41:30.000 163 17192.10 544.94 49182.19 2003-06-12 19:42:30.000 163 17193.93 544.94 49182.19 2003-06-12 19:43:30.000 163 17193.32 544.88 49180.48 2003-06-12 19:44:30.000 163 17194.54 545.12 49181.05 2003-06-12 19:45:30.000 163 17196.06 545.06 49180.67 2003-06-12 19:46:30.000 163 17195.45 545.06 49179.72 2003-06-12 19:47:30.000 163 17194.84 545.24 49179.72 2003-06-12 19:48:30.000 163 17195.14 545.30 49179.34 2003-06-12 19:49:30.000 163 17194.84 545.18 49180.67 2003-06-12 19:50:30.000 163 17195.14 545.24 49180.29 2003-06-12 19:51:30.000 163 17192.71 545.30 49179.34 2003-06-12 19:52:30.000 163 17192.71 545.24 49182.00 2003-06-12 19:53:30.000 163 17191.50 545.30 49182.00 2003-06-12 19:54:30.000 163 17190.89 545.24 49183.14 2003-06-12 19:55:30.000 163 17192.10 545.30 49185.04 2003-06-12 19:56:30.000 163 17192.10 545.30 49183.14 2003-06-12 19:57:30.000 163 17190.89 545.42 49181.43 2003-06-12 19:58:30.000 163 17191.80 545.36 49183.52 2003-06-12 19:59:30.000 163 17193.02 545.18 49181.05 2003-06-12 20:00:30.000 163 17193.32 545.06 49180.67 2003-06-12 20:01:30.000 163 17193.32 545.00 49182.95 2003-06-12 20:02:30.000 163 17192.71 544.94 49182.76 2003-06-12 20:03:30.000 163 17191.19 545.00 49182.19 2003-06-12 20:04:30.000 163 17189.67 545.06 49183.71 2003-06-12 20:05:30.000 163 17189.98 544.94 49185.42 2003-06-12 20:06:30.000 163 17189.67 544.82 49185.42 2003-06-12 20:07:30.000 163 17190.89 544.70 49185.61 2003-06-12 20:08:30.000 163 17191.19 544.88 49185.23 2003-06-12 20:09:30.000 163 17191.80 544.94 49181.81 2003-06-12 20:10:30.000 163 17192.10 544.82 49181.62 2003-06-12 20:11:30.000 163 17191.50 544.94 49183.14 2003-06-12 20:12:30.000 163 17190.58 545.18 49181.81 2003-06-12 20:13:30.000 163 17191.19 545.30 49182.57 2003-06-12 20:14:30.000 163 17190.89 545.24 49182.19 2003-06-12 20:15:30.000 163 17190.28 545.06 49181.62 2003-06-12 20:16:30.000 163 17191.19 545.06 49181.62 2003-06-12 20:17:30.000 163 17190.89 545.06 49181.24 2003-06-12 20:18:30.000 163 17190.58 544.82 49182.76 2003-06-12 20:19:30.000 163 17191.50 544.94 49181.62 2003-06-12 20:20:30.000 163 17193.02 544.94 49180.86 2003-06-12 20:21:30.000 163 17193.02 544.88 49182.00 2003-06-12 20:22:30.000 163 17191.50 544.70 49180.67 2003-06-12 20:23:30.000 163 17191.50 544.70 49182.76 2003-06-12 20:24:30.000 163 17191.19 544.58 49182.00 2003-06-12 20:25:30.000 163 17189.67 544.76 49180.48 2003-06-12 20:26:30.000 163 17191.19 544.82 49182.76 2003-06-12 20:27:30.000 163 17191.50 544.82 49181.05 2003-06-12 20:28:30.000 163 17191.50 544.94 49179.34 2003-06-12 20:29:30.000 163 17193.32 544.82 49181.24 2003-06-12 20:30:30.000 163 17193.32 544.82 49180.48 2003-06-12 20:31:30.000 163 17192.71 544.94 49180.10 2003-06-12 20:32:30.000 163 17192.71 545.00 49180.67 2003-06-12 20:33:30.000 163 17192.41 545.00 49181.43 2003-06-12 20:34:30.000 163 17191.50 544.94 49181.81 2003-06-12 20:35:30.000 163 17192.10 544.94 49181.62 2003-06-12 20:36:30.000 163 17193.32 544.82 49183.14 2003-06-12 20:37:30.000 163 17192.71 544.70 49182.38 2003-06-12 20:38:30.000 163 17192.10 544.82 49181.05 2003-06-12 20:39:30.000 163 17193.02 544.88 49182.19 2003-06-12 20:40:30.000 163 17193.02 544.82 49182.95 2003-06-12 20:41:30.000 163 17193.02 544.88 49182.95 2003-06-12 20:42:30.000 163 17193.02 545.00 49182.38 2003-06-12 20:43:30.000 163 17193.62 545.12 49181.62 2003-06-12 20:44:30.000 163 17194.23 544.88 49185.04 2003-06-12 20:45:30.000 163 17193.32 544.88 49183.71 2003-06-12 20:46:30.000 163 17192.41 545.00 49182.00 2003-06-12 20:47:30.000 163 17191.50 544.82 49183.14 2003-06-12 20:48:30.000 163 17190.58 544.82 49181.81 2003-06-12 20:49:30.000 163 17189.67 544.94 49181.43 2003-06-12 20:50:30.000 163 17190.58 545.00 49182.19 2003-06-12 20:51:30.000 163 17190.28 545.12 49180.29 2003-06-12 20:52:30.000 163 17189.67 545.12 49182.00 2003-06-12 20:53:30.000 163 17189.37 545.06 49181.43 2003-06-12 20:54:30.000 163 17188.76 545.00 49181.62 2003-06-12 20:55:30.000 163 17189.67 545.12 49180.48 2003-06-12 20:56:30.000 163 17189.37 545.00 49180.67 2003-06-12 20:57:30.000 163 17189.37 544.94 49182.19 2003-06-12 20:58:30.000 163 17189.98 545.12 49179.91 2003-06-12 20:59:30.000 163 17189.67 545.06 49179.34 2003-06-12 21:00:30.000 163 17189.67 544.88 49180.29 2003-06-12 21:01:30.000 163 17189.67 544.82 49180.86 2003-06-12 21:02:30.000 163 17189.06 544.94 49181.24 2003-06-12 21:03:30.000 163 17189.67 545.00 49182.19 2003-06-12 21:04:30.000 163 17189.37 545.06 49180.86 2003-06-12 21:05:30.000 163 17190.28 545.18 49180.10 2003-06-12 21:06:30.000 163 17190.28 545.18 49180.86 2003-06-12 21:07:30.000 163 17190.28 545.30 49181.05 2003-06-12 21:08:30.000 163 17189.67 545.18 49181.24 2003-06-12 21:09:30.000 163 17189.37 545.18 49180.86 2003-06-12 21:10:30.000 163 17189.67 545.24 49181.05 2003-06-12 21:11:30.000 163 17189.67 545.18 49181.62 2003-06-12 21:12:30.000 163 17189.06 545.24 49181.62 2003-06-12 21:13:30.000 163 17188.76 545.30 49181.81 2003-06-12 21:14:30.000 163 17189.37 545.42 49182.19 2003-06-12 21:15:30.000 163 17189.67 545.42 49182.19 2003-06-12 21:16:30.000 163 17189.98 545.30 49181.81 2003-06-12 21:17:30.000 163 17189.37 545.18 49182.00 2003-06-12 21:18:30.000 163 17189.98 545.12 49182.57 2003-06-12 21:19:30.000 163 17189.98 545.06 49182.19 2003-06-12 21:20:30.000 163 17191.19 545.06 49181.81 2003-06-12 21:21:30.000 163 17190.28 545.18 49181.24 2003-06-12 21:22:30.000 163 17189.37 545.18 49179.91 2003-06-12 21:23:30.000 163 17190.28 545.30 49180.86 2003-06-12 21:24:30.000 163 17190.58 545.30 49182.57 2003-06-12 21:25:30.000 163 17190.89 545.30 49181.81 2003-06-12 21:26:30.000 163 17190.58 545.36 49180.86 2003-06-12 21:27:30.000 163 17190.58 545.30 49180.67 2003-06-12 21:28:30.000 163 17189.37 545.30 49182.19 2003-06-12 21:29:30.000 163 17188.76 545.30 49183.14 2003-06-12 21:30:30.000 163 17189.06 545.48 49183.52 2003-06-12 21:31:30.000 163 17188.76 545.60 49182.00 2003-06-12 21:32:30.000 163 17189.67 545.42 49182.19 2003-06-12 21:33:30.000 163 17189.06 545.24 49182.76 2003-06-12 21:34:30.000 163 17188.15 545.24 49181.43 2003-06-12 21:35:30.000 163 17188.46 545.12 49181.62 2003-06-12 21:36:30.000 163 17188.76 545.12 49181.62 2003-06-12 21:37:30.000 163 17189.37 545.06 49182.38 2003-06-12 21:38:30.000 163 17189.37 545.00 49183.71 2003-06-12 21:39:30.000 163 17188.76 545.18 49182.76 2003-06-12 21:40:30.000 163 17189.06 545.36 49182.38 2003-06-12 21:41:30.000 163 17189.37 545.36 49183.52 2003-06-12 21:42:30.000 163 17188.46 545.42 49182.95 2003-06-12 21:43:30.000 163 17188.15 545.30 49182.38 2003-06-12 21:44:30.000 163 17188.76 545.18 49183.33 2003-06-12 21:45:30.000 163 17188.46 545.24 49183.71 2003-06-12 21:46:30.000 163 17188.15 545.36 49183.33 2003-06-12 21:47:30.000 163 17186.94 545.42 49182.38 2003-06-12 21:48:30.000 163 17187.24 545.42 49182.76 2003-06-12 21:49:30.000 163 17188.15 545.42 49183.33 2003-06-12 21:50:30.000 163 17187.85 545.48 49183.71 2003-06-12 21:51:30.000 163 17187.85 545.48 49184.09 2003-06-12 21:52:30.000 163 17188.15 545.42 49184.66 2003-06-12 21:53:30.000 163 17189.67 545.42 49185.42 2003-06-12 21:54:30.000 163 17188.46 545.24 49183.90 2003-06-12 21:55:30.000 163 17187.85 545.42 49183.14 2003-06-12 21:56:30.000 163 17187.85 545.54 49184.09 2003-06-12 21:57:30.000 163 17187.85 545.48 49182.76 2003-06-12 21:58:30.000 163 17188.15 545.54 49182.19 2003-06-12 21:59:30.000 163 17188.46 545.48 49183.71 2003-06-12 22:00:30.000 163 17188.76 545.30 49183.90 2003-06-12 22:01:30.000 163 17187.24 545.18 49184.28 2003-06-12 22:02:30.000 163 17186.02 545.18 49184.09 2003-06-12 22:03:30.000 163 17185.11 545.36 49185.04 2003-06-12 22:04:30.000 163 17185.42 545.48 49185.04 2003-06-12 22:05:30.000 163 17185.11 545.42 49184.47 2003-06-12 22:06:30.000 163 17185.42 545.60 49183.90 2003-06-12 22:07:30.000 163 17185.72 545.60 49183.71 2003-06-12 22:08:30.000 163 17187.24 545.66 49183.90 2003-06-12 22:09:30.000 163 17188.15 545.54 49183.90 2003-06-12 22:10:30.000 163 17187.85 545.54 49184.28 2003-06-12 22:11:30.000 163 17188.76 545.42 49183.52 2003-06-12 22:12:30.000 163 17188.15 545.42 49182.38 2003-06-12 22:13:30.000 163 17188.46 545.24 49182.00 2003-06-12 22:14:30.000 163 17188.15 545.24 49182.76 2003-06-12 22:15:30.000 163 17188.46 545.06 49182.38 2003-06-12 22:16:30.000 163 17189.67 545.24 49183.90 2003-06-12 22:17:30.000 163 17189.37 545.12 49183.14 2003-06-12 22:18:30.000 163 17186.94 545.00 49181.62 2003-06-12 22:19:30.000 163 17187.85 545.06 49182.95 2003-06-12 22:20:30.000 163 17187.54 545.00 49183.14 2003-06-12 22:21:30.000 163 17187.24 544.94 49182.19 2003-06-12 22:22:30.000 163 17187.24 545.12 49183.33 2003-06-12 22:23:30.000 163 17187.85 545.18 49182.38 2003-06-12 22:24:30.000 163 17187.54 545.24 49181.24 2003-06-12 22:25:30.000 163 17187.24 545.24 49180.86 2003-06-12 22:26:30.000 163 17187.54 545.36 49180.29 2003-06-12 22:27:30.000 163 17188.46 545.36 49180.48 2003-06-12 22:28:30.000 163 17188.76 545.48 49180.29 2003-06-12 22:29:30.000 163 17190.28 545.54 49179.72 2003-06-12 22:30:30.000 163 17188.76 545.66 49180.86 2003-06-12 22:31:30.000 163 17189.06 545.72 49179.53 2003-06-12 22:32:30.000 163 17189.67 545.72 49178.39 2003-06-12 22:33:30.000 163 17190.58 545.48 49178.96 2003-06-12 22:34:30.000 163 17191.50 545.66 49179.15 2003-06-12 22:35:30.000 163 17191.50 545.54 49179.34 2003-06-12 22:36:30.000 163 17189.37 545.90 49178.58 2003-06-12 22:37:30.000 163 17191.19 545.72 49178.58 2003-06-12 22:38:30.000 163 17190.58 545.84 49177.63 2003-06-12 22:39:30.000 163 17190.58 545.72 49179.15 2003-06-12 22:40:30.000 163 17190.89 545.84 49179.34 2003-06-12 22:41:30.000 163 17190.28 545.66 49179.72 2003-06-12 22:42:30.000 163 17190.28 545.54 49179.72 2003-06-12 22:43:30.000 163 17190.89 545.90 49179.34 2003-06-12 22:44:30.000 163 17190.58 545.84 49179.53 2003-06-12 22:45:30.000 163 17189.06 545.66 49179.53 2003-06-12 22:46:30.000 163 17189.67 545.78 49179.53 2003-06-12 22:47:30.000 163 17189.37 545.66 49179.15 2003-06-12 22:48:30.000 163 17189.98 545.48 49179.53 2003-06-12 22:49:30.000 163 17189.37 545.42 49179.72 2003-06-12 22:50:30.000 163 17189.06 545.54 49179.53 2003-06-12 22:51:30.000 163 17188.46 545.60 49179.91 2003-06-12 22:52:30.000 163 17188.46 545.84 49178.77 2003-06-12 22:53:30.000 163 17189.37 546.02 49177.44 2003-06-12 22:54:30.000 163 17189.67 546.26 49178.58 2003-06-12 22:55:30.000 163 17190.28 546.14 49178.20 2003-06-12 22:56:30.000 163 17190.28 545.96 49179.34 2003-06-12 22:57:30.000 163 17189.98 545.60 49179.72 2003-06-12 22:58:30.000 163 17189.98 545.54 49180.29 2003-06-12 22:59:30.000 163 17189.67 545.36 49180.29 2003-06-12 23:00:30.000 163 17189.37 545.36 49179.72 2003-06-12 23:01:30.000 163 17189.37 545.12 49179.53 2003-06-12 23:02:30.000 163 17189.67 545.30 49180.29 2003-06-12 23:03:30.000 163 17189.67 545.30 49180.29 2003-06-12 23:04:30.000 163 17189.98 545.18 49179.15 2003-06-12 23:05:30.000 163 17188.76 545.06 49178.39 2003-06-12 23:06:30.000 163 17187.54 545.18 49178.58 2003-06-12 23:07:30.000 163 17188.15 545.42 49179.34 2003-06-12 23:08:30.000 163 17189.37 545.48 49178.96 2003-06-12 23:09:30.000 163 17190.89 545.30 49179.53 2003-06-12 23:10:30.000 163 17191.19 545.06 49179.91 2003-06-12 23:11:30.000 163 17190.58 544.64 49182.00 2003-06-12 23:12:30.000 163 17189.98 544.46 49180.67 2003-06-12 23:13:30.000 163 17188.76 544.28 49180.48 2003-06-12 23:14:30.000 163 17189.06 544.04 49180.10 2003-06-12 23:15:30.000 163 17189.67 543.86 49180.48 2003-06-12 23:16:30.000 163 17189.98 543.80 49180.67 2003-06-12 23:17:30.000 163 17189.67 544.22 49179.72 2003-06-12 23:18:30.000 163 17191.50 544.28 49180.67 2003-06-12 23:19:30.000 163 17191.50 544.16 49179.72 2003-06-12 23:20:30.000 163 17189.06 544.28 49180.48 2003-06-12 23:21:30.000 163 17189.37 544.52 49180.29 2003-06-12 23:22:30.000 163 17190.89 544.34 49179.91 2003-06-12 23:23:30.000 163 17191.50 544.10 49178.77 2003-06-12 23:24:30.000 163 17191.19 543.98 49178.77 2003-06-12 23:25:30.000 163 17191.80 543.92 49179.15 2003-06-12 23:26:30.000 163 17192.10 543.98 49179.91 2003-06-12 23:27:30.000 163 17191.19 544.28 49178.96 2003-06-12 23:28:30.000 163 17191.19 544.46 49178.96 2003-06-12 23:29:30.000 163 17191.50 544.52 49178.58 2003-06-12 23:30:30.000 163 17191.80 544.40 49178.58 2003-06-12 23:31:30.000 163 17191.19 544.16 49180.48 2003-06-12 23:32:30.000 163 17188.76 543.98 49181.24 2003-06-12 23:33:30.000 163 17187.85 544.10 49182.00 2003-06-12 23:34:30.000 163 17189.37 543.92 49182.19 2003-06-12 23:35:30.000 163 17190.58 544.22 49180.67 2003-06-12 23:36:30.000 163 17190.58 544.34 49179.53 2003-06-12 23:37:30.000 163 17191.19 544.22 49179.53 2003-06-12 23:38:30.000 163 17189.37 544.28 49179.15 2003-06-12 23:39:30.000 163 17189.98 544.22 49179.53 2003-06-12 23:40:30.000 163 17189.67 544.22 49179.34 2003-06-12 23:41:30.000 163 17190.58 544.28 49179.53 2003-06-12 23:42:30.000 163 17191.50 544.28 49178.20 2003-06-12 23:43:30.000 163 17192.71 544.40 49178.01 2003-06-12 23:44:30.000 163 17191.80 544.40 49177.25 2003-06-12 23:45:30.000 163 17191.19 544.40 49176.68 2003-06-12 23:46:30.000 163 17192.41 544.46 49177.25 2003-06-12 23:47:30.000 163 17191.80 544.40 49177.44 2003-06-12 23:48:30.000 163 17191.50 544.34 49178.01 2003-06-12 23:49:30.000 163 17190.89 544.22 49178.58 2003-06-12 23:50:30.000 163 17190.28 544.04 49178.58 2003-06-12 23:51:30.000 163 17190.89 544.10 49179.34 2003-06-12 23:52:30.000 163 17190.58 543.80 49179.15 2003-06-12 23:53:30.000 163 17190.89 543.56 49179.34 2003-06-12 23:54:30.000 163 17190.28 543.50 49178.58 2003-06-12 23:55:30.000 163 17189.67 543.32 49178.20 2003-06-12 23:56:30.000 163 17188.76 543.20 49179.34 2003-06-12 23:57:30.000 163 17188.76 543.20 49180.67 2003-06-12 23:58:30.000 163 17188.76 543.20 49180.10 2003-06-12 23:59:30.000 163 17188.76 543.02 49179.72 2003-06-13 00:00:30.000 164 17188.46 542.84 49178.01 2003-06-13 00:01:30.000 164 17189.37 542.90 49179.72 2003-06-13 00:02:30.000 164 17188.76 542.90 49178.01 2003-06-13 00:03:30.000 164 17188.76 542.96 49178.01 2003-06-13 00:04:30.000 164 17187.85 542.96 49177.06 2003-06-13 00:05:30.000 164 17187.24 542.96 49175.73 2003-06-13 00:06:30.000 164 17187.85 542.78 49176.87 2003-06-13 00:07:30.000 164 17188.46 542.72 49177.82 2003-06-13 00:08:30.000 164 17188.76 542.84 49177.25 2003-06-13 00:09:30.000 164 17189.06 542.78 49176.87 2003-06-13 00:10:30.000 164 17187.85 542.78 49176.11 2003-06-13 00:11:30.000 164 17187.24 543.02 49175.35 2003-06-13 00:12:30.000 164 17187.24 543.26 49175.92 2003-06-13 00:13:30.000 164 17188.46 543.26 49176.87 2003-06-13 00:14:30.000 164 17189.67 543.26 49177.25 2003-06-13 00:15:30.000 164 17189.37 543.62 49175.73 2003-06-13 00:16:30.000 164 17189.98 543.86 49174.97 2003-06-13 00:17:30.000 164 17190.58 544.10 49174.97 2003-06-13 00:18:30.000 164 17191.50 544.16 49175.16 2003-06-13 00:19:30.000 164 17191.50 544.28 49173.26 2003-06-13 00:20:30.000 164 17191.19 544.40 49174.40 2003-06-13 00:21:30.000 164 17189.98 544.52 49174.21 2003-06-13 00:22:30.000 164 17189.98 544.70 49173.45 2003-06-13 00:23:30.000 164 17190.58 544.88 49173.07 2003-06-13 00:24:30.000 164 17189.98 545.06 49172.31 2003-06-13 00:25:30.000 164 17190.58 545.18 49174.21 2003-06-13 00:26:30.000 164 17191.50 545.18 49176.87 2003-06-13 00:27:30.000 164 17193.02 545.36 49176.30 2003-06-13 00:28:30.000 164 17192.41 545.42 49173.83 2003-06-13 00:29:30.000 164 17192.41 545.18 49174.40 2003-06-13 00:30:30.000 164 17193.02 545.24 49173.64 2003-06-13 00:31:30.000 164 17192.71 545.66 49170.41 2003-06-13 00:32:30.000 164 17192.71 545.66 49171.17 2003-06-13 00:33:30.000 164 17192.10 545.48 49173.83 2003-06-13 00:34:30.000 164 17192.10 545.42 49173.45 2003-06-13 00:35:30.000 164 17192.71 545.54 49175.35 2003-06-13 00:36:30.000 164 17192.71 545.54 49175.54 2003-06-13 00:37:30.000 164 17192.10 545.48 49175.73 2003-06-13 00:38:30.000 164 17192.41 545.42 49176.11 2003-06-13 00:39:30.000 164 17192.41 545.48 49176.11 2003-06-13 00:40:30.000 164 17192.71 545.54 49176.11 2003-06-13 00:41:30.000 164 17193.02 545.72 49176.11 2003-06-13 00:42:30.000 164 17192.41 545.66 49176.30 2003-06-13 00:43:30.000 164 17193.62 545.78 49176.87 2003-06-13 00:44:30.000 164 17193.93 545.90 49177.82 2003-06-13 00:45:30.000 164 17193.02 545.84 49177.06 2003-06-13 00:46:30.000 164 17192.41 545.66 49176.49 2003-06-13 00:47:30.000 164 17192.71 545.60 49178.39 2003-06-13 00:48:30.000 164 17191.19 545.66 49176.68 2003-06-13 00:49:30.000 164 17191.19 545.84 49177.63 2003-06-13 00:50:30.000 164 17191.50 545.90 49178.39 2003-06-13 00:51:30.000 164 17191.80 545.96 49178.39 2003-06-13 00:52:30.000 164 17190.28 546.08 49177.44 2003-06-13 00:53:30.000 164 17190.58 546.20 49177.06 2003-06-13 00:54:30.000 164 17191.50 546.14 49178.01 2003-06-13 00:55:30.000 164 17191.19 546.26 49177.44 2003-06-13 00:56:30.000 164 17190.89 546.26 49175.92 2003-06-13 00:57:30.000 164 17191.80 546.50 49177.25 2003-06-13 00:58:30.000 164 17192.41 546.68 49177.25 2003-06-13 00:59:30.000 164 17194.23 546.74 49178.01 2003-06-13 01:00:30.000 164 17193.62 546.68 49176.87 2003-06-13 01:01:30.000 164 17193.02 546.92 49176.68 2003-06-13 01:02:30.000 164 17193.93 546.86 49179.72 2003-06-13 01:03:30.000 164 17193.32 547.10 49178.01 2003-06-13 01:04:30.000 164 17193.32 547.04 49177.44 2003-06-13 01:05:30.000 164 17193.62 547.16 49177.44 2003-06-13 01:06:30.000 164 17193.93 547.28 49178.20 2003-06-13 01:07:30.000 164 17194.54 547.28 49180.29 2003-06-13 01:08:30.000 164 17192.71 547.34 49177.63 2003-06-13 01:09:30.000 164 17192.71 547.46 49177.82 2003-06-13 01:10:30.000 164 17193.02 547.46 49179.53 2003-06-13 01:11:30.000 164 17194.54 547.46 49180.29 2003-06-13 01:12:30.000 164 17194.54 547.76 49178.58 2003-06-13 01:13:30.000 164 17194.54 547.76 49179.53 2003-06-13 01:14:30.000 164 17194.84 547.70 49179.15 2003-06-13 01:15:30.000 164 17195.75 547.58 49180.48 2003-06-13 01:16:30.000 164 17194.84 547.64 49179.72 2003-06-13 01:17:30.000 164 17194.23 547.64 49179.15 2003-06-13 01:18:30.000 164 17193.93 547.82 49180.10 2003-06-13 01:19:30.000 164 17193.93 547.94 49178.77 2003-06-13 01:20:30.000 164 17194.84 548.06 49179.53 2003-06-13 01:21:30.000 164 17196.36 548.24 49179.72 2003-06-13 01:22:30.000 164 17197.27 548.42 49179.91 2003-06-13 01:23:30.000 164 17196.97 548.54 49179.15 2003-06-13 01:24:30.000 164 17196.36 548.48 49178.77 2003-06-13 01:25:30.000 164 17196.06 548.30 49180.10 2003-06-13 01:26:30.000 164 17196.36 548.72 49179.53 2003-06-13 01:27:30.000 164 17196.97 548.78 49179.53 2003-06-13 01:28:30.000 164 17197.88 548.60 49183.33 2003-06-13 01:29:30.000 164 17195.45 548.60 49179.72 2003-06-13 01:30:30.000 164 17196.36 548.84 49182.19 2003-06-13 01:31:30.000 164 17197.58 549.08 49181.81 2003-06-13 01:32:30.000 164 17197.27 549.14 49181.24 2003-06-13 01:33:30.000 164 17196.66 549.08 49180.29 2003-06-13 01:34:30.000 164 17197.58 549.26 49180.86 2003-06-13 01:35:30.000 164 17197.58 549.38 49180.48 2003-06-13 01:36:30.000 164 17198.18 549.38 49182.38 2003-06-13 01:37:30.000 164 17197.27 549.32 49183.33 2003-06-13 01:38:30.000 164 17196.66 549.20 49182.38 2003-06-13 01:39:30.000 164 17197.27 549.20 49183.90 2003-06-13 01:40:30.000 164 17196.66 549.14 49182.76 2003-06-13 01:41:30.000 164 17196.97 549.02 49184.66 2003-06-13 01:42:30.000 164 17197.27 549.02 49182.95 2003-06-13 01:43:30.000 164 17196.97 548.84 49184.28 2003-06-13 01:44:30.000 164 17197.27 548.90 49182.57 2003-06-13 01:45:30.000 164 17196.36 548.90 49181.43 2003-06-13 01:46:30.000 164 17196.36 548.84 49183.14 2003-06-13 01:47:30.000 164 17196.06 548.84 49182.95 2003-06-13 01:48:30.000 164 17196.36 548.66 49183.71 2003-06-13 01:49:30.000 164 17196.36 548.48 49184.85 2003-06-13 01:50:30.000 164 17196.66 548.66 49182.38 2003-06-13 01:51:30.000 164 17198.18 548.54 49184.47 2003-06-13 01:52:30.000 164 17197.27 548.66 49180.67 2003-06-13 01:53:30.000 164 17197.88 548.54 49182.19 2003-06-13 01:54:30.000 164 17198.49 548.60 49183.71 2003-06-13 01:55:30.000 164 17198.79 548.84 49184.09 2003-06-13 01:56:30.000 164 17198.18 548.66 49185.04 2003-06-13 01:57:30.000 164 17198.18 548.60 49185.04 2003-06-13 01:58:30.000 164 17197.58 548.78 49183.90 2003-06-13 01:59:30.000 164 17198.79 548.72 49183.90 2003-06-13 02:00:30.000 164 17200.31 548.90 49182.38 2003-06-13 02:01:30.000 164 17200.92 548.96 49183.14 2003-06-13 02:02:30.000 164 17200.62 549.08 49181.05 2003-06-13 02:03:30.000 164 17202.74 549.32 49183.90 2003-06-13 02:04:30.000 164 17203.05 549.08 49184.85 2003-06-13 02:05:30.000 164 17201.83 549.20 49182.57 2003-06-13 02:06:30.000 164 17201.83 549.50 49182.76 2003-06-13 02:07:30.000 164 17202.74 549.50 49182.76 2003-06-13 02:08:30.000 164 17202.44 549.08 49183.71 2003-06-13 02:09:30.000 164 17200.31 549.20 49181.43 2003-06-13 02:10:30.000 164 17201.53 549.20 49184.47 2003-06-13 02:11:30.000 164 17201.53 549.32 49183.71 2003-06-13 02:12:30.000 164 17200.31 549.32 49181.81 2003-06-13 02:13:30.000 164 17200.31 549.20 49184.66 2003-06-13 02:14:30.000 164 17200.62 549.38 49185.23 2003-06-13 02:15:30.000 164 17200.31 549.44 49181.81 2003-06-13 02:16:30.000 164 17200.01 549.62 49182.38 2003-06-13 02:17:30.000 164 17200.31 549.62 49183.90 2003-06-13 02:18:30.000 164 17200.01 549.44 49182.00 2003-06-13 02:19:30.000 164 17198.79 549.32 49181.43 2003-06-13 02:20:30.000 164 17200.92 549.44 49183.33 2003-06-13 02:21:30.000 164 17200.01 549.68 49180.86 2003-06-13 02:22:30.000 164 17200.62 549.56 49182.76 2003-06-13 02:23:30.000 164 17200.01 549.74 49182.00 2003-06-13 02:24:30.000 164 17200.62 549.86 49183.33 2003-06-13 02:25:30.000 164 17201.53 549.80 49183.33 2003-06-13 02:26:30.000 164 17200.62 549.80 49182.76 2003-06-13 02:27:30.000 164 17201.53 549.74 49183.14 2003-06-13 02:28:30.000 164 17201.83 549.62 49181.62 2003-06-13 02:29:30.000 164 17200.31 549.68 49180.86 2003-06-13 02:30:30.000 164 17200.31 549.68 49181.81 2003-06-13 02:31:30.000 164 17200.92 549.86 49181.43 2003-06-13 02:32:30.000 164 17200.01 549.62 49181.05 2003-06-13 02:33:30.000 164 17199.10 549.62 49179.72 2003-06-13 02:34:30.000 164 17198.79 549.80 49179.72 2003-06-13 02:35:30.000 164 17198.79 549.74 49180.10 2003-06-13 02:36:30.000 164 17199.10 549.68 49180.67 2003-06-13 02:37:30.000 164 17197.88 549.68 49178.96 2003-06-13 02:38:30.000 164 17196.97 549.98 49179.15 2003-06-13 02:39:30.000 164 17196.06 550.04 49179.15 2003-06-13 02:40:30.000 164 17196.36 549.98 49180.29 2003-06-13 02:41:30.000 164 17197.27 550.04 49181.62 2003-06-13 02:42:30.000 164 17196.66 550.16 49181.05 2003-06-13 02:43:30.000 164 17194.54 549.92 49179.34 2003-06-13 02:44:30.000 164 17194.84 549.98 49180.10 2003-06-13 02:45:30.000 164 17196.97 550.10 49182.19 2003-06-13 02:46:30.000 164 17195.75 550.04 49181.24 2003-06-13 02:47:30.000 164 17196.36 550.10 49182.38 2003-06-13 02:48:30.000 164 17196.66 550.34 49180.67 2003-06-13 02:49:30.000 164 17196.06 550.40 49182.19 2003-06-13 02:50:30.000 164 17194.84 550.22 49181.62 2003-06-13 02:51:30.000 164 17195.75 550.34 49181.62 2003-06-13 02:52:30.000 164 17195.75 550.46 49181.81 2003-06-13 02:53:30.000 164 17195.75 550.52 49180.48 2003-06-13 02:54:30.000 164 17196.36 550.46 49180.29 2003-06-13 02:55:30.000 164 17196.36 550.70 49181.62 2003-06-13 02:56:30.000 164 17195.75 550.76 49180.67 2003-06-13 02:57:30.000 164 17196.36 550.58 49182.38 2003-06-13 02:58:30.000 164 17195.75 551.00 49180.29 2003-06-13 02:59:30.000 164 17196.36 551.06 49181.24 2003-06-13 03:00:30.000 164 17196.36 551.06 49178.77 2003-06-13 03:01:30.000 164 17198.79 551.00 49184.09 2003-06-13 03:02:30.000 164 17196.66 551.06 49178.96 2003-06-13 03:03:30.000 164 17196.66 550.94 49179.91 2003-06-13 03:04:30.000 164 17196.97 550.94 49179.53 2003-06-13 03:05:30.000 164 17196.36 550.82 49180.29 2003-06-13 03:06:30.000 164 17196.36 550.88 49181.24 2003-06-13 03:07:30.000 164 17195.75 551.18 49178.39 2003-06-13 03:08:30.000 164 17196.06 550.94 49181.81 2003-06-13 03:09:30.000 164 17196.06 550.70 49182.38 2003-06-13 03:10:30.000 164 17195.45 550.88 49181.24 2003-06-13 03:11:30.000 164 17195.14 550.52 49181.43 2003-06-13 03:12:30.000 164 17194.54 550.34 49181.81 2003-06-13 03:13:30.000 164 17193.93 550.34 49181.62 2003-06-13 03:14:30.000 164 17193.32 550.34 49182.00 2003-06-13 03:15:30.000 164 17192.71 550.28 49181.81 2003-06-13 03:16:30.000 164 17192.71 550.46 49181.81 2003-06-13 03:17:30.000 164 17191.80 550.28 49185.61 2003-06-13 03:18:30.000 164 17191.50 550.40 49183.90 2003-06-13 03:19:30.000 164 17191.50 550.52 49180.48 2003-06-13 03:20:30.000 164 17191.19 550.46 49181.05 2003-06-13 03:21:30.000 164 17190.89 550.76 49178.96 2003-06-13 03:22:30.000 164 17192.71 550.88 49177.06 2003-06-13 03:23:30.000 164 17193.93 550.70 49180.10 2003-06-13 03:24:30.000 164 17191.80 550.64 49176.68 2003-06-13 03:25:30.000 164 17193.02 551.12 49177.44 2003-06-13 03:26:30.000 164 17193.62 550.88 49178.01 2003-06-13 03:27:30.000 164 17191.80 550.58 49178.58 2003-06-13 03:28:30.000 164 17191.80 550.64 49179.15 2003-06-13 03:29:30.000 164 17192.41 550.76 49178.96 2003-06-13 03:30:30.000 164 17193.32 550.94 49178.01 2003-06-13 03:31:30.000 164 17192.10 550.88 49175.16 2003-06-13 03:32:30.000 164 17192.10 551.12 49178.77 2003-06-13 03:33:30.000 164 17193.93 550.94 49180.67 2003-06-13 03:34:30.000 164 17194.54 550.94 49178.77 2003-06-13 03:35:30.000 164 17193.02 550.82 49178.58 2003-06-13 03:36:30.000 164 17190.58 550.82 49177.82 2003-06-13 03:37:30.000 164 17191.50 551.18 49178.58 2003-06-13 03:38:30.000 164 17192.71 551.42 49181.24 2003-06-13 03:39:30.000 164 17192.41 551.18 49179.34 2003-06-13 03:40:30.000 164 17192.41 551.00 49180.86 2003-06-13 03:41:30.000 164 17193.62 551.24 49180.67 2003-06-13 03:42:30.000 164 17193.32 551.00 49179.53 2003-06-13 03:43:30.000 164 17192.71 551.00 49178.20 2003-06-13 03:44:30.000 164 17193.32 551.00 49179.91 2003-06-13 03:45:30.000 164 17192.41 551.30 49177.44 2003-06-13 03:46:30.000 164 17193.02 551.42 49177.25 2003-06-13 03:47:30.000 164 17193.02 551.54 49175.73 2003-06-13 03:48:30.000 164 17193.32 551.48 49177.44 2003-06-13 03:49:30.000 164 17192.71 551.66 49177.06 2003-06-13 03:50:30.000 164 17193.32 551.66 49177.06 2003-06-13 03:51:30.000 164 17193.62 551.30 49178.20 2003-06-13 03:52:30.000 164 17193.32 551.48 49177.44 2003-06-13 03:53:30.000 164 17194.54 551.48 49177.25 2003-06-13 03:54:30.000 164 17194.23 551.30 49177.63 2003-06-13 03:55:30.000 164 17194.54 551.24 49177.82 2003-06-13 03:56:30.000 164 17194.54 551.06 49177.44 2003-06-13 03:57:30.000 164 17193.62 551.12 49176.11 2003-06-13 03:58:30.000 164 17195.14 550.94 49178.96 2003-06-13 03:59:30.000 164 17194.23 551.30 49175.73 2003-06-13 04:00:30.000 164 17193.02 551.24 49174.97 2003-06-13 04:01:30.000 164 17194.54 551.18 49177.44 2003-06-13 04:02:30.000 164 17195.75 551.36 49180.10 2003-06-13 04:03:30.000 164 17195.75 551.60 49178.01 2003-06-13 04:04:30.000 164 17194.54 551.42 49177.25 2003-06-13 04:05:30.000 164 17194.23 551.48 49177.44 2003-06-13 04:06:30.000 164 17193.93 551.66 49175.92 2003-06-13 04:07:30.000 164 17194.84 551.72 49178.96 2003-06-13 04:08:30.000 164 17193.93 551.90 49178.01 2003-06-13 04:09:30.000 164 17193.32 551.96 49176.49 2003-06-13 04:10:30.000 164 17194.23 551.96 49176.49 2003-06-13 04:11:30.000 164 17193.93 552.20 49174.40 2003-06-13 04:12:30.000 164 17193.62 552.26 49174.40 2003-06-13 04:13:30.000 164 17194.23 552.38 49175.16 2003-06-13 04:14:30.000 164 17193.32 552.32 49173.45 2003-06-13 04:15:30.000 164 17193.02 552.20 49174.97 2003-06-13 04:16:30.000 164 17192.10 551.78 49174.78 2003-06-13 04:17:30.000 164 17193.02 551.90 49176.68 2003-06-13 04:18:30.000 164 17193.32 552.32 49175.92 2003-06-13 04:19:30.000 164 17190.89 552.14 49172.31 2003-06-13 04:20:30.000 164 17192.41 552.26 49176.11 2003-06-13 04:21:30.000 164 17192.10 552.32 49176.11 2003-06-13 04:22:30.000 164 17191.19 552.44 49174.40 2003-06-13 04:23:30.000 164 17190.28 552.62 49174.40 2003-06-13 04:24:30.000 164 17190.58 552.62 49174.97 2003-06-13 04:25:30.000 164 17190.28 552.80 49175.35 2003-06-13 04:26:30.000 164 17191.50 552.68 49173.83 2003-06-13 04:27:30.000 164 17192.41 552.74 49172.88 2003-06-13 04:28:30.000 164 17190.58 552.32 49173.64 2003-06-13 04:29:30.000 164 17190.28 552.38 49173.26 2003-06-13 04:30:30.000 164 17190.28 552.68 49173.45 2003-06-13 04:31:30.000 164 17189.98 552.92 49173.45 2003-06-13 04:32:30.000 164 17189.67 552.74 49174.59 2003-06-13 04:33:30.000 164 17189.67 552.74 49173.45 2003-06-13 04:34:30.000 164 17189.98 552.98 49173.26 2003-06-13 04:35:30.000 164 17190.58 553.04 49174.59 2003-06-13 04:36:30.000 164 17190.58 552.98 49175.54 2003-06-13 04:37:30.000 164 17188.46 552.98 49172.88 2003-06-13 04:38:30.000 164 17189.67 553.10 49176.11 2003-06-13 04:39:30.000 164 17186.94 553.04 49175.16 2003-06-13 04:40:30.000 164 17186.63 552.98 49176.68 2003-06-13 04:41:30.000 164 17186.94 552.86 49176.30 2003-06-13 04:42:30.000 164 17186.02 552.98 49174.78 2003-06-13 04:43:30.000 164 17186.33 552.98 49176.30 2003-06-13 04:44:30.000 164 17186.94 552.74 49177.63 2003-06-13 04:45:30.000 164 17185.72 552.80 49178.01 2003-06-13 04:46:30.000 164 17184.81 552.92 49179.72 2003-06-13 04:47:30.000 164 17185.42 552.92 49177.63 2003-06-13 04:48:30.000 164 17184.50 552.92 49178.39 2003-06-13 04:49:30.000 164 17184.50 552.92 49178.01 2003-06-13 04:50:30.000 164 17185.11 552.86 49181.05 2003-06-13 04:51:30.000 164 17184.50 552.80 49178.96 2003-06-13 04:52:30.000 164 17184.20 552.80 49177.06 2003-06-13 04:53:30.000 164 17185.42 552.98 49178.58 2003-06-13 04:54:30.000 164 17184.81 553.16 49177.44 2003-06-13 04:55:30.000 164 17185.11 552.98 49177.63 2003-06-13 04:56:30.000 164 17185.72 553.10 49173.83 2003-06-13 04:57:30.000 164 17185.42 552.98 49176.11 2003-06-13 04:58:30.000 164 17184.81 552.92 49174.59 2003-06-13 04:59:30.000 164 17185.42 552.80 49178.58 2003-06-13 05:00:30.000 164 17184.81 552.80 49176.11 2003-06-13 05:01:30.000 164 17184.20 552.98 49173.83 2003-06-13 05:02:30.000 164 17183.59 552.92 49175.54 2003-06-13 05:03:30.000 164 17184.20 552.80 49176.30 2003-06-13 05:04:30.000 164 17183.59 552.80 49175.73 2003-06-13 05:05:30.000 164 17183.59 552.92 49175.16 2003-06-13 05:06:30.000 164 17185.11 553.34 49175.16 2003-06-13 05:07:30.000 164 17182.98 553.04 49174.21 2003-06-13 05:08:30.000 164 17183.90 552.92 49177.82 2003-06-13 05:09:30.000 164 17183.90 553.10 49175.35 2003-06-13 05:10:30.000 164 17185.11 552.98 49177.44 2003-06-13 05:11:30.000 164 17184.50 552.74 49179.15 2003-06-13 05:12:30.000 164 17183.29 552.98 49177.25 2003-06-13 05:13:30.000 164 17181.77 553.10 49176.30 2003-06-13 05:14:30.000 164 17180.86 553.16 49176.87 2003-06-13 05:15:30.000 164 17182.07 553.04 49177.25 2003-06-13 05:16:30.000 164 17181.77 553.04 49175.92 2003-06-13 05:17:30.000 164 17182.07 552.86 49176.30 2003-06-13 05:18:30.000 164 17181.46 552.80 49176.68 2003-06-13 05:19:30.000 164 17182.07 552.86 49175.73 2003-06-13 05:20:30.000 164 17182.68 552.74 49176.87 2003-06-13 05:21:30.000 164 17182.07 552.68 49177.06 2003-06-13 05:22:30.000 164 17183.29 552.92 49178.39 2003-06-13 05:23:30.000 164 17182.38 552.92 49178.39 2003-06-13 05:24:30.000 164 17183.29 552.86 49179.15 2003-06-13 05:25:30.000 164 17182.07 552.80 49177.25 2003-06-13 05:26:30.000 164 17182.07 552.86 49177.44 2003-06-13 05:27:30.000 164 17182.07 552.86 49177.06 2003-06-13 05:28:30.000 164 17182.38 552.74 49179.34 2003-06-13 05:29:30.000 164 17182.68 552.86 49176.87 2003-06-13 05:30:30.000 164 17182.98 552.80 49177.06 2003-06-13 05:31:30.000 164 17184.81 552.98 49178.96 2003-06-13 05:32:30.000 164 17184.81 552.74 49177.44 2003-06-13 05:33:30.000 164 17184.20 552.86 49176.11 2003-06-13 05:34:30.000 164 17184.20 552.74 49174.40 2003-06-13 05:35:30.000 164 17184.20 552.74 49172.69 2003-06-13 05:36:30.000 164 17183.59 552.50 49174.78 2003-06-13 05:37:30.000 164 17183.90 552.50 49177.82 2003-06-13 05:38:30.000 164 17184.20 552.62 49177.82 2003-06-13 05:39:30.000 164 17182.68 552.26 49175.73 2003-06-13 05:40:30.000 164 17182.98 552.38 49177.25 2003-06-13 05:41:30.000 164 17183.59 552.56 49177.25 2003-06-13 05:42:30.000 164 17182.98 552.44 49175.73 2003-06-13 05:43:30.000 164 17182.98 552.38 49178.58 2003-06-13 05:44:30.000 164 17182.68 552.26 49178.77 2003-06-13 05:45:30.000 164 17180.86 552.26 49174.02 2003-06-13 05:46:30.000 164 17181.46 552.32 49176.68 2003-06-13 05:47:30.000 164 17181.77 552.32 49177.82 2003-06-13 05:48:30.000 164 17181.77 552.32 49174.97 2003-06-13 05:49:30.000 164 17182.68 552.20 49177.63 2003-06-13 05:50:30.000 164 17182.07 552.20 49178.01 2003-06-13 05:51:30.000 164 17182.38 552.14 49177.44 2003-06-13 05:52:30.000 164 17182.38 552.32 49179.72 2003-06-13 05:53:30.000 164 17183.29 552.38 49179.91 2003-06-13 05:54:30.000 164 17182.98 552.26 49180.29 2003-06-13 05:55:30.000 164 17180.55 552.08 49178.39 2003-06-13 05:56:30.000 164 17180.25 552.14 49177.63 2003-06-13 05:57:30.000 164 17181.16 552.02 49179.72 2003-06-13 05:58:30.000 164 17180.86 552.08 49176.49 2003-06-13 05:59:30.000 164 17179.03 552.26 49174.78 2003-06-13 06:00:30.000 164 17181.46 552.08 49175.92 2003-06-13 06:01:30.000 164 17180.86 552.26 49175.54 2003-06-13 06:02:30.000 164 17180.25 552.14 49175.54 2003-06-13 06:03:30.000 164 17181.77 552.20 49177.44 2003-06-13 06:04:30.000 164 17180.86 552.20 49173.64 2003-06-13 06:05:30.000 164 17181.46 552.26 49174.21 2003-06-13 06:06:30.000 164 17182.07 551.96 49175.54 2003-06-13 06:07:30.000 164 17179.64 552.08 49172.69 2003-06-13 06:08:30.000 164 17179.03 552.14 49171.93 2003-06-13 06:09:30.000 164 17178.73 551.96 49173.07 2003-06-13 06:10:30.000 164 17178.12 551.96 49174.97 2003-06-13 06:11:30.000 164 17179.03 551.96 49174.21 2003-06-13 06:12:30.000 164 17180.25 551.96 49176.30 2003-06-13 06:13:30.000 164 17179.64 551.90 49175.16 2003-06-13 06:14:30.000 164 17180.25 551.84 49176.49 2003-06-13 06:15:30.000 164 17179.64 551.78 49176.68 2003-06-13 06:16:30.000 164 17178.73 551.72 49175.92 2003-06-13 06:17:30.000 164 17178.12 551.78 49176.30 2003-06-13 06:18:30.000 164 17177.82 551.84 49174.97 2003-06-13 06:19:30.000 164 17178.42 551.90 49173.07 2003-06-13 06:20:30.000 164 17178.73 551.66 49174.02 2003-06-13 06:21:30.000 164 17179.64 551.72 49174.97 2003-06-13 06:22:30.000 164 17179.64 551.54 49174.59 2003-06-13 06:23:30.000 164 17177.51 551.36 49170.79 2003-06-13 06:24:30.000 164 17178.73 551.30 49173.26 2003-06-13 06:25:30.000 164 17179.34 551.36 49173.83 2003-06-13 06:26:30.000 164 17177.82 551.18 49172.12 2003-06-13 06:27:30.000 164 17179.03 551.18 49174.02 2003-06-13 06:28:30.000 164 17178.73 551.12 49173.45 2003-06-13 06:29:30.000 164 17179.64 551.24 49176.68 2003-06-13 06:30:30.000 164 17178.73 551.18 49174.21 2003-06-13 06:31:30.000 164 17176.90 551.12 49172.31 2003-06-13 06:32:30.000 164 17176.90 551.18 49174.02 2003-06-13 06:33:30.000 164 17177.21 551.12 49173.07 2003-06-13 06:34:30.000 164 17178.12 551.18 49173.45 2003-06-13 06:35:30.000 164 17177.82 551.24 49172.69 2003-06-13 06:36:30.000 164 17179.03 551.18 49171.17 2003-06-13 06:37:30.000 164 17179.94 551.24 49172.50 2003-06-13 06:38:30.000 164 17179.94 551.24 49171.93 2003-06-13 06:39:30.000 164 17179.03 551.54 49173.26 2003-06-13 06:40:30.000 164 17178.42 551.66 49170.98 2003-06-13 06:41:30.000 164 17179.64 551.36 49171.93 2003-06-13 06:42:30.000 164 17178.73 551.36 49172.31 2003-06-13 06:43:30.000 164 17177.82 551.66 49172.69 2003-06-13 06:44:30.000 164 17177.21 551.54 49171.36 2003-06-13 06:45:30.000 164 17176.30 551.60 49172.50 2003-06-13 06:46:30.000 164 17176.90 551.54 49171.17 2003-06-13 06:47:30.000 164 17175.99 551.42 49171.36 2003-06-13 06:48:30.000 164 17177.21 551.48 49174.59 2003-06-13 06:49:30.000 164 17174.17 551.60 49169.08 2003-06-13 06:50:30.000 164 17175.08 551.48 49172.12 2003-06-13 06:51:30.000 164 17176.90 551.54 49172.31 2003-06-13 06:52:30.000 164 17176.30 551.42 49171.93 2003-06-13 06:53:30.000 164 17175.08 551.48 49172.31 2003-06-13 06:54:30.000 164 17174.78 551.48 49174.02 2003-06-13 06:55:30.000 164 17175.99 551.42 49173.26 2003-06-13 06:56:30.000 164 17176.30 551.54 49171.93 2003-06-13 06:57:30.000 164 17174.47 551.60 49172.12 2003-06-13 06:58:30.000 164 17174.78 551.66 49173.45 2003-06-13 06:59:30.000 164 17176.30 551.24 49171.36 2003-06-13 07:00:30.000 164 17175.69 551.18 49170.41 2003-06-13 07:01:30.000 164 17174.17 551.12 49170.79 2003-06-13 07:02:30.000 164 17174.17 551.06 49170.03 2003-06-13 07:03:30.000 164 17173.26 550.88 49172.88 2003-06-13 07:04:30.000 164 17173.26 551.12 49173.83 2003-06-13 07:05:30.000 164 17173.26 550.88 49173.83 2003-06-13 07:06:30.000 164 17171.74 550.70 49171.93 2003-06-13 07:07:30.000 164 17173.26 550.94 49172.12 2003-06-13 07:08:30.000 164 17172.65 550.76 49171.36 2003-06-13 07:09:30.000 164 17172.04 550.76 49171.17 2003-06-13 07:10:30.000 164 17172.04 550.64 49172.31 2003-06-13 07:11:30.000 164 17172.65 550.82 49172.50 2003-06-13 07:12:30.000 164 17172.04 550.46 49171.93 2003-06-13 07:13:30.000 164 17173.26 550.46 49172.12 2003-06-13 07:14:30.000 164 17173.86 550.34 49173.64 2003-06-13 07:15:30.000 164 17173.26 550.28 49171.17 2003-06-13 07:16:30.000 164 17172.95 550.04 49170.98 2003-06-13 07:17:30.000 164 17172.95 549.98 49171.93 2003-06-13 07:18:30.000 164 17173.86 549.80 49174.21 2003-06-13 07:19:30.000 164 17173.26 549.86 49172.50 2003-06-13 07:20:30.000 164 17173.26 549.68 49173.83 2003-06-13 07:21:30.000 164 17172.34 549.62 49173.83 2003-06-13 07:22:30.000 164 17170.82 549.50 49174.40 2003-06-13 07:23:30.000 164 17171.43 549.44 49173.64 2003-06-13 07:24:30.000 164 17169.91 549.44 49172.69 2003-06-13 07:25:30.000 164 17170.52 549.56 49174.02 2003-06-13 07:26:30.000 164 17170.52 549.44 49174.59 2003-06-13 07:27:30.000 164 17170.82 549.62 49173.45 2003-06-13 07:28:30.000 164 17169.61 549.56 49173.26 2003-06-13 07:29:30.000 164 17168.39 549.68 49172.88 2003-06-13 07:30:30.000 164 17169.91 549.50 49174.97 2003-06-13 07:31:30.000 164 17169.61 549.32 49174.21 2003-06-13 07:32:30.000 164 17168.70 549.38 49172.12 2003-06-13 07:33:30.000 164 17169.00 549.56 49173.64 2003-06-13 07:34:30.000 164 17167.48 549.44 49171.93 2003-06-13 07:35:30.000 164 17166.87 549.26 49170.98 2003-06-13 07:36:30.000 164 17168.39 549.32 49174.59 2003-06-13 07:37:30.000 164 17168.09 549.14 49174.78 2003-06-13 07:38:30.000 164 17165.96 549.08 49172.69 2003-06-13 07:39:30.000 164 17167.48 548.90 49173.64 2003-06-13 07:40:30.000 164 17168.70 549.02 49173.83 2003-06-13 07:41:30.000 164 17167.48 548.96 49172.50 2003-06-13 07:42:30.000 164 17167.78 548.72 49173.45 2003-06-13 07:43:30.000 164 17167.78 548.96 49174.02 2003-06-13 07:44:30.000 164 17166.57 548.72 49174.78 2003-06-13 07:45:30.000 164 17165.66 548.66 49173.45 2003-06-13 07:46:30.000 164 17167.48 548.78 49174.78 2003-06-13 07:47:30.000 164 17167.18 548.66 49174.97 2003-06-13 07:48:30.000 164 17166.87 548.72 49174.78 2003-06-13 07:49:30.000 164 17166.26 548.60 49174.02 2003-06-13 07:50:30.000 164 17167.18 548.42 49176.30 2003-06-13 07:51:30.000 164 17166.26 548.42 49173.45 2003-06-13 07:52:30.000 164 17165.96 548.42 49172.88 2003-06-13 07:53:30.000 164 17165.35 548.30 49173.45 2003-06-13 07:54:30.000 164 17164.74 548.24 49173.07 2003-06-13 07:55:30.000 164 17164.74 548.36 49171.93 2003-06-13 07:56:30.000 164 17165.66 548.30 49173.83 2003-06-13 07:57:30.000 164 17165.35 548.12 49173.26 2003-06-13 07:58:30.000 164 17165.05 548.00 49172.12 2003-06-13 07:59:30.000 164 17165.66 548.00 49174.02 2003-06-13 08:00:30.000 164 17166.26 547.88 49173.64 2003-06-13 08:01:30.000 164 17164.14 547.70 49171.74 2003-06-13 08:02:30.000 164 17165.05 547.76 49171.93 2003-06-13 08:03:30.000 164 17165.96 547.58 49173.45 2003-06-13 08:04:30.000 164 17164.74 547.46 49172.50 2003-06-13 08:05:30.000 164 17164.44 547.34 49172.31 2003-06-13 08:06:30.000 164 17165.05 547.40 49173.64 2003-06-13 08:07:30.000 164 17164.44 547.34 49171.36 2003-06-13 08:08:30.000 164 17163.83 547.46 49173.45 2003-06-13 08:09:30.000 164 17164.44 547.40 49171.55 2003-06-13 08:10:30.000 164 17163.83 547.52 49171.17 2003-06-13 08:11:30.000 164 17164.44 547.28 49172.31 2003-06-13 08:12:30.000 164 17165.05 547.40 49171.74 2003-06-13 08:13:30.000 164 17164.74 547.28 49171.93 2003-06-13 08:14:30.000 164 17163.83 547.04 49172.88 2003-06-13 08:15:30.000 164 17162.62 546.92 49170.79 2003-06-13 08:16:30.000 164 17163.53 546.80 49172.12 2003-06-13 08:17:30.000 164 17164.14 546.86 49170.03 2003-06-13 08:18:30.000 164 17163.22 546.86 49168.89 2003-06-13 08:19:30.000 164 17162.62 546.74 49170.22 2003-06-13 08:20:30.000 164 17162.92 546.74 49170.79 2003-06-13 08:21:30.000 164 17162.62 546.62 49169.08 2003-06-13 08:22:30.000 164 17162.01 546.56 49169.65 2003-06-13 08:23:30.000 164 17162.31 546.80 49170.22 2003-06-13 08:24:30.000 164 17160.49 546.56 49169.84 2003-06-13 08:25:30.000 164 17160.49 546.68 49169.65 2003-06-13 08:26:30.000 164 17161.40 546.74 49170.41 2003-06-13 08:27:30.000 164 17161.10 546.68 49169.84 2003-06-13 08:28:30.000 164 17160.49 546.50 49167.37 2003-06-13 08:29:30.000 164 17160.79 546.26 49169.46 2003-06-13 08:30:30.000 164 17160.79 546.32 49168.51 2003-06-13 08:31:30.000 164 17157.75 546.20 49166.04 2003-06-13 08:32:30.000 164 17159.58 546.32 49167.56 2003-06-13 08:33:30.000 164 17159.88 546.38 49165.66 2003-06-13 08:34:30.000 164 17162.01 546.38 49165.47 2003-06-13 08:35:30.000 164 17160.49 546.32 49162.24 2003-06-13 08:36:30.000 164 17159.88 546.32 49161.10 2003-06-13 08:37:30.000 164 17160.79 546.02 49161.29 2003-06-13 08:38:30.000 164 17161.10 545.90 49162.81 2003-06-13 08:39:30.000 164 17161.40 546.14 49160.53 2003-06-13 08:40:30.000 164 17161.10 545.90 49160.72 2003-06-13 08:41:30.000 164 17162.31 545.84 49161.67 2003-06-13 08:42:30.000 164 17161.70 545.72 49163.76 2003-06-13 08:43:30.000 164 17160.79 545.72 49163.38 2003-06-13 08:44:30.000 164 17160.49 545.60 49163.76 2003-06-13 08:45:30.000 164 17160.79 545.72 49164.52 2003-06-13 08:46:30.000 164 17162.31 545.78 49163.57 2003-06-13 08:47:30.000 164 17162.31 545.66 49160.34 2003-06-13 08:48:30.000 164 17161.10 545.72 49159.77 2003-06-13 08:49:30.000 164 17160.18 545.48 49164.52 2003-06-13 08:50:30.000 164 17158.97 545.54 49164.33 2003-06-13 08:51:30.000 164 17158.97 545.48 49164.33 2003-06-13 08:52:30.000 164 17158.97 545.24 49164.14 2003-06-13 08:53:30.000 164 17161.10 545.24 49165.28 2003-06-13 08:54:30.000 164 17161.70 545.00 49166.99 2003-06-13 08:55:30.000 164 17160.18 544.88 49163.76 2003-06-13 08:56:30.000 164 17162.01 544.76 49166.04 2003-06-13 08:57:30.000 164 17161.70 544.88 49163.38 2003-06-13 08:58:30.000 164 17159.88 544.70 49161.86 2003-06-13 08:59:30.000 164 17160.18 544.82 49163.00 2003-06-13 09:00:30.000 164 17161.10 544.70 49162.43 2003-06-13 09:01:30.000 164 17159.88 544.52 49162.24 2003-06-13 09:02:30.000 164 17160.18 544.52 49162.62 2003-06-13 09:03:30.000 164 17158.06 544.58 49162.05 2003-06-13 09:04:30.000 164 17157.14 544.52 49161.86 2003-06-13 09:05:30.000 164 17157.45 544.52 49161.29 2003-06-13 09:06:30.000 164 17156.23 544.64 49161.10 2003-06-13 09:07:30.000 164 17155.02 544.82 49160.91 2003-06-13 09:08:30.000 164 17155.32 544.76 49160.91 2003-06-13 09:09:30.000 164 17157.75 544.58 49165.28 2003-06-13 09:10:30.000 164 17159.58 544.04 49166.42 2003-06-13 09:11:30.000 164 17159.88 544.16 49161.67 2003-06-13 09:12:30.000 164 17161.10 543.92 49163.00 2003-06-13 09:13:30.000 164 17161.10 544.04 49164.71 2003-06-13 09:14:30.000 164 17161.70 544.04 49162.43 2003-06-13 09:15:30.000 164 17160.49 543.92 49160.53 2003-06-13 09:16:30.000 164 17161.10 543.92 49161.29 2003-06-13 09:17:30.000 164 17160.18 543.74 49161.67 2003-06-13 09:18:30.000 164 17159.27 543.56 49160.72 2003-06-13 09:19:30.000 164 17157.45 543.74 49159.01 2003-06-13 09:20:30.000 164 17158.97 543.50 49162.81 2003-06-13 09:21:30.000 164 17160.49 543.20 49167.75 2003-06-13 09:22:30.000 164 17160.18 543.20 49164.90 2003-06-13 09:23:30.000 164 17160.79 543.02 49165.47 2003-06-13 09:24:30.000 164 17158.97 542.84 49164.14 2003-06-13 09:25:30.000 164 17157.45 543.02 49163.38 2003-06-13 09:26:30.000 164 17158.06 542.90 49164.52 2003-06-13 09:27:30.000 164 17158.66 542.96 49164.71 2003-06-13 09:28:30.000 164 17157.75 543.02 49162.43 2003-06-13 09:29:30.000 164 17158.66 542.78 49164.71 2003-06-13 09:30:30.000 164 17157.75 542.66 49163.00 2003-06-13 09:31:30.000 164 17158.66 542.36 49163.95 2003-06-13 09:32:30.000 164 17158.06 542.54 49159.01 2003-06-13 09:33:30.000 164 17158.66 542.42 49162.62 2003-06-13 09:34:30.000 164 17158.06 542.36 49161.29 2003-06-13 09:35:30.000 164 17157.75 542.24 49163.76 2003-06-13 09:36:30.000 164 17158.97 542.42 49163.95 2003-06-13 09:37:30.000 164 17159.27 542.36 49161.86 2003-06-13 09:38:30.000 164 17158.97 542.12 49162.62 2003-06-13 09:39:30.000 164 17160.79 542.06 49164.33 2003-06-13 09:40:30.000 164 17161.40 541.94 49163.00 2003-06-13 09:41:30.000 164 17160.49 541.64 49161.86 2003-06-13 09:42:30.000 164 17162.01 541.40 49163.57 2003-06-13 09:43:30.000 164 17161.40 541.58 49162.24 2003-06-13 09:44:30.000 164 17162.01 541.64 49162.62 2003-06-13 09:45:30.000 164 17160.79 541.64 49161.86 2003-06-13 09:46:30.000 164 17161.10 541.58 49163.95 2003-06-13 09:47:30.000 164 17160.79 541.52 49162.81 2003-06-13 09:48:30.000 164 17159.27 541.52 49161.29 2003-06-13 09:49:30.000 164 17160.18 541.28 49164.14 2003-06-13 09:50:30.000 164 17162.01 541.16 49165.09 2003-06-13 09:51:30.000 164 17161.10 541.16 49161.29 2003-06-13 09:52:30.000 164 17159.88 541.10 49162.43 2003-06-13 09:53:30.000 164 17159.88 540.86 49166.61 2003-06-13 09:54:30.000 164 17158.97 540.86 49163.19 2003-06-13 09:55:30.000 164 17160.18 540.98 49164.52 2003-06-13 09:56:30.000 164 17159.58 541.10 49162.62 2003-06-13 09:57:30.000 164 17159.88 541.04 49163.00 2003-06-13 09:58:30.000 164 17158.66 540.86 49162.62 2003-06-13 09:59:30.000 164 17160.49 540.56 49165.47 2003-06-13 10:00:30.000 164 17160.49 540.56 49165.28 2003-06-13 10:01:30.000 164 17160.18 540.32 49165.28 2003-06-13 10:02:30.000 164 17160.18 540.38 49164.90 2003-06-13 10:03:30.000 164 17159.58 540.38 49164.71 2003-06-13 10:04:30.000 164 17159.27 540.56 49161.29 2003-06-13 10:05:30.000 164 17159.88 540.38 49164.52 2003-06-13 10:06:30.000 164 17159.27 540.32 49163.95 2003-06-13 10:07:30.000 164 17159.58 540.32 49164.33 2003-06-13 10:08:30.000 164 17159.58 540.20 49163.19 2003-06-13 10:09:30.000 164 17159.58 540.02 49167.18 2003-06-13 10:10:30.000 164 17157.45 539.90 49164.71 2003-06-13 10:11:30.000 164 17158.66 540.08 49166.04 2003-06-13 10:12:30.000 164 17157.75 540.02 49163.38 2003-06-13 10:13:30.000 164 17158.66 540.20 49163.95 2003-06-13 10:14:30.000 164 17159.27 540.20 49161.29 2003-06-13 10:15:30.000 164 17158.97 540.26 49161.29 2003-06-13 10:16:30.000 164 17158.97 539.96 49162.43 2003-06-13 10:17:30.000 164 17159.58 539.84 49164.33 2003-06-13 10:18:30.000 164 17158.66 539.72 49162.43 2003-06-13 10:19:30.000 164 17159.27 539.78 49163.57 2003-06-13 10:20:30.000 164 17158.06 540.08 49158.63 2003-06-13 10:21:30.000 164 17158.06 539.96 49162.43 2003-06-13 10:22:30.000 164 17157.75 539.78 49163.76 2003-06-13 10:23:30.000 164 17157.45 539.72 49162.81 2003-06-13 10:24:30.000 164 17156.84 539.66 49162.24 2003-06-13 10:25:30.000 164 17157.14 539.60 49163.00 2003-06-13 10:26:30.000 164 17157.45 539.54 49161.67 2003-06-13 10:27:30.000 164 17158.06 539.48 49161.86 2003-06-13 10:28:30.000 164 17158.97 539.36 49163.38 2003-06-13 10:29:30.000 164 17157.75 539.48 49160.34 2003-06-13 10:30:30.000 164 17156.84 539.30 49159.20 2003-06-13 10:31:30.000 164 17157.45 539.30 49163.38 2003-06-13 10:32:30.000 164 17158.36 539.24 49164.14 2003-06-13 10:33:30.000 164 17158.06 539.24 49162.43 2003-06-13 10:34:30.000 164 17157.75 539.18 49162.24 2003-06-13 10:35:30.000 164 17157.45 539.24 49160.15 2003-06-13 10:36:30.000 164 17156.54 538.82 49159.39 2003-06-13 10:37:30.000 164 17156.84 538.94 49159.01 2003-06-13 10:38:30.000 164 17155.32 539.06 49161.29 2003-06-13 10:39:30.000 164 17156.23 538.82 49162.81 2003-06-13 10:40:30.000 164 17158.36 538.76 49162.05 2003-06-13 10:41:30.000 164 17158.36 538.70 49161.29 2003-06-13 10:42:30.000 164 17157.75 538.46 49163.38 2003-06-13 10:43:30.000 164 17155.62 538.52 49163.19 2003-06-13 10:44:30.000 164 17154.10 538.40 49166.42 2003-06-13 10:45:30.000 164 17151.98 538.82 49163.76 2003-06-13 10:46:30.000 164 17151.37 539.00 49162.62 2003-06-13 10:47:30.000 164 17153.19 539.00 49162.62 2003-06-13 10:48:30.000 164 17153.50 538.82 49159.96 2003-06-13 10:49:30.000 164 17156.23 538.64 49163.19 2003-06-13 10:50:30.000 164 17157.14 538.82 49162.24 2003-06-13 10:51:30.000 164 17155.32 538.94 49156.16 2003-06-13 10:52:30.000 164 17156.84 538.70 49161.48 2003-06-13 10:53:30.000 164 17156.54 538.64 49162.62 2003-06-13 10:54:30.000 164 17155.32 538.76 49159.96 2003-06-13 10:55:30.000 164 17155.02 538.70 49162.05 2003-06-13 10:56:30.000 164 17154.71 538.70 49162.43 2003-06-13 10:57:30.000 164 17154.10 539.00 49159.20 2003-06-13 10:58:30.000 164 17154.10 538.82 49161.10 2003-06-13 10:59:30.000 164 17153.50 538.82 49160.72 2003-06-13 11:00:30.000 164 17153.80 538.88 49159.01 2003-06-13 11:01:30.000 164 17154.10 538.82 49159.01 2003-06-13 11:02:30.000 164 17155.02 538.82 49164.71 2003-06-13 11:03:30.000 164 17155.32 538.88 49160.53 2003-06-13 11:04:30.000 164 17153.80 539.00 49159.01 2003-06-13 11:05:30.000 164 17151.98 539.06 49156.54 2003-06-13 11:06:30.000 164 17154.41 538.94 49164.14 2003-06-13 11:07:30.000 164 17153.80 539.00 49159.58 2003-06-13 11:08:30.000 164 17153.80 538.88 49160.53 2003-06-13 11:09:30.000 164 17155.93 538.94 49162.62 2003-06-13 11:10:30.000 164 17154.41 538.88 49161.48 2003-06-13 11:11:30.000 164 17155.02 538.88 49160.53 2003-06-13 11:12:30.000 164 17155.62 539.00 49159.96 2003-06-13 11:13:30.000 164 17155.02 539.12 49159.20 2003-06-13 11:14:30.000 164 17154.10 539.06 49158.82 2003-06-13 11:15:30.000 164 17154.10 539.12 49157.49 2003-06-13 11:16:30.000 164 17155.62 538.94 49159.96 2003-06-13 11:17:30.000 164 17156.23 539.06 49158.82 2003-06-13 11:18:30.000 164 17156.23 538.94 49158.82 2003-06-13 11:19:30.000 164 17157.45 538.94 49161.10 2003-06-13 11:20:30.000 164 17156.23 539.00 49158.06 2003-06-13 11:21:30.000 164 17156.84 539.12 49159.58 2003-06-13 11:22:30.000 164 17157.75 538.88 49160.91 2003-06-13 11:23:30.000 164 17155.93 538.82 49158.44 2003-06-13 11:24:30.000 164 17158.06 539.00 49160.15 2003-06-13 11:25:30.000 164 17158.36 538.88 49159.77 2003-06-13 11:26:30.000 164 17157.14 538.70 49158.82 2003-06-13 11:27:30.000 164 17157.75 538.88 49158.63 2003-06-13 11:28:30.000 164 17158.66 538.94 49159.39 2003-06-13 11:29:30.000 164 17159.58 538.88 49160.72 2003-06-13 11:30:30.000 164 17159.27 538.94 49160.15 2003-06-13 11:31:30.000 164 17158.66 539.06 49159.20 2003-06-13 11:32:30.000 164 17158.06 539.00 49159.39 2003-06-13 11:33:30.000 164 17159.58 539.06 49159.96 2003-06-13 11:34:30.000 164 17160.79 538.94 49158.25 2003-06-13 11:35:30.000 164 17160.18 538.64 49157.68 2003-06-13 11:36:30.000 164 17160.79 538.70 49158.63 2003-06-13 11:37:30.000 164 17162.62 538.82 49159.96 2003-06-13 11:38:30.000 164 17162.31 538.76 49158.82 2003-06-13 11:39:30.000 164 17163.22 538.76 49158.06 2003-06-13 11:40:30.000 164 17163.22 538.76 49157.87 2003-06-13 11:41:30.000 164 17164.44 538.94 49156.73 2003-06-13 11:42:30.000 164 17162.62 538.94 49155.97 2003-06-13 11:43:30.000 164 17164.74 538.88 49158.25 2003-06-13 11:44:30.000 164 17164.74 538.82 49156.35 2003-06-13 11:45:30.000 164 17163.83 539.00 49155.97 2003-06-13 11:46:30.000 164 17164.14 538.76 49157.49 2003-06-13 11:47:30.000 164 17165.05 538.76 49158.44 2003-06-13 11:48:30.000 164 17165.05 538.70 49159.39 2003-06-13 11:49:30.000 164 17164.74 538.82 49158.25 2003-06-13 11:50:30.000 164 17166.26 538.88 49158.63 2003-06-13 11:51:30.000 164 17166.87 538.70 49161.86 2003-06-13 11:52:30.000 164 17166.57 538.94 49159.01 2003-06-13 11:53:30.000 164 17167.18 538.94 49159.39 2003-06-13 11:54:30.000 164 17166.57 538.76 49159.39 2003-06-13 11:55:30.000 164 17167.18 538.70 49158.44 2003-06-13 11:56:30.000 164 17168.09 538.76 49158.63 2003-06-13 11:57:30.000 164 17168.09 538.94 49158.82 2003-06-13 11:58:30.000 164 17168.70 538.64 49163.00 2003-06-13 11:59:30.000 164 17167.78 538.34 49161.86 2003-06-13 12:00:30.000 164 17167.78 538.64 49159.01 2003-06-13 12:01:30.000 164 17168.09 538.76 49159.96 2003-06-13 12:02:30.000 164 17167.78 538.88 49159.01 2003-06-13 12:03:30.000 164 17168.09 538.70 49160.15 2003-06-13 12:04:30.000 164 17169.00 538.64 49161.10 2003-06-13 12:05:30.000 164 17170.22 538.70 49159.39 2003-06-13 12:06:30.000 164 17170.82 538.88 49158.06 2003-06-13 12:07:30.000 164 17172.04 538.52 49160.91 2003-06-13 12:08:30.000 164 17172.34 538.46 49160.34 2003-06-13 12:09:30.000 164 17173.86 538.76 49160.15 2003-06-13 12:10:30.000 164 17172.95 538.58 49160.15 2003-06-13 12:11:30.000 164 17173.86 538.70 49160.91 2003-06-13 12:12:30.000 164 17174.47 538.76 49163.00 2003-06-13 12:13:30.000 164 17173.26 538.88 49162.43 2003-06-13 12:14:30.000 164 17174.78 538.94 49163.19 2003-06-13 12:15:30.000 164 17175.08 538.82 49164.90 2003-06-13 12:16:30.000 164 17174.47 538.70 49163.38 2003-06-13 12:17:30.000 164 17175.69 538.88 49162.81 2003-06-13 12:18:30.000 164 17175.38 539.06 49161.67 2003-06-13 12:19:30.000 164 17175.69 539.06 49163.76 2003-06-13 12:20:30.000 164 17176.30 539.18 49164.33 2003-06-13 12:21:30.000 164 17177.21 539.12 49164.71 2003-06-13 12:22:30.000 164 17177.21 539.06 49166.61 2003-06-13 12:23:30.000 164 17177.21 539.12 49169.27 2003-06-13 12:24:30.000 164 17175.99 539.48 49165.85 2003-06-13 12:25:30.000 164 17175.69 539.54 49165.66 2003-06-13 12:26:30.000 164 17176.90 539.54 49166.04 2003-06-13 12:27:30.000 164 17176.30 539.54 49164.90 2003-06-13 12:28:30.000 164 17175.99 539.60 49164.71 2003-06-13 12:29:30.000 164 17175.99 539.24 49168.32 2003-06-13 12:30:30.000 164 17176.90 539.42 49166.23 2003-06-13 12:31:30.000 164 17177.51 539.78 49167.94 2003-06-13 12:32:30.000 164 17177.21 539.66 49164.71 2003-06-13 12:33:30.000 164 17178.12 539.60 49164.90 2003-06-13 12:34:30.000 164 17178.42 539.72 49166.61 2003-06-13 12:35:30.000 164 17178.12 539.54 49165.66 2003-06-13 12:36:30.000 164 17179.64 539.42 49166.80 2003-06-13 12:37:30.000 164 17180.55 539.72 49165.66 2003-06-13 12:38:30.000 164 17180.86 539.60 49166.61 2003-06-13 12:39:30.000 164 17180.55 539.60 49167.94 2003-06-13 12:40:30.000 164 17180.55 539.78 49167.18 2003-06-13 12:41:30.000 164 17182.07 539.90 49171.55 2003-06-13 12:42:30.000 164 17180.55 539.96 49168.13 2003-06-13 12:43:30.000 164 17179.03 539.90 49167.37 2003-06-13 12:44:30.000 164 17179.03 539.90 49169.84 2003-06-13 12:45:30.000 164 17180.25 540.08 49169.46 2003-06-13 12:46:30.000 164 17179.64 539.96 49168.13 2003-06-13 12:47:30.000 164 17179.03 540.20 49168.32 2003-06-13 12:48:30.000 164 17181.16 540.38 49167.56 2003-06-13 12:49:30.000 164 17180.55 540.50 49166.99 2003-06-13 12:50:30.000 164 17179.34 540.38 49167.18 2003-06-13 12:51:30.000 164 17180.55 540.14 49169.84 2003-06-13 12:52:30.000 164 17180.25 540.32 49166.99 2003-06-13 12:53:30.000 164 17180.86 540.38 49167.56 2003-06-13 12:54:30.000 164 17181.16 540.26 49168.13 2003-06-13 12:55:30.000 164 17180.86 540.32 49166.99 2003-06-13 12:56:30.000 164 17181.77 540.20 49168.89 2003-06-13 12:57:30.000 164 17182.98 540.38 49167.37 2003-06-13 12:58:30.000 164 17182.98 540.32 49166.61 2003-06-13 12:59:30.000 164 17182.38 540.44 49166.61 2003-06-13 13:00:30.000 164 17183.59 540.44 49166.99 2003-06-13 13:01:30.000 164 17182.38 540.38 49166.99 2003-06-13 13:02:30.000 164 17182.38 540.32 49167.75 2003-06-13 13:03:30.000 164 17183.29 540.44 49166.61 2003-06-13 13:04:30.000 164 17184.20 540.38 49167.18 2003-06-13 13:05:30.000 164 17185.42 540.26 49167.94 2003-06-13 13:06:30.000 164 17187.85 540.32 49170.60 2003-06-13 13:07:30.000 164 17187.24 540.26 49169.08 2003-06-13 13:08:30.000 164 17186.33 540.32 49167.18 2003-06-13 13:09:30.000 164 17187.24 540.62 49169.27 2003-06-13 13:10:30.000 164 17188.15 540.56 49170.03 2003-06-13 13:11:30.000 164 17189.06 540.56 49171.36 2003-06-13 13:12:30.000 164 17187.54 540.44 49171.55 2003-06-13 13:13:30.000 164 17185.72 540.62 49170.60 2003-06-13 13:14:30.000 164 17186.63 540.56 49172.69 2003-06-13 13:15:30.000 164 17187.24 540.62 49173.26 2003-06-13 13:16:30.000 164 17186.94 540.74 49171.36 2003-06-13 13:17:30.000 164 17189.06 540.80 49172.88 2003-06-13 13:18:30.000 164 17189.98 540.92 49171.74 2003-06-13 13:19:30.000 164 17189.67 540.98 49171.74 2003-06-13 13:20:30.000 164 17189.06 540.86 49172.50 2003-06-13 13:21:30.000 164 17189.98 540.92 49174.02 2003-06-13 13:22:30.000 164 17191.80 540.86 49177.25 2003-06-13 13:23:30.000 164 17190.58 541.04 49173.64 2003-06-13 13:24:30.000 164 17192.10 540.98 49175.35 2003-06-13 13:25:30.000 164 17193.02 541.10 49175.54 2003-06-13 13:26:30.000 164 17191.50 541.22 49172.50 2003-06-13 13:27:30.000 164 17191.80 541.22 49174.40 2003-06-13 13:28:30.000 164 17192.10 541.10 49174.78 2003-06-13 13:29:30.000 164 17191.19 541.10 49174.02 2003-06-13 13:30:30.000 164 17191.50 541.28 49174.78 2003-06-13 13:31:30.000 164 17191.19 541.16 49173.07 2003-06-13 13:32:30.000 164 17192.10 541.28 49176.11 2003-06-13 13:33:30.000 164 17191.80 541.58 49174.02 2003-06-13 13:34:30.000 164 17192.71 541.34 49175.35 2003-06-13 13:35:30.000 164 17193.93 541.16 49173.64 2003-06-13 13:36:30.000 164 17195.14 541.34 49172.12 2003-06-13 13:37:30.000 164 17195.45 541.40 49172.31 2003-06-13 13:38:30.000 164 17194.54 541.40 49174.02 2003-06-13 13:39:30.000 164 17191.80 541.46 49173.64 2003-06-13 13:40:30.000 164 17190.28 541.46 49176.49 2003-06-13 13:41:30.000 164 17192.41 541.46 49181.43 2003-06-13 13:42:30.000 164 17190.58 541.52 49176.87 2003-06-13 13:43:30.000 164 17187.54 541.76 49175.35 2003-06-13 13:44:30.000 164 17189.37 541.94 49176.11 2003-06-13 13:45:30.000 164 17190.58 542.06 49175.35 2003-06-13 13:46:30.000 164 17189.67 542.18 49173.26 2003-06-13 13:47:30.000 164 17189.98 542.36 49172.12 2003-06-13 13:48:30.000 164 17188.46 542.42 49172.69 2003-06-13 13:49:30.000 164 17189.37 542.06 49176.11 2003-06-13 13:50:30.000 164 17189.37 541.82 49174.59 2003-06-13 13:51:30.000 164 17190.89 541.88 49175.92 2003-06-13 13:52:30.000 164 17191.50 542.00 49174.02 2003-06-13 13:53:30.000 164 17191.19 542.18 49173.83 2003-06-13 13:54:30.000 164 17191.80 542.12 49171.93 2003-06-13 13:55:30.000 164 17192.10 542.18 49170.79 2003-06-13 13:56:30.000 164 17192.71 542.18 49171.36 2003-06-13 13:57:30.000 164 17195.14 542.00 49172.12 2003-06-13 13:58:30.000 164 17195.75 542.30 49169.84 2003-06-13 13:59:30.000 164 17195.45 542.36 49172.50 2003-06-13 14:00:30.000 164 17194.84 542.30 49175.16 2003-06-13 14:01:30.000 164 17195.14 542.36 49174.21 2003-06-13 14:02:30.000 164 17193.93 542.30 49176.11 2003-06-13 14:03:30.000 164 17195.75 542.18 49174.97 2003-06-13 14:04:30.000 164 17196.36 542.48 49174.40 2003-06-13 14:05:30.000 164 17194.54 542.60 49173.45 2003-06-13 14:06:30.000 164 17194.84 542.42 49170.98 2003-06-13 14:07:30.000 164 17192.41 542.60 49175.92 2003-06-13 14:08:30.000 164 17193.62 542.78 49177.82 2003-06-13 14:09:30.000 164 17188.76 542.96 49173.64 2003-06-13 14:10:30.000 164 17188.46 543.08 49176.11 2003-06-13 14:11:30.000 164 17187.54 543.02 49174.59 2003-06-13 14:12:30.000 164 17186.94 542.78 49174.59 2003-06-13 14:13:30.000 164 17188.76 542.90 49179.34 2003-06-13 14:14:30.000 164 17187.24 542.90 49180.67 2003-06-13 14:15:30.000 164 17185.42 542.72 49179.72 2003-06-13 14:16:30.000 164 17184.50 542.48 49181.05 2003-06-13 14:17:30.000 164 17186.02 542.48 49184.47 2003-06-13 14:18:30.000 164 17184.81 542.72 49180.67 2003-06-13 14:19:30.000 164 17184.81 542.42 49182.19 2003-06-13 14:20:30.000 164 17184.81 542.30 49183.33 2003-06-13 14:21:30.000 164 17185.11 542.60 49179.72 2003-06-13 14:22:30.000 164 17183.90 542.72 49178.58 2003-06-13 14:23:30.000 164 17184.50 542.72 49178.77 2003-06-13 14:24:30.000 164 17185.72 542.72 49178.77 2003-06-13 14:25:30.000 164 17184.81 542.66 49178.20 2003-06-13 14:26:30.000 164 17188.15 542.60 49178.01 2003-06-13 14:27:30.000 164 17189.06 542.42 49177.25 2003-06-13 14:28:30.000 164 17190.28 542.30 49179.15 2003-06-13 14:29:30.000 164 17189.67 542.60 49178.58 2003-06-13 14:30:30.000 164 17187.54 542.36 49176.11 2003-06-13 14:31:30.000 164 17186.63 542.24 49179.15 2003-06-13 14:32:30.000 164 17185.42 542.12 49179.91 2003-06-13 14:33:30.000 164 17185.72 542.36 49179.15 2003-06-13 14:34:30.000 164 17186.63 542.54 49181.24 2003-06-13 14:35:30.000 164 17187.54 542.48 49180.48 2003-06-13 14:36:30.000 164 17186.94 542.48 49176.49 2003-06-13 14:37:30.000 164 17187.85 542.54 49179.15 2003-06-13 14:38:30.000 164 17189.98 542.48 49180.10 2003-06-13 14:39:30.000 164 17192.41 542.78 49180.10 2003-06-13 14:40:30.000 164 17191.19 542.84 49178.01 2003-06-13 14:41:30.000 164 17190.89 542.96 49179.53 2003-06-13 14:42:30.000 164 17192.71 542.90 49182.57 2003-06-13 14:43:30.000 164 17193.32 542.66 49183.33 2003-06-13 14:44:30.000 164 17193.02 542.72 49181.24 2003-06-13 14:45:30.000 164 17193.02 542.60 49182.38 2003-06-13 14:46:30.000 164 17192.10 542.42 49182.57 2003-06-13 14:47:30.000 164 17193.62 542.48 49181.62 2003-06-13 14:48:30.000 164 17193.02 542.54 49182.00 2003-06-13 14:49:30.000 164 17193.02 542.54 49181.62 2003-06-13 14:50:30.000 164 17193.93 542.54 49183.33 2003-06-13 14:51:30.000 164 17192.10 542.54 49181.81 2003-06-13 14:52:30.000 164 17190.89 542.78 49181.05 2003-06-13 14:53:30.000 164 17191.19 542.54 49185.23 2003-06-13 14:54:30.000 164 17189.98 542.60 49183.33 2003-06-13 14:55:30.000 164 17190.89 542.66 49183.14 2003-06-13 14:56:30.000 164 17189.98 542.54 49181.43 2003-06-13 14:57:30.000 164 17190.58 542.48 49183.14 2003-06-13 14:58:30.000 164 17191.19 542.72 49181.24 2003-06-13 14:59:30.000 164 17190.28 542.66 49181.05 2003-06-13 15:00:30.000 164 17191.19 542.54 49185.42 2003-06-13 15:01:30.000 164 17190.89 542.72 49184.09 2003-06-13 15:02:30.000 164 17193.02 542.78 49183.90 2003-06-13 15:03:30.000 164 17193.32 542.72 49183.33 2003-06-13 15:04:30.000 164 17192.10 542.66 49184.28 2003-06-13 15:05:30.000 164 17191.80 542.72 49183.71 2003-06-13 15:06:30.000 164 17191.50 542.78 49184.66 2003-06-13 15:07:30.000 164 17192.41 542.96 49184.09 2003-06-13 15:08:30.000 164 17191.80 542.72 49182.76 2003-06-13 15:09:30.000 164 17192.41 542.78 49184.85 2003-06-13 15:10:30.000 164 17193.62 543.08 49185.23 2003-06-13 15:11:30.000 164 17192.71 543.14 49183.90 2003-06-13 15:12:30.000 164 17191.80 543.14 49184.28 2003-06-13 15:13:30.000 164 17193.02 543.26 49185.04 2003-06-13 15:14:30.000 164 17193.02 543.44 49182.38 2003-06-13 15:15:30.000 164 17192.71 543.38 49181.62 2003-06-13 15:16:30.000 164 17193.02 543.50 49181.05 2003-06-13 15:17:30.000 164 17194.54 543.56 49183.71 2003-06-13 15:18:30.000 164 17193.32 543.62 49181.24 2003-06-13 15:19:30.000 164 17191.80 543.80 49182.19 2003-06-13 15:20:30.000 164 17192.10 543.92 49182.00 2003-06-13 15:21:30.000 164 17191.50 544.22 49182.57 2003-06-13 15:22:30.000 164 17192.41 544.10 49185.04 2003-06-13 15:23:30.000 164 17190.58 544.16 49182.76 2003-06-13 15:24:30.000 164 17190.28 544.34 49184.66 2003-06-13 15:25:30.000 164 17192.71 544.46 49186.18 2003-06-13 15:26:30.000 164 17191.19 544.16 49186.18 2003-06-13 15:27:30.000 164 17191.80 544.22 49187.13 2003-06-13 15:28:30.000 164 17191.19 544.34 49186.18 2003-06-13 15:29:30.000 164 17189.67 543.98 49185.99 2003-06-13 15:30:30.000 164 17189.06 543.98 49186.18 2003-06-13 15:31:30.000 164 17190.58 544.64 49185.61 2003-06-13 15:32:30.000 164 17189.67 544.64 49186.37 2003-06-13 15:33:30.000 164 17187.85 544.22 49186.75 2003-06-13 15:34:30.000 164 17187.85 544.34 49185.42 2003-06-13 15:35:30.000 164 17189.98 544.64 49184.66 2003-06-13 15:36:30.000 164 17190.58 544.70 49186.75 2003-06-13 15:37:30.000 164 17188.15 544.40 49183.71 2003-06-13 15:38:30.000 164 17185.72 544.46 49185.42 2003-06-13 15:39:30.000 164 17189.67 544.82 49187.89 2003-06-13 15:40:30.000 164 17188.15 544.64 49188.08 2003-06-13 15:41:30.000 164 17188.76 544.76 49187.89 2003-06-13 15:42:30.000 164 17189.06 544.88 49188.08 2003-06-13 15:43:30.000 164 17188.46 544.94 49186.18 2003-06-13 15:44:30.000 164 17189.06 544.82 49188.84 2003-06-13 15:45:30.000 164 17187.24 545.00 49191.12 2003-06-13 15:46:30.000 164 17185.11 545.18 49188.46 2003-06-13 15:47:30.000 164 17186.94 545.36 49188.65 2003-06-13 15:48:30.000 164 17185.72 545.30 49190.17 2003-06-13 15:49:30.000 164 17187.24 545.24 49186.94 2003-06-13 15:50:30.000 164 17192.41 544.94 49186.37 2003-06-13 15:51:30.000 164 17194.84 544.82 49187.32 2003-06-13 15:52:30.000 164 17195.14 544.82 49186.56 2003-06-13 15:53:30.000 164 17194.54 544.88 49185.80 2003-06-13 15:54:30.000 164 17193.02 544.76 49183.52 2003-06-13 15:55:30.000 164 17193.93 544.64 49183.90 2003-06-13 15:56:30.000 164 17195.75 544.82 49185.23 2003-06-13 15:57:30.000 164 17196.66 544.88 49187.89 2003-06-13 15:58:30.000 164 17197.27 544.46 49186.75 2003-06-13 15:59:30.000 164 17199.10 544.58 49185.80 2003-06-13 16:00:30.000 164 17200.01 544.64 49184.66 2003-06-13 16:01:30.000 164 17197.88 544.34 49183.52 2003-06-13 16:02:30.000 164 17198.18 544.46 49183.71 2003-06-13 16:03:30.000 164 17198.49 544.76 49185.99 2003-06-13 16:04:30.000 164 17195.45 544.58 49182.19 2003-06-13 16:05:30.000 164 17193.62 544.76 49184.09 2003-06-13 16:06:30.000 164 17195.14 544.88 49187.13 2003-06-13 16:07:30.000 164 17194.23 545.12 49184.28 2003-06-13 16:08:30.000 164 17194.23 545.30 49184.66 2003-06-13 16:09:30.000 164 17193.62 545.24 49182.95 2003-06-13 16:10:30.000 164 17192.10 545.30 49181.24 2003-06-13 16:11:30.000 164 17193.32 545.30 49182.76 2003-06-13 16:12:30.000 164 17195.75 545.30 49184.47 2003-06-13 16:13:30.000 164 17194.84 545.30 49182.38 2003-06-13 16:14:30.000 164 17195.14 545.12 49185.61 2003-06-13 16:15:30.000 164 17193.93 545.30 49184.47 2003-06-13 16:16:30.000 164 17195.45 545.36 49185.23 2003-06-13 16:17:30.000 164 17196.66 545.42 49185.04 2003-06-13 16:18:30.000 164 17196.97 545.42 49185.23 2003-06-13 16:19:30.000 164 17196.36 545.30 49185.42 2003-06-13 16:20:30.000 164 17197.27 545.24 49184.66 2003-06-13 16:21:30.000 164 17197.27 545.30 49187.51 2003-06-13 16:22:30.000 164 17196.06 545.12 49184.85 2003-06-13 16:23:30.000 164 17194.84 545.30 49185.61 2003-06-13 16:24:30.000 164 17196.36 545.30 49186.56 2003-06-13 16:25:30.000 164 17197.27 545.30 49185.04 2003-06-13 16:26:30.000 164 17197.27 545.42 49183.90 2003-06-13 16:27:30.000 164 17197.88 545.36 49186.37 2003-06-13 16:28:30.000 164 17196.97 545.30 49183.33 2003-06-13 16:29:30.000 164 17193.93 544.94 49184.09 2003-06-13 16:30:30.000 164 17195.14 545.00 49183.71 2003-06-13 16:31:30.000 164 17196.06 545.06 49184.47 2003-06-13 16:32:30.000 164 17194.54 544.94 49183.14 2003-06-13 16:33:30.000 164 17196.36 544.70 49185.04 2003-06-13 16:34:30.000 164 17197.27 545.00 49184.47 2003-06-13 16:35:30.000 164 17197.58 544.82 49183.33 2003-06-13 16:36:30.000 164 17197.58 544.70 49182.76 2003-06-13 16:37:30.000 164 17195.75 544.76 49182.76 2003-06-13 16:38:30.000 164 17196.66 544.82 49185.42 2003-06-13 16:39:30.000 164 17196.66 544.58 49184.85 2003-06-13 16:40:30.000 164 17197.88 544.70 49181.43 2003-06-13 16:41:30.000 164 17198.49 544.58 49181.81 2003-06-13 16:42:30.000 164 17200.01 544.58 49184.28 2003-06-13 16:43:30.000 164 17200.62 544.58 49183.90 2003-06-13 16:44:30.000 164 17198.79 544.58 49183.71 2003-06-13 16:45:30.000 164 17198.49 544.64 49182.76 2003-06-13 16:46:30.000 164 17199.10 544.70 49182.00 2003-06-13 16:47:30.000 164 17197.27 544.28 49183.33 2003-06-13 16:48:30.000 164 17196.97 544.34 49183.33 2003-06-13 16:49:30.000 164 17196.66 544.52 49182.00 2003-06-13 16:50:30.000 164 17198.18 544.40 49184.47 2003-06-13 16:51:30.000 164 17196.97 544.40 49180.67 2003-06-13 16:52:30.000 164 17196.66 544.34 49179.72 2003-06-13 16:53:30.000 164 17197.27 544.34 49182.57 2003-06-13 16:54:30.000 164 17197.58 544.34 49183.33 2003-06-13 16:55:30.000 164 17197.27 544.34 49182.57 2003-06-13 16:56:30.000 164 17196.66 544.16 49182.38 2003-06-13 16:57:30.000 164 17195.75 544.16 49180.10 2003-06-13 16:58:30.000 164 17195.14 544.28 49178.20 2003-06-13 16:59:30.000 164 17195.14 544.22 49180.29 2003-06-13 17:00:30.000 164 17196.36 544.28 49180.29 2003-06-13 17:01:30.000 164 17196.06 544.28 49180.48 2003-06-13 17:02:30.000 164 17195.45 544.16 49182.19 2003-06-13 17:03:30.000 164 17194.54 544.22 49182.19 2003-06-13 17:04:30.000 164 17194.54 544.40 49179.34 2003-06-13 17:05:30.000 164 17193.93 544.10 49177.25 2003-06-13 17:06:30.000 164 17195.75 544.10 49179.72 2003-06-13 17:07:30.000 164 17194.84 544.22 49177.44 2003-06-13 17:08:30.000 164 17195.14 544.16 49177.63 2003-06-13 17:09:30.000 164 17196.66 544.28 49180.10 2003-06-13 17:10:30.000 164 17194.84 544.10 49177.82 2003-06-13 17:11:30.000 164 17193.93 544.22 49177.06 2003-06-13 17:12:30.000 164 17193.62 544.22 49177.44 2003-06-13 17:13:30.000 164 17191.80 544.22 49176.11 2003-06-13 17:14:30.000 164 17193.93 544.28 49180.86 2003-06-13 17:15:30.000 164 17192.71 544.34 49178.01 2003-06-13 17:16:30.000 164 17194.84 544.40 49180.29 2003-06-13 17:17:30.000 164 17194.54 544.22 49180.29 2003-06-13 17:18:30.000 164 17195.14 544.64 49176.87 2003-06-13 17:19:30.000 164 17194.84 544.28 49177.82 2003-06-13 17:20:30.000 164 17196.36 544.34 49180.67 2003-06-13 17:21:30.000 164 17197.27 544.34 49177.25 2003-06-13 17:22:30.000 164 17196.97 544.52 49176.49 2003-06-13 17:23:30.000 164 17196.66 544.40 49176.11 2003-06-13 17:24:30.000 164 17198.18 544.52 49176.87 2003-06-13 17:25:30.000 164 17199.10 544.52 49177.63 2003-06-13 17:26:30.000 164 17198.79 544.58 49175.73 2003-06-13 17:27:30.000 164 17200.01 544.70 49177.63 2003-06-13 17:28:30.000 164 17199.40 544.58 49178.01 2003-06-13 17:29:30.000 164 17200.31 544.40 49176.11 2003-06-13 17:30:30.000 164 17203.35 544.46 49177.82 2003-06-13 17:31:30.000 164 17202.44 544.16 49177.25 2003-06-13 17:32:30.000 164 17201.83 544.28 49177.44 2003-06-13 17:33:30.000 164 17201.53 544.28 49177.44 2003-06-13 17:34:30.000 164 17200.62 544.40 49176.68 2003-06-13 17:35:30.000 164 17198.79 544.22 49174.21 2003-06-13 17:36:30.000 164 17201.53 544.58 49176.11 2003-06-13 17:37:30.000 164 17200.92 544.40 49175.73 2003-06-13 17:38:30.000 164 17200.01 543.98 49176.68 2003-06-13 17:39:30.000 164 17200.92 544.22 49177.82 2003-06-13 17:40:30.000 164 17201.22 544.34 49178.77 2003-06-13 17:41:30.000 164 17199.70 544.10 49181.24 2003-06-13 17:42:30.000 164 17199.10 544.04 49179.53 2003-06-13 17:43:30.000 164 17199.10 544.28 49177.63 2003-06-13 17:44:30.000 164 17199.10 544.04 49177.82 2003-06-13 17:45:30.000 164 17198.79 543.86 49178.77 2003-06-13 17:46:30.000 164 17199.70 543.86 49177.25 2003-06-13 17:47:30.000 164 17200.92 543.86 49174.59 2003-06-13 17:48:30.000 164 17202.74 544.16 49175.16 2003-06-13 17:49:30.000 164 17203.35 544.10 49174.97 2003-06-13 17:50:30.000 164 17203.35 543.92 49174.97 2003-06-13 17:51:30.000 164 17203.66 543.98 49176.68 2003-06-13 17:52:30.000 164 17204.87 543.98 49177.63 2003-06-13 17:53:30.000 164 17205.48 543.92 49177.82 2003-06-13 17:54:30.000 164 17205.78 543.86 49178.77 2003-06-13 17:55:30.000 164 17205.48 543.86 49178.96 2003-06-13 17:56:30.000 164 17205.78 543.56 49179.72 2003-06-13 17:57:30.000 164 17208.22 543.62 49178.77 2003-06-13 17:58:30.000 164 17209.43 543.68 49178.39 2003-06-13 17:59:30.000 164 17211.86 543.68 49178.77 2003-06-13 18:00:30.000 164 17211.86 543.56 49178.39 2003-06-13 18:01:30.000 164 17211.86 543.74 49180.67 2003-06-13 18:02:30.000 164 17211.26 543.44 49179.15 2003-06-13 18:03:30.000 164 17210.65 543.32 49178.58 2003-06-13 18:04:30.000 164 17209.74 543.38 49178.96 2003-06-13 18:05:30.000 164 17210.04 543.14 49180.67 2003-06-13 18:06:30.000 164 17209.43 543.32 49178.20 2003-06-13 18:07:30.000 164 17208.52 543.08 49180.10 2003-06-13 18:08:30.000 164 17206.70 542.72 49179.72 2003-06-13 18:09:30.000 164 17205.48 542.90 49177.44 2003-06-13 18:10:30.000 164 17206.39 542.84 49177.82 2003-06-13 18:11:30.000 164 17204.87 543.02 49179.15 2003-06-13 18:12:30.000 164 17202.44 543.14 49176.68 2003-06-13 18:13:30.000 164 17201.53 543.32 49179.91 2003-06-13 18:14:30.000 164 17200.92 543.20 49180.86 2003-06-13 18:15:30.000 164 17199.70 543.02 49179.15 2003-06-13 18:16:30.000 164 17200.62 542.96 49180.67 2003-06-13 18:17:30.000 164 17201.83 542.72 49181.05 2003-06-13 18:18:30.000 164 17204.26 542.90 49179.91 2003-06-13 18:19:30.000 164 17207.00 542.90 49181.62 2003-06-13 18:20:30.000 164 17206.70 542.66 49177.44 2003-06-13 18:21:30.000 164 17207.91 543.02 49174.97 2003-06-13 18:22:30.000 164 17208.52 543.02 49178.39 2003-06-13 18:23:30.000 164 17206.70 543.02 49176.87 2003-06-13 18:24:30.000 164 17206.70 542.42 49177.44 2003-06-13 18:25:30.000 164 17209.43 541.94 49180.29 2003-06-13 18:26:30.000 164 17210.34 542.12 49175.16 2003-06-13 18:27:30.000 164 17211.86 542.18 49174.97 2003-06-13 18:28:30.000 164 17213.99 542.06 49176.68 2003-06-13 18:29:30.000 164 17214.30 541.94 49175.73 2003-06-13 18:30:30.000 164 17213.38 541.94 49175.35 2003-06-13 18:31:30.000 164 17213.08 541.82 49177.25 2003-06-13 18:32:30.000 164 17213.69 541.76 49177.82 2003-06-13 18:33:30.000 164 17213.38 541.70 49178.20 2003-06-13 18:34:30.000 164 17213.99 541.88 49178.39 2003-06-13 18:35:30.000 164 17212.78 541.94 49179.91 2003-06-13 18:36:30.000 164 17211.56 541.88 49179.34 2003-06-13 18:37:30.000 164 17210.65 541.88 49179.15 2003-06-13 18:38:30.000 164 17210.04 542.06 49179.34 2003-06-13 18:39:30.000 164 17211.26 542.36 49180.29 2003-06-13 18:40:30.000 164 17215.51 542.36 49178.58 2003-06-13 18:41:30.000 164 17214.60 542.36 49176.11 2003-06-13 18:42:30.000 164 17213.38 542.24 49175.16 2003-06-13 18:43:30.000 164 17212.78 542.36 49176.49 2003-06-13 18:44:30.000 164 17212.17 542.42 49178.39 2003-06-13 18:45:30.000 164 17209.74 542.48 49177.63 2003-06-13 18:46:30.000 164 17210.65 542.54 49180.29 2003-06-13 18:47:30.000 164 17209.13 542.54 49179.15 2003-06-13 18:48:30.000 164 17208.22 542.66 49179.34 2003-06-13 18:49:30.000 164 17205.18 542.90 49179.34 2003-06-13 18:50:30.000 164 17204.57 543.20 49182.19 2003-06-13 18:51:30.000 164 17203.35 543.44 49181.81 2003-06-13 18:52:30.000 164 17202.44 543.44 49180.48 2003-06-13 18:53:30.000 164 17203.66 543.86 49181.81 2003-06-13 18:54:30.000 164 17204.57 543.86 49180.29 2003-06-13 18:55:30.000 164 17203.66 543.80 49178.77 2003-06-13 18:56:30.000 164 17205.78 544.10 49177.82 2003-06-13 18:57:30.000 164 17205.48 544.16 49174.78 2003-06-13 18:58:30.000 164 17204.87 544.10 49177.44 2003-06-13 18:59:30.000 164 17204.26 544.28 49176.68 2003-06-13 19:00:30.000 164 17204.87 544.10 49174.78 2003-06-13 19:01:30.000 164 17204.57 544.16 49175.54 2003-06-13 19:02:30.000 164 17205.78 544.10 49178.96 2003-06-13 19:03:30.000 164 17204.87 544.28 49176.49 2003-06-13 19:04:30.000 164 17203.66 543.86 49178.01 2003-06-13 19:05:30.000 164 17203.96 543.74 49178.58 2003-06-13 19:06:30.000 164 17205.48 543.98 49178.77 2003-06-13 19:07:30.000 164 17204.26 543.92 49176.87 2003-06-13 19:08:30.000 164 17205.78 544.04 49176.30 2003-06-13 19:09:30.000 164 17207.30 543.86 49176.49 2003-06-13 19:10:30.000 164 17208.52 543.80 49176.87 2003-06-13 19:11:30.000 164 17208.52 544.04 49174.21 2003-06-13 19:12:30.000 164 17210.04 543.98 49176.30 2003-06-13 19:13:30.000 164 17210.65 543.92 49176.68 2003-06-13 19:14:30.000 164 17210.95 543.92 49176.30 2003-06-13 19:15:30.000 164 17211.86 543.86 49175.35 2003-06-13 19:16:30.000 164 17210.34 543.86 49176.49 2003-06-13 19:17:30.000 164 17209.43 543.74 49173.83 2003-06-13 19:18:30.000 164 17211.56 543.62 49175.73 2003-06-13 19:19:30.000 164 17210.95 543.50 49176.49 2003-06-13 19:20:30.000 164 17209.13 543.38 49174.78 2003-06-13 19:21:30.000 164 17207.91 543.38 49176.11 2003-06-13 19:22:30.000 164 17207.30 543.20 49177.82 2003-06-13 19:23:30.000 164 17209.43 543.14 49179.53 2003-06-13 19:24:30.000 164 17209.43 543.26 49179.15 2003-06-13 19:25:30.000 164 17209.13 543.20 49177.63 2003-06-13 19:26:30.000 164 17209.74 543.02 49177.82 2003-06-13 19:27:30.000 164 17210.95 543.08 49178.96 2003-06-13 19:28:30.000 164 17210.65 543.20 49177.82 2003-06-13 19:29:30.000 164 17210.34 543.26 49177.63 2003-06-13 19:30:30.000 164 17209.74 543.32 49179.34 2003-06-13 19:31:30.000 164 17209.13 543.50 49179.34 2003-06-13 19:32:30.000 164 17207.91 543.68 49177.44 2003-06-13 19:33:30.000 164 17207.61 543.56 49180.29 2003-06-13 19:34:30.000 164 17206.09 543.50 49180.10 2003-06-13 19:35:30.000 164 17204.26 543.44 49178.96 2003-06-13 19:36:30.000 164 17207.30 543.44 49180.67 2003-06-13 19:37:30.000 164 17207.91 543.62 49177.63 2003-06-13 19:38:30.000 164 17208.82 543.56 49176.68 2003-06-13 19:39:30.000 164 17210.65 543.74 49175.92 2003-06-13 19:40:30.000 164 17212.78 543.74 49176.11 2003-06-13 19:41:30.000 164 17212.17 543.62 49174.59 2003-06-13 19:42:30.000 164 17210.95 543.68 49176.11 2003-06-13 19:43:30.000 164 17207.00 543.56 49179.53 2003-06-13 19:44:30.000 164 17203.66 543.38 49181.81 2003-06-13 19:45:30.000 164 17201.22 543.02 49181.62 2003-06-13 19:46:30.000 164 17202.74 543.32 49180.48 2003-06-13 19:47:30.000 164 17202.44 543.26 49179.91 2003-06-13 19:48:30.000 164 17202.74 543.44 49178.20 2003-06-13 19:49:30.000 164 17202.14 543.44 49177.82 2003-06-13 19:50:30.000 164 17202.44 543.74 49177.44 2003-06-13 19:51:30.000 164 17203.35 543.86 49179.72 2003-06-13 19:52:30.000 164 17203.35 544.16 49180.48 2003-06-13 19:53:30.000 164 17203.96 544.46 49179.15 2003-06-13 19:54:30.000 164 17204.57 544.46 49181.62 2003-06-13 19:55:30.000 164 17204.57 544.40 49181.43 2003-06-13 19:56:30.000 164 17204.26 544.58 49178.77 2003-06-13 19:57:30.000 164 17203.96 544.76 49181.05 2003-06-13 19:58:30.000 164 17201.22 544.88 49178.96 2003-06-13 19:59:30.000 164 17200.01 544.88 49178.77 2003-06-13 20:00:30.000 164 17200.92 544.64 49178.96 2003-06-13 20:01:30.000 164 17201.83 545.00 49178.77 2003-06-13 20:02:30.000 164 17202.14 544.94 49179.72 2003-06-13 20:03:30.000 164 17202.44 544.94 49180.10 2003-06-13 20:04:30.000 164 17202.74 544.82 49178.58 2003-06-13 20:05:30.000 164 17203.35 544.88 49177.06 2003-06-13 20:06:30.000 164 17203.05 544.94 49180.29 2003-06-13 20:07:30.000 164 17201.53 544.82 49179.91 2003-06-13 20:08:30.000 164 17202.74 544.88 49179.53 2003-06-13 20:09:30.000 164 17203.96 544.64 49181.24 2003-06-13 20:10:30.000 164 17204.87 544.58 49181.81 2003-06-13 20:11:30.000 164 17204.57 544.58 49182.95 2003-06-13 20:12:30.000 164 17203.96 544.58 49182.95 2003-06-13 20:13:30.000 164 17204.57 544.64 49181.81 2003-06-13 20:14:30.000 164 17202.14 544.82 49181.24 2003-06-13 20:15:30.000 164 17199.40 544.82 49182.38 2003-06-13 20:16:30.000 164 17197.27 545.00 49184.09 2003-06-13 20:17:30.000 164 17195.14 544.94 49184.28 2003-06-13 20:18:30.000 164 17194.84 545.00 49182.76 2003-06-13 20:19:30.000 164 17195.45 544.88 49183.33 2003-06-13 20:20:30.000 164 17197.27 544.82 49183.14 2003-06-13 20:21:30.000 164 17197.88 544.88 49182.38 2003-06-13 20:22:30.000 164 17200.31 545.24 49182.76 2003-06-13 20:23:30.000 164 17201.83 545.18 49182.76 2003-06-13 20:24:30.000 164 17202.14 545.12 49180.48 2003-06-13 20:25:30.000 164 17203.05 544.88 49179.53 2003-06-13 20:26:30.000 164 17206.09 544.64 49179.15 2003-06-13 20:27:30.000 164 17208.22 544.46 49176.68 2003-06-13 20:28:30.000 164 17209.43 544.16 49175.73 2003-06-13 20:29:30.000 164 17210.04 544.10 49176.30 2003-06-13 20:30:30.000 164 17207.61 544.40 49179.15 2003-06-13 20:31:30.000 164 17204.26 544.04 49178.39 2003-06-13 20:32:30.000 164 17206.09 543.74 49178.20 2003-06-13 20:33:30.000 164 17203.66 544.40 49180.29 2003-06-13 20:34:30.000 164 17201.83 544.40 49181.05 2003-06-13 20:35:30.000 164 17200.31 544.40 49181.05 2003-06-13 20:36:30.000 164 17201.22 544.52 49181.43 2003-06-13 20:37:30.000 164 17202.14 544.64 49180.29 2003-06-13 20:38:30.000 164 17202.14 544.64 49179.91 2003-06-13 20:39:30.000 164 17200.62 544.22 49181.24 2003-06-13 20:40:30.000 164 17200.01 544.46 49180.67 2003-06-13 20:41:30.000 164 17201.22 544.58 49180.86 2003-06-13 20:42:30.000 164 17202.74 544.28 49180.48 2003-06-13 20:43:30.000 164 17203.96 544.28 49179.34 2003-06-13 20:44:30.000 164 17205.78 544.52 49179.15 2003-06-13 20:45:30.000 164 17207.00 544.52 49177.63 2003-06-13 20:46:30.000 164 17208.22 544.70 49175.16 2003-06-13 20:47:30.000 164 17206.70 544.40 49174.21 2003-06-13 20:48:30.000 164 17208.22 544.40 49173.26 2003-06-13 20:49:30.000 164 17207.91 544.10 49173.26 2003-06-13 20:50:30.000 164 17207.61 543.86 49173.83 2003-06-13 20:51:30.000 164 17208.52 543.56 49174.02 2003-06-13 20:52:30.000 164 17209.43 543.32 49174.21 2003-06-13 20:53:30.000 164 17212.17 543.08 49174.97 2003-06-13 20:54:30.000 164 17213.08 542.96 49173.83 2003-06-13 20:55:30.000 164 17213.08 542.78 49172.88 2003-06-13 20:56:30.000 164 17212.17 542.54 49176.11 2003-06-13 20:57:30.000 164 17211.26 542.42 49174.78 2003-06-13 20:58:30.000 164 17211.56 542.48 49174.97 2003-06-13 20:59:30.000 164 17212.47 542.54 49174.97 2003-06-13 21:00:30.000 164 17212.17 542.78 49173.26 2003-06-13 21:01:30.000 164 17210.95 542.90 49175.73 2003-06-13 21:02:30.000 164 17211.56 543.56 49173.26 2003-06-13 21:03:30.000 164 17212.47 543.74 49173.64 2003-06-13 21:04:30.000 164 17212.78 544.22 49174.40 2003-06-13 21:05:30.000 164 17213.38 545.00 49175.54 2003-06-13 21:06:30.000 164 17213.69 545.48 49173.26 2003-06-13 21:07:30.000 164 17213.99 545.90 49170.22 2003-06-13 21:08:30.000 164 17214.30 546.08 49173.26 2003-06-13 21:09:30.000 164 17213.99 546.38 49175.92 2003-06-13 21:10:30.000 164 17214.30 546.86 49170.60 2003-06-13 21:11:30.000 164 17213.69 547.10 49171.93 2003-06-13 21:12:30.000 164 17214.90 547.34 49173.26 2003-06-13 21:13:30.000 164 17214.30 547.46 49172.31 2003-06-13 21:14:30.000 164 17214.30 547.58 49173.83 2003-06-13 21:15:30.000 164 17213.38 547.76 49173.45 2003-06-13 21:16:30.000 164 17212.78 547.88 49173.26 2003-06-13 21:17:30.000 164 17212.47 547.94 49174.21 2003-06-13 21:18:30.000 164 17212.17 548.06 49174.40 2003-06-13 21:19:30.000 164 17211.86 548.30 49174.78 2003-06-13 21:20:30.000 164 17211.56 547.94 49174.59 2003-06-13 21:21:30.000 164 17209.74 547.82 49174.21 2003-06-13 21:22:30.000 164 17207.30 547.76 49174.97 2003-06-13 21:23:30.000 164 17204.57 547.58 49175.16 2003-06-13 21:24:30.000 164 17203.05 547.70 49176.87 2003-06-13 21:25:30.000 164 17203.66 547.88 49177.06 2003-06-13 21:26:30.000 164 17204.26 548.12 49176.30 2003-06-13 21:27:30.000 164 17203.05 547.94 49174.97 2003-06-13 21:28:30.000 164 17201.83 548.24 49175.73 2003-06-13 21:29:30.000 164 17202.44 548.42 49176.87 2003-06-13 21:30:30.000 164 17201.53 548.60 49176.11 2003-06-13 21:31:30.000 164 17202.74 549.32 49174.40 2003-06-13 21:32:30.000 164 17201.22 549.80 49174.21 2003-06-13 21:33:30.000 164 17202.74 550.22 49172.69 2003-06-13 21:34:30.000 164 17204.87 550.88 49171.17 2003-06-13 21:35:30.000 164 17206.09 551.06 49171.17 2003-06-13 21:36:30.000 164 17206.70 551.66 49172.69 2003-06-13 21:37:30.000 164 17207.61 551.90 49170.79 2003-06-13 21:38:30.000 164 17207.91 552.20 49168.51 2003-06-13 21:39:30.000 164 17210.34 552.68 49169.65 2003-06-13 21:40:30.000 164 17210.95 552.74 49169.08 2003-06-13 21:41:30.000 164 17212.47 552.56 49168.70 2003-06-13 21:42:30.000 164 17213.99 552.68 49167.94 2003-06-13 21:43:30.000 164 17213.08 552.50 49168.13 2003-06-13 21:44:30.000 164 17212.78 552.62 49167.37 2003-06-13 21:45:30.000 164 17213.69 552.80 49166.42 2003-06-13 21:46:30.000 164 17213.99 552.86 49166.42 2003-06-13 21:47:30.000 164 17213.69 552.92 49166.61 2003-06-13 21:48:30.000 164 17213.08 552.68 49165.85 2003-06-13 21:49:30.000 164 17212.17 552.68 49166.42 2003-06-13 21:50:30.000 164 17212.78 552.86 49166.80 2003-06-13 21:51:30.000 164 17213.08 553.46 49165.28 2003-06-13 21:52:30.000 164 17213.08 553.64 49164.90 2003-06-13 21:53:30.000 164 17213.08 553.16 49166.04 2003-06-13 21:54:30.000 164 17215.82 552.86 49164.33 2003-06-13 21:55:30.000 164 17217.03 552.92 49162.24 2003-06-13 21:56:30.000 164 17216.73 552.68 49163.38 2003-06-13 21:57:30.000 164 17218.25 552.32 49163.38 2003-06-13 21:58:30.000 164 17218.25 551.90 49164.33 2003-06-13 21:59:30.000 164 17218.25 551.48 49162.62 2003-06-13 22:00:30.000 164 17217.64 551.00 49163.76 2003-06-13 22:01:30.000 164 17217.94 550.88 49165.47 2003-06-13 22:02:30.000 164 17216.73 550.76 49164.33 2003-06-13 22:03:30.000 164 17216.12 550.22 49163.57 2003-06-13 22:04:30.000 164 17213.38 549.92 49164.14 2003-06-13 22:05:30.000 164 17211.26 549.86 49166.23 2003-06-13 22:06:30.000 164 17210.34 549.74 49167.94 2003-06-13 22:07:30.000 164 17209.74 549.56 49167.37 2003-06-13 22:08:30.000 164 17210.34 549.44 49166.61 2003-06-13 22:09:30.000 164 17211.26 549.38 49164.71 2003-06-13 22:10:30.000 164 17211.26 549.26 49164.14 2003-06-13 22:11:30.000 164 17210.65 549.08 49164.71 2003-06-13 22:12:30.000 164 17209.13 548.84 49164.52 2003-06-13 22:13:30.000 164 17207.00 548.60 49164.71 2003-06-13 22:14:30.000 164 17205.78 548.36 49166.23 2003-06-13 22:15:30.000 164 17204.57 548.18 49166.99 2003-06-13 22:16:30.000 164 17204.26 548.36 49164.90 2003-06-13 22:17:30.000 164 17202.74 548.54 49164.90 2003-06-13 22:18:30.000 164 17201.83 548.60 49165.47 2003-06-13 22:19:30.000 164 17202.14 548.54 49166.23 2003-06-13 22:20:30.000 164 17201.53 548.48 49166.04 2003-06-13 22:21:30.000 164 17200.01 548.72 49165.47 2003-06-13 22:22:30.000 164 17200.01 548.72 49166.23 2003-06-13 22:23:30.000 164 17201.22 548.48 49166.04 2003-06-13 22:24:30.000 164 17202.74 548.42 49164.90 2003-06-13 22:25:30.000 164 17203.66 548.30 49162.81 2003-06-13 22:26:30.000 164 17204.26 548.30 49162.05 2003-06-13 22:27:30.000 164 17204.57 548.12 49161.67 2003-06-13 22:28:30.000 164 17205.78 548.06 49161.10 2003-06-13 22:29:30.000 164 17206.70 548.18 49161.67 2003-06-13 22:30:30.000 164 17204.87 548.30 49163.38 2003-06-13 22:31:30.000 164 17203.05 548.06 49166.23 2003-06-13 22:32:30.000 164 17203.05 548.12 49166.04 2003-06-13 22:33:30.000 164 17205.48 548.30 49163.76 2003-06-13 22:34:30.000 164 17207.30 548.48 49162.62 2003-06-13 22:35:30.000 164 17207.91 548.36 49162.05 2003-06-13 22:36:30.000 164 17207.00 548.36 49161.67 2003-06-13 22:37:30.000 164 17204.26 548.42 49162.62 2003-06-13 22:38:30.000 164 17200.31 548.36 49164.33 2003-06-13 22:39:30.000 164 17198.79 548.48 49166.04 2003-06-13 22:40:30.000 164 17199.40 548.60 49165.85 2003-06-13 22:41:30.000 164 17199.70 549.02 49165.47 2003-06-13 22:42:30.000 164 17200.01 549.20 49165.09 2003-06-13 22:43:30.000 164 17199.70 549.26 49166.04 2003-06-13 22:44:30.000 164 17198.49 549.38 49165.28 2003-06-13 22:45:30.000 164 17197.88 549.32 49165.85 2003-06-13 22:46:30.000 164 17196.66 549.26 49166.23 2003-06-13 22:47:30.000 164 17196.06 549.32 49166.04 2003-06-13 22:48:30.000 164 17196.36 549.20 49165.85 2003-06-13 22:49:30.000 164 17200.62 549.20 49164.33 2003-06-13 22:50:30.000 164 17204.87 549.02 49163.38 2003-06-13 22:51:30.000 164 17208.82 549.02 49161.67 2003-06-13 22:52:30.000 164 17210.65 548.96 49161.67 2003-06-13 22:53:30.000 164 17211.56 548.90 49161.48 2003-06-13 22:54:30.000 164 17212.78 548.72 49160.91 2003-06-13 22:55:30.000 164 17211.86 548.66 49160.91 2003-06-13 22:56:30.000 164 17208.82 548.54 49161.48 2003-06-13 22:57:30.000 164 17206.09 548.60 49163.19 2003-06-13 22:58:30.000 164 17204.57 548.78 49164.90 2003-06-13 22:59:30.000 164 17202.74 548.84 49165.85 2003-06-13 23:00:30.000 164 17201.22 548.90 49166.04 2003-06-13 23:01:30.000 164 17199.70 548.90 49167.18 2003-06-13 23:02:30.000 164 17198.49 549.08 49168.89 2003-06-13 23:03:30.000 164 17197.58 548.96 49169.27 2003-06-13 23:04:30.000 164 17196.06 549.02 49168.89 2003-06-13 23:05:30.000 164 17195.45 549.08 49167.18 2003-06-13 23:06:30.000 164 17195.14 549.38 49165.28 2003-06-13 23:07:30.000 164 17196.06 549.32 49165.66 2003-06-13 23:08:30.000 164 17195.75 549.20 49165.66 2003-06-13 23:09:30.000 164 17196.36 549.08 49166.04 2003-06-13 23:10:30.000 164 17195.45 548.84 49166.80 2003-06-13 23:11:30.000 164 17195.14 548.78 49167.18 2003-06-13 23:12:30.000 164 17195.14 548.66 49168.13 2003-06-13 23:13:30.000 164 17194.54 548.48 49169.46 2003-06-13 23:14:30.000 164 17194.23 548.36 49170.41 2003-06-13 23:15:30.000 164 17194.23 548.42 49170.22 2003-06-13 23:16:30.000 164 17194.84 548.54 49170.98 2003-06-13 23:17:30.000 164 17195.45 548.66 49170.41 2003-06-13 23:18:30.000 164 17196.97 548.54 49169.65 2003-06-13 23:19:30.000 164 17196.97 548.36 49168.51 2003-06-13 23:20:30.000 164 17196.97 548.06 49169.27 2003-06-13 23:21:30.000 164 17196.66 548.00 49168.13 2003-06-13 23:22:30.000 164 17195.75 547.88 49169.08 2003-06-13 23:23:30.000 164 17196.36 547.82 49169.46 2003-06-13 23:24:30.000 164 17196.97 547.76 49168.70 2003-06-13 23:25:30.000 164 17194.84 547.94 49169.27 2003-06-13 23:26:30.000 164 17193.62 548.06 49169.84 2003-06-13 23:27:30.000 164 17191.80 548.36 49169.46 2003-06-13 23:28:30.000 164 17190.89 548.30 49169.27 2003-06-13 23:29:30.000 164 17190.28 548.24 49169.46 2003-06-13 23:30:30.000 164 17189.06 548.42 49169.46 2003-06-13 23:31:30.000 164 17187.85 548.30 49170.60 2003-06-13 23:32:30.000 164 17188.15 548.42 49170.98 2003-06-13 23:33:30.000 164 17187.24 548.42 49170.79 2003-06-13 23:34:30.000 164 17187.24 548.30 49171.17 2003-06-13 23:35:30.000 164 17187.24 548.36 49169.84 2003-06-13 23:36:30.000 164 17188.15 548.36 49169.65 2003-06-13 23:37:30.000 164 17187.24 548.18 49169.65 2003-06-13 23:38:30.000 164 17187.85 548.30 49168.51 2003-06-13 23:39:30.000 164 17188.46 548.48 49169.08 2003-06-13 23:40:30.000 164 17189.37 548.12 49170.03 2003-06-13 23:41:30.000 164 17189.37 547.88 49171.17 2003-06-13 23:42:30.000 164 17189.06 547.70 49172.69 2003-06-13 23:43:30.000 164 17189.06 547.70 49172.12 2003-06-13 23:44:30.000 164 17188.76 547.76 49170.22 2003-06-13 23:45:30.000 164 17188.46 547.70 49169.27 2003-06-13 23:46:30.000 164 17189.37 547.46 49169.46 2003-06-13 23:47:30.000 164 17189.98 547.52 49169.65 2003-06-13 23:48:30.000 164 17192.10 547.46 49171.36 2003-06-13 23:49:30.000 164 17193.62 547.34 49170.60 2003-06-13 23:50:30.000 164 17194.84 547.46 49168.70 2003-06-13 23:51:30.000 164 17195.14 547.34 49167.94 2003-06-13 23:52:30.000 164 17196.36 547.16 49169.08 2003-06-13 23:53:30.000 164 17198.18 546.86 49170.03 2003-06-13 23:54:30.000 164 17198.79 546.80 49170.03 2003-06-13 23:55:30.000 164 17197.88 547.04 49169.84 2003-06-13 23:56:30.000 164 17196.97 547.16 49170.22 2003-06-13 23:57:30.000 164 17195.75 547.34 49170.03 2003-06-13 23:58:30.000 164 17194.54 547.46 49170.22 2003-06-13 23:59:30.000 164 17193.32 547.64 49170.41 2003-06-14 00:00:30.000 165 17192.10 547.64 49169.65 2003-06-14 00:01:30.000 165 17192.10 547.64 49170.41 2003-06-14 00:02:30.000 165 17192.71 547.64 49172.31 2003-06-14 00:03:30.000 165 17193.62 547.82 49174.40 2003-06-14 00:04:30.000 165 17192.41 547.76 49173.45 2003-06-14 00:05:30.000 165 17191.19 548.00 49172.69 2003-06-14 00:06:30.000 165 17189.98 547.88 49172.69 2003-06-14 00:07:30.000 165 17189.67 548.00 49172.88 2003-06-14 00:08:30.000 165 17188.76 548.18 49174.02 2003-06-14 00:09:30.000 165 17189.37 547.94 49175.16 2003-06-14 00:10:30.000 165 17189.06 548.00 49175.16 2003-06-14 00:11:30.000 165 17189.37 548.18 49174.97 2003-06-14 00:12:30.000 165 17189.37 548.36 49176.49 2003-06-14 00:13:30.000 165 17190.28 548.36 49176.49 2003-06-14 00:14:30.000 165 17189.67 548.18 49174.02 2003-06-14 00:15:30.000 165 17189.06 548.00 49174.21 2003-06-14 00:16:30.000 165 17188.15 548.06 49173.45 2003-06-14 00:17:30.000 165 17187.85 548.24 49173.83 2003-06-14 00:18:30.000 165 17188.76 548.24 49174.21 2003-06-14 00:19:30.000 165 17188.46 548.42 49172.88 2003-06-14 00:20:30.000 165 17189.98 548.24 49174.21 2003-06-14 00:21:30.000 165 17189.98 548.00 49176.11 2003-06-14 00:22:30.000 165 17188.76 548.12 49176.68 2003-06-14 00:23:30.000 165 17189.06 548.12 49176.87 2003-06-14 00:24:30.000 165 17189.67 548.12 49175.92 2003-06-14 00:25:30.000 165 17189.98 548.24 49175.35 2003-06-14 00:26:30.000 165 17189.98 548.30 49175.54 2003-06-14 00:27:30.000 165 17189.67 548.12 49175.54 2003-06-14 00:28:30.000 165 17190.28 548.24 49176.11 2003-06-14 00:29:30.000 165 17190.28 548.42 49176.87 2003-06-14 00:30:30.000 165 17189.98 548.42 49177.25 2003-06-14 00:31:30.000 165 17189.98 548.30 49177.63 2003-06-14 00:32:30.000 165 17189.67 548.24 49177.44 2003-06-14 00:33:30.000 165 17189.98 548.30 49177.06 2003-06-14 00:34:30.000 165 17191.80 548.30 49179.15 2003-06-14 00:35:30.000 165 17192.71 548.18 49179.72 2003-06-14 00:36:30.000 165 17191.50 548.30 49179.34 2003-06-14 00:37:30.000 165 17190.89 548.42 49179.15 2003-06-14 00:38:30.000 165 17191.19 548.42 49178.77 2003-06-14 00:39:30.000 165 17192.41 548.60 49177.63 2003-06-14 00:40:30.000 165 17192.41 548.36 49177.63 2003-06-14 00:41:30.000 165 17191.50 548.18 49178.58 2003-06-14 00:42:30.000 165 17191.80 548.24 49178.58 2003-06-14 00:43:30.000 165 17192.71 548.18 49180.29 2003-06-14 00:44:30.000 165 17192.10 548.18 49180.29 2003-06-14 00:45:30.000 165 17193.32 548.36 49178.20 2003-06-14 00:46:30.000 165 17193.93 548.30 49178.39 2003-06-14 00:47:30.000 165 17194.23 548.12 49178.58 2003-06-14 00:48:30.000 165 17193.62 548.00 49178.39 2003-06-14 00:49:30.000 165 17194.54 547.88 49178.77 2003-06-14 00:50:30.000 165 17193.93 547.88 49178.58 2003-06-14 00:51:30.000 165 17193.02 547.88 49179.15 2003-06-14 00:52:30.000 165 17193.62 548.12 49179.53 2003-06-14 00:53:30.000 165 17196.97 548.12 49179.53 2003-06-14 00:54:30.000 165 17199.40 547.70 49176.87 2003-06-14 00:55:30.000 165 17200.31 547.46 49176.49 2003-06-14 00:56:30.000 165 17199.40 546.98 49177.82 2003-06-14 00:57:30.000 165 17197.88 546.86 49178.01 2003-06-14 00:58:30.000 165 17198.49 546.68 49179.15 2003-06-14 00:59:30.000 165 17197.88 547.04 49180.67 2003-06-14 01:00:30.000 165 17198.49 547.22 49178.01 2003-06-14 01:01:30.000 165 17199.10 547.46 49177.63 2003-06-14 01:02:30.000 165 17200.01 547.46 49178.96 2003-06-14 01:03:30.000 165 17199.10 547.40 49178.20 2003-06-14 01:04:30.000 165 17200.01 547.40 49178.01 2003-06-14 01:05:30.000 165 17198.79 547.46 49179.15 2003-06-14 01:06:30.000 165 17198.79 547.52 49179.34 2003-06-14 01:07:30.000 165 17199.10 547.58 49180.86 2003-06-14 01:08:30.000 165 17200.31 547.82 49180.67 2003-06-14 01:09:30.000 165 17200.92 548.30 49177.63 2003-06-14 01:10:30.000 165 17200.92 548.30 49178.01 2003-06-14 01:11:30.000 165 17202.14 548.42 49177.25 2003-06-14 01:12:30.000 165 17204.87 548.42 49178.39 2003-06-14 01:13:30.000 165 17202.14 548.24 49177.25 2003-06-14 01:14:30.000 165 17201.22 548.36 49175.92 2003-06-14 01:15:30.000 165 17201.53 548.06 49178.01 2003-06-14 01:16:30.000 165 17200.01 548.18 49178.20 2003-06-14 01:17:30.000 165 17200.31 548.42 49179.15 2003-06-14 01:18:30.000 165 17201.22 548.60 49177.82 2003-06-14 01:19:30.000 165 17202.74 548.78 49178.96 2003-06-14 01:20:30.000 165 17202.44 548.48 49178.58 2003-06-14 01:21:30.000 165 17201.53 548.54 49178.39 2003-06-14 01:22:30.000 165 17200.92 548.60 49181.24 2003-06-14 01:23:30.000 165 17201.22 548.78 49178.58 2003-06-14 01:24:30.000 165 17203.66 548.90 49179.53 2003-06-14 01:25:30.000 165 17203.66 548.90 49179.91 2003-06-14 01:26:30.000 165 17203.05 549.20 49177.82 2003-06-14 01:27:30.000 165 17203.66 549.26 49177.63 2003-06-14 01:28:30.000 165 17204.57 549.14 49179.34 2003-06-14 01:29:30.000 165 17203.35 549.44 49176.11 2003-06-14 01:30:30.000 165 17203.96 549.80 49176.49 2003-06-14 01:31:30.000 165 17203.66 549.98 49178.01 2003-06-14 01:32:30.000 165 17202.14 549.98 49178.58 2003-06-14 01:33:30.000 165 17201.53 550.22 49179.34 2003-06-14 01:34:30.000 165 17202.74 550.46 49180.86 2003-06-14 01:35:30.000 165 17206.70 550.70 49179.72 2003-06-14 01:36:30.000 165 17207.61 550.58 49176.87 2003-06-14 01:37:30.000 165 17207.00 550.34 49175.54 2003-06-14 01:38:30.000 165 17207.91 550.28 49178.01 2003-06-14 01:39:30.000 165 17207.91 550.10 49178.01 2003-06-14 01:40:30.000 165 17208.52 549.98 49177.44 2003-06-14 01:41:30.000 165 17208.22 549.92 49176.49 2003-06-14 01:42:30.000 165 17207.30 549.44 49176.49 2003-06-14 01:43:30.000 165 17204.57 549.32 49179.34 2003-06-14 01:44:30.000 165 17202.14 549.98 49181.81 2003-06-14 01:45:30.000 165 17204.87 550.64 49180.86 2003-06-14 01:46:30.000 165 17207.91 551.12 49178.20 2003-06-14 01:47:30.000 165 17209.43 551.18 49178.39 2003-06-14 01:48:30.000 165 17209.13 550.58 49176.87 2003-06-14 01:49:30.000 165 17208.22 550.10 49177.82 2003-06-14 01:50:30.000 165 17208.22 549.98 49178.58 2003-06-14 01:51:30.000 165 17207.91 549.86 49177.06 2003-06-14 01:52:30.000 165 17205.78 549.80 49177.44 2003-06-14 01:53:30.000 165 17204.57 550.34 49179.72 2003-06-14 01:54:30.000 165 17206.39 551.00 49180.10 2003-06-14 01:55:30.000 165 17206.70 551.24 49179.91 2003-06-14 01:56:30.000 165 17207.00 551.24 49181.24 2003-06-14 01:57:30.000 165 17207.30 551.00 49181.24 2003-06-14 01:58:30.000 165 17206.70 551.06 49178.01 2003-06-14 01:59:30.000 165 17207.61 551.06 49181.81 2003-06-14 02:00:30.000 165 17208.22 551.06 49180.86 2003-06-14 02:01:30.000 165 17206.70 551.12 49179.72 2003-06-14 02:02:30.000 165 17207.91 551.30 49179.34 2003-06-14 02:03:30.000 165 17207.91 550.94 49180.29 2003-06-14 02:04:30.000 165 17206.70 550.88 49180.67 2003-06-14 02:05:30.000 165 17207.00 550.88 49180.48 2003-06-14 02:06:30.000 165 17208.52 550.88 49180.48 2003-06-14 02:07:30.000 165 17207.30 550.76 49179.15 2003-06-14 02:08:30.000 165 17206.39 550.70 49180.10 2003-06-14 02:09:30.000 165 17204.87 550.94 49181.24 2003-06-14 02:10:30.000 165 17205.18 551.12 49181.62 2003-06-14 02:11:30.000 165 17206.70 551.30 49179.72 2003-06-14 02:12:30.000 165 17206.39 551.24 49180.48 2003-06-14 02:13:30.000 165 17207.61 551.24 49179.53 2003-06-14 02:14:30.000 165 17206.09 551.18 49177.82 2003-06-14 02:15:30.000 165 17208.22 551.54 49179.91 2003-06-14 02:16:30.000 165 17207.91 551.54 49178.20 2003-06-14 02:17:30.000 165 17207.91 551.72 49177.25 2003-06-14 02:18:30.000 165 17210.34 551.84 49177.06 2003-06-14 02:19:30.000 165 17210.65 551.54 49177.44 2003-06-14 02:20:30.000 165 17209.13 551.24 49177.44 2003-06-14 02:21:30.000 165 17207.91 551.30 49173.83 2003-06-14 02:22:30.000 165 17209.43 550.94 49177.63 2003-06-14 02:23:30.000 165 17210.04 551.06 49177.44 2003-06-14 02:24:30.000 165 17208.82 551.00 49176.87 2003-06-14 02:25:30.000 165 17208.52 550.94 49180.10 2003-06-14 02:26:30.000 165 17208.82 551.06 49178.39 2003-06-14 02:27:30.000 165 17208.52 551.12 49176.87 2003-06-14 02:28:30.000 165 17208.52 551.30 49177.44 2003-06-14 02:29:30.000 165 17208.22 551.36 49177.82 2003-06-14 02:30:30.000 165 17209.43 551.30 49178.96 2003-06-14 02:31:30.000 165 17211.86 551.42 49176.68 2003-06-14 02:32:30.000 165 17212.47 551.00 49175.54 2003-06-14 02:33:30.000 165 17211.56 550.76 49175.73 2003-06-14 02:34:30.000 165 17209.13 550.28 49175.16 2003-06-14 02:35:30.000 165 17207.91 550.40 49177.06 2003-06-14 02:36:30.000 165 17205.78 550.52 49177.25 2003-06-14 02:37:30.000 165 17208.52 551.54 49177.06 2003-06-14 02:38:30.000 165 17210.95 551.54 49174.21 2003-06-14 02:39:30.000 165 17207.91 551.06 49173.07 2003-06-14 02:40:30.000 165 17208.82 550.88 49176.11 2003-06-14 02:41:30.000 165 17210.95 550.64 49178.58 2003-06-14 02:42:30.000 165 17207.91 550.82 49176.49 2003-06-14 02:43:30.000 165 17209.13 551.48 49174.02 2003-06-14 02:44:30.000 165 17211.26 551.24 49180.10 2003-06-14 02:45:30.000 165 17209.43 550.88 49177.44 2003-06-14 02:46:30.000 165 17210.34 551.12 49177.44 2003-06-14 02:47:30.000 165 17209.74 551.48 49175.54 2003-06-14 02:48:30.000 165 17210.04 551.66 49177.82 2003-06-14 02:49:30.000 165 17211.26 552.02 49176.30 2003-06-14 02:50:30.000 165 17212.47 551.78 49177.63 2003-06-14 02:51:30.000 165 17213.99 551.84 49176.68 2003-06-14 02:52:30.000 165 17215.51 551.78 49177.25 2003-06-14 02:53:30.000 165 17213.69 551.60 49177.25 2003-06-14 02:54:30.000 165 17213.69 551.78 49179.34 2003-06-14 02:55:30.000 165 17213.08 552.14 49176.68 2003-06-14 02:56:30.000 165 17213.99 552.08 49177.44 2003-06-14 02:57:30.000 165 17213.99 551.84 49176.68 2003-06-14 02:58:30.000 165 17214.30 551.60 49180.86 2003-06-14 02:59:30.000 165 17214.60 551.42 49178.39 2003-06-14 03:00:30.000 165 17213.08 551.18 49176.30 2003-06-14 03:01:30.000 165 17213.69 551.24 49177.82 2003-06-14 03:02:30.000 165 17214.60 551.12 49178.58 2003-06-14 03:03:30.000 165 17213.38 551.18 49177.44 2003-06-14 03:04:30.000 165 17212.17 551.24 49178.39 2003-06-14 03:05:30.000 165 17213.08 551.24 49179.15 2003-06-14 03:06:30.000 165 17212.47 551.12 49181.24 2003-06-14 03:07:30.000 165 17212.78 551.36 49179.53 2003-06-14 03:08:30.000 165 17211.56 551.30 49182.57 2003-06-14 03:09:30.000 165 17208.52 551.00 49180.67 2003-06-14 03:10:30.000 165 17211.26 551.42 49182.76 2003-06-14 03:11:30.000 165 17211.26 551.42 49184.66 2003-06-14 03:12:30.000 165 17210.04 551.24 49181.62 2003-06-14 03:13:30.000 165 17210.04 551.18 49180.10 2003-06-14 03:14:30.000 165 17211.86 551.36 49183.33 2003-06-14 03:15:30.000 165 17209.13 551.54 49178.77 2003-06-14 03:16:30.000 165 17208.52 551.36 49180.86 2003-06-14 03:17:30.000 165 17208.22 551.36 49180.67 2003-06-14 03:18:30.000 165 17208.22 551.60 49179.34 2003-06-14 03:19:30.000 165 17210.65 552.08 49181.05 2003-06-14 03:20:30.000 165 17210.65 551.90 49178.58 2003-06-14 03:21:30.000 165 17209.74 551.96 49177.63 2003-06-14 03:22:30.000 165 17210.04 552.32 49177.25 2003-06-14 03:23:30.000 165 17208.82 552.20 49178.58 2003-06-14 03:24:30.000 165 17209.74 552.14 49179.72 2003-06-14 03:25:30.000 165 17209.74 552.44 49176.30 2003-06-14 03:26:30.000 165 17209.43 552.38 49177.06 2003-06-14 03:27:30.000 165 17208.22 552.08 49179.91 2003-06-14 03:28:30.000 165 17206.39 551.96 49178.01 2003-06-14 03:29:30.000 165 17205.48 552.08 49178.58 2003-06-14 03:30:30.000 165 17204.26 551.96 49179.34 2003-06-14 03:31:30.000 165 17206.09 552.26 49183.33 2003-06-14 03:32:30.000 165 17205.18 552.26 49179.91 2003-06-14 03:33:30.000 165 17204.87 552.32 49178.96 2003-06-14 03:34:30.000 165 17204.57 552.26 49179.72 2003-06-14 03:35:30.000 165 17206.39 552.44 49182.00 2003-06-14 03:36:30.000 165 17203.35 552.14 49180.67 2003-06-14 03:37:30.000 165 17202.44 552.02 49180.48 2003-06-14 03:38:30.000 165 17201.83 551.54 49182.19 2003-06-14 03:39:30.000 165 17196.97 551.18 49185.61 2003-06-14 03:40:30.000 165 17198.18 551.66 49184.85 2003-06-14 03:41:30.000 165 17200.31 552.56 49182.76 2003-06-14 03:42:30.000 165 17204.57 552.92 49182.00 2003-06-14 03:43:30.000 165 17207.00 552.50 49183.14 2003-06-14 03:44:30.000 165 17203.35 551.42 49185.04 2003-06-14 03:45:30.000 165 17198.18 550.10 49185.61 2003-06-14 03:46:30.000 165 17193.93 549.92 49185.42 2003-06-14 03:47:30.000 165 17193.62 550.16 49190.17 2003-06-14 03:48:30.000 165 17194.23 550.46 49188.46 2003-06-14 03:49:30.000 165 17193.62 551.06 49184.85 2003-06-14 03:50:30.000 165 17192.41 551.18 49187.89 2003-06-14 03:51:30.000 165 17189.67 551.42 49189.60 2003-06-14 03:52:30.000 165 17187.85 551.30 49190.17 2003-06-14 03:53:30.000 165 17186.94 551.18 49189.41 2003-06-14 03:54:30.000 165 17190.28 551.54 49189.60 2003-06-14 03:55:30.000 165 17190.58 551.78 49185.61 2003-06-14 03:56:30.000 165 17189.67 551.84 49182.95 2003-06-14 03:57:30.000 165 17188.15 551.78 49182.95 2003-06-14 03:58:30.000 165 17188.46 551.90 49183.52 2003-06-14 03:59:30.000 165 17186.33 551.78 49186.37 2003-06-14 04:00:30.000 165 17187.24 551.84 49187.51 2003-06-14 04:01:30.000 165 17185.42 552.08 49187.32 2003-06-14 04:02:30.000 165 17184.20 552.20 49187.13 2003-06-14 04:03:30.000 165 17182.68 552.44 49184.47 2003-06-14 04:04:30.000 165 17182.68 552.74 49185.99 2003-06-14 04:05:30.000 165 17180.86 552.62 49186.75 2003-06-14 04:06:30.000 165 17180.55 552.56 49186.18 2003-06-14 04:07:30.000 165 17182.07 552.74 49188.84 2003-06-14 04:08:30.000 165 17182.98 552.80 49190.55 2003-06-14 04:09:30.000 165 17181.16 552.80 49190.55 2003-06-14 04:10:30.000 165 17178.73 552.98 49187.13 2003-06-14 04:11:30.000 165 17179.64 553.10 49188.65 2003-06-14 04:12:30.000 165 17179.03 553.40 49188.65 2003-06-14 04:13:30.000 165 17177.82 553.52 49188.27 2003-06-14 04:14:30.000 165 17176.60 553.40 49188.08 2003-06-14 04:15:30.000 165 17175.08 553.52 49188.84 2003-06-14 04:16:30.000 165 17172.34 553.28 49186.37 2003-06-14 04:17:30.000 165 17171.43 553.28 49187.32 2003-06-14 04:18:30.000 165 17172.65 553.46 49188.84 2003-06-14 04:19:30.000 165 17172.34 553.46 49189.22 2003-06-14 04:20:30.000 165 17171.74 553.16 49187.32 2003-06-14 04:21:30.000 165 17170.52 553.10 49187.51 2003-06-14 04:22:30.000 165 17171.74 553.10 49190.55 2003-06-14 04:23:30.000 165 17169.91 552.92 49187.32 2003-06-14 04:24:30.000 165 17168.70 552.98 49188.08 2003-06-14 04:25:30.000 165 17166.87 552.92 49189.03 2003-06-14 04:26:30.000 165 17167.78 553.22 49191.12 2003-06-14 04:27:30.000 165 17166.57 553.40 49187.51 2003-06-14 04:28:30.000 165 17165.35 553.28 49189.03 2003-06-14 04:29:30.000 165 17164.44 553.52 49188.08 2003-06-14 04:30:30.000 165 17165.05 553.46 49188.08 2003-06-14 04:31:30.000 165 17163.83 553.34 49189.22 2003-06-14 04:32:30.000 165 17162.31 553.28 49186.37 2003-06-14 04:33:30.000 165 17161.40 553.10 49188.08 2003-06-14 04:34:30.000 165 17159.88 553.28 49187.70 2003-06-14 04:35:30.000 165 17160.18 552.98 49189.41 2003-06-14 04:36:30.000 165 17157.45 552.92 49188.46 2003-06-14 04:37:30.000 165 17157.14 552.98 49188.08 2003-06-14 04:38:30.000 165 17155.02 552.62 49189.03 2003-06-14 04:39:30.000 165 17152.58 552.20 49188.84 2003-06-14 04:40:30.000 165 17153.19 552.26 49188.46 2003-06-14 04:41:30.000 165 17151.67 552.08 49190.55 2003-06-14 04:42:30.000 165 17152.28 552.20 49189.98 2003-06-14 04:43:30.000 165 17150.15 551.96 49188.84 2003-06-14 04:44:30.000 165 17150.76 551.72 49191.88 2003-06-14 04:45:30.000 165 17150.76 551.84 49191.69 2003-06-14 04:46:30.000 165 17149.85 551.72 49191.50 2003-06-14 04:47:30.000 165 17149.54 551.66 49193.59 2003-06-14 04:48:30.000 165 17146.81 551.36 49192.45 2003-06-14 04:49:30.000 165 17144.98 551.00 49190.36 2003-06-14 04:50:30.000 165 17144.68 550.88 49189.79 2003-06-14 04:51:30.000 165 17145.29 550.82 49194.73 2003-06-14 04:52:30.000 165 17146.50 550.46 49193.78 2003-06-14 04:53:30.000 165 17144.38 550.10 49193.40 2003-06-14 04:54:30.000 165 17141.34 550.10 49190.74 2003-06-14 04:55:30.000 165 17139.82 549.92 49188.46 2003-06-14 04:56:30.000 165 17137.38 549.68 49193.78 2003-06-14 04:57:30.000 165 17134.95 549.56 49197.20 2003-06-14 04:58:30.000 165 17132.82 549.74 49193.78 2003-06-14 04:59:30.000 165 17130.09 549.56 49194.73 2003-06-14 05:00:30.000 165 17129.48 549.56 49196.44 2003-06-14 05:01:30.000 165 17128.57 549.74 49193.02 2003-06-14 05:02:30.000 165 17127.05 549.26 49191.31 2003-06-14 05:03:30.000 165 17129.18 549.32 49191.31 2003-06-14 05:04:30.000 165 17129.18 549.26 49191.69 2003-06-14 05:05:30.000 165 17127.35 549.20 49187.32 2003-06-14 05:06:30.000 165 17127.96 549.80 49191.12 2003-06-14 05:07:30.000 165 17129.78 549.92 49190.74 2003-06-14 05:08:30.000 165 17130.09 550.28 49189.03 2003-06-14 05:09:30.000 165 17128.87 550.10 49187.51 2003-06-14 05:10:30.000 165 17130.70 550.58 49188.27 2003-06-14 05:11:30.000 165 17127.66 550.58 49188.46 2003-06-14 05:12:30.000 165 17126.14 550.58 49184.47 2003-06-14 05:13:30.000 165 17127.05 550.64 49186.18 2003-06-14 05:14:30.000 165 17128.26 550.40 49191.12 2003-06-14 05:15:30.000 165 17128.26 550.22 49186.94 2003-06-14 05:16:30.000 165 17127.96 550.04 49187.51 2003-06-14 05:17:30.000 165 17126.74 550.28 49187.51 2003-06-14 05:18:30.000 165 17126.74 550.46 49187.70 2003-06-14 05:19:30.000 165 17127.66 550.28 49189.60 2003-06-14 05:20:30.000 165 17126.74 549.92 49188.27 2003-06-14 05:21:30.000 165 17126.44 550.04 49187.51 2003-06-14 05:22:30.000 165 17127.05 550.40 49187.89 2003-06-14 05:23:30.000 165 17128.57 550.52 49186.94 2003-06-14 05:24:30.000 165 17130.09 550.04 49189.22 2003-06-14 05:25:30.000 165 17128.87 550.28 49185.61 2003-06-14 05:26:30.000 165 17127.96 550.82 49183.52 2003-06-14 05:27:30.000 165 17127.05 550.76 49185.23 2003-06-14 05:28:30.000 165 17126.14 550.46 49185.23 2003-06-14 05:29:30.000 165 17126.44 550.46 49184.47 2003-06-14 05:30:30.000 165 17128.26 550.76 49184.28 2003-06-14 05:31:30.000 165 17126.44 550.40 49185.23 2003-06-14 05:32:30.000 165 17127.05 549.92 49185.99 2003-06-14 05:33:30.000 165 17127.35 550.22 49183.33 2003-06-14 05:34:30.000 165 17126.14 550.22 49185.42 2003-06-14 05:35:30.000 165 17127.96 549.92 49186.56 2003-06-14 05:36:30.000 165 17129.18 549.80 49182.76 2003-06-14 05:37:30.000 165 17127.05 549.50 49183.90 2003-06-14 05:38:30.000 165 17127.96 549.74 49185.42 2003-06-14 05:39:30.000 165 17126.14 549.98 49185.04 2003-06-14 05:40:30.000 165 17125.53 549.92 49185.80 2003-06-14 05:41:30.000 165 17127.35 549.74 49185.23 2003-06-14 05:42:30.000 165 17128.26 549.80 49184.47 2003-06-14 05:43:30.000 165 17128.57 549.56 49185.61 2003-06-14 05:44:30.000 165 17126.44 549.56 49185.61 2003-06-14 05:45:30.000 165 17126.14 549.74 49184.47 2003-06-14 05:46:30.000 165 17125.53 549.56 49183.14 2003-06-14 05:47:30.000 165 17122.49 549.38 49182.00 2003-06-14 05:48:30.000 165 17124.92 549.86 49186.37 2003-06-14 05:49:30.000 165 17123.40 549.68 49182.76 2003-06-14 05:50:30.000 165 17124.01 549.68 49184.09 2003-06-14 05:51:30.000 165 17125.53 549.50 49184.66 2003-06-14 05:52:30.000 165 17125.83 549.68 49181.62 2003-06-14 05:53:30.000 165 17125.22 549.50 49182.57 2003-06-14 05:54:30.000 165 17124.01 549.74 49183.33 2003-06-14 05:55:30.000 165 17123.40 549.38 49185.80 2003-06-14 05:56:30.000 165 17124.92 549.50 49182.57 2003-06-14 05:57:30.000 165 17125.53 549.56 49181.43 2003-06-14 05:58:30.000 165 17124.31 549.80 49182.95 2003-06-14 05:59:30.000 165 17123.70 549.44 49181.62 2003-06-14 06:00:30.000 165 17124.31 549.14 49181.81 2003-06-14 06:01:30.000 165 17125.22 549.38 49184.28 2003-06-14 06:02:30.000 165 17124.01 549.26 49181.81 2003-06-14 06:03:30.000 165 17124.01 548.96 49181.81 2003-06-14 06:04:30.000 165 17125.22 548.96 49182.00 2003-06-14 06:05:30.000 165 17124.31 549.08 49184.47 2003-06-14 06:06:30.000 165 17121.88 549.32 49183.14 2003-06-14 06:07:30.000 165 17118.84 549.02 49183.90 2003-06-14 06:08:30.000 165 17119.14 549.08 49183.52 2003-06-14 06:09:30.000 165 17118.23 548.90 49185.23 2003-06-14 06:10:30.000 165 17116.10 548.78 49186.94 2003-06-14 06:11:30.000 165 17115.19 548.72 49185.04 2003-06-14 06:12:30.000 165 17114.28 548.72 49184.66 2003-06-14 06:13:30.000 165 17112.46 548.54 49185.23 2003-06-14 06:14:30.000 165 17110.33 548.24 49184.47 2003-06-14 06:15:30.000 165 17110.63 548.12 49185.99 2003-06-14 06:16:30.000 165 17110.02 548.00 49186.37 2003-06-14 06:17:30.000 165 17109.42 548.48 49186.56 2003-06-14 06:18:30.000 165 17110.94 548.60 49187.89 2003-06-14 06:19:30.000 165 17112.15 548.36 49186.94 2003-06-14 06:20:30.000 165 17111.54 547.82 49182.76 2003-06-14 06:21:30.000 165 17110.63 548.00 49185.04 2003-06-14 06:22:30.000 165 17111.85 548.06 49185.23 2003-06-14 06:23:30.000 165 17110.02 547.40 49184.28 2003-06-14 06:24:30.000 165 17109.72 547.40 49185.61 2003-06-14 06:25:30.000 165 17110.02 547.76 49186.94 2003-06-14 06:26:30.000 165 17107.59 548.06 49184.09 2003-06-14 06:27:30.000 165 17108.50 548.00 49186.18 2003-06-14 06:28:30.000 165 17108.81 548.18 49188.46 2003-06-14 06:29:30.000 165 17104.55 548.48 49186.37 2003-06-14 06:30:30.000 165 17103.34 548.18 49187.32 2003-06-14 06:31:30.000 165 17103.94 548.24 49188.65 2003-06-14 06:32:30.000 165 17103.64 548.42 49188.46 2003-06-14 06:33:30.000 165 17102.73 548.48 49184.66 2003-06-14 06:34:30.000 165 17102.73 548.36 49184.47 2003-06-14 06:35:30.000 165 17101.82 548.78 49182.76 2003-06-14 06:36:30.000 165 17101.82 548.96 49182.95 2003-06-14 06:37:30.000 165 17101.82 548.78 49183.14 2003-06-14 06:38:30.000 165 17102.12 548.96 49185.23 2003-06-14 06:39:30.000 165 17099.99 548.96 49183.33 2003-06-14 06:40:30.000 165 17101.51 549.20 49184.47 2003-06-14 06:41:30.000 165 17099.69 549.56 49179.53 2003-06-14 06:42:30.000 165 17099.69 549.62 49181.43 2003-06-14 06:43:30.000 165 17100.90 549.68 49182.76 2003-06-14 06:44:30.000 165 17100.30 549.26 49181.81 2003-06-14 06:45:30.000 165 17099.38 549.56 49182.38 2003-06-14 06:46:30.000 165 17097.86 549.68 49181.81 2003-06-14 06:47:30.000 165 17097.86 549.38 49178.77 2003-06-14 06:48:30.000 165 17099.08 549.50 49179.91 2003-06-14 06:49:30.000 165 17098.78 549.80 49178.39 2003-06-14 06:50:30.000 165 17097.86 549.20 49179.72 2003-06-14 06:51:30.000 165 17100.30 548.90 49183.33 2003-06-14 06:52:30.000 165 17100.30 549.02 49182.95 2003-06-14 06:53:30.000 165 17099.69 548.90 49180.10 2003-06-14 06:54:30.000 165 17101.51 549.14 49182.00 2003-06-14 06:55:30.000 165 17102.12 549.26 49182.38 2003-06-14 06:56:30.000 165 17100.60 549.74 49182.19 2003-06-14 06:57:30.000 165 17097.26 549.26 49182.76 2003-06-14 06:58:30.000 165 17098.17 549.14 49182.95 2003-06-14 06:59:30.000 165 17100.30 549.14 49183.14 2003-06-14 07:00:30.000 165 17101.51 549.50 49178.96 2003-06-14 07:01:30.000 165 17104.25 549.62 49179.72 2003-06-14 07:02:30.000 165 17106.38 549.56 49179.15 2003-06-14 07:03:30.000 165 17106.98 549.62 49176.87 2003-06-14 07:04:30.000 165 17107.59 549.38 49177.82 2003-06-14 07:05:30.000 165 17110.63 549.56 49179.53 2003-06-14 07:06:30.000 165 17109.72 549.56 49181.05 2003-06-14 07:07:30.000 165 17109.42 549.62 49179.15 2003-06-14 07:08:30.000 165 17110.02 549.68 49179.91 2003-06-14 07:09:30.000 165 17109.42 549.56 49180.67 2003-06-14 07:10:30.000 165 17108.81 549.20 49179.34 2003-06-14 07:11:30.000 165 17109.42 549.02 49181.24 2003-06-14 07:12:30.000 165 17108.20 548.42 49180.10 2003-06-14 07:13:30.000 165 17110.94 548.12 49180.67 2003-06-14 07:14:30.000 165 17107.90 547.70 49181.43 2003-06-14 07:15:30.000 165 17108.81 547.52 49182.76 2003-06-14 07:16:30.000 165 17110.63 547.28 49182.38 2003-06-14 07:17:30.000 165 17110.94 547.46 49181.24 2003-06-14 07:18:30.000 165 17110.33 547.46 49183.71 2003-06-14 07:19:30.000 165 17110.94 547.58 49183.33 2003-06-14 07:20:30.000 165 17113.06 547.46 49181.43 2003-06-14 07:21:30.000 165 17113.06 546.86 49179.72 2003-06-14 07:22:30.000 165 17112.46 546.80 49178.96 2003-06-14 07:23:30.000 165 17113.67 546.92 49179.15 2003-06-14 07:24:30.000 165 17112.76 547.22 49179.15 2003-06-14 07:25:30.000 165 17114.89 547.04 49178.01 2003-06-14 07:26:30.000 165 17117.02 546.44 49179.91 2003-06-14 07:27:30.000 165 17116.71 546.68 49177.44 2003-06-14 07:28:30.000 165 17115.19 546.44 49179.91 2003-06-14 07:29:30.000 165 17116.41 546.44 49181.24 2003-06-14 07:30:30.000 165 17116.41 546.38 49178.58 2003-06-14 07:31:30.000 165 17117.62 546.80 49180.48 2003-06-14 07:32:30.000 165 17120.97 546.98 49179.34 2003-06-14 07:33:30.000 165 17120.97 546.86 49179.91 2003-06-14 07:34:30.000 165 17120.36 547.28 49178.58 2003-06-14 07:35:30.000 165 17119.75 547.40 49180.29 2003-06-14 07:36:30.000 165 17119.45 547.58 49179.34 2003-06-14 07:37:30.000 165 17118.84 547.64 49178.20 2003-06-14 07:38:30.000 165 17119.45 547.46 49180.29 2003-06-14 07:39:30.000 165 17117.62 547.58 49180.10 2003-06-14 07:40:30.000 165 17117.93 547.46 49182.57 2003-06-14 07:41:30.000 165 17117.02 547.22 49181.81 2003-06-14 07:42:30.000 165 17118.54 547.22 49180.67 2003-06-14 07:43:30.000 165 17119.14 547.40 49179.72 2003-06-14 07:44:30.000 165 17117.32 547.34 49180.10 2003-06-14 07:45:30.000 165 17118.84 547.46 49179.53 2003-06-14 07:46:30.000 165 17120.66 547.28 49179.72 2003-06-14 07:47:30.000 165 17120.97 547.16 49180.86 2003-06-14 07:48:30.000 165 17120.66 546.86 49182.95 2003-06-14 07:49:30.000 165 17117.02 546.86 49180.29 2003-06-14 07:50:30.000 165 17119.14 546.98 49180.67 2003-06-14 07:51:30.000 165 17120.97 546.68 49180.67 2003-06-14 07:52:30.000 165 17122.79 546.56 49176.87 2003-06-14 07:53:30.000 165 17124.01 546.20 49178.77 2003-06-14 07:54:30.000 165 17125.53 546.02 49178.77 2003-06-14 07:55:30.000 165 17124.62 546.14 49179.53 2003-06-14 07:56:30.000 165 17125.22 546.38 49181.24 2003-06-14 07:57:30.000 165 17130.39 546.14 49178.96 2003-06-14 07:58:30.000 165 17130.70 545.66 49179.72 2003-06-14 07:59:30.000 165 17131.00 546.02 49181.62 2003-06-14 08:00:30.000 165 17133.74 546.20 49180.67 2003-06-14 08:01:30.000 165 17134.95 546.08 49183.33 2003-06-14 08:02:30.000 165 17133.74 545.72 49181.81 2003-06-14 08:03:30.000 165 17134.95 545.90 49181.24 2003-06-14 08:04:30.000 165 17136.47 546.20 49183.33 2003-06-14 08:05:30.000 165 17135.26 545.72 49184.47 2003-06-14 08:06:30.000 165 17135.26 545.36 49183.52 2003-06-14 08:07:30.000 165 17135.56 545.36 49183.71 2003-06-14 08:08:30.000 165 17136.47 545.24 49183.90 2003-06-14 08:09:30.000 165 17136.47 545.06 49183.14 2003-06-14 08:10:30.000 165 17136.47 545.24 49183.90 2003-06-14 08:11:30.000 165 17137.69 545.18 49184.28 2003-06-14 08:12:30.000 165 17136.78 545.18 49185.23 2003-06-14 08:13:30.000 165 17136.17 545.06 49185.42 2003-06-14 08:14:30.000 165 17135.26 544.58 49185.04 2003-06-14 08:15:30.000 165 17136.17 544.58 49186.75 2003-06-14 08:16:30.000 165 17136.17 544.70 49186.37 2003-06-14 08:17:30.000 165 17138.90 544.64 49182.76 2003-06-14 08:18:30.000 165 17141.64 544.34 49185.80 2003-06-14 08:19:30.000 165 17138.30 544.28 49185.04 2003-06-14 08:20:30.000 165 17139.21 543.92 49184.66 2003-06-14 08:21:30.000 165 17138.60 543.86 49186.75 2003-06-14 08:22:30.000 165 17138.60 544.04 49187.51 2003-06-14 08:23:30.000 165 17142.25 544.04 49185.61 2003-06-14 08:24:30.000 165 17143.77 544.22 49188.27 2003-06-14 08:25:30.000 165 17143.16 544.10 49186.75 2003-06-14 08:26:30.000 165 17141.64 544.10 49186.18 2003-06-14 08:27:30.000 165 17141.03 543.92 49187.51 2003-06-14 08:28:30.000 165 17138.90 543.50 49187.32 2003-06-14 08:29:30.000 165 17139.21 543.62 49188.27 2003-06-14 08:30:30.000 165 17138.90 543.44 49188.08 2003-06-14 08:31:30.000 165 17140.42 543.44 49189.98 2003-06-14 08:32:30.000 165 17139.51 543.08 49189.41 2003-06-14 08:33:30.000 165 17137.99 543.08 49188.08 2003-06-14 08:34:30.000 165 17136.78 542.96 49189.60 2003-06-14 08:35:30.000 165 17136.78 543.08 49189.79 2003-06-14 08:36:30.000 165 17136.47 543.08 49189.22 2003-06-14 08:37:30.000 165 17135.56 543.14 49188.65 2003-06-14 08:38:30.000 165 17136.78 543.38 49190.36 2003-06-14 08:39:30.000 165 17136.78 543.26 49188.08 2003-06-14 08:40:30.000 165 17135.56 543.32 49187.70 2003-06-14 08:41:30.000 165 17134.34 543.44 49187.51 2003-06-14 08:42:30.000 165 17133.74 543.32 49186.94 2003-06-14 08:43:30.000 165 17134.34 543.02 49189.22 2003-06-14 08:44:30.000 165 17133.13 543.02 49186.37 2003-06-14 08:45:30.000 165 17133.43 543.26 49186.94 2003-06-14 08:46:30.000 165 17133.43 543.32 49188.08 2003-06-14 08:47:30.000 165 17133.13 543.20 49189.22 2003-06-14 08:48:30.000 165 17131.61 543.20 49186.56 2003-06-14 08:49:30.000 165 17130.70 543.20 49186.75 2003-06-14 08:50:30.000 165 17132.82 543.26 49186.75 2003-06-14 08:51:30.000 165 17132.82 543.08 49184.66 2003-06-14 08:52:30.000 165 17132.22 542.90 49183.90 2003-06-14 08:53:30.000 165 17133.13 542.78 49186.18 2003-06-14 08:54:30.000 165 17135.86 542.72 49186.37 2003-06-14 08:55:30.000 165 17135.26 542.66 49183.33 2003-06-14 08:56:30.000 165 17137.99 542.42 49184.47 2003-06-14 08:57:30.000 165 17139.51 542.48 49183.90 2003-06-14 08:58:30.000 165 17140.42 542.60 49182.76 2003-06-14 08:59:30.000 165 17141.94 542.72 49178.96 2003-06-14 09:00:30.000 165 17142.55 542.78 49178.20 2003-06-14 09:01:30.000 165 17142.86 543.02 49180.86 2003-06-14 09:02:30.000 165 17144.38 542.84 49179.72 2003-06-14 09:03:30.000 165 17146.20 543.08 49178.01 2003-06-14 09:04:30.000 165 17147.11 542.90 49178.39 2003-06-14 09:05:30.000 165 17148.33 542.90 49177.82 2003-06-14 09:06:30.000 165 17148.33 542.78 49178.01 2003-06-14 09:07:30.000 165 17151.67 542.84 49180.86 2003-06-14 09:08:30.000 165 17149.54 542.90 49180.67 2003-06-14 09:09:30.000 165 17148.33 542.72 49180.48 2003-06-14 09:10:30.000 165 17149.24 542.72 49179.53 2003-06-14 09:11:30.000 165 17149.85 542.54 49178.01 2003-06-14 09:12:30.000 165 17150.46 542.66 49174.59 2003-06-14 09:13:30.000 165 17151.06 542.72 49174.59 2003-06-14 09:14:30.000 165 17149.85 542.48 49177.25 2003-06-14 09:15:30.000 165 17149.85 542.18 49178.96 2003-06-14 09:16:30.000 165 17149.85 541.88 49180.10 2003-06-14 09:17:30.000 165 17150.15 541.82 49182.38 2003-06-14 09:18:30.000 165 17148.33 541.82 49182.57 2003-06-14 09:19:30.000 165 17148.63 541.76 49179.15 2003-06-14 09:20:30.000 165 17147.42 541.58 49181.81 2003-06-14 09:21:30.000 165 17145.90 541.46 49180.67 2003-06-14 09:22:30.000 165 17145.29 541.46 49181.62 2003-06-14 09:23:30.000 165 17145.59 541.46 49182.76 2003-06-14 09:24:30.000 165 17149.85 541.52 49178.77 2003-06-14 09:25:30.000 165 17150.15 541.46 49178.96 2003-06-14 09:26:30.000 165 17150.46 541.28 49178.58 2003-06-14 09:27:30.000 165 17148.63 540.92 49180.48 2003-06-14 09:28:30.000 165 17148.33 540.92 49182.00 2003-06-14 09:29:30.000 165 17146.81 541.04 49177.82 2003-06-14 09:30:30.000 165 17149.24 540.86 49178.96 2003-06-14 09:31:30.000 165 17150.76 540.68 49179.34 2003-06-14 09:32:30.000 165 17149.54 540.50 49180.48 2003-06-14 09:33:30.000 165 17148.63 540.50 49179.72 2003-06-14 09:34:30.000 165 17147.42 540.44 49180.10 2003-06-14 09:35:30.000 165 17149.54 540.20 49178.77 2003-06-14 09:36:30.000 165 17150.76 540.20 49179.34 2003-06-14 09:37:30.000 165 17151.37 540.02 49178.58 2003-06-14 09:38:30.000 165 17151.98 539.96 49180.29 2003-06-14 09:39:30.000 165 17150.15 539.90 49178.01 2003-06-14 09:40:30.000 165 17149.85 539.84 49176.11 2003-06-14 09:41:30.000 165 17151.67 539.66 49175.73 2003-06-14 09:42:30.000 165 17151.98 539.72 49176.30 2003-06-14 09:43:30.000 165 17151.98 539.60 49175.73 2003-06-14 09:44:30.000 165 17154.10 539.24 49173.83 2003-06-14 09:45:30.000 165 17155.32 539.12 49174.21 2003-06-14 09:46:30.000 165 17155.93 539.06 49172.88 2003-06-14 09:47:30.000 165 17156.54 539.06 49172.69 2003-06-14 09:48:30.000 165 17156.84 539.00 49174.21 2003-06-14 09:49:30.000 165 17156.84 538.82 49174.21 2003-06-14 09:50:30.000 165 17155.62 538.58 49172.69 2003-06-14 09:51:30.000 165 17156.84 538.46 49175.35 2003-06-14 09:52:30.000 165 17155.02 538.10 49176.49 2003-06-14 09:53:30.000 165 17155.02 537.98 49173.83 2003-06-14 09:54:30.000 165 17157.75 538.04 49173.83 2003-06-14 09:55:30.000 165 17160.49 538.16 49174.40 2003-06-14 09:56:30.000 165 17160.49 537.98 49175.54 2003-06-14 09:57:30.000 165 17157.14 537.86 49173.45 2003-06-14 09:58:30.000 165 17154.10 537.62 49174.40 2003-06-14 09:59:30.000 165 17153.50 538.04 49177.06 2003-06-14 10:00:30.000 165 17150.76 537.80 49175.35 2003-06-14 10:01:30.000 165 17149.54 537.68 49178.96 2003-06-14 10:02:30.000 165 17149.54 537.74 49178.20 2003-06-14 10:03:30.000 165 17149.85 537.80 49180.86 2003-06-14 10:04:30.000 165 17147.72 537.80 49179.34 2003-06-14 10:05:30.000 165 17150.15 537.68 49178.01 2003-06-14 10:06:30.000 165 17148.63 537.80 49180.67 2003-06-14 10:07:30.000 165 17149.85 537.68 49181.43 2003-06-14 10:08:30.000 165 17147.42 537.74 49180.10 2003-06-14 10:09:30.000 165 17146.50 537.26 49182.76 2003-06-14 10:10:30.000 165 17148.33 537.38 49178.77 2003-06-14 10:11:30.000 165 17151.06 537.26 49182.00 2003-06-14 10:12:30.000 165 17149.24 537.20 49179.91 2003-06-14 10:13:30.000 165 17148.33 537.44 49179.34 2003-06-14 10:14:30.000 165 17148.02 537.32 49180.86 2003-06-14 10:15:30.000 165 17146.81 537.20 49182.38 2003-06-14 10:16:30.000 165 17147.42 537.14 49181.62 2003-06-14 10:17:30.000 165 17145.29 537.02 49179.53 2003-06-14 10:18:30.000 165 17144.98 537.02 49180.67 2003-06-14 10:19:30.000 165 17145.59 536.84 49181.05 2003-06-14 10:20:30.000 165 17145.90 536.84 49178.01 2003-06-14 10:21:30.000 165 17146.50 536.72 49179.72 2003-06-14 10:22:30.000 165 17147.72 536.30 49181.81 2003-06-14 10:23:30.000 165 17148.02 536.42 49179.53 2003-06-14 10:24:30.000 165 17147.11 536.06 49177.25 2003-06-14 10:25:30.000 165 17150.46 536.00 49179.53 2003-06-14 10:26:30.000 165 17152.28 535.82 49178.96 2003-06-14 10:27:30.000 165 17155.32 536.06 49175.54 2003-06-14 10:28:30.000 165 17158.66 536.00 49180.29 2003-06-14 10:29:30.000 165 17157.75 535.70 49179.15 2003-06-14 10:30:30.000 165 17158.36 535.70 49176.87 2003-06-14 10:31:30.000 165 17155.93 535.64 49178.39 2003-06-14 10:32:30.000 165 17153.50 535.82 49179.72 2003-06-14 10:33:30.000 165 17152.89 536.12 49180.29 2003-06-14 10:34:30.000 165 17150.46 536.18 49184.09 2003-06-14 10:35:30.000 165 17148.63 536.12 49181.62 2003-06-14 10:36:30.000 165 17150.46 536.18 49181.43 2003-06-14 10:37:30.000 165 17150.46 536.18 49180.86 2003-06-14 10:38:30.000 165 17153.19 536.24 49178.77 2003-06-14 10:39:30.000 165 17155.32 536.06 49179.34 2003-06-14 10:40:30.000 165 17155.62 535.94 49177.25 2003-06-14 10:41:30.000 165 17156.23 536.18 49179.15 2003-06-14 10:42:30.000 165 17156.23 536.06 49181.24 2003-06-14 10:43:30.000 165 17153.80 536.06 49181.05 2003-06-14 10:44:30.000 165 17153.19 535.82 49179.91 2003-06-14 10:45:30.000 165 17155.62 535.88 49181.62 2003-06-14 10:46:30.000 165 17156.23 536.12 49181.24 2003-06-14 10:47:30.000 165 17154.10 536.12 49179.72 2003-06-14 10:48:30.000 165 17154.41 535.88 49183.52 2003-06-14 10:49:30.000 165 17155.02 535.58 49184.28 2003-06-14 10:50:30.000 165 17154.41 535.58 49182.00 2003-06-14 10:51:30.000 165 17156.54 535.64 49177.82 2003-06-14 10:52:30.000 165 17158.36 535.58 49178.01 2003-06-14 10:53:30.000 165 17157.14 535.34 49180.29 2003-06-14 10:54:30.000 165 17153.80 535.76 49180.67 2003-06-14 10:55:30.000 165 17153.50 535.52 49182.00 2003-06-14 10:56:30.000 165 17154.41 535.58 49183.71 2003-06-14 10:57:30.000 165 17155.02 535.52 49182.76 2003-06-14 10:58:30.000 165 17152.58 535.64 49181.05 2003-06-14 10:59:30.000 165 17151.06 535.64 49182.00 2003-06-14 11:00:30.000 165 17150.76 535.46 49183.14 2003-06-14 11:01:30.000 165 17150.76 535.88 49185.61 2003-06-14 11:02:30.000 165 17150.15 536.00 49184.66 2003-06-14 11:03:30.000 165 17148.63 536.24 49187.89 2003-06-14 11:04:30.000 165 17144.68 536.48 49186.56 2003-06-14 11:05:30.000 165 17141.94 536.48 49185.99 2003-06-14 11:06:30.000 165 17142.25 536.42 49190.93 2003-06-14 11:07:30.000 165 17140.73 536.42 49190.93 2003-06-14 11:08:30.000 165 17141.03 536.78 49187.32 2003-06-14 11:09:30.000 165 17141.94 536.48 49187.51 2003-06-14 11:10:30.000 165 17142.86 536.54 49186.37 2003-06-14 11:11:30.000 165 17140.12 536.60 49185.61 2003-06-14 11:12:30.000 165 17138.30 536.84 49187.13 2003-06-14 11:13:30.000 165 17136.47 536.96 49188.27 2003-06-14 11:14:30.000 165 17137.08 537.14 49189.41 2003-06-14 11:15:30.000 165 17136.78 537.08 49189.98 2003-06-14 11:16:30.000 165 17137.99 536.96 49188.27 2003-06-14 11:17:30.000 165 17142.86 537.02 49184.47 2003-06-14 11:18:30.000 165 17144.38 536.60 49183.71 2003-06-14 11:19:30.000 165 17151.67 536.12 49182.19 2003-06-14 11:20:30.000 165 17157.14 535.64 49180.10 2003-06-14 11:21:30.000 165 17163.22 534.98 49179.91 2003-06-14 11:22:30.000 165 17165.96 534.44 49182.57 2003-06-14 11:23:30.000 165 17160.49 534.68 49183.90 2003-06-14 11:24:30.000 165 17155.62 534.62 49190.55 2003-06-14 11:25:30.000 165 17158.66 534.56 49193.21 2003-06-14 11:26:30.000 165 17156.84 534.44 49190.93 2003-06-14 11:27:30.000 165 17157.75 534.32 49191.88 2003-06-14 11:28:30.000 165 17155.62 534.56 49191.69 2003-06-14 11:29:30.000 165 17155.32 534.26 49200.62 2003-06-14 11:30:30.000 165 17169.00 533.96 49193.02 2003-06-14 11:31:30.000 165 17169.00 533.48 49188.84 2003-06-14 11:32:30.000 165 17169.30 533.06 49189.98 2003-06-14 11:33:30.000 165 17163.22 533.66 49196.63 2003-06-14 11:34:30.000 165 17155.62 534.20 49197.20 2003-06-14 11:35:30.000 165 17148.33 534.50 49203.09 2003-06-14 11:36:30.000 165 17148.63 534.86 49203.47 2003-06-14 11:37:30.000 165 17146.81 534.56 49204.04 2003-06-14 11:38:30.000 165 17144.38 534.80 49203.66 2003-06-14 11:39:30.000 165 17145.90 534.80 49204.80 2003-06-14 11:40:30.000 165 17144.38 534.68 49200.43 2003-06-14 11:41:30.000 165 17137.99 534.92 49203.28 2003-06-14 11:42:30.000 165 17134.04 535.16 49205.56 2003-06-14 11:43:30.000 165 17132.52 535.58 49207.08 2003-06-14 11:44:30.000 165 17125.83 535.94 49205.94 2003-06-14 11:45:30.000 165 17122.79 535.70 49208.03 2003-06-14 11:46:30.000 165 17120.66 535.88 49204.99 2003-06-14 11:47:30.000 165 17119.14 536.06 49206.51 2003-06-14 11:48:30.000 165 17123.10 536.06 49203.09 2003-06-14 11:49:30.000 165 17124.01 536.12 49197.77 2003-06-14 11:50:30.000 165 17125.83 535.70 49197.01 2003-06-14 11:51:30.000 165 17128.57 535.52 49197.77 2003-06-14 11:52:30.000 165 17130.39 535.16 49194.54 2003-06-14 11:53:30.000 165 17133.13 535.04 49194.16 2003-06-14 11:54:30.000 165 17138.90 534.62 49193.02 2003-06-14 11:55:30.000 165 17141.64 534.32 49191.88 2003-06-14 11:56:30.000 165 17140.12 534.08 49194.16 2003-06-14 11:57:30.000 165 17141.94 533.78 49197.01 2003-06-14 11:58:30.000 165 17142.25 533.96 49196.25 2003-06-14 11:59:30.000 165 17139.21 534.14 49197.20 2003-06-14 12:00:30.000 165 17137.08 533.84 49196.82 2003-06-14 12:01:30.000 165 17134.65 533.78 49200.62 2003-06-14 12:02:30.000 165 17131.00 533.54 49202.14 2003-06-14 12:03:30.000 165 17130.09 533.96 49201.57 2003-06-14 12:04:30.000 165 17130.70 534.20 49203.09 2003-06-14 12:05:30.000 165 17125.53 534.14 49205.94 2003-06-14 12:06:30.000 165 17125.22 534.74 49204.80 2003-06-14 12:07:30.000 165 17124.62 534.68 49202.71 2003-06-14 12:08:30.000 165 17122.49 534.74 49203.85 2003-06-14 12:09:30.000 165 17121.27 535.10 49204.99 2003-06-14 12:10:30.000 165 17119.14 535.34 49206.13 2003-06-14 12:11:30.000 165 17115.80 535.94 49201.76 2003-06-14 12:12:30.000 165 17118.23 536.48 49205.56 2003-06-14 12:13:30.000 165 17117.32 536.60 49200.81 2003-06-14 12:14:30.000 165 17119.75 536.60 49201.95 2003-06-14 12:15:30.000 165 17123.70 536.72 49201.38 2003-06-14 12:16:30.000 165 17123.10 537.02 49198.53 2003-06-14 12:17:30.000 165 17124.01 537.08 49198.91 2003-06-14 12:18:30.000 165 17125.83 536.84 49198.15 2003-06-14 12:19:30.000 165 17125.83 536.84 49195.11 2003-06-14 12:20:30.000 165 17127.96 536.96 49195.87 2003-06-14 12:21:30.000 165 17130.09 537.32 49191.88 2003-06-14 12:22:30.000 165 17131.61 536.78 49194.73 2003-06-14 12:23:30.000 165 17130.09 537.14 49192.64 2003-06-14 12:24:30.000 165 17130.09 537.38 49190.55 2003-06-14 12:25:30.000 165 17129.78 537.44 49195.30 2003-06-14 12:26:30.000 165 17130.70 537.26 49195.49 2003-06-14 12:27:30.000 165 17131.30 537.32 49193.59 2003-06-14 12:28:30.000 165 17131.61 537.08 49192.83 2003-06-14 12:29:30.000 165 17134.65 537.32 49191.12 2003-06-14 12:30:30.000 165 17139.82 537.14 49189.79 2003-06-14 12:31:30.000 165 17141.64 536.72 49190.36 2003-06-14 12:32:30.000 165 17141.03 536.96 49189.22 2003-06-14 12:33:30.000 165 17141.64 536.54 49186.56 2003-06-14 12:34:30.000 165 17140.42 536.54 49185.99 2003-06-14 12:35:30.000 165 17142.25 536.48 49189.60 2003-06-14 12:36:30.000 165 17141.64 536.42 49187.13 2003-06-14 12:37:30.000 165 17143.77 536.18 49187.70 2003-06-14 12:38:30.000 165 17145.59 536.18 49186.18 2003-06-14 12:39:30.000 165 17145.59 536.00 49186.94 2003-06-14 12:40:30.000 165 17146.81 536.06 49187.13 2003-06-14 12:41:30.000 165 17151.06 535.64 49188.08 2003-06-14 12:42:30.000 165 17151.06 535.70 49185.23 2003-06-14 12:43:30.000 165 17150.46 535.70 49184.09 2003-06-14 12:44:30.000 165 17150.76 535.64 49186.56 2003-06-14 12:45:30.000 165 17149.54 535.46 49187.70 2003-06-14 12:46:30.000 165 17144.98 535.76 49187.51 2003-06-14 12:47:30.000 165 17146.20 535.70 49190.36 2003-06-14 12:48:30.000 165 17147.72 535.52 49191.50 2003-06-14 12:49:30.000 165 17149.85 535.46 49188.84 2003-06-14 12:50:30.000 165 17150.15 535.34 49186.75 2003-06-14 12:51:30.000 165 17152.89 535.40 49189.41 2003-06-14 12:52:30.000 165 17152.28 535.70 49188.65 2003-06-14 12:53:30.000 165 17151.37 535.64 49189.41 2003-06-14 12:54:30.000 165 17150.46 535.76 49188.84 2003-06-14 12:55:30.000 165 17152.89 535.88 49191.12 2003-06-14 12:56:30.000 165 17152.28 535.94 49188.46 2003-06-14 12:57:30.000 165 17151.37 535.64 49186.75 2003-06-14 12:58:30.000 165 17151.06 535.94 49185.23 2003-06-14 12:59:30.000 165 17148.63 536.18 49187.70 2003-06-14 13:00:30.000 165 17147.11 536.30 49187.51 2003-06-14 13:01:30.000 165 17144.07 536.48 49189.60 2003-06-14 13:02:30.000 165 17148.02 536.42 49189.22 2003-06-14 13:03:30.000 165 17155.32 536.36 49186.56 2003-06-14 13:04:30.000 165 17157.45 536.42 49184.09 2003-06-14 13:05:30.000 165 17156.23 536.12 49183.71 2003-06-14 13:06:30.000 165 17157.45 536.30 49183.90 2003-06-14 13:07:30.000 165 17158.36 536.42 49184.09 2003-06-14 13:08:30.000 165 17158.97 536.18 49186.18 2003-06-14 13:09:30.000 165 17160.79 536.30 49186.37 2003-06-14 13:10:30.000 165 17162.92 536.42 49183.71 2003-06-14 13:11:30.000 165 17162.01 536.36 49186.37 2003-06-14 13:12:30.000 165 17162.92 536.00 49185.99 2003-06-14 13:13:30.000 165 17163.53 536.36 49183.52 2003-06-14 13:14:30.000 165 17167.18 535.94 49185.80 2003-06-14 13:15:30.000 165 17171.13 535.88 49183.33 2003-06-14 13:16:30.000 165 17172.34 536.24 49182.57 2003-06-14 13:17:30.000 165 17173.26 536.36 49186.75 2003-06-14 13:18:30.000 165 17174.17 535.82 49185.04 2003-06-14 13:19:30.000 165 17176.90 535.88 49185.04 2003-06-14 13:20:30.000 165 17179.94 535.82 49184.09 2003-06-14 13:21:30.000 165 17181.46 535.88 49185.04 2003-06-14 13:22:30.000 165 17180.25 535.76 49187.32 2003-06-14 13:23:30.000 165 17180.25 536.00 49185.23 2003-06-14 13:24:30.000 165 17180.55 536.24 49184.47 2003-06-14 13:25:30.000 165 17180.25 536.54 49185.80 2003-06-14 13:26:30.000 165 17177.82 536.54 49186.37 2003-06-14 13:27:30.000 165 17179.34 536.66 49187.32 2003-06-14 13:28:30.000 165 17177.51 537.02 49185.80 2003-06-14 13:29:30.000 165 17175.99 536.60 49187.13 2003-06-14 13:30:30.000 165 17183.59 537.02 49183.90 2003-06-14 13:31:30.000 165 17180.25 537.38 49181.05 2003-06-14 13:32:30.000 165 17170.82 537.44 49188.27 2003-06-14 13:33:30.000 165 17168.70 537.32 49194.35 2003-06-14 13:34:30.000 165 17174.47 537.14 49190.17 2003-06-14 13:35:30.000 165 17182.38 537.14 49186.56 2003-06-14 13:36:30.000 165 17181.16 537.44 49183.90 2003-06-14 13:37:30.000 165 17179.03 537.44 49183.71 2003-06-14 13:38:30.000 165 17178.73 537.68 49187.70 2003-06-14 13:39:30.000 165 17183.90 537.74 49186.56 2003-06-14 13:40:30.000 165 17182.98 537.50 49185.61 2003-06-14 13:41:30.000 165 17187.54 537.08 49184.66 2003-06-14 13:42:30.000 165 17187.54 537.20 49183.52 2003-06-14 13:43:30.000 165 17188.15 537.20 49185.04 2003-06-14 13:44:30.000 165 17187.85 537.08 49184.47 2003-06-14 13:45:30.000 165 17185.11 537.38 49185.23 2003-06-14 13:46:30.000 165 17178.73 537.38 49190.93 2003-06-14 13:47:30.000 165 17175.99 537.68 49189.98 2003-06-14 13:48:30.000 165 17176.30 538.46 49191.12 2003-06-14 13:49:30.000 165 17176.90 538.70 49194.35 2003-06-14 13:50:30.000 165 17177.51 538.76 49191.12 2003-06-14 13:51:30.000 165 17182.38 538.34 49188.27 2003-06-14 13:52:30.000 165 17188.76 538.22 49184.28 2003-06-14 13:53:30.000 165 17190.58 538.10 49186.56 2003-06-14 13:54:30.000 165 17181.16 538.64 49189.22 2003-06-14 13:55:30.000 165 17172.04 539.06 49192.83 2003-06-14 13:56:30.000 165 17167.48 539.00 49196.82 2003-06-14 13:57:30.000 165 17168.39 539.00 49197.39 2003-06-14 13:58:30.000 165 17169.61 539.42 49195.30 2003-06-14 13:59:30.000 165 17167.48 539.78 49195.49 2003-06-14 14:00:30.000 165 17168.09 539.54 49196.25 2003-06-14 14:01:30.000 165 17174.78 539.36 49194.35 2003-06-14 14:02:30.000 165 17178.12 539.42 49192.83 2003-06-14 14:03:30.000 165 17179.64 539.66 49194.16 2003-06-14 14:04:30.000 165 17172.65 539.90 49196.44 2003-06-14 14:05:30.000 165 17177.21 539.66 49196.06 2003-06-14 14:06:30.000 165 17181.46 539.90 49193.21 2003-06-14 14:07:30.000 165 17182.68 539.90 49193.21 2003-06-14 14:08:30.000 165 17183.59 539.96 49193.40 2003-06-14 14:09:30.000 165 17187.85 539.90 49192.07 2003-06-14 14:10:30.000 165 17188.15 539.90 49192.45 2003-06-14 14:11:30.000 165 17185.72 539.96 49194.16 2003-06-14 14:12:30.000 165 17184.50 539.96 49196.44 2003-06-14 14:13:30.000 165 17182.07 540.14 49197.20 2003-06-14 14:14:30.000 165 17182.68 540.32 49201.00 2003-06-14 14:15:30.000 165 17178.73 540.38 49197.77 2003-06-14 14:16:30.000 165 17179.94 540.44 49196.44 2003-06-14 14:17:30.000 165 17181.46 540.74 49197.77 2003-06-14 14:18:30.000 165 17181.16 540.38 49193.97 2003-06-14 14:19:30.000 165 17182.38 540.62 49196.44 2003-06-14 14:20:30.000 165 17178.73 540.68 49197.20 2003-06-14 14:21:30.000 165 17181.46 540.86 49196.06 2003-06-14 14:22:30.000 165 17179.34 540.98 49195.11 2003-06-14 14:23:30.000 165 17179.64 541.16 49197.20 2003-06-14 14:24:30.000 165 17180.55 541.22 49195.30 2003-06-14 14:25:30.000 165 17180.55 541.22 49195.30 2003-06-14 14:26:30.000 165 17179.34 541.40 49193.59 2003-06-14 14:27:30.000 165 17180.55 541.28 49195.11 2003-06-14 14:28:30.000 165 17179.94 541.34 49194.54 2003-06-14 14:29:30.000 165 17180.55 541.52 49193.21 2003-06-14 14:30:30.000 165 17180.55 541.34 49196.25 2003-06-14 14:31:30.000 165 17181.16 541.40 49194.16 2003-06-14 14:32:30.000 165 17182.68 541.58 49194.16 2003-06-14 14:33:30.000 165 17184.50 541.58 49195.11 2003-06-14 14:34:30.000 165 17182.98 541.52 49197.01 2003-06-14 14:35:30.000 165 17179.34 541.76 49197.20 2003-06-14 14:36:30.000 165 17180.86 541.58 49197.77 2003-06-14 14:37:30.000 165 17184.20 541.64 49195.68 2003-06-14 14:38:30.000 165 17184.81 541.70 49196.63 2003-06-14 14:39:30.000 165 17185.11 541.82 49193.97 2003-06-14 14:40:30.000 165 17184.81 542.00 49192.83 2003-06-14 14:41:30.000 165 17185.11 541.88 49192.83 2003-06-14 14:42:30.000 165 17185.42 542.12 49193.97 2003-06-14 14:43:30.000 165 17184.20 542.06 49196.82 2003-06-14 14:44:30.000 165 17185.42 541.94 49199.29 2003-06-14 14:45:30.000 165 17185.11 541.76 49195.30 2003-06-14 14:46:30.000 165 17187.85 541.88 49195.68 2003-06-14 14:47:30.000 165 17190.28 541.82 49198.15 2003-06-14 14:48:30.000 165 17190.58 541.76 49196.82 2003-06-14 14:49:30.000 165 17191.50 541.70 49193.02 2003-06-14 14:50:30.000 165 17196.36 541.28 49191.31 2003-06-14 14:51:30.000 165 17200.92 541.34 49191.31 2003-06-14 14:52:30.000 165 17197.58 541.46 49187.51 2003-06-14 14:53:30.000 165 17196.66 541.58 49194.73 2003-06-14 14:54:30.000 165 17195.14 541.76 49193.40 2003-06-14 14:55:30.000 165 17193.62 541.58 49193.02 2003-06-14 14:56:30.000 165 17196.36 541.16 49191.31 2003-06-14 14:57:30.000 165 17203.05 541.04 49193.40 2003-06-14 14:58:30.000 165 17205.48 540.86 49191.50 2003-06-14 14:59:30.000 165 17204.26 541.10 49190.55 2003-06-14 15:00:30.000 165 17202.44 540.92 49190.36 2003-06-14 15:01:30.000 165 17201.22 540.80 49195.11 2003-06-14 15:02:30.000 165 17197.58 541.04 49193.59 2003-06-14 15:03:30.000 165 17197.27 541.16 49194.92 2003-06-14 15:04:30.000 165 17198.49 541.04 49199.10 2003-06-14 15:05:30.000 165 17196.36 541.04 49194.92 2003-06-14 15:06:30.000 165 17195.75 541.16 49195.11 2003-06-14 15:07:30.000 165 17195.14 541.22 49197.01 2003-06-14 15:08:30.000 165 17195.14 541.28 49196.82 2003-06-14 15:09:30.000 165 17191.80 541.46 49196.44 2003-06-14 15:10:30.000 165 17191.80 541.46 49196.44 2003-06-14 15:11:30.000 165 17193.93 541.22 49196.63 2003-06-14 15:12:30.000 165 17194.23 541.46 49195.30 2003-06-14 15:13:30.000 165 17193.02 541.34 49194.54 2003-06-14 15:14:30.000 165 17193.62 541.28 49194.16 2003-06-14 15:15:30.000 165 17193.93 541.52 49193.21 2003-06-14 15:16:30.000 165 17193.93 541.58 49194.35 2003-06-14 15:17:30.000 165 17193.93 541.46 49193.78 2003-06-14 15:18:30.000 165 17192.41 541.58 49191.88 2003-06-14 15:19:30.000 165 17192.41 541.64 49193.97 2003-06-14 15:20:30.000 165 17190.89 541.94 49196.82 2003-06-14 15:21:30.000 165 17189.06 541.94 49197.77 2003-06-14 15:22:30.000 165 17188.15 542.00 49196.44 2003-06-14 15:23:30.000 165 17189.67 542.30 49197.77 2003-06-14 15:24:30.000 165 17189.06 542.24 49196.25 2003-06-14 15:25:30.000 165 17189.37 542.18 49194.35 2003-06-14 15:26:30.000 165 17191.19 542.24 49197.01 2003-06-14 15:27:30.000 165 17191.19 542.30 49194.92 2003-06-14 15:28:30.000 165 17190.89 542.36 49193.02 2003-06-14 15:29:30.000 165 17190.89 542.42 49195.49 2003-06-14 15:30:30.000 165 17193.02 542.54 49191.88 2003-06-14 15:31:30.000 165 17197.27 542.30 49192.45 2003-06-14 15:32:30.000 165 17200.92 542.12 49192.45 2003-06-14 15:33:30.000 165 17204.26 542.18 49190.36 2003-06-14 15:34:30.000 165 17208.52 542.00 49189.98 2003-06-14 15:35:30.000 165 17209.43 542.00 49187.32 2003-06-14 15:36:30.000 165 17206.39 542.00 49189.41 2003-06-14 15:37:30.000 165 17202.74 542.12 49193.02 2003-06-14 15:38:30.000 165 17200.92 541.88 49192.64 2003-06-14 15:39:30.000 165 17203.05 541.70 49191.69 2003-06-14 15:40:30.000 165 17203.05 541.94 49191.12 2003-06-14 15:41:30.000 165 17202.14 541.88 49194.54 2003-06-14 15:42:30.000 165 17202.74 541.70 49193.40 2003-06-14 15:43:30.000 165 17201.83 541.40 49192.07 2003-06-14 15:44:30.000 165 17203.35 541.34 49191.88 2003-06-14 15:45:30.000 165 17207.00 541.10 49191.12 2003-06-14 15:46:30.000 165 17209.43 541.04 49190.36 2003-06-14 15:47:30.000 165 17212.78 540.92 49188.84 2003-06-14 15:48:30.000 165 17215.51 540.92 49185.61 2003-06-14 15:49:30.000 165 17216.42 540.98 49189.79 2003-06-14 15:50:30.000 165 17215.82 540.92 49187.70 2003-06-14 15:51:30.000 165 17220.38 540.44 49185.80 2003-06-14 15:52:30.000 165 17231.02 540.38 49186.37 2003-06-14 15:53:30.000 165 17234.36 540.38 49186.18 2003-06-14 15:54:30.000 165 17233.14 540.68 49183.52 2003-06-14 15:55:30.000 165 17233.45 540.50 49187.13 2003-06-14 15:56:30.000 165 17235.88 540.50 49188.08 2003-06-14 15:57:30.000 165 17238.01 540.38 49189.41 2003-06-14 15:58:30.000 165 17237.70 540.50 49189.41 2003-06-14 15:59:30.000 165 17237.70 540.68 49188.84 2003-06-14 16:00:30.000 165 17237.70 540.56 49191.31 2003-06-14 16:01:30.000 165 17233.75 540.74 49192.64 2003-06-14 16:02:30.000 165 17230.41 540.86 49192.07 2003-06-14 16:03:30.000 165 17230.41 540.98 49193.59 2003-06-14 16:04:30.000 165 17228.89 541.16 49195.11 2003-06-14 16:05:30.000 165 17227.06 541.28 49196.44 2003-06-14 16:06:30.000 165 17226.15 541.58 49193.59 2003-06-14 16:07:30.000 165 17225.54 541.52 49194.35 2003-06-14 16:08:30.000 165 17226.46 541.28 49196.63 2003-06-14 16:09:30.000 165 17224.94 541.46 49196.63 2003-06-14 16:10:30.000 165 17224.33 541.76 49194.92 2003-06-14 16:11:30.000 165 17224.63 541.88 49197.77 2003-06-14 16:12:30.000 165 17222.81 541.88 49195.87 2003-06-14 16:13:30.000 165 17222.50 541.94 49194.92 2003-06-14 16:14:30.000 165 17224.94 542.00 49197.58 2003-06-14 16:15:30.000 165 17223.11 542.24 49193.97 2003-06-14 16:16:30.000 165 17221.90 542.36 49194.73 2003-06-14 16:17:30.000 165 17222.20 542.48 49196.63 2003-06-14 16:18:30.000 165 17220.98 542.96 49195.87 2003-06-14 16:19:30.000 165 17220.68 542.96 49196.44 2003-06-14 16:20:30.000 165 17221.29 542.96 49196.82 2003-06-14 16:21:30.000 165 17222.81 542.96 49196.06 2003-06-14 16:22:30.000 165 17222.81 543.02 49198.34 2003-06-14 16:23:30.000 165 17221.90 543.08 49197.01 2003-06-14 16:24:30.000 165 17222.50 543.26 49197.01 2003-06-14 16:25:30.000 165 17223.42 543.32 49197.96 2003-06-14 16:26:30.000 165 17221.59 543.68 49195.30 2003-06-14 16:27:30.000 165 17218.25 543.68 49197.01 2003-06-14 16:28:30.000 165 17218.25 543.80 49197.77 2003-06-14 16:29:30.000 165 17217.34 543.98 49198.72 2003-06-14 16:30:30.000 165 17217.03 544.34 49196.82 2003-06-14 16:31:30.000 165 17215.21 544.40 49196.82 2003-06-14 16:32:30.000 165 17215.51 544.16 49200.62 2003-06-14 16:33:30.000 165 17215.51 544.40 49198.72 2003-06-14 16:34:30.000 165 17216.12 544.58 49197.58 2003-06-14 16:35:30.000 165 17215.21 544.64 49197.96 2003-06-14 16:36:30.000 165 17214.30 544.70 49198.34 2003-06-14 16:37:30.000 165 17213.08 544.76 49195.68 2003-06-14 16:38:30.000 165 17214.60 545.06 49196.82 2003-06-14 16:39:30.000 165 17215.82 545.00 49197.77 2003-06-14 16:40:30.000 165 17214.90 545.00 49196.82 2003-06-14 16:41:30.000 165 17215.51 544.94 49196.82 2003-06-14 16:42:30.000 165 17216.73 544.94 49194.73 2003-06-14 16:43:30.000 165 17214.60 544.94 49198.53 2003-06-14 16:44:30.000 165 17210.34 544.82 49197.96 2003-06-14 16:45:30.000 165 17210.95 545.00 49198.91 2003-06-14 16:46:30.000 165 17209.43 544.94 49196.82 2003-06-14 16:47:30.000 165 17210.34 544.64 49201.76 2003-06-14 16:48:30.000 165 17210.65 544.64 49197.20 2003-06-14 16:49:30.000 165 17212.78 544.58 49198.34 2003-06-14 16:50:30.000 165 17214.30 544.70 49198.72 2003-06-14 16:51:30.000 165 17213.08 544.82 49197.20 2003-06-14 16:52:30.000 165 17210.34 544.82 49196.82 2003-06-14 16:53:30.000 165 17210.65 544.70 49198.15 2003-06-14 16:54:30.000 165 17211.26 544.76 49197.39 2003-06-14 16:55:30.000 165 17213.38 544.94 49195.30 2003-06-14 16:56:30.000 165 17215.21 544.94 49195.68 2003-06-14 16:57:30.000 165 17217.03 544.88 49197.01 2003-06-14 16:58:30.000 165 17216.73 544.82 49193.97 2003-06-14 16:59:30.000 165 17217.34 544.64 49196.82 2003-06-14 17:00:30.000 165 17220.38 544.52 49194.54 2003-06-14 17:01:30.000 165 17221.59 544.22 49189.98 2003-06-14 17:02:30.000 165 17221.59 543.92 49192.83 2003-06-14 17:03:30.000 165 17220.68 543.98 49194.73 2003-06-14 17:04:30.000 165 17215.51 543.92 49194.92 2003-06-14 17:05:30.000 165 17215.82 543.92 49196.25 2003-06-14 17:06:30.000 165 17215.51 544.10 49195.11 2003-06-14 17:07:30.000 165 17216.42 544.22 49193.40 2003-06-14 17:08:30.000 165 17217.03 544.04 49194.16 2003-06-14 17:09:30.000 165 17217.64 544.58 49194.16 2003-06-14 17:10:30.000 165 17217.64 544.52 49194.16 2003-06-14 17:11:30.000 165 17216.73 544.46 49191.12 2003-06-14 17:12:30.000 165 17217.94 544.58 49190.93 2003-06-14 17:13:30.000 165 17221.29 544.88 49192.64 2003-06-14 17:14:30.000 165 17224.02 545.12 49192.07 2003-06-14 17:15:30.000 165 17221.59 545.00 49190.17 2003-06-14 17:16:30.000 165 17220.98 545.00 49193.21 2003-06-14 17:17:30.000 165 17217.34 545.12 49195.30 2003-06-14 17:18:30.000 165 17213.38 544.88 49195.87 2003-06-14 17:19:30.000 165 17211.86 544.88 49198.15 2003-06-14 17:20:30.000 165 17211.56 544.94 49198.72 2003-06-14 17:21:30.000 165 17209.74 545.18 49198.34 2003-06-14 17:22:30.000 165 17205.18 545.42 49199.67 2003-06-14 17:23:30.000 165 17202.74 545.90 49200.24 2003-06-14 17:24:30.000 165 17201.53 546.02 49199.86 2003-06-14 17:25:30.000 165 17200.92 546.50 49199.29 2003-06-14 17:26:30.000 165 17195.45 546.62 49200.05 2003-06-14 17:27:30.000 165 17193.02 546.74 49201.38 2003-06-14 17:28:30.000 165 17195.75 546.86 49202.14 2003-06-14 17:29:30.000 165 17193.93 547.22 49200.81 2003-06-14 17:30:30.000 165 17190.89 547.52 49201.19 2003-06-14 17:31:30.000 165 17186.33 548.72 49201.57 2003-06-14 17:32:30.000 165 17185.11 549.50 49204.42 2003-06-14 17:33:30.000 165 17190.28 549.92 49201.19 2003-06-14 17:34:30.000 165 17191.50 550.22 49200.24 2003-06-14 17:35:30.000 165 17191.50 551.06 49199.48 2003-06-14 17:36:30.000 165 17195.75 552.26 49196.82 2003-06-14 17:37:30.000 165 17201.83 552.92 49196.82 2003-06-14 17:38:30.000 165 17211.26 553.70 49193.97 2003-06-14 17:39:30.000 165 17213.08 554.36 49190.74 2003-06-14 17:40:30.000 165 17217.94 555.02 49192.26 2003-06-14 17:41:30.000 165 17220.68 555.62 49191.50 2003-06-14 17:42:30.000 165 17224.94 555.86 49188.65 2003-06-14 17:43:30.000 165 17231.62 556.52 49188.27 2003-06-14 17:44:30.000 165 17234.06 556.58 49189.03 2003-06-14 17:45:30.000 165 17236.18 556.58 49187.51 2003-06-14 17:46:30.000 165 17236.49 556.28 49190.17 2003-06-14 17:47:30.000 165 17234.36 556.04 49191.12 2003-06-14 17:48:30.000 165 17233.45 555.86 49192.83 2003-06-14 17:49:30.000 165 17233.45 555.74 49194.54 2003-06-14 17:50:30.000 165 17232.54 555.86 49191.12 2003-06-14 17:51:30.000 165 17231.62 555.56 49193.21 2003-06-14 17:52:30.000 165 17232.84 555.56 49195.30 2003-06-14 17:53:30.000 165 17230.71 555.56 49193.21 2003-06-14 17:54:30.000 165 17232.54 555.74 49191.69 2003-06-14 17:55:30.000 165 17233.14 555.74 49193.78 2003-06-14 17:56:30.000 165 17231.62 555.62 49195.68 2003-06-14 17:57:30.000 165 17231.62 555.56 49195.49 2003-06-14 17:58:30.000 165 17229.80 555.44 49195.68 2003-06-14 17:59:30.000 165 17229.50 555.32 49195.11 2003-06-14 18:00:30.000 165 17229.19 555.26 49195.68 2003-06-14 18:01:30.000 165 17228.89 555.20 49196.06 2003-06-14 18:02:30.000 165 17229.50 555.50 49193.59 2003-06-14 18:03:30.000 165 17230.71 555.62 49192.64 2003-06-14 18:04:30.000 165 17231.62 555.20 49192.83 2003-06-14 18:05:30.000 165 17231.02 554.96 49192.07 2003-06-14 18:06:30.000 165 17228.58 554.60 49194.73 2003-06-14 18:07:30.000 165 17225.24 553.76 49195.49 2003-06-14 18:08:30.000 165 17223.72 553.46 49196.44 2003-06-14 18:09:30.000 165 17221.90 553.10 49197.39 2003-06-14 18:10:30.000 165 17219.77 552.80 49197.77 2003-06-14 18:11:30.000 165 17217.94 552.68 49198.34 2003-06-14 18:12:30.000 165 17214.90 552.38 49195.30 2003-06-14 18:13:30.000 165 17213.08 552.20 49196.63 2003-06-14 18:14:30.000 165 17212.47 551.84 49198.72 2003-06-14 18:15:30.000 165 17210.34 551.30 49197.01 2003-06-14 18:16:30.000 165 17209.74 550.88 49197.39 2003-06-14 18:17:30.000 165 17212.17 550.70 49197.77 2003-06-14 18:18:30.000 165 17212.78 550.76 49197.01 2003-06-14 18:19:30.000 165 17212.17 550.64 49196.25 2003-06-14 18:20:30.000 165 17210.95 550.46 49194.92 2003-06-14 18:21:30.000 165 17209.74 550.34 49195.30 2003-06-14 18:22:30.000 165 17207.00 550.34 49197.39 2003-06-14 18:23:30.000 165 17204.26 550.22 49199.48 2003-06-14 18:24:30.000 165 17203.35 550.58 49196.82 2003-06-14 18:25:30.000 165 17204.57 550.70 49198.91 2003-06-14 18:26:30.000 165 17204.26 550.52 49198.34 2003-06-14 18:27:30.000 165 17200.62 550.40 49198.91 2003-06-14 18:28:30.000 165 17198.49 550.22 49200.43 2003-06-14 18:29:30.000 165 17197.27 550.28 49202.14 2003-06-14 18:30:30.000 165 17196.66 550.28 49196.82 2003-06-14 18:31:30.000 165 17198.49 550.28 49194.16 2003-06-14 18:32:30.000 165 17202.14 550.28 49194.92 2003-06-14 18:33:30.000 165 17204.57 550.64 49195.68 2003-06-14 18:34:30.000 165 17204.87 550.64 49193.78 2003-06-14 18:35:30.000 165 17203.96 550.16 49195.30 2003-06-14 18:36:30.000 165 17204.26 549.86 49195.30 2003-06-14 18:37:30.000 165 17204.57 549.68 49193.78 2003-06-14 18:38:30.000 165 17203.35 549.50 49193.78 2003-06-14 18:39:30.000 165 17201.83 549.32 49194.16 2003-06-14 18:40:30.000 165 17200.01 549.14 49195.30 2003-06-14 18:41:30.000 165 17197.88 548.84 49196.25 2003-06-14 18:42:30.000 165 17196.06 548.60 49197.39 2003-06-14 18:43:30.000 165 17194.23 548.66 49193.59 2003-06-14 18:44:30.000 165 17193.93 548.24 49196.06 2003-06-14 18:45:30.000 165 17193.93 547.94 49196.44 2003-06-14 18:46:30.000 165 17194.54 547.94 49194.35 2003-06-14 18:47:30.000 165 17193.32 548.00 49193.59 2003-06-14 18:48:30.000 165 17192.10 548.00 49194.54 2003-06-14 18:49:30.000 165 17189.67 547.64 49196.63 2003-06-14 18:50:30.000 165 17187.85 547.40 49196.44 2003-06-14 18:51:30.000 165 17188.46 547.52 49197.20 2003-06-14 18:52:30.000 165 17189.67 547.46 49197.20 2003-06-14 18:53:30.000 165 17188.46 547.64 49197.77 2003-06-14 18:54:30.000 165 17187.24 547.94 49197.96 2003-06-14 18:55:30.000 165 17185.42 548.06 49195.87 2003-06-14 18:56:30.000 165 17185.11 548.06 49196.06 2003-06-14 18:57:30.000 165 17184.20 548.00 49191.31 2003-06-14 18:58:30.000 165 17184.50 548.00 49193.02 2003-06-14 18:59:30.000 165 17185.42 548.06 49192.64 2003-06-14 19:00:30.000 165 17186.94 547.94 49191.69 2003-06-14 19:01:30.000 165 17186.94 548.06 49189.79 2003-06-14 19:02:30.000 165 17188.46 547.82 49191.31 2003-06-14 19:03:30.000 165 17189.98 547.64 49191.12 2003-06-14 19:04:30.000 165 17191.50 547.46 49192.83 2003-06-14 19:05:30.000 165 17192.41 547.40 49191.88 2003-06-14 19:06:30.000 165 17194.23 547.16 49191.88 2003-06-14 19:07:30.000 165 17197.88 547.28 49190.36 2003-06-14 19:08:30.000 165 17199.40 547.10 49189.22 2003-06-14 19:09:30.000 165 17198.49 546.80 49188.46 2003-06-14 19:10:30.000 165 17196.97 546.50 49189.98 2003-06-14 19:11:30.000 165 17196.97 546.26 49188.65 2003-06-14 19:12:30.000 165 17198.18 546.02 49188.65 2003-06-14 19:13:30.000 165 17196.97 545.84 49186.18 2003-06-14 19:14:30.000 165 17198.18 545.72 49189.03 2003-06-14 19:15:30.000 165 17200.62 545.66 49189.79 2003-06-14 19:16:30.000 165 17198.79 545.48 49189.79 2003-06-14 19:17:30.000 165 17199.70 545.48 49191.31 2003-06-14 19:18:30.000 165 17198.79 545.66 49189.79 2003-06-14 19:19:30.000 165 17197.88 545.72 49190.74 2003-06-14 19:20:30.000 165 17196.66 545.78 49188.46 2003-06-14 19:21:30.000 165 17195.14 545.90 49188.08 2003-06-14 19:22:30.000 165 17196.66 545.84 49188.65 2003-06-14 19:23:30.000 165 17197.88 546.14 49188.46 2003-06-14 19:24:30.000 165 17197.27 546.44 49188.08 2003-06-14 19:25:30.000 165 17200.92 546.44 49188.84 2003-06-14 19:26:30.000 165 17201.83 546.44 49187.70 2003-06-14 19:27:30.000 165 17200.92 546.74 49186.56 2003-06-14 19:28:30.000 165 17199.70 546.74 49185.80 2003-06-14 19:29:30.000 165 17198.18 546.50 49189.60 2003-06-14 19:30:30.000 165 17195.75 546.38 49188.46 2003-06-14 19:31:30.000 165 17193.62 546.50 49188.84 2003-06-14 19:32:30.000 165 17195.14 546.74 49187.70 2003-06-14 19:33:30.000 165 17196.36 547.22 49185.99 2003-06-14 19:34:30.000 165 17198.79 547.58 49185.61 2003-06-14 19:35:30.000 165 17201.53 548.00 49182.38 2003-06-14 19:36:30.000 165 17203.35 548.18 49179.34 2003-06-14 19:37:30.000 165 17204.87 547.88 49180.86 2003-06-14 19:38:30.000 165 17204.26 547.40 49181.81 2003-06-14 19:39:30.000 165 17198.18 546.98 49183.52 2003-06-14 19:40:30.000 165 17192.10 546.74 49186.94 2003-06-14 19:41:30.000 165 17187.85 546.74 49189.41 2003-06-14 19:42:30.000 165 17183.90 546.86 49190.55 2003-06-14 19:43:30.000 165 17180.55 546.86 49191.69 2003-06-14 19:44:30.000 165 17179.34 547.46 49193.02 2003-06-14 19:45:30.000 165 17180.25 548.18 49193.78 2003-06-14 19:46:30.000 165 17178.73 548.48 49191.50 2003-06-14 19:47:30.000 165 17179.94 548.78 49192.83 2003-06-14 19:48:30.000 165 17180.86 548.96 49189.79 2003-06-14 19:49:30.000 165 17182.38 549.02 49189.41 2003-06-14 19:50:30.000 165 17183.29 548.96 49188.46 2003-06-14 19:51:30.000 165 17184.81 549.32 49186.94 2003-06-14 19:52:30.000 165 17186.63 549.38 49187.13 2003-06-14 19:53:30.000 165 17186.94 549.38 49185.99 2003-06-14 19:54:30.000 165 17189.06 549.32 49185.80 2003-06-14 19:55:30.000 165 17191.19 549.14 49186.18 2003-06-14 19:56:30.000 165 17192.41 548.84 49185.61 2003-06-14 19:57:30.000 165 17194.23 548.66 49183.71 2003-06-14 19:58:30.000 165 17196.36 548.66 49184.28 2003-06-14 19:59:30.000 165 17196.97 548.12 49183.71 2003-06-14 20:00:30.000 165 17198.18 547.52 49182.76 2003-06-14 20:01:30.000 165 17196.97 546.98 49183.14 2003-06-14 20:02:30.000 165 17198.79 546.56 49183.33 2003-06-14 20:03:30.000 165 17199.70 546.20 49182.76 2003-06-14 20:04:30.000 165 17197.88 545.66 49185.99 2003-06-14 20:05:30.000 165 17194.23 545.42 49185.99 2003-06-14 20:06:30.000 165 17192.10 545.18 49187.89 2003-06-14 20:07:30.000 165 17191.19 545.00 49189.22 2003-06-14 20:08:30.000 165 17188.15 545.00 49189.79 2003-06-14 20:09:30.000 165 17188.15 545.06 49189.03 2003-06-14 20:10:30.000 165 17189.06 545.00 49189.03 2003-06-14 20:11:30.000 165 17188.76 545.06 49188.65 2003-06-14 20:12:30.000 165 17188.46 545.24 49188.65 2003-06-14 20:13:30.000 165 17187.54 545.24 49189.22 2003-06-14 20:14:30.000 165 17186.02 545.54 49188.65 2003-06-14 20:15:30.000 165 17184.81 545.78 49189.60 2003-06-14 20:16:30.000 165 17183.90 546.02 49188.65 2003-06-14 20:17:30.000 165 17183.29 546.26 49186.37 2003-06-14 20:18:30.000 165 17185.72 546.62 49187.13 2003-06-14 20:19:30.000 165 17185.11 546.92 49186.56 2003-06-14 20:20:30.000 165 17185.72 547.52 49185.04 2003-06-14 20:21:30.000 165 17185.72 547.76 49184.09 2003-06-14 20:22:30.000 165 17186.02 547.82 49186.18 2003-06-14 20:23:30.000 165 17183.29 548.00 49184.85 2003-06-14 20:24:30.000 165 17182.07 548.18 49184.66 2003-06-14 20:25:30.000 165 17181.46 548.36 49185.23 2003-06-14 20:26:30.000 165 17180.25 548.78 49184.28 2003-06-14 20:27:30.000 165 17181.16 549.26 49184.28 2003-06-14 20:28:30.000 165 17180.86 549.68 49182.00 2003-06-14 20:29:30.000 165 17182.07 549.92 49182.19 2003-06-14 20:30:30.000 165 17182.98 550.10 49182.76 2003-06-14 20:31:30.000 165 17184.50 549.92 49185.04 2003-06-14 20:32:30.000 165 17184.20 549.86 49182.76 2003-06-14 20:33:30.000 165 17185.42 549.92 49181.81 2003-06-14 20:34:30.000 165 17187.54 549.92 49181.05 2003-06-14 20:35:30.000 165 17189.37 550.58 49179.34 2003-06-14 20:36:30.000 165 17186.63 550.94 49179.15 2003-06-14 20:37:30.000 165 17185.11 550.88 49180.86 2003-06-14 20:38:30.000 165 17183.29 551.12 49181.05 2003-06-14 20:39:30.000 165 17187.85 551.48 49180.10 2003-06-14 20:40:30.000 165 17191.19 551.96 49178.20 2003-06-14 20:41:30.000 165 17192.71 552.92 49177.44 2003-06-14 20:42:30.000 165 17196.97 553.70 49174.97 2003-06-14 20:43:30.000 165 17200.31 554.24 49173.45 2003-06-14 20:44:30.000 165 17200.01 554.96 49173.45 2003-06-14 20:45:30.000 165 17200.01 555.68 49174.40 2003-06-14 20:46:30.000 165 17197.58 555.86 49175.92 2003-06-14 20:47:30.000 165 17196.36 556.16 49175.73 2003-06-14 20:48:30.000 165 17196.97 556.22 49177.25 2003-06-14 20:49:30.000 165 17199.10 556.28 49176.87 2003-06-14 20:50:30.000 165 17201.53 556.46 49177.25 2003-06-14 20:51:30.000 165 17203.05 556.64 49177.06 2003-06-14 20:52:30.000 165 17204.87 556.88 49175.92 2003-06-14 20:53:30.000 165 17207.00 557.06 49174.40 2003-06-14 20:54:30.000 165 17207.61 556.82 49171.55 2003-06-14 20:55:30.000 165 17208.82 556.58 49171.74 2003-06-14 20:56:30.000 165 17208.82 556.40 49171.74 2003-06-14 20:57:30.000 165 17208.52 556.28 49172.69 2003-06-14 20:58:30.000 165 17206.39 555.86 49172.69 2003-06-14 20:59:30.000 165 17205.18 555.44 49173.83 2003-06-14 21:00:30.000 165 17205.18 554.90 49174.21 2003-06-14 21:01:30.000 165 17204.57 554.72 49174.21 2003-06-14 21:02:30.000 165 17203.96 554.24 49174.59 2003-06-14 21:03:30.000 165 17203.96 553.70 49174.78 2003-06-14 21:04:30.000 165 17204.26 553.40 49176.11 2003-06-14 21:05:30.000 165 17201.53 552.92 49176.11 2003-06-14 21:06:30.000 165 17200.31 552.50 49176.87 2003-06-14 21:07:30.000 165 17198.79 551.90 49177.44 2003-06-14 21:08:30.000 165 17196.06 551.66 49178.39 2003-06-14 21:09:30.000 165 17194.54 551.42 49179.53 2003-06-14 21:10:30.000 165 17192.10 551.12 49179.72 2003-06-14 21:11:30.000 165 17191.19 551.06 49179.91 2003-06-14 21:12:30.000 165 17192.10 551.00 49180.10 2003-06-14 21:13:30.000 165 17195.45 550.64 49180.67 2003-06-14 21:14:30.000 165 17198.49 550.40 49178.20 2003-06-14 21:15:30.000 165 17199.70 550.04 49174.59 2003-06-14 21:16:30.000 165 17199.40 549.56 49175.16 2003-06-14 21:17:30.000 165 17198.49 549.32 49175.35 2003-06-14 21:18:30.000 165 17196.36 549.20 49175.73 2003-06-14 21:19:30.000 165 17195.45 549.20 49177.25 2003-06-14 21:20:30.000 165 17194.23 549.08 49177.06 2003-06-14 21:21:30.000 165 17194.54 549.08 49176.30 2003-06-14 21:22:30.000 165 17196.66 548.96 49176.11 2003-06-14 21:23:30.000 165 17199.70 548.54 49174.40 2003-06-14 21:24:30.000 165 17203.35 548.42 49173.07 2003-06-14 21:25:30.000 165 17204.26 548.18 49171.36 2003-06-14 21:26:30.000 165 17203.66 548.00 49171.17 2003-06-14 21:27:30.000 165 17203.35 547.58 49171.74 2003-06-14 21:28:30.000 165 17202.74 547.28 49172.69 2003-06-14 21:29:30.000 165 17200.92 546.86 49172.69 2003-06-14 21:30:30.000 165 17199.10 546.80 49173.83 2003-06-14 21:31:30.000 165 17199.10 546.50 49174.59 2003-06-14 21:32:30.000 165 17197.58 546.62 49174.78 2003-06-14 21:33:30.000 165 17195.45 546.74 49175.16 2003-06-14 21:34:30.000 165 17195.75 547.10 49175.35 2003-06-14 21:35:30.000 165 17196.97 547.10 49176.49 2003-06-14 21:36:30.000 165 17196.36 547.16 49177.25 2003-06-14 21:37:30.000 165 17197.27 547.46 49176.68 2003-06-14 21:38:30.000 165 17198.18 547.64 49175.73 2003-06-14 21:39:30.000 165 17196.97 547.64 49174.97 2003-06-14 21:40:30.000 165 17196.36 547.76 49176.30 2003-06-14 21:41:30.000 165 17196.36 547.76 49176.68 2003-06-14 21:42:30.000 165 17197.58 547.88 49176.87 2003-06-14 21:43:30.000 165 17200.62 547.94 49176.30 2003-06-14 21:44:30.000 165 17201.22 547.88 49174.78 2003-06-14 21:45:30.000 165 17200.31 547.34 49176.30 2003-06-14 21:46:30.000 165 17204.57 547.16 49176.49 2003-06-14 21:47:30.000 165 17205.78 546.98 49175.16 2003-06-14 21:48:30.000 165 17205.18 546.86 49174.97 2003-06-14 21:49:30.000 165 17200.62 547.04 49176.87 2003-06-14 21:50:30.000 165 17197.27 547.04 49177.06 2003-06-14 21:51:30.000 165 17196.66 547.04 49180.10 2003-06-14 21:52:30.000 165 17196.97 546.92 49179.72 2003-06-14 21:53:30.000 165 17195.75 547.22 49178.96 2003-06-14 21:54:30.000 165 17195.14 547.40 49180.48 2003-06-14 21:55:30.000 165 17196.36 547.28 49181.05 2003-06-14 21:56:30.000 165 17197.27 547.64 49178.58 2003-06-14 21:57:30.000 165 17195.45 547.82 49178.01 2003-06-14 21:58:30.000 165 17193.02 548.00 49179.15 2003-06-14 21:59:30.000 165 17190.89 548.06 49180.10 2003-06-14 22:00:30.000 165 17189.06 548.36 49178.77 2003-06-14 22:01:30.000 165 17188.46 548.48 49177.44 2003-06-14 22:02:30.000 165 17188.15 548.18 49177.63 2003-06-14 22:03:30.000 165 17188.46 548.12 49178.77 2003-06-14 22:04:30.000 165 17191.19 548.24 49177.82 2003-06-14 22:05:30.000 165 17193.93 548.24 49177.44 2003-06-14 22:06:30.000 165 17194.84 548.00 49176.30 2003-06-14 22:07:30.000 165 17196.06 547.34 49176.11 2003-06-14 22:08:30.000 165 17195.14 546.86 49176.11 2003-06-14 22:09:30.000 165 17194.54 546.56 49177.63 2003-06-14 22:10:30.000 165 17193.62 546.20 49178.01 2003-06-14 22:11:30.000 165 17192.41 546.20 49179.91 2003-06-14 22:12:30.000 165 17189.06 545.96 49180.10 2003-06-14 22:13:30.000 165 17186.02 546.08 49179.53 2003-06-14 22:14:30.000 165 17184.20 546.20 49180.67 2003-06-14 22:15:30.000 165 17182.38 546.74 49180.48 2003-06-14 22:16:30.000 165 17182.38 547.40 49181.05 2003-06-14 22:17:30.000 165 17182.07 547.82 49180.67 2003-06-14 22:18:30.000 165 17183.59 548.12 49181.24 2003-06-14 22:19:30.000 165 17185.42 548.42 49179.91 2003-06-14 22:20:30.000 165 17186.33 548.66 49178.58 2003-06-14 22:21:30.000 165 17186.94 548.54 49178.96 2003-06-14 22:22:30.000 165 17188.46 548.24 49178.58 2003-06-14 22:23:30.000 165 17189.06 547.88 49178.39 2003-06-14 22:24:30.000 165 17189.98 547.76 49178.20 2003-06-14 22:25:30.000 165 17188.15 547.64 49178.58 2003-06-14 22:26:30.000 165 17188.46 547.64 49178.58 2003-06-14 22:27:30.000 165 17191.80 547.64 49177.44 2003-06-14 22:28:30.000 165 17194.54 547.58 49176.87 2003-06-14 22:29:30.000 165 17195.75 547.28 49175.54 2003-06-14 22:30:30.000 165 17195.45 546.92 49174.78 2003-06-14 22:31:30.000 165 17192.10 546.74 49176.49 2003-06-14 22:32:30.000 165 17189.06 546.74 49178.01 2003-06-14 22:33:30.000 165 17186.94 546.92 49179.15 2003-06-14 22:34:30.000 165 17185.11 547.40 49179.15 2003-06-14 22:35:30.000 165 17183.59 547.52 49180.67 2003-06-14 22:36:30.000 165 17180.86 547.70 49181.81 2003-06-14 22:37:30.000 165 17179.94 547.88 49181.81 2003-06-14 22:38:30.000 165 17181.46 548.12 49182.57 2003-06-14 22:39:30.000 165 17182.98 548.42 49181.43 2003-06-14 22:40:30.000 165 17184.20 548.66 49181.05 2003-06-14 22:41:30.000 165 17184.50 548.72 49180.48 2003-06-14 22:42:30.000 165 17183.59 548.78 49179.15 2003-06-14 22:43:30.000 165 17183.59 548.84 49178.96 2003-06-14 22:44:30.000 165 17184.20 548.78 49179.15 2003-06-14 22:45:30.000 165 17184.20 548.66 49177.82 2003-06-14 22:46:30.000 165 17183.29 548.72 49177.44 2003-06-14 22:47:30.000 165 17182.68 548.84 49176.87 2003-06-14 22:48:30.000 165 17183.59 548.96 49177.44 2003-06-14 22:49:30.000 165 17184.50 549.08 49177.06 2003-06-14 22:50:30.000 165 17183.90 549.08 49178.01 2003-06-14 22:51:30.000 165 17182.07 549.20 49177.63 2003-06-14 22:52:30.000 165 17179.94 549.32 49178.77 2003-06-14 22:53:30.000 165 17178.12 549.32 49180.48 2003-06-14 22:54:30.000 165 17177.51 549.38 49180.48 2003-06-14 22:55:30.000 165 17177.21 549.38 49180.48 2003-06-14 22:56:30.000 165 17176.60 549.26 49181.24 2003-06-14 22:57:30.000 165 17176.30 549.20 49180.86 2003-06-14 22:58:30.000 165 17177.51 549.26 49178.20 2003-06-14 22:59:30.000 165 17179.34 549.20 49178.20 2003-06-14 23:00:30.000 165 17181.16 549.26 49177.82 2003-06-14 23:01:30.000 165 17182.38 549.14 49177.06 2003-06-14 23:02:30.000 165 17184.81 549.20 49176.68 2003-06-14 23:03:30.000 165 17187.24 549.38 49174.59 2003-06-14 23:04:30.000 165 17188.15 549.26 49174.40 2003-06-14 23:05:30.000 165 17188.15 549.14 49175.54 2003-06-14 23:06:30.000 165 17189.67 549.32 49175.73 2003-06-14 23:07:30.000 165 17190.89 549.26 49176.49 2003-06-14 23:08:30.000 165 17191.19 549.32 49176.30 2003-06-14 23:09:30.000 165 17190.28 549.20 49176.68 2003-06-14 23:10:30.000 165 17190.58 548.96 49178.01 2003-06-14 23:11:30.000 165 17191.19 548.90 49178.58 2003-06-14 23:12:30.000 165 17191.80 548.72 49178.01 2003-06-14 23:13:30.000 165 17191.19 548.42 49177.44 2003-06-14 23:14:30.000 165 17189.67 548.24 49178.01 2003-06-14 23:15:30.000 165 17188.15 548.36 49178.58 2003-06-14 23:16:30.000 165 17188.46 548.24 49179.53 2003-06-14 23:17:30.000 165 17187.85 548.24 49178.77 2003-06-14 23:18:30.000 165 17187.54 547.88 49179.34 2003-06-14 23:19:30.000 165 17186.94 547.76 49180.29 2003-06-14 23:20:30.000 165 17186.63 547.58 49180.67 2003-06-14 23:21:30.000 165 17187.24 547.46 49179.91 2003-06-14 23:22:30.000 165 17186.63 547.28 49180.29 2003-06-14 23:23:30.000 165 17186.33 547.16 49181.24 2003-06-14 23:24:30.000 165 17187.24 547.22 49179.53 2003-06-14 23:25:30.000 165 17187.24 546.98 49179.91 2003-06-14 23:26:30.000 165 17186.94 546.74 49179.91 2003-06-14 23:27:30.000 165 17186.02 546.62 49180.10 2003-06-14 23:28:30.000 165 17185.72 546.38 49181.24 2003-06-14 23:29:30.000 165 17184.20 546.14 49181.43 2003-06-14 23:30:30.000 165 17185.11 546.26 49181.62 2003-06-14 23:31:30.000 165 17184.50 546.26 49182.00 2003-06-14 23:32:30.000 165 17185.11 546.08 49182.00 2003-06-14 23:33:30.000 165 17184.50 545.96 49182.38 2003-06-14 23:34:30.000 165 17183.29 545.90 49181.62 2003-06-14 23:35:30.000 165 17181.16 545.78 49181.24 2003-06-14 23:36:30.000 165 17178.12 546.14 49183.14 2003-06-14 23:37:30.000 165 17176.90 546.62 49184.47 2003-06-14 23:38:30.000 165 17180.55 546.92 49183.33 2003-06-14 23:39:30.000 165 17185.11 546.86 49180.67 2003-06-14 23:40:30.000 165 17186.94 546.20 49179.91 2003-06-14 23:41:30.000 165 17186.94 545.36 49179.72 2003-06-14 23:42:30.000 165 17185.11 544.58 49179.72 2003-06-14 23:43:30.000 165 17182.38 544.28 49182.38 2003-06-14 23:44:30.000 165 17181.16 544.52 49183.33 2003-06-14 23:45:30.000 165 17180.55 544.76 49183.33 2003-06-14 23:46:30.000 165 17180.86 544.88 49183.71 2003-06-14 23:47:30.000 165 17180.25 544.94 49183.52 2003-06-14 23:48:30.000 165 17180.55 544.76 49184.09 2003-06-14 23:49:30.000 165 17180.86 544.76 49182.57 2003-06-14 23:50:30.000 165 17179.03 544.58 49181.05 2003-06-14 23:51:30.000 165 17179.64 544.76 49182.38 2003-06-14 23:52:30.000 165 17181.16 544.76 49182.00 2003-06-14 23:53:30.000 165 17181.16 544.88 49182.38 2003-06-14 23:54:30.000 165 17178.42 544.94 49183.90 2003-06-14 23:55:30.000 165 17175.69 545.30 49183.71 2003-06-14 23:56:30.000 165 17176.90 545.54 49184.47 2003-06-14 23:57:30.000 165 17179.03 545.60 49183.14 2003-06-14 23:58:30.000 165 17179.64 545.66 49181.81 2003-06-14 23:59:30.000 165 17180.55 545.78 49182.00 2003-06-15 00:00:30.000 166 17179.64 545.72 49180.29 2003-06-15 00:01:30.000 166 17179.94 545.84 49178.96 2003-06-15 00:02:30.000 166 17180.25 545.90 49178.96 2003-06-15 00:03:30.000 166 17181.77 545.90 49178.77 2003-06-15 00:04:30.000 166 17182.38 545.84 49178.01 2003-06-15 00:05:30.000 166 17182.38 545.78 49178.96 2003-06-15 00:06:30.000 166 17181.77 545.72 49179.15 2003-06-15 00:07:30.000 166 17181.16 545.96 49180.67 2003-06-15 00:08:30.000 166 17181.46 545.96 49180.29 2003-06-15 00:09:30.000 166 17182.07 546.14 49179.34 2003-06-15 00:10:30.000 166 17181.46 546.32 49180.67 2003-06-15 00:11:30.000 166 17180.86 546.44 49180.29 2003-06-15 00:12:30.000 166 17180.86 546.68 49180.10 2003-06-15 00:13:30.000 166 17181.16 546.68 49178.96 2003-06-15 00:14:30.000 166 17178.73 546.62 49178.20 2003-06-15 00:15:30.000 166 17177.51 546.80 49179.15 2003-06-15 00:16:30.000 166 17176.30 546.92 49179.34 2003-06-15 00:17:30.000 166 17174.78 547.04 49180.29 2003-06-15 00:18:30.000 166 17175.08 547.28 49179.72 2003-06-15 00:19:30.000 166 17175.99 547.40 49179.91 2003-06-15 00:20:30.000 166 17176.90 547.22 49179.91 2003-06-15 00:21:30.000 166 17175.99 547.10 49179.53 2003-06-15 00:22:30.000 166 17175.99 547.04 49181.43 2003-06-15 00:23:30.000 166 17175.69 547.22 49180.48 2003-06-15 00:24:30.000 166 17175.69 547.40 49181.43 2003-06-15 00:25:30.000 166 17175.08 547.34 49182.00 2003-06-15 00:26:30.000 166 17172.95 547.64 49181.43 2003-06-15 00:27:30.000 166 17172.95 548.06 49182.00 2003-06-15 00:28:30.000 166 17174.78 548.00 49182.57 2003-06-15 00:29:30.000 166 17174.17 547.76 49181.24 2003-06-15 00:30:30.000 166 17173.56 547.88 49181.05 2003-06-15 00:31:30.000 166 17173.86 548.00 49181.24 2003-06-15 00:32:30.000 166 17173.56 548.12 49181.62 2003-06-15 00:33:30.000 166 17174.47 547.88 49180.29 2003-06-15 00:34:30.000 166 17173.56 547.64 49178.39 2003-06-15 00:35:30.000 166 17173.26 547.82 49180.29 2003-06-15 00:36:30.000 166 17172.65 548.06 49179.53 2003-06-15 00:37:30.000 166 17171.74 548.24 49179.15 2003-06-15 00:38:30.000 166 17173.26 548.72 49179.53 2003-06-15 00:39:30.000 166 17175.69 548.72 49179.53 2003-06-15 00:40:30.000 166 17179.34 548.36 49177.63 2003-06-15 00:41:30.000 166 17180.55 547.88 49176.30 2003-06-15 00:42:30.000 166 17179.34 547.70 49176.49 2003-06-15 00:43:30.000 166 17178.12 547.88 49178.01 2003-06-15 00:44:30.000 166 17176.60 548.42 49178.01 2003-06-15 00:45:30.000 166 17177.51 548.78 49178.39 2003-06-15 00:46:30.000 166 17178.12 549.08 49177.63 2003-06-15 00:47:30.000 166 17179.34 549.44 49175.16 2003-06-15 00:48:30.000 166 17180.25 549.38 49175.54 2003-06-15 00:49:30.000 166 17180.86 549.32 49176.30 2003-06-15 00:50:30.000 166 17179.64 549.44 49175.73 2003-06-15 00:51:30.000 166 17179.64 549.56 49175.92 2003-06-15 00:52:30.000 166 17179.03 549.86 49176.87 2003-06-15 00:53:30.000 166 17179.94 549.68 49176.87 2003-06-15 00:54:30.000 166 17179.94 549.98 49177.06 2003-06-15 00:55:30.000 166 17180.25 550.10 49177.25 2003-06-15 00:56:30.000 166 17181.16 550.16 49176.11 2003-06-15 00:57:30.000 166 17180.86 549.92 49176.30 2003-06-15 00:58:30.000 166 17180.25 550.04 49175.73 2003-06-15 00:59:30.000 166 17179.94 550.04 49174.40 2003-06-15 01:00:30.000 166 17181.77 550.28 49175.16 2003-06-15 01:01:30.000 166 17180.86 550.34 49171.93 2003-06-15 01:02:30.000 166 17182.38 550.10 49175.16 2003-06-15 01:03:30.000 166 17182.68 550.10 49174.78 2003-06-15 01:04:30.000 166 17182.07 550.04 49173.83 2003-06-15 01:05:30.000 166 17181.16 550.10 49174.21 2003-06-15 01:06:30.000 166 17180.25 550.04 49175.92 2003-06-15 01:07:30.000 166 17181.16 550.16 49176.87 2003-06-15 01:08:30.000 166 17180.55 550.22 49175.16 2003-06-15 01:09:30.000 166 17179.03 550.10 49174.59 2003-06-15 01:10:30.000 166 17177.51 550.04 49173.83 2003-06-15 01:11:30.000 166 17178.42 550.34 49174.78 2003-06-15 01:12:30.000 166 17176.60 550.22 49175.35 2003-06-15 01:13:30.000 166 17177.51 550.04 49178.20 2003-06-15 01:14:30.000 166 17175.69 550.04 49175.54 2003-06-15 01:15:30.000 166 17175.08 550.10 49175.35 2003-06-15 01:16:30.000 166 17176.60 550.04 49175.35 2003-06-15 01:17:30.000 166 17178.42 550.22 49176.68 2003-06-15 01:18:30.000 166 17180.25 549.98 49178.39 2003-06-15 01:19:30.000 166 17179.03 549.86 49174.78 2003-06-15 01:20:30.000 166 17180.55 549.74 49177.82 2003-06-15 01:21:30.000 166 17179.94 549.80 49174.21 2003-06-15 01:22:30.000 166 17179.03 549.74 49173.64 2003-06-15 01:23:30.000 166 17179.64 549.38 49176.30 2003-06-15 01:24:30.000 166 17181.46 549.38 49174.02 2003-06-15 01:25:30.000 166 17179.94 548.90 49172.69 2003-06-15 01:26:30.000 166 17179.94 548.60 49174.21 2003-06-15 01:27:30.000 166 17181.16 548.72 49173.45 2003-06-15 01:28:30.000 166 17179.94 548.00 49173.45 2003-06-15 01:29:30.000 166 17178.73 547.64 49175.92 2003-06-15 01:30:30.000 166 17176.90 547.76 49176.87 2003-06-15 01:31:30.000 166 17176.90 547.46 49176.11 2003-06-15 01:32:30.000 166 17176.60 547.34 49174.97 2003-06-15 01:33:30.000 166 17177.51 547.34 49174.97 2003-06-15 01:34:30.000 166 17178.42 547.22 49174.97 2003-06-15 01:35:30.000 166 17179.64 547.16 49176.49 2003-06-15 01:36:30.000 166 17179.94 546.86 49177.44 2003-06-15 01:37:30.000 166 17179.64 546.92 49171.74 2003-06-15 01:38:30.000 166 17181.16 546.92 49173.83 2003-06-15 01:39:30.000 166 17180.86 546.98 49172.50 2003-06-15 01:40:30.000 166 17179.94 546.86 49170.22 2003-06-15 01:41:30.000 166 17180.55 546.50 49170.98 2003-06-15 01:42:30.000 166 17181.16 546.20 49172.12 2003-06-15 01:43:30.000 166 17180.55 546.32 49171.17 2003-06-15 01:44:30.000 166 17183.29 546.44 49168.32 2003-06-15 01:45:30.000 166 17187.54 546.38 49169.46 2003-06-15 01:46:30.000 166 17185.72 545.96 49168.70 2003-06-15 01:47:30.000 166 17184.50 545.84 49167.37 2003-06-15 01:48:30.000 166 17184.50 545.66 49169.46 2003-06-15 01:49:30.000 166 17184.81 545.36 49170.41 2003-06-15 01:50:30.000 166 17185.11 545.42 49168.13 2003-06-15 01:51:30.000 166 17186.63 545.42 49167.37 2003-06-15 01:52:30.000 166 17186.33 545.36 49166.42 2003-06-15 01:53:30.000 166 17186.94 545.48 49169.84 2003-06-15 01:54:30.000 166 17186.02 545.96 49167.18 2003-06-15 01:55:30.000 166 17188.46 546.20 49167.56 2003-06-15 01:56:30.000 166 17189.06 546.08 49166.23 2003-06-15 01:57:30.000 166 17188.76 545.96 49168.13 2003-06-15 01:58:30.000 166 17189.67 546.08 49167.94 2003-06-15 01:59:30.000 166 17187.85 546.26 49166.04 2003-06-15 02:00:30.000 166 17189.67 546.62 49166.99 2003-06-15 02:01:30.000 166 17191.50 546.98 49165.47 2003-06-15 02:02:30.000 166 17191.50 546.56 49164.33 2003-06-15 02:03:30.000 166 17192.71 546.20 49167.37 2003-06-15 02:04:30.000 166 17191.80 546.08 49166.61 2003-06-15 02:05:30.000 166 17192.10 546.02 49166.23 2003-06-15 02:06:30.000 166 17191.80 545.60 49165.85 2003-06-15 02:07:30.000 166 17193.02 545.78 49169.27 2003-06-15 02:08:30.000 166 17194.23 546.32 49165.09 2003-06-15 02:09:30.000 166 17193.32 546.38 49164.52 2003-06-15 02:10:30.000 166 17192.71 546.32 49163.00 2003-06-15 02:11:30.000 166 17190.28 546.38 49163.19 2003-06-15 02:12:30.000 166 17188.46 546.92 49163.95 2003-06-15 02:13:30.000 166 17194.54 547.40 49164.33 2003-06-15 02:14:30.000 166 17194.84 547.16 49161.48 2003-06-15 02:15:30.000 166 17194.84 547.34 49161.48 2003-06-15 02:16:30.000 166 17194.54 547.94 49163.76 2003-06-15 02:17:30.000 166 17194.84 548.30 49164.14 2003-06-15 02:18:30.000 166 17198.18 548.12 49162.62 2003-06-15 02:19:30.000 166 17198.79 548.12 49162.43 2003-06-15 02:20:30.000 166 17199.10 548.12 49163.19 2003-06-15 02:21:30.000 166 17196.66 548.12 49161.86 2003-06-15 02:22:30.000 166 17197.88 548.24 49162.81 2003-06-15 02:23:30.000 166 17196.97 548.18 49161.10 2003-06-15 02:24:30.000 166 17196.36 547.94 49163.57 2003-06-15 02:25:30.000 166 17197.88 548.00 49167.37 2003-06-15 02:26:30.000 166 17195.45 548.00 49163.95 2003-06-15 02:27:30.000 166 17197.58 547.82 49166.23 2003-06-15 02:28:30.000 166 17196.36 547.76 49161.86 2003-06-15 02:29:30.000 166 17196.66 547.40 49166.42 2003-06-15 02:30:30.000 166 17196.06 547.70 49165.47 2003-06-15 02:31:30.000 166 17197.27 548.60 49167.94 2003-06-15 02:32:30.000 166 17199.10 548.72 49165.09 2003-06-15 02:33:30.000 166 17201.22 548.06 49163.38 2003-06-15 02:34:30.000 166 17198.79 547.16 49163.00 2003-06-15 02:35:30.000 166 17191.19 546.98 49163.57 2003-06-15 02:36:30.000 166 17190.89 547.46 49165.66 2003-06-15 02:37:30.000 166 17190.89 548.06 49165.47 2003-06-15 02:38:30.000 166 17192.71 548.48 49163.00 2003-06-15 02:39:30.000 166 17195.45 548.72 49163.57 2003-06-15 02:40:30.000 166 17195.45 548.66 49163.76 2003-06-15 02:41:30.000 166 17194.23 548.60 49166.04 2003-06-15 02:42:30.000 166 17193.62 548.48 49164.90 2003-06-15 02:43:30.000 166 17194.54 548.72 49165.09 2003-06-15 02:44:30.000 166 17194.84 548.84 49165.47 2003-06-15 02:45:30.000 166 17194.54 548.78 49163.76 2003-06-15 02:46:30.000 166 17194.54 548.96 49165.28 2003-06-15 02:47:30.000 166 17192.71 549.08 49164.71 2003-06-15 02:48:30.000 166 17191.19 549.38 49167.56 2003-06-15 02:49:30.000 166 17192.10 549.86 49168.32 2003-06-15 02:50:30.000 166 17193.32 549.74 49164.90 2003-06-15 02:51:30.000 166 17196.97 549.80 49165.09 2003-06-15 02:52:30.000 166 17196.06 549.92 49165.47 2003-06-15 02:53:30.000 166 17192.41 549.74 49165.66 2003-06-15 02:54:30.000 166 17192.10 549.80 49169.46 2003-06-15 02:55:30.000 166 17193.02 550.34 49170.60 2003-06-15 02:56:30.000 166 17193.02 550.82 49167.56 2003-06-15 02:57:30.000 166 17192.10 550.58 49168.70 2003-06-15 02:58:30.000 166 17189.06 550.52 49169.08 2003-06-15 02:59:30.000 166 17190.89 550.94 49171.17 2003-06-15 03:00:30.000 166 17193.93 551.06 49170.60 2003-06-15 03:01:30.000 166 17194.54 551.90 49168.89 2003-06-15 03:02:30.000 166 17194.23 552.08 49168.13 2003-06-15 03:03:30.000 166 17192.41 551.96 49168.89 2003-06-15 03:04:30.000 166 17190.89 552.14 49168.70 2003-06-15 03:05:30.000 166 17191.80 552.74 49169.84 2003-06-15 03:06:30.000 166 17193.32 552.74 49170.98 2003-06-15 03:07:30.000 166 17192.71 552.50 49171.36 2003-06-15 03:08:30.000 166 17192.10 552.56 49172.88 2003-06-15 03:09:30.000 166 17192.41 552.74 49172.31 2003-06-15 03:10:30.000 166 17193.93 553.34 49172.50 2003-06-15 03:11:30.000 166 17193.02 553.58 49168.13 2003-06-15 03:12:30.000 166 17194.54 553.46 49169.84 2003-06-15 03:13:30.000 166 17193.32 553.46 49171.74 2003-06-15 03:14:30.000 166 17192.71 554.06 49171.36 2003-06-15 03:15:30.000 166 17192.41 554.30 49168.51 2003-06-15 03:16:30.000 166 17193.62 554.30 49168.89 2003-06-15 03:17:30.000 166 17193.02 554.36 49170.41 2003-06-15 03:18:30.000 166 17193.32 554.18 49170.03 2003-06-15 03:19:30.000 166 17192.41 554.06 49168.13 2003-06-15 03:20:30.000 166 17193.02 554.42 49166.23 2003-06-15 03:21:30.000 166 17193.32 554.12 49169.08 2003-06-15 03:22:30.000 166 17192.41 553.82 49169.08 2003-06-15 03:23:30.000 166 17192.71 553.58 49168.13 2003-06-15 03:24:30.000 166 17193.32 553.34 49170.03 2003-06-15 03:25:30.000 166 17192.41 553.34 49170.22 2003-06-15 03:26:30.000 166 17192.41 553.46 49168.89 2003-06-15 03:27:30.000 166 17191.80 553.88 49170.22 2003-06-15 03:28:30.000 166 17189.98 554.06 49168.70 2003-06-15 03:29:30.000 166 17188.46 554.12 49170.03 2003-06-15 03:30:30.000 166 17189.37 554.54 49173.83 2003-06-15 03:31:30.000 166 17189.06 554.84 49170.98 2003-06-15 03:32:30.000 166 17188.46 554.66 49172.88 2003-06-15 03:33:30.000 166 17187.85 555.26 49170.60 2003-06-15 03:34:30.000 166 17187.54 555.20 49171.55 2003-06-15 03:35:30.000 166 17186.94 555.50 49173.45 2003-06-15 03:36:30.000 166 17185.42 555.80 49170.79 2003-06-15 03:37:30.000 166 17187.54 555.86 49172.12 2003-06-15 03:38:30.000 166 17187.85 555.74 49171.93 2003-06-15 03:39:30.000 166 17187.85 555.86 49174.40 2003-06-15 03:40:30.000 166 17186.33 555.74 49173.45 2003-06-15 03:41:30.000 166 17187.24 555.80 49171.74 2003-06-15 03:42:30.000 166 17187.54 555.74 49172.31 2003-06-15 03:43:30.000 166 17184.20 555.50 49173.26 2003-06-15 03:44:30.000 166 17183.29 555.56 49172.69 2003-06-15 03:45:30.000 166 17185.11 555.74 49175.54 2003-06-15 03:46:30.000 166 17182.38 555.56 49175.73 2003-06-15 03:47:30.000 166 17183.29 555.62 49176.11 2003-06-15 03:48:30.000 166 17184.81 555.74 49171.93 2003-06-15 03:49:30.000 166 17183.29 555.44 49174.78 2003-06-15 03:50:30.000 166 17180.25 555.32 49174.97 2003-06-15 03:51:30.000 166 17182.07 555.68 49174.78 2003-06-15 03:52:30.000 166 17184.50 555.80 49176.87 2003-06-15 03:53:30.000 166 17182.38 555.26 49176.11 2003-06-15 03:54:30.000 166 17179.64 554.90 49176.87 2003-06-15 03:55:30.000 166 17180.55 555.26 49175.73 2003-06-15 03:56:30.000 166 17182.68 555.14 49174.02 2003-06-15 03:57:30.000 166 17184.81 554.84 49175.54 2003-06-15 03:58:30.000 166 17180.86 554.78 49173.07 2003-06-15 03:59:30.000 166 17181.77 554.66 49174.21 2003-06-15 04:00:30.000 166 17183.29 554.78 49175.16 2003-06-15 04:01:30.000 166 17179.94 554.42 49175.35 2003-06-15 04:02:30.000 166 17178.73 554.48 49178.01 2003-06-15 04:03:30.000 166 17177.51 554.54 49175.73 2003-06-15 04:04:30.000 166 17175.99 554.24 49177.44 2003-06-15 04:05:30.000 166 17175.69 553.94 49178.77 2003-06-15 04:06:30.000 166 17175.08 553.88 49177.25 2003-06-15 04:07:30.000 166 17174.78 553.88 49178.20 2003-06-15 04:08:30.000 166 17172.65 553.82 49180.29 2003-06-15 04:09:30.000 166 17171.43 554.30 49178.96 2003-06-15 04:10:30.000 166 17171.13 554.24 49180.67 2003-06-15 04:11:30.000 166 17169.00 554.06 49176.49 2003-06-15 04:12:30.000 166 17169.91 553.70 49176.30 2003-06-15 04:13:30.000 166 17169.00 553.70 49178.01 2003-06-15 04:14:30.000 166 17165.05 553.76 49176.30 2003-06-15 04:15:30.000 166 17166.57 554.00 49175.54 2003-06-15 04:16:30.000 166 17164.74 553.52 49174.78 2003-06-15 04:17:30.000 166 17164.14 552.98 49178.77 2003-06-15 04:18:30.000 166 17164.14 553.16 49177.06 2003-06-15 04:19:30.000 166 17162.31 553.52 49177.63 2003-06-15 04:20:30.000 166 17159.58 553.58 49181.24 2003-06-15 04:21:30.000 166 17158.36 553.52 49178.77 2003-06-15 04:22:30.000 166 17157.75 553.70 49178.58 2003-06-15 04:23:30.000 166 17157.75 553.58 49180.67 2003-06-15 04:24:30.000 166 17155.02 553.16 49181.24 2003-06-15 04:25:30.000 166 17151.37 553.46 49180.29 2003-06-15 04:26:30.000 166 17152.58 553.46 49179.72 2003-06-15 04:27:30.000 166 17151.06 553.94 49179.15 2003-06-15 04:28:30.000 166 17149.85 553.82 49178.77 2003-06-15 04:29:30.000 166 17149.24 553.82 49179.15 2003-06-15 04:30:30.000 166 17148.94 553.70 49177.25 2003-06-15 04:31:30.000 166 17149.54 554.36 49174.78 2003-06-15 04:32:30.000 166 17150.46 554.24 49177.82 2003-06-15 04:33:30.000 166 17149.24 554.24 49175.35 2003-06-15 04:34:30.000 166 17150.15 554.66 49176.30 2003-06-15 04:35:30.000 166 17151.06 554.72 49175.54 2003-06-15 04:36:30.000 166 17150.46 554.60 49175.92 2003-06-15 04:37:30.000 166 17151.37 555.02 49175.73 2003-06-15 04:38:30.000 166 17152.89 555.20 49174.78 2003-06-15 04:39:30.000 166 17152.58 555.02 49173.83 2003-06-15 04:40:30.000 166 17151.06 554.78 49175.54 2003-06-15 04:41:30.000 166 17149.24 554.96 49176.87 2003-06-15 04:42:30.000 166 17146.81 554.90 49177.25 2003-06-15 04:43:30.000 166 17145.29 554.96 49180.29 2003-06-15 04:44:30.000 166 17144.68 555.62 49178.58 2003-06-15 04:45:30.000 166 17144.68 555.62 49182.95 2003-06-15 04:46:30.000 166 17140.42 555.74 49181.81 2003-06-15 04:47:30.000 166 17139.21 555.98 49181.62 2003-06-15 04:48:30.000 166 17138.30 556.16 49179.34 2003-06-15 04:49:30.000 166 17136.78 556.40 49182.95 2003-06-15 04:50:30.000 166 17132.22 556.58 49182.38 2003-06-15 04:51:30.000 166 17131.30 556.70 49181.24 2003-06-15 04:52:30.000 166 17131.30 556.76 49182.95 2003-06-15 04:53:30.000 166 17128.87 557.18 49184.66 2003-06-15 04:54:30.000 166 17126.14 557.42 49182.76 2003-06-15 04:55:30.000 166 17127.05 557.72 49180.67 2003-06-15 04:56:30.000 166 17128.57 557.84 49179.91 2003-06-15 04:57:30.000 166 17127.96 557.96 49181.62 2003-06-15 04:58:30.000 166 17127.66 557.84 49182.19 2003-06-15 04:59:30.000 166 17124.92 557.30 49180.29 2003-06-15 05:00:30.000 166 17122.18 556.76 49180.48 2003-06-15 05:01:30.000 166 17121.27 557.24 49182.19 2003-06-15 05:02:30.000 166 17119.45 557.90 49179.53 2003-06-15 05:03:30.000 166 17120.06 558.08 49180.48 2003-06-15 05:04:30.000 166 17118.84 558.38 49177.25 2003-06-15 05:05:30.000 166 17117.02 558.08 49180.10 2003-06-15 05:06:30.000 166 17117.93 558.80 49180.86 2003-06-15 05:07:30.000 166 17116.71 558.86 49178.58 2003-06-15 05:08:30.000 166 17116.10 558.92 49180.86 2003-06-15 05:09:30.000 166 17117.62 559.58 49180.29 2003-06-15 05:10:30.000 166 17116.71 559.40 49179.15 2003-06-15 05:11:30.000 166 17115.80 559.58 49177.82 2003-06-15 05:12:30.000 166 17119.45 559.16 49179.34 2003-06-15 05:13:30.000 166 17120.06 559.04 49179.15 2003-06-15 05:14:30.000 166 17120.36 559.10 49177.63 2003-06-15 05:15:30.000 166 17122.18 558.68 49177.44 2003-06-15 05:16:30.000 166 17124.31 558.38 49177.82 2003-06-15 05:17:30.000 166 17125.53 557.96 49179.34 2003-06-15 05:18:30.000 166 17127.05 557.84 49178.96 2003-06-15 05:19:30.000 166 17127.66 557.06 49176.30 2003-06-15 05:20:30.000 166 17128.57 556.40 49178.20 2003-06-15 05:21:30.000 166 17131.91 556.22 49177.63 2003-06-15 05:22:30.000 166 17132.52 556.34 49177.82 2003-06-15 05:23:30.000 166 17134.95 556.10 49177.82 2003-06-15 05:24:30.000 166 17134.95 555.74 49176.30 2003-06-15 05:25:30.000 166 17134.04 555.62 49177.25 2003-06-15 05:26:30.000 166 17132.22 555.98 49178.96 2003-06-15 05:27:30.000 166 17131.00 556.04 49181.62 2003-06-15 05:28:30.000 166 17130.39 556.04 49178.96 2003-06-15 05:29:30.000 166 17131.61 555.80 49178.96 2003-06-15 05:30:30.000 166 17132.22 555.62 49182.00 2003-06-15 05:31:30.000 166 17132.22 555.62 49182.00 2003-06-15 05:32:30.000 166 17132.22 555.50 49182.19 2003-06-15 05:33:30.000 166 17132.22 555.50 49180.48 2003-06-15 05:34:30.000 166 17134.04 555.50 49181.81 2003-06-15 05:35:30.000 166 17133.74 555.62 49180.67 2003-06-15 05:36:30.000 166 17133.13 555.50 49180.10 2003-06-15 05:37:30.000 166 17134.04 555.44 49178.77 2003-06-15 05:38:30.000 166 17134.34 555.44 49180.10 2003-06-15 05:39:30.000 166 17135.86 555.68 49181.05 2003-06-15 05:40:30.000 166 17136.17 555.62 49178.58 2003-06-15 05:41:30.000 166 17138.90 555.74 49181.05 2003-06-15 05:42:30.000 166 17138.60 555.68 49181.05 2003-06-15 05:43:30.000 166 17139.21 555.02 49182.19 2003-06-15 05:44:30.000 166 17137.38 554.66 49181.43 2003-06-15 05:45:30.000 166 17134.65 554.72 49180.10 2003-06-15 05:46:30.000 166 17134.04 554.66 49182.95 2003-06-15 05:47:30.000 166 17135.86 554.42 49180.67 2003-06-15 05:48:30.000 166 17136.78 554.54 49180.10 2003-06-15 05:49:30.000 166 17136.17 554.24 49180.86 2003-06-15 05:50:30.000 166 17135.56 554.42 49180.67 2003-06-15 05:51:30.000 166 17135.56 554.72 49180.10 2003-06-15 05:52:30.000 166 17134.34 554.72 49179.91 2003-06-15 05:53:30.000 166 17135.26 554.90 49180.48 2003-06-15 05:54:30.000 166 17134.95 554.72 49181.43 2003-06-15 05:55:30.000 166 17134.34 554.60 49182.19 2003-06-15 05:56:30.000 166 17134.95 554.48 49181.05 2003-06-15 05:57:30.000 166 17136.78 554.42 49178.20 2003-06-15 05:58:30.000 166 17138.60 554.06 49177.25 2003-06-15 05:59:30.000 166 17137.69 553.88 49176.49 2003-06-15 06:00:30.000 166 17138.90 553.82 49175.92 2003-06-15 06:01:30.000 166 17140.73 553.76 49178.77 2003-06-15 06:02:30.000 166 17138.60 553.58 49175.16 2003-06-15 06:03:30.000 166 17137.99 553.58 49175.73 2003-06-15 06:04:30.000 166 17136.47 553.52 49179.53 2003-06-15 06:05:30.000 166 17135.26 553.28 49177.25 2003-06-15 06:06:30.000 166 17135.56 552.92 49176.87 2003-06-15 06:07:30.000 166 17133.13 552.32 49177.63 2003-06-15 06:08:30.000 166 17133.13 551.42 49179.15 2003-06-15 06:09:30.000 166 17132.22 551.06 49178.01 2003-06-15 06:10:30.000 166 17129.78 550.52 49177.44 2003-06-15 06:11:30.000 166 17127.05 550.94 49178.77 2003-06-15 06:12:30.000 166 17129.78 551.48 49177.82 2003-06-15 06:13:30.000 166 17134.04 551.54 49178.01 2003-06-15 06:14:30.000 166 17134.04 550.88 49177.25 2003-06-15 06:15:30.000 166 17133.13 550.64 49177.44 2003-06-15 06:16:30.000 166 17133.74 550.94 49176.68 2003-06-15 06:17:30.000 166 17134.34 551.30 49176.68 2003-06-15 06:18:30.000 166 17133.43 551.36 49174.78 2003-06-15 06:19:30.000 166 17133.13 551.30 49173.83 2003-06-15 06:20:30.000 166 17133.43 551.54 49174.78 2003-06-15 06:21:30.000 166 17131.91 551.60 49175.35 2003-06-15 06:22:30.000 166 17130.09 551.72 49174.02 2003-06-15 06:23:30.000 166 17132.82 551.84 49176.49 2003-06-15 06:24:30.000 166 17132.82 551.48 49176.11 2003-06-15 06:25:30.000 166 17133.74 551.60 49173.26 2003-06-15 06:26:30.000 166 17133.43 551.30 49171.93 2003-06-15 06:27:30.000 166 17135.56 551.42 49172.12 2003-06-15 06:28:30.000 166 17134.95 550.94 49173.83 2003-06-15 06:29:30.000 166 17135.26 551.12 49172.88 2003-06-15 06:30:30.000 166 17134.34 551.18 49172.50 2003-06-15 06:31:30.000 166 17134.04 551.42 49175.35 2003-06-15 06:32:30.000 166 17131.91 551.42 49172.12 2003-06-15 06:33:30.000 166 17134.04 551.78 49174.21 2003-06-15 06:34:30.000 166 17132.22 551.66 49173.07 2003-06-15 06:35:30.000 166 17131.00 551.90 49172.31 2003-06-15 06:36:30.000 166 17131.00 551.96 49171.17 2003-06-15 06:37:30.000 166 17130.39 552.08 49170.98 2003-06-15 06:38:30.000 166 17134.04 552.32 49171.55 2003-06-15 06:39:30.000 166 17133.43 552.14 49169.84 2003-06-15 06:40:30.000 166 17132.22 552.50 49170.03 2003-06-15 06:41:30.000 166 17134.34 552.62 49170.60 2003-06-15 06:42:30.000 166 17136.17 552.38 49169.65 2003-06-15 06:43:30.000 166 17137.69 552.68 49170.60 2003-06-15 06:44:30.000 166 17136.17 552.62 49169.08 2003-06-15 06:45:30.000 166 17137.08 552.32 49170.79 2003-06-15 06:46:30.000 166 17136.78 552.38 49168.70 2003-06-15 06:47:30.000 166 17135.56 552.20 49169.65 2003-06-15 06:48:30.000 166 17134.95 552.14 49172.12 2003-06-15 06:49:30.000 166 17136.17 552.26 49172.12 2003-06-15 06:50:30.000 166 17136.78 552.08 49174.97 2003-06-15 06:51:30.000 166 17135.56 551.78 49173.45 2003-06-15 06:52:30.000 166 17131.30 551.96 49171.93 2003-06-15 06:53:30.000 166 17129.18 552.26 49173.07 2003-06-15 06:54:30.000 166 17130.39 552.38 49173.45 2003-06-15 06:55:30.000 166 17131.91 552.32 49172.88 2003-06-15 06:56:30.000 166 17132.22 552.14 49174.21 2003-06-15 06:57:30.000 166 17131.30 552.38 49171.36 2003-06-15 06:58:30.000 166 17131.91 552.20 49171.17 2003-06-15 06:59:30.000 166 17132.22 552.08 49173.45 2003-06-15 07:00:30.000 166 17133.13 552.26 49169.84 2003-06-15 07:01:30.000 166 17134.65 552.14 49168.70 2003-06-15 07:02:30.000 166 17135.26 552.32 49168.32 2003-06-15 07:03:30.000 166 17132.82 552.32 49168.51 2003-06-15 07:04:30.000 166 17134.65 552.14 49169.08 2003-06-15 07:05:30.000 166 17135.56 552.14 49166.80 2003-06-15 07:06:30.000 166 17135.26 551.90 49168.89 2003-06-15 07:07:30.000 166 17134.34 552.02 49170.79 2003-06-15 07:08:30.000 166 17133.74 552.02 49167.94 2003-06-15 07:09:30.000 166 17137.38 551.78 49169.08 2003-06-15 07:10:30.000 166 17138.30 551.60 49168.32 2003-06-15 07:11:30.000 166 17137.99 551.66 49168.51 2003-06-15 07:12:30.000 166 17137.69 551.54 49167.94 2003-06-15 07:13:30.000 166 17136.78 551.24 49170.22 2003-06-15 07:14:30.000 166 17136.78 551.24 49170.41 2003-06-15 07:15:30.000 166 17135.86 551.36 49168.89 2003-06-15 07:16:30.000 166 17134.04 551.18 49169.46 2003-06-15 07:17:30.000 166 17133.74 551.30 49172.12 2003-06-15 07:18:30.000 166 17132.82 551.30 49170.22 2003-06-15 07:19:30.000 166 17131.30 551.36 49170.41 2003-06-15 07:20:30.000 166 17132.82 551.36 49173.07 2003-06-15 07:21:30.000 166 17133.43 551.30 49171.17 2003-06-15 07:22:30.000 166 17135.56 551.06 49167.94 2003-06-15 07:23:30.000 166 17136.17 551.12 49170.98 2003-06-15 07:24:30.000 166 17131.91 550.94 49170.60 2003-06-15 07:25:30.000 166 17131.91 550.82 49170.03 2003-06-15 07:26:30.000 166 17129.18 551.06 49171.55 2003-06-15 07:27:30.000 166 17126.44 551.24 49172.88 2003-06-15 07:28:30.000 166 17126.14 551.36 49173.07 2003-06-15 07:29:30.000 166 17132.52 551.30 49172.88 2003-06-15 07:30:30.000 166 17136.17 551.48 49169.65 2003-06-15 07:31:30.000 166 17138.60 551.06 49169.08 2003-06-15 07:32:30.000 166 17138.60 550.70 49168.13 2003-06-15 07:33:30.000 166 17137.69 550.76 49166.61 2003-06-15 07:34:30.000 166 17138.30 550.82 49169.84 2003-06-15 07:35:30.000 166 17136.17 550.58 49169.65 2003-06-15 07:36:30.000 166 17132.82 550.46 49169.46 2003-06-15 07:37:30.000 166 17133.43 550.34 49170.22 2003-06-15 07:38:30.000 166 17133.74 550.40 49171.55 2003-06-15 07:39:30.000 166 17137.69 550.28 49170.79 2003-06-15 07:40:30.000 166 17135.86 550.10 49167.18 2003-06-15 07:41:30.000 166 17134.95 550.22 49169.08 2003-06-15 07:42:30.000 166 17136.17 550.34 49171.17 2003-06-15 07:43:30.000 166 17134.95 550.10 49169.46 2003-06-15 07:44:30.000 166 17134.04 550.28 49169.65 2003-06-15 07:45:30.000 166 17134.95 550.28 49170.22 2003-06-15 07:46:30.000 166 17139.21 549.74 49167.56 2003-06-15 07:47:30.000 166 17136.47 549.02 49167.94 2003-06-15 07:48:30.000 166 17128.26 549.02 49171.55 2003-06-15 07:49:30.000 166 17128.26 548.96 49175.54 2003-06-15 07:50:30.000 166 17130.39 548.60 49174.21 2003-06-15 07:51:30.000 166 17131.00 548.78 49171.74 2003-06-15 07:52:30.000 166 17130.39 549.02 49172.69 2003-06-15 07:53:30.000 166 17128.57 549.14 49172.12 2003-06-15 07:54:30.000 166 17126.74 549.26 49173.45 2003-06-15 07:55:30.000 166 17127.05 548.84 49174.59 2003-06-15 07:56:30.000 166 17127.35 548.96 49173.45 2003-06-15 07:57:30.000 166 17126.14 549.08 49171.93 2003-06-15 07:58:30.000 166 17128.87 549.26 49173.64 2003-06-15 07:59:30.000 166 17129.78 549.44 49171.55 2003-06-15 08:00:30.000 166 17132.82 549.26 49169.27 2003-06-15 08:01:30.000 166 17138.30 549.44 49169.08 2003-06-15 08:02:30.000 166 17142.25 549.26 49167.75 2003-06-15 08:03:30.000 166 17143.77 548.96 49167.37 2003-06-15 08:04:30.000 166 17142.25 548.60 49166.80 2003-06-15 08:05:30.000 166 17142.86 548.90 49168.89 2003-06-15 08:06:30.000 166 17140.42 548.72 49170.60 2003-06-15 08:07:30.000 166 17139.21 548.72 49169.84 2003-06-15 08:08:30.000 166 17138.90 548.06 49170.60 2003-06-15 08:09:30.000 166 17136.17 547.58 49173.45 2003-06-15 08:10:30.000 166 17137.38 547.52 49172.31 2003-06-15 08:11:30.000 166 17138.90 547.22 49172.69 2003-06-15 08:12:30.000 166 17138.60 547.46 49172.88 2003-06-15 08:13:30.000 166 17135.26 547.04 49174.21 2003-06-15 08:14:30.000 166 17132.82 547.04 49173.26 2003-06-15 08:15:30.000 166 17131.61 547.16 49173.45 2003-06-15 08:16:30.000 166 17130.39 547.10 49176.87 2003-06-15 08:17:30.000 166 17128.26 546.98 49177.06 2003-06-15 08:18:30.000 166 17125.22 546.86 49175.16 2003-06-15 08:19:30.000 166 17123.10 546.50 49177.63 2003-06-15 08:20:30.000 166 17121.88 546.74 49176.30 2003-06-15 08:21:30.000 166 17128.26 546.74 49174.02 2003-06-15 08:22:30.000 166 17128.57 546.92 49172.69 2003-06-15 08:23:30.000 166 17127.05 546.98 49172.31 2003-06-15 08:24:30.000 166 17126.14 546.86 49171.74 2003-06-15 08:25:30.000 166 17120.97 546.20 49173.26 2003-06-15 08:26:30.000 166 17119.14 546.14 49175.92 2003-06-15 08:27:30.000 166 17118.84 546.38 49175.54 2003-06-15 08:28:30.000 166 17116.71 546.20 49174.21 2003-06-15 08:29:30.000 166 17117.02 546.08 49175.16 2003-06-15 08:30:30.000 166 17118.23 546.14 49174.21 2003-06-15 08:31:30.000 166 17116.71 545.66 49172.50 2003-06-15 08:32:30.000 166 17117.93 545.78 49171.93 2003-06-15 08:33:30.000 166 17116.71 545.84 49172.12 2003-06-15 08:34:30.000 166 17118.23 545.78 49170.41 2003-06-15 08:35:30.000 166 17120.06 546.02 49169.46 2003-06-15 08:36:30.000 166 17123.40 545.90 49167.56 2003-06-15 08:37:30.000 166 17123.40 545.72 49165.85 2003-06-15 08:38:30.000 166 17119.75 545.84 49166.99 2003-06-15 08:39:30.000 166 17118.54 545.78 49167.37 2003-06-15 08:40:30.000 166 17117.02 545.48 49167.37 2003-06-15 08:41:30.000 166 17119.45 545.90 49168.89 2003-06-15 08:42:30.000 166 17117.32 546.20 49165.09 2003-06-15 08:43:30.000 166 17117.32 546.14 49163.57 2003-06-15 08:44:30.000 166 17120.06 546.14 49164.14 2003-06-15 08:45:30.000 166 17119.75 546.14 49164.71 2003-06-15 08:46:30.000 166 17118.54 545.54 49164.90 2003-06-15 08:47:30.000 166 17119.75 545.36 49165.85 2003-06-15 08:48:30.000 166 17120.36 545.36 49163.38 2003-06-15 08:49:30.000 166 17120.97 545.30 49166.04 2003-06-15 08:50:30.000 166 17121.88 545.42 49166.04 2003-06-15 08:51:30.000 166 17121.58 545.12 49164.14 2003-06-15 08:52:30.000 166 17123.70 545.18 49163.00 2003-06-15 08:53:30.000 166 17127.05 545.24 49164.71 2003-06-15 08:54:30.000 166 17127.96 544.94 49162.24 2003-06-15 08:55:30.000 166 17128.26 544.64 49162.62 2003-06-15 08:56:30.000 166 17124.92 544.52 49163.95 2003-06-15 08:57:30.000 166 17122.18 544.58 49163.57 2003-06-15 08:58:30.000 166 17123.70 544.46 49164.52 2003-06-15 08:59:30.000 166 17124.62 544.64 49163.57 2003-06-15 09:00:30.000 166 17125.53 544.58 49162.81 2003-06-15 09:01:30.000 166 17125.83 544.40 49162.24 2003-06-15 09:02:30.000 166 17125.22 544.46 49161.48 2003-06-15 09:03:30.000 166 17124.31 544.76 49162.81 2003-06-15 09:04:30.000 166 17122.18 544.52 49165.09 2003-06-15 09:05:30.000 166 17122.18 544.04 49164.71 2003-06-15 09:06:30.000 166 17124.31 544.10 49165.09 2003-06-15 09:07:30.000 166 17127.66 544.10 49163.00 2003-06-15 09:08:30.000 166 17130.39 543.86 49159.20 2003-06-15 09:09:30.000 166 17131.30 543.74 49159.77 2003-06-15 09:10:30.000 166 17131.30 543.44 49160.72 2003-06-15 09:11:30.000 166 17131.00 543.26 49160.91 2003-06-15 09:12:30.000 166 17128.26 543.08 49162.05 2003-06-15 09:13:30.000 166 17126.14 542.72 49166.61 2003-06-15 09:14:30.000 166 17121.58 542.84 49164.52 2003-06-15 09:15:30.000 166 17119.14 543.20 49163.76 2003-06-15 09:16:30.000 166 17121.27 543.20 49166.23 2003-06-15 09:17:30.000 166 17124.92 542.84 49163.19 2003-06-15 09:18:30.000 166 17126.14 542.66 49161.86 2003-06-15 09:19:30.000 166 17126.44 542.60 49162.05 2003-06-15 09:20:30.000 166 17127.35 542.78 49161.48 2003-06-15 09:21:30.000 166 17127.35 542.84 49158.63 2003-06-15 09:22:30.000 166 17126.44 542.72 49161.10 2003-06-15 09:23:30.000 166 17125.53 542.48 49164.33 2003-06-15 09:24:30.000 166 17124.92 542.36 49164.14 2003-06-15 09:25:30.000 166 17124.62 542.48 49164.52 2003-06-15 09:26:30.000 166 17124.92 542.42 49162.81 2003-06-15 09:27:30.000 166 17125.83 542.24 49162.24 2003-06-15 09:28:30.000 166 17125.22 542.18 49163.19 2003-06-15 09:29:30.000 166 17123.70 542.12 49163.19 2003-06-15 09:30:30.000 166 17122.49 542.00 49164.71 2003-06-15 09:31:30.000 166 17124.01 542.00 49165.28 2003-06-15 09:32:30.000 166 17125.83 541.82 49165.09 2003-06-15 09:33:30.000 166 17124.62 542.06 49163.38 2003-06-15 09:34:30.000 166 17123.70 541.76 49163.76 2003-06-15 09:35:30.000 166 17124.31 541.58 49164.71 2003-06-15 09:36:30.000 166 17126.74 541.58 49165.85 2003-06-15 09:37:30.000 166 17127.66 541.40 49164.52 2003-06-15 09:38:30.000 166 17125.83 541.40 49164.52 2003-06-15 09:39:30.000 166 17124.01 541.52 49165.09 2003-06-15 09:40:30.000 166 17123.40 541.58 49162.24 2003-06-15 09:41:30.000 166 17125.22 541.58 49163.76 2003-06-15 09:42:30.000 166 17124.92 541.58 49162.43 2003-06-15 09:43:30.000 166 17124.31 541.28 49159.96 2003-06-15 09:44:30.000 166 17126.44 541.34 49161.67 2003-06-15 09:45:30.000 166 17129.78 541.10 49162.62 2003-06-15 09:46:30.000 166 17131.30 540.74 49161.67 2003-06-15 09:47:30.000 166 17131.91 540.56 49159.77 2003-06-15 09:48:30.000 166 17132.82 540.62 49161.29 2003-06-15 09:49:30.000 166 17132.52 540.56 49161.86 2003-06-15 09:50:30.000 166 17131.30 540.44 49159.58 2003-06-15 09:51:30.000 166 17130.39 540.38 49159.96 2003-06-15 09:52:30.000 166 17130.09 540.32 49161.67 2003-06-15 09:53:30.000 166 17132.22 540.20 49159.77 2003-06-15 09:54:30.000 166 17132.82 540.26 49158.25 2003-06-15 09:55:30.000 166 17132.82 540.14 49161.10 2003-06-15 09:56:30.000 166 17133.13 539.78 49162.43 2003-06-15 09:57:30.000 166 17131.61 539.78 49160.53 2003-06-15 09:58:30.000 166 17134.04 539.78 49159.58 2003-06-15 09:59:30.000 166 17135.56 539.78 49159.01 2003-06-15 10:00:30.000 166 17136.17 539.78 49159.58 2003-06-15 10:01:30.000 166 17134.04 540.02 49156.92 2003-06-15 10:02:30.000 166 17131.91 539.84 49160.72 2003-06-15 10:03:30.000 166 17132.22 539.78 49161.86 2003-06-15 10:04:30.000 166 17131.61 539.78 49161.67 2003-06-15 10:05:30.000 166 17130.70 539.60 49161.86 2003-06-15 10:06:30.000 166 17131.00 539.54 49163.95 2003-06-15 10:07:30.000 166 17130.39 539.66 49163.00 2003-06-15 10:08:30.000 166 17130.39 539.66 49162.24 2003-06-15 10:09:30.000 166 17130.39 539.54 49162.24 2003-06-15 10:10:30.000 166 17131.91 539.42 49161.48 2003-06-15 10:11:30.000 166 17133.43 539.48 49159.58 2003-06-15 10:12:30.000 166 17134.65 539.30 49160.15 2003-06-15 10:13:30.000 166 17136.47 539.30 49159.58 2003-06-15 10:14:30.000 166 17135.56 539.36 49160.15 2003-06-15 10:15:30.000 166 17134.65 539.12 49159.01 2003-06-15 10:16:30.000 166 17134.95 539.00 49159.77 2003-06-15 10:17:30.000 166 17133.74 538.88 49158.44 2003-06-15 10:18:30.000 166 17135.86 538.70 49159.01 2003-06-15 10:19:30.000 166 17138.90 538.58 49160.53 2003-06-15 10:20:30.000 166 17139.21 538.52 49159.77 2003-06-15 10:21:30.000 166 17137.38 538.52 49159.58 2003-06-15 10:22:30.000 166 17136.47 538.40 49160.53 2003-06-15 10:23:30.000 166 17135.56 538.28 49162.43 2003-06-15 10:24:30.000 166 17134.65 538.46 49162.43 2003-06-15 10:25:30.000 166 17131.30 538.70 49162.62 2003-06-15 10:26:30.000 166 17132.22 539.06 49163.38 2003-06-15 10:27:30.000 166 17132.52 539.24 49161.48 2003-06-15 10:28:30.000 166 17133.74 538.76 49161.67 2003-06-15 10:29:30.000 166 17135.86 538.88 49159.58 2003-06-15 10:30:30.000 166 17137.08 538.88 49158.25 2003-06-15 10:31:30.000 166 17138.60 538.46 49159.39 2003-06-15 10:32:30.000 166 17139.21 538.58 49158.06 2003-06-15 10:33:30.000 166 17140.42 538.64 49160.15 2003-06-15 10:34:30.000 166 17139.82 538.10 49160.53 2003-06-15 10:35:30.000 166 17137.08 538.22 49160.91 2003-06-15 10:36:30.000 166 17137.69 538.34 49160.53 2003-06-15 10:37:30.000 166 17139.21 538.16 49162.24 2003-06-15 10:38:30.000 166 17138.90 538.22 49160.72 2003-06-15 10:39:30.000 166 17137.99 537.98 49162.24 2003-06-15 10:40:30.000 166 17137.99 538.04 49163.00 2003-06-15 10:41:30.000 166 17138.60 538.10 49163.95 2003-06-15 10:42:30.000 166 17143.16 538.04 49165.09 2003-06-15 10:43:30.000 166 17143.46 537.86 49162.05 2003-06-15 10:44:30.000 166 17144.07 537.74 49162.62 2003-06-15 10:45:30.000 166 17144.98 537.68 49163.00 2003-06-15 10:46:30.000 166 17142.86 537.68 49160.53 2003-06-15 10:47:30.000 166 17143.16 537.80 49162.62 2003-06-15 10:48:30.000 166 17147.42 537.80 49162.81 2003-06-15 10:49:30.000 166 17149.54 537.68 49159.58 2003-06-15 10:50:30.000 166 17152.28 537.38 49157.87 2003-06-15 10:51:30.000 166 17155.32 537.08 49159.96 2003-06-15 10:52:30.000 166 17156.23 536.96 49160.15 2003-06-15 10:53:30.000 166 17157.14 537.02 49159.77 2003-06-15 10:54:30.000 166 17159.88 536.66 49162.05 2003-06-15 10:55:30.000 166 17159.58 536.48 49162.81 2003-06-15 10:56:30.000 166 17160.79 536.54 49162.24 2003-06-15 10:57:30.000 166 17159.88 536.48 49159.20 2003-06-15 10:58:30.000 166 17161.10 536.54 49161.86 2003-06-15 10:59:30.000 166 17161.40 536.60 49160.15 2003-06-15 11:00:30.000 166 17162.01 536.54 49160.53 2003-06-15 11:01:30.000 166 17162.31 536.42 49162.24 2003-06-15 11:02:30.000 166 17162.62 536.42 49163.19 2003-06-15 11:03:30.000 166 17164.14 536.24 49165.09 2003-06-15 11:04:30.000 166 17164.44 536.12 49163.95 2003-06-15 11:05:30.000 166 17166.26 535.88 49167.56 2003-06-15 11:06:30.000 166 17165.35 535.82 49165.66 2003-06-15 11:07:30.000 166 17164.74 535.76 49167.56 2003-06-15 11:08:30.000 166 17164.14 535.94 49167.94 2003-06-15 11:09:30.000 166 17165.66 536.12 49169.08 2003-06-15 11:10:30.000 166 17166.87 535.82 49169.27 2003-06-15 11:11:30.000 166 17166.87 535.76 49168.13 2003-06-15 11:12:30.000 166 17168.09 535.82 49169.65 2003-06-15 11:13:30.000 166 17164.74 535.82 49168.32 2003-06-15 11:14:30.000 166 17163.53 535.82 49170.22 2003-06-15 11:15:30.000 166 17164.44 535.82 49170.03 2003-06-15 11:16:30.000 166 17162.92 536.00 49169.08 2003-06-15 11:17:30.000 166 17161.40 536.00 49168.70 2003-06-15 11:18:30.000 166 17161.70 536.12 49168.13 2003-06-15 11:19:30.000 166 17162.01 536.06 49169.84 2003-06-15 11:20:30.000 166 17161.70 536.00 49171.17 2003-06-15 11:21:30.000 166 17162.62 535.88 49175.92 2003-06-15 11:22:30.000 166 17161.70 535.94 49171.55 2003-06-15 11:23:30.000 166 17162.92 535.76 49171.93 2003-06-15 11:24:30.000 166 17162.92 535.64 49171.74 2003-06-15 11:25:30.000 166 17161.70 535.64 49171.74 2003-06-15 11:26:30.000 166 17161.70 535.64 49173.07 2003-06-15 11:27:30.000 166 17162.92 535.28 49173.83 2003-06-15 11:28:30.000 166 17164.14 535.28 49172.69 2003-06-15 11:29:30.000 166 17166.57 535.34 49172.50 2003-06-15 11:30:30.000 166 17166.87 535.16 49172.50 2003-06-15 11:31:30.000 166 17165.96 535.10 49171.93 2003-06-15 11:32:30.000 166 17166.87 535.04 49171.36 2003-06-15 11:33:30.000 166 17167.18 535.04 49171.36 2003-06-15 11:34:30.000 166 17166.87 535.10 49173.64 2003-06-15 11:35:30.000 166 17167.48 535.16 49175.92 2003-06-15 11:36:30.000 166 17166.87 535.10 49173.83 2003-06-15 11:37:30.000 166 17165.05 535.04 49174.02 2003-06-15 11:38:30.000 166 17164.14 535.16 49174.78 2003-06-15 11:39:30.000 166 17164.44 535.16 49174.59 2003-06-15 11:40:30.000 166 17164.74 535.10 49174.97 2003-06-15 11:41:30.000 166 17164.14 535.16 49175.54 2003-06-15 11:42:30.000 166 17163.22 535.16 49175.92 2003-06-15 11:43:30.000 166 17163.22 534.92 49178.77 2003-06-15 11:44:30.000 166 17163.83 534.86 49179.91 2003-06-15 11:45:30.000 166 17161.70 534.80 49177.25 2003-06-15 11:46:30.000 166 17160.49 534.98 49177.06 2003-06-15 11:47:30.000 166 17159.58 535.16 49178.39 2003-06-15 11:48:30.000 166 17157.75 535.10 49180.67 2003-06-15 11:49:30.000 166 17157.14 535.22 49179.91 2003-06-15 11:50:30.000 166 17160.18 534.98 49181.43 2003-06-15 11:51:30.000 166 17158.06 535.28 49179.91 2003-06-15 11:52:30.000 166 17156.54 535.88 49180.67 2003-06-15 11:53:30.000 166 17155.32 536.06 49182.38 2003-06-15 11:54:30.000 166 17154.10 536.24 49182.57 2003-06-15 11:55:30.000 166 17152.28 536.42 49179.34 2003-06-15 11:56:30.000 166 17153.19 536.42 49178.39 2003-06-15 11:57:30.000 166 17155.32 536.18 49179.53 2003-06-15 11:58:30.000 166 17155.93 536.06 49180.48 2003-06-15 11:59:30.000 166 17157.14 536.18 49177.25 2003-06-15 12:00:30.000 166 17157.14 535.94 49174.97 2003-06-15 12:01:30.000 166 17158.36 535.82 49179.53 2003-06-15 12:02:30.000 166 17157.45 536.00 49178.58 2003-06-15 12:03:30.000 166 17156.23 536.00 49176.49 2003-06-15 12:04:30.000 166 17157.75 536.12 49177.63 2003-06-15 12:05:30.000 166 17155.32 536.18 49180.10 2003-06-15 12:06:30.000 166 17159.27 536.12 49179.72 2003-06-15 12:07:30.000 166 17162.62 535.94 49179.91 2003-06-15 12:08:30.000 166 17165.05 535.64 49178.77 2003-06-15 12:09:30.000 166 17165.96 535.34 49176.87 2003-06-15 12:10:30.000 166 17169.61 535.04 49177.44 2003-06-15 12:11:30.000 166 17172.65 534.80 49177.63 2003-06-15 12:12:30.000 166 17174.47 534.86 49175.16 2003-06-15 12:13:30.000 166 17174.47 534.98 49173.45 2003-06-15 12:14:30.000 166 17175.69 534.92 49176.87 2003-06-15 12:15:30.000 166 17178.73 534.80 49177.25 2003-06-15 12:16:30.000 166 17178.42 534.80 49179.34 2003-06-15 12:17:30.000 166 17179.94 534.50 49181.62 2003-06-15 12:18:30.000 166 17180.55 534.80 49180.86 2003-06-15 12:19:30.000 166 17180.25 534.86 49184.09 2003-06-15 12:20:30.000 166 17178.73 535.04 49182.95 2003-06-15 12:21:30.000 166 17177.21 535.22 49185.42 2003-06-15 12:22:30.000 166 17177.21 535.04 49185.80 2003-06-15 12:23:30.000 166 17176.60 535.28 49186.75 2003-06-15 12:24:30.000 166 17175.69 535.04 49185.99 2003-06-15 12:25:30.000 166 17177.51 535.10 49186.56 2003-06-15 12:26:30.000 166 17176.90 534.98 49186.75 2003-06-15 12:27:30.000 166 17175.38 534.80 49186.75 2003-06-15 12:28:30.000 166 17175.99 535.04 49189.79 2003-06-15 12:29:30.000 166 17172.65 535.04 49186.75 2003-06-15 12:30:30.000 166 17171.13 534.92 49189.03 2003-06-15 12:31:30.000 166 17173.26 535.04 49193.02 2003-06-15 12:32:30.000 166 17172.34 535.16 49190.17 2003-06-15 12:33:30.000 166 17172.34 535.10 49189.79 2003-06-15 12:34:30.000 166 17173.26 535.10 49191.50 2003-06-15 12:35:30.000 166 17173.86 535.16 49187.13 2003-06-15 12:36:30.000 166 17176.30 535.28 49188.84 2003-06-15 12:37:30.000 166 17176.30 535.04 49189.03 2003-06-15 12:38:30.000 166 17174.47 535.10 49185.61 2003-06-15 12:39:30.000 166 17175.99 535.34 49186.56 2003-06-15 12:40:30.000 166 17175.69 535.40 49189.41 2003-06-15 12:41:30.000 166 17175.69 535.76 49190.74 2003-06-15 12:42:30.000 166 17174.47 535.88 49190.93 2003-06-15 12:43:30.000 166 17173.86 536.36 49186.37 2003-06-15 12:44:30.000 166 17173.26 536.36 49190.55 2003-06-15 12:45:30.000 166 17173.56 536.54 49188.84 2003-06-15 12:46:30.000 166 17175.08 536.42 49187.51 2003-06-15 12:47:30.000 166 17177.51 536.42 49189.79 2003-06-15 12:48:30.000 166 17177.82 536.48 49189.22 2003-06-15 12:49:30.000 166 17177.82 536.36 49189.22 2003-06-15 12:50:30.000 166 17177.82 536.48 49188.46 2003-06-15 12:51:30.000 166 17177.51 536.48 49187.70 2003-06-15 12:52:30.000 166 17179.03 536.54 49187.13 2003-06-15 12:53:30.000 166 17178.42 536.90 49186.94 2003-06-15 12:54:30.000 166 17178.73 536.90 49188.65 2003-06-15 12:55:30.000 166 17179.94 536.72 49190.36 2003-06-15 12:56:30.000 166 17179.64 536.78 49189.03 2003-06-15 12:57:30.000 166 17178.73 536.90 49187.89 2003-06-15 12:58:30.000 166 17177.82 536.96 49189.03 2003-06-15 12:59:30.000 166 17177.51 537.08 49187.89 2003-06-15 13:00:30.000 166 17178.42 536.90 49188.46 2003-06-15 13:01:30.000 166 17178.42 537.26 49190.55 2003-06-15 13:02:30.000 166 17178.73 537.20 49191.12 2003-06-15 13:03:30.000 166 17177.51 537.32 49189.60 2003-06-15 13:04:30.000 166 17177.21 537.32 49187.32 2003-06-15 13:05:30.000 166 17178.42 537.44 49190.93 2003-06-15 13:06:30.000 166 17176.30 537.62 49187.89 2003-06-15 13:07:30.000 166 17176.60 537.68 49189.03 2003-06-15 13:08:30.000 166 17176.30 537.68 49191.31 2003-06-15 13:09:30.000 166 17176.60 537.68 49191.12 2003-06-15 13:10:30.000 166 17176.30 537.68 49192.83 2003-06-15 13:11:30.000 166 17176.60 537.86 49191.50 2003-06-15 13:12:30.000 166 17175.69 538.04 49189.60 2003-06-15 13:13:30.000 166 17175.69 537.80 49193.78 2003-06-15 13:14:30.000 166 17176.90 537.86 49191.50 2003-06-15 13:15:30.000 166 17176.30 537.92 49192.07 2003-06-15 13:16:30.000 166 17176.60 537.74 49191.50 2003-06-15 13:17:30.000 166 17178.42 537.92 49191.69 2003-06-15 13:18:30.000 166 17180.55 537.80 49190.74 2003-06-15 13:19:30.000 166 17181.46 537.56 49189.79 2003-06-15 13:20:30.000 166 17182.38 537.50 49188.46 2003-06-15 13:21:30.000 166 17183.29 537.74 49187.51 2003-06-15 13:22:30.000 166 17184.50 537.92 49190.55 2003-06-15 13:23:30.000 166 17185.11 537.86 49193.02 2003-06-15 13:24:30.000 166 17186.33 537.80 49192.07 2003-06-15 13:25:30.000 166 17186.94 538.16 49188.08 2003-06-15 13:26:30.000 166 17187.85 538.22 49187.51 2003-06-15 13:27:30.000 166 17186.63 538.28 49187.32 2003-06-15 13:28:30.000 166 17184.50 538.22 49188.46 2003-06-15 13:29:30.000 166 17182.68 538.34 49190.55 2003-06-15 13:30:30.000 166 17182.38 538.40 49193.97 2003-06-15 13:31:30.000 166 17182.68 538.58 49194.35 2003-06-15 13:32:30.000 166 17182.68 538.46 49194.35 2003-06-15 13:33:30.000 166 17182.68 538.58 49191.69 2003-06-15 13:34:30.000 166 17183.59 538.58 49190.93 2003-06-15 13:35:30.000 166 17182.07 538.52 49189.03 2003-06-15 13:36:30.000 166 17182.07 538.64 49188.46 2003-06-15 13:37:30.000 166 17183.90 538.70 49189.22 2003-06-15 13:38:30.000 166 17186.02 538.64 49188.84 2003-06-15 13:39:30.000 166 17187.24 538.64 49188.08 2003-06-15 13:40:30.000 166 17189.37 538.64 49188.08 2003-06-15 13:41:30.000 166 17190.58 538.76 49187.13 2003-06-15 13:42:30.000 166 17190.89 538.70 49189.60 2003-06-15 13:43:30.000 166 17190.28 539.00 49189.22 2003-06-15 13:44:30.000 166 17190.58 539.06 49189.22 2003-06-15 13:45:30.000 166 17191.80 539.06 49190.36 2003-06-15 13:46:30.000 166 17191.80 539.00 49190.36 2003-06-15 13:47:30.000 166 17190.58 539.18 49189.03 2003-06-15 13:48:30.000 166 17191.50 539.30 49191.69 2003-06-15 13:49:30.000 166 17191.80 539.54 49188.84 2003-06-15 13:50:30.000 166 17191.80 539.36 49190.93 2003-06-15 13:51:30.000 166 17191.50 539.30 49194.16 2003-06-15 13:52:30.000 166 17193.32 539.18 49193.97 2003-06-15 13:53:30.000 166 17195.14 539.06 49193.97 2003-06-15 13:54:30.000 166 17196.36 539.18 49194.35 2003-06-15 13:55:30.000 166 17196.97 539.30 49190.36 2003-06-15 13:56:30.000 166 17197.27 539.36 49189.03 2003-06-15 13:57:30.000 166 17198.49 539.42 49189.98 2003-06-15 13:58:30.000 166 17199.10 539.48 49190.55 2003-06-15 13:59:30.000 166 17197.88 539.42 49189.03 2003-06-15 14:00:30.000 166 17197.88 539.30 49191.69 2003-06-15 14:01:30.000 166 17198.18 539.42 49190.93 2003-06-15 14:02:30.000 166 17199.40 539.36 49190.36 2003-06-15 14:03:30.000 166 17199.10 539.36 49187.70 2003-06-15 14:04:30.000 166 17200.92 539.18 49191.31 2003-06-15 14:05:30.000 166 17200.01 539.24 49187.51 2003-06-15 14:06:30.000 166 17200.62 539.42 49187.13 2003-06-15 14:07:30.000 166 17202.14 539.36 49189.22 2003-06-15 14:08:30.000 166 17203.05 539.54 49190.74 2003-06-15 14:09:30.000 166 17203.96 539.54 49193.21 2003-06-15 14:10:30.000 166 17203.05 539.78 49190.93 2003-06-15 14:11:30.000 166 17203.35 540.02 49193.21 2003-06-15 14:12:30.000 166 17200.01 540.14 49194.54 2003-06-15 14:13:30.000 166 17199.70 540.02 49194.73 2003-06-15 14:14:30.000 166 17199.70 540.02 49194.73 2003-06-15 14:15:30.000 166 17199.70 540.14 49195.30 2003-06-15 14:16:30.000 166 17200.62 540.08 49197.01 2003-06-15 14:17:30.000 166 17200.31 540.14 49195.30 2003-06-15 14:18:30.000 166 17199.10 540.14 49193.97 2003-06-15 14:19:30.000 166 17198.49 540.44 49196.06 2003-06-15 14:20:30.000 166 17197.58 540.20 49195.68 2003-06-15 14:21:30.000 166 17197.27 540.26 49195.49 2003-06-15 14:22:30.000 166 17198.18 539.96 49194.35 2003-06-15 14:23:30.000 166 17200.01 539.90 49194.73 2003-06-15 14:24:30.000 166 17200.31 540.02 49193.21 2003-06-15 14:25:30.000 166 17200.62 539.96 49193.40 2003-06-15 14:26:30.000 166 17199.40 539.72 49191.50 2003-06-15 14:27:30.000 166 17200.01 539.90 49192.26 2003-06-15 14:28:30.000 166 17200.62 540.08 49190.74 2003-06-15 14:29:30.000 166 17200.92 539.84 49191.88 2003-06-15 14:30:30.000 166 17203.96 539.90 49191.50 2003-06-15 14:31:30.000 166 17204.87 539.90 49189.79 2003-06-15 14:32:30.000 166 17206.70 539.90 49192.64 2003-06-15 14:33:30.000 166 17206.70 539.78 49191.31 2003-06-15 14:34:30.000 166 17204.87 539.72 49187.89 2003-06-15 14:35:30.000 166 17206.70 539.72 49189.03 2003-06-15 14:36:30.000 166 17210.04 539.30 49194.16 2003-06-15 14:37:30.000 166 17209.43 539.24 49190.55 2003-06-15 14:38:30.000 166 17210.95 539.12 49190.17 2003-06-15 14:39:30.000 166 17212.78 539.00 49190.55 2003-06-15 14:40:30.000 166 17213.08 539.18 49191.88 2003-06-15 14:41:30.000 166 17212.47 539.00 49191.31 2003-06-15 14:42:30.000 166 17212.17 538.94 49190.17 2003-06-15 14:43:30.000 166 17213.08 539.00 49191.50 2003-06-15 14:44:30.000 166 17213.08 539.00 49195.68 2003-06-15 14:45:30.000 166 17213.08 538.88 49193.97 2003-06-15 14:46:30.000 166 17213.99 539.12 49193.21 2003-06-15 14:47:30.000 166 17213.69 539.06 49190.17 2003-06-15 14:48:30.000 166 17217.64 538.64 49191.50 2003-06-15 14:49:30.000 166 17218.55 538.34 49188.65 2003-06-15 14:50:30.000 166 17219.46 538.52 49189.03 2003-06-15 14:51:30.000 166 17221.29 538.34 49188.65 2003-06-15 14:52:30.000 166 17221.59 538.58 49189.22 2003-06-15 14:53:30.000 166 17220.07 538.40 49189.98 2003-06-15 14:54:30.000 166 17219.46 538.58 49190.55 2003-06-15 14:55:30.000 166 17222.81 538.88 49195.11 2003-06-15 14:56:30.000 166 17223.11 539.00 49195.30 2003-06-15 14:57:30.000 166 17221.29 539.42 49194.73 2003-06-15 14:58:30.000 166 17219.46 539.48 49193.21 2003-06-15 14:59:30.000 166 17217.94 539.48 49196.63 2003-06-15 15:00:30.000 166 17214.30 539.60 49196.06 2003-06-15 15:01:30.000 166 17213.08 539.60 49197.77 2003-06-15 15:02:30.000 166 17208.82 539.30 49197.77 2003-06-15 15:03:30.000 166 17208.22 539.06 49198.15 2003-06-15 15:04:30.000 166 17209.13 539.24 49198.72 2003-06-15 15:05:30.000 166 17209.74 539.42 49200.81 2003-06-15 15:06:30.000 166 17208.82 539.36 49197.39 2003-06-15 15:07:30.000 166 17208.52 539.06 49194.35 2003-06-15 15:08:30.000 166 17211.56 539.24 49194.73 2003-06-15 15:09:30.000 166 17212.17 539.42 49191.50 2003-06-15 15:10:30.000 166 17208.52 539.18 49191.88 2003-06-15 15:11:30.000 166 17212.17 539.42 49195.68 2003-06-15 15:12:30.000 166 17213.38 539.42 49195.87 2003-06-15 15:13:30.000 166 17214.30 539.36 49193.40 2003-06-15 15:14:30.000 166 17216.42 539.18 49192.64 2003-06-15 15:15:30.000 166 17217.64 539.06 49191.88 2003-06-15 15:16:30.000 166 17220.07 539.30 49193.40 2003-06-15 15:17:30.000 166 17218.86 539.42 49194.73 2003-06-15 15:18:30.000 166 17218.86 539.54 49194.92 2003-06-15 15:19:30.000 166 17219.77 539.54 49194.54 2003-06-15 15:20:30.000 166 17220.38 539.42 49194.16 2003-06-15 15:21:30.000 166 17221.59 539.60 49194.16 2003-06-15 15:22:30.000 166 17222.50 539.66 49195.49 2003-06-15 15:23:30.000 166 17223.72 539.78 49194.54 2003-06-15 15:24:30.000 166 17223.11 539.96 49193.97 2003-06-15 15:25:30.000 166 17224.33 539.72 49196.44 2003-06-15 15:26:30.000 166 17222.50 539.90 49191.50 2003-06-15 15:27:30.000 166 17221.29 539.96 49193.21 2003-06-15 15:28:30.000 166 17223.72 540.08 49196.25 2003-06-15 15:29:30.000 166 17221.90 539.84 49193.59 2003-06-15 15:30:30.000 166 17220.68 539.72 49194.92 2003-06-15 15:31:30.000 166 17220.68 539.96 49197.39 2003-06-15 15:32:30.000 166 17219.77 539.84 49196.82 2003-06-15 15:33:30.000 166 17221.59 539.54 49197.77 2003-06-15 15:34:30.000 166 17220.07 539.42 49199.48 2003-06-15 15:35:30.000 166 17218.25 539.48 49199.29 2003-06-15 15:36:30.000 166 17217.64 539.54 49197.58 2003-06-15 15:37:30.000 166 17217.03 539.54 49198.91 2003-06-15 15:38:30.000 166 17217.94 539.60 49199.86 2003-06-15 15:39:30.000 166 17218.86 539.72 49201.76 2003-06-15 15:40:30.000 166 17219.46 539.66 49202.90 2003-06-15 15:41:30.000 166 17217.94 539.54 49200.05 2003-06-15 15:42:30.000 166 17219.46 539.84 49201.95 2003-06-15 15:43:30.000 166 17220.07 539.90 49201.57 2003-06-15 15:44:30.000 166 17218.55 539.90 49200.81 2003-06-15 15:45:30.000 166 17217.64 540.02 49201.38 2003-06-15 15:46:30.000 166 17219.77 540.26 49201.38 2003-06-15 15:47:30.000 166 17217.34 540.14 49203.85 2003-06-15 15:48:30.000 166 17214.60 540.14 49201.95 2003-06-15 15:49:30.000 166 17213.38 540.44 49202.14 2003-06-15 15:50:30.000 166 17211.26 540.26 49204.42 2003-06-15 15:51:30.000 166 17209.13 540.38 49203.85 2003-06-15 15:52:30.000 166 17209.13 540.68 49205.37 2003-06-15 15:53:30.000 166 17209.43 540.62 49207.27 2003-06-15 15:54:30.000 166 17208.52 540.62 49203.66 2003-06-15 15:55:30.000 166 17208.52 540.56 49202.90 2003-06-15 15:56:30.000 166 17210.65 540.68 49203.47 2003-06-15 15:57:30.000 166 17211.86 540.68 49205.75 2003-06-15 15:58:30.000 166 17210.34 540.80 49205.37 2003-06-15 15:59:30.000 166 17208.82 540.74 49204.23 2003-06-15 16:00:30.000 166 17207.91 541.28 49203.85 2003-06-15 16:01:30.000 166 17205.78 541.46 49206.70 2003-06-15 16:02:30.000 166 17206.39 542.00 49207.08 2003-06-15 16:03:30.000 166 17205.78 541.58 49205.75 2003-06-15 16:04:30.000 166 17207.61 541.76 49203.85 2003-06-15 16:05:30.000 166 17206.70 542.06 49204.23 2003-06-15 16:06:30.000 166 17205.48 542.30 49201.76 2003-06-15 16:07:30.000 166 17208.52 542.48 49202.52 2003-06-15 16:08:30.000 166 17209.74 542.48 49203.28 2003-06-15 16:09:30.000 166 17209.43 542.42 49201.00 2003-06-15 16:10:30.000 166 17210.95 542.30 49199.48 2003-06-15 16:11:30.000 166 17212.17 542.30 49203.09 2003-06-15 16:12:30.000 166 17210.65 542.30 49203.66 2003-06-15 16:13:30.000 166 17208.82 542.48 49203.85 2003-06-15 16:14:30.000 166 17208.52 542.18 49204.42 2003-06-15 16:15:30.000 166 17210.34 542.06 49202.90 2003-06-15 16:16:30.000 166 17211.26 542.30 49200.24 2003-06-15 16:17:30.000 166 17213.38 542.24 49203.09 2003-06-15 16:18:30.000 166 17211.56 542.24 49202.33 2003-06-15 16:19:30.000 166 17213.38 542.12 49203.47 2003-06-15 16:20:30.000 166 17213.69 541.94 49202.33 2003-06-15 16:21:30.000 166 17214.30 541.88 49203.85 2003-06-15 16:22:30.000 166 17212.78 541.88 49203.09 2003-06-15 16:23:30.000 166 17212.78 541.76 49204.80 2003-06-15 16:24:30.000 166 17212.78 541.58 49204.80 2003-06-15 16:25:30.000 166 17213.38 541.40 49204.80 2003-06-15 16:26:30.000 166 17213.99 541.04 49203.09 2003-06-15 16:27:30.000 166 17213.99 541.10 49200.05 2003-06-15 16:28:30.000 166 17212.78 540.74 49202.14 2003-06-15 16:29:30.000 166 17210.95 540.74 49202.90 2003-06-15 16:30:30.000 166 17210.95 540.68 49203.47 2003-06-15 16:31:30.000 166 17211.86 540.74 49204.61 2003-06-15 16:32:30.000 166 17211.86 540.62 49203.47 2003-06-15 16:33:30.000 166 17213.38 540.26 49203.09 2003-06-15 16:34:30.000 166 17213.99 540.50 49201.00 2003-06-15 16:35:30.000 166 17214.60 540.26 49201.57 2003-06-15 16:36:30.000 166 17213.38 540.08 49202.90 2003-06-15 16:37:30.000 166 17213.08 540.38 49201.00 2003-06-15 16:38:30.000 166 17210.95 540.38 49201.38 2003-06-15 16:39:30.000 166 17209.43 540.38 49205.94 2003-06-15 16:40:30.000 166 17207.91 540.44 49204.61 2003-06-15 16:41:30.000 166 17207.30 540.32 49202.33 2003-06-15 16:42:30.000 166 17205.78 540.38 49204.23 2003-06-15 16:43:30.000 166 17203.35 540.44 49203.47 2003-06-15 16:44:30.000 166 17204.26 540.26 49201.95 2003-06-15 16:45:30.000 166 17206.09 540.14 49200.05 2003-06-15 16:46:30.000 166 17207.91 540.08 49200.05 2003-06-15 16:47:30.000 166 17208.22 540.20 49198.72 2003-06-15 16:48:30.000 166 17207.91 540.50 49198.91 2003-06-15 16:49:30.000 166 17207.00 540.62 49199.10 2003-06-15 16:50:30.000 166 17209.43 540.74 49198.53 2003-06-15 16:51:30.000 166 17210.65 540.56 49197.96 2003-06-15 16:52:30.000 166 17210.04 540.80 49198.72 2003-06-15 16:53:30.000 166 17209.13 540.68 49198.72 2003-06-15 16:54:30.000 166 17208.22 540.80 49198.91 2003-06-15 16:55:30.000 166 17206.70 540.74 49199.10 2003-06-15 16:56:30.000 166 17206.09 540.56 49198.72 2003-06-15 16:57:30.000 166 17203.66 540.80 49197.58 2003-06-15 16:58:30.000 166 17200.01 540.62 49199.48 2003-06-15 16:59:30.000 166 17200.31 540.74 49198.34 2003-06-15 17:00:30.000 166 17201.53 540.98 49198.15 2003-06-15 17:01:30.000 166 17201.53 540.92 49198.72 2003-06-15 17:02:30.000 166 17200.92 540.92 49198.53 2003-06-15 17:03:30.000 166 17201.22 541.04 49196.44 2003-06-15 17:04:30.000 166 17203.66 540.92 49198.34 2003-06-15 17:05:30.000 166 17204.57 540.98 49197.20 2003-06-15 17:06:30.000 166 17203.96 541.16 49196.44 2003-06-15 17:07:30.000 166 17204.87 541.28 49195.68 2003-06-15 17:08:30.000 166 17204.57 541.22 49196.25 2003-06-15 17:09:30.000 166 17202.44 541.10 49194.35 2003-06-15 17:10:30.000 166 17202.44 541.34 49194.92 2003-06-15 17:11:30.000 166 17203.66 541.34 49196.25 2003-06-15 17:12:30.000 166 17203.35 541.10 49195.68 2003-06-15 17:13:30.000 166 17204.57 540.92 49196.25 2003-06-15 17:14:30.000 166 17204.87 540.98 49197.20 2003-06-15 17:15:30.000 166 17205.48 541.10 49195.30 2003-06-15 17:16:30.000 166 17206.09 541.16 49195.68 2003-06-15 17:17:30.000 166 17207.00 541.22 49197.01 2003-06-15 17:18:30.000 166 17207.91 541.04 49195.11 2003-06-15 17:19:30.000 166 17207.30 541.04 49192.07 2003-06-15 17:20:30.000 166 17206.39 541.04 49192.64 2003-06-15 17:21:30.000 166 17207.91 541.22 49194.54 2003-06-15 17:22:30.000 166 17208.22 541.16 49195.11 2003-06-15 17:23:30.000 166 17206.09 540.92 49193.59 2003-06-15 17:24:30.000 166 17204.87 540.92 49195.68 2003-06-15 17:25:30.000 166 17203.96 541.10 49196.63 2003-06-15 17:26:30.000 166 17203.96 540.86 49196.06 2003-06-15 17:27:30.000 166 17203.66 540.86 49198.72 2003-06-15 17:28:30.000 166 17204.57 541.22 49195.68 2003-06-15 17:29:30.000 166 17203.35 541.22 49195.49 2003-06-15 17:30:30.000 166 17200.01 540.86 49194.16 2003-06-15 17:31:30.000 166 17198.49 540.86 49193.02 2003-06-15 17:32:30.000 166 17198.18 540.80 49195.11 2003-06-15 17:33:30.000 166 17200.31 540.62 49195.11 2003-06-15 17:34:30.000 166 17200.92 540.62 49191.88 2003-06-15 17:35:30.000 166 17202.44 540.62 49191.69 2003-06-15 17:36:30.000 166 17203.66 540.74 49191.69 2003-06-15 17:37:30.000 166 17203.96 540.92 49193.78 2003-06-15 17:38:30.000 166 17202.74 541.16 49192.07 2003-06-15 17:39:30.000 166 17203.05 541.64 49194.35 2003-06-15 17:40:30.000 166 17202.44 542.36 49197.39 2003-06-15 17:41:30.000 166 17198.18 542.78 49197.77 2003-06-15 17:42:30.000 166 17195.45 543.26 49194.92 2003-06-15 17:43:30.000 166 17199.40 544.16 49199.48 2003-06-15 17:44:30.000 166 17196.97 544.58 49196.25 2003-06-15 17:45:30.000 166 17196.06 545.24 49198.15 2003-06-15 17:46:30.000 166 17195.75 545.84 49200.43 2003-06-15 17:47:30.000 166 17194.54 546.14 49195.49 2003-06-15 17:48:30.000 166 17195.14 546.92 49194.35 2003-06-15 17:49:30.000 166 17198.18 547.34 49197.20 2003-06-15 17:50:30.000 166 17200.31 547.34 49193.40 2003-06-15 17:51:30.000 166 17203.66 547.52 49190.55 2003-06-15 17:52:30.000 166 17204.57 547.70 49188.46 2003-06-15 17:53:30.000 166 17205.48 547.70 49190.55 2003-06-15 17:54:30.000 166 17206.09 547.64 49189.22 2003-06-15 17:55:30.000 166 17204.57 547.40 49191.69 2003-06-15 17:56:30.000 166 17202.44 547.40 49191.31 2003-06-15 17:57:30.000 166 17202.74 547.34 49193.97 2003-06-15 17:58:30.000 166 17201.83 547.46 49195.11 2003-06-15 17:59:30.000 166 17201.83 547.76 49198.15 2003-06-15 18:00:30.000 166 17200.01 547.70 49195.49 2003-06-15 18:01:30.000 166 17200.31 547.70 49194.73 2003-06-15 18:02:30.000 166 17201.22 547.82 49195.30 2003-06-15 18:03:30.000 166 17200.62 547.70 49195.30 2003-06-15 18:04:30.000 166 17200.62 547.70 49193.40 2003-06-15 18:05:30.000 166 17203.05 548.24 49193.97 2003-06-15 18:06:30.000 166 17201.53 548.48 49194.35 2003-06-15 18:07:30.000 166 17198.49 548.36 49194.73 2003-06-15 18:08:30.000 166 17200.62 548.60 49193.40 2003-06-15 18:09:30.000 166 17203.96 548.78 49192.07 2003-06-15 18:10:30.000 166 17205.18 548.42 49192.26 2003-06-15 18:11:30.000 166 17202.74 548.12 49189.22 2003-06-15 18:12:30.000 166 17203.35 548.00 49189.03 2003-06-15 18:13:30.000 166 17204.26 547.76 49189.03 2003-06-15 18:14:30.000 166 17205.78 547.10 49191.88 2003-06-15 18:15:30.000 166 17205.78 546.74 49192.64 2003-06-15 18:16:30.000 166 17203.96 546.68 49194.54 2003-06-15 18:17:30.000 166 17200.92 546.86 49194.54 2003-06-15 18:18:30.000 166 17199.40 546.44 49196.25 2003-06-15 18:19:30.000 166 17197.58 546.32 49195.68 2003-06-15 18:20:30.000 166 17196.66 546.38 49197.39 2003-06-15 18:21:30.000 166 17193.32 546.14 49195.30 2003-06-15 18:22:30.000 166 17192.41 546.44 49195.68 2003-06-15 18:23:30.000 166 17193.32 546.68 49196.82 2003-06-15 18:24:30.000 166 17195.45 546.86 49194.16 2003-06-15 18:25:30.000 166 17197.27 546.92 49191.12 2003-06-15 18:26:30.000 166 17196.66 546.62 49189.60 2003-06-15 18:27:30.000 166 17196.36 546.44 49194.35 2003-06-15 18:28:30.000 166 17194.84 546.32 49191.50 2003-06-15 18:29:30.000 166 17195.14 546.26 49191.50 2003-06-15 18:30:30.000 166 17196.97 546.08 49189.60 2003-06-15 18:31:30.000 166 17199.10 546.14 49188.65 2003-06-15 18:32:30.000 166 17203.35 545.96 49187.32 2003-06-15 18:33:30.000 166 17204.87 545.90 49186.18 2003-06-15 18:34:30.000 166 17205.78 545.48 49186.37 2003-06-15 18:35:30.000 166 17206.70 545.12 49185.61 2003-06-15 18:36:30.000 166 17207.91 545.06 49186.37 2003-06-15 18:37:30.000 166 17206.70 544.88 49187.51 2003-06-15 18:38:30.000 166 17205.78 544.76 49184.66 2003-06-15 18:39:30.000 166 17206.39 544.52 49186.75 2003-06-15 18:40:30.000 166 17206.39 544.40 49189.60 2003-06-15 18:41:30.000 166 17204.87 544.10 49189.79 2003-06-15 18:42:30.000 166 17203.35 544.04 49186.37 2003-06-15 18:43:30.000 166 17203.35 544.04 49189.22 2003-06-15 18:44:30.000 166 17200.92 543.98 49190.55 2003-06-15 18:45:30.000 166 17197.27 543.92 49190.17 2003-06-15 18:46:30.000 166 17196.97 543.98 49191.12 2003-06-15 18:47:30.000 166 17198.18 543.98 49193.78 2003-06-15 18:48:30.000 166 17195.14 543.86 49190.55 2003-06-15 18:49:30.000 166 17195.14 543.86 49191.31 2003-06-15 18:50:30.000 166 17195.75 543.80 49190.74 2003-06-15 18:51:30.000 166 17195.14 543.86 49188.65 2003-06-15 18:52:30.000 166 17195.14 543.98 49189.79 2003-06-15 18:53:30.000 166 17195.75 544.04 49189.41 2003-06-15 18:54:30.000 166 17194.84 544.04 49187.70 2003-06-15 18:55:30.000 166 17195.45 544.16 49189.03 2003-06-15 18:56:30.000 166 17193.62 543.98 49186.94 2003-06-15 18:57:30.000 166 17193.32 543.98 49186.56 2003-06-15 18:58:30.000 166 17193.02 544.04 49186.75 2003-06-15 18:59:30.000 166 17193.32 543.98 49187.13 2003-06-15 19:00:30.000 166 17192.41 544.04 49186.75 2003-06-15 19:01:30.000 166 17191.50 543.98 49189.22 2003-06-15 19:02:30.000 166 17189.06 544.16 49187.13 2003-06-15 19:03:30.000 166 17186.33 544.16 49186.18 2003-06-15 19:04:30.000 166 17185.11 543.92 49191.12 2003-06-15 19:05:30.000 166 17184.50 543.92 49188.27 2003-06-15 19:06:30.000 166 17187.54 544.04 49187.13 2003-06-15 19:07:30.000 166 17190.89 544.10 49187.89 2003-06-15 19:08:30.000 166 17192.41 543.92 49184.47 2003-06-15 19:09:30.000 166 17193.62 544.16 49182.19 2003-06-15 19:10:30.000 166 17192.10 543.98 49182.95 2003-06-15 19:11:30.000 166 17190.28 544.10 49182.38 2003-06-15 19:12:30.000 166 17189.98 544.16 49182.00 2003-06-15 19:13:30.000 166 17193.02 544.10 49182.76 2003-06-15 19:14:30.000 166 17193.02 544.16 49180.67 2003-06-15 19:15:30.000 166 17193.32 544.28 49180.48 2003-06-15 19:16:30.000 166 17194.54 544.40 49182.38 2003-06-15 19:17:30.000 166 17193.93 544.40 49182.57 2003-06-15 19:18:30.000 166 17192.71 544.28 49184.09 2003-06-15 19:19:30.000 166 17191.19 544.22 49183.71 2003-06-15 19:20:30.000 166 17192.71 544.22 49184.85 2003-06-15 19:21:30.000 166 17192.41 544.16 49182.38 2003-06-15 19:22:30.000 166 17191.50 544.10 49182.57 2003-06-15 19:23:30.000 166 17190.89 543.98 49182.57 2003-06-15 19:24:30.000 166 17190.58 543.98 49183.90 2003-06-15 19:25:30.000 166 17190.89 543.98 49182.57 2003-06-15 19:26:30.000 166 17189.37 544.04 49181.43 2003-06-15 19:27:30.000 166 17188.46 543.98 49185.04 2003-06-15 19:28:30.000 166 17186.33 543.98 49184.66 2003-06-15 19:29:30.000 166 17186.33 543.92 49182.57 2003-06-15 19:30:30.000 166 17188.15 543.80 49182.76 2003-06-15 19:31:30.000 166 17191.19 543.68 49180.86 2003-06-15 19:32:30.000 166 17191.19 543.92 49181.43 2003-06-15 19:33:30.000 166 17187.54 543.98 49179.53 2003-06-15 19:34:30.000 166 17188.76 544.16 49179.53 2003-06-15 19:35:30.000 166 17190.28 544.28 49179.53 2003-06-15 19:36:30.000 166 17190.89 544.10 49180.29 2003-06-15 19:37:30.000 166 17190.58 544.16 49179.91 2003-06-15 19:38:30.000 166 17189.37 544.22 49183.33 2003-06-15 19:39:30.000 166 17187.85 544.22 49182.19 2003-06-15 19:40:30.000 166 17185.42 544.04 49180.67 2003-06-15 19:41:30.000 166 17183.90 544.10 49184.28 2003-06-15 19:42:30.000 166 17182.68 544.16 49184.85 2003-06-15 19:43:30.000 166 17184.50 544.16 49184.28 2003-06-15 19:44:30.000 166 17185.72 544.16 49184.09 2003-06-15 19:45:30.000 166 17185.42 544.34 49182.19 2003-06-15 19:46:30.000 166 17185.11 544.52 49179.15 2003-06-15 19:47:30.000 166 17186.94 544.52 49180.48 2003-06-15 19:48:30.000 166 17186.02 544.76 49179.34 2003-06-15 19:49:30.000 166 17186.33 544.94 49180.10 2003-06-15 19:50:30.000 166 17185.42 544.88 49179.34 2003-06-15 19:51:30.000 166 17186.02 544.88 49180.86 2003-06-15 19:52:30.000 166 17186.63 544.82 49181.62 2003-06-15 19:53:30.000 166 17189.06 544.82 49180.67 2003-06-15 19:54:30.000 166 17189.06 544.64 49182.57 2003-06-15 19:55:30.000 166 17188.46 544.52 49181.81 2003-06-15 19:56:30.000 166 17187.85 544.52 49182.00 2003-06-15 19:57:30.000 166 17187.85 544.76 49182.00 2003-06-15 19:58:30.000 166 17187.85 544.46 49184.09 2003-06-15 19:59:30.000 166 17186.63 544.58 49182.95 2003-06-15 20:00:30.000 166 17187.54 544.58 49182.95 2003-06-15 20:01:30.000 166 17187.54 544.46 49184.09 2003-06-15 20:02:30.000 166 17186.33 544.40 49184.09 2003-06-15 20:03:30.000 166 17185.11 544.28 49182.57 2003-06-15 20:04:30.000 166 17186.02 543.98 49184.85 2003-06-15 20:05:30.000 166 17186.33 543.92 49182.38 2003-06-15 20:06:30.000 166 17186.63 544.04 49183.14 2003-06-15 20:07:30.000 166 17187.54 544.04 49182.76 2003-06-15 20:08:30.000 166 17188.76 543.92 49184.09 2003-06-15 20:09:30.000 166 17189.06 543.86 49183.14 2003-06-15 20:10:30.000 166 17188.76 543.62 49184.28 2003-06-15 20:11:30.000 166 17188.76 543.38 49186.56 2003-06-15 20:12:30.000 166 17187.54 543.38 49187.13 2003-06-15 20:13:30.000 166 17185.72 543.50 49186.37 2003-06-15 20:14:30.000 166 17184.50 543.80 49184.66 2003-06-15 20:15:30.000 166 17185.11 543.74 49186.18 2003-06-15 20:16:30.000 166 17183.29 543.68 49185.23 2003-06-15 20:17:30.000 166 17182.98 543.74 49187.32 2003-06-15 20:18:30.000 166 17183.29 543.74 49185.80 2003-06-15 20:19:30.000 166 17185.11 543.92 49184.66 2003-06-15 20:20:30.000 166 17185.42 543.98 49185.42 2003-06-15 20:21:30.000 166 17182.68 543.98 49186.94 2003-06-15 20:22:30.000 166 17181.77 544.10 49184.85 2003-06-15 20:23:30.000 166 17182.68 544.16 49185.61 2003-06-15 20:24:30.000 166 17183.59 544.22 49185.99 2003-06-15 20:25:30.000 166 17183.90 544.10 49186.18 2003-06-15 20:26:30.000 166 17184.50 544.10 49188.27 2003-06-15 20:27:30.000 166 17182.98 544.28 49186.56 2003-06-15 20:28:30.000 166 17181.46 544.34 49188.65 2003-06-15 20:29:30.000 166 17180.55 544.46 49187.32 2003-06-15 20:30:30.000 166 17181.16 544.70 49187.13 2003-06-15 20:31:30.000 166 17182.07 544.52 49185.99 2003-06-15 20:32:30.000 166 17182.38 544.46 49184.47 2003-06-15 20:33:30.000 166 17182.98 544.16 49185.99 2003-06-15 20:34:30.000 166 17182.68 544.16 49183.52 2003-06-15 20:35:30.000 166 17182.38 544.28 49183.71 2003-06-15 20:36:30.000 166 17182.68 544.40 49185.80 2003-06-15 20:37:30.000 166 17182.38 544.40 49184.85 2003-06-15 20:38:30.000 166 17181.46 544.58 49183.71 2003-06-15 20:39:30.000 166 17183.90 544.76 49183.90 2003-06-15 20:40:30.000 166 17184.50 544.76 49182.00 2003-06-15 20:41:30.000 166 17184.81 544.70 49180.67 2003-06-15 20:42:30.000 166 17184.50 544.64 49181.81 2003-06-15 20:43:30.000 166 17187.24 544.52 49183.14 2003-06-15 20:44:30.000 166 17188.46 544.34 49182.95 2003-06-15 20:45:30.000 166 17188.46 544.16 49183.71 2003-06-15 20:46:30.000 166 17189.67 543.98 49183.14 2003-06-15 20:47:30.000 166 17190.89 544.10 49182.00 2003-06-15 20:48:30.000 166 17191.80 543.92 49181.05 2003-06-15 20:49:30.000 166 17192.10 543.74 49180.67 2003-06-15 20:50:30.000 166 17192.71 543.62 49180.67 2003-06-15 20:51:30.000 166 17192.71 543.62 49180.67 2003-06-15 20:52:30.000 166 17192.41 543.62 49179.91 2003-06-15 20:53:30.000 166 17193.02 543.44 49180.29 2003-06-15 20:54:30.000 166 17192.41 543.50 49180.86 2003-06-15 20:55:30.000 166 17192.71 543.50 49182.00 2003-06-15 20:56:30.000 166 17193.62 543.56 49181.24 2003-06-15 20:57:30.000 166 17193.02 543.62 49179.91 2003-06-15 20:58:30.000 166 17193.02 543.56 49179.91 2003-06-15 20:59:30.000 166 17192.41 543.62 49181.43 2003-06-15 21:00:30.000 166 17192.71 543.44 49180.29 2003-06-15 21:01:30.000 166 17193.32 543.44 49180.67 2003-06-15 21:02:30.000 166 17193.02 543.38 49181.81 2003-06-15 21:03:30.000 166 17193.02 543.20 49180.67 2003-06-15 21:04:30.000 166 17193.32 543.14 49181.62 2003-06-15 21:05:30.000 166 17196.06 543.32 49181.81 2003-06-15 21:06:30.000 166 17200.62 543.50 49179.53 2003-06-15 21:07:30.000 166 17204.26 543.98 49176.49 2003-06-15 21:08:30.000 166 17208.82 544.58 49174.59 2003-06-15 21:09:30.000 166 17209.13 545.00 49173.26 2003-06-15 21:10:30.000 166 17207.00 545.18 49174.21 2003-06-15 21:11:30.000 166 17206.39 545.42 49175.35 2003-06-15 21:12:30.000 166 17205.18 545.90 49177.06 2003-06-15 21:13:30.000 166 17204.26 546.38 49177.25 2003-06-15 21:14:30.000 166 17204.87 546.92 49176.87 2003-06-15 21:15:30.000 166 17203.96 547.28 49177.63 2003-06-15 21:16:30.000 166 17202.14 547.40 49178.96 2003-06-15 21:17:30.000 166 17200.31 547.70 49179.53 2003-06-15 21:18:30.000 166 17199.10 547.82 49179.91 2003-06-15 21:19:30.000 166 17196.66 548.00 49180.48 2003-06-15 21:20:30.000 166 17195.75 548.42 49181.05 2003-06-15 21:21:30.000 166 17195.45 548.60 49180.67 2003-06-15 21:22:30.000 166 17196.66 548.84 49181.24 2003-06-15 21:23:30.000 166 17196.97 549.20 49180.48 2003-06-15 21:24:30.000 166 17197.88 549.08 49180.67 2003-06-15 21:25:30.000 166 17197.88 549.14 49180.10 2003-06-15 21:26:30.000 166 17197.88 549.08 49179.34 2003-06-15 21:27:30.000 166 17196.66 548.90 49180.10 2003-06-15 21:28:30.000 166 17196.06 548.66 49180.86 2003-06-15 21:29:30.000 166 17194.84 548.90 49181.62 2003-06-15 21:30:30.000 166 17193.02 548.90 49182.19 2003-06-15 21:31:30.000 166 17191.50 548.84 49182.38 2003-06-15 21:32:30.000 166 17189.98 548.72 49182.76 2003-06-15 21:33:30.000 166 17189.06 548.72 49182.57 2003-06-15 21:34:30.000 166 17188.15 548.78 49182.95 2003-06-15 21:35:30.000 166 17187.85 549.02 49183.33 2003-06-15 21:36:30.000 166 17188.15 549.20 49182.19 2003-06-15 21:37:30.000 166 17186.94 549.26 49179.72 2003-06-15 21:38:30.000 166 17186.63 549.20 49180.10 2003-06-15 21:39:30.000 166 17186.94 549.08 49181.62 2003-06-15 21:40:30.000 166 17186.02 549.20 49181.24 2003-06-15 21:41:30.000 166 17185.42 549.20 49180.67 2003-06-15 21:42:30.000 166 17185.11 549.14 49180.86 2003-06-15 21:43:30.000 166 17185.11 549.20 49182.19 2003-06-15 21:44:30.000 166 17185.72 549.26 49181.81 2003-06-15 21:45:30.000 166 17186.02 549.08 49181.43 2003-06-15 21:46:30.000 166 17185.42 549.08 49181.62 2003-06-15 21:47:30.000 166 17185.72 549.08 49182.57 2003-06-15 21:48:30.000 166 17185.42 549.02 49183.52 2003-06-15 21:49:30.000 166 17185.72 548.90 49182.57 2003-06-15 21:50:30.000 166 17186.33 548.72 49182.95 2003-06-15 21:51:30.000 166 17187.24 548.42 49182.57 2003-06-15 21:52:30.000 166 17188.46 548.24 49182.38 2003-06-15 21:53:30.000 166 17187.24 548.06 49182.19 2003-06-15 21:54:30.000 166 17185.72 548.00 49182.95 2003-06-15 21:55:30.000 166 17184.81 548.06 49183.33 2003-06-15 21:56:30.000 166 17186.02 548.00 49182.19 2003-06-15 21:57:30.000 166 17187.54 547.94 49181.43 2003-06-15 21:58:30.000 166 17189.67 547.94 49181.81 2003-06-15 21:59:30.000 166 17190.89 547.76 49180.86 2003-06-15 22:00:30.000 166 17190.58 547.70 49181.24 2003-06-15 22:01:30.000 166 17190.58 547.58 49182.57 2003-06-15 22:02:30.000 166 17192.10 547.28 49182.76 2003-06-15 22:03:30.000 166 17191.50 546.86 49182.19 2003-06-15 22:04:30.000 166 17189.37 546.56 49182.19 2003-06-15 22:05:30.000 166 17188.46 546.44 49183.33 2003-06-15 22:06:30.000 166 17189.06 546.50 49183.52 2003-06-15 22:07:30.000 166 17188.76 546.68 49182.19 2003-06-15 22:08:30.000 166 17186.94 546.74 49184.28 2003-06-15 22:09:30.000 166 17186.63 546.80 49185.42 2003-06-15 22:10:30.000 166 17189.06 546.98 49184.09 2003-06-15 22:11:30.000 166 17190.89 547.04 49183.14 2003-06-15 22:12:30.000 166 17191.80 546.86 49182.38 2003-06-15 22:13:30.000 166 17191.80 547.04 49181.81 2003-06-15 22:14:30.000 166 17193.32 547.28 49180.67 2003-06-15 22:15:30.000 166 17193.02 547.28 49180.67 2003-06-15 22:16:30.000 166 17194.23 547.46 49179.91 2003-06-15 22:17:30.000 166 17196.97 547.40 49178.96 2003-06-15 22:18:30.000 166 17196.97 547.46 49178.96 2003-06-15 22:19:30.000 166 17195.45 547.46 49180.10 2003-06-15 22:20:30.000 166 17195.75 547.34 49179.34 2003-06-15 22:21:30.000 166 17196.66 547.46 49178.96 2003-06-15 22:22:30.000 166 17197.88 547.52 49178.77 2003-06-15 22:23:30.000 166 17199.10 547.40 49178.39 2003-06-15 22:24:30.000 166 17198.79 547.04 49177.63 2003-06-15 22:25:30.000 166 17198.49 547.46 49178.58 2003-06-15 22:26:30.000 166 17199.70 547.64 49177.63 2003-06-15 22:27:30.000 166 17200.92 547.52 49177.63 2003-06-15 22:28:30.000 166 17200.01 547.28 49177.44 2003-06-15 22:29:30.000 166 17199.70 547.28 49177.82 2003-06-15 22:30:30.000 166 17200.01 547.40 49177.44 2003-06-15 22:31:30.000 166 17200.62 547.16 49177.44 2003-06-15 22:32:30.000 166 17200.31 546.98 49177.82 2003-06-15 22:33:30.000 166 17201.22 546.80 49178.20 2003-06-15 22:34:30.000 166 17201.83 546.56 49177.25 2003-06-15 22:35:30.000 166 17203.35 546.62 49177.44 2003-06-15 22:36:30.000 166 17204.57 546.38 49177.25 2003-06-15 22:37:30.000 166 17202.44 546.02 49178.20 2003-06-15 22:38:30.000 166 17199.40 545.78 49178.01 2003-06-15 22:39:30.000 166 17197.88 546.08 49179.91 2003-06-15 22:40:30.000 166 17197.27 546.44 49179.53 2003-06-15 22:41:30.000 166 17198.18 546.32 49180.29 2003-06-15 22:42:30.000 166 17197.88 546.38 49180.29 2003-06-15 22:43:30.000 166 17197.58 546.08 49180.29 2003-06-15 22:44:30.000 166 17197.58 545.96 49181.43 2003-06-15 22:45:30.000 166 17196.36 545.96 49180.86 2003-06-15 22:46:30.000 166 17195.45 545.90 49182.00 2003-06-15 22:47:30.000 166 17193.62 545.84 49182.76 2003-06-15 22:48:30.000 166 17193.62 545.84 49181.62 2003-06-15 22:49:30.000 166 17193.93 546.02 49180.86 2003-06-15 22:50:30.000 166 17193.62 546.02 49180.10 2003-06-15 22:51:30.000 166 17191.80 545.96 49181.24 2003-06-15 22:52:30.000 166 17189.67 545.96 49181.62 2003-06-15 22:53:30.000 166 17188.15 545.96 49182.19 2003-06-15 22:54:30.000 166 17187.54 545.96 49182.57 2003-06-15 22:55:30.000 166 17187.24 546.02 49183.14 2003-06-15 22:56:30.000 166 17186.63 546.20 49182.19 2003-06-15 22:57:30.000 166 17186.94 546.32 49181.05 2003-06-15 22:58:30.000 166 17186.63 546.38 49180.48 2003-06-15 22:59:30.000 166 17186.94 546.38 49181.05 2003-06-15 23:00:30.000 166 17187.24 546.50 49181.24 2003-06-15 23:01:30.000 166 17186.63 546.56 49180.67 2003-06-15 23:02:30.000 166 17186.02 546.74 49180.67 2003-06-15 23:03:30.000 166 17186.63 546.92 49181.24 2003-06-15 23:04:30.000 166 17185.72 546.98 49181.81 2003-06-15 23:05:30.000 166 17184.50 547.04 49180.67 2003-06-15 23:06:30.000 166 17183.29 546.98 49180.48 2003-06-15 23:07:30.000 166 17182.07 547.04 49181.24 2003-06-15 23:08:30.000 166 17181.46 547.04 49181.05 2003-06-15 23:09:30.000 166 17181.46 546.98 49180.86 2003-06-15 23:10:30.000 166 17182.38 547.16 49180.48 2003-06-15 23:11:30.000 166 17182.38 547.34 49179.15 2003-06-15 23:12:30.000 166 17184.20 547.34 49178.01 2003-06-15 23:13:30.000 166 17185.42 546.86 49175.73 2003-06-15 23:14:30.000 166 17185.11 546.50 49174.40 2003-06-15 23:15:30.000 166 17184.50 546.26 49175.54 2003-06-15 23:16:30.000 166 17183.59 546.08 49176.30 2003-06-15 23:17:30.000 166 17183.59 546.14 49177.25 2003-06-15 23:18:30.000 166 17183.59 546.26 49177.63 2003-06-15 23:19:30.000 166 17183.29 546.32 49176.49 2003-06-15 23:20:30.000 166 17183.59 546.50 49177.06 2003-06-15 23:21:30.000 166 17185.11 546.50 49176.49 2003-06-15 23:22:30.000 166 17185.72 546.26 49175.92 2003-06-15 23:23:30.000 166 17183.29 546.26 49177.06 2003-06-15 23:24:30.000 166 17182.68 546.50 49178.01 2003-06-15 23:25:30.000 166 17182.07 546.74 49177.82 2003-06-15 23:26:30.000 166 17184.50 547.10 49176.30 2003-06-15 23:27:30.000 166 17185.72 546.98 49175.35 2003-06-15 23:28:30.000 166 17185.11 546.86 49175.73 2003-06-15 23:29:30.000 166 17186.33 546.92 49175.35 2003-06-15 23:30:30.000 166 17186.94 546.98 49174.40 2003-06-15 23:31:30.000 166 17186.63 547.16 49174.59 2003-06-15 23:32:30.000 166 17186.02 547.40 49174.40 2003-06-15 23:33:30.000 166 17186.63 547.46 49174.78 2003-06-15 23:34:30.000 166 17186.33 547.40 49175.35 2003-06-15 23:35:30.000 166 17186.33 547.52 49175.35 2003-06-15 23:36:30.000 166 17186.63 547.58 49175.16 2003-06-15 23:37:30.000 166 17185.72 547.82 49175.54 2003-06-15 23:38:30.000 166 17186.63 548.06 49176.49 2003-06-15 23:39:30.000 166 17188.15 548.24 49175.16 2003-06-15 23:40:30.000 166 17188.15 548.66 49174.21 2003-06-15 23:41:30.000 166 17189.06 548.78 49174.02 2003-06-15 23:42:30.000 166 17189.37 548.78 49172.88 2003-06-15 23:43:30.000 166 17188.76 548.60 49174.21 2003-06-15 23:44:30.000 166 17187.85 548.66 49175.73 2003-06-15 23:45:30.000 166 17188.15 548.60 49174.40 2003-06-15 23:46:30.000 166 17187.24 548.48 49175.92 2003-06-15 23:47:30.000 166 17187.54 548.60 49174.78 2003-06-15 23:48:30.000 166 17187.24 548.66 49174.02 2003-06-15 23:49:30.000 166 17187.85 548.78 49174.59 2003-06-15 23:50:30.000 166 17188.46 548.84 49174.21 2003-06-15 23:51:30.000 166 17189.06 548.78 49175.54 2003-06-15 23:52:30.000 166 17189.06 548.66 49176.68 2003-06-15 23:53:30.000 166 17189.37 548.72 49176.30 2003-06-15 23:54:30.000 166 17188.76 548.78 49175.92 2003-06-15 23:55:30.000 166 17188.76 549.02 49176.68 2003-06-15 23:56:30.000 166 17189.67 548.90 49178.77 2003-06-15 23:57:30.000 166 17190.28 548.96 49178.01 2003-06-15 23:58:30.000 166 17190.58 549.14 49176.87 2003-06-15 23:59:30.000 166 17190.28 549.02 49176.30 2003-06-16 00:00:30.000 167 17191.80 548.78 49176.49 2003-06-16 00:01:30.000 167 17192.10 548.78 49175.92 2003-06-16 00:02:30.000 167 17193.02 548.48 49176.87 2003-06-16 00:03:30.000 167 17193.93 548.54 49177.06 2003-06-16 00:04:30.000 167 17194.54 548.36 49176.87 2003-06-16 00:05:30.000 167 17196.06 548.36 49176.49 2003-06-16 00:06:30.000 167 17196.06 548.48 49175.54 2003-06-16 00:07:30.000 167 17194.84 548.30 49174.21 2003-06-16 00:08:30.000 167 17195.14 548.42 49175.35 2003-06-16 00:09:30.000 167 17196.97 548.54 49177.44 2003-06-16 00:10:30.000 167 17198.49 548.66 49176.87 2003-06-16 00:11:30.000 167 17197.58 548.48 49176.30 2003-06-16 00:12:30.000 167 17198.49 548.36 49177.06 2003-06-16 00:13:30.000 167 17198.79 548.24 49178.39 2003-06-16 00:14:30.000 167 17199.10 548.30 49178.20 2003-06-16 00:15:30.000 167 17197.88 548.36 49177.44 2003-06-16 00:16:30.000 167 17196.97 548.54 49178.01 2003-06-16 00:17:30.000 167 17197.58 548.84 49176.68 2003-06-16 00:18:30.000 167 17197.58 549.02 49177.44 2003-06-16 00:19:30.000 167 17196.36 549.14 49177.82 2003-06-16 00:20:30.000 167 17196.66 549.44 49178.20 2003-06-16 00:21:30.000 167 17196.97 549.38 49178.20 2003-06-16 00:22:30.000 167 17195.45 549.20 49176.87 2003-06-16 00:23:30.000 167 17195.75 549.14 49176.49 2003-06-16 00:24:30.000 167 17196.36 548.96 49177.25 2003-06-16 00:25:30.000 167 17196.97 548.84 49177.06 2003-06-16 00:26:30.000 167 17196.97 549.02 49176.68 2003-06-16 00:27:30.000 167 17198.18 549.20 49178.77 2003-06-16 00:28:30.000 167 17198.49 549.38 49179.34 2003-06-16 00:29:30.000 167 17198.18 549.26 49178.96 2003-06-16 00:30:30.000 167 17197.58 549.50 49178.96 2003-06-16 00:31:30.000 167 17196.97 549.68 49178.01 2003-06-16 00:32:30.000 167 17197.58 549.62 49178.77 2003-06-16 00:33:30.000 167 17197.58 549.68 49178.39 2003-06-16 00:34:30.000 167 17198.18 549.80 49178.96 2003-06-16 00:35:30.000 167 17198.79 549.92 49179.15 2003-06-16 00:36:30.000 167 17200.62 549.80 49179.72 2003-06-16 00:37:30.000 167 17200.92 549.68 49178.58 2003-06-16 00:38:30.000 167 17201.22 549.50 49178.20 2003-06-16 00:39:30.000 167 17203.05 549.26 49178.20 2003-06-16 00:40:30.000 167 17203.96 549.08 49178.01 2003-06-16 00:41:30.000 167 17203.66 548.96 49178.58 2003-06-16 00:42:30.000 167 17203.35 548.90 49180.10 2003-06-16 00:43:30.000 167 17202.14 548.72 49181.43 2003-06-16 00:44:30.000 167 17201.22 548.90 49182.19 2003-06-16 00:45:30.000 167 17200.31 549.32 49181.43 2003-06-16 00:46:30.000 167 17200.31 549.50 49180.10 2003-06-16 00:47:30.000 167 17201.53 549.62 49178.39 2003-06-16 00:48:30.000 167 17200.62 549.56 49179.15 2003-06-16 00:49:30.000 167 17199.10 549.62 49178.96 2003-06-16 00:50:30.000 167 17199.40 549.74 49178.77 2003-06-16 00:51:30.000 167 17200.92 549.98 49179.15 2003-06-16 00:52:30.000 167 17201.53 550.28 49178.77 2003-06-16 00:53:30.000 167 17201.83 550.28 49179.53 2003-06-16 00:54:30.000 167 17200.92 550.16 49178.20 2003-06-16 00:55:30.000 167 17201.22 550.22 49178.01 2003-06-16 00:56:30.000 167 17202.74 550.28 49177.63 2003-06-16 00:57:30.000 167 17204.26 550.34 49178.01 2003-06-16 00:58:30.000 167 17204.57 550.46 49175.73 2003-06-16 00:59:30.000 167 17204.57 550.58 49175.16 2003-06-16 01:00:30.000 167 17205.48 550.46 49176.68 2003-06-16 01:01:30.000 167 17204.87 550.70 49177.44 2003-06-16 01:02:30.000 167 17203.05 550.94 49176.87 2003-06-16 01:03:30.000 167 17202.44 550.94 49178.58 2003-06-16 01:04:30.000 167 17202.14 550.70 49179.53 2003-06-16 01:05:30.000 167 17201.83 550.52 49178.77 2003-06-16 01:06:30.000 167 17202.44 550.64 49179.91 2003-06-16 01:07:30.000 167 17202.14 550.76 49178.20 2003-06-16 01:08:30.000 167 17201.53 550.58 49178.20 2003-06-16 01:09:30.000 167 17201.53 550.52 49179.72 2003-06-16 01:10:30.000 167 17202.74 550.34 49183.14 2003-06-16 01:11:30.000 167 17201.22 550.46 49180.48 2003-06-16 01:12:30.000 167 17202.74 550.10 49182.57 2003-06-16 01:13:30.000 167 17201.53 550.16 49182.00 2003-06-16 01:14:30.000 167 17200.62 550.34 49181.43 2003-06-16 01:15:30.000 167 17200.92 550.28 49182.95 2003-06-16 01:16:30.000 167 17202.14 550.28 49183.33 2003-06-16 01:17:30.000 167 17201.53 550.34 49182.38 2003-06-16 01:18:30.000 167 17201.22 550.28 49182.95 2003-06-16 01:19:30.000 167 17201.53 550.22 49181.62 2003-06-16 01:20:30.000 167 17202.14 550.40 49182.00 2003-06-16 01:21:30.000 167 17200.92 550.10 49183.14 2003-06-16 01:22:30.000 167 17201.22 549.98 49180.10 2003-06-16 01:23:30.000 167 17202.44 549.68 49183.14 2003-06-16 01:24:30.000 167 17202.74 549.32 49184.28 2003-06-16 01:25:30.000 167 17200.62 549.32 49183.14 2003-06-16 01:26:30.000 167 17199.70 549.20 49184.47 2003-06-16 01:27:30.000 167 17199.40 548.90 49185.23 2003-06-16 01:28:30.000 167 17198.79 548.90 49183.52 2003-06-16 01:29:30.000 167 17200.01 548.60 49183.52 2003-06-16 01:30:30.000 167 17199.40 548.36 49181.81 2003-06-16 01:31:30.000 167 17200.01 548.48 49182.00 2003-06-16 01:32:30.000 167 17201.83 548.42 49185.04 2003-06-16 01:33:30.000 167 17201.22 548.30 49184.28 2003-06-16 01:34:30.000 167 17199.70 548.12 49183.71 2003-06-16 01:35:30.000 167 17198.49 548.18 49183.71 2003-06-16 01:36:30.000 167 17198.79 548.42 49184.85 2003-06-16 01:37:30.000 167 17196.97 548.42 49184.47 2003-06-16 01:38:30.000 167 17197.58 548.36 49188.08 2003-06-16 01:39:30.000 167 17196.06 548.12 49185.99 2003-06-16 01:40:30.000 167 17194.23 548.18 49183.52 2003-06-16 01:41:30.000 167 17196.06 548.24 49184.28 2003-06-16 01:42:30.000 167 17196.36 548.24 49183.14 2003-06-16 01:43:30.000 167 17197.58 548.18 49184.28 2003-06-16 01:44:30.000 167 17194.84 548.18 49184.28 2003-06-16 01:45:30.000 167 17193.93 548.24 49183.33 2003-06-16 01:46:30.000 167 17191.50 548.42 49182.38 2003-06-16 01:47:30.000 167 17191.19 548.60 49184.09 2003-06-16 01:48:30.000 167 17191.50 549.08 49185.04 2003-06-16 01:49:30.000 167 17192.41 549.26 49183.33 2003-06-16 01:50:30.000 167 17191.50 549.08 49184.09 2003-06-16 01:51:30.000 167 17194.23 549.50 49182.19 2003-06-16 01:52:30.000 167 17193.32 549.26 49178.96 2003-06-16 01:53:30.000 167 17193.62 549.14 49181.62 2003-06-16 01:54:30.000 167 17194.23 549.32 49180.86 2003-06-16 01:55:30.000 167 17192.71 549.14 49182.00 2003-06-16 01:56:30.000 167 17189.98 549.14 49183.33 2003-06-16 01:57:30.000 167 17190.28 549.38 49182.76 2003-06-16 01:58:30.000 167 17189.98 549.38 49182.19 2003-06-16 01:59:30.000 167 17190.89 549.32 49183.71 2003-06-16 02:00:30.000 167 17193.02 549.44 49182.57 2003-06-16 02:01:30.000 167 17193.93 549.92 49182.57 2003-06-16 02:02:30.000 167 17193.32 550.10 49183.33 2003-06-16 02:03:30.000 167 17190.89 549.74 49182.19 2003-06-16 02:04:30.000 167 17191.19 549.68 49180.10 2003-06-16 02:05:30.000 167 17191.80 549.62 49180.29 2003-06-16 02:06:30.000 167 17189.06 549.32 49181.43 2003-06-16 02:07:30.000 167 17187.54 549.38 49181.05 2003-06-16 02:08:30.000 167 17186.33 549.32 49183.33 2003-06-16 02:09:30.000 167 17186.33 549.62 49183.33 2003-06-16 02:10:30.000 167 17188.46 549.98 49181.81 2003-06-16 02:11:30.000 167 17188.15 549.74 49183.14 2003-06-16 02:12:30.000 167 17188.76 550.04 49181.24 2003-06-16 02:13:30.000 167 17187.24 550.16 49180.29 2003-06-16 02:14:30.000 167 17185.72 550.40 49181.43 2003-06-16 02:15:30.000 167 17184.50 550.28 49183.33 2003-06-16 02:16:30.000 167 17182.68 550.58 49182.00 2003-06-16 02:17:30.000 167 17182.07 550.82 49185.42 2003-06-16 02:18:30.000 167 17181.77 551.42 49183.90 2003-06-16 02:19:30.000 167 17182.38 552.08 49181.62 2003-06-16 02:20:30.000 167 17182.07 552.08 49180.10 2003-06-16 02:21:30.000 167 17180.55 552.38 49182.38 2003-06-16 02:22:30.000 167 17180.86 553.04 49183.14 2003-06-16 02:23:30.000 167 17180.25 553.34 49183.90 2003-06-16 02:24:30.000 167 17179.94 553.52 49182.38 2003-06-16 02:25:30.000 167 17180.86 553.28 49183.33 2003-06-16 02:26:30.000 167 17179.94 553.22 49182.00 2003-06-16 02:27:30.000 167 17179.34 553.34 49179.34 2003-06-16 02:28:30.000 167 17180.25 553.04 49182.95 2003-06-16 02:29:30.000 167 17180.25 552.50 49184.09 2003-06-16 02:30:30.000 167 17179.94 552.62 49181.62 2003-06-16 02:31:30.000 167 17182.38 552.86 49181.24 2003-06-16 02:32:30.000 167 17183.29 552.74 49180.29 2003-06-16 02:33:30.000 167 17183.29 552.86 49177.82 2003-06-16 02:34:30.000 167 17184.20 552.86 49179.91 2003-06-16 02:35:30.000 167 17182.38 553.16 49178.39 2003-06-16 02:36:30.000 167 17185.11 553.70 49180.29 2003-06-16 02:37:30.000 167 17184.81 553.88 49178.39 2003-06-16 02:38:30.000 167 17182.68 553.88 49176.49 2003-06-16 02:39:30.000 167 17183.90 554.18 49178.77 2003-06-16 02:40:30.000 167 17183.59 554.00 49181.62 2003-06-16 02:41:30.000 167 17181.16 554.30 49183.71 2003-06-16 02:42:30.000 167 17180.55 554.84 49181.62 2003-06-16 02:43:30.000 167 17179.64 554.90 49179.34 2003-06-16 02:44:30.000 167 17179.94 555.08 49179.53 2003-06-16 02:45:30.000 167 17179.34 555.08 49181.43 2003-06-16 02:46:30.000 167 17179.34 555.14 49180.48 2003-06-16 02:47:30.000 167 17179.64 555.08 49181.43 2003-06-16 02:48:30.000 167 17176.90 554.84 49179.53 2003-06-16 02:49:30.000 167 17178.12 555.02 49183.14 2003-06-16 02:50:30.000 167 17177.51 554.54 49181.05 2003-06-16 02:51:30.000 167 17175.69 554.18 49179.91 2003-06-16 02:52:30.000 167 17175.38 554.30 49182.57 2003-06-16 02:53:30.000 167 17175.08 553.94 49183.33 2003-06-16 02:54:30.000 167 17173.26 553.52 49185.61 2003-06-16 02:55:30.000 167 17171.43 553.16 49187.32 2003-06-16 02:56:30.000 167 17170.82 553.22 49187.13 2003-06-16 02:57:30.000 167 17170.22 552.68 49188.46 2003-06-16 02:58:30.000 167 17169.30 552.02 49186.94 2003-06-16 02:59:30.000 167 17171.13 551.18 49185.80 2003-06-16 03:00:30.000 167 17170.52 550.52 49183.33 2003-06-16 03:01:30.000 167 17167.18 550.40 49184.28 2003-06-16 03:02:30.000 167 17167.18 549.68 49186.94 2003-06-16 03:03:30.000 167 17168.39 549.32 49188.27 2003-06-16 03:04:30.000 167 17164.14 548.54 49185.80 2003-06-16 03:05:30.000 167 17163.83 548.36 49187.51 2003-06-16 03:06:30.000 167 17163.53 547.64 49184.85 2003-06-16 03:07:30.000 167 17163.22 547.04 49185.61 2003-06-16 03:08:30.000 167 17168.39 546.26 49187.70 2003-06-16 03:09:30.000 167 17166.57 545.42 49184.47 2003-06-16 03:10:30.000 167 17165.96 544.88 49184.66 2003-06-16 03:11:30.000 167 17169.61 544.04 49186.56 2003-06-16 03:12:30.000 167 17171.74 543.68 49182.76 2003-06-16 03:13:30.000 167 17173.26 543.50 49182.38 2003-06-16 03:14:30.000 167 17173.56 543.92 49179.34 2003-06-16 03:15:30.000 167 17177.21 543.62 49180.29 2003-06-16 03:16:30.000 167 17177.82 543.32 49176.87 2003-06-16 03:17:30.000 167 17178.42 543.26 49176.11 2003-06-16 03:18:30.000 167 17182.07 542.90 49174.78 2003-06-16 03:19:30.000 167 17185.42 542.54 49175.35 2003-06-16 03:20:30.000 167 17186.33 542.00 49174.78 2003-06-16 03:21:30.000 167 17188.46 541.70 49171.36 2003-06-16 03:22:30.000 167 17191.80 541.76 49173.64 2003-06-16 03:23:30.000 167 17189.37 541.82 49168.89 2003-06-16 03:24:30.000 167 17191.19 541.64 49172.69 2003-06-16 03:25:30.000 167 17194.23 541.64 49169.84 2003-06-16 03:26:30.000 167 17193.93 541.28 49170.41 2003-06-16 03:27:30.000 167 17196.36 541.58 49170.22 2003-06-16 03:28:30.000 167 17196.97 541.94 49167.56 2003-06-16 03:29:30.000 167 17196.06 542.36 49169.08 2003-06-16 03:30:30.000 167 17194.84 542.84 49165.85 2003-06-16 03:31:30.000 167 17201.53 543.38 49166.61 2003-06-16 03:32:30.000 167 17207.00 543.14 49163.38 2003-06-16 03:33:30.000 167 17210.65 543.20 49159.39 2003-06-16 03:34:30.000 167 17210.34 543.14 49159.20 2003-06-16 03:35:30.000 167 17209.13 543.44 49160.34 2003-06-16 03:36:30.000 167 17210.95 543.20 49163.95 2003-06-16 03:37:30.000 167 17210.34 542.96 49162.62 2003-06-16 03:38:30.000 167 17210.34 543.08 49160.91 2003-06-16 03:39:30.000 167 17212.17 543.08 49160.91 2003-06-16 03:40:30.000 167 17213.69 543.08 49160.53 2003-06-16 03:41:30.000 167 17213.69 543.38 49159.01 2003-06-16 03:42:30.000 167 17211.86 543.50 49160.34 2003-06-16 03:43:30.000 167 17212.17 543.56 49163.76 2003-06-16 03:44:30.000 167 17212.47 543.44 49166.04 2003-06-16 03:45:30.000 167 17211.86 543.92 49162.62 2003-06-16 03:46:30.000 167 17214.60 544.40 49165.09 2003-06-16 03:47:30.000 167 17212.47 544.34 49165.09 2003-06-16 03:48:30.000 167 17210.04 544.70 49163.00 2003-06-16 03:49:30.000 167 17211.26 545.18 49164.33 2003-06-16 03:50:30.000 167 17211.26 545.36 49164.33 2003-06-16 03:51:30.000 167 17211.86 545.30 49164.33 2003-06-16 03:52:30.000 167 17211.26 545.42 49165.09 2003-06-16 03:53:30.000 167 17211.26 545.48 49168.32 2003-06-16 03:54:30.000 167 17211.26 545.72 49165.66 2003-06-16 03:55:30.000 167 17211.56 545.90 49165.47 2003-06-16 03:56:30.000 167 17213.08 545.96 49166.23 2003-06-16 03:57:30.000 167 17212.17 546.20 49166.23 2003-06-16 03:58:30.000 167 17210.95 546.32 49166.23 2003-06-16 03:59:30.000 167 17210.95 546.68 49164.90 2003-06-16 04:00:30.000 167 17210.95 547.04 49165.28 2003-06-16 04:01:30.000 167 17210.95 547.28 49166.61 2003-06-16 04:02:30.000 167 17209.43 547.64 49164.52 2003-06-16 04:03:30.000 167 17209.43 547.76 49165.66 2003-06-16 04:04:30.000 167 17210.65 548.06 49166.04 2003-06-16 04:05:30.000 167 17211.56 548.24 49163.95 2003-06-16 04:06:30.000 167 17209.43 548.54 49164.90 2003-06-16 04:07:30.000 167 17208.52 548.66 49164.90 2003-06-16 04:08:30.000 167 17207.61 548.72 49164.33 2003-06-16 04:09:30.000 167 17207.30 548.84 49166.04 2003-06-16 04:10:30.000 167 17207.91 549.20 49164.52 2003-06-16 04:11:30.000 167 17210.34 549.50 49166.23 2003-06-16 04:12:30.000 167 17209.43 549.74 49160.72 2003-06-16 04:13:30.000 167 17208.52 549.74 49163.00 2003-06-16 04:14:30.000 167 17207.61 549.86 49164.52 2003-06-16 04:15:30.000 167 17205.18 549.68 49165.09 2003-06-16 04:16:30.000 167 17205.18 549.92 49164.14 2003-06-16 04:17:30.000 167 17204.87 549.80 49163.38 2003-06-16 04:18:30.000 167 17207.30 550.16 49167.56 2003-06-16 04:19:30.000 167 17207.30 550.58 49163.95 2003-06-16 04:20:30.000 167 17205.78 550.58 49165.09 2003-06-16 04:21:30.000 167 17206.39 550.70 49165.28 2003-06-16 04:22:30.000 167 17206.70 550.88 49165.28 2003-06-16 04:23:30.000 167 17207.00 551.06 49164.90 2003-06-16 04:24:30.000 167 17206.39 551.30 49164.71 2003-06-16 04:25:30.000 167 17205.18 551.36 49164.90 2003-06-16 04:26:30.000 167 17203.35 551.66 49163.57 2003-06-16 04:27:30.000 167 17205.78 551.72 49168.89 2003-06-16 04:28:30.000 167 17205.48 551.84 49165.66 2003-06-16 04:29:30.000 167 17202.14 551.90 49163.38 2003-06-16 04:30:30.000 167 17204.26 552.14 49164.52 2003-06-16 04:31:30.000 167 17205.18 552.44 49165.85 2003-06-16 04:32:30.000 167 17205.18 552.26 49165.66 2003-06-16 04:33:30.000 167 17205.48 552.80 49163.95 2003-06-16 04:34:30.000 167 17206.09 553.52 49162.05 2003-06-16 04:35:30.000 167 17205.48 554.48 49162.81 2003-06-16 04:36:30.000 167 17204.87 554.06 49163.76 2003-06-16 04:37:30.000 167 17205.18 553.76 49164.33 2003-06-16 04:38:30.000 167 17204.26 553.64 49164.52 2003-06-16 04:39:30.000 167 17206.09 553.52 49164.52 2003-06-16 04:40:30.000 167 17207.61 553.22 49163.95 2003-06-16 04:41:30.000 167 17206.39 553.22 49162.43 2003-06-16 04:42:30.000 167 17205.48 553.28 49162.24 2003-06-16 04:43:30.000 167 17206.09 553.16 49164.14 2003-06-16 04:44:30.000 167 17206.70 553.04 49165.09 2003-06-16 04:45:30.000 167 17206.09 552.92 49162.43 2003-06-16 04:46:30.000 167 17206.39 552.92 49165.09 2003-06-16 04:47:30.000 167 17207.61 553.46 49165.66 2003-06-16 04:48:30.000 167 17207.30 553.46 49164.71 2003-06-16 04:49:30.000 167 17205.78 553.34 49163.76 2003-06-16 04:50:30.000 167 17206.70 553.10 49166.23 2003-06-16 04:51:30.000 167 17206.70 553.22 49165.09 2003-06-16 04:52:30.000 167 17207.61 553.16 49166.42 2003-06-16 04:53:30.000 167 17205.78 552.92 49166.61 2003-06-16 04:54:30.000 167 17206.39 553.04 49168.89 2003-06-16 04:55:30.000 167 17207.30 553.58 49164.71 2003-06-16 04:56:30.000 167 17206.09 553.04 49166.99 2003-06-16 04:57:30.000 167 17205.78 553.22 49168.51 2003-06-16 04:58:30.000 167 17204.26 553.34 49166.99 2003-06-16 04:59:30.000 167 17203.35 552.92 49167.18 2003-06-16 05:00:30.000 167 17202.14 552.74 49167.94 2003-06-16 05:01:30.000 167 17202.74 552.80 49168.70 2003-06-16 05:02:30.000 167 17201.53 552.68 49165.85 2003-06-16 05:03:30.000 167 17202.44 552.74 49168.51 2003-06-16 05:04:30.000 167 17200.31 552.98 49164.52 2003-06-16 05:05:30.000 167 17200.31 553.16 49165.09 2003-06-16 05:06:30.000 167 17201.53 553.28 49166.23 2003-06-16 05:07:30.000 167 17200.01 553.16 49165.09 2003-06-16 05:08:30.000 167 17201.53 553.52 49167.75 2003-06-16 05:09:30.000 167 17200.62 553.22 49165.47 2003-06-16 05:10:30.000 167 17199.40 553.40 49165.85 2003-06-16 05:11:30.000 167 17199.40 553.40 49165.47 2003-06-16 05:12:30.000 167 17201.83 553.58 49167.37 2003-06-16 05:13:30.000 167 17200.31 553.46 49164.71 2003-06-16 05:14:30.000 167 17198.18 553.46 49165.09 2003-06-16 05:15:30.000 167 17197.58 553.52 49167.18 2003-06-16 05:16:30.000 167 17197.58 553.94 49167.18 2003-06-16 05:17:30.000 167 17197.58 554.12 49165.85 2003-06-16 05:18:30.000 167 17198.79 554.24 49165.66 2003-06-16 05:19:30.000 167 17200.01 554.12 49164.90 2003-06-16 05:20:30.000 167 17199.70 554.12 49164.90 2003-06-16 05:21:30.000 167 17198.49 554.06 49165.85 2003-06-16 05:22:30.000 167 17196.36 553.88 49166.23 2003-06-16 05:23:30.000 167 17195.75 554.42 49163.95 2003-06-16 05:24:30.000 167 17201.22 554.12 49165.28 2003-06-16 05:25:30.000 167 17199.40 553.58 49163.38 2003-06-16 05:26:30.000 167 17196.36 553.64 49165.09 2003-06-16 05:27:30.000 167 17194.84 553.64 49165.47 2003-06-16 05:28:30.000 167 17194.54 553.40 49166.99 2003-06-16 05:29:30.000 167 17193.93 553.82 49166.61 2003-06-16 05:30:30.000 167 17196.06 554.18 49162.81 2003-06-16 05:31:30.000 167 17193.93 554.06 49162.43 2003-06-16 05:32:30.000 167 17193.32 554.12 49164.33 2003-06-16 05:33:30.000 167 17194.54 553.88 49164.14 2003-06-16 05:34:30.000 167 17196.06 554.00 49163.57 2003-06-16 05:35:30.000 167 17196.36 553.88 49162.24 2003-06-16 05:36:30.000 167 17194.23 553.76 49163.00 2003-06-16 05:37:30.000 167 17192.41 553.76 49163.19 2003-06-16 05:38:30.000 167 17191.80 553.52 49164.52 2003-06-16 05:39:30.000 167 17189.67 553.70 49162.05 2003-06-16 05:40:30.000 167 17189.67 553.70 49162.62 2003-06-16 05:41:30.000 167 17189.98 553.46 49163.76 2003-06-16 05:42:30.000 167 17190.28 553.64 49163.38 2003-06-16 05:43:30.000 167 17189.37 553.70 49162.81 2003-06-16 05:44:30.000 167 17189.06 553.64 49165.28 2003-06-16 05:45:30.000 167 17187.24 553.40 49164.90 2003-06-16 05:46:30.000 167 17188.76 552.74 49164.71 2003-06-16 05:47:30.000 167 17187.85 552.44 49165.28 2003-06-16 05:48:30.000 167 17186.33 552.98 49165.85 2003-06-16 05:49:30.000 167 17185.42 552.56 49165.66 2003-06-16 05:50:30.000 167 17184.50 552.74 49166.99 2003-06-16 05:51:30.000 167 17184.20 552.86 49165.28 2003-06-16 05:52:30.000 167 17186.02 553.16 49163.76 2003-06-16 05:53:30.000 167 17185.11 553.52 49164.90 2003-06-16 05:54:30.000 167 17181.46 553.16 49165.85 2003-06-16 05:55:30.000 167 17183.90 552.38 49165.85 2003-06-16 05:56:30.000 167 17182.38 552.38 49166.99 2003-06-16 05:57:30.000 167 17181.16 552.80 49169.27 2003-06-16 05:58:30.000 167 17180.55 553.22 49167.37 2003-06-16 05:59:30.000 167 17179.34 553.58 49162.81 2003-06-16 06:00:30.000 167 17181.46 553.16 49164.14 2003-06-16 06:01:30.000 167 17181.77 553.40 49163.19 2003-06-16 06:02:30.000 167 17182.68 553.46 49162.43 2003-06-16 06:03:30.000 167 17182.07 553.58 49163.57 2003-06-16 06:04:30.000 167 17181.77 553.46 49166.80 2003-06-16 06:05:30.000 167 17181.16 553.28 49163.76 2003-06-16 06:06:30.000 167 17177.82 553.04 49166.23 2003-06-16 06:07:30.000 167 17175.08 553.22 49165.66 2003-06-16 06:08:30.000 167 17175.99 553.22 49166.80 2003-06-16 06:09:30.000 167 17175.69 553.10 49167.37 2003-06-16 06:10:30.000 167 17175.99 553.04 49166.80 2003-06-16 06:11:30.000 167 17175.99 553.16 49166.80 2003-06-16 06:12:30.000 167 17176.90 553.28 49166.80 2003-06-16 06:13:30.000 167 17177.82 553.52 49166.80 2003-06-16 06:14:30.000 167 17176.30 553.64 49165.66 2003-06-16 06:15:30.000 167 17174.78 553.64 49166.04 2003-06-16 06:16:30.000 167 17175.38 553.28 49167.18 2003-06-16 06:17:30.000 167 17174.78 553.46 49166.23 2003-06-16 06:18:30.000 167 17176.60 553.64 49166.23 2003-06-16 06:19:30.000 167 17175.99 553.70 49165.85 2003-06-16 06:20:30.000 167 17175.38 553.64 49165.47 2003-06-16 06:21:30.000 167 17175.69 553.88 49165.28 2003-06-16 06:22:30.000 167 17175.38 553.70 49164.71 2003-06-16 06:23:30.000 167 17174.47 553.64 49165.85 2003-06-16 06:24:30.000 167 17173.56 553.64 49166.61 2003-06-16 06:25:30.000 167 17174.47 553.52 49167.37 2003-06-16 06:26:30.000 167 17174.78 553.40 49168.32 2003-06-16 06:27:30.000 167 17174.17 553.52 49167.37 2003-06-16 06:28:30.000 167 17174.17 553.64 49166.99 2003-06-16 06:29:30.000 167 17175.38 553.88 49166.80 2003-06-16 06:30:30.000 167 17175.69 554.00 49166.99 2003-06-16 06:31:30.000 167 17175.08 554.06 49164.71 2003-06-16 06:32:30.000 167 17175.69 554.06 49165.85 2003-06-16 06:33:30.000 167 17177.21 554.06 49165.66 2003-06-16 06:34:30.000 167 17176.30 554.00 49165.85 2003-06-16 06:35:30.000 167 17174.47 553.58 49166.42 2003-06-16 06:36:30.000 167 17172.65 553.52 49166.80 2003-06-16 06:37:30.000 167 17171.74 553.16 49167.94 2003-06-16 06:38:30.000 167 17171.43 553.10 49167.75 2003-06-16 06:39:30.000 167 17170.82 552.62 49169.46 2003-06-16 06:40:30.000 167 17169.91 553.22 49170.60 2003-06-16 06:41:30.000 167 17169.91 553.70 49170.41 2003-06-16 06:42:30.000 167 17171.74 554.48 49168.89 2003-06-16 06:43:30.000 167 17172.65 555.02 49166.61 2003-06-16 06:44:30.000 167 17172.95 554.90 49167.37 2003-06-16 06:45:30.000 167 17172.04 554.48 49167.75 2003-06-16 06:46:30.000 167 17172.95 554.30 49166.42 2003-06-16 06:47:30.000 167 17175.08 554.18 49165.28 2003-06-16 06:48:30.000 167 17174.78 554.30 49165.09 2003-06-16 06:49:30.000 167 17172.95 554.12 49166.80 2003-06-16 06:50:30.000 167 17169.91 553.76 49166.80 2003-06-16 06:51:30.000 167 17168.70 553.28 49167.56 2003-06-16 06:52:30.000 167 17167.18 552.92 49170.03 2003-06-16 06:53:30.000 167 17167.18 552.68 49172.12 2003-06-16 06:54:30.000 167 17166.87 552.74 49173.26 2003-06-16 06:55:30.000 167 17165.05 552.68 49171.74 2003-06-16 06:56:30.000 167 17165.35 552.68 49170.03 2003-06-16 06:57:30.000 167 17165.96 552.62 49172.69 2003-06-16 06:58:30.000 167 17165.05 552.56 49170.98 2003-06-16 06:59:30.000 167 17164.74 552.62 49171.17 2003-06-16 07:00:30.000 167 17163.22 552.68 49168.51 2003-06-16 07:01:30.000 167 17163.83 552.62 49171.55 2003-06-16 07:02:30.000 167 17162.01 552.50 49170.98 2003-06-16 07:03:30.000 167 17159.88 552.38 49168.89 2003-06-16 07:04:30.000 167 17160.79 552.26 49170.98 2003-06-16 07:05:30.000 167 17162.31 552.20 49168.70 2003-06-16 07:06:30.000 167 17162.01 552.20 49168.32 2003-06-16 07:07:30.000 167 17160.79 551.78 49167.94 2003-06-16 07:08:30.000 167 17161.10 551.54 49171.55 2003-06-16 07:09:30.000 167 17158.36 551.78 49172.50 2003-06-16 07:10:30.000 167 17156.54 552.32 49168.70 2003-06-16 07:11:30.000 167 17158.66 552.26 49171.36 2003-06-16 07:12:30.000 167 17158.36 552.26 49168.89 2003-06-16 07:13:30.000 167 17160.49 552.08 49170.22 2003-06-16 07:14:30.000 167 17160.79 551.96 49169.46 2003-06-16 07:15:30.000 167 17161.10 552.02 49166.99 2003-06-16 07:16:30.000 167 17161.40 551.84 49170.60 2003-06-16 07:17:30.000 167 17160.18 551.78 49168.51 2003-06-16 07:18:30.000 167 17159.88 551.48 49170.03 2003-06-16 07:19:30.000 167 17161.40 551.60 49168.89 2003-06-16 07:20:30.000 167 17162.62 551.78 49168.13 2003-06-16 07:21:30.000 167 17163.22 551.90 49166.99 2003-06-16 07:22:30.000 167 17160.79 551.78 49167.75 2003-06-16 07:23:30.000 167 17158.06 551.36 49170.60 2003-06-16 07:24:30.000 167 17156.84 551.30 49170.60 2003-06-16 07:25:30.000 167 17157.45 551.36 49169.46 2003-06-16 07:26:30.000 167 17159.58 551.60 49169.46 2003-06-16 07:27:30.000 167 17158.97 551.78 49168.13 2003-06-16 07:28:30.000 167 17158.97 551.66 49165.85 2003-06-16 07:29:30.000 167 17158.06 551.48 49164.71 2003-06-16 07:30:30.000 167 17158.66 551.36 49166.23 2003-06-16 07:31:30.000 167 17158.66 551.30 49167.75 2003-06-16 07:32:30.000 167 17158.36 551.24 49167.94 2003-06-16 07:33:30.000 167 17157.75 551.18 49171.36 2003-06-16 07:34:30.000 167 17154.10 551.06 49170.98 2003-06-16 07:35:30.000 167 17152.28 550.88 49172.50 2003-06-16 07:36:30.000 167 17152.28 551.06 49173.07 2003-06-16 07:37:30.000 167 17151.67 551.06 49171.17 2003-06-16 07:38:30.000 167 17151.37 550.82 49172.31 2003-06-16 07:39:30.000 167 17153.50 551.06 49172.88 2003-06-16 07:40:30.000 167 17154.71 550.94 49172.12 2003-06-16 07:41:30.000 167 17153.80 551.00 49170.60 2003-06-16 07:42:30.000 167 17153.50 551.06 49171.93 2003-06-16 07:43:30.000 167 17154.71 551.00 49172.69 2003-06-16 07:44:30.000 167 17153.80 550.94 49171.36 2003-06-16 07:45:30.000 167 17153.50 550.88 49171.74 2003-06-16 07:46:30.000 167 17153.50 550.88 49174.21 2003-06-16 07:47:30.000 167 17154.71 550.88 49173.83 2003-06-16 07:48:30.000 167 17154.10 550.76 49171.55 2003-06-16 07:49:30.000 167 17152.28 550.76 49170.98 2003-06-16 07:50:30.000 167 17152.28 550.64 49172.12 2003-06-16 07:51:30.000 167 17153.19 550.52 49172.50 2003-06-16 07:52:30.000 167 17154.41 550.58 49173.07 2003-06-16 07:53:30.000 167 17154.10 550.28 49172.69 2003-06-16 07:54:30.000 167 17153.50 550.46 49169.46 2003-06-16 07:55:30.000 167 17152.89 550.40 49169.46 2003-06-16 07:56:30.000 167 17153.50 550.34 49172.69 2003-06-16 07:57:30.000 167 17154.41 549.98 49170.60 2003-06-16 07:58:30.000 167 17153.80 549.92 49170.41 2003-06-16 07:59:30.000 167 17156.84 550.04 49169.27 2003-06-16 08:00:30.000 167 17156.23 550.04 49168.70 2003-06-16 08:01:30.000 167 17157.75 549.86 49169.46 2003-06-16 08:02:30.000 167 17158.66 549.86 49169.08 2003-06-16 08:03:30.000 167 17158.97 549.74 49169.84 2003-06-16 08:04:30.000 167 17158.06 549.68 49168.51 2003-06-16 08:05:30.000 167 17154.41 549.62 49167.94 2003-06-16 08:06:30.000 167 17149.54 549.08 49172.69 2003-06-16 08:07:30.000 167 17148.63 548.78 49175.73 2003-06-16 08:08:30.000 167 17149.54 548.66 49175.54 2003-06-16 08:09:30.000 167 17149.54 548.66 49172.88 2003-06-16 08:10:30.000 167 17151.06 548.66 49173.26 2003-06-16 08:11:30.000 167 17153.19 548.72 49173.26 2003-06-16 08:12:30.000 167 17155.32 548.78 49171.55 2003-06-16 08:13:30.000 167 17155.02 548.78 49169.84 2003-06-16 08:14:30.000 167 17154.10 548.54 49171.93 2003-06-16 08:15:30.000 167 17153.50 548.36 49173.26 2003-06-16 08:16:30.000 167 17152.58 548.18 49172.88 2003-06-16 08:17:30.000 167 17151.98 548.18 49172.88 2003-06-16 08:18:30.000 167 17152.89 548.12 49173.64 2003-06-16 08:19:30.000 167 17152.28 548.18 49172.31 2003-06-16 08:20:30.000 167 17152.58 547.94 49172.69 2003-06-16 08:21:30.000 167 17152.58 547.76 49172.12 2003-06-16 08:22:30.000 167 17152.89 547.40 49173.26 2003-06-16 08:23:30.000 167 17155.02 547.40 49173.07 2003-06-16 08:24:30.000 167 17154.71 547.46 49172.50 2003-06-16 08:25:30.000 167 17153.80 547.28 49172.50 2003-06-16 08:26:30.000 167 17153.19 547.16 49173.26 2003-06-16 08:27:30.000 167 17154.10 547.04 49173.83 2003-06-16 08:28:30.000 167 17153.19 546.98 49172.69 2003-06-16 08:29:30.000 167 17153.50 546.98 49172.12 2003-06-16 08:30:30.000 167 17155.62 546.86 49172.88 2003-06-16 08:31:30.000 167 17157.14 546.74 49172.31 2003-06-16 08:32:30.000 167 17156.54 546.68 49170.03 2003-06-16 08:33:30.000 167 17157.45 546.44 49172.12 2003-06-16 08:34:30.000 167 17156.54 546.44 49171.74 2003-06-16 08:35:30.000 167 17155.93 546.32 49172.50 2003-06-16 08:36:30.000 167 17154.41 546.08 49173.07 2003-06-16 08:37:30.000 167 17154.10 545.96 49172.50 2003-06-16 08:38:30.000 167 17155.32 546.08 49171.93 2003-06-16 08:39:30.000 167 17155.62 545.96 49171.36 2003-06-16 08:40:30.000 167 17155.93 545.72 49171.55 2003-06-16 08:41:30.000 167 17155.93 545.66 49171.17 2003-06-16 08:42:30.000 167 17155.32 545.60 49170.60 2003-06-16 08:43:30.000 167 17154.41 545.42 49173.07 2003-06-16 08:44:30.000 167 17154.10 545.30 49173.83 2003-06-16 08:45:30.000 167 17155.32 545.18 49172.69 2003-06-16 08:46:30.000 167 17155.62 545.06 49170.03 2003-06-16 08:47:30.000 167 17157.14 545.06 49170.98 2003-06-16 08:48:30.000 167 17158.36 544.94 49168.51 2003-06-16 08:49:30.000 167 17158.97 544.76 49168.70 2003-06-16 08:50:30.000 167 17160.18 544.70 49169.27 2003-06-16 08:51:30.000 167 17159.58 544.58 49167.94 2003-06-16 08:52:30.000 167 17157.75 544.82 49167.56 2003-06-16 08:53:30.000 167 17151.06 544.64 49169.84 2003-06-16 08:54:30.000 167 17152.58 544.10 49171.36 2003-06-16 08:55:30.000 167 17156.84 543.98 49170.60 2003-06-16 08:56:30.000 167 17159.58 544.28 49166.80 2003-06-16 08:57:30.000 167 17159.27 544.22 49168.13 2003-06-16 08:58:30.000 167 17158.06 544.04 49166.23 2003-06-16 08:59:30.000 167 17158.36 543.98 49165.85 2003-06-16 09:00:30.000 167 17157.14 543.92 49166.80 2003-06-16 09:01:30.000 167 17156.54 543.68 49168.89 2003-06-16 09:02:30.000 167 17154.71 543.32 49169.27 2003-06-16 09:03:30.000 167 17157.14 543.38 49170.03 2003-06-16 09:04:30.000 167 17159.27 543.44 49169.08 2003-06-16 09:05:30.000 167 17162.92 543.02 49167.75 2003-06-16 09:06:30.000 167 17165.66 542.96 49165.85 2003-06-16 09:07:30.000 167 17164.14 542.54 49164.90 2003-06-16 09:08:30.000 167 17162.92 542.36 49165.47 2003-06-16 09:09:30.000 167 17166.26 541.88 49164.33 2003-06-16 09:10:30.000 167 17169.00 541.52 49162.43 2003-06-16 09:11:30.000 167 17172.65 541.28 49163.76 2003-06-16 09:12:30.000 167 17174.78 541.10 49164.52 2003-06-16 09:13:30.000 167 17177.82 541.04 49164.52 2003-06-16 09:14:30.000 167 17180.86 540.80 49162.81 2003-06-16 09:15:30.000 167 17182.98 540.44 49163.95 2003-06-16 09:16:30.000 167 17186.02 540.14 49163.57 2003-06-16 09:17:30.000 167 17186.63 539.90 49163.76 2003-06-16 09:18:30.000 167 17184.81 539.78 49164.33 2003-06-16 09:19:30.000 167 17184.50 539.66 49165.85 2003-06-16 09:20:30.000 167 17188.15 539.48 49166.99 2003-06-16 09:21:30.000 167 17187.54 539.48 49166.42 2003-06-16 09:22:30.000 167 17187.85 539.48 49166.80 2003-06-16 09:23:30.000 167 17185.11 539.72 49167.56 2003-06-16 09:24:30.000 167 17186.02 539.30 49170.22 2003-06-16 09:25:30.000 167 17181.16 540.02 49170.60 2003-06-16 09:26:30.000 167 17163.53 540.50 49179.53 2003-06-16 09:27:30.000 167 17152.58 540.32 49184.28 2003-06-16 09:28:30.000 167 17165.05 539.66 49178.39 2003-06-16 09:29:30.000 167 17172.04 540.08 49174.21 2003-06-16 09:30:30.000 167 17170.52 539.96 49175.16 2003-06-16 09:31:30.000 167 17169.91 539.72 49175.92 2003-06-16 09:32:30.000 167 17165.05 539.66 49177.06 2003-06-16 09:33:30.000 167 17167.18 539.48 49174.40 2003-06-16 09:34:30.000 167 17166.57 539.54 49172.50 2003-06-16 09:35:30.000 167 17160.49 539.48 49176.68 2003-06-16 09:36:30.000 167 17160.79 539.54 49174.59 2003-06-16 09:37:30.000 167 17162.92 539.00 49174.78 2003-06-16 09:38:30.000 167 17170.52 538.16 49173.26 2003-06-16 09:39:30.000 167 17172.95 538.16 49170.41 2003-06-16 09:40:30.000 167 17174.17 538.34 49169.84 2003-06-16 09:41:30.000 167 17174.78 538.58 49167.37 2003-06-16 09:42:30.000 167 17173.56 538.52 49168.13 2003-06-16 09:43:30.000 167 17171.43 538.76 49169.46 2003-06-16 09:44:30.000 167 17166.57 538.70 49169.46 2003-06-16 09:45:30.000 167 17164.14 538.94 49171.74 2003-06-16 09:46:30.000 167 17159.58 539.12 49175.16 2003-06-16 09:47:30.000 167 17153.80 538.88 49176.11 2003-06-16 09:48:30.000 167 17152.89 538.76 49176.87 2003-06-16 09:49:30.000 167 17154.41 539.54 49174.78 2003-06-16 09:50:30.000 167 17147.42 540.14 49174.59 2003-06-16 09:51:30.000 167 17137.38 540.20 49177.82 2003-06-16 09:52:30.000 167 17132.22 539.96 49180.48 2003-06-16 09:53:30.000 167 17136.47 539.48 49177.63 2003-06-16 09:54:30.000 167 17142.55 539.36 49173.64 2003-06-16 09:55:30.000 167 17141.64 539.54 49171.36 2003-06-16 09:56:30.000 167 17143.77 539.18 49172.50 2003-06-16 09:57:30.000 167 17144.68 539.06 49170.60 2003-06-16 09:58:30.000 167 17141.94 539.06 49172.31 2003-06-16 09:59:30.000 167 17140.73 539.00 49169.65 2003-06-16 10:00:30.000 167 17143.16 538.76 49168.89 2003-06-16 10:01:30.000 167 17144.98 538.82 49170.98 2003-06-16 10:02:30.000 167 17145.29 538.70 49170.03 2003-06-16 10:03:30.000 167 17147.42 538.70 49166.61 2003-06-16 10:04:30.000 167 17147.72 538.52 49167.75 2003-06-16 10:05:30.000 167 17147.11 538.52 49168.70 2003-06-16 10:06:30.000 167 17148.33 538.46 49169.46 2003-06-16 10:07:30.000 167 17148.63 538.40 49170.03 2003-06-16 10:08:30.000 167 17150.15 538.40 49171.36 2003-06-16 10:09:30.000 167 17151.37 538.52 49171.17 2003-06-16 10:10:30.000 167 17151.98 538.28 49170.41 2003-06-16 10:11:30.000 167 17150.76 538.52 49172.69 2003-06-16 10:12:30.000 167 17148.63 538.58 49174.59 2003-06-16 10:13:30.000 167 17145.90 538.70 49176.11 2003-06-16 10:14:30.000 167 17143.77 538.76 49177.44 2003-06-16 10:15:30.000 167 17141.34 538.88 49180.86 2003-06-16 10:16:30.000 167 17138.30 538.46 49179.53 2003-06-16 10:17:30.000 167 17139.21 538.52 49178.58 2003-06-16 10:18:30.000 167 17141.64 538.34 49178.39 2003-06-16 10:19:30.000 167 17140.12 538.16 49179.91 2003-06-16 10:20:30.000 167 17142.86 538.10 49176.87 2003-06-16 10:21:30.000 167 17142.86 537.86 49174.21 2003-06-16 10:22:30.000 167 17144.38 537.92 49176.68 2003-06-16 10:23:30.000 167 17148.02 537.44 49177.82 2003-06-16 10:24:30.000 167 17154.10 536.90 49175.54 2003-06-16 10:25:30.000 167 17157.45 536.60 49173.83 2003-06-16 10:26:30.000 167 17162.31 536.72 49170.41 2003-06-16 10:27:30.000 167 17162.01 537.14 49172.69 2003-06-16 10:28:30.000 167 17159.27 537.20 49174.40 2003-06-16 10:29:30.000 167 17155.62 537.26 49174.78 2003-06-16 10:30:30.000 167 17155.02 537.02 49179.34 2003-06-16 10:31:30.000 167 17154.41 537.20 49182.57 2003-06-16 10:32:30.000 167 17157.14 536.90 49180.67 2003-06-16 10:33:30.000 167 17163.53 536.54 49178.39 2003-06-16 10:34:30.000 167 17166.26 536.36 49177.25 2003-06-16 10:35:30.000 167 17171.74 536.30 49173.64 2003-06-16 10:36:30.000 167 17170.52 536.18 49174.21 2003-06-16 10:37:30.000 167 17169.00 536.66 49176.30 2003-06-16 10:38:30.000 167 17165.66 536.60 49184.28 2003-06-16 10:39:30.000 167 17164.74 536.78 49184.09 2003-06-16 10:40:30.000 167 17163.22 537.26 49182.95 2003-06-16 10:41:30.000 167 17162.01 537.26 49183.90 2003-06-16 10:42:30.000 167 17162.92 537.20 49187.32 2003-06-16 10:43:30.000 167 17160.49 537.44 49184.66 2003-06-16 10:44:30.000 167 17158.06 537.68 49184.28 2003-06-16 10:45:30.000 167 17152.28 538.10 49187.70 2003-06-16 10:46:30.000 167 17144.07 538.46 49192.45 2003-06-16 10:47:30.000 167 17143.77 538.28 49193.59 2003-06-16 10:48:30.000 167 17141.94 538.34 49190.74 2003-06-16 10:49:30.000 167 17145.59 538.16 49191.69 2003-06-16 10:50:30.000 167 17144.68 537.86 49189.41 2003-06-16 10:51:30.000 167 17147.42 537.38 49189.22 2003-06-16 10:52:30.000 167 17150.15 537.02 49189.41 2003-06-16 10:53:30.000 167 17155.02 536.48 49188.65 2003-06-16 10:54:30.000 167 17162.92 535.76 49186.56 2003-06-16 10:55:30.000 167 17169.30 535.34 49183.14 2003-06-16 10:56:30.000 167 17168.39 535.04 49182.95 2003-06-16 10:57:30.000 167 17169.91 534.98 49184.66 2003-06-16 10:58:30.000 167 17168.39 535.10 49183.71 2003-06-16 10:59:30.000 167 17167.18 535.16 49185.61 2003-06-16 11:00:30.000 167 17161.10 535.04 49188.08 2003-06-16 11:01:30.000 167 17160.49 535.04 49190.93 2003-06-16 11:02:30.000 167 17157.45 535.16 49193.78 2003-06-16 11:03:30.000 167 17158.36 535.10 49194.16 2003-06-16 11:04:30.000 167 17162.31 534.86 49191.31 2003-06-16 11:05:30.000 167 17160.79 534.80 49190.74 2003-06-16 11:06:30.000 167 17144.98 535.58 49200.43 2003-06-16 11:07:30.000 167 17137.69 535.82 49199.86 2003-06-16 11:08:30.000 167 17141.34 535.52 49199.48 2003-06-16 11:09:30.000 167 17144.68 535.70 49198.15 2003-06-16 11:10:30.000 167 17141.03 535.76 49197.39 2003-06-16 11:11:30.000 167 17131.61 536.00 49200.24 2003-06-16 11:12:30.000 167 17124.92 536.24 49203.85 2003-06-16 11:13:30.000 167 17122.18 536.36 49204.42 2003-06-16 11:14:30.000 167 17127.66 536.00 49201.38 2003-06-16 11:15:30.000 167 17135.86 535.34 49199.29 2003-06-16 11:16:30.000 167 17142.55 535.22 49191.69 2003-06-16 11:17:30.000 167 17143.77 535.10 49192.64 2003-06-16 11:18:30.000 167 17140.73 534.98 49193.21 2003-06-16 11:19:30.000 167 17132.82 534.98 49197.58 2003-06-16 11:20:30.000 167 17127.96 535.28 49201.57 2003-06-16 11:21:30.000 167 17129.18 535.58 49203.47 2003-06-16 11:22:30.000 167 17131.00 535.76 49202.14 2003-06-16 11:23:30.000 167 17128.87 535.28 49202.14 2003-06-16 11:24:30.000 167 17129.18 535.70 49199.10 2003-06-16 11:25:30.000 167 17127.66 535.94 49200.81 2003-06-16 11:26:30.000 167 17127.05 535.88 49200.81 2003-06-16 11:27:30.000 167 17130.09 535.64 49199.10 2003-06-16 11:28:30.000 167 17133.74 535.70 49197.20 2003-06-16 11:29:30.000 167 17140.42 535.40 49196.06 2003-06-16 11:30:30.000 167 17138.90 535.40 49195.11 2003-06-16 11:31:30.000 167 17142.25 535.22 49194.35 2003-06-16 11:32:30.000 167 17141.34 535.28 49194.16 2003-06-16 11:33:30.000 167 17139.51 535.76 49197.01 2003-06-16 11:34:30.000 167 17138.30 535.88 49200.43 2003-06-16 11:35:30.000 167 17138.60 535.70 49200.05 2003-06-16 11:36:30.000 167 17140.42 535.76 49203.09 2003-06-16 11:37:30.000 167 17136.17 535.82 49202.33 2003-06-16 11:38:30.000 167 17133.74 535.76 49204.61 2003-06-16 11:39:30.000 167 17137.69 535.70 49203.66 2003-06-16 11:40:30.000 167 17140.12 536.00 49202.33 2003-06-16 11:41:30.000 167 17139.51 536.24 49200.43 2003-06-16 11:42:30.000 167 17139.51 536.18 49202.33 2003-06-16 11:43:30.000 167 17138.90 536.24 49202.14 2003-06-16 11:44:30.000 167 17140.73 536.48 49202.14 2003-06-16 11:45:30.000 167 17142.55 536.54 49201.76 2003-06-16 11:46:30.000 167 17143.77 536.66 49202.33 2003-06-16 11:47:30.000 167 17142.55 536.54 49201.76 2003-06-16 11:48:30.000 167 17143.77 536.54 49201.57 2003-06-16 11:49:30.000 167 17146.50 536.54 49200.05 2003-06-16 11:50:30.000 167 17151.06 536.24 49198.91 2003-06-16 11:51:30.000 167 17153.50 536.12 49197.01 2003-06-16 11:52:30.000 167 17155.32 536.06 49200.05 2003-06-16 11:53:30.000 167 17157.45 536.06 49197.58 2003-06-16 11:54:30.000 167 17158.36 536.12 49198.91 2003-06-16 11:55:30.000 167 17159.27 535.76 49200.24 2003-06-16 11:56:30.000 167 17160.79 535.64 49198.53 2003-06-16 11:57:30.000 167 17160.79 535.70 49199.86 2003-06-16 11:58:30.000 167 17160.18 535.46 49201.38 2003-06-16 11:59:30.000 167 17162.62 535.22 49204.61 2003-06-16 12:00:30.000 167 17165.66 534.92 49201.76 2003-06-16 12:01:30.000 167 17169.61 534.86 49200.62 2003-06-16 12:02:30.000 167 17169.61 534.98 49201.38 2003-06-16 12:03:30.000 167 17168.09 534.74 49203.47 2003-06-16 12:04:30.000 167 17168.39 534.68 49204.80 2003-06-16 12:05:30.000 167 17167.78 534.68 49204.04 2003-06-16 12:06:30.000 167 17169.30 534.68 49207.46 2003-06-16 12:07:30.000 167 17171.74 534.50 49206.13 2003-06-16 12:08:30.000 167 17171.13 534.86 49205.56 2003-06-16 12:09:30.000 167 17171.74 534.98 49205.37 2003-06-16 12:10:30.000 167 17168.70 535.10 49203.09 2003-06-16 12:11:30.000 167 17166.57 535.16 49203.85 2003-06-16 12:12:30.000 167 17167.18 535.34 49206.13 2003-06-16 12:13:30.000 167 17167.48 535.16 49205.75 2003-06-16 12:14:30.000 167 17165.05 535.28 49206.51 2003-06-16 12:15:30.000 167 17164.74 535.16 49206.13 2003-06-16 12:16:30.000 167 17162.92 535.28 49207.46 2003-06-16 12:17:30.000 167 17169.30 534.80 49206.51 2003-06-16 12:18:30.000 167 17173.86 534.62 49203.09 2003-06-16 12:19:30.000 167 17172.34 534.44 49202.71 2003-06-16 12:20:30.000 167 17172.04 534.56 49202.33 2003-06-16 12:21:30.000 167 17173.26 534.80 49203.66 2003-06-16 12:22:30.000 167 17170.82 534.68 49204.61 2003-06-16 12:23:30.000 167 17169.61 534.68 49204.61 2003-06-16 12:24:30.000 167 17175.99 534.56 49202.90 2003-06-16 12:25:30.000 167 17178.12 534.62 49202.33 2003-06-16 12:26:30.000 167 17177.82 534.68 49201.76 2003-06-16 12:27:30.000 167 17173.86 534.74 49204.23 2003-06-16 12:28:30.000 167 17174.17 534.86 49205.18 2003-06-16 12:29:30.000 167 17173.26 534.92 49204.80 2003-06-16 12:30:30.000 167 17175.99 534.98 49206.70 2003-06-16 12:31:30.000 167 17174.47 535.34 49204.23 2003-06-16 12:32:30.000 167 17171.43 535.64 49207.46 2003-06-16 12:33:30.000 167 17165.96 536.00 49211.07 2003-06-16 12:34:30.000 167 17162.62 536.36 49213.16 2003-06-16 12:35:30.000 167 17160.18 536.24 49214.49 2003-06-16 12:36:30.000 167 17162.92 535.94 49211.07 2003-06-16 12:37:30.000 167 17165.66 536.12 49209.17 2003-06-16 12:38:30.000 167 17167.78 535.88 49208.22 2003-06-16 12:39:30.000 167 17169.61 536.00 49209.17 2003-06-16 12:40:30.000 167 17169.30 536.00 49210.12 2003-06-16 12:41:30.000 167 17167.48 536.06 49208.60 2003-06-16 12:42:30.000 167 17168.09 536.06 49209.55 2003-06-16 12:43:30.000 167 17166.57 536.06 49210.69 2003-06-16 12:44:30.000 167 17165.96 535.94 49208.41 2003-06-16 12:45:30.000 167 17165.96 535.88 49208.03 2003-06-16 12:46:30.000 167 17170.22 535.76 49207.27 2003-06-16 12:47:30.000 167 17169.91 535.82 49210.50 2003-06-16 12:48:30.000 167 17169.61 535.76 49209.74 2003-06-16 12:49:30.000 167 17171.43 535.76 49209.17 2003-06-16 12:50:30.000 167 17174.17 535.52 49210.31 2003-06-16 12:51:30.000 167 17175.69 535.40 49208.98 2003-06-16 12:52:30.000 167 17178.73 535.52 49208.98 2003-06-16 12:53:30.000 167 17180.55 535.46 49210.50 2003-06-16 12:54:30.000 167 17180.25 535.46 49212.59 2003-06-16 12:55:30.000 167 17180.86 535.46 49211.07 2003-06-16 12:56:30.000 167 17184.20 535.46 49210.88 2003-06-16 12:57:30.000 167 17182.98 535.52 49211.07 2003-06-16 12:58:30.000 167 17182.68 535.40 49210.69 2003-06-16 12:59:30.000 167 17183.59 535.46 49210.69 2003-06-16 13:00:30.000 167 17184.50 535.70 49213.54 2003-06-16 13:01:30.000 167 17184.81 535.82 49216.96 2003-06-16 13:02:30.000 167 17185.72 535.64 49215.06 2003-06-16 13:03:30.000 167 17186.94 535.58 49218.48 2003-06-16 13:04:30.000 167 17186.94 535.64 49218.10 2003-06-16 13:05:30.000 167 17186.02 535.70 49217.53 2003-06-16 13:06:30.000 167 17183.59 535.76 49217.53 2003-06-16 13:07:30.000 167 17182.38 536.18 49218.67 2003-06-16 13:08:30.000 167 17180.25 536.24 49218.48 2003-06-16 13:09:30.000 167 17182.38 536.36 49222.28 2003-06-16 13:10:30.000 167 17179.94 536.42 49220.19 2003-06-16 13:11:30.000 167 17179.94 536.90 49221.14 2003-06-16 13:12:30.000 167 17179.03 537.14 49224.37 2003-06-16 13:13:30.000 167 17179.34 537.02 49224.18 2003-06-16 13:14:30.000 167 17180.25 537.20 49221.14 2003-06-16 13:15:30.000 167 17183.59 537.32 49220.76 2003-06-16 13:16:30.000 167 17184.20 537.26 49223.04 2003-06-16 13:17:30.000 167 17184.20 537.62 49222.47 2003-06-16 13:18:30.000 167 17182.98 537.56 49222.85 2003-06-16 13:19:30.000 167 17182.07 537.74 49222.66 2003-06-16 13:20:30.000 167 17182.38 537.98 49223.04 2003-06-16 13:21:30.000 167 17182.07 538.16 49223.61 2003-06-16 13:22:30.000 167 17182.98 537.92 49223.04 2003-06-16 13:23:30.000 167 17183.59 537.98 49223.80 2003-06-16 13:24:30.000 167 17182.38 538.10 49225.89 2003-06-16 13:25:30.000 167 17181.77 537.92 49227.60 2003-06-16 13:26:30.000 167 17182.07 537.50 49226.08 2003-06-16 13:27:30.000 167 17184.50 537.68 49227.03 2003-06-16 13:28:30.000 167 17184.50 537.32 49224.56 2003-06-16 13:29:30.000 167 17184.50 537.08 49224.18 2003-06-16 13:30:30.000 167 17184.50 536.72 49226.46 2003-06-16 13:31:30.000 167 17188.15 536.90 49223.23 2003-06-16 13:32:30.000 167 17188.46 536.72 49221.71 2003-06-16 13:33:30.000 167 17187.24 536.48 49223.80 2003-06-16 13:34:30.000 167 17188.15 536.66 49224.75 2003-06-16 13:35:30.000 167 17185.11 536.66 49225.70 2003-06-16 13:36:30.000 167 17186.63 536.54 49230.64 2003-06-16 13:37:30.000 167 17184.50 536.60 49231.97 2003-06-16 13:38:30.000 167 17185.72 536.54 49229.88 2003-06-16 13:39:30.000 167 17185.72 536.78 49226.65 2003-06-16 13:40:30.000 167 17186.94 536.90 49228.36 2003-06-16 13:41:30.000 167 17188.76 537.02 49227.98 2003-06-16 13:42:30.000 167 17189.06 537.08 49226.84 2003-06-16 13:43:30.000 167 17190.89 537.08 49228.36 2003-06-16 13:44:30.000 167 17192.71 536.78 49226.65 2003-06-16 13:45:30.000 167 17195.14 536.72 49226.46 2003-06-16 13:46:30.000 167 17196.06 536.96 49227.03 2003-06-16 13:47:30.000 167 17199.10 536.90 49229.31 2003-06-16 13:48:30.000 167 17199.70 536.72 49227.79 2003-06-16 13:49:30.000 167 17203.35 536.18 49226.84 2003-06-16 13:50:30.000 167 17210.04 535.76 49227.60 2003-06-16 13:51:30.000 167 17210.04 535.58 49223.80 2003-06-16 13:52:30.000 167 17210.95 535.22 49226.08 2003-06-16 13:53:30.000 167 17209.74 535.10 49229.12 2003-06-16 13:54:30.000 167 17206.09 535.28 49229.69 2003-06-16 13:55:30.000 167 17202.44 535.64 49234.06 2003-06-16 13:56:30.000 167 17199.70 535.52 49236.15 2003-06-16 13:57:30.000 167 17199.70 535.16 49236.15 2003-06-16 13:58:30.000 167 17202.14 534.98 49234.82 2003-06-16 13:59:30.000 167 17203.05 534.74 49236.53 2003-06-16 14:00:30.000 167 17201.53 534.56 49235.77 2003-06-16 14:01:30.000 167 17200.92 534.74 49236.72 2003-06-16 14:02:30.000 167 17199.40 534.74 49237.86 2003-06-16 14:03:30.000 167 17198.18 535.04 49239.95 2003-06-16 14:04:30.000 167 17197.58 535.10 49241.47 2003-06-16 14:05:30.000 167 17197.27 535.28 49238.62 2003-06-16 14:06:30.000 167 17199.70 535.40 49238.24 2003-06-16 14:07:30.000 167 17199.40 535.46 49240.90 2003-06-16 14:08:30.000 167 17198.79 535.70 49238.62 2003-06-16 14:09:30.000 167 17193.32 536.30 49238.62 2003-06-16 14:10:30.000 167 17189.06 537.20 49245.46 2003-06-16 14:11:30.000 167 17183.59 537.98 49246.03 2003-06-16 14:12:30.000 167 17179.03 539.36 49245.08 2003-06-16 14:13:30.000 167 17178.73 539.72 49249.26 2003-06-16 14:14:30.000 167 17176.90 540.02 49248.88 2003-06-16 14:15:30.000 167 17174.17 540.14 49249.64 2003-06-16 14:16:30.000 167 17173.26 540.86 49250.21 2003-06-16 14:17:30.000 167 17177.51 540.92 49249.07 2003-06-16 14:18:30.000 167 17178.42 540.68 49244.51 2003-06-16 14:19:30.000 167 17180.55 540.62 49242.99 2003-06-16 14:20:30.000 167 17185.11 540.80 49242.99 2003-06-16 14:21:30.000 167 17190.89 540.56 49238.81 2003-06-16 14:22:30.000 167 17192.71 539.96 49236.72 2003-06-16 14:23:30.000 167 17190.89 539.54 49239.57 2003-06-16 14:24:30.000 167 17186.02 539.96 49240.33 2003-06-16 14:25:30.000 167 17180.25 540.38 49243.75 2003-06-16 14:26:30.000 167 17171.43 540.44 49245.08 2003-06-16 14:27:30.000 167 17165.66 540.98 49248.88 2003-06-16 14:28:30.000 167 17161.70 541.22 49249.26 2003-06-16 14:29:30.000 167 17158.06 541.34 49248.88 2003-06-16 14:30:30.000 167 17157.14 541.22 49247.36 2003-06-16 14:31:30.000 167 17156.84 540.92 49247.74 2003-06-16 14:32:30.000 167 17157.75 541.04 49247.55 2003-06-16 14:33:30.000 167 17157.75 540.98 49243.37 2003-06-16 14:34:30.000 167 17156.54 540.86 49242.61 2003-06-16 14:35:30.000 167 17155.62 540.98 49243.18 2003-06-16 14:36:30.000 167 17156.54 541.10 49240.33 2003-06-16 14:37:30.000 167 17156.84 541.04 49239.57 2003-06-16 14:38:30.000 167 17157.45 540.98 49239.57 2003-06-16 14:39:30.000 167 17156.54 540.86 49240.71 2003-06-16 14:40:30.000 167 17155.62 541.16 49242.42 2003-06-16 14:41:30.000 167 17152.89 541.16 49240.90 2003-06-16 14:42:30.000 167 17152.58 541.46 49242.04 2003-06-16 14:43:30.000 167 17151.06 541.70 49242.04 2003-06-16 14:44:30.000 167 17152.28 541.76 49243.56 2003-06-16 14:45:30.000 167 17150.15 542.00 49241.66 2003-06-16 14:46:30.000 167 17147.42 541.88 49241.47 2003-06-16 14:47:30.000 167 17149.24 542.24 49239.00 2003-06-16 14:48:30.000 167 17151.06 542.30 49241.28 2003-06-16 14:49:30.000 167 17150.15 542.72 49238.43 2003-06-16 14:50:30.000 167 17150.76 542.90 49235.39 2003-06-16 14:51:30.000 167 17154.10 542.96 49238.62 2003-06-16 14:52:30.000 167 17155.62 542.96 49235.77 2003-06-16 14:53:30.000 167 17158.97 542.96 49236.91 2003-06-16 14:54:30.000 167 17159.58 543.20 49234.25 2003-06-16 14:55:30.000 167 17158.97 543.56 49233.68 2003-06-16 14:56:30.000 167 17161.70 543.44 49238.05 2003-06-16 14:57:30.000 167 17165.05 543.74 49234.25 2003-06-16 14:58:30.000 167 17167.18 543.86 49232.54 2003-06-16 14:59:30.000 167 17168.70 543.98 49234.25 2003-06-16 15:00:30.000 167 17169.61 544.10 49232.16 2003-06-16 15:01:30.000 167 17172.04 544.28 49232.54 2003-06-16 15:02:30.000 167 17171.13 544.34 49235.20 2003-06-16 15:03:30.000 167 17171.74 544.64 49235.01 2003-06-16 15:04:30.000 167 17172.65 544.64 49235.20 2003-06-16 15:05:30.000 167 17175.08 544.94 49238.05 2003-06-16 15:06:30.000 167 17174.78 544.94 49236.53 2003-06-16 15:07:30.000 167 17174.17 544.94 49236.15 2003-06-16 15:08:30.000 167 17173.86 544.70 49238.62 2003-06-16 15:09:30.000 167 17173.56 544.70 49237.67 2003-06-16 15:10:30.000 167 17172.65 544.70 49236.91 2003-06-16 15:11:30.000 167 17167.78 544.76 49237.29 2003-06-16 15:12:30.000 167 17164.14 545.00 49242.61 2003-06-16 15:13:30.000 167 17158.97 545.78 49240.90 2003-06-16 15:14:30.000 167 17157.45 546.20 49243.75 2003-06-16 15:15:30.000 167 17157.75 546.32 49243.37 2003-06-16 15:16:30.000 167 17156.84 546.74 49240.90 2003-06-16 15:17:30.000 167 17152.89 546.86 49240.52 2003-06-16 15:18:30.000 167 17152.89 546.98 49243.18 2003-06-16 15:19:30.000 167 17156.23 546.44 49241.09 2003-06-16 15:20:30.000 167 17156.23 546.68 49237.67 2003-06-16 15:21:30.000 167 17156.84 546.68 49237.48 2003-06-16 15:22:30.000 167 17157.75 546.38 49238.05 2003-06-16 15:23:30.000 167 17157.45 546.26 49236.34 2003-06-16 15:24:30.000 167 17158.06 545.84 49238.24 2003-06-16 15:25:30.000 167 17159.58 545.78 49235.39 2003-06-16 15:26:30.000 167 17161.10 545.96 49233.11 2003-06-16 15:27:30.000 167 17161.40 545.72 49234.44 2003-06-16 15:28:30.000 167 17161.70 545.84 49234.06 2003-06-16 15:29:30.000 167 17159.58 545.96 49235.39 2003-06-16 15:30:30.000 167 17154.41 546.20 49237.29 2003-06-16 15:31:30.000 167 17151.67 546.20 49239.57 2003-06-16 15:32:30.000 167 17154.10 546.68 49240.71 2003-06-16 15:33:30.000 167 17153.19 546.86 49236.91 2003-06-16 15:34:30.000 167 17153.50 547.10 49236.34 2003-06-16 15:35:30.000 167 17153.50 547.22 49236.91 2003-06-16 15:36:30.000 167 17152.58 547.76 49236.91 2003-06-16 15:37:30.000 167 17153.80 547.76 49234.63 2003-06-16 15:38:30.000 167 17156.54 547.64 49233.11 2003-06-16 15:39:30.000 167 17158.97 547.22 49233.68 2003-06-16 15:40:30.000 167 17158.66 547.22 49233.30 2003-06-16 15:41:30.000 167 17155.93 547.40 49232.35 2003-06-16 15:42:30.000 167 17154.71 547.70 49234.25 2003-06-16 15:43:30.000 167 17155.62 547.94 49234.44 2003-06-16 15:44:30.000 167 17156.54 548.24 49235.01 2003-06-16 15:45:30.000 167 17157.75 548.36 49235.58 2003-06-16 15:46:30.000 167 17160.18 548.30 49231.97 2003-06-16 15:47:30.000 167 17160.18 548.48 49231.97 2003-06-16 15:48:30.000 167 17159.88 548.54 49233.49 2003-06-16 15:49:30.000 167 17160.79 548.42 49232.54 2003-06-16 15:50:30.000 167 17161.40 548.54 49231.59 2003-06-16 15:51:30.000 167 17161.40 548.36 49230.26 2003-06-16 15:52:30.000 167 17161.40 548.24 49230.64 2003-06-16 15:53:30.000 167 17162.62 548.48 49230.83 2003-06-16 15:54:30.000 167 17165.35 548.84 49232.35 2003-06-16 15:55:30.000 167 17165.66 548.78 49227.79 2003-06-16 15:56:30.000 167 17165.96 548.42 49227.60 2003-06-16 15:57:30.000 167 17169.30 548.54 49227.03 2003-06-16 15:58:30.000 167 17171.43 548.60 49227.22 2003-06-16 15:59:30.000 167 17172.34 548.18 49229.50 2003-06-16 16:00:30.000 167 17171.43 548.12 49227.22 2003-06-16 16:01:30.000 167 17170.82 548.00 49229.50 2003-06-16 16:02:30.000 167 17167.48 547.94 49232.16 2003-06-16 16:03:30.000 167 17165.35 547.76 49229.31 2003-06-16 16:04:30.000 167 17164.14 547.94 49228.55 2003-06-16 16:05:30.000 167 17165.96 547.82 49229.50 2003-06-16 16:06:30.000 167 17165.96 547.58 49228.74 2003-06-16 16:07:30.000 167 17165.66 547.52 49228.74 2003-06-16 16:08:30.000 167 17167.18 547.34 49230.83 2003-06-16 16:09:30.000 167 17167.18 547.82 49227.60 2003-06-16 16:10:30.000 167 17166.87 547.76 49228.93 2003-06-16 16:11:30.000 167 17166.87 547.52 49228.74 2003-06-16 16:12:30.000 167 17166.87 547.40 49227.60 2003-06-16 16:13:30.000 167 17166.26 547.82 49229.12 2003-06-16 16:14:30.000 167 17166.87 548.00 49227.98 2003-06-16 16:15:30.000 167 17169.61 547.94 49228.17 2003-06-16 16:16:30.000 167 17173.26 547.88 49224.37 2003-06-16 16:17:30.000 167 17172.95 547.94 49223.99 2003-06-16 16:18:30.000 167 17169.91 547.88 49226.46 2003-06-16 16:19:30.000 167 17167.78 548.06 49228.36 2003-06-16 16:20:30.000 167 17164.44 548.12 49223.61 2003-06-16 16:21:30.000 167 17164.14 548.00 49227.03 2003-06-16 16:22:30.000 167 17165.05 548.36 49228.36 2003-06-16 16:23:30.000 167 17166.26 548.54 49227.22 2003-06-16 16:24:30.000 167 17169.61 548.54 49226.65 2003-06-16 16:25:30.000 167 17175.69 548.48 49223.42 2003-06-16 16:26:30.000 167 17179.34 548.30 49223.23 2003-06-16 16:27:30.000 167 17175.99 548.72 49219.81 2003-06-16 16:28:30.000 167 17172.95 548.60 49222.85 2003-06-16 16:29:30.000 167 17168.70 548.66 49223.99 2003-06-16 16:30:30.000 167 17167.18 548.48 49228.55 2003-06-16 16:31:30.000 167 17164.44 548.78 49228.74 2003-06-16 16:32:30.000 167 17161.70 548.78 49226.65 2003-06-16 16:33:30.000 167 17160.18 548.78 49228.93 2003-06-16 16:34:30.000 167 17158.66 549.14 49229.69 2003-06-16 16:35:30.000 167 17156.54 548.96 49229.69 2003-06-16 16:36:30.000 167 17153.80 548.84 49230.07 2003-06-16 16:37:30.000 167 17151.06 549.02 49230.45 2003-06-16 16:38:30.000 167 17151.98 549.44 49229.69 2003-06-16 16:39:30.000 167 17152.89 549.62 49228.55 2003-06-16 16:40:30.000 167 17155.02 550.04 49227.22 2003-06-16 16:41:30.000 167 17157.75 550.22 49225.13 2003-06-16 16:42:30.000 167 17161.40 550.52 49224.18 2003-06-16 16:43:30.000 167 17161.10 550.70 49220.95 2003-06-16 16:44:30.000 167 17159.88 550.58 49221.52 2003-06-16 16:45:30.000 167 17158.97 550.34 49220.38 2003-06-16 16:46:30.000 167 17161.40 550.52 49222.66 2003-06-16 16:47:30.000 167 17162.31 550.40 49223.80 2003-06-16 16:48:30.000 167 17163.53 550.58 49219.05 2003-06-16 16:49:30.000 167 17168.39 550.10 49218.29 2003-06-16 16:50:30.000 167 17171.13 550.04 49211.83 2003-06-16 16:51:30.000 167 17171.13 549.74 49213.92 2003-06-16 16:52:30.000 167 17172.34 549.86 49215.63 2003-06-16 16:53:30.000 167 17173.56 550.04 49215.25 2003-06-16 16:54:30.000 167 17172.65 550.10 49216.01 2003-06-16 16:55:30.000 167 17170.82 550.46 49216.20 2003-06-16 16:56:30.000 167 17169.30 550.46 49215.82 2003-06-16 16:57:30.000 167 17169.30 550.16 49216.01 2003-06-16 16:58:30.000 167 17168.39 550.22 49213.16 2003-06-16 16:59:30.000 167 17169.00 549.92 49215.44 2003-06-16 17:00:30.000 167 17169.61 549.80 49215.63 2003-06-16 17:01:30.000 167 17169.61 549.68 49215.25 2003-06-16 17:02:30.000 167 17169.61 549.62 49216.20 2003-06-16 17:03:30.000 167 17168.39 549.86 49215.25 2003-06-16 17:04:30.000 167 17169.30 549.92 49213.73 2003-06-16 17:05:30.000 167 17171.13 549.92 49215.25 2003-06-16 17:06:30.000 167 17172.95 550.16 49215.63 2003-06-16 17:07:30.000 167 17172.65 550.22 49211.45 2003-06-16 17:08:30.000 167 17171.13 550.22 49207.65 2003-06-16 17:09:30.000 167 17172.04 550.34 49209.17 2003-06-16 17:10:30.000 167 17173.26 550.40 49211.83 2003-06-16 17:11:30.000 167 17172.04 550.28 49208.41 2003-06-16 17:12:30.000 167 17170.22 549.80 49211.07 2003-06-16 17:13:30.000 167 17170.22 549.56 49211.64 2003-06-16 17:14:30.000 167 17171.43 549.44 49210.88 2003-06-16 17:15:30.000 167 17172.04 549.68 49210.88 2003-06-16 17:16:30.000 167 17171.13 549.38 49211.07 2003-06-16 17:17:30.000 167 17171.43 549.26 49212.78 2003-06-16 17:18:30.000 167 17171.43 549.14 49211.83 2003-06-16 17:19:30.000 167 17172.34 549.14 49212.78 2003-06-16 17:20:30.000 167 17172.34 548.84 49210.69 2003-06-16 17:21:30.000 167 17173.86 548.60 49209.74 2003-06-16 17:22:30.000 167 17174.47 548.48 49208.79 2003-06-16 17:23:30.000 167 17175.99 548.48 49210.88 2003-06-16 17:24:30.000 167 17173.86 548.24 49209.74 2003-06-16 17:25:30.000 167 17175.69 548.18 49210.12 2003-06-16 17:26:30.000 167 17177.82 548.12 49206.13 2003-06-16 17:27:30.000 167 17179.94 548.18 49208.22 2003-06-16 17:28:30.000 167 17180.25 548.18 49209.17 2003-06-16 17:29:30.000 167 17179.34 548.12 49208.60 2003-06-16 17:30:30.000 167 17180.55 547.82 49210.69 2003-06-16 17:31:30.000 167 17180.25 547.52 49210.50 2003-06-16 17:32:30.000 167 17178.12 547.46 49210.50 2003-06-16 17:33:30.000 167 17176.30 547.46 49210.12 2003-06-16 17:34:30.000 167 17174.47 547.46 49211.26 2003-06-16 17:35:30.000 167 17175.99 547.52 49212.21 2003-06-16 17:36:30.000 167 17175.69 547.58 49210.31 2003-06-16 17:37:30.000 167 17175.38 547.76 49212.02 2003-06-16 17:38:30.000 167 17174.17 547.70 49210.31 2003-06-16 17:39:30.000 167 17172.95 547.58 49210.50 2003-06-16 17:40:30.000 167 17172.04 547.70 49210.12 2003-06-16 17:41:30.000 167 17171.74 547.22 49212.59 2003-06-16 17:42:30.000 167 17171.13 547.10 49215.25 2003-06-16 17:43:30.000 167 17170.22 547.10 49213.92 2003-06-16 17:44:30.000 167 17169.91 547.28 49214.49 2003-06-16 17:45:30.000 167 17170.22 547.28 49213.73 2003-06-16 17:46:30.000 167 17169.00 547.40 49213.35 2003-06-16 17:47:30.000 167 17168.70 547.52 49212.21 2003-06-16 17:48:30.000 167 17165.96 547.52 49211.64 2003-06-16 17:49:30.000 167 17166.26 547.58 49211.45 2003-06-16 17:50:30.000 167 17165.96 547.70 49212.40 2003-06-16 17:51:30.000 167 17167.48 547.88 49212.97 2003-06-16 17:52:30.000 167 17164.44 548.00 49210.69 2003-06-16 17:53:30.000 167 17162.92 547.82 49211.64 2003-06-16 17:54:30.000 167 17162.62 548.00 49211.64 2003-06-16 17:55:30.000 167 17164.14 547.94 49212.97 2003-06-16 17:56:30.000 167 17162.31 547.82 49210.12 2003-06-16 17:57:30.000 167 17159.58 547.88 49212.97 2003-06-16 17:58:30.000 167 17159.27 548.06 49212.40 2003-06-16 17:59:30.000 167 17158.66 547.94 49210.50 2003-06-16 18:00:30.000 167 17159.88 547.94 49209.55 2003-06-16 18:01:30.000 167 17159.58 547.82 49209.93 2003-06-16 18:02:30.000 167 17160.79 547.64 49210.88 2003-06-16 18:03:30.000 167 17159.88 547.70 49207.65 2003-06-16 18:04:30.000 167 17158.97 547.64 49206.70 2003-06-16 18:05:30.000 167 17157.75 547.46 49206.51 2003-06-16 18:06:30.000 167 17158.97 547.58 49208.60 2003-06-16 18:07:30.000 167 17161.10 547.76 49207.84 2003-06-16 18:08:30.000 167 17160.18 547.76 49207.08 2003-06-16 18:09:30.000 167 17159.27 547.64 49204.42 2003-06-16 18:10:30.000 167 17160.79 547.88 49204.42 2003-06-16 18:11:30.000 167 17161.70 547.94 49203.09 2003-06-16 18:12:30.000 167 17165.05 548.18 49201.57 2003-06-16 18:13:30.000 167 17166.26 548.30 49200.05 2003-06-16 18:14:30.000 167 17168.70 548.60 49200.24 2003-06-16 18:15:30.000 167 17169.30 548.96 49201.38 2003-06-16 18:16:30.000 167 17169.30 549.20 49199.86 2003-06-16 18:17:30.000 167 17167.78 549.50 49199.86 2003-06-16 18:18:30.000 167 17169.61 550.04 49201.00 2003-06-16 18:19:30.000 167 17168.70 550.40 49198.53 2003-06-16 18:20:30.000 167 17170.82 550.82 49200.05 2003-06-16 18:21:30.000 167 17172.34 550.70 49199.67 2003-06-16 18:22:30.000 167 17172.34 550.58 49198.34 2003-06-16 18:23:30.000 167 17172.95 550.34 49196.44 2003-06-16 18:24:30.000 167 17172.65 550.04 49196.63 2003-06-16 18:25:30.000 167 17171.74 549.62 49197.01 2003-06-16 18:26:30.000 167 17171.74 549.56 49196.44 2003-06-16 18:27:30.000 167 17173.56 549.68 49193.40 2003-06-16 18:28:30.000 167 17175.08 549.26 49193.02 2003-06-16 18:29:30.000 167 17177.82 549.02 49191.69 2003-06-16 18:30:30.000 167 17177.51 548.96 49191.12 2003-06-16 18:31:30.000 167 17175.99 548.72 49190.93 2003-06-16 18:32:30.000 167 17178.12 548.78 49189.22 2003-06-16 18:33:30.000 167 17179.03 548.90 49188.08 2003-06-16 18:34:30.000 167 17181.46 548.84 49188.84 2003-06-16 18:35:30.000 167 17181.46 548.66 49187.13 2003-06-16 18:36:30.000 167 17180.25 548.36 49186.56 2003-06-16 18:37:30.000 167 17178.42 547.70 49188.08 2003-06-16 18:38:30.000 167 17179.03 547.04 49189.79 2003-06-16 18:39:30.000 167 17176.30 546.26 49187.89 2003-06-16 18:40:30.000 167 17175.69 545.36 49188.46 2003-06-16 18:41:30.000 167 17174.47 544.52 49190.74 2003-06-16 18:42:30.000 167 17170.82 543.80 49188.84 2003-06-16 18:43:30.000 167 17168.09 542.96 49188.46 2003-06-16 18:44:30.000 167 17166.87 541.70 49188.27 2003-06-16 18:45:30.000 167 17165.05 540.44 49190.17 2003-06-16 18:46:30.000 167 17161.70 539.42 49188.46 2003-06-16 18:47:30.000 167 17156.84 538.76 49190.74 2003-06-16 18:48:30.000 167 17154.41 537.86 49188.65 2003-06-16 18:49:30.000 167 17151.67 537.02 49192.64 2003-06-16 18:50:30.000 167 17145.90 536.36 49192.07 2003-06-16 18:51:30.000 167 17143.46 536.06 49194.54 2003-06-16 18:52:30.000 167 17138.90 535.94 49190.17 2003-06-16 18:53:30.000 167 17137.69 535.88 49190.93 2003-06-16 18:54:30.000 167 17135.86 535.76 49188.84 2003-06-16 18:55:30.000 167 17135.26 535.64 49188.08 2003-06-16 18:56:30.000 167 17132.82 535.70 49185.42 2003-06-16 18:57:30.000 167 17130.70 536.00 49182.57 2003-06-16 18:58:30.000 167 17127.96 535.88 49185.42 2003-06-16 18:59:30.000 167 17124.62 536.12 49183.33 2003-06-16 19:00:30.000 167 17122.49 536.30 49182.00 2003-06-16 19:01:30.000 167 17121.27 536.78 49184.28 2003-06-16 19:02:30.000 167 17119.75 537.38 49184.47 2003-06-16 19:03:30.000 167 17121.58 538.10 49183.33 2003-06-16 19:04:30.000 167 17124.62 538.64 49178.96 2003-06-16 19:05:30.000 167 17127.05 539.18 49179.72 2003-06-16 19:06:30.000 167 17128.57 540.32 49176.87 2003-06-16 19:07:30.000 167 17129.78 540.92 49175.35 2003-06-16 19:08:30.000 167 17130.70 541.40 49177.25 2003-06-16 19:09:30.000 167 17129.18 542.30 49175.16 2003-06-16 19:10:30.000 167 17128.87 542.78 49174.40 2003-06-16 19:11:30.000 167 17129.48 543.44 49174.97 2003-06-16 19:12:30.000 167 17129.18 544.34 49174.02 2003-06-16 19:13:30.000 167 17131.30 545.30 49174.78 2003-06-16 19:14:30.000 167 17134.65 546.14 49175.35 2003-06-16 19:15:30.000 167 17136.78 546.86 49173.45 2003-06-16 19:16:30.000 167 17139.51 547.70 49173.45 2003-06-16 19:17:30.000 167 17142.55 548.18 49172.88 2003-06-16 19:18:30.000 167 17144.68 548.66 49170.03 2003-06-16 19:19:30.000 167 17146.50 549.14 49169.46 2003-06-16 19:20:30.000 167 17148.02 549.38 49170.41 2003-06-16 19:21:30.000 167 17150.76 549.62 49170.98 2003-06-16 19:22:30.000 167 17153.19 549.80 49169.84 2003-06-16 19:23:30.000 167 17154.41 549.74 49170.22 2003-06-16 19:24:30.000 167 17155.32 550.10 49170.41 2003-06-16 19:25:30.000 167 17154.41 550.28 49170.22 2003-06-16 19:26:30.000 167 17155.32 550.40 49172.50 2003-06-16 19:27:30.000 167 17155.93 550.58 49172.12 2003-06-16 19:28:30.000 167 17156.84 550.64 49170.41 2003-06-16 19:29:30.000 167 17158.66 550.22 49171.17 2003-06-16 19:30:30.000 167 17159.88 550.10 49172.12 2003-06-16 19:31:30.000 167 17159.27 549.86 49170.03 2003-06-16 19:32:30.000 167 17161.40 549.80 49172.69 2003-06-16 19:33:30.000 167 17161.10 549.50 49172.50 2003-06-16 19:34:30.000 167 17159.27 549.08 49170.98 2003-06-16 19:35:30.000 167 17158.97 548.84 49173.64 2003-06-16 19:36:30.000 167 17158.06 548.66 49174.97 2003-06-16 19:37:30.000 167 17157.14 548.60 49174.59 2003-06-16 19:38:30.000 167 17156.84 548.42 49174.59 2003-06-16 19:39:30.000 167 17155.02 548.24 49175.35 2003-06-16 19:40:30.000 167 17153.50 548.12 49175.16 2003-06-16 19:41:30.000 167 17152.28 547.88 49176.49 2003-06-16 19:42:30.000 167 17151.67 547.70 49177.44 2003-06-16 19:43:30.000 167 17150.76 547.58 49178.58 2003-06-16 19:44:30.000 167 17148.63 547.64 49178.20 2003-06-16 19:45:30.000 167 17148.33 547.94 49176.68 2003-06-16 19:46:30.000 167 17148.02 548.00 49178.77 2003-06-16 19:47:30.000 167 17148.94 548.12 49178.77 2003-06-16 19:48:30.000 167 17148.63 548.54 49177.63 2003-06-16 19:49:30.000 167 17149.54 549.02 49177.82 2003-06-16 19:50:30.000 167 17148.94 549.38 49178.01 2003-06-16 19:51:30.000 167 17150.46 549.56 49179.34 2003-06-16 19:52:30.000 167 17150.15 549.86 49176.68 2003-06-16 19:53:30.000 167 17150.76 550.04 49177.82 2003-06-16 19:54:30.000 167 17151.98 550.22 49176.68 2003-06-16 19:55:30.000 167 17151.98 550.34 49175.92 2003-06-16 19:56:30.000 167 17155.32 550.34 49176.49 2003-06-16 19:57:30.000 167 17155.93 550.34 49172.88 2003-06-16 19:58:30.000 167 17156.84 550.46 49173.83 2003-06-16 19:59:30.000 167 17156.84 550.16 49174.21 2003-06-16 20:00:30.000 167 17155.93 549.98 49175.54 2003-06-16 20:01:30.000 167 17156.84 549.98 49178.96 2003-06-16 20:02:30.000 167 17157.45 550.10 49175.35 2003-06-16 20:03:30.000 167 17155.93 550.34 49174.78 2003-06-16 20:04:30.000 167 17153.50 550.46 49177.44 2003-06-16 20:05:30.000 167 17151.67 550.70 49177.63 2003-06-16 20:06:30.000 167 17150.46 550.94 49178.58 2003-06-16 20:07:30.000 167 17151.67 551.30 49179.34 2003-06-16 20:08:30.000 167 17153.80 551.72 49177.82 2003-06-16 20:09:30.000 167 17155.62 551.72 49176.11 2003-06-16 20:10:30.000 167 17155.32 551.84 49175.35 2003-06-16 20:11:30.000 167 17155.62 552.02 49174.97 2003-06-16 20:12:30.000 167 17155.93 552.26 49175.73 2003-06-16 20:13:30.000 167 17155.93 552.68 49175.73 2003-06-16 20:14:30.000 167 17155.93 552.86 49174.40 2003-06-16 20:15:30.000 167 17156.23 552.80 49174.02 2003-06-16 20:16:30.000 167 17156.23 552.74 49174.59 2003-06-16 20:17:30.000 167 17156.23 552.62 49173.64 2003-06-16 20:18:30.000 167 17155.62 552.74 49172.31 2003-06-16 20:19:30.000 167 17155.93 552.56 49173.07 2003-06-16 20:20:30.000 167 17156.23 552.44 49172.69 2003-06-16 20:21:30.000 167 17156.84 552.32 49171.36 2003-06-16 20:22:30.000 167 17155.93 551.96 49170.41 2003-06-16 20:23:30.000 167 17155.32 551.78 49171.93 2003-06-16 20:24:30.000 167 17154.10 551.42 49171.17 2003-06-16 20:25:30.000 167 17152.89 551.30 49171.55 2003-06-16 20:26:30.000 167 17150.76 551.12 49171.55 2003-06-16 20:27:30.000 167 17149.54 550.94 49172.12 2003-06-16 20:28:30.000 167 17147.42 551.00 49170.79 2003-06-16 20:29:30.000 167 17146.50 550.64 49173.83 2003-06-16 20:30:30.000 167 17145.29 550.46 49173.64 2003-06-16 20:31:30.000 167 17145.29 550.46 49172.31 2003-06-16 20:32:30.000 167 17144.07 550.40 49173.64 2003-06-16 20:33:30.000 167 17143.46 550.40 49174.21 2003-06-16 20:34:30.000 167 17142.55 550.46 49173.26 2003-06-16 20:35:30.000 167 17141.34 550.76 49173.26 2003-06-16 20:36:30.000 167 17140.73 551.06 49171.36 2003-06-16 20:37:30.000 167 17141.03 551.24 49172.31 2003-06-16 20:38:30.000 167 17142.55 551.36 49171.55 2003-06-16 20:39:30.000 167 17144.38 551.36 49171.74 2003-06-16 20:40:30.000 167 17144.38 551.36 49171.36 2003-06-16 20:41:30.000 167 17143.46 551.60 49172.31 2003-06-16 20:42:30.000 167 17144.68 551.90 49171.36 2003-06-16 20:43:30.000 167 17147.11 552.14 49170.60 2003-06-16 20:44:30.000 167 17148.02 552.26 49169.65 2003-06-16 20:45:30.000 167 17147.11 552.08 49168.51 2003-06-16 20:46:30.000 167 17147.42 552.20 49169.65 2003-06-16 20:47:30.000 167 17145.90 552.20 49169.27 2003-06-16 20:48:30.000 167 17144.98 552.32 49168.70 2003-06-16 20:49:30.000 167 17144.68 552.68 49168.13 2003-06-16 20:50:30.000 167 17144.38 552.92 49168.89 2003-06-16 20:51:30.000 167 17144.68 553.10 49168.89 2003-06-16 20:52:30.000 167 17143.46 553.40 49166.99 2003-06-16 20:53:30.000 167 17142.86 553.58 49166.61 2003-06-16 20:54:30.000 167 17143.16 553.76 49166.04 2003-06-16 20:55:30.000 167 17143.16 554.00 49164.90 2003-06-16 20:56:30.000 167 17143.77 554.12 49165.28 2003-06-16 20:57:30.000 167 17145.90 554.36 49162.81 2003-06-16 20:58:30.000 167 17144.38 554.36 49163.76 2003-06-16 20:59:30.000 167 17142.55 554.48 49163.76 2003-06-16 21:00:30.000 167 17142.86 555.26 49163.38 2003-06-16 21:01:30.000 167 17141.64 555.74 49163.57 2003-06-16 21:02:30.000 167 17139.51 556.16 49165.09 2003-06-16 21:03:30.000 167 17138.30 556.82 49164.90 2003-06-16 21:04:30.000 167 17137.38 557.60 49164.71 2003-06-16 21:05:30.000 167 17137.69 557.96 49164.90 2003-06-16 21:06:30.000 167 17138.30 558.26 49163.95 2003-06-16 21:07:30.000 167 17138.90 558.44 49163.57 2003-06-16 21:08:30.000 167 17138.30 558.44 49161.86 2003-06-16 21:09:30.000 167 17137.08 558.44 49161.67 2003-06-16 21:10:30.000 167 17136.17 558.62 49161.29 2003-06-16 21:11:30.000 167 17137.08 558.86 49161.10 2003-06-16 21:12:30.000 167 17137.69 558.92 49162.81 2003-06-16 21:13:30.000 167 17137.08 559.04 49163.19 2003-06-16 21:14:30.000 167 17135.56 559.22 49162.24 2003-06-16 21:15:30.000 167 17136.78 559.40 49162.62 2003-06-16 21:16:30.000 167 17139.51 559.64 49161.29 2003-06-16 21:17:30.000 167 17140.73 559.70 49159.01 2003-06-16 21:18:30.000 167 17139.51 559.76 49156.92 2003-06-16 21:19:30.000 167 17140.12 560.06 49158.44 2003-06-16 21:20:30.000 167 17140.12 560.48 49158.25 2003-06-16 21:21:30.000 167 17137.08 560.78 49159.39 2003-06-16 21:22:30.000 167 17135.86 561.08 49160.34 2003-06-16 21:23:30.000 167 17135.56 561.38 49156.54 2003-06-16 21:24:30.000 167 17137.08 561.44 49159.58 2003-06-16 21:25:30.000 167 17138.90 561.38 49157.87 2003-06-16 21:26:30.000 167 17141.94 561.50 49156.54 2003-06-16 21:27:30.000 167 17145.29 561.56 49155.40 2003-06-16 21:28:30.000 167 17148.94 561.74 49152.36 2003-06-16 21:29:30.000 167 17154.71 561.80 49151.22 2003-06-16 21:30:30.000 167 17162.01 561.38 49148.75 2003-06-16 21:31:30.000 167 17167.48 560.72 49146.28 2003-06-16 21:32:30.000 167 17171.43 560.30 49144.00 2003-06-16 21:33:30.000 167 17175.99 559.88 49145.90 2003-06-16 21:34:30.000 167 17179.94 559.58 49145.71 2003-06-16 21:35:30.000 167 17184.81 559.34 49144.38 2003-06-16 21:36:30.000 167 17187.24 558.74 49144.38 2003-06-16 21:37:30.000 167 17191.19 558.26 49144.38 2003-06-16 21:38:30.000 167 17194.84 558.08 49142.67 2003-06-16 21:39:30.000 167 17189.67 557.90 49143.62 2003-06-16 21:40:30.000 167 17187.54 557.90 49145.90 2003-06-16 21:41:30.000 167 17193.32 558.02 49144.19 2003-06-16 21:42:30.000 167 17200.62 557.96 49141.53 2003-06-16 21:43:30.000 167 17203.96 558.08 49137.92 2003-06-16 21:44:30.000 167 17203.96 558.38 49136.40 2003-06-16 21:45:30.000 167 17202.14 558.74 49135.45 2003-06-16 21:46:30.000 167 17199.70 559.10 49134.88 2003-06-16 21:47:30.000 167 17197.58 559.70 49134.50 2003-06-16 21:48:30.000 167 17196.66 560.24 49135.07 2003-06-16 21:49:30.000 167 17199.10 560.48 49133.17 2003-06-16 21:50:30.000 167 17196.97 560.66 49133.36 2003-06-16 21:51:30.000 167 17193.02 561.26 49135.45 2003-06-16 21:52:30.000 167 17190.28 561.86 49137.16 2003-06-16 21:53:30.000 167 17188.76 562.04 49136.78 2003-06-16 21:54:30.000 167 17189.06 562.04 49136.02 2003-06-16 21:55:30.000 167 17193.62 561.98 49133.93 2003-06-16 21:56:30.000 167 17199.70 561.08 49130.70 2003-06-16 21:57:30.000 167 17197.27 560.36 49132.22 2003-06-16 21:58:30.000 167 17196.06 559.58 49133.93 2003-06-16 21:59:30.000 167 17194.23 558.68 49135.07 2003-06-16 22:00:30.000 167 17192.71 558.38 49135.83 2003-06-16 22:01:30.000 167 17193.93 558.02 49136.97 2003-06-16 22:02:30.000 167 17193.62 557.24 49137.73 2003-06-16 22:03:30.000 167 17189.67 556.70 49137.16 2003-06-16 22:04:30.000 167 17190.28 556.10 49137.92 2003-06-16 22:05:30.000 167 17189.67 555.08 49137.35 2003-06-16 22:06:30.000 167 17186.02 555.68 49138.30 2003-06-16 22:07:30.000 167 17184.50 556.04 49139.82 2003-06-16 22:08:30.000 167 17179.34 556.34 49140.39 2003-06-16 22:09:30.000 167 17175.38 556.64 49141.91 2003-06-16 22:10:30.000 167 17173.86 556.88 49144.00 2003-06-16 22:11:30.000 167 17173.26 556.64 49142.86 2003-06-16 22:12:30.000 167 17172.04 556.10 49143.24 2003-06-16 22:13:30.000 167 17171.74 555.62 49142.67 2003-06-16 22:14:30.000 167 17171.74 555.26 49143.81 2003-06-16 22:15:30.000 167 17169.30 554.90 49143.43 2003-06-16 22:16:30.000 167 17168.70 554.72 49144.57 2003-06-16 22:17:30.000 167 17166.87 554.42 49145.52 2003-06-16 22:18:30.000 167 17163.83 554.36 49145.90 2003-06-16 22:19:30.000 167 17161.70 554.24 49146.28 2003-06-16 22:20:30.000 167 17161.70 554.18 49145.71 2003-06-16 22:21:30.000 167 17163.22 554.12 49145.52 2003-06-16 22:22:30.000 167 17161.70 554.06 49144.95 2003-06-16 22:23:30.000 167 17160.18 553.88 49144.76 2003-06-16 22:24:30.000 167 17159.58 553.82 49145.14 2003-06-16 22:25:30.000 167 17161.10 553.70 49143.81 2003-06-16 22:26:30.000 167 17160.79 553.64 49143.05 2003-06-16 22:27:30.000 167 17160.18 553.70 49143.24 2003-06-16 22:28:30.000 167 17159.27 554.00 49141.34 2003-06-16 22:29:30.000 167 17157.45 554.30 49139.44 2003-06-16 22:30:30.000 167 17155.62 554.48 49139.63 2003-06-16 22:31:30.000 167 17154.71 554.96 49140.20 2003-06-16 22:32:30.000 167 17155.32 555.50 49141.34 2003-06-16 22:33:30.000 167 17155.32 555.98 49139.25 2003-06-16 22:34:30.000 167 17156.84 556.34 49137.54 2003-06-16 22:35:30.000 167 17156.84 556.58 49136.78 2003-06-16 22:36:30.000 167 17158.36 556.82 49135.83 2003-06-16 22:37:30.000 167 17160.49 557.00 49134.31 2003-06-16 22:38:30.000 167 17158.66 557.18 49133.55 2003-06-16 22:39:30.000 167 17157.75 557.42 49132.79 2003-06-16 22:40:30.000 167 17158.36 557.24 49132.79 2003-06-16 22:41:30.000 167 17157.75 557.18 49132.22 2003-06-16 22:42:30.000 167 17157.45 557.30 49131.08 2003-06-16 22:43:30.000 167 17155.93 557.48 49130.89 2003-06-16 22:44:30.000 167 17155.02 557.72 49130.32 2003-06-16 22:45:30.000 167 17154.10 558.14 49130.32 2003-06-16 22:46:30.000 167 17154.10 558.62 49129.75 2003-06-16 22:47:30.000 167 17155.02 559.10 49128.42 2003-06-16 22:48:30.000 167 17155.93 559.34 49126.14 2003-06-16 22:49:30.000 167 17158.06 559.52 49124.62 2003-06-16 22:50:30.000 167 17160.18 559.58 49123.48 2003-06-16 22:51:30.000 167 17161.10 559.88 49122.53 2003-06-16 22:52:30.000 167 17158.36 559.94 49121.20 2003-06-16 22:53:30.000 167 17158.36 560.48 49120.82 2003-06-16 22:54:30.000 167 17159.58 560.60 49122.15 2003-06-16 22:55:30.000 167 17156.23 560.42 49123.67 2003-06-16 22:56:30.000 167 17153.19 560.12 49125.76 2003-06-16 22:57:30.000 167 17152.28 560.06 49125.76 2003-06-16 22:58:30.000 167 17152.28 560.48 49126.14 2003-06-16 22:59:30.000 167 17154.41 561.02 49124.62 2003-06-16 23:00:30.000 167 17157.45 561.62 49122.72 2003-06-16 23:01:30.000 167 17159.88 561.80 49120.06 2003-06-16 23:02:30.000 167 17162.62 561.92 49118.73 2003-06-16 23:03:30.000 167 17166.26 561.50 49118.16 2003-06-16 23:04:30.000 167 17166.87 560.78 49117.21 2003-06-16 23:05:30.000 167 17171.43 560.00 49116.64 2003-06-16 23:06:30.000 167 17175.99 558.98 49114.74 2003-06-16 23:07:30.000 167 17172.04 558.26 49116.07 2003-06-16 23:08:30.000 167 17172.34 558.26 49116.45 2003-06-16 23:09:30.000 167 17176.30 558.26 49115.12 2003-06-16 23:10:30.000 167 17176.30 558.08 49114.17 2003-06-16 23:11:30.000 167 17177.51 558.50 49113.41 2003-06-16 23:12:30.000 167 17181.46 558.50 49112.08 2003-06-16 23:13:30.000 167 17180.86 558.20 49111.70 2003-06-16 23:14:30.000 167 17181.16 558.26 49112.27 2003-06-16 23:15:30.000 167 17185.11 558.14 49111.13 2003-06-16 23:16:30.000 167 17186.94 558.32 49109.61 2003-06-16 23:17:30.000 167 17190.28 558.68 49108.28 2003-06-16 23:18:30.000 167 17196.06 558.56 49106.57 2003-06-16 23:19:30.000 167 17201.83 558.62 49105.24 2003-06-16 23:20:30.000 167 17208.22 557.78 49103.34 2003-06-16 23:21:30.000 167 17210.95 557.12 49102.20 2003-06-16 23:22:30.000 167 17213.38 556.64 49101.82 2003-06-16 23:23:30.000 167 17215.21 556.40 49102.20 2003-06-16 23:24:30.000 167 17216.73 556.64 49101.82 2003-06-16 23:25:30.000 167 17213.08 557.24 49102.01 2003-06-16 23:26:30.000 167 17203.66 558.14 49106.00 2003-06-16 23:27:30.000 167 17199.70 560.00 49109.80 2003-06-16 23:28:30.000 167 17201.22 561.26 49109.80 2003-06-16 23:29:30.000 167 17204.87 561.68 49108.85 2003-06-16 23:30:30.000 167 17208.82 561.14 49107.52 2003-06-16 23:31:30.000 167 17209.43 560.24 49106.76 2003-06-16 23:32:30.000 167 17212.17 559.04 49105.62 2003-06-16 23:33:30.000 167 17209.74 558.26 49108.66 2003-06-16 23:34:30.000 167 17206.39 557.66 49111.70 2003-06-16 23:35:30.000 167 17200.31 557.42 49114.74 2003-06-16 23:36:30.000 167 17196.06 557.30 49116.07 2003-06-16 23:37:30.000 167 17194.23 557.42 49116.64 2003-06-16 23:38:30.000 167 17186.33 558.14 49118.92 2003-06-16 23:39:30.000 167 17179.64 559.34 49121.96 2003-06-16 23:40:30.000 167 17179.03 560.18 49122.72 2003-06-16 23:41:30.000 167 17179.94 560.42 49122.53 2003-06-16 23:42:30.000 167 17182.07 560.24 49121.39 2003-06-16 23:43:30.000 167 17179.64 559.82 49122.15 2003-06-16 23:44:30.000 167 17175.99 559.46 49125.00 2003-06-16 23:45:30.000 167 17174.47 559.58 49126.71 2003-06-16 23:46:30.000 167 17172.65 559.88 49125.95 2003-06-16 23:47:30.000 167 17170.22 560.12 49127.28 2003-06-16 23:48:30.000 167 17167.78 560.48 49128.23 2003-06-16 23:49:30.000 167 17166.57 560.84 49128.42 2003-06-16 23:50:30.000 167 17163.83 561.56 49126.71 2003-06-16 23:51:30.000 167 17162.31 562.04 49125.76 2003-06-16 23:52:30.000 167 17165.05 562.64 49126.14 2003-06-16 23:53:30.000 167 17167.48 562.82 49127.09 2003-06-16 23:54:30.000 167 17168.09 563.00 49125.00 2003-06-16 23:55:30.000 167 17169.00 563.06 49123.48 2003-06-16 23:56:30.000 167 17170.52 563.12 49121.77 2003-06-16 23:57:30.000 167 17172.34 563.06 49123.67 2003-06-16 23:58:30.000 167 17175.38 563.00 49122.53 2003-06-16 23:59:30.000 167 17177.21 562.94 49121.20 2003-06-17 00:00:30.000 168 17177.51 562.88 49121.01 2003-06-17 00:01:30.000 168 17176.60 562.88 49121.20 2003-06-17 00:02:30.000 168 17176.60 563.12 49121.39 2003-06-17 00:03:30.000 168 17178.73 563.24 49122.53 2003-06-17 00:04:30.000 168 17182.07 563.36 49122.72 2003-06-17 00:05:30.000 168 17183.29 563.18 49122.53 2003-06-17 00:06:30.000 168 17185.72 562.88 49124.43 2003-06-17 00:07:30.000 168 17186.33 562.70 49123.67 2003-06-17 00:08:30.000 168 17186.94 562.82 49124.81 2003-06-17 00:09:30.000 168 17187.54 562.46 49125.76 2003-06-17 00:10:30.000 168 17188.76 561.80 49128.04 2003-06-17 00:11:30.000 168 17189.98 561.26 49130.51 2003-06-17 00:12:30.000 168 17189.06 560.60 49132.03 2003-06-17 00:13:30.000 168 17187.54 560.12 49134.50 2003-06-17 00:14:30.000 168 17187.85 559.76 49135.26 2003-06-17 00:15:30.000 168 17188.15 559.10 49137.35 2003-06-17 00:16:30.000 168 17186.33 558.38 49138.30 2003-06-17 00:17:30.000 168 17185.72 558.20 49141.91 2003-06-17 00:18:30.000 168 17186.63 558.08 49141.91 2003-06-17 00:19:30.000 168 17186.02 557.54 49142.86 2003-06-17 00:20:30.000 168 17185.72 556.88 49143.43 2003-06-17 00:21:30.000 168 17185.11 556.46 49141.91 2003-06-17 00:22:30.000 168 17185.11 555.74 49142.29 2003-06-17 00:23:30.000 168 17183.29 555.32 49144.38 2003-06-17 00:24:30.000 168 17182.98 554.96 49146.09 2003-06-17 00:25:30.000 168 17182.07 554.60 49147.42 2003-06-17 00:26:30.000 168 17182.68 554.42 49146.85 2003-06-17 00:27:30.000 168 17183.29 553.94 49147.23 2003-06-17 00:28:30.000 168 17182.68 553.58 49147.42 2003-06-17 00:29:30.000 168 17181.46 553.52 49147.42 2003-06-17 00:30:30.000 168 17179.64 553.40 49149.51 2003-06-17 00:31:30.000 168 17180.25 553.46 49149.51 2003-06-17 00:32:30.000 168 17180.86 553.16 49148.37 2003-06-17 00:33:30.000 168 17179.03 552.80 49149.13 2003-06-17 00:34:30.000 168 17176.30 552.74 49151.98 2003-06-17 00:35:30.000 168 17172.65 552.56 49154.26 2003-06-17 00:36:30.000 168 17174.47 552.32 49154.07 2003-06-17 00:37:30.000 168 17174.17 551.90 49153.69 2003-06-17 00:38:30.000 168 17172.65 551.96 49152.36 2003-06-17 00:39:30.000 168 17172.04 552.08 49151.98 2003-06-17 00:40:30.000 168 17171.74 552.20 49152.36 2003-06-17 00:41:30.000 168 17173.86 552.32 49153.50 2003-06-17 00:42:30.000 168 17174.17 552.50 49152.36 2003-06-17 00:43:30.000 168 17176.30 552.44 49151.22 2003-06-17 00:44:30.000 168 17176.60 552.08 49151.22 2003-06-17 00:45:30.000 168 17176.60 551.78 49151.79 2003-06-17 00:46:30.000 168 17176.90 551.36 49152.36 2003-06-17 00:47:30.000 168 17174.78 550.94 49152.17 2003-06-17 00:48:30.000 168 17172.65 550.52 49154.45 2003-06-17 00:49:30.000 168 17171.74 550.04 49157.30 2003-06-17 00:50:30.000 168 17168.70 549.62 49157.30 2003-06-17 00:51:30.000 168 17166.57 549.56 49158.25 2003-06-17 00:52:30.000 168 17166.87 549.44 49158.06 2003-06-17 00:53:30.000 168 17168.39 549.26 49156.92 2003-06-17 00:54:30.000 168 17168.09 549.14 49156.54 2003-06-17 00:55:30.000 168 17170.22 548.78 49158.63 2003-06-17 00:56:30.000 168 17169.61 548.66 49157.30 2003-06-17 00:57:30.000 168 17169.30 548.72 49157.87 2003-06-17 00:58:30.000 168 17169.30 548.72 49156.92 2003-06-17 00:59:30.000 168 17172.04 548.90 49155.97 2003-06-17 01:00:30.000 168 17176.30 548.90 49154.64 2003-06-17 01:01:30.000 168 17177.51 548.72 49155.21 2003-06-17 01:02:30.000 168 17179.34 548.36 49157.49 2003-06-17 01:03:30.000 168 17179.94 548.00 49157.68 2003-06-17 01:04:30.000 168 17177.51 548.06 49155.97 2003-06-17 01:05:30.000 168 17176.60 547.94 49158.25 2003-06-17 01:06:30.000 168 17175.38 548.00 49161.10 2003-06-17 01:07:30.000 168 17176.30 548.12 49162.05 2003-06-17 01:08:30.000 168 17177.21 548.36 49161.29 2003-06-17 01:09:30.000 168 17177.21 548.54 49162.05 2003-06-17 01:10:30.000 168 17177.82 548.48 49159.58 2003-06-17 01:11:30.000 168 17179.34 548.66 49160.53 2003-06-17 01:12:30.000 168 17178.42 548.72 49156.73 2003-06-17 01:13:30.000 168 17179.64 549.08 49158.06 2003-06-17 01:14:30.000 168 17180.55 549.02 49160.53 2003-06-17 01:15:30.000 168 17180.86 548.84 49159.20 2003-06-17 01:16:30.000 168 17182.07 549.14 49159.77 2003-06-17 01:17:30.000 168 17183.90 549.26 49162.05 2003-06-17 01:18:30.000 168 17183.29 549.26 49162.81 2003-06-17 01:19:30.000 168 17186.33 549.44 49162.05 2003-06-17 01:20:30.000 168 17186.63 549.56 49160.72 2003-06-17 01:21:30.000 168 17187.54 549.68 49161.86 2003-06-17 01:22:30.000 168 17187.54 549.80 49161.48 2003-06-17 01:23:30.000 168 17189.06 549.68 49161.10 2003-06-17 01:24:30.000 168 17191.19 549.56 49162.24 2003-06-17 01:25:30.000 168 17189.06 549.62 49163.19 2003-06-17 01:26:30.000 168 17187.54 549.80 49165.09 2003-06-17 01:27:30.000 168 17186.02 549.92 49166.99 2003-06-17 01:28:30.000 168 17184.81 549.74 49167.75 2003-06-17 01:29:30.000 168 17182.98 549.62 49168.51 2003-06-17 01:30:30.000 168 17181.77 549.92 49168.51 2003-06-17 01:31:30.000 168 17179.64 549.68 49170.79 2003-06-17 01:32:30.000 168 17179.34 549.98 49170.79 2003-06-17 01:33:30.000 168 17177.82 550.16 49172.69 2003-06-17 01:34:30.000 168 17175.99 550.10 49174.97 2003-06-17 01:35:30.000 168 17174.78 550.58 49174.02 2003-06-17 01:36:30.000 168 17172.95 550.82 49173.83 2003-06-17 01:37:30.000 168 17172.34 551.24 49174.02 2003-06-17 01:38:30.000 168 17172.65 551.72 49173.45 2003-06-17 01:39:30.000 168 17172.34 552.14 49171.93 2003-06-17 01:40:30.000 168 17172.65 552.26 49175.73 2003-06-17 01:41:30.000 168 17171.13 552.50 49173.07 2003-06-17 01:42:30.000 168 17173.56 552.74 49174.78 2003-06-17 01:43:30.000 168 17172.04 552.86 49172.31 2003-06-17 01:44:30.000 168 17169.61 553.58 49170.41 2003-06-17 01:45:30.000 168 17168.70 553.70 49174.59 2003-06-17 01:46:30.000 168 17169.30 554.18 49175.92 2003-06-17 01:47:30.000 168 17169.61 554.36 49170.79 2003-06-17 01:48:30.000 168 17169.30 554.18 49171.17 2003-06-17 01:49:30.000 168 17172.04 554.06 49172.69 2003-06-17 01:50:30.000 168 17170.52 553.76 49171.36 2003-06-17 01:51:30.000 168 17166.87 553.70 49170.41 2003-06-17 01:52:30.000 168 17166.26 554.12 49172.69 2003-06-17 01:53:30.000 168 17167.48 554.36 49171.55 2003-06-17 01:54:30.000 168 17166.26 554.48 49174.59 2003-06-17 01:55:30.000 168 17165.96 554.42 49177.82 2003-06-17 01:56:30.000 168 17164.74 555.26 49173.45 2003-06-17 01:57:30.000 168 17162.92 555.74 49172.50 2003-06-17 01:58:30.000 168 17163.22 556.04 49171.74 2003-06-17 01:59:30.000 168 17165.05 556.34 49171.17 2003-06-17 02:00:30.000 168 17165.05 556.40 49171.17 2003-06-17 02:01:30.000 168 17165.35 556.46 49171.74 2003-06-17 02:02:30.000 168 17164.74 556.64 49172.12 2003-06-17 02:03:30.000 168 17164.44 556.70 49173.07 2003-06-17 02:04:30.000 168 17162.31 556.52 49171.74 2003-06-17 02:05:30.000 168 17159.58 556.46 49170.41 2003-06-17 02:06:30.000 168 17155.93 556.40 49169.08 2003-06-17 02:07:30.000 168 17154.41 556.34 49173.26 2003-06-17 02:08:30.000 168 17152.89 556.10 49170.98 2003-06-17 02:09:30.000 168 17152.28 556.10 49169.84 2003-06-17 02:10:30.000 168 17151.98 555.92 49170.79 2003-06-17 02:11:30.000 168 17151.37 555.74 49174.78 2003-06-17 02:12:30.000 168 17149.54 555.68 49173.83 2003-06-17 02:13:30.000 168 17148.02 555.32 49173.26 2003-06-17 02:14:30.000 168 17146.50 555.32 49172.12 2003-06-17 02:15:30.000 168 17145.90 555.38 49172.88 2003-06-17 02:16:30.000 168 17143.16 555.02 49172.88 2003-06-17 02:17:30.000 168 17142.25 554.72 49174.59 2003-06-17 02:18:30.000 168 17140.73 554.66 49174.78 2003-06-17 02:19:30.000 168 17138.30 554.90 49169.46 2003-06-17 02:20:30.000 168 17137.99 555.32 49169.27 2003-06-17 02:21:30.000 168 17138.90 555.26 49169.84 2003-06-17 02:22:30.000 168 17141.64 555.20 49172.50 2003-06-17 02:23:30.000 168 17140.73 555.02 49168.13 2003-06-17 02:24:30.000 168 17140.12 554.66 49167.75 2003-06-17 02:25:30.000 168 17138.90 554.42 49168.89 2003-06-17 02:26:30.000 168 17140.73 554.42 49168.70 2003-06-17 02:27:30.000 168 17143.16 554.24 49170.41 2003-06-17 02:28:30.000 168 17142.25 553.64 49169.84 2003-06-17 02:29:30.000 168 17139.51 552.86 49169.84 2003-06-17 02:30:30.000 168 17136.47 552.32 49170.41 2003-06-17 02:31:30.000 168 17135.56 552.20 49173.45 2003-06-17 02:32:30.000 168 17135.56 552.32 49172.69 2003-06-17 02:33:30.000 168 17134.65 552.38 49169.27 2003-06-17 02:34:30.000 168 17134.95 552.50 49171.36 2003-06-17 02:35:30.000 168 17132.52 552.38 49170.98 2003-06-17 02:36:30.000 168 17130.39 552.32 49169.65 2003-06-17 02:37:30.000 168 17130.39 552.62 49169.46 2003-06-17 02:38:30.000 168 17130.70 552.56 49171.36 2003-06-17 02:39:30.000 168 17129.18 552.56 49172.50 2003-06-17 02:40:30.000 168 17127.35 552.80 49168.89 2003-06-17 02:41:30.000 168 17125.22 552.86 49169.08 2003-06-17 02:42:30.000 168 17124.62 553.34 49170.60 2003-06-17 02:43:30.000 168 17123.70 553.58 49171.36 2003-06-17 02:44:30.000 168 17125.83 554.12 49171.55 2003-06-17 02:45:30.000 168 17124.31 553.82 49170.03 2003-06-17 02:46:30.000 168 17119.75 553.64 49171.36 2003-06-17 02:47:30.000 168 17116.71 554.00 49170.41 2003-06-17 02:48:30.000 168 17114.28 554.18 49169.46 2003-06-17 02:49:30.000 168 17115.19 554.18 49170.41 2003-06-17 02:50:30.000 168 17116.71 554.42 49168.51 2003-06-17 02:51:30.000 168 17114.89 554.18 49168.70 2003-06-17 02:52:30.000 168 17113.98 554.36 49168.70 2003-06-17 02:53:30.000 168 17113.06 554.48 49170.41 2003-06-17 02:54:30.000 168 17112.76 554.54 49169.46 2003-06-17 02:55:30.000 168 17114.28 554.78 49170.79 2003-06-17 02:56:30.000 168 17114.28 555.26 49166.42 2003-06-17 02:57:30.000 168 17116.41 555.32 49167.37 2003-06-17 02:58:30.000 168 17116.71 555.50 49168.70 2003-06-17 02:59:30.000 168 17117.02 555.98 49165.66 2003-06-17 03:00:30.000 168 17117.93 555.62 49164.90 2003-06-17 03:01:30.000 168 17118.84 555.56 49168.89 2003-06-17 03:02:30.000 168 17117.93 555.02 49168.51 2003-06-17 03:03:30.000 168 17115.80 554.60 49165.85 2003-06-17 03:04:30.000 168 17116.71 554.48 49165.09 2003-06-17 03:05:30.000 168 17117.93 554.48 49165.85 2003-06-17 03:06:30.000 168 17120.97 554.30 49163.76 2003-06-17 03:07:30.000 168 17118.84 554.18 49164.71 2003-06-17 03:08:30.000 168 17120.97 554.60 49166.04 2003-06-17 03:09:30.000 168 17124.01 554.72 49166.80 2003-06-17 03:10:30.000 168 17126.14 554.96 49161.48 2003-06-17 03:11:30.000 168 17130.09 554.96 49159.39 2003-06-17 03:12:30.000 168 17132.52 554.90 49158.25 2003-06-17 03:13:30.000 168 17132.82 554.96 49158.06 2003-06-17 03:14:30.000 168 17135.86 555.02 49157.68 2003-06-17 03:15:30.000 168 17138.90 555.08 49157.68 2003-06-17 03:16:30.000 168 17139.82 554.90 49155.97 2003-06-17 03:17:30.000 168 17143.46 554.96 49158.44 2003-06-17 03:18:30.000 168 17144.07 554.90 49158.44 2003-06-17 03:19:30.000 168 17142.25 554.90 49157.49 2003-06-17 03:20:30.000 168 17144.38 554.84 49156.16 2003-06-17 03:21:30.000 168 17145.29 555.08 49157.87 2003-06-17 03:22:30.000 168 17146.50 555.20 49159.01 2003-06-17 03:23:30.000 168 17148.33 555.32 49159.58 2003-06-17 03:24:30.000 168 17149.24 555.26 49159.96 2003-06-17 03:25:30.000 168 17149.54 555.14 49159.01 2003-06-17 03:26:30.000 168 17153.80 554.42 49160.53 2003-06-17 03:27:30.000 168 17153.19 554.48 49157.30 2003-06-17 03:28:30.000 168 17153.50 554.66 49157.68 2003-06-17 03:29:30.000 168 17153.80 554.90 49159.58 2003-06-17 03:30:30.000 168 17152.89 554.60 49160.72 2003-06-17 03:31:30.000 168 17152.89 553.64 49160.15 2003-06-17 03:32:30.000 168 17155.02 553.04 49160.91 2003-06-17 03:33:30.000 168 17154.10 552.74 49161.10 2003-06-17 03:34:30.000 168 17154.71 552.14 49162.43 2003-06-17 03:35:30.000 168 17155.93 552.20 49161.67 2003-06-17 03:36:30.000 168 17154.71 552.14 49161.67 2003-06-17 03:37:30.000 168 17155.02 552.14 49163.38 2003-06-17 03:38:30.000 168 17155.32 551.78 49163.19 2003-06-17 03:39:30.000 168 17153.19 551.60 49164.14 2003-06-17 03:40:30.000 168 17153.80 551.60 49165.28 2003-06-17 03:41:30.000 168 17155.62 551.96 49164.71 2003-06-17 03:42:30.000 168 17156.54 552.08 49165.09 2003-06-17 03:43:30.000 168 17156.54 552.26 49163.00 2003-06-17 03:44:30.000 168 17158.06 552.32 49164.52 2003-06-17 03:45:30.000 168 17160.49 552.26 49165.47 2003-06-17 03:46:30.000 168 17159.58 552.38 49160.53 2003-06-17 03:47:30.000 168 17162.01 552.44 49162.62 2003-06-17 03:48:30.000 168 17162.01 552.32 49162.24 2003-06-17 03:49:30.000 168 17160.18 551.84 49162.43 2003-06-17 03:50:30.000 168 17158.66 551.72 49165.66 2003-06-17 03:51:30.000 168 17160.49 551.78 49169.08 2003-06-17 03:52:30.000 168 17160.18 551.72 49168.13 2003-06-17 03:53:30.000 168 17161.70 551.48 49166.61 2003-06-17 03:54:30.000 168 17162.31 551.36 49166.61 2003-06-17 03:55:30.000 168 17161.70 551.72 49164.90 2003-06-17 03:56:30.000 168 17165.96 551.48 49167.75 2003-06-17 03:57:30.000 168 17164.74 551.48 49162.62 2003-06-17 03:58:30.000 168 17165.35 551.30 49164.90 2003-06-17 03:59:30.000 168 17164.74 550.88 49166.42 2003-06-17 04:00:30.000 168 17167.18 550.88 49165.66 2003-06-17 04:01:30.000 168 17165.35 550.52 49165.66 2003-06-17 04:02:30.000 168 17162.62 550.10 49169.27 2003-06-17 04:03:30.000 168 17161.70 550.22 49169.08 2003-06-17 04:04:30.000 168 17160.79 550.22 49167.75 2003-06-17 04:05:30.000 168 17159.88 550.16 49169.84 2003-06-17 04:06:30.000 168 17158.36 550.34 49171.74 2003-06-17 04:07:30.000 168 17157.75 550.34 49167.56 2003-06-17 04:08:30.000 168 17156.54 550.10 49169.65 2003-06-17 04:09:30.000 168 17156.84 550.58 49171.17 2003-06-17 04:10:30.000 168 17157.14 550.64 49171.36 2003-06-17 04:11:30.000 168 17156.54 550.46 49170.79 2003-06-17 04:12:30.000 168 17156.23 550.40 49173.07 2003-06-17 04:13:30.000 168 17154.41 551.00 49170.60 2003-06-17 04:14:30.000 168 17154.10 551.24 49172.69 2003-06-17 04:15:30.000 168 17154.71 550.94 49172.69 2003-06-17 04:16:30.000 168 17151.67 551.06 49169.46 2003-06-17 04:17:30.000 168 17152.28 551.42 49170.41 2003-06-17 04:18:30.000 168 17155.62 551.48 49172.50 2003-06-17 04:19:30.000 168 17152.89 551.54 49169.84 2003-06-17 04:20:30.000 168 17153.19 551.54 49172.31 2003-06-17 04:21:30.000 168 17153.50 551.36 49171.74 2003-06-17 04:22:30.000 168 17152.28 551.72 49171.55 2003-06-17 04:23:30.000 168 17149.85 551.90 49170.22 2003-06-17 04:24:30.000 168 17149.85 552.08 49172.31 2003-06-17 04:25:30.000 168 17147.72 552.20 49175.16 2003-06-17 04:26:30.000 168 17144.38 552.32 49172.12 2003-06-17 04:27:30.000 168 17145.59 552.56 49174.59 2003-06-17 04:28:30.000 168 17144.38 552.68 49177.25 2003-06-17 04:29:30.000 168 17143.16 553.10 49175.35 2003-06-17 04:30:30.000 168 17141.94 553.16 49173.45 2003-06-17 04:31:30.000 168 17141.03 552.98 49174.02 2003-06-17 04:32:30.000 168 17139.51 552.80 49175.54 2003-06-17 04:33:30.000 168 17137.69 552.74 49173.45 2003-06-17 04:34:30.000 168 17137.08 552.62 49174.21 2003-06-17 04:35:30.000 168 17135.26 552.56 49173.07 2003-06-17 04:36:30.000 168 17132.82 552.50 49172.31 2003-06-17 04:37:30.000 168 17131.00 552.44 49174.21 2003-06-17 04:38:30.000 168 17132.22 552.56 49175.16 2003-06-17 04:39:30.000 168 17131.00 552.44 49173.83 2003-06-17 04:40:30.000 168 17130.70 552.56 49174.02 2003-06-17 04:41:30.000 168 17129.18 552.80 49174.97 2003-06-17 04:42:30.000 168 17127.05 553.28 49177.06 2003-06-17 04:43:30.000 168 17129.18 553.46 49175.16 2003-06-17 04:44:30.000 168 17126.44 553.52 49174.21 2003-06-17 04:45:30.000 168 17125.22 553.34 49175.54 2003-06-17 04:46:30.000 168 17122.79 553.70 49178.58 2003-06-17 04:47:30.000 168 17120.06 553.82 49180.67 2003-06-17 04:48:30.000 168 17120.97 554.18 49176.11 2003-06-17 04:49:30.000 168 17119.14 554.30 49177.63 2003-06-17 04:50:30.000 168 17119.45 554.24 49175.92 2003-06-17 04:51:30.000 168 17118.54 554.24 49177.06 2003-06-17 04:52:30.000 168 17119.14 554.18 49176.87 2003-06-17 04:53:30.000 168 17115.80 554.00 49174.78 2003-06-17 04:54:30.000 168 17114.58 553.70 49175.54 2003-06-17 04:55:30.000 168 17115.50 554.00 49175.73 2003-06-17 04:56:30.000 168 17114.28 553.58 49173.83 2003-06-17 04:57:30.000 168 17111.85 553.52 49174.78 2003-06-17 04:58:30.000 168 17111.24 553.52 49177.25 2003-06-17 04:59:30.000 168 17110.02 552.92 49173.64 2003-06-17 05:00:30.000 168 17110.02 552.14 49173.64 2003-06-17 05:01:30.000 168 17107.29 551.36 49174.78 2003-06-17 05:02:30.000 168 17102.12 550.16 49176.87 2003-06-17 05:03:30.000 168 17100.90 549.26 49177.44 2003-06-17 05:04:30.000 168 17098.47 548.60 49177.82 2003-06-17 05:05:30.000 168 17096.04 547.94 49177.63 2003-06-17 05:06:30.000 168 17095.43 547.52 49180.48 2003-06-17 05:07:30.000 168 17092.70 546.38 49178.20 2003-06-17 05:08:30.000 168 17096.95 545.60 49177.63 2003-06-17 05:09:30.000 168 17099.69 545.30 49177.82 2003-06-17 05:10:30.000 168 17098.78 545.54 49174.78 2003-06-17 05:11:30.000 168 17094.22 545.48 49174.21 2003-06-17 05:12:30.000 168 17100.60 544.52 49171.93 2003-06-17 05:13:30.000 168 17102.12 543.98 49173.45 2003-06-17 05:14:30.000 168 17100.90 543.92 49170.98 2003-06-17 05:15:30.000 168 17103.34 543.44 49173.07 2003-06-17 05:16:30.000 168 17100.30 543.26 49169.84 2003-06-17 05:17:30.000 168 17097.86 543.08 49172.12 2003-06-17 05:18:30.000 168 17096.65 543.50 49173.07 2003-06-17 05:19:30.000 168 17098.47 544.10 49173.45 2003-06-17 05:20:30.000 168 17099.08 544.16 49171.93 2003-06-17 05:21:30.000 168 17097.86 544.70 49169.65 2003-06-17 05:22:30.000 168 17097.26 545.36 49169.27 2003-06-17 05:23:30.000 168 17099.08 545.84 49168.89 2003-06-17 05:24:30.000 168 17096.65 546.02 49168.70 2003-06-17 05:25:30.000 168 17096.04 546.50 49168.13 2003-06-17 05:26:30.000 168 17099.99 547.58 49166.80 2003-06-17 05:27:30.000 168 17098.78 547.82 49165.47 2003-06-17 05:28:30.000 168 17100.60 548.30 49163.57 2003-06-17 05:29:30.000 168 17098.78 548.42 49164.33 2003-06-17 05:30:30.000 168 17096.65 549.02 49165.09 2003-06-17 05:31:30.000 168 17096.95 548.36 49165.47 2003-06-17 05:32:30.000 168 17097.56 547.76 49163.57 2003-06-17 05:33:30.000 168 17102.42 547.52 49162.24 2003-06-17 05:34:30.000 168 17106.38 547.46 49163.19 2003-06-17 05:35:30.000 168 17102.73 547.28 49161.86 2003-06-17 05:36:30.000 168 17099.08 546.74 49163.95 2003-06-17 05:37:30.000 168 17099.69 546.02 49166.80 2003-06-17 05:38:30.000 168 17100.90 546.14 49162.43 2003-06-17 05:39:30.000 168 17099.08 545.96 49163.38 2003-06-17 05:40:30.000 168 17096.95 546.14 49165.85 2003-06-17 05:41:30.000 168 17097.86 546.38 49166.42 2003-06-17 05:42:30.000 168 17097.26 546.38 49166.04 2003-06-17 05:43:30.000 168 17097.56 545.84 49167.94 2003-06-17 05:44:30.000 168 17093.61 545.18 49167.75 2003-06-17 05:45:30.000 168 17092.09 545.24 49166.61 2003-06-17 05:46:30.000 168 17090.87 545.36 49166.42 2003-06-17 05:47:30.000 168 17089.66 545.66 49167.94 2003-06-17 05:48:30.000 168 17090.26 546.08 49166.99 2003-06-17 05:49:30.000 168 17088.74 546.20 49164.90 2003-06-17 05:50:30.000 168 17088.44 546.20 49168.32 2003-06-17 05:51:30.000 168 17088.44 546.20 49167.18 2003-06-17 05:52:30.000 168 17085.70 546.14 49167.37 2003-06-17 05:53:30.000 168 17084.18 546.08 49168.13 2003-06-17 05:54:30.000 168 17082.66 545.84 49168.32 2003-06-17 05:55:30.000 168 17082.06 545.90 49169.65 2003-06-17 05:56:30.000 168 17081.45 545.96 49169.27 2003-06-17 05:57:30.000 168 17081.45 546.32 49171.17 2003-06-17 05:58:30.000 168 17080.84 546.92 49170.22 2003-06-17 05:59:30.000 168 17079.93 547.28 49166.99 2003-06-17 06:00:30.000 168 17078.10 547.52 49167.37 2003-06-17 06:01:30.000 168 17077.80 547.76 49169.08 2003-06-17 06:02:30.000 168 17076.28 548.06 49167.56 2003-06-17 06:03:30.000 168 17078.10 548.60 49166.23 2003-06-17 06:04:30.000 168 17079.02 548.90 49167.18 2003-06-17 06:05:30.000 168 17079.62 548.78 49166.23 2003-06-17 06:06:30.000 168 17078.71 549.20 49165.66 2003-06-17 06:07:30.000 168 17079.32 549.08 49164.33 2003-06-17 06:08:30.000 168 17079.93 549.02 49164.14 2003-06-17 06:09:30.000 168 17080.54 548.72 49165.66 2003-06-17 06:10:30.000 168 17079.93 548.66 49163.57 2003-06-17 06:11:30.000 168 17078.10 548.48 49163.76 2003-06-17 06:12:30.000 168 17078.71 548.54 49167.18 2003-06-17 06:13:30.000 168 17081.45 548.54 49168.13 2003-06-17 06:14:30.000 168 17079.32 548.84 49166.23 2003-06-17 06:15:30.000 168 17079.62 548.84 49166.04 2003-06-17 06:16:30.000 168 17081.75 548.66 49166.99 2003-06-17 06:17:30.000 168 17081.14 548.54 49165.66 2003-06-17 06:18:30.000 168 17081.14 548.72 49166.61 2003-06-17 06:19:30.000 168 17085.10 548.72 49165.09 2003-06-17 06:20:30.000 168 17085.40 548.78 49164.33 2003-06-17 06:21:30.000 168 17085.70 548.78 49164.52 2003-06-17 06:22:30.000 168 17086.62 548.42 49164.14 2003-06-17 06:23:30.000 168 17084.18 548.36 49165.09 2003-06-17 06:24:30.000 168 17083.58 548.30 49167.94 2003-06-17 06:25:30.000 168 17086.31 548.48 49169.27 2003-06-17 06:26:30.000 168 17086.62 548.72 49168.89 2003-06-17 06:27:30.000 168 17084.49 548.96 49169.27 2003-06-17 06:28:30.000 168 17084.79 548.84 49170.41 2003-06-17 06:29:30.000 168 17086.92 548.54 49170.60 2003-06-17 06:30:30.000 168 17087.22 548.24 49167.75 2003-06-17 06:31:30.000 168 17086.31 548.42 49168.51 2003-06-17 06:32:30.000 168 17089.35 548.48 49171.74 2003-06-17 06:33:30.000 168 17089.35 548.36 49171.36 2003-06-17 06:34:30.000 168 17086.31 548.06 49169.84 2003-06-17 06:35:30.000 168 17088.44 547.88 49171.55 2003-06-17 06:36:30.000 168 17089.05 547.58 49173.45 2003-06-17 06:37:30.000 168 17087.22 547.64 49172.88 2003-06-17 06:38:30.000 168 17085.40 547.76 49172.88 2003-06-17 06:39:30.000 168 17087.22 547.52 49173.26 2003-06-17 06:40:30.000 168 17086.01 547.70 49171.93 2003-06-17 06:41:30.000 168 17086.31 547.70 49172.50 2003-06-17 06:42:30.000 168 17087.22 547.76 49172.69 2003-06-17 06:43:30.000 168 17086.62 547.76 49170.41 2003-06-17 06:44:30.000 168 17086.62 547.88 49171.93 2003-06-17 06:45:30.000 168 17084.49 547.76 49172.12 2003-06-17 06:46:30.000 168 17086.62 547.76 49173.07 2003-06-17 06:47:30.000 168 17086.01 547.94 49171.93 2003-06-17 06:48:30.000 168 17084.18 547.88 49173.45 2003-06-17 06:49:30.000 168 17082.06 548.30 49173.64 2003-06-17 06:50:30.000 168 17080.54 548.24 49173.83 2003-06-17 06:51:30.000 168 17080.23 548.36 49174.40 2003-06-17 06:52:30.000 168 17077.50 548.48 49173.07 2003-06-17 06:53:30.000 168 17080.23 548.12 49175.35 2003-06-17 06:54:30.000 168 17077.19 548.24 49175.92 2003-06-17 06:55:30.000 168 17075.37 548.54 49177.82 2003-06-17 06:56:30.000 168 17072.63 548.78 49176.87 2003-06-17 06:57:30.000 168 17074.76 548.78 49177.25 2003-06-17 06:58:30.000 168 17072.94 549.02 49176.68 2003-06-17 06:59:30.000 168 17075.37 548.48 49174.97 2003-06-17 07:00:30.000 168 17077.50 548.18 49173.45 2003-06-17 07:01:30.000 168 17078.41 548.12 49174.78 2003-06-17 07:02:30.000 168 17077.19 548.42 49173.45 2003-06-17 07:03:30.000 168 17078.41 548.72 49170.98 2003-06-17 07:04:30.000 168 17081.45 548.42 49172.31 2003-06-17 07:05:30.000 168 17081.75 548.78 49172.31 2003-06-17 07:06:30.000 168 17080.54 548.30 49172.50 2003-06-17 07:07:30.000 168 17079.02 548.12 49173.45 2003-06-17 07:08:30.000 168 17078.10 548.36 49171.93 2003-06-17 07:09:30.000 168 17080.23 548.72 49172.88 2003-06-17 07:10:30.000 168 17081.14 548.84 49173.45 2003-06-17 07:11:30.000 168 17079.02 549.02 49172.50 2003-06-17 07:12:30.000 168 17079.32 548.72 49172.50 2003-06-17 07:13:30.000 168 17081.75 548.54 49174.40 2003-06-17 07:14:30.000 168 17082.36 548.48 49173.83 2003-06-17 07:15:30.000 168 17080.54 548.54 49171.55 2003-06-17 07:16:30.000 168 17082.06 548.36 49174.40 2003-06-17 07:17:30.000 168 17079.93 548.36 49174.59 2003-06-17 07:18:30.000 168 17079.02 548.54 49174.78 2003-06-17 07:19:30.000 168 17080.23 548.54 49173.07 2003-06-17 07:20:30.000 168 17079.93 548.36 49173.26 2003-06-17 07:21:30.000 168 17078.41 548.42 49173.26 2003-06-17 07:22:30.000 168 17077.19 548.42 49175.35 2003-06-17 07:23:30.000 168 17074.76 548.72 49177.63 2003-06-17 07:24:30.000 168 17072.02 549.38 49177.63 2003-06-17 07:25:30.000 168 17073.54 549.14 49179.34 2003-06-17 07:26:30.000 168 17073.85 549.50 49178.20 2003-06-17 07:27:30.000 168 17074.46 549.20 49177.25 2003-06-17 07:28:30.000 168 17074.15 548.90 49176.49 2003-06-17 07:29:30.000 168 17073.85 549.02 49177.25 2003-06-17 07:30:30.000 168 17071.72 549.02 49177.63 2003-06-17 07:31:30.000 168 17072.33 548.84 49178.39 2003-06-17 07:32:30.000 168 17070.81 549.14 49175.73 2003-06-17 07:33:30.000 168 17071.11 549.26 49176.49 2003-06-17 07:34:30.000 168 17070.81 549.32 49177.63 2003-06-17 07:35:30.000 168 17070.50 549.56 49177.44 2003-06-17 07:36:30.000 168 17069.29 549.62 49176.30 2003-06-17 07:37:30.000 168 17069.29 549.68 49176.11 2003-06-17 07:38:30.000 168 17070.50 550.28 49176.11 2003-06-17 07:39:30.000 168 17070.20 550.52 49174.97 2003-06-17 07:40:30.000 168 17069.90 550.58 49176.30 2003-06-17 07:41:30.000 168 17070.81 550.94 49175.35 2003-06-17 07:42:30.000 168 17072.02 550.88 49174.59 2003-06-17 07:43:30.000 168 17071.72 550.58 49173.64 2003-06-17 07:44:30.000 168 17070.81 550.58 49174.59 2003-06-17 07:45:30.000 168 17071.42 550.76 49174.59 2003-06-17 07:46:30.000 168 17071.72 551.00 49176.30 2003-06-17 07:47:30.000 168 17071.72 550.82 49176.49 2003-06-17 07:48:30.000 168 17070.50 550.88 49175.16 2003-06-17 07:49:30.000 168 17069.90 551.06 49176.49 2003-06-17 07:50:30.000 168 17072.02 551.18 49177.63 2003-06-17 07:51:30.000 168 17072.63 551.24 49177.06 2003-06-17 07:52:30.000 168 17073.24 551.36 49174.78 2003-06-17 07:53:30.000 168 17074.46 551.30 49175.54 2003-06-17 07:54:30.000 168 17074.46 551.06 49175.54 2003-06-17 07:55:30.000 168 17075.37 551.24 49175.92 2003-06-17 07:56:30.000 168 17075.37 550.94 49175.73 2003-06-17 07:57:30.000 168 17074.15 550.70 49176.30 2003-06-17 07:58:30.000 168 17074.46 550.82 49175.54 2003-06-17 07:59:30.000 168 17074.46 550.94 49175.35 2003-06-17 08:00:30.000 168 17074.46 550.64 49177.44 2003-06-17 08:01:30.000 168 17074.46 550.76 49175.73 2003-06-17 08:02:30.000 168 17073.54 551.06 49177.63 2003-06-17 08:03:30.000 168 17073.54 551.24 49177.44 2003-06-17 08:04:30.000 168 17072.63 551.18 49176.87 2003-06-17 08:05:30.000 168 17072.94 551.24 49178.39 2003-06-17 08:06:30.000 168 17073.54 551.00 49178.96 2003-06-17 08:07:30.000 168 17076.89 550.76 49176.87 2003-06-17 08:08:30.000 168 17077.80 550.52 49177.63 2003-06-17 08:09:30.000 168 17078.41 550.16 49176.87 2003-06-17 08:10:30.000 168 17078.71 549.98 49175.92 2003-06-17 08:11:30.000 168 17078.10 549.86 49178.20 2003-06-17 08:12:30.000 168 17076.89 549.86 49178.58 2003-06-17 08:13:30.000 168 17075.06 549.98 49178.96 2003-06-17 08:14:30.000 168 17076.89 549.80 49179.72 2003-06-17 08:15:30.000 168 17076.28 549.44 49180.48 2003-06-17 08:16:30.000 168 17075.67 549.08 49180.86 2003-06-17 08:17:30.000 168 17076.28 548.66 49181.43 2003-06-17 08:18:30.000 168 17077.80 548.48 49182.95 2003-06-17 08:19:30.000 168 17077.80 548.12 49181.05 2003-06-17 08:20:30.000 168 17077.50 547.64 49182.00 2003-06-17 08:21:30.000 168 17077.80 547.58 49182.57 2003-06-17 08:22:30.000 168 17076.28 547.52 49182.57 2003-06-17 08:23:30.000 168 17075.37 547.10 49184.09 2003-06-17 08:24:30.000 168 17077.19 546.92 49183.90 2003-06-17 08:25:30.000 168 17078.41 546.74 49183.14 2003-06-17 08:26:30.000 168 17079.02 546.86 49182.19 2003-06-17 08:27:30.000 168 17080.23 546.74 49181.62 2003-06-17 08:28:30.000 168 17082.66 546.50 49184.09 2003-06-17 08:29:30.000 168 17082.66 546.26 49182.38 2003-06-17 08:30:30.000 168 17083.88 546.02 49184.09 2003-06-17 08:31:30.000 168 17083.58 545.66 49183.33 2003-06-17 08:32:30.000 168 17085.10 545.66 49183.52 2003-06-17 08:33:30.000 168 17086.31 545.66 49184.09 2003-06-17 08:34:30.000 168 17084.79 545.66 49183.71 2003-06-17 08:35:30.000 168 17085.40 545.72 49185.23 2003-06-17 08:36:30.000 168 17085.40 545.72 49186.56 2003-06-17 08:37:30.000 168 17083.27 545.54 49185.99 2003-06-17 08:38:30.000 168 17081.45 545.60 49186.94 2003-06-17 08:39:30.000 168 17082.97 545.90 49189.41 2003-06-17 08:40:30.000 168 17086.31 545.72 49186.56 2003-06-17 08:41:30.000 168 17091.18 545.90 49185.42 2003-06-17 08:42:30.000 168 17093.30 545.54 49184.28 2003-06-17 08:43:30.000 168 17095.13 545.24 49183.14 2003-06-17 08:44:30.000 168 17095.13 545.00 49183.33 2003-06-17 08:45:30.000 168 17093.61 544.58 49185.42 2003-06-17 08:46:30.000 168 17093.00 544.70 49186.56 2003-06-17 08:47:30.000 168 17092.39 545.12 49188.27 2003-06-17 08:48:30.000 168 17094.82 545.36 49185.99 2003-06-17 08:49:30.000 168 17097.56 545.12 49185.99 2003-06-17 08:50:30.000 168 17097.56 545.12 49186.18 2003-06-17 08:51:30.000 168 17098.17 544.82 49187.70 2003-06-17 08:52:30.000 168 17098.17 544.58 49188.65 2003-06-17 08:53:30.000 168 17095.13 544.40 49190.74 2003-06-17 08:54:30.000 168 17091.18 543.98 49192.07 2003-06-17 08:55:30.000 168 17089.35 543.92 49195.68 2003-06-17 08:56:30.000 168 17086.62 543.80 49195.87 2003-06-17 08:57:30.000 168 17086.62 543.56 49195.49 2003-06-17 08:58:30.000 168 17088.74 543.38 49195.11 2003-06-17 08:59:30.000 168 17086.31 543.38 49195.11 2003-06-17 09:00:30.000 168 17087.22 543.38 49195.68 2003-06-17 09:01:30.000 168 17086.62 543.38 49196.06 2003-06-17 09:02:30.000 168 17088.74 542.96 49196.25 2003-06-17 09:03:30.000 168 17089.66 543.08 49196.63 2003-06-17 09:04:30.000 168 17089.35 543.14 49197.39 2003-06-17 09:05:30.000 168 17088.44 543.02 49197.20 2003-06-17 09:06:30.000 168 17088.44 542.96 49197.77 2003-06-17 09:07:30.000 168 17089.35 542.96 49197.77 2003-06-17 09:08:30.000 168 17090.57 542.78 49197.20 2003-06-17 09:09:30.000 168 17088.14 542.90 49199.86 2003-06-17 09:10:30.000 168 17081.75 543.32 49200.81 2003-06-17 09:11:30.000 168 17084.49 543.38 49200.24 2003-06-17 09:12:30.000 168 17087.53 543.26 49200.05 2003-06-17 09:13:30.000 168 17090.87 542.60 49199.29 2003-06-17 09:14:30.000 168 17093.30 542.36 49197.20 2003-06-17 09:15:30.000 168 17096.34 542.00 49196.25 2003-06-17 09:16:30.000 168 17097.26 541.52 49197.96 2003-06-17 09:17:30.000 168 17099.99 541.58 49199.10 2003-06-17 09:18:30.000 168 17102.12 541.76 49196.82 2003-06-17 09:19:30.000 168 17100.90 541.94 49198.15 2003-06-17 09:20:30.000 168 17102.42 542.48 49198.91 2003-06-17 09:21:30.000 168 17108.20 542.60 49199.48 2003-06-17 09:22:30.000 168 17113.37 542.60 49198.15 2003-06-17 09:23:30.000 168 17117.02 542.36 49197.01 2003-06-17 09:24:30.000 168 17123.70 542.00 49196.82 2003-06-17 09:25:30.000 168 17124.31 541.94 49197.20 2003-06-17 09:26:30.000 168 17123.70 542.00 49198.53 2003-06-17 09:27:30.000 168 17118.54 542.36 49199.86 2003-06-17 09:28:30.000 168 17117.62 542.72 49203.85 2003-06-17 09:29:30.000 168 17117.32 542.90 49204.99 2003-06-17 09:30:30.000 168 17112.46 543.44 49207.27 2003-06-17 09:31:30.000 168 17110.63 543.56 49209.93 2003-06-17 09:32:30.000 168 17110.33 543.86 49209.36 2003-06-17 09:33:30.000 168 17111.24 544.16 49209.55 2003-06-17 09:34:30.000 168 17119.45 544.16 49206.89 2003-06-17 09:35:30.000 168 17128.26 544.16 49204.99 2003-06-17 09:36:30.000 168 17131.30 544.04 49204.42 2003-06-17 09:37:30.000 168 17131.00 543.74 49204.80 2003-06-17 09:38:30.000 168 17130.39 543.62 49204.04 2003-06-17 09:39:30.000 168 17131.61 543.20 49204.99 2003-06-17 09:40:30.000 168 17133.43 542.72 49207.84 2003-06-17 09:41:30.000 168 17132.22 542.60 49206.89 2003-06-17 09:42:30.000 168 17129.78 542.54 49207.84 2003-06-17 09:43:30.000 168 17127.35 542.78 49209.17 2003-06-17 09:44:30.000 168 17128.57 543.02 49211.07 2003-06-17 09:45:30.000 168 17127.05 543.08 49211.45 2003-06-17 09:46:30.000 168 17123.70 543.32 49212.40 2003-06-17 09:47:30.000 168 17123.10 543.38 49213.92 2003-06-17 09:48:30.000 168 17123.10 543.50 49213.35 2003-06-17 09:49:30.000 168 17123.10 543.26 49212.78 2003-06-17 09:50:30.000 168 17121.58 543.08 49212.40 2003-06-17 09:51:30.000 168 17120.97 542.90 49213.73 2003-06-17 09:52:30.000 168 17119.14 542.54 49214.87 2003-06-17 09:53:30.000 168 17115.80 542.06 49215.25 2003-06-17 09:54:30.000 168 17115.80 541.70 49215.06 2003-06-17 09:55:30.000 168 17114.58 541.64 49214.87 2003-06-17 09:56:30.000 168 17113.37 541.28 49215.82 2003-06-17 09:57:30.000 168 17112.15 540.92 49216.20 2003-06-17 09:58:30.000 168 17110.33 540.92 49214.30 2003-06-17 09:59:30.000 168 17109.72 540.98 49215.82 2003-06-17 10:00:30.000 168 17108.20 540.98 49213.54 2003-06-17 10:01:30.000 168 17109.72 541.28 49213.92 2003-06-17 10:02:30.000 168 17111.54 541.34 49213.73 2003-06-17 10:03:30.000 168 17110.02 541.22 49213.16 2003-06-17 10:04:30.000 168 17109.11 541.22 49216.20 2003-06-17 10:05:30.000 168 17109.11 541.40 49215.25 2003-06-17 10:06:30.000 168 17107.90 541.34 49215.25 2003-06-17 10:07:30.000 168 17106.68 541.40 49215.44 2003-06-17 10:08:30.000 168 17107.29 541.46 49215.25 2003-06-17 10:09:30.000 168 17108.50 541.34 49213.73 2003-06-17 10:10:30.000 168 17108.50 541.40 49214.30 2003-06-17 10:11:30.000 168 17108.20 541.88 49212.59 2003-06-17 10:12:30.000 168 17110.94 541.76 49212.21 2003-06-17 10:13:30.000 168 17113.67 541.70 49210.88 2003-06-17 10:14:30.000 168 17115.19 541.40 49211.83 2003-06-17 10:15:30.000 168 17117.32 541.40 49209.93 2003-06-17 10:16:30.000 168 17115.80 541.22 49209.17 2003-06-17 10:17:30.000 168 17120.66 541.28 49208.98 2003-06-17 10:18:30.000 168 17124.62 541.04 49207.84 2003-06-17 10:19:30.000 168 17127.35 540.92 49205.56 2003-06-17 10:20:30.000 168 17131.30 540.74 49203.66 2003-06-17 10:21:30.000 168 17135.26 540.68 49203.28 2003-06-17 10:22:30.000 168 17136.47 540.74 49203.09 2003-06-17 10:23:30.000 168 17138.30 540.56 49205.18 2003-06-17 10:24:30.000 168 17137.38 540.44 49205.37 2003-06-17 10:25:30.000 168 17137.99 540.26 49207.46 2003-06-17 10:26:30.000 168 17136.17 540.08 49209.17 2003-06-17 10:27:30.000 168 17134.65 540.38 49209.17 2003-06-17 10:28:30.000 168 17137.38 540.32 49211.26 2003-06-17 10:29:30.000 168 17141.64 540.14 49211.83 2003-06-17 10:30:30.000 168 17140.12 539.96 49210.69 2003-06-17 10:31:30.000 168 17140.42 539.96 49210.88 2003-06-17 10:32:30.000 168 17144.38 539.84 49210.12 2003-06-17 10:33:30.000 168 17147.42 539.84 49209.36 2003-06-17 10:34:30.000 168 17145.90 539.96 49210.31 2003-06-17 10:35:30.000 168 17148.33 539.78 49209.36 2003-06-17 10:36:30.000 168 17145.90 539.72 49211.45 2003-06-17 10:37:30.000 168 17146.50 540.02 49213.92 2003-06-17 10:38:30.000 168 17143.16 539.84 49213.92 2003-06-17 10:39:30.000 168 17139.51 539.54 49215.82 2003-06-17 10:40:30.000 168 17135.86 539.60 49217.53 2003-06-17 10:41:30.000 168 17132.22 539.36 49218.67 2003-06-17 10:42:30.000 168 17128.57 539.42 49221.71 2003-06-17 10:43:30.000 168 17125.83 539.36 49221.90 2003-06-17 10:44:30.000 168 17125.22 539.42 49219.05 2003-06-17 10:45:30.000 168 17125.53 539.24 49218.29 2003-06-17 10:46:30.000 168 17126.14 538.58 49220.76 2003-06-17 10:47:30.000 168 17126.74 538.28 49219.24 2003-06-17 10:48:30.000 168 17125.83 538.28 49219.43 2003-06-17 10:49:30.000 168 17127.05 538.34 49219.24 2003-06-17 10:50:30.000 168 17125.53 538.22 49218.10 2003-06-17 10:51:30.000 168 17127.05 538.16 49219.05 2003-06-17 10:52:30.000 168 17126.44 538.28 49218.67 2003-06-17 10:53:30.000 168 17127.96 538.28 49219.24 2003-06-17 10:54:30.000 168 17128.87 538.40 49216.58 2003-06-17 10:55:30.000 168 17130.39 538.82 49216.20 2003-06-17 10:56:30.000 168 17134.04 538.76 49216.01 2003-06-17 10:57:30.000 168 17137.38 538.88 49213.16 2003-06-17 10:58:30.000 168 17137.38 538.88 49213.73 2003-06-17 10:59:30.000 168 17137.69 538.88 49214.11 2003-06-17 11:00:30.000 168 17139.51 538.82 49214.49 2003-06-17 11:01:30.000 168 17141.03 538.76 49216.20 2003-06-17 11:02:30.000 168 17144.38 538.76 49215.25 2003-06-17 11:03:30.000 168 17146.20 538.70 49214.11 2003-06-17 11:04:30.000 168 17145.29 538.70 49213.92 2003-06-17 11:05:30.000 168 17146.81 539.00 49215.06 2003-06-17 11:06:30.000 168 17149.54 538.76 49217.53 2003-06-17 11:07:30.000 168 17150.76 538.70 49218.10 2003-06-17 11:08:30.000 168 17151.98 538.64 49218.48 2003-06-17 11:09:30.000 168 17158.06 538.28 49218.10 2003-06-17 11:10:30.000 168 17160.49 537.86 49217.53 2003-06-17 11:11:30.000 168 17159.58 537.98 49218.67 2003-06-17 11:12:30.000 168 17158.97 538.16 49219.05 2003-06-17 11:13:30.000 168 17154.71 538.22 49222.47 2003-06-17 11:14:30.000 168 17145.59 538.46 49225.51 2003-06-17 11:15:30.000 168 17143.46 538.76 49229.12 2003-06-17 11:16:30.000 168 17142.55 538.82 49227.60 2003-06-17 11:17:30.000 168 17142.25 538.70 49227.98 2003-06-17 11:18:30.000 168 17140.12 538.64 49228.55 2003-06-17 11:19:30.000 168 17136.47 538.76 49228.93 2003-06-17 11:20:30.000 168 17135.26 538.82 49231.21 2003-06-17 11:21:30.000 168 17143.16 538.52 49228.93 2003-06-17 11:22:30.000 168 17137.08 538.70 49226.27 2003-06-17 11:23:30.000 168 17127.05 539.24 49231.40 2003-06-17 11:24:30.000 168 17123.40 539.42 49235.96 2003-06-17 11:25:30.000 168 17118.23 539.36 49234.44 2003-06-17 11:26:30.000 168 17114.28 539.84 49236.91 2003-06-17 11:27:30.000 168 17112.15 540.26 49235.39 2003-06-17 11:28:30.000 168 17110.63 540.50 49234.25 2003-06-17 11:29:30.000 168 17114.89 540.80 49231.97 2003-06-17 11:30:30.000 168 17111.54 541.52 49229.31 2003-06-17 11:31:30.000 168 17109.72 541.70 49229.50 2003-06-17 11:32:30.000 168 17108.50 541.76 49227.60 2003-06-17 11:33:30.000 168 17108.81 542.00 49226.65 2003-06-17 11:34:30.000 168 17113.37 542.12 49223.61 2003-06-17 11:35:30.000 168 17114.58 542.06 49223.42 2003-06-17 11:36:30.000 168 17113.06 542.12 49223.80 2003-06-17 11:37:30.000 168 17111.24 542.36 49223.61 2003-06-17 11:38:30.000 168 17107.90 542.66 49222.47 2003-06-17 11:39:30.000 168 17108.50 542.84 49222.66 2003-06-17 11:40:30.000 168 17107.59 542.84 49223.04 2003-06-17 11:41:30.000 168 17107.29 542.66 49221.33 2003-06-17 11:42:30.000 168 17105.46 542.96 49221.71 2003-06-17 11:43:30.000 168 17105.77 542.90 49220.57 2003-06-17 11:44:30.000 168 17111.24 542.78 49217.15 2003-06-17 11:45:30.000 168 17119.45 542.60 49212.21 2003-06-17 11:46:30.000 168 17123.70 542.42 49209.36 2003-06-17 11:47:30.000 168 17124.01 542.24 49210.88 2003-06-17 11:48:30.000 168 17128.26 542.06 49212.40 2003-06-17 11:49:30.000 168 17131.61 541.76 49208.79 2003-06-17 11:50:30.000 168 17134.04 541.64 49210.31 2003-06-17 11:51:30.000 168 17126.74 542.12 49213.92 2003-06-17 11:52:30.000 168 17123.70 542.36 49216.01 2003-06-17 11:53:30.000 168 17122.49 542.72 49216.77 2003-06-17 11:54:30.000 168 17131.00 542.36 49213.54 2003-06-17 11:55:30.000 168 17145.90 541.88 49204.23 2003-06-17 11:56:30.000 168 17156.54 541.10 49200.05 2003-06-17 11:57:30.000 168 17154.10 540.98 49201.19 2003-06-17 11:58:30.000 168 17156.84 540.50 49202.71 2003-06-17 11:59:30.000 168 17156.23 540.50 49203.85 2003-06-17 12:00:30.000 168 17156.23 540.50 49207.08 2003-06-17 12:01:30.000 168 17156.23 540.14 49208.22 2003-06-17 12:02:30.000 168 17148.63 540.80 49212.59 2003-06-17 12:03:30.000 168 17149.85 540.74 49215.82 2003-06-17 12:04:30.000 168 17155.62 540.38 49214.30 2003-06-17 12:05:30.000 168 17157.75 539.84 49212.21 2003-06-17 12:06:30.000 168 17157.45 539.48 49213.16 2003-06-17 12:07:30.000 168 17156.54 539.18 49214.68 2003-06-17 12:08:30.000 168 17155.93 539.12 49214.49 2003-06-17 12:09:30.000 168 17156.54 538.94 49212.97 2003-06-17 12:10:30.000 168 17158.97 538.94 49213.35 2003-06-17 12:11:30.000 168 17160.79 538.76 49215.44 2003-06-17 12:12:30.000 168 17164.74 538.16 49214.30 2003-06-17 12:13:30.000 168 17163.53 538.10 49214.68 2003-06-17 12:14:30.000 168 17163.53 537.98 49212.78 2003-06-17 12:15:30.000 168 17176.60 537.44 49212.59 2003-06-17 12:16:30.000 168 17184.20 537.20 49210.50 2003-06-17 12:17:30.000 168 17188.15 536.84 49208.03 2003-06-17 12:18:30.000 168 17187.24 536.72 49210.31 2003-06-17 12:19:30.000 168 17184.20 536.60 49214.11 2003-06-17 12:20:30.000 168 17181.16 537.02 49218.10 2003-06-17 12:21:30.000 168 17178.73 537.38 49218.86 2003-06-17 12:22:30.000 168 17175.08 537.50 49220.76 2003-06-17 12:23:30.000 168 17177.21 537.62 49219.81 2003-06-17 12:24:30.000 168 17181.46 537.80 49219.62 2003-06-17 12:25:30.000 168 17179.94 537.92 49220.76 2003-06-17 12:26:30.000 168 17171.74 537.86 49223.42 2003-06-17 12:27:30.000 168 17169.00 537.92 49223.23 2003-06-17 12:28:30.000 168 17167.78 538.10 49223.99 2003-06-17 12:29:30.000 168 17169.00 538.16 49221.71 2003-06-17 12:30:30.000 168 17174.47 537.86 49221.14 2003-06-17 12:31:30.000 168 17174.47 538.10 49217.72 2003-06-17 12:32:30.000 168 17172.34 538.04 49218.86 2003-06-17 12:33:30.000 168 17165.66 537.98 49220.19 2003-06-17 12:34:30.000 168 17160.79 537.98 49224.75 2003-06-17 12:35:30.000 168 17157.45 537.92 49223.99 2003-06-17 12:36:30.000 168 17157.45 537.92 49222.28 2003-06-17 12:37:30.000 168 17157.14 537.92 49222.66 2003-06-17 12:38:30.000 168 17158.06 537.74 49221.14 2003-06-17 12:39:30.000 168 17160.79 537.56 49218.86 2003-06-17 12:40:30.000 168 17156.54 537.80 49221.33 2003-06-17 12:41:30.000 168 17157.14 537.56 49222.85 2003-06-17 12:42:30.000 168 17162.01 537.02 49218.48 2003-06-17 12:43:30.000 168 17159.88 536.96 49218.29 2003-06-17 12:44:30.000 168 17156.84 537.02 49220.00 2003-06-17 12:45:30.000 168 17160.79 536.66 49220.00 2003-06-17 12:46:30.000 168 17164.44 536.84 49217.15 2003-06-17 12:47:30.000 168 17161.40 537.02 49218.10 2003-06-17 12:48:30.000 168 17162.01 536.96 49218.10 2003-06-17 12:49:30.000 168 17163.22 537.14 49217.53 2003-06-17 12:50:30.000 168 17162.92 537.44 49217.53 2003-06-17 12:51:30.000 168 17162.01 537.62 49217.72 2003-06-17 12:52:30.000 168 17165.05 537.50 49218.10 2003-06-17 12:53:30.000 168 17158.36 538.40 49218.67 2003-06-17 12:54:30.000 168 17147.42 538.64 49221.14 2003-06-17 12:55:30.000 168 17141.64 538.88 49222.85 2003-06-17 12:56:30.000 168 17135.86 538.94 49225.70 2003-06-17 12:57:30.000 168 17135.56 539.00 49228.93 2003-06-17 12:58:30.000 168 17135.86 538.88 49223.61 2003-06-17 12:59:30.000 168 17136.47 538.64 49224.94 2003-06-17 13:00:30.000 168 17133.13 538.58 49222.28 2003-06-17 13:01:30.000 168 17134.34 538.40 49220.38 2003-06-17 13:02:30.000 168 17133.74 538.40 49220.38 2003-06-17 13:03:30.000 168 17131.61 538.22 49218.86 2003-06-17 13:04:30.000 168 17130.09 538.04 49219.43 2003-06-17 13:05:30.000 168 17130.39 537.98 49221.14 2003-06-17 13:06:30.000 168 17124.01 538.16 49222.09 2003-06-17 13:07:30.000 168 17121.88 538.16 49221.71 2003-06-17 13:08:30.000 168 17129.78 537.80 49218.10 2003-06-17 13:09:30.000 168 17134.95 537.44 49217.34 2003-06-17 13:10:30.000 168 17138.60 537.14 49212.21 2003-06-17 13:11:30.000 168 17141.03 536.96 49208.60 2003-06-17 13:12:30.000 168 17139.82 536.72 49210.50 2003-06-17 13:13:30.000 168 17139.82 536.30 49212.78 2003-06-17 13:14:30.000 168 17140.12 536.06 49212.02 2003-06-17 13:15:30.000 168 17136.17 536.06 49213.16 2003-06-17 13:16:30.000 168 17140.42 536.00 49215.06 2003-06-17 13:17:30.000 168 17141.34 536.00 49212.40 2003-06-17 13:18:30.000 168 17143.46 536.12 49210.12 2003-06-17 13:19:30.000 168 17142.25 536.30 49211.64 2003-06-17 13:20:30.000 168 17142.86 536.30 49213.35 2003-06-17 13:21:30.000 168 17143.16 536.42 49211.64 2003-06-17 13:22:30.000 168 17144.68 536.60 49212.40 2003-06-17 13:23:30.000 168 17143.46 536.84 49212.40 2003-06-17 13:24:30.000 168 17148.94 536.66 49215.44 2003-06-17 13:25:30.000 168 17151.06 537.26 49210.88 2003-06-17 13:26:30.000 168 17145.90 537.62 49210.50 2003-06-17 13:27:30.000 168 17144.68 537.86 49214.11 2003-06-17 13:28:30.000 168 17145.29 538.28 49214.49 2003-06-17 13:29:30.000 168 17146.20 538.76 49212.78 2003-06-17 13:30:30.000 168 17149.24 539.24 49213.54 2003-06-17 13:31:30.000 168 17151.98 539.66 49216.01 2003-06-17 13:32:30.000 168 17149.85 540.08 49211.45 2003-06-17 13:33:30.000 168 17149.85 540.62 49212.97 2003-06-17 13:34:30.000 168 17154.41 540.86 49213.16 2003-06-17 13:35:30.000 168 17159.27 540.80 49208.79 2003-06-17 13:36:30.000 168 17162.92 540.74 49206.32 2003-06-17 13:37:30.000 168 17167.18 540.62 49207.84 2003-06-17 13:38:30.000 168 17166.26 541.16 49205.18 2003-06-17 13:39:30.000 168 17165.96 541.28 49208.60 2003-06-17 13:40:30.000 168 17165.35 541.40 49210.12 2003-06-17 13:41:30.000 168 17164.74 541.52 49210.50 2003-06-17 13:42:30.000 168 17164.14 541.40 49210.50 2003-06-17 13:43:30.000 168 17163.83 541.16 49209.17 2003-06-17 13:44:30.000 168 17164.44 541.22 49208.22 2003-06-17 13:45:30.000 168 17166.57 541.04 49208.41 2003-06-17 13:46:30.000 168 17167.48 540.98 49205.75 2003-06-17 13:47:30.000 168 17167.78 541.04 49205.37 2003-06-17 13:48:30.000 168 17168.09 540.62 49205.94 2003-06-17 13:49:30.000 168 17167.18 540.44 49208.22 2003-06-17 13:50:30.000 168 17166.87 540.38 49208.22 2003-06-17 13:51:30.000 168 17169.61 540.26 49209.93 2003-06-17 13:52:30.000 168 17170.22 540.02 49211.07 2003-06-17 13:53:30.000 168 17170.22 539.90 49207.08 2003-06-17 13:54:30.000 168 17169.61 539.90 49210.50 2003-06-17 13:55:30.000 168 17170.22 539.78 49208.60 2003-06-17 13:56:30.000 168 17173.26 539.78 49207.46 2003-06-17 13:57:30.000 168 17172.34 539.84 49205.94 2003-06-17 13:58:30.000 168 17172.95 539.78 49204.61 2003-06-17 13:59:30.000 168 17172.34 539.72 49205.94 2003-06-17 14:00:30.000 168 17172.04 539.66 49209.17 2003-06-17 14:01:30.000 168 17170.52 539.66 49208.03 2003-06-17 14:02:30.000 168 17168.70 539.78 49205.56 2003-06-17 14:03:30.000 168 17169.61 539.60 49206.89 2003-06-17 14:04:30.000 168 17173.26 539.48 49207.65 2003-06-17 14:05:30.000 168 17175.69 539.18 49204.23 2003-06-17 14:06:30.000 168 17182.07 538.58 49204.99 2003-06-17 14:07:30.000 168 17184.20 538.58 49199.86 2003-06-17 14:08:30.000 168 17181.77 538.58 49201.57 2003-06-17 14:09:30.000 168 17171.43 539.00 49209.55 2003-06-17 14:10:30.000 168 17166.26 538.94 49210.31 2003-06-17 14:11:30.000 168 17167.78 538.82 49212.40 2003-06-17 14:12:30.000 168 17170.52 538.88 49213.16 2003-06-17 14:13:30.000 168 17169.91 538.82 49210.12 2003-06-17 14:14:30.000 168 17168.70 538.94 49209.55 2003-06-17 14:15:30.000 168 17168.39 538.70 49209.74 2003-06-17 14:16:30.000 168 17179.34 537.74 49204.04 2003-06-17 14:17:30.000 168 17200.01 537.02 49197.01 2003-06-17 14:18:30.000 168 17207.00 536.66 49193.40 2003-06-17 14:19:30.000 168 17202.44 536.06 49193.97 2003-06-17 14:20:30.000 168 17198.79 535.70 49197.20 2003-06-17 14:21:30.000 168 17193.32 535.88 49202.71 2003-06-17 14:22:30.000 168 17187.54 535.76 49206.32 2003-06-17 14:23:30.000 168 17176.60 536.00 49214.30 2003-06-17 14:24:30.000 168 17175.08 535.52 49214.68 2003-06-17 14:25:30.000 168 17177.51 535.94 49212.21 2003-06-17 14:26:30.000 168 17177.51 536.24 49213.73 2003-06-17 14:27:30.000 168 17178.73 536.06 49209.74 2003-06-17 14:28:30.000 168 17181.46 535.94 49208.60 2003-06-17 14:29:30.000 168 17160.49 537.14 49215.63 2003-06-17 14:30:30.000 168 17138.60 538.40 49228.17 2003-06-17 14:31:30.000 168 17128.87 539.00 49228.93 2003-06-17 14:32:30.000 168 17123.40 539.96 49229.12 2003-06-17 14:33:30.000 168 17122.49 540.80 49231.59 2003-06-17 14:34:30.000 168 17125.53 541.16 49228.36 2003-06-17 14:35:30.000 168 17131.91 541.46 49221.52 2003-06-17 14:36:30.000 168 17140.42 541.28 49213.16 2003-06-17 14:37:30.000 168 17147.42 541.34 49207.27 2003-06-17 14:38:30.000 168 17152.28 541.28 49208.22 2003-06-17 14:39:30.000 168 17154.41 541.16 49211.83 2003-06-17 14:40:30.000 168 17144.07 541.82 49208.22 2003-06-17 14:41:30.000 168 17147.72 541.58 49211.64 2003-06-17 14:42:30.000 168 17161.40 541.22 49208.60 2003-06-17 14:43:30.000 168 17163.83 541.82 49202.33 2003-06-17 14:44:30.000 168 17166.87 541.46 49206.32 2003-06-17 14:45:30.000 168 17180.55 540.92 49201.76 2003-06-17 14:46:30.000 168 17179.94 541.28 49199.67 2003-06-17 14:47:30.000 168 17176.30 540.92 49202.90 2003-06-17 14:48:30.000 168 17176.30 541.28 49204.04 2003-06-17 14:49:30.000 168 17174.17 541.04 49206.13 2003-06-17 14:50:30.000 168 17163.22 541.76 49210.12 2003-06-17 14:51:30.000 168 17148.94 542.72 49215.63 2003-06-17 14:52:30.000 168 17141.64 542.78 49220.38 2003-06-17 14:53:30.000 168 17145.29 542.60 49221.52 2003-06-17 14:54:30.000 168 17166.57 542.36 49211.07 2003-06-17 14:55:30.000 168 17156.23 543.92 49210.69 2003-06-17 14:56:30.000 168 17124.01 545.18 49226.08 2003-06-17 14:57:30.000 168 17116.10 545.66 49231.59 2003-06-17 14:58:30.000 168 17111.85 545.90 49230.45 2003-06-17 14:59:30.000 168 17113.37 546.08 49228.93 2003-06-17 15:00:30.000 168 17109.42 546.26 49226.84 2003-06-17 15:01:30.000 168 17106.07 546.32 49227.03 2003-06-17 15:02:30.000 168 17104.86 546.50 49223.99 2003-06-17 15:03:30.000 168 17106.38 546.62 49221.14 2003-06-17 15:04:30.000 168 17110.63 546.80 49217.91 2003-06-17 15:05:30.000 168 17113.67 546.86 49216.20 2003-06-17 15:06:30.000 168 17116.71 546.92 49211.45 2003-06-17 15:07:30.000 168 17120.97 546.98 49212.02 2003-06-17 15:08:30.000 168 17123.40 547.10 49209.74 2003-06-17 15:09:30.000 168 17126.74 547.22 49208.79 2003-06-17 15:10:30.000 168 17131.00 547.64 49207.46 2003-06-17 15:11:30.000 168 17131.91 547.52 49210.31 2003-06-17 15:12:30.000 168 17133.13 547.34 49211.64 2003-06-17 15:13:30.000 168 17133.74 547.76 49209.17 2003-06-17 15:14:30.000 168 17135.26 547.64 49211.26 2003-06-17 15:15:30.000 168 17134.04 547.82 49208.60 2003-06-17 15:16:30.000 168 17141.94 547.16 49208.98 2003-06-17 15:17:30.000 168 17154.41 546.86 49203.85 2003-06-17 15:18:30.000 168 17160.49 546.74 49204.42 2003-06-17 15:19:30.000 168 17157.14 546.98 49203.85 2003-06-17 15:20:30.000 168 17142.55 547.40 49211.07 2003-06-17 15:21:30.000 168 17138.90 547.28 49213.92 2003-06-17 15:22:30.000 168 17133.43 547.22 49216.20 2003-06-17 15:23:30.000 168 17134.04 547.58 49216.39 2003-06-17 15:24:30.000 168 17135.26 547.82 49220.19 2003-06-17 15:25:30.000 168 17144.68 547.94 49215.82 2003-06-17 15:26:30.000 168 17149.54 548.18 49210.69 2003-06-17 15:27:30.000 168 17151.06 548.36 49208.79 2003-06-17 15:28:30.000 168 17153.19 548.66 49212.59 2003-06-17 15:29:30.000 168 17158.36 548.72 49209.55 2003-06-17 15:30:30.000 168 17165.66 549.02 49208.03 2003-06-17 15:31:30.000 168 17168.70 549.02 49210.50 2003-06-17 15:32:30.000 168 17183.90 548.48 49207.46 2003-06-17 15:33:30.000 168 17182.07 548.72 49207.84 2003-06-17 15:34:30.000 168 17175.69 548.00 49209.55 2003-06-17 15:35:30.000 168 17181.16 547.94 49208.03 2003-06-17 15:36:30.000 168 17184.50 548.36 49208.60 2003-06-17 15:37:30.000 168 17178.42 548.24 49211.07 2003-06-17 15:38:30.000 168 17172.65 548.18 49214.30 2003-06-17 15:39:30.000 168 17170.52 547.94 49219.81 2003-06-17 15:40:30.000 168 17191.50 547.40 49209.74 2003-06-17 15:41:30.000 168 17195.14 547.52 49206.32 2003-06-17 15:42:30.000 168 17197.58 546.92 49207.27 2003-06-17 15:43:30.000 168 17200.01 546.68 49203.66 2003-06-17 15:44:30.000 168 17199.40 546.32 49205.56 2003-06-17 15:45:30.000 168 17198.79 545.78 49210.31 2003-06-17 15:46:30.000 168 17196.06 545.84 49212.21 2003-06-17 15:47:30.000 168 17189.67 545.72 49213.54 2003-06-17 15:48:30.000 168 17182.98 545.54 49218.67 2003-06-17 15:49:30.000 168 17178.42 545.30 49221.14 2003-06-17 15:50:30.000 168 17175.69 545.36 49220.38 2003-06-17 15:51:30.000 168 17179.03 544.82 49221.33 2003-06-17 15:52:30.000 168 17176.60 544.82 49220.19 2003-06-17 15:53:30.000 168 17174.17 544.88 49218.48 2003-06-17 15:54:30.000 168 17172.34 544.58 49218.29 2003-06-17 15:55:30.000 168 17172.04 544.64 49217.15 2003-06-17 15:56:30.000 168 17171.74 544.70 49220.95 2003-06-17 15:57:30.000 168 17168.39 544.70 49220.57 2003-06-17 15:58:30.000 168 17165.66 544.40 49219.43 2003-06-17 15:59:30.000 168 17164.14 544.34 49219.81 2003-06-17 16:00:30.000 168 17158.06 544.82 49220.95 2003-06-17 16:01:30.000 168 17161.40 544.34 49220.38 2003-06-17 16:02:30.000 168 17175.38 544.04 49212.78 2003-06-17 16:03:30.000 168 17177.51 544.82 49208.22 2003-06-17 16:04:30.000 168 17160.18 545.00 49216.77 2003-06-17 16:05:30.000 168 17141.64 544.94 49225.89 2003-06-17 16:06:30.000 168 17132.82 544.88 49230.64 2003-06-17 16:07:30.000 168 17133.13 545.12 49230.26 2003-06-17 16:08:30.000 168 17141.34 545.54 49221.52 2003-06-17 16:09:30.000 168 17138.30 546.26 49217.34 2003-06-17 16:10:30.000 168 17138.60 546.26 49218.10 2003-06-17 16:11:30.000 168 17148.63 546.32 49215.63 2003-06-17 16:12:30.000 168 17162.92 545.84 49208.98 2003-06-17 16:13:30.000 168 17181.16 545.60 49200.43 2003-06-17 16:14:30.000 168 17194.84 545.36 49195.30 2003-06-17 16:15:30.000 168 17199.10 545.00 49192.45 2003-06-17 16:16:30.000 168 17198.79 544.34 49195.87 2003-06-17 16:17:30.000 168 17194.54 544.10 49197.20 2003-06-17 16:18:30.000 168 17189.67 543.86 49201.57 2003-06-17 16:19:30.000 168 17185.42 543.56 49204.99 2003-06-17 16:20:30.000 168 17181.16 543.08 49210.88 2003-06-17 16:21:30.000 168 17176.90 542.84 49211.83 2003-06-17 16:22:30.000 168 17172.95 542.84 49211.26 2003-06-17 16:23:30.000 168 17172.65 542.84 49215.82 2003-06-17 16:24:30.000 168 17171.74 542.96 49216.20 2003-06-17 16:25:30.000 168 17170.52 543.44 49211.45 2003-06-17 16:26:30.000 168 17170.82 543.32 49212.78 2003-06-17 16:27:30.000 168 17172.34 543.26 49213.16 2003-06-17 16:28:30.000 168 17172.04 543.56 49211.07 2003-06-17 16:29:30.000 168 17169.30 543.50 49210.88 2003-06-17 16:30:30.000 168 17167.18 543.56 49209.93 2003-06-17 16:31:30.000 168 17165.96 543.56 49212.40 2003-06-17 16:32:30.000 168 17165.05 543.44 49213.54 2003-06-17 16:33:30.000 168 17163.53 543.56 49211.26 2003-06-17 16:34:30.000 168 17162.31 543.62 49214.49 2003-06-17 16:35:30.000 168 17161.10 543.56 49214.87 2003-06-17 16:36:30.000 168 17158.06 543.62 49212.97 2003-06-17 16:37:30.000 168 17157.45 543.86 49214.49 2003-06-17 16:38:30.000 168 17157.14 544.04 49212.78 2003-06-17 16:39:30.000 168 17155.32 544.22 49210.69 2003-06-17 16:40:30.000 168 17156.84 544.22 49210.12 2003-06-17 16:41:30.000 168 17157.45 544.40 49207.84 2003-06-17 16:42:30.000 168 17158.06 544.34 49208.03 2003-06-17 16:43:30.000 168 17158.06 544.40 49208.98 2003-06-17 16:44:30.000 168 17158.06 544.28 49210.50 2003-06-17 16:45:30.000 168 17157.45 544.28 49206.70 2003-06-17 16:46:30.000 168 17157.45 544.22 49207.65 2003-06-17 16:47:30.000 168 17158.66 544.10 49206.13 2003-06-17 16:48:30.000 168 17160.18 544.40 49204.99 2003-06-17 16:49:30.000 168 17160.18 544.22 49203.47 2003-06-17 16:50:30.000 168 17160.79 544.16 49202.71 2003-06-17 16:51:30.000 168 17160.79 544.16 49203.09 2003-06-17 16:52:30.000 168 17159.58 544.04 49202.52 2003-06-17 16:53:30.000 168 17159.88 543.98 49203.09 2003-06-17 16:54:30.000 168 17159.58 543.92 49204.23 2003-06-17 16:55:30.000 168 17158.97 543.92 49204.61 2003-06-17 16:56:30.000 168 17159.88 543.80 49202.33 2003-06-17 16:57:30.000 168 17159.27 543.68 49201.57 2003-06-17 16:58:30.000 168 17158.66 543.68 49200.81 2003-06-17 16:59:30.000 168 17158.66 543.74 49203.85 2003-06-17 17:00:30.000 168 17156.54 543.74 49201.19 2003-06-17 17:01:30.000 168 17157.14 543.80 49201.76 2003-06-17 17:02:30.000 168 17156.84 543.74 49201.95 2003-06-17 17:03:30.000 168 17157.75 543.62 49200.81 2003-06-17 17:04:30.000 168 17160.49 543.50 49200.62 2003-06-17 17:05:30.000 168 17162.31 543.38 49198.72 2003-06-17 17:06:30.000 168 17161.40 543.62 49195.87 2003-06-17 17:07:30.000 168 17160.18 543.50 49196.63 2003-06-17 17:08:30.000 168 17162.01 543.38 49196.63 2003-06-17 17:09:30.000 168 17163.22 543.50 49197.96 2003-06-17 17:10:30.000 168 17162.31 543.32 49198.15 2003-06-17 17:11:30.000 168 17165.66 543.20 49198.72 2003-06-17 17:12:30.000 168 17166.57 543.14 49194.92 2003-06-17 17:13:30.000 168 17168.39 542.78 49193.02 2003-06-17 17:14:30.000 168 17169.91 542.72 49195.68 2003-06-17 17:15:30.000 168 17168.70 542.96 49194.54 2003-06-17 17:16:30.000 168 17168.39 543.08 49195.87 2003-06-17 17:17:30.000 168 17169.30 542.54 49198.72 2003-06-17 17:18:30.000 168 17170.82 542.48 49197.20 2003-06-17 17:19:30.000 168 17169.61 542.72 49196.06 2003-06-17 17:20:30.000 168 17163.22 542.48 49197.20 2003-06-17 17:21:30.000 168 17163.22 542.54 49198.91 2003-06-17 17:22:30.000 168 17169.00 542.66 49196.44 2003-06-17 17:23:30.000 168 17172.34 542.54 49195.49 2003-06-17 17:24:30.000 168 17174.17 542.48 49192.45 2003-06-17 17:25:30.000 168 17172.95 542.78 49193.78 2003-06-17 17:26:30.000 168 17169.61 542.84 49194.92 2003-06-17 17:27:30.000 168 17164.14 543.14 49197.20 2003-06-17 17:28:30.000 168 17164.14 542.90 49201.00 2003-06-17 17:29:30.000 168 17165.96 543.26 49199.10 2003-06-17 17:30:30.000 168 17166.26 543.32 49195.87 2003-06-17 17:31:30.000 168 17167.78 543.20 49195.11 2003-06-17 17:32:30.000 168 17170.22 543.44 49195.49 2003-06-17 17:33:30.000 168 17175.08 543.50 49193.40 2003-06-17 17:34:30.000 168 17178.42 543.44 49189.79 2003-06-17 17:35:30.000 168 17177.51 543.44 49190.17 2003-06-17 17:36:30.000 168 17176.30 543.38 49190.74 2003-06-17 17:37:30.000 168 17174.47 543.20 49190.17 2003-06-17 17:38:30.000 168 17174.78 543.14 49191.88 2003-06-17 17:39:30.000 168 17174.78 542.84 49189.98 2003-06-17 17:40:30.000 168 17179.94 542.60 49190.17 2003-06-17 17:41:30.000 168 17180.55 542.78 49188.84 2003-06-17 17:42:30.000 168 17179.64 542.66 49191.88 2003-06-17 17:43:30.000 168 17175.38 542.72 49193.02 2003-06-17 17:44:30.000 168 17172.95 542.72 49195.11 2003-06-17 17:45:30.000 168 17172.65 542.72 49195.49 2003-06-17 17:46:30.000 168 17172.65 542.60 49195.30 2003-06-17 17:47:30.000 168 17173.26 542.78 49194.35 2003-06-17 17:48:30.000 168 17174.78 542.90 49193.21 2003-06-17 17:49:30.000 168 17179.64 542.96 49193.02 2003-06-17 17:50:30.000 168 17182.07 542.96 49189.79 2003-06-17 17:51:30.000 168 17181.16 542.90 49187.32 2003-06-17 17:52:30.000 168 17180.86 542.66 49188.27 2003-06-17 17:53:30.000 168 17179.03 542.66 49187.89 2003-06-17 17:54:30.000 168 17177.51 542.54 49190.74 2003-06-17 17:55:30.000 168 17175.99 542.18 49193.02 2003-06-17 17:56:30.000 168 17176.30 542.12 49193.59 2003-06-17 17:57:30.000 168 17176.90 541.94 49193.02 2003-06-17 17:58:30.000 168 17176.90 542.12 49192.07 2003-06-17 17:59:30.000 168 17173.26 542.36 49194.16 2003-06-17 18:00:30.000 168 17166.57 542.36 49200.62 2003-06-17 18:01:30.000 168 17165.05 542.66 49198.72 2003-06-17 18:02:30.000 168 17163.53 542.66 49195.68 2003-06-17 18:03:30.000 168 17166.26 542.54 49196.06 2003-06-17 18:04:30.000 168 17169.61 542.66 49195.87 2003-06-17 18:05:30.000 168 17172.95 542.96 49193.97 2003-06-17 18:06:30.000 168 17171.74 542.78 49190.17 2003-06-17 18:07:30.000 168 17171.13 542.66 49192.07 2003-06-17 18:08:30.000 168 17172.65 543.02 49191.50 2003-06-17 18:09:30.000 168 17173.86 543.02 49193.78 2003-06-17 18:10:30.000 168 17172.04 542.84 49191.88 2003-06-17 18:11:30.000 168 17169.91 542.72 49189.98 2003-06-17 18:12:30.000 168 17170.22 542.90 49190.36 2003-06-17 18:13:30.000 168 17168.09 543.32 49192.26 2003-06-17 18:14:30.000 168 17164.74 543.32 49192.83 2003-06-17 18:15:30.000 168 17164.14 543.20 49194.92 2003-06-17 18:16:30.000 168 17165.66 543.32 49195.30 2003-06-17 18:17:30.000 168 17168.39 543.32 49194.92 2003-06-17 18:18:30.000 168 17171.13 543.44 49192.07 2003-06-17 18:19:30.000 168 17170.82 543.32 49193.40 2003-06-17 18:20:30.000 168 17169.30 543.32 49193.21 2003-06-17 18:21:30.000 168 17169.30 543.44 49191.88 2003-06-17 18:22:30.000 168 17170.22 543.38 49193.59 2003-06-17 18:23:30.000 168 17168.09 543.44 49193.21 2003-06-17 18:24:30.000 168 17168.09 543.38 49192.45 2003-06-17 18:25:30.000 168 17170.22 543.44 49194.35 2003-06-17 18:26:30.000 168 17168.39 543.26 49190.74 2003-06-17 18:27:30.000 168 17166.87 543.26 49189.79 2003-06-17 18:28:30.000 168 17168.39 543.26 49190.74 2003-06-17 18:29:30.000 168 17170.22 543.08 49192.64 2003-06-17 18:30:30.000 168 17170.82 542.96 49189.22 2003-06-17 18:31:30.000 168 17170.82 542.84 49190.55 2003-06-17 18:32:30.000 168 17171.43 542.78 49189.98 2003-06-17 18:33:30.000 168 17172.65 542.84 49191.50 2003-06-17 18:34:30.000 168 17171.74 542.84 49189.41 2003-06-17 18:35:30.000 168 17171.74 542.66 49191.88 2003-06-17 18:36:30.000 168 17170.82 542.66 49191.12 2003-06-17 18:37:30.000 168 17171.43 542.90 49193.02 2003-06-17 18:38:30.000 168 17170.52 542.66 49192.45 2003-06-17 18:39:30.000 168 17169.61 542.72 49193.78 2003-06-17 18:40:30.000 168 17170.52 542.84 49194.35 2003-06-17 18:41:30.000 168 17169.30 542.54 49191.50 2003-06-17 18:42:30.000 168 17169.91 542.60 49191.31 2003-06-17 18:43:30.000 168 17172.04 542.60 49190.74 2003-06-17 18:44:30.000 168 17173.26 542.66 49190.17 2003-06-17 18:45:30.000 168 17173.56 542.78 49189.79 2003-06-17 18:46:30.000 168 17174.17 542.96 49189.41 2003-06-17 18:47:30.000 168 17174.78 543.02 49188.84 2003-06-17 18:48:30.000 168 17174.78 542.90 49187.70 2003-06-17 18:49:30.000 168 17174.78 543.02 49187.32 2003-06-17 18:50:30.000 168 17174.17 542.96 49187.13 2003-06-17 18:51:30.000 168 17174.47 542.96 49189.60 2003-06-17 18:52:30.000 168 17173.86 542.96 49189.60 2003-06-17 18:53:30.000 168 17172.95 543.02 49187.70 2003-06-17 18:54:30.000 168 17173.56 543.02 49188.46 2003-06-17 18:55:30.000 168 17173.86 543.02 49186.94 2003-06-17 18:56:30.000 168 17174.47 543.20 49188.08 2003-06-17 18:57:30.000 168 17173.56 543.26 49185.80 2003-06-17 18:58:30.000 168 17174.47 543.14 49185.99 2003-06-17 18:59:30.000 168 17175.99 543.32 49185.99 2003-06-17 19:00:30.000 168 17177.82 543.38 49186.18 2003-06-17 19:01:30.000 168 17178.73 543.32 49183.14 2003-06-17 19:02:30.000 168 17179.64 543.14 49183.90 2003-06-17 19:03:30.000 168 17179.64 543.08 49184.66 2003-06-17 19:04:30.000 168 17179.64 543.08 49183.90 2003-06-17 19:05:30.000 168 17181.46 543.14 49184.47 2003-06-17 19:06:30.000 168 17182.68 543.08 49184.85 2003-06-17 19:07:30.000 168 17180.86 542.84 49185.80 2003-06-17 19:08:30.000 168 17180.55 542.90 49186.18 2003-06-17 19:09:30.000 168 17181.46 542.72 49185.61 2003-06-17 19:10:30.000 168 17183.59 542.36 49184.09 2003-06-17 19:11:30.000 168 17182.68 542.24 49183.52 2003-06-17 19:12:30.000 168 17180.86 542.24 49185.99 2003-06-17 19:13:30.000 168 17180.86 542.24 49187.51 2003-06-17 19:14:30.000 168 17181.46 542.12 49185.80 2003-06-17 19:15:30.000 168 17182.68 541.88 49186.94 2003-06-17 19:16:30.000 168 17185.72 541.88 49186.37 2003-06-17 19:17:30.000 168 17187.24 541.52 49184.66 2003-06-17 19:18:30.000 168 17189.37 541.40 49183.71 2003-06-17 19:19:30.000 168 17189.67 541.28 49181.81 2003-06-17 19:20:30.000 168 17191.50 541.16 49184.47 2003-06-17 19:21:30.000 168 17189.98 540.98 49183.14 2003-06-17 19:22:30.000 168 17186.94 540.98 49181.62 2003-06-17 19:23:30.000 168 17188.15 540.92 49181.62 2003-06-17 19:24:30.000 168 17186.02 540.86 49182.95 2003-06-17 19:25:30.000 168 17180.55 541.04 49186.37 2003-06-17 19:26:30.000 168 17176.30 541.28 49190.55 2003-06-17 19:27:30.000 168 17173.86 541.40 49190.17 2003-06-17 19:28:30.000 168 17173.56 541.52 49189.22 2003-06-17 19:29:30.000 168 17174.47 541.76 49189.60 2003-06-17 19:30:30.000 168 17175.99 542.12 49187.89 2003-06-17 19:31:30.000 168 17176.60 542.24 49186.56 2003-06-17 19:32:30.000 168 17177.21 542.48 49184.85 2003-06-17 19:33:30.000 168 17179.03 542.66 49184.47 2003-06-17 19:34:30.000 168 17180.55 542.54 49185.04 2003-06-17 19:35:30.000 168 17181.16 542.48 49183.71 2003-06-17 19:36:30.000 168 17180.55 542.54 49184.09 2003-06-17 19:37:30.000 168 17179.94 542.42 49184.09 2003-06-17 19:38:30.000 168 17180.25 542.48 49184.28 2003-06-17 19:39:30.000 168 17181.46 542.36 49183.52 2003-06-17 19:40:30.000 168 17179.34 542.48 49183.52 2003-06-17 19:41:30.000 168 17177.82 542.54 49184.85 2003-06-17 19:42:30.000 168 17177.51 542.84 49185.42 2003-06-17 19:43:30.000 168 17178.42 542.78 49184.66 2003-06-17 19:44:30.000 168 17178.12 542.84 49183.52 2003-06-17 19:45:30.000 168 17175.69 543.02 49185.99 2003-06-17 19:46:30.000 168 17170.52 543.08 49188.27 2003-06-17 19:47:30.000 168 17165.05 543.32 49189.79 2003-06-17 19:48:30.000 168 17161.70 543.74 49191.31 2003-06-17 19:49:30.000 168 17162.62 544.10 49192.45 2003-06-17 19:50:30.000 168 17167.48 544.16 49190.93 2003-06-17 19:51:30.000 168 17168.09 544.22 49190.55 2003-06-17 19:52:30.000 168 17166.26 544.28 49189.03 2003-06-17 19:53:30.000 168 17163.83 544.70 49189.22 2003-06-17 19:54:30.000 168 17162.31 545.06 49190.55 2003-06-17 19:55:30.000 168 17161.40 545.06 49190.55 2003-06-17 19:56:30.000 168 17161.40 545.24 49190.55 2003-06-17 19:57:30.000 168 17159.27 545.48 49192.26 2003-06-17 19:58:30.000 168 17155.62 545.78 49193.97 2003-06-17 19:59:30.000 168 17152.89 545.84 49193.02 2003-06-17 20:00:30.000 168 17153.50 546.14 49194.73 2003-06-17 20:01:30.000 168 17155.32 546.14 49193.78 2003-06-17 20:02:30.000 168 17157.45 546.26 49190.93 2003-06-17 20:03:30.000 168 17158.66 546.08 49189.98 2003-06-17 20:04:30.000 168 17159.58 545.90 49188.84 2003-06-17 20:05:30.000 168 17161.10 545.78 49188.27 2003-06-17 20:06:30.000 168 17162.31 545.48 49189.60 2003-06-17 20:07:30.000 168 17163.53 545.18 49188.46 2003-06-17 20:08:30.000 168 17163.53 544.94 49187.70 2003-06-17 20:09:30.000 168 17164.44 544.76 49190.17 2003-06-17 20:10:30.000 168 17164.74 544.58 49188.46 2003-06-17 20:11:30.000 168 17164.14 544.40 49188.65 2003-06-17 20:12:30.000 168 17164.14 544.28 49189.22 2003-06-17 20:13:30.000 168 17164.74 544.28 49189.60 2003-06-17 20:14:30.000 168 17166.26 544.22 49189.98 2003-06-17 20:15:30.000 168 17167.48 544.16 49189.03 2003-06-17 20:16:30.000 168 17168.39 544.04 49186.94 2003-06-17 20:17:30.000 168 17168.70 543.80 49185.80 2003-06-17 20:18:30.000 168 17168.09 543.62 49187.32 2003-06-17 20:19:30.000 168 17168.70 543.44 49188.65 2003-06-17 20:20:30.000 168 17168.39 543.44 49187.32 2003-06-17 20:21:30.000 168 17168.39 543.56 49185.99 2003-06-17 20:22:30.000 168 17169.30 543.68 49187.13 2003-06-17 20:23:30.000 168 17169.30 543.80 49186.56 2003-06-17 20:24:30.000 168 17169.61 543.74 49187.13 2003-06-17 20:25:30.000 168 17168.70 543.74 49187.51 2003-06-17 20:26:30.000 168 17167.18 543.74 49188.84 2003-06-17 20:27:30.000 168 17166.57 543.80 49187.70 2003-06-17 20:28:30.000 168 17166.26 543.98 49186.94 2003-06-17 20:29:30.000 168 17167.48 544.10 49188.27 2003-06-17 20:30:30.000 168 17168.39 544.16 49186.56 2003-06-17 20:31:30.000 168 17169.61 544.16 49185.61 2003-06-17 20:32:30.000 168 17171.74 543.98 49186.75 2003-06-17 20:33:30.000 168 17172.04 543.74 49185.23 2003-06-17 20:34:30.000 168 17172.04 543.80 49184.85 2003-06-17 20:35:30.000 168 17172.65 543.86 49188.27 2003-06-17 20:36:30.000 168 17172.95 543.92 49186.75 2003-06-17 20:37:30.000 168 17172.04 544.22 49184.28 2003-06-17 20:38:30.000 168 17171.43 544.46 49184.09 2003-06-17 20:39:30.000 168 17170.52 544.64 49184.09 2003-06-17 20:40:30.000 168 17170.52 544.64 49186.18 2003-06-17 20:41:30.000 168 17170.52 544.82 49186.37 2003-06-17 20:42:30.000 168 17169.61 545.06 49186.56 2003-06-17 20:43:30.000 168 17169.30 545.00 49187.32 2003-06-17 20:44:30.000 168 17169.91 545.30 49186.56 2003-06-17 20:45:30.000 168 17169.91 545.48 49186.75 2003-06-17 20:46:30.000 168 17168.39 545.36 49186.94 2003-06-17 20:47:30.000 168 17167.18 545.60 49185.04 2003-06-17 20:48:30.000 168 17168.39 545.84 49187.13 2003-06-17 20:49:30.000 168 17166.26 545.84 49188.08 2003-06-17 20:50:30.000 168 17165.05 545.78 49188.27 2003-06-17 20:51:30.000 168 17165.35 545.96 49189.22 2003-06-17 20:52:30.000 168 17163.83 546.02 49189.79 2003-06-17 20:53:30.000 168 17162.31 546.32 49187.89 2003-06-17 20:54:30.000 168 17163.53 546.56 49189.41 2003-06-17 20:55:30.000 168 17163.53 546.68 49188.65 2003-06-17 20:56:30.000 168 17162.62 546.74 49188.08 2003-06-17 20:57:30.000 168 17161.10 546.98 49188.65 2003-06-17 20:58:30.000 168 17159.88 547.34 49187.32 2003-06-17 20:59:30.000 168 17160.49 547.40 49186.56 2003-06-17 21:00:30.000 168 17161.10 547.64 49185.42 2003-06-17 21:01:30.000 168 17160.79 547.82 49186.37 2003-06-17 21:02:30.000 168 17160.49 548.00 49187.70 2003-06-17 21:03:30.000 168 17161.70 547.82 49186.56 2003-06-17 21:04:30.000 168 17161.40 547.64 49186.37 2003-06-17 21:05:30.000 168 17160.79 547.88 49187.70 2003-06-17 21:06:30.000 168 17160.79 548.00 49188.08 2003-06-17 21:07:30.000 168 17161.40 547.94 49188.65 2003-06-17 21:08:30.000 168 17162.62 548.12 49188.27 2003-06-17 21:09:30.000 168 17163.83 548.12 49187.70 2003-06-17 21:10:30.000 168 17162.62 547.94 49187.70 2003-06-17 21:11:30.000 168 17163.53 547.82 49189.98 2003-06-17 21:12:30.000 168 17161.70 547.94 49190.17 2003-06-17 21:13:30.000 168 17161.10 548.12 49189.79 2003-06-17 21:14:30.000 168 17161.40 548.24 49190.17 2003-06-17 21:15:30.000 168 17161.70 548.42 49189.98 2003-06-17 21:16:30.000 168 17162.31 548.60 49190.17 2003-06-17 21:17:30.000 168 17162.01 548.78 49189.60 2003-06-17 21:18:30.000 168 17159.58 548.96 49189.41 2003-06-17 21:19:30.000 168 17159.88 549.20 49190.93 2003-06-17 21:20:30.000 168 17159.58 549.56 49189.22 2003-06-17 21:21:30.000 168 17159.88 549.68 49189.60 2003-06-17 21:22:30.000 168 17160.18 549.86 49189.60 2003-06-17 21:23:30.000 168 17161.40 549.98 49189.41 2003-06-17 21:24:30.000 168 17162.62 549.86 49188.84 2003-06-17 21:25:30.000 168 17162.01 549.80 49188.65 2003-06-17 21:26:30.000 168 17161.70 549.92 49188.65 2003-06-17 21:27:30.000 168 17160.49 550.16 49188.65 2003-06-17 21:28:30.000 168 17160.79 550.34 49187.70 2003-06-17 21:29:30.000 168 17161.70 550.34 49187.51 2003-06-17 21:30:30.000 168 17164.14 550.28 49187.32 2003-06-17 21:31:30.000 168 17164.44 550.34 49186.37 2003-06-17 21:32:30.000 168 17164.44 550.34 49186.94 2003-06-17 21:33:30.000 168 17165.35 550.22 49186.94 2003-06-17 21:34:30.000 168 17164.14 550.04 49188.27 2003-06-17 21:35:30.000 168 17161.70 550.10 49188.08 2003-06-17 21:36:30.000 168 17160.79 550.10 49188.84 2003-06-17 21:37:30.000 168 17161.40 550.28 49189.03 2003-06-17 21:38:30.000 168 17160.18 550.76 49188.27 2003-06-17 21:39:30.000 168 17158.97 551.12 49188.27 2003-06-17 21:40:30.000 168 17156.54 551.90 49189.60 2003-06-17 21:41:30.000 168 17157.45 552.20 49190.93 2003-06-17 21:42:30.000 168 17157.45 552.56 49190.17 2003-06-17 21:43:30.000 168 17159.88 552.80 49189.22 2003-06-17 21:44:30.000 168 17162.31 552.74 49187.70 2003-06-17 21:45:30.000 168 17165.35 552.62 49188.65 2003-06-17 21:46:30.000 168 17168.09 552.44 49187.70 2003-06-17 21:47:30.000 168 17168.09 552.38 49185.99 2003-06-17 21:48:30.000 168 17168.70 552.14 49184.47 2003-06-17 21:49:30.000 168 17170.52 551.84 49184.66 2003-06-17 21:50:30.000 168 17172.65 551.36 49185.42 2003-06-17 21:51:30.000 168 17172.95 551.00 49186.18 2003-06-17 21:52:30.000 168 17173.26 550.64 49185.23 2003-06-17 21:53:30.000 168 17173.56 550.28 49185.80 2003-06-17 21:54:30.000 168 17176.60 549.86 49186.56 2003-06-17 21:55:30.000 168 17179.03 549.44 49184.28 2003-06-17 21:56:30.000 168 17179.94 549.08 49183.90 2003-06-17 21:57:30.000 168 17178.42 548.78 49184.09 2003-06-17 21:58:30.000 168 17176.60 548.48 49184.85 2003-06-17 21:59:30.000 168 17175.08 548.06 49185.99 2003-06-17 22:00:30.000 168 17173.86 547.76 49189.41 2003-06-17 22:01:30.000 168 17172.04 547.88 49189.60 2003-06-17 22:02:30.000 168 17170.52 548.00 49190.93 2003-06-17 22:03:30.000 168 17168.70 547.94 49192.26 2003-06-17 22:04:30.000 168 17168.09 548.12 49192.83 2003-06-17 22:05:30.000 168 17167.48 548.24 49193.21 2003-06-17 22:06:30.000 168 17166.26 548.48 49193.02 2003-06-17 22:07:30.000 168 17163.83 548.48 49191.69 2003-06-17 22:08:30.000 168 17163.22 548.72 49192.64 2003-06-17 22:09:30.000 168 17163.83 548.84 49192.64 2003-06-17 22:10:30.000 168 17164.14 548.96 49191.31 2003-06-17 22:11:30.000 168 17162.92 549.02 49190.93 2003-06-17 22:12:30.000 168 17163.83 549.02 49191.12 2003-06-17 22:13:30.000 168 17164.44 549.08 49190.74 2003-06-17 22:14:30.000 168 17163.53 549.20 49190.74 2003-06-17 22:15:30.000 168 17162.01 548.90 49190.93 2003-06-17 22:16:30.000 168 17161.10 548.90 49189.98 2003-06-17 22:17:30.000 168 17159.27 548.96 49189.79 2003-06-17 22:18:30.000 168 17158.97 548.96 49189.98 2003-06-17 22:19:30.000 168 17158.06 549.08 49189.98 2003-06-17 22:20:30.000 168 17158.36 549.32 49190.74 2003-06-17 22:21:30.000 168 17158.36 549.56 49190.55 2003-06-17 22:22:30.000 168 17159.27 549.74 49190.36 2003-06-17 22:23:30.000 168 17159.27 549.74 49190.17 2003-06-17 22:24:30.000 168 17159.58 549.62 49189.22 2003-06-17 22:25:30.000 168 17158.97 549.62 49188.84 2003-06-17 22:26:30.000 168 17159.27 549.56 49187.13 2003-06-17 22:27:30.000 168 17160.79 549.44 49184.85 2003-06-17 22:28:30.000 168 17161.40 549.38 49184.85 2003-06-17 22:29:30.000 168 17162.62 549.20 49185.04 2003-06-17 22:30:30.000 168 17163.53 549.26 49184.47 2003-06-17 22:31:30.000 168 17163.53 549.20 49184.09 2003-06-17 22:32:30.000 168 17162.62 549.14 49184.66 2003-06-17 22:33:30.000 168 17161.70 549.44 49184.47 2003-06-17 22:34:30.000 168 17159.27 549.44 49184.66 2003-06-17 22:35:30.000 168 17159.27 549.56 49182.57 2003-06-17 22:36:30.000 168 17158.97 549.74 49184.09 2003-06-17 22:37:30.000 168 17158.97 549.98 49184.66 2003-06-17 22:38:30.000 168 17160.49 549.74 49183.52 2003-06-17 22:39:30.000 168 17161.10 549.62 49182.00 2003-06-17 22:40:30.000 168 17159.27 549.50 49181.43 2003-06-17 22:41:30.000 168 17158.97 549.38 49180.48 2003-06-17 22:42:30.000 168 17157.75 549.20 49181.62 2003-06-17 22:43:30.000 168 17156.84 549.02 49182.57 2003-06-17 22:44:30.000 168 17157.14 549.02 49184.47 2003-06-17 22:45:30.000 168 17157.14 549.14 49183.71 2003-06-17 22:46:30.000 168 17156.84 548.90 49186.75 2003-06-17 22:47:30.000 168 17155.32 548.90 49187.13 2003-06-17 22:48:30.000 168 17154.71 549.02 49185.80 2003-06-17 22:49:30.000 168 17155.32 549.02 49183.90 2003-06-17 22:50:30.000 168 17151.98 549.08 49182.95 2003-06-17 22:51:30.000 168 17152.28 549.14 49185.23 2003-06-17 22:52:30.000 168 17153.50 549.32 49186.18 2003-06-17 22:53:30.000 168 17153.80 549.14 49185.42 2003-06-17 22:54:30.000 168 17154.10 549.02 49184.66 2003-06-17 22:55:30.000 168 17154.71 548.78 49184.47 2003-06-17 22:56:30.000 168 17152.28 548.48 49185.23 2003-06-17 22:57:30.000 168 17149.54 548.42 49186.56 2003-06-17 22:58:30.000 168 17148.94 548.60 49185.99 2003-06-17 22:59:30.000 168 17149.24 548.84 49183.52 2003-06-17 23:00:30.000 168 17148.94 549.02 49184.09 2003-06-17 23:01:30.000 168 17147.72 549.14 49184.47 2003-06-17 23:02:30.000 168 17147.11 549.32 49184.09 2003-06-17 23:03:30.000 168 17149.24 549.32 49183.52 2003-06-17 23:04:30.000 168 17150.76 549.44 49182.38 2003-06-17 23:05:30.000 168 17153.80 549.56 49182.38 2003-06-17 23:06:30.000 168 17155.32 549.56 49181.24 2003-06-17 23:07:30.000 168 17155.02 549.56 49180.48 2003-06-17 23:08:30.000 168 17154.71 549.44 49180.67 2003-06-17 23:09:30.000 168 17155.62 549.14 49181.62 2003-06-17 23:10:30.000 168 17153.80 549.02 49182.38 2003-06-17 23:11:30.000 168 17153.50 548.90 49182.95 2003-06-17 23:12:30.000 168 17152.89 549.20 49182.19 2003-06-17 23:13:30.000 168 17152.28 549.38 49182.38 2003-06-17 23:14:30.000 168 17152.58 549.38 49183.33 2003-06-17 23:15:30.000 168 17152.28 549.26 49183.52 2003-06-17 23:16:30.000 168 17150.15 549.26 49182.76 2003-06-17 23:17:30.000 168 17148.33 549.14 49182.57 2003-06-17 23:18:30.000 168 17147.42 549.26 49182.76 2003-06-17 23:19:30.000 168 17147.72 549.32 49183.33 2003-06-17 23:20:30.000 168 17149.85 549.44 49183.90 2003-06-17 23:21:30.000 168 17150.46 549.80 49183.71 2003-06-17 23:22:30.000 168 17149.54 549.92 49183.52 2003-06-17 23:23:30.000 168 17146.20 550.58 49184.47 2003-06-17 23:24:30.000 168 17145.29 551.60 49185.23 2003-06-17 23:25:30.000 168 17148.02 551.90 49184.66 2003-06-17 23:26:30.000 168 17151.67 551.66 49182.38 2003-06-17 23:27:30.000 168 17155.32 551.24 49180.67 2003-06-17 23:28:30.000 168 17158.97 550.82 49179.34 2003-06-17 23:29:30.000 168 17160.79 549.80 49178.58 2003-06-17 23:30:30.000 168 17158.66 548.96 49180.29 2003-06-17 23:31:30.000 168 17157.14 548.72 49180.67 2003-06-17 23:32:30.000 168 17156.23 548.72 49181.24 2003-06-17 23:33:30.000 168 17159.58 548.84 49181.24 2003-06-17 23:34:30.000 168 17161.40 548.90 49180.10 2003-06-17 23:35:30.000 168 17163.22 548.72 49179.34 2003-06-17 23:36:30.000 168 17162.62 548.60 49180.67 2003-06-17 23:37:30.000 168 17161.40 548.42 49181.62 2003-06-17 23:38:30.000 168 17162.62 548.42 49182.00 2003-06-17 23:39:30.000 168 17163.22 548.54 49181.24 2003-06-17 23:40:30.000 168 17165.05 548.66 49181.62 2003-06-17 23:41:30.000 168 17164.44 549.02 49179.91 2003-06-17 23:42:30.000 168 17165.66 549.26 49179.91 2003-06-17 23:43:30.000 168 17166.57 549.26 49179.53 2003-06-17 23:44:30.000 168 17166.57 549.32 49180.10 2003-06-17 23:45:30.000 168 17166.87 549.26 49179.91 2003-06-17 23:46:30.000 168 17167.48 549.32 49179.15 2003-06-17 23:47:30.000 168 17168.39 549.44 49177.44 2003-06-17 23:48:30.000 168 17168.39 549.62 49176.49 2003-06-17 23:49:30.000 168 17168.39 549.68 49176.68 2003-06-17 23:50:30.000 168 17169.00 549.92 49176.87 2003-06-17 23:51:30.000 168 17169.30 549.98 49176.87 2003-06-17 23:52:30.000 168 17168.39 550.22 49178.01 2003-06-17 23:53:30.000 168 17168.70 550.70 49176.30 2003-06-17 23:54:30.000 168 17171.13 551.00 49174.78 2003-06-17 23:55:30.000 168 17175.08 551.48 49171.36 2003-06-17 23:56:30.000 168 17176.90 551.66 49169.84 2003-06-17 23:57:30.000 168 17179.34 551.66 49168.70 2003-06-17 23:58:30.000 168 17180.55 551.60 49169.27 2003-06-17 23:59:30.000 168 17182.07 551.30 49168.51 2003-06-18 00:00:30.000 169 17182.68 551.12 49166.80 2003-06-18 00:01:30.000 169 17183.59 550.94 49166.61 2003-06-18 00:02:30.000 169 17184.81 550.76 49166.42 2003-06-18 00:03:30.000 169 17185.11 550.64 49166.23 2003-06-18 00:04:30.000 169 17186.94 550.40 49165.47 2003-06-18 00:05:30.000 169 17189.67 550.34 49165.28 2003-06-18 00:06:30.000 169 17191.19 550.16 49165.47 2003-06-18 00:07:30.000 169 17192.41 549.98 49165.28 2003-06-18 00:08:30.000 169 17193.62 549.62 49165.85 2003-06-18 00:09:30.000 169 17194.54 549.44 49164.71 2003-06-18 00:10:30.000 169 17194.54 549.20 49165.28 2003-06-18 00:11:30.000 169 17195.75 549.20 49165.47 2003-06-18 00:12:30.000 169 17196.06 549.14 49165.28 2003-06-18 00:13:30.000 169 17196.06 549.44 49164.52 2003-06-18 00:14:30.000 169 17196.36 549.86 49163.00 2003-06-18 00:15:30.000 169 17197.58 549.98 49164.71 2003-06-18 00:16:30.000 169 17197.27 550.04 49165.09 2003-06-18 00:17:30.000 169 17197.27 550.28 49162.81 2003-06-18 00:18:30.000 169 17197.27 550.52 49162.05 2003-06-18 00:19:30.000 169 17197.27 550.64 49160.72 2003-06-18 00:20:30.000 169 17196.36 550.88 49161.29 2003-06-18 00:21:30.000 169 17195.75 551.12 49162.05 2003-06-18 00:22:30.000 169 17194.23 551.24 49160.91 2003-06-18 00:23:30.000 169 17193.32 551.30 49162.05 2003-06-18 00:24:30.000 169 17192.10 551.66 49162.24 2003-06-18 00:25:30.000 169 17190.89 551.96 49162.24 2003-06-18 00:26:30.000 169 17190.58 552.26 49162.05 2003-06-18 00:27:30.000 169 17189.67 552.50 49160.34 2003-06-18 00:28:30.000 169 17189.37 552.56 49160.15 2003-06-18 00:29:30.000 169 17189.37 552.68 49160.34 2003-06-18 00:30:30.000 169 17189.06 552.68 49160.91 2003-06-18 00:31:30.000 169 17188.46 552.56 49160.34 2003-06-18 00:32:30.000 169 17187.54 552.56 49159.39 2003-06-18 00:33:30.000 169 17187.24 552.62 49160.53 2003-06-18 00:34:30.000 169 17187.24 552.74 49161.10 2003-06-18 00:35:30.000 169 17187.54 552.86 49161.29 2003-06-18 00:36:30.000 169 17186.63 552.80 49159.77 2003-06-18 00:37:30.000 169 17185.11 552.80 49160.91 2003-06-18 00:38:30.000 169 17183.29 553.04 49162.62 2003-06-18 00:39:30.000 169 17183.29 553.28 49164.52 2003-06-18 00:40:30.000 169 17182.07 553.64 49163.00 2003-06-18 00:41:30.000 169 17182.07 553.82 49161.48 2003-06-18 00:42:30.000 169 17182.38 553.88 49162.43 2003-06-18 00:43:30.000 169 17182.98 553.70 49162.43 2003-06-18 00:44:30.000 169 17181.77 553.88 49163.00 2003-06-18 00:45:30.000 169 17181.16 554.18 49162.81 2003-06-18 00:46:30.000 169 17181.16 554.36 49164.14 2003-06-18 00:47:30.000 169 17180.55 554.90 49163.38 2003-06-18 00:48:30.000 169 17179.94 555.62 49163.76 2003-06-18 00:49:30.000 169 17180.55 556.04 49163.00 2003-06-18 00:50:30.000 169 17181.77 556.34 49162.05 2003-06-18 00:51:30.000 169 17180.86 556.28 49161.48 2003-06-18 00:52:30.000 169 17182.07 555.92 49162.05 2003-06-18 00:53:30.000 169 17182.07 555.32 49162.43 2003-06-18 00:54:30.000 169 17179.94 554.72 49163.00 2003-06-18 00:55:30.000 169 17177.82 554.12 49163.57 2003-06-18 00:56:30.000 169 17175.08 553.64 49164.52 2003-06-18 00:57:30.000 169 17173.26 553.10 49165.66 2003-06-18 00:58:30.000 169 17171.13 552.68 49167.56 2003-06-18 00:59:30.000 169 17169.30 552.26 49169.27 2003-06-18 01:00:30.000 169 17167.48 552.02 49169.65 2003-06-18 01:01:30.000 169 17165.35 551.78 49170.03 2003-06-18 01:02:30.000 169 17164.14 551.78 49171.55 2003-06-18 01:03:30.000 169 17162.31 551.84 49172.50 2003-06-18 01:04:30.000 169 17161.40 551.90 49172.31 2003-06-18 01:05:30.000 169 17160.79 551.96 49171.93 2003-06-18 01:06:30.000 169 17159.88 552.20 49171.55 2003-06-18 01:07:30.000 169 17159.58 552.20 49173.07 2003-06-18 01:08:30.000 169 17159.27 552.32 49172.88 2003-06-18 01:09:30.000 169 17158.36 552.38 49171.93 2003-06-18 01:10:30.000 169 17158.36 552.44 49169.84 2003-06-18 01:11:30.000 169 17158.36 552.14 49169.84 2003-06-18 01:12:30.000 169 17157.75 552.08 49168.51 2003-06-18 01:13:30.000 169 17159.58 552.14 49169.27 2003-06-18 01:14:30.000 169 17162.62 552.50 49168.89 2003-06-18 01:15:30.000 169 17163.53 552.44 49169.27 2003-06-18 01:16:30.000 169 17163.83 552.26 49168.70 2003-06-18 01:17:30.000 169 17165.05 552.50 49166.61 2003-06-18 01:18:30.000 169 17166.26 552.62 49164.90 2003-06-18 01:19:30.000 169 17166.87 552.32 49166.23 2003-06-18 01:20:30.000 169 17165.05 552.14 49166.42 2003-06-18 01:21:30.000 169 17162.92 551.96 49167.56 2003-06-18 01:22:30.000 169 17161.40 551.54 49168.51 2003-06-18 01:23:30.000 169 17157.45 551.30 49167.18 2003-06-18 01:24:30.000 169 17155.62 550.94 49167.94 2003-06-18 01:25:30.000 169 17155.62 550.88 49170.41 2003-06-18 01:26:30.000 169 17155.02 550.70 49169.27 2003-06-18 01:27:30.000 169 17155.62 551.00 49167.37 2003-06-18 01:28:30.000 169 17156.23 551.12 49169.46 2003-06-18 01:29:30.000 169 17157.14 551.48 49167.94 2003-06-18 01:30:30.000 169 17157.75 551.66 49166.80 2003-06-18 01:31:30.000 169 17158.66 551.66 49166.23 2003-06-18 01:32:30.000 169 17160.18 551.90 49168.89 2003-06-18 01:33:30.000 169 17160.18 552.14 49165.66 2003-06-18 01:34:30.000 169 17159.58 552.26 49164.71 2003-06-18 01:35:30.000 169 17158.66 552.02 49166.42 2003-06-18 01:36:30.000 169 17155.93 551.84 49165.47 2003-06-18 01:37:30.000 169 17155.62 551.66 49166.99 2003-06-18 01:38:30.000 169 17153.50 551.48 49167.94 2003-06-18 01:39:30.000 169 17148.33 551.24 49166.80 2003-06-18 01:40:30.000 169 17145.90 551.00 49167.18 2003-06-18 01:41:30.000 169 17144.38 551.30 49167.56 2003-06-18 01:42:30.000 169 17142.86 551.48 49166.42 2003-06-18 01:43:30.000 169 17141.94 551.42 49164.33 2003-06-18 01:44:30.000 169 17142.86 551.54 49165.09 2003-06-18 01:45:30.000 169 17142.55 551.96 49163.57 2003-06-18 01:46:30.000 169 17141.94 551.72 49161.29 2003-06-18 01:47:30.000 169 17141.94 551.60 49161.86 2003-06-18 01:48:30.000 169 17142.86 551.72 49161.48 2003-06-18 01:49:30.000 169 17141.64 551.30 49159.39 2003-06-18 01:50:30.000 169 17141.94 551.18 49162.43 2003-06-18 01:51:30.000 169 17140.73 551.24 49158.25 2003-06-18 01:52:30.000 169 17139.82 550.94 49158.82 2003-06-18 01:53:30.000 169 17140.12 550.94 49160.15 2003-06-18 01:54:30.000 169 17139.21 550.82 49157.30 2003-06-18 01:55:30.000 169 17138.30 550.52 49161.10 2003-06-18 01:56:30.000 169 17137.69 550.46 49161.67 2003-06-18 01:57:30.000 169 17136.78 550.22 49159.77 2003-06-18 01:58:30.000 169 17137.99 550.22 49158.82 2003-06-18 01:59:30.000 169 17139.51 550.22 49158.44 2003-06-18 02:00:30.000 169 17141.94 550.04 49158.25 2003-06-18 02:01:30.000 169 17140.73 549.62 49158.25 2003-06-18 02:02:30.000 169 17138.90 549.26 49156.92 2003-06-18 02:03:30.000 169 17139.51 549.14 49158.82 2003-06-18 02:04:30.000 169 17139.21 548.84 49159.39 2003-06-18 02:05:30.000 169 17140.73 549.14 49156.35 2003-06-18 02:06:30.000 169 17142.86 548.90 49154.26 2003-06-18 02:07:30.000 169 17144.68 548.48 49156.35 2003-06-18 02:08:30.000 169 17144.38 548.60 49153.12 2003-06-18 02:09:30.000 169 17144.98 548.54 49152.55 2003-06-18 02:10:30.000 169 17146.20 548.42 49150.84 2003-06-18 02:11:30.000 169 17148.63 548.48 49151.60 2003-06-18 02:12:30.000 169 17148.94 548.54 49152.55 2003-06-18 02:13:30.000 169 17146.50 548.42 49148.94 2003-06-18 02:14:30.000 169 17148.33 548.90 49151.03 2003-06-18 02:15:30.000 169 17150.46 548.90 49152.17 2003-06-18 02:16:30.000 169 17151.37 549.32 49148.18 2003-06-18 02:17:30.000 169 17154.10 549.56 49151.22 2003-06-18 02:18:30.000 169 17155.62 549.38 49151.22 2003-06-18 02:19:30.000 169 17155.62 549.38 49149.51 2003-06-18 02:20:30.000 169 17154.41 549.44 49152.55 2003-06-18 02:21:30.000 169 17152.58 549.62 49152.36 2003-06-18 02:22:30.000 169 17151.98 549.44 49149.13 2003-06-18 02:23:30.000 169 17151.98 549.20 49147.99 2003-06-18 02:24:30.000 169 17151.06 549.02 49150.08 2003-06-18 02:25:30.000 169 17152.28 549.26 49147.80 2003-06-18 02:26:30.000 169 17153.50 549.14 49148.18 2003-06-18 02:27:30.000 169 17152.89 549.26 49146.09 2003-06-18 02:28:30.000 169 17153.80 549.20 49149.13 2003-06-18 02:29:30.000 169 17155.93 549.38 49144.76 2003-06-18 02:30:30.000 169 17157.45 549.26 49144.76 2003-06-18 02:31:30.000 169 17158.97 549.44 49143.43 2003-06-18 02:32:30.000 169 17160.18 549.50 49144.38 2003-06-18 02:33:30.000 169 17158.97 549.20 49143.62 2003-06-18 02:34:30.000 169 17158.36 549.20 49147.04 2003-06-18 02:35:30.000 169 17156.54 549.38 49146.09 2003-06-18 02:36:30.000 169 17158.06 549.26 49145.90 2003-06-18 02:37:30.000 169 17161.10 549.02 49147.23 2003-06-18 02:38:30.000 169 17158.06 548.60 49148.18 2003-06-18 02:39:30.000 169 17158.06 548.66 49146.47 2003-06-18 02:40:30.000 169 17160.49 548.78 49146.66 2003-06-18 02:41:30.000 169 17162.62 548.96 49147.80 2003-06-18 02:42:30.000 169 17162.01 548.96 49147.04 2003-06-18 02:43:30.000 169 17160.79 548.84 49147.42 2003-06-18 02:44:30.000 169 17161.70 548.84 49149.51 2003-06-18 02:45:30.000 169 17162.31 548.84 49148.37 2003-06-18 02:46:30.000 169 17162.62 548.72 49149.32 2003-06-18 02:47:30.000 169 17162.31 548.84 49149.70 2003-06-18 02:48:30.000 169 17160.79 548.78 49150.08 2003-06-18 02:49:30.000 169 17160.49 548.78 49149.13 2003-06-18 02:50:30.000 169 17161.10 548.78 49154.64 2003-06-18 02:51:30.000 169 17159.27 549.08 49154.07 2003-06-18 02:52:30.000 169 17161.10 549.62 49152.74 2003-06-18 02:53:30.000 169 17164.74 549.92 49154.45 2003-06-18 02:54:30.000 169 17165.96 550.28 49151.79 2003-06-18 02:55:30.000 169 17168.39 550.46 49155.21 2003-06-18 02:56:30.000 169 17170.52 550.76 49154.26 2003-06-18 02:57:30.000 169 17172.04 551.12 49151.98 2003-06-18 02:58:30.000 169 17174.78 551.12 49154.26 2003-06-18 02:59:30.000 169 17175.38 551.18 49152.74 2003-06-18 03:00:30.000 169 17175.99 551.12 49154.45 2003-06-18 03:01:30.000 169 17174.47 551.00 49152.74 2003-06-18 03:02:30.000 169 17174.17 550.88 49154.26 2003-06-18 03:03:30.000 169 17175.08 551.00 49155.40 2003-06-18 03:04:30.000 169 17176.90 550.82 49157.30 2003-06-18 03:05:30.000 169 17175.08 550.88 49155.40 2003-06-18 03:06:30.000 169 17174.78 550.88 49157.11 2003-06-18 03:07:30.000 169 17176.90 550.88 49159.58 2003-06-18 03:08:30.000 169 17176.90 550.52 49159.01 2003-06-18 03:09:30.000 169 17179.03 550.70 49158.63 2003-06-18 03:10:30.000 169 17179.34 550.76 49156.35 2003-06-18 03:11:30.000 169 17180.55 550.76 49158.44 2003-06-18 03:12:30.000 169 17181.77 550.76 49161.29 2003-06-18 03:13:30.000 169 17180.55 550.70 49160.91 2003-06-18 03:14:30.000 169 17178.12 550.58 49159.58 2003-06-18 03:15:30.000 169 17177.51 550.46 49161.29 2003-06-18 03:16:30.000 169 17176.90 550.40 49161.29 2003-06-18 03:17:30.000 169 17175.08 550.46 49161.29 2003-06-18 03:18:30.000 169 17173.56 550.58 49161.67 2003-06-18 03:19:30.000 169 17172.34 550.46 49161.48 2003-06-18 03:20:30.000 169 17171.43 550.52 49161.10 2003-06-18 03:21:30.000 169 17171.74 550.76 49163.19 2003-06-18 03:22:30.000 169 17171.13 550.76 49161.86 2003-06-18 03:23:30.000 169 17169.91 550.70 49161.86 2003-06-18 03:24:30.000 169 17171.13 551.00 49162.62 2003-06-18 03:25:30.000 169 17171.74 551.12 49165.28 2003-06-18 03:26:30.000 169 17167.48 550.94 49162.62 2003-06-18 03:27:30.000 169 17170.52 551.06 49162.24 2003-06-18 03:28:30.000 169 17172.65 551.48 49163.95 2003-06-18 03:29:30.000 169 17170.22 551.48 49162.81 2003-06-18 03:30:30.000 169 17170.82 551.54 49164.14 2003-06-18 03:31:30.000 169 17169.30 551.60 49161.29 2003-06-18 03:32:30.000 169 17170.22 551.42 49166.23 2003-06-18 03:33:30.000 169 17170.52 551.78 49166.23 2003-06-18 03:34:30.000 169 17168.09 551.54 49162.43 2003-06-18 03:35:30.000 169 17165.96 551.30 49166.23 2003-06-18 03:36:30.000 169 17165.66 551.30 49167.37 2003-06-18 03:37:30.000 169 17163.83 551.54 49162.24 2003-06-18 03:38:30.000 169 17164.14 551.42 49165.28 2003-06-18 03:39:30.000 169 17163.83 551.24 49166.61 2003-06-18 03:40:30.000 169 17161.40 550.76 49167.75 2003-06-18 03:41:30.000 169 17159.27 550.64 49169.08 2003-06-18 03:42:30.000 169 17159.27 550.58 49168.89 2003-06-18 03:43:30.000 169 17159.27 550.28 49170.79 2003-06-18 03:44:30.000 169 17158.36 550.58 49170.41 2003-06-18 03:45:30.000 169 17158.36 550.70 49169.84 2003-06-18 03:46:30.000 169 17157.14 550.28 49168.51 2003-06-18 03:47:30.000 169 17158.36 550.22 49170.41 2003-06-18 03:48:30.000 169 17156.23 550.16 49168.51 2003-06-18 03:49:30.000 169 17154.71 550.16 49168.89 2003-06-18 03:50:30.000 169 17154.41 550.16 49169.27 2003-06-18 03:51:30.000 169 17153.80 550.10 49170.98 2003-06-18 03:52:30.000 169 17153.50 550.16 49171.36 2003-06-18 03:53:30.000 169 17153.80 550.16 49174.40 2003-06-18 03:54:30.000 169 17151.67 550.16 49174.21 2003-06-18 03:55:30.000 169 17150.46 549.98 49171.93 2003-06-18 03:56:30.000 169 17150.15 549.98 49174.78 2003-06-18 03:57:30.000 169 17148.33 550.04 49172.88 2003-06-18 03:58:30.000 169 17150.15 550.04 49172.50 2003-06-18 03:59:30.000 169 17151.06 550.10 49174.21 2003-06-18 04:00:30.000 169 17149.24 549.74 49174.02 2003-06-18 04:01:30.000 169 17149.54 549.50 49177.82 2003-06-18 04:02:30.000 169 17149.85 549.62 49176.30 2003-06-18 04:03:30.000 169 17150.15 549.86 49173.83 2003-06-18 04:04:30.000 169 17148.94 549.86 49172.31 2003-06-18 04:05:30.000 169 17149.54 549.98 49173.26 2003-06-18 04:06:30.000 169 17150.76 549.56 49176.11 2003-06-18 04:07:30.000 169 17150.15 549.44 49173.83 2003-06-18 04:08:30.000 169 17148.94 549.02 49173.07 2003-06-18 04:09:30.000 169 17147.42 549.14 49173.64 2003-06-18 04:10:30.000 169 17146.50 548.96 49173.45 2003-06-18 04:11:30.000 169 17145.59 548.90 49174.97 2003-06-18 04:12:30.000 169 17143.16 548.54 49176.49 2003-06-18 04:13:30.000 169 17141.94 548.84 49174.21 2003-06-18 04:14:30.000 169 17141.64 549.14 49174.97 2003-06-18 04:15:30.000 169 17139.51 549.74 49173.64 2003-06-18 04:16:30.000 169 17140.12 550.10 49174.21 2003-06-18 04:17:30.000 169 17139.51 550.22 49171.93 2003-06-18 04:18:30.000 169 17140.42 550.16 49174.78 2003-06-18 04:19:30.000 169 17138.60 550.46 49174.02 2003-06-18 04:20:30.000 169 17137.69 550.28 49174.59 2003-06-18 04:21:30.000 169 17137.99 550.22 49179.34 2003-06-18 04:22:30.000 169 17136.47 550.28 49176.30 2003-06-18 04:23:30.000 169 17134.95 550.58 49173.64 2003-06-18 04:24:30.000 169 17135.56 550.82 49179.53 2003-06-18 04:25:30.000 169 17134.34 550.76 49178.58 2003-06-18 04:26:30.000 169 17134.04 551.18 49174.40 2003-06-18 04:27:30.000 169 17134.95 551.60 49177.06 2003-06-18 04:28:30.000 169 17137.08 552.02 49172.50 2003-06-18 04:29:30.000 169 17136.78 551.84 49173.45 2003-06-18 04:30:30.000 169 17137.69 552.08 49177.06 2003-06-18 04:31:30.000 169 17135.86 552.38 49174.59 2003-06-18 04:32:30.000 169 17136.47 552.32 49173.64 2003-06-18 04:33:30.000 169 17135.26 552.74 49171.93 2003-06-18 04:34:30.000 169 17130.70 552.26 49174.97 2003-06-18 04:35:30.000 169 17130.09 552.02 49175.73 2003-06-18 04:36:30.000 169 17129.48 552.02 49177.06 2003-06-18 04:37:30.000 169 17129.48 552.08 49178.20 2003-06-18 04:38:30.000 169 17129.18 552.26 49180.48 2003-06-18 04:39:30.000 169 17128.87 552.02 49178.20 2003-06-18 04:40:30.000 169 17131.30 552.32 49179.15 2003-06-18 04:41:30.000 169 17134.34 552.62 49178.20 2003-06-18 04:42:30.000 169 17136.17 552.38 49174.02 2003-06-18 04:43:30.000 169 17135.86 552.32 49174.59 2003-06-18 04:44:30.000 169 17135.86 552.26 49175.35 2003-06-18 04:45:30.000 169 17137.38 552.20 49175.73 2003-06-18 04:46:30.000 169 17136.17 552.26 49176.11 2003-06-18 04:47:30.000 169 17136.17 552.80 49177.25 2003-06-18 04:48:30.000 169 17136.78 552.98 49177.06 2003-06-18 04:49:30.000 169 17136.47 553.16 49178.01 2003-06-18 04:50:30.000 169 17136.17 553.52 49177.25 2003-06-18 04:51:30.000 169 17134.65 553.82 49176.11 2003-06-18 04:52:30.000 169 17136.47 554.18 49177.25 2003-06-18 04:53:30.000 169 17136.17 553.76 49175.73 2003-06-18 04:54:30.000 169 17134.65 554.18 49177.82 2003-06-18 04:55:30.000 169 17133.74 554.24 49175.92 2003-06-18 04:56:30.000 169 17134.34 553.76 49173.45 2003-06-18 04:57:30.000 169 17135.26 554.00 49178.20 2003-06-18 04:58:30.000 169 17135.26 554.12 49176.68 2003-06-18 04:59:30.000 169 17134.34 554.24 49178.20 2003-06-18 05:00:30.000 169 17131.00 554.54 49176.30 2003-06-18 05:01:30.000 169 17131.00 554.78 49176.30 2003-06-18 05:02:30.000 169 17131.61 554.96 49176.30 2003-06-18 05:03:30.000 169 17131.30 555.32 49176.30 2003-06-18 05:04:30.000 169 17130.70 555.62 49176.87 2003-06-18 05:05:30.000 169 17130.09 556.04 49175.35 2003-06-18 05:06:30.000 169 17130.39 556.28 49176.30 2003-06-18 05:07:30.000 169 17130.70 555.74 49174.02 2003-06-18 05:08:30.000 169 17131.30 555.50 49174.97 2003-06-18 05:09:30.000 169 17132.52 555.02 49175.73 2003-06-18 05:10:30.000 169 17131.61 554.54 49173.26 2003-06-18 05:11:30.000 169 17133.13 554.60 49172.31 2003-06-18 05:12:30.000 169 17136.17 555.50 49175.35 2003-06-18 05:13:30.000 169 17124.62 555.50 49176.68 2003-06-18 05:14:30.000 169 17113.06 555.86 49182.00 2003-06-18 05:15:30.000 169 17115.19 557.72 49182.76 2003-06-18 05:16:30.000 169 17118.23 557.60 49182.38 2003-06-18 05:17:30.000 169 17120.66 557.84 49176.87 2003-06-18 05:18:30.000 169 17122.18 558.20 49174.21 2003-06-18 05:19:30.000 169 17122.49 558.68 49174.78 2003-06-18 05:20:30.000 169 17122.18 558.38 49173.45 2003-06-18 05:21:30.000 169 17123.40 558.02 49173.45 2003-06-18 05:22:30.000 169 17122.49 557.96 49172.31 2003-06-18 05:23:30.000 169 17119.14 557.78 49172.12 2003-06-18 05:24:30.000 169 17115.50 557.42 49174.59 2003-06-18 05:25:30.000 169 17115.50 556.94 49174.02 2003-06-18 05:26:30.000 169 17114.89 557.06 49174.97 2003-06-18 05:27:30.000 169 17113.06 556.94 49175.73 2003-06-18 05:28:30.000 169 17111.85 556.64 49174.59 2003-06-18 05:29:30.000 169 17112.46 556.10 49174.02 2003-06-18 05:30:30.000 169 17111.54 556.52 49173.45 2003-06-18 05:31:30.000 169 17112.46 556.46 49175.73 2003-06-18 05:32:30.000 169 17107.90 555.68 49173.45 2003-06-18 05:33:30.000 169 17104.55 555.02 49174.97 2003-06-18 05:34:30.000 169 17101.21 554.36 49177.25 2003-06-18 05:35:30.000 169 17099.69 554.60 49176.49 2003-06-18 05:36:30.000 169 17093.91 555.02 49180.29 2003-06-18 05:37:30.000 169 17093.30 554.84 49181.43 2003-06-18 05:38:30.000 169 17091.48 554.42 49179.53 2003-06-18 05:39:30.000 169 17091.48 554.96 49177.63 2003-06-18 05:40:30.000 169 17086.62 555.26 49177.82 2003-06-18 05:41:30.000 169 17086.62 554.12 49176.49 2003-06-18 05:42:30.000 169 17084.18 554.12 49178.20 2003-06-18 05:43:30.000 169 17079.02 554.36 49180.86 2003-06-18 05:44:30.000 169 17076.28 554.24 49181.62 2003-06-18 05:45:30.000 169 17077.19 554.18 49180.86 2003-06-18 05:46:30.000 169 17078.10 554.66 49175.54 2003-06-18 05:47:30.000 169 17077.80 554.78 49175.35 2003-06-18 05:48:30.000 169 17076.28 554.60 49175.92 2003-06-18 05:49:30.000 169 17071.11 554.96 49175.16 2003-06-18 05:50:30.000 169 17067.16 555.32 49175.92 2003-06-18 05:51:30.000 169 17064.73 555.14 49177.25 2003-06-18 05:52:30.000 169 17064.12 555.68 49177.44 2003-06-18 05:53:30.000 169 17061.99 555.62 49180.48 2003-06-18 05:54:30.000 169 17063.51 555.68 49178.58 2003-06-18 05:55:30.000 169 17067.46 556.28 49176.68 2003-06-18 05:56:30.000 169 17062.30 555.98 49176.68 2003-06-18 05:57:30.000 169 17058.65 556.40 49178.20 2003-06-18 05:58:30.000 169 17060.78 557.42 49176.49 2003-06-18 05:59:30.000 169 17062.90 557.30 49173.64 2003-06-18 06:00:30.000 169 17063.21 557.54 49174.97 2003-06-18 06:01:30.000 169 17061.99 557.84 49171.74 2003-06-18 06:02:30.000 169 17065.34 558.98 49173.07 2003-06-18 06:03:30.000 169 17054.39 558.92 49173.26 2003-06-18 06:04:30.000 169 17053.78 559.70 49172.31 2003-06-18 06:05:30.000 169 17053.48 559.58 49174.97 2003-06-18 06:06:30.000 169 17054.70 560.18 49173.64 2003-06-18 06:07:30.000 169 17054.09 560.54 49173.64 2003-06-18 06:08:30.000 169 17050.74 560.48 49174.21 2003-06-18 06:09:30.000 169 17050.74 560.30 49174.97 2003-06-18 06:10:30.000 169 17046.79 560.36 49171.17 2003-06-18 06:11:30.000 169 17045.58 560.54 49173.26 2003-06-18 06:12:30.000 169 17037.98 560.24 49175.92 2003-06-18 06:13:30.000 169 17037.98 560.36 49178.39 2003-06-18 06:14:30.000 169 17037.98 560.24 49175.16 2003-06-18 06:15:30.000 169 17040.41 560.06 49172.69 2003-06-18 06:16:30.000 169 17039.80 559.88 49170.22 2003-06-18 06:17:30.000 169 17043.45 559.64 49169.27 2003-06-18 06:18:30.000 169 17046.49 559.28 49167.75 2003-06-18 06:19:30.000 169 17044.36 558.56 49170.41 2003-06-18 06:20:30.000 169 17041.93 558.80 49174.02 2003-06-18 06:21:30.000 169 17042.23 558.92 49171.55 2003-06-18 06:22:30.000 169 17040.10 558.26 49174.59 2003-06-18 06:23:30.000 169 17041.32 557.18 49172.88 2003-06-18 06:24:30.000 169 17037.67 556.82 49173.07 2003-06-18 06:25:30.000 169 17035.85 555.14 49176.30 2003-06-18 06:26:30.000 169 17032.50 554.96 49175.16 2003-06-18 06:27:30.000 169 17027.34 554.30 49178.20 2003-06-18 06:28:30.000 169 17024.90 553.88 49181.24 2003-06-18 06:29:30.000 169 17023.38 553.70 49181.05 2003-06-18 06:30:30.000 169 17023.38 553.58 49181.62 2003-06-18 06:31:30.000 169 17018.52 553.34 49182.95 2003-06-18 06:32:30.000 169 17015.78 553.22 49183.90 2003-06-18 06:33:30.000 169 17010.62 553.76 49185.80 2003-06-18 06:34:30.000 169 17010.31 553.76 49184.28 2003-06-18 06:35:30.000 169 17011.83 554.18 49183.33 2003-06-18 06:36:30.000 169 17014.87 555.14 49183.71 2003-06-18 06:37:30.000 169 17011.22 555.38 49183.14 2003-06-18 06:38:30.000 169 17010.01 555.32 49181.05 2003-06-18 06:39:30.000 169 17010.92 555.62 49182.76 2003-06-18 06:40:30.000 169 17007.88 556.16 49183.33 2003-06-18 06:41:30.000 169 17004.23 556.46 49182.38 2003-06-18 06:42:30.000 169 17003.02 556.52 49181.24 2003-06-18 06:43:30.000 169 17003.32 557.30 49182.95 2003-06-18 06:44:30.000 169 17005.75 556.70 49181.43 2003-06-18 06:45:30.000 169 17005.14 556.82 49178.01 2003-06-18 06:46:30.000 169 17006.97 557.36 49177.63 2003-06-18 06:47:30.000 169 17007.58 557.06 49177.44 2003-06-18 06:48:30.000 169 17008.49 556.82 49175.16 2003-06-18 06:49:30.000 169 17012.14 556.70 49174.78 2003-06-18 06:50:30.000 169 17014.57 556.58 49177.25 2003-06-18 06:51:30.000 169 17011.53 556.88 49175.92 2003-06-18 06:52:30.000 169 17011.22 556.82 49178.01 2003-06-18 06:53:30.000 169 17013.35 557.60 49179.72 2003-06-18 06:54:30.000 169 17013.35 557.84 49179.53 2003-06-18 06:55:30.000 169 17014.87 557.96 49178.96 2003-06-18 06:56:30.000 169 17022.17 557.00 49178.58 2003-06-18 06:57:30.000 169 17024.60 556.40 49173.83 2003-06-18 06:58:30.000 169 17024.90 555.56 49172.88 2003-06-18 06:59:30.000 169 17029.46 553.76 49173.45 2003-06-18 07:00:30.000 169 17031.90 553.04 49169.08 2003-06-18 07:01:30.000 169 17032.20 552.20 49169.27 2003-06-18 07:02:30.000 169 17030.07 552.32 49173.64 2003-06-18 07:03:30.000 169 17028.25 552.02 49174.78 2003-06-18 07:04:30.000 169 17024.30 551.96 49176.87 2003-06-18 07:05:30.000 169 17022.78 551.42 49179.34 2003-06-18 07:06:30.000 169 17025.21 551.72 49177.63 2003-06-18 07:07:30.000 169 17021.26 551.84 49179.34 2003-06-18 07:08:30.000 169 17019.13 551.90 49181.24 2003-06-18 07:09:30.000 169 17018.52 552.38 49180.29 2003-06-18 07:10:30.000 169 17020.95 553.16 49180.48 2003-06-18 07:11:30.000 169 17018.22 553.52 49178.39 2003-06-18 07:12:30.000 169 17015.18 554.12 49181.05 2003-06-18 07:13:30.000 169 17017.00 553.82 49180.48 2003-06-18 07:14:30.000 169 17019.13 554.24 49178.58 2003-06-18 07:15:30.000 169 17015.78 554.96 49177.82 2003-06-18 07:16:30.000 169 17013.66 554.48 49179.72 2003-06-18 07:17:30.000 169 17013.96 554.60 49178.96 2003-06-18 07:18:30.000 169 17014.87 554.90 49178.96 2003-06-18 07:19:30.000 169 17014.87 554.66 49177.25 2003-06-18 07:20:30.000 169 17014.87 555.26 49177.63 2003-06-18 07:21:30.000 169 17014.57 555.92 49176.68 2003-06-18 07:22:30.000 169 17014.87 556.34 49178.77 2003-06-18 07:23:30.000 169 17015.18 556.64 49177.82 2003-06-18 07:24:30.000 169 17016.70 557.42 49178.01 2003-06-18 07:25:30.000 169 17017.00 557.06 49176.87 2003-06-18 07:26:30.000 169 17014.26 557.42 49173.26 2003-06-18 07:27:30.000 169 17018.52 557.06 49171.74 2003-06-18 07:28:30.000 169 17012.44 557.42 49173.26 2003-06-18 07:29:30.000 169 17008.18 557.42 49174.02 2003-06-18 07:30:30.000 169 17001.80 557.60 49175.16 2003-06-18 07:31:30.000 169 17002.71 557.18 49175.92 2003-06-18 07:32:30.000 169 17007.88 557.36 49175.16 2003-06-18 07:33:30.000 169 17014.87 557.90 49168.89 2003-06-18 07:34:30.000 169 17010.92 558.14 49170.60 2003-06-18 07:35:30.000 169 17014.26 558.38 49170.03 2003-06-18 07:36:30.000 169 17016.70 558.56 49169.46 2003-06-18 07:37:30.000 169 17017.00 558.62 49169.08 2003-06-18 07:38:30.000 169 17017.91 558.92 49167.94 2003-06-18 07:39:30.000 169 17023.69 558.92 49169.08 2003-06-18 07:40:30.000 169 17031.59 558.20 49166.80 2003-06-18 07:41:30.000 169 17034.94 557.78 49164.71 2003-06-18 07:42:30.000 169 17034.02 557.78 49163.95 2003-06-18 07:43:30.000 169 17037.06 557.72 49165.47 2003-06-18 07:44:30.000 169 17034.63 557.54 49165.28 2003-06-18 07:45:30.000 169 17032.20 556.04 49167.18 2003-06-18 07:46:30.000 169 17037.06 554.48 49167.94 2003-06-18 07:47:30.000 169 17041.02 553.34 49165.09 2003-06-18 07:48:30.000 169 17039.50 551.96 49167.75 2003-06-18 07:49:30.000 169 17043.45 550.58 49167.56 2003-06-18 07:50:30.000 169 17042.23 550.10 49169.84 2003-06-18 07:51:30.000 169 17041.62 549.98 49170.41 2003-06-18 07:52:30.000 169 17038.58 549.74 49172.31 2003-06-18 07:53:30.000 169 17034.02 549.62 49173.26 2003-06-18 07:54:30.000 169 17029.46 550.04 49177.63 2003-06-18 07:55:30.000 169 17033.72 549.44 49177.06 2003-06-18 07:56:30.000 169 17035.54 549.62 49174.97 2003-06-18 07:57:30.000 169 17035.85 550.04 49175.16 2003-06-18 07:58:30.000 169 17032.20 550.10 49175.73 2003-06-18 07:59:30.000 169 17036.46 549.86 49175.92 2003-06-18 08:00:30.000 169 17034.94 550.10 49175.73 2003-06-18 08:01:30.000 169 17034.33 550.40 49177.06 2003-06-18 08:02:30.000 169 17034.02 549.92 49176.87 2003-06-18 08:03:30.000 169 17031.59 550.58 49178.77 2003-06-18 08:04:30.000 169 17030.98 550.28 49179.91 2003-06-18 08:05:30.000 169 17027.64 550.46 49178.58 2003-06-18 08:06:30.000 169 17025.82 550.34 49180.48 2003-06-18 08:07:30.000 169 17023.99 550.94 49181.05 2003-06-18 08:08:30.000 169 17025.82 550.52 49182.19 2003-06-18 08:09:30.000 169 17023.38 550.58 49178.77 2003-06-18 08:10:30.000 169 17022.78 550.94 49181.24 2003-06-18 08:11:30.000 169 17022.17 551.00 49180.48 2003-06-18 08:12:30.000 169 17023.08 551.24 49180.67 2003-06-18 08:13:30.000 169 17025.21 551.00 49182.76 2003-06-18 08:14:30.000 169 17028.25 551.06 49184.28 2003-06-18 08:15:30.000 169 17030.38 551.00 49181.05 2003-06-18 08:16:30.000 169 17032.20 549.32 49180.67 2003-06-18 08:17:30.000 169 17038.28 547.94 49181.81 2003-06-18 08:18:30.000 169 17038.58 548.90 49180.48 2003-06-18 08:19:30.000 169 17039.19 549.08 49180.10 2003-06-18 08:20:30.000 169 17041.93 549.38 49181.24 2003-06-18 08:21:30.000 169 17043.14 550.40 49180.67 2003-06-18 08:22:30.000 169 17039.19 550.82 49181.62 2003-06-18 08:23:30.000 169 17037.67 550.64 49185.42 2003-06-18 08:24:30.000 169 17038.28 551.30 49186.56 2003-06-18 08:25:30.000 169 17034.02 552.56 49187.51 2003-06-18 08:26:30.000 169 17030.38 552.74 49190.55 2003-06-18 08:27:30.000 169 17030.68 552.38 49188.84 2003-06-18 08:28:30.000 169 17032.20 553.10 49188.46 2003-06-18 08:29:30.000 169 17031.29 553.28 49189.22 2003-06-18 08:30:30.000 169 17033.11 553.04 49189.79 2003-06-18 08:31:30.000 169 17033.72 553.28 49188.65 2003-06-18 08:32:30.000 169 17035.85 553.58 49189.60 2003-06-18 08:33:30.000 169 17036.76 553.04 49189.03 2003-06-18 08:34:30.000 169 17038.89 552.44 49187.13 2003-06-18 08:35:30.000 169 17042.54 552.56 49187.51 2003-06-18 08:36:30.000 169 17042.84 553.28 49186.37 2003-06-18 08:37:30.000 169 17043.14 554.48 49185.61 2003-06-18 08:38:30.000 169 17044.97 555.14 49186.94 2003-06-18 08:39:30.000 169 17048.01 555.86 49186.56 2003-06-18 08:40:30.000 169 17051.96 556.52 49184.09 2003-06-18 08:41:30.000 169 17055.30 556.46 49182.76 2003-06-18 08:42:30.000 169 17055.00 555.92 49183.33 2003-06-18 08:43:30.000 169 17060.17 555.44 49184.09 2003-06-18 08:44:30.000 169 17059.86 555.74 49184.09 2003-06-18 08:45:30.000 169 17058.34 555.50 49185.23 2003-06-18 08:46:30.000 169 17060.47 555.56 49186.56 2003-06-18 08:47:30.000 169 17061.99 555.44 49188.27 2003-06-18 08:48:30.000 169 17061.08 555.38 49189.79 2003-06-18 08:49:30.000 169 17060.47 555.26 49191.12 2003-06-18 08:50:30.000 169 17060.17 555.02 49190.17 2003-06-18 08:51:30.000 169 17056.82 554.72 49192.26 2003-06-18 08:52:30.000 169 17058.65 554.18 49193.40 2003-06-18 08:53:30.000 169 17055.61 553.04 49194.35 2003-06-18 08:54:30.000 169 17056.52 552.20 49196.06 2003-06-18 08:55:30.000 169 17057.13 551.60 49198.34 2003-06-18 08:56:30.000 169 17056.82 550.46 49199.67 2003-06-18 08:57:30.000 169 17054.70 549.98 49203.28 2003-06-18 08:58:30.000 169 17054.09 550.16 49202.52 2003-06-18 08:59:30.000 169 17052.57 549.74 49200.81 2003-06-18 09:00:30.000 169 17052.26 549.62 49200.43 2003-06-18 09:01:30.000 169 17052.87 549.56 49200.81 2003-06-18 09:02:30.000 169 17058.65 548.96 49200.43 2003-06-18 09:03:30.000 169 17065.34 547.94 49197.58 2003-06-18 09:04:30.000 169 17067.77 546.20 49197.77 2003-06-18 09:05:30.000 169 17070.20 545.06 49197.58 2003-06-18 09:06:30.000 169 17064.73 544.34 49200.24 2003-06-18 09:07:30.000 169 17060.17 543.62 49203.09 2003-06-18 09:08:30.000 169 17055.91 542.96 49207.08 2003-06-18 09:09:30.000 169 17048.01 542.66 49209.55 2003-06-18 09:10:30.000 169 17041.93 542.60 49209.17 2003-06-18 09:11:30.000 169 17036.46 542.78 49212.21 2003-06-18 09:12:30.000 169 17033.11 543.56 49213.54 2003-06-18 09:13:30.000 169 17030.68 543.50 49213.35 2003-06-18 09:14:30.000 169 17029.46 544.04 49213.35 2003-06-18 09:15:30.000 169 17029.16 544.70 49211.64 2003-06-18 09:16:30.000 169 17027.94 544.46 49212.40 2003-06-18 09:17:30.000 169 17027.94 544.88 49209.93 2003-06-18 09:18:30.000 169 17028.86 544.88 49209.17 2003-06-18 09:19:30.000 169 17027.34 544.52 49208.98 2003-06-18 09:20:30.000 169 17027.03 544.22 49208.60 2003-06-18 09:21:30.000 169 17027.34 544.10 49207.27 2003-06-18 09:22:30.000 169 17027.64 543.80 49206.89 2003-06-18 09:23:30.000 169 17028.55 543.20 49205.94 2003-06-18 09:24:30.000 169 17029.46 542.54 49206.89 2003-06-18 09:25:30.000 169 17030.07 541.82 49206.70 2003-06-18 09:26:30.000 169 17030.38 541.94 49205.75 2003-06-18 09:27:30.000 169 17035.24 542.72 49202.90 2003-06-18 09:28:30.000 169 17044.06 542.66 49198.34 2003-06-18 09:29:30.000 169 17052.26 542.54 49195.68 2003-06-18 09:30:30.000 169 17058.95 542.12 49193.02 2003-06-18 09:31:30.000 169 17063.82 541.88 49188.84 2003-06-18 09:32:30.000 169 17072.94 541.46 49189.98 2003-06-18 09:33:30.000 169 17081.45 541.88 49187.70 2003-06-18 09:34:30.000 169 17091.18 541.58 49182.00 2003-06-18 09:35:30.000 169 17100.60 540.98 49182.00 2003-06-18 09:36:30.000 169 17107.59 540.20 49180.10 2003-06-18 09:37:30.000 169 17104.86 539.24 49184.47 2003-06-18 09:38:30.000 169 17101.51 538.70 49188.84 2003-06-18 09:39:30.000 169 17102.73 538.82 49190.93 2003-06-18 09:40:30.000 169 17101.21 539.42 49190.36 2003-06-18 09:41:30.000 169 17097.56 539.84 49193.02 2003-06-18 09:42:30.000 169 17091.78 540.08 49200.24 2003-06-18 09:43:30.000 169 17094.52 540.92 49204.61 2003-06-18 09:44:30.000 169 17097.86 541.76 49203.09 2003-06-18 09:45:30.000 169 17099.99 541.94 49199.29 2003-06-18 09:46:30.000 169 17105.46 542.18 49201.38 2003-06-18 09:47:30.000 169 17110.33 542.42 49197.58 2003-06-18 09:48:30.000 169 17113.98 542.72 49197.58 2003-06-18 09:49:30.000 169 17117.62 542.78 49198.53 2003-06-18 09:50:30.000 169 17122.79 542.30 49198.53 2003-06-18 09:51:30.000 169 17124.31 542.00 49199.48 2003-06-18 09:52:30.000 169 17121.27 541.88 49204.23 2003-06-18 09:53:30.000 169 17120.36 541.58 49206.32 2003-06-18 09:54:30.000 169 17118.84 541.28 49210.12 2003-06-18 09:55:30.000 169 17114.58 540.56 49213.35 2003-06-18 09:56:30.000 169 17113.06 540.14 49216.58 2003-06-18 09:57:30.000 169 17110.94 539.72 49218.48 2003-06-18 09:58:30.000 169 17103.34 539.48 49223.42 2003-06-18 09:59:30.000 169 17097.56 540.50 49227.60 2003-06-18 10:00:30.000 169 17094.22 540.02 49229.50 2003-06-18 10:01:30.000 169 17088.14 539.42 49232.35 2003-06-18 10:02:30.000 169 17075.37 539.84 49234.63 2003-06-18 10:03:30.000 169 17066.55 540.26 49238.24 2003-06-18 10:04:30.000 169 17061.69 540.56 49239.19 2003-06-18 10:05:30.000 169 17059.86 540.98 49238.81 2003-06-18 10:06:30.000 169 17057.74 541.10 49239.19 2003-06-18 10:07:30.000 169 17054.39 541.46 49238.81 2003-06-18 10:08:30.000 169 17048.92 542.24 49236.91 2003-06-18 10:09:30.000 169 17049.83 542.72 49234.25 2003-06-18 10:10:30.000 169 17049.53 543.20 49232.92 2003-06-18 10:11:30.000 169 17050.44 543.32 49231.02 2003-06-18 10:12:30.000 169 17055.00 543.08 49227.79 2003-06-18 10:13:30.000 169 17058.95 543.44 49227.22 2003-06-18 10:14:30.000 169 17063.21 543.32 49223.80 2003-06-18 10:15:30.000 169 17063.82 543.50 49224.56 2003-06-18 10:16:30.000 169 17066.25 543.86 49221.90 2003-06-18 10:17:30.000 169 17069.59 544.28 49220.57 2003-06-18 10:18:30.000 169 17075.37 544.70 49216.01 2003-06-18 10:19:30.000 169 17080.23 544.88 49213.54 2003-06-18 10:20:30.000 169 17081.75 544.82 49214.30 2003-06-18 10:21:30.000 169 17077.50 545.00 49216.01 2003-06-18 10:22:30.000 169 17073.85 545.78 49215.82 2003-06-18 10:23:30.000 169 17074.76 545.96 49216.39 2003-06-18 10:24:30.000 169 17077.80 545.96 49215.82 2003-06-18 10:25:30.000 169 17079.62 545.90 49214.87 2003-06-18 10:26:30.000 169 17080.54 545.90 49214.30 2003-06-18 10:27:30.000 169 17085.70 545.66 49212.21 2003-06-18 10:28:30.000 169 17092.70 545.06 49208.60 2003-06-18 10:29:30.000 169 17096.95 544.10 49206.89 2003-06-18 10:30:30.000 169 17100.90 543.92 49206.70 2003-06-18 10:31:30.000 169 17105.46 543.50 49204.42 2003-06-18 10:32:30.000 169 17107.29 542.84 49202.52 2003-06-18 10:33:30.000 169 17107.90 542.96 49208.22 2003-06-18 10:34:30.000 169 17113.37 542.72 49205.56 2003-06-18 10:35:30.000 169 17111.85 542.30 49206.13 2003-06-18 10:36:30.000 169 17109.11 542.18 49209.36 2003-06-18 10:37:30.000 169 17106.68 542.54 49210.69 2003-06-18 10:38:30.000 169 17104.25 543.02 49211.26 2003-06-18 10:39:30.000 169 17102.73 542.84 49213.16 2003-06-18 10:40:30.000 169 17099.08 542.96 49211.64 2003-06-18 10:41:30.000 169 17098.17 543.08 49212.78 2003-06-18 10:42:30.000 169 17099.08 543.44 49211.26 2003-06-18 10:43:30.000 169 17099.08 543.38 49212.97 2003-06-18 10:44:30.000 169 17098.17 543.56 49213.35 2003-06-18 10:45:30.000 169 17099.08 543.62 49212.02 2003-06-18 10:46:30.000 169 17099.38 543.62 49210.50 2003-06-18 10:47:30.000 169 17101.82 543.56 49208.98 2003-06-18 10:48:30.000 169 17100.60 543.50 49210.12 2003-06-18 10:49:30.000 169 17101.82 543.68 49206.51 2003-06-18 10:50:30.000 169 17105.77 543.62 49204.42 2003-06-18 10:51:30.000 169 17106.68 543.44 49207.27 2003-06-18 10:52:30.000 169 17106.07 543.32 49207.65 2003-06-18 10:53:30.000 169 17105.16 543.50 49208.60 2003-06-18 10:54:30.000 169 17104.25 543.74 49206.13 2003-06-18 10:55:30.000 169 17104.86 543.92 49205.18 2003-06-18 10:56:30.000 169 17106.68 543.74 49208.79 2003-06-18 10:57:30.000 169 17106.68 543.74 49204.80 2003-06-18 10:58:30.000 169 17106.38 543.80 49202.52 2003-06-18 10:59:30.000 169 17107.59 543.74 49201.76 2003-06-18 11:00:30.000 169 17108.50 543.80 49203.28 2003-06-18 11:01:30.000 169 17110.63 543.86 49202.52 2003-06-18 11:02:30.000 169 17110.33 543.80 49202.52 2003-06-18 11:03:30.000 169 17110.63 543.68 49201.38 2003-06-18 11:04:30.000 169 17111.24 544.28 49201.76 2003-06-18 11:05:30.000 169 17112.76 544.46 49199.86 2003-06-18 11:06:30.000 169 17115.50 544.40 49201.95 2003-06-18 11:07:30.000 169 17117.62 544.28 49202.14 2003-06-18 11:08:30.000 169 17117.62 544.52 49199.86 2003-06-18 11:09:30.000 169 17120.66 544.58 49200.81 2003-06-18 11:10:30.000 169 17121.88 544.22 49199.29 2003-06-18 11:11:30.000 169 17120.66 543.80 49200.05 2003-06-18 11:12:30.000 169 17119.45 543.62 49200.81 2003-06-18 11:13:30.000 169 17120.36 543.56 49202.71 2003-06-18 11:14:30.000 169 17123.10 543.44 49203.47 2003-06-18 11:15:30.000 169 17124.31 543.50 49200.24 2003-06-18 11:16:30.000 169 17126.44 543.50 49199.67 2003-06-18 11:17:30.000 169 17128.57 543.38 49200.81 2003-06-18 11:18:30.000 169 17129.18 543.32 49201.00 2003-06-18 11:19:30.000 169 17130.39 543.44 49198.34 2003-06-18 11:20:30.000 169 17134.95 543.80 49200.24 2003-06-18 11:21:30.000 169 17135.86 543.50 49199.86 2003-06-18 11:22:30.000 169 17139.21 543.38 49198.72 2003-06-18 11:23:30.000 169 17139.82 543.44 49197.96 2003-06-18 11:24:30.000 169 17143.16 543.56 49198.91 2003-06-18 11:25:30.000 169 17145.59 543.62 49196.82 2003-06-18 11:26:30.000 169 17148.33 543.50 49197.01 2003-06-18 11:27:30.000 169 17152.89 543.20 49197.58 2003-06-18 11:28:30.000 169 17152.28 542.66 49198.15 2003-06-18 11:29:30.000 169 17149.24 542.36 49197.58 2003-06-18 11:30:30.000 169 17146.81 542.24 49201.57 2003-06-18 11:31:30.000 169 17144.68 542.30 49204.61 2003-06-18 11:32:30.000 169 17143.16 542.12 49201.95 2003-06-18 11:33:30.000 169 17140.42 542.00 49200.43 2003-06-18 11:34:30.000 169 17142.25 542.00 49201.19 2003-06-18 11:35:30.000 169 17141.94 541.88 49202.52 2003-06-18 11:36:30.000 169 17141.94 541.64 49202.71 2003-06-18 11:37:30.000 169 17142.25 541.64 49202.33 2003-06-18 11:38:30.000 169 17142.86 541.46 49200.62 2003-06-18 11:39:30.000 169 17142.55 541.64 49200.24 2003-06-18 11:40:30.000 169 17142.86 541.64 49201.00 2003-06-18 11:41:30.000 169 17142.55 542.00 49198.91 2003-06-18 11:42:30.000 169 17143.16 542.06 49196.25 2003-06-18 11:43:30.000 169 17144.68 542.24 49194.92 2003-06-18 11:44:30.000 169 17148.02 542.24 49196.44 2003-06-18 11:45:30.000 169 17150.46 542.06 49194.54 2003-06-18 11:46:30.000 169 17151.37 542.00 49192.26 2003-06-18 11:47:30.000 169 17149.85 541.94 49194.16 2003-06-18 11:48:30.000 169 17149.54 541.94 49196.63 2003-06-18 11:49:30.000 169 17146.81 542.30 49194.92 2003-06-18 11:50:30.000 169 17145.29 542.54 49196.63 2003-06-18 11:51:30.000 169 17145.90 542.54 49196.06 2003-06-18 11:52:30.000 169 17147.72 542.90 49197.20 2003-06-18 11:53:30.000 169 17149.54 543.14 49196.63 2003-06-18 11:54:30.000 169 17152.28 543.20 49196.06 2003-06-18 11:55:30.000 169 17156.23 542.96 49194.35 2003-06-18 11:56:30.000 169 17160.49 542.90 49192.07 2003-06-18 11:57:30.000 169 17162.92 542.60 49191.69 2003-06-18 11:58:30.000 169 17161.40 542.48 49193.40 2003-06-18 11:59:30.000 169 17156.84 542.78 49194.16 2003-06-18 12:00:30.000 169 17151.98 542.84 49195.49 2003-06-18 12:01:30.000 169 17151.67 542.78 49198.34 2003-06-18 12:02:30.000 169 17151.67 542.90 49197.01 2003-06-18 12:03:30.000 169 17152.89 542.90 49198.15 2003-06-18 12:04:30.000 169 17152.89 542.72 49198.72 2003-06-18 12:05:30.000 169 17151.37 542.72 49195.49 2003-06-18 12:06:30.000 169 17152.58 542.90 49193.97 2003-06-18 12:07:30.000 169 17150.46 543.08 49195.87 2003-06-18 12:08:30.000 169 17152.58 542.96 49197.39 2003-06-18 12:09:30.000 169 17148.33 542.96 49195.87 2003-06-18 12:10:30.000 169 17148.33 542.90 49198.15 2003-06-18 12:11:30.000 169 17149.24 543.08 49198.15 2003-06-18 12:12:30.000 169 17144.38 543.26 49200.24 2003-06-18 12:13:30.000 169 17143.16 543.26 49199.10 2003-06-18 12:14:30.000 169 17141.94 543.68 49200.24 2003-06-18 12:15:30.000 169 17141.64 544.04 49201.00 2003-06-18 12:16:30.000 169 17142.55 544.34 49199.48 2003-06-18 12:17:30.000 169 17138.90 544.82 49201.95 2003-06-18 12:18:30.000 169 17137.99 544.82 49205.18 2003-06-18 12:19:30.000 169 17137.69 544.88 49202.71 2003-06-18 12:20:30.000 169 17137.38 545.06 49206.32 2003-06-18 12:21:30.000 169 17141.03 544.58 49204.42 2003-06-18 12:22:30.000 169 17143.77 544.28 49202.33 2003-06-18 12:23:30.000 169 17142.86 544.22 49202.33 2003-06-18 12:24:30.000 169 17142.55 544.04 49201.38 2003-06-18 12:25:30.000 169 17145.59 543.68 49203.47 2003-06-18 12:26:30.000 169 17138.60 543.92 49202.90 2003-06-18 12:27:30.000 169 17132.82 544.16 49204.42 2003-06-18 12:28:30.000 169 17134.04 544.22 49206.51 2003-06-18 12:29:30.000 169 17130.09 544.16 49204.42 2003-06-18 12:30:30.000 169 17130.70 544.40 49204.04 2003-06-18 12:31:30.000 169 17136.47 544.28 49206.51 2003-06-18 12:32:30.000 169 17138.30 543.92 49203.85 2003-06-18 12:33:30.000 169 17135.86 543.98 49201.76 2003-06-18 12:34:30.000 169 17135.86 543.98 49201.57 2003-06-18 12:35:30.000 169 17139.21 544.10 49201.57 2003-06-18 12:36:30.000 169 17144.38 543.86 49201.00 2003-06-18 12:37:30.000 169 17148.63 543.86 49199.29 2003-06-18 12:38:30.000 169 17148.33 543.86 49200.81 2003-06-18 12:39:30.000 169 17148.02 543.74 49199.29 2003-06-18 12:40:30.000 169 17148.02 543.68 49201.00 2003-06-18 12:41:30.000 169 17148.63 543.80 49200.81 2003-06-18 12:42:30.000 169 17148.02 544.04 49202.14 2003-06-18 12:43:30.000 169 17148.94 543.74 49204.42 2003-06-18 12:44:30.000 169 17148.94 543.80 49203.85 2003-06-18 12:45:30.000 169 17146.81 543.68 49202.52 2003-06-18 12:46:30.000 169 17146.81 543.50 49204.61 2003-06-18 12:47:30.000 169 17147.11 543.68 49206.13 2003-06-18 12:48:30.000 169 17144.38 543.74 49205.56 2003-06-18 12:49:30.000 169 17142.86 543.92 49205.18 2003-06-18 12:50:30.000 169 17144.07 543.92 49206.89 2003-06-18 12:51:30.000 169 17144.07 543.92 49205.18 2003-06-18 12:52:30.000 169 17147.11 544.10 49206.32 2003-06-18 12:53:30.000 169 17146.20 544.04 49207.84 2003-06-18 12:54:30.000 169 17145.90 544.10 49208.03 2003-06-18 12:55:30.000 169 17142.86 544.16 49206.70 2003-06-18 12:56:30.000 169 17141.94 544.46 49207.08 2003-06-18 12:57:30.000 169 17142.55 544.70 49209.17 2003-06-18 12:58:30.000 169 17142.55 544.58 49209.74 2003-06-18 12:59:30.000 169 17141.03 544.88 49209.74 2003-06-18 13:00:30.000 169 17140.12 545.12 49206.32 2003-06-18 13:01:30.000 169 17139.51 545.06 49208.60 2003-06-18 13:02:30.000 169 17141.34 545.06 49209.93 2003-06-18 13:03:30.000 169 17143.16 544.94 49210.50 2003-06-18 13:04:30.000 169 17143.16 544.64 49207.84 2003-06-18 13:05:30.000 169 17144.68 544.82 49207.27 2003-06-18 13:06:30.000 169 17144.68 544.82 49206.13 2003-06-18 13:07:30.000 169 17144.38 544.70 49208.22 2003-06-18 13:08:30.000 169 17142.25 544.70 49208.41 2003-06-18 13:09:30.000 169 17141.94 544.88 49208.79 2003-06-18 13:10:30.000 169 17140.73 544.46 49210.50 2003-06-18 13:11:30.000 169 17141.03 544.64 49211.07 2003-06-18 13:12:30.000 169 17142.25 544.88 49212.21 2003-06-18 13:13:30.000 169 17142.86 544.76 49210.50 2003-06-18 13:14:30.000 169 17143.46 544.82 49208.22 2003-06-18 13:15:30.000 169 17145.59 544.88 49207.27 2003-06-18 13:16:30.000 169 17146.20 544.58 49208.03 2003-06-18 13:17:30.000 169 17146.20 544.64 49207.84 2003-06-18 13:18:30.000 169 17147.42 544.52 49207.46 2003-06-18 13:19:30.000 169 17149.24 544.52 49207.27 2003-06-18 13:20:30.000 169 17149.85 544.28 49209.17 2003-06-18 13:21:30.000 169 17147.42 544.58 49205.94 2003-06-18 13:22:30.000 169 17148.63 544.16 49208.22 2003-06-18 13:23:30.000 169 17149.54 544.16 49212.78 2003-06-18 13:24:30.000 169 17147.72 544.10 49212.78 2003-06-18 13:25:30.000 169 17147.42 543.86 49212.40 2003-06-18 13:26:30.000 169 17151.37 543.62 49210.88 2003-06-18 13:27:30.000 169 17151.06 543.86 49211.26 2003-06-18 13:28:30.000 169 17150.15 544.16 49211.26 2003-06-18 13:29:30.000 169 17155.93 544.16 49211.64 2003-06-18 13:30:30.000 169 17157.75 544.10 49209.36 2003-06-18 13:31:30.000 169 17159.88 544.04 49207.46 2003-06-18 13:32:30.000 169 17162.92 543.86 49207.08 2003-06-18 13:33:30.000 169 17162.31 543.80 49210.50 2003-06-18 13:34:30.000 169 17158.97 543.98 49211.83 2003-06-18 13:35:30.000 169 17158.06 543.86 49213.16 2003-06-18 13:36:30.000 169 17155.62 544.46 49214.68 2003-06-18 13:37:30.000 169 17152.28 544.70 49215.82 2003-06-18 13:38:30.000 169 17148.94 544.46 49215.63 2003-06-18 13:39:30.000 169 17149.54 544.82 49218.29 2003-06-18 13:40:30.000 169 17148.63 544.94 49220.38 2003-06-18 13:41:30.000 169 17147.42 544.64 49220.00 2003-06-18 13:42:30.000 169 17144.98 544.58 49218.67 2003-06-18 13:43:30.000 169 17143.77 544.58 49220.57 2003-06-18 13:44:30.000 169 17143.16 544.40 49216.77 2003-06-18 13:45:30.000 169 17143.77 544.34 49218.67 2003-06-18 13:46:30.000 169 17143.16 544.34 49218.86 2003-06-18 13:47:30.000 169 17143.46 543.98 49216.96 2003-06-18 13:48:30.000 169 17143.77 543.80 49216.77 2003-06-18 13:49:30.000 169 17143.46 543.80 49216.39 2003-06-18 13:50:30.000 169 17143.46 543.44 49216.96 2003-06-18 13:51:30.000 169 17142.86 543.38 49216.01 2003-06-18 13:52:30.000 169 17146.50 543.14 49216.39 2003-06-18 13:53:30.000 169 17151.67 542.90 49217.53 2003-06-18 13:54:30.000 169 17151.98 542.96 49210.50 2003-06-18 13:55:30.000 169 17153.50 542.96 49212.97 2003-06-18 13:56:30.000 169 17153.80 543.08 49218.10 2003-06-18 13:57:30.000 169 17150.46 542.72 49215.63 2003-06-18 13:58:30.000 169 17146.81 543.20 49216.39 2003-06-18 13:59:30.000 169 17144.38 543.56 49218.48 2003-06-18 14:00:30.000 169 17142.25 543.80 49219.81 2003-06-18 14:01:30.000 169 17139.82 543.92 49222.85 2003-06-18 14:02:30.000 169 17137.38 543.98 49223.80 2003-06-18 14:03:30.000 169 17136.47 543.92 49225.13 2003-06-18 14:04:30.000 169 17133.13 544.04 49227.41 2003-06-18 14:05:30.000 169 17132.22 544.34 49227.41 2003-06-18 14:06:30.000 169 17129.78 544.52 49227.03 2003-06-18 14:07:30.000 169 17129.48 544.64 49226.65 2003-06-18 14:08:30.000 169 17130.70 544.70 49227.98 2003-06-18 14:09:30.000 169 17131.61 545.00 49225.51 2003-06-18 14:10:30.000 169 17133.74 545.06 49224.94 2003-06-18 14:11:30.000 169 17132.22 545.12 49224.18 2003-06-18 14:12:30.000 169 17134.04 545.06 49221.33 2003-06-18 14:13:30.000 169 17136.78 545.12 49221.90 2003-06-18 14:14:30.000 169 17138.60 544.76 49221.14 2003-06-18 14:15:30.000 169 17138.60 545.06 49222.66 2003-06-18 14:16:30.000 169 17138.90 545.24 49221.71 2003-06-18 14:17:30.000 169 17140.73 545.48 49223.99 2003-06-18 14:18:30.000 169 17142.25 546.02 49223.42 2003-06-18 14:19:30.000 169 17140.12 546.20 49225.70 2003-06-18 14:20:30.000 169 17141.64 546.50 49226.65 2003-06-18 14:21:30.000 169 17140.73 546.56 49226.27 2003-06-18 14:22:30.000 169 17141.94 546.56 49223.23 2003-06-18 14:23:30.000 169 17140.12 546.26 49225.70 2003-06-18 14:24:30.000 169 17143.16 546.62 49227.22 2003-06-18 14:25:30.000 169 17143.16 546.62 49224.75 2003-06-18 14:26:30.000 169 17146.81 546.26 49224.75 2003-06-18 14:27:30.000 169 17150.46 546.20 49226.46 2003-06-18 14:28:30.000 169 17148.33 546.08 49222.28 2003-06-18 14:29:30.000 169 17151.37 545.96 49226.27 2003-06-18 14:30:30.000 169 17152.28 545.78 49227.98 2003-06-18 14:31:30.000 169 17157.45 545.72 49225.32 2003-06-18 14:32:30.000 169 17160.49 545.60 49223.42 2003-06-18 14:33:30.000 169 17161.40 545.66 49225.51 2003-06-18 14:34:30.000 169 17160.79 545.84 49226.84 2003-06-18 14:35:30.000 169 17160.49 545.84 49227.41 2003-06-18 14:36:30.000 169 17162.92 545.78 49227.41 2003-06-18 14:37:30.000 169 17166.26 545.72 49227.03 2003-06-18 14:38:30.000 169 17168.70 545.54 49227.79 2003-06-18 14:39:30.000 169 17170.52 545.30 49229.31 2003-06-18 14:40:30.000 169 17169.91 545.30 49229.31 2003-06-18 14:41:30.000 169 17169.00 545.30 49229.88 2003-06-18 14:42:30.000 169 17169.00 545.36 49232.73 2003-06-18 14:43:30.000 169 17168.70 545.72 49234.82 2003-06-18 14:44:30.000 169 17168.09 546.02 49236.91 2003-06-18 14:45:30.000 169 17165.66 546.02 49238.24 2003-06-18 14:46:30.000 169 17162.31 546.14 49241.09 2003-06-18 14:47:30.000 169 17159.58 546.44 49241.09 2003-06-18 14:48:30.000 169 17155.02 546.44 49243.75 2003-06-18 14:49:30.000 169 17150.15 546.50 49245.46 2003-06-18 14:50:30.000 169 17147.72 546.68 49245.08 2003-06-18 14:51:30.000 169 17148.94 546.68 49247.36 2003-06-18 14:52:30.000 169 17149.85 547.04 49247.17 2003-06-18 14:53:30.000 169 17148.94 547.22 49246.03 2003-06-18 14:54:30.000 169 17151.98 547.58 49247.93 2003-06-18 14:55:30.000 169 17155.32 547.58 49246.22 2003-06-18 14:56:30.000 169 17158.06 547.70 49243.18 2003-06-18 14:57:30.000 169 17157.45 547.70 49243.75 2003-06-18 14:58:30.000 169 17155.32 547.88 49243.37 2003-06-18 14:59:30.000 169 17155.02 547.82 49242.61 2003-06-18 15:00:30.000 169 17155.93 548.12 49245.08 2003-06-18 15:01:30.000 169 17153.50 548.06 49245.27 2003-06-18 15:02:30.000 169 17152.28 548.24 49246.03 2003-06-18 15:03:30.000 169 17152.28 548.30 49246.03 2003-06-18 15:04:30.000 169 17157.14 548.78 49244.89 2003-06-18 15:05:30.000 169 17159.88 548.54 49242.99 2003-06-18 15:06:30.000 169 17160.79 548.18 49239.57 2003-06-18 15:07:30.000 169 17162.62 548.06 49239.76 2003-06-18 15:08:30.000 169 17159.27 547.94 49237.86 2003-06-18 15:09:30.000 169 17158.06 547.94 49243.75 2003-06-18 15:10:30.000 169 17154.71 547.70 49243.37 2003-06-18 15:11:30.000 169 17154.41 547.64 49243.75 2003-06-18 15:12:30.000 169 17153.19 547.52 49243.37 2003-06-18 15:13:30.000 169 17153.19 547.58 49242.99 2003-06-18 15:14:30.000 169 17151.98 547.52 49240.71 2003-06-18 15:15:30.000 169 17153.80 547.46 49242.80 2003-06-18 15:16:30.000 169 17153.80 547.70 49242.42 2003-06-18 15:17:30.000 169 17151.06 547.76 49242.04 2003-06-18 15:18:30.000 169 17150.46 547.58 49241.47 2003-06-18 15:19:30.000 169 17148.02 547.40 49241.85 2003-06-18 15:20:30.000 169 17146.81 547.52 49242.99 2003-06-18 15:21:30.000 169 17148.33 547.22 49241.47 2003-06-18 15:22:30.000 169 17148.94 547.16 49238.43 2003-06-18 15:23:30.000 169 17150.15 547.16 49235.39 2003-06-18 15:24:30.000 169 17152.28 547.10 49235.96 2003-06-18 15:25:30.000 169 17151.98 546.92 49237.48 2003-06-18 15:26:30.000 169 17150.46 546.86 49235.58 2003-06-18 15:27:30.000 169 17151.67 546.62 49238.43 2003-06-18 15:28:30.000 169 17149.24 546.74 49231.97 2003-06-18 15:29:30.000 169 17148.94 546.80 49235.58 2003-06-18 15:30:30.000 169 17148.33 546.74 49235.77 2003-06-18 15:31:30.000 169 17143.77 546.74 49235.01 2003-06-18 15:32:30.000 169 17144.68 546.68 49237.48 2003-06-18 15:33:30.000 169 17144.68 546.80 49236.15 2003-06-18 15:34:30.000 169 17142.86 546.92 49234.06 2003-06-18 15:35:30.000 169 17141.94 546.80 49232.73 2003-06-18 15:36:30.000 169 17143.77 546.50 49232.73 2003-06-18 15:37:30.000 169 17142.86 546.26 49229.50 2003-06-18 15:38:30.000 169 17142.86 546.38 49227.79 2003-06-18 15:39:30.000 169 17141.64 546.14 49228.93 2003-06-18 15:40:30.000 169 17140.73 546.20 49230.83 2003-06-18 15:41:30.000 169 17139.21 546.20 49228.93 2003-06-18 15:42:30.000 169 17138.60 546.20 49228.74 2003-06-18 15:43:30.000 169 17138.90 546.08 49228.36 2003-06-18 15:44:30.000 169 17140.12 546.32 49227.79 2003-06-18 15:45:30.000 169 17138.30 546.20 49225.32 2003-06-18 15:46:30.000 169 17140.73 545.78 49225.32 2003-06-18 15:47:30.000 169 17147.42 546.02 49222.28 2003-06-18 15:48:30.000 169 17149.24 545.66 49217.72 2003-06-18 15:49:30.000 169 17151.98 545.54 49215.82 2003-06-18 15:50:30.000 169 17155.02 545.42 49216.39 2003-06-18 15:51:30.000 169 17158.06 545.06 49218.10 2003-06-18 15:52:30.000 169 17162.92 544.22 49215.06 2003-06-18 15:53:30.000 169 17162.31 543.98 49212.78 2003-06-18 15:54:30.000 169 17165.05 544.04 49214.68 2003-06-18 15:55:30.000 169 17168.09 543.32 49214.68 2003-06-18 15:56:30.000 169 17172.95 543.02 49212.97 2003-06-18 15:57:30.000 169 17176.90 543.02 49210.50 2003-06-18 15:58:30.000 169 17180.55 542.72 49210.31 2003-06-18 15:59:30.000 169 17183.29 542.78 49210.50 2003-06-18 16:00:30.000 169 17184.20 542.90 49211.26 2003-06-18 16:01:30.000 169 17184.81 542.72 49214.30 2003-06-18 16:02:30.000 169 17182.07 542.78 49212.97 2003-06-18 16:03:30.000 169 17179.03 543.02 49214.30 2003-06-18 16:04:30.000 169 17183.90 543.26 49215.44 2003-06-18 16:05:30.000 169 17189.06 543.44 49214.30 2003-06-18 16:06:30.000 169 17189.67 543.74 49213.92 2003-06-18 16:07:30.000 169 17193.02 543.86 49214.30 2003-06-18 16:08:30.000 169 17197.27 544.52 49214.49 2003-06-18 16:09:30.000 169 17197.88 544.94 49213.73 2003-06-18 16:10:30.000 169 17199.70 545.48 49212.78 2003-06-18 16:11:30.000 169 17199.10 545.78 49215.82 2003-06-18 16:12:30.000 169 17200.92 545.78 49219.24 2003-06-18 16:13:30.000 169 17197.58 545.90 49219.24 2003-06-18 16:14:30.000 169 17198.18 545.60 49221.14 2003-06-18 16:15:30.000 169 17192.71 545.66 49219.24 2003-06-18 16:16:30.000 169 17188.76 545.72 49226.65 2003-06-18 16:17:30.000 169 17184.50 545.72 49227.41 2003-06-18 16:18:30.000 169 17182.68 545.72 49228.74 2003-06-18 16:19:30.000 169 17178.73 545.66 49227.60 2003-06-18 16:20:30.000 169 17178.73 545.42 49230.45 2003-06-18 16:21:30.000 169 17179.03 545.30 49232.54 2003-06-18 16:22:30.000 169 17176.60 545.24 49232.35 2003-06-18 16:23:30.000 169 17176.90 544.70 49231.40 2003-06-18 16:24:30.000 169 17179.94 544.46 49226.08 2003-06-18 16:25:30.000 169 17183.59 544.40 49226.84 2003-06-18 16:26:30.000 169 17182.38 544.46 49226.84 2003-06-18 16:27:30.000 169 17181.46 544.40 49227.03 2003-06-18 16:28:30.000 169 17183.29 544.58 49224.75 2003-06-18 16:29:30.000 169 17184.81 544.58 49225.70 2003-06-18 16:30:30.000 169 17185.11 544.88 49225.51 2003-06-18 16:31:30.000 169 17185.11 545.06 49226.46 2003-06-18 16:32:30.000 169 17183.90 545.18 49227.79 2003-06-18 16:33:30.000 169 17184.20 545.36 49227.98 2003-06-18 16:34:30.000 169 17181.46 545.72 49229.50 2003-06-18 16:35:30.000 169 17182.38 545.54 49229.50 2003-06-18 16:36:30.000 169 17182.98 545.78 49227.41 2003-06-18 16:37:30.000 169 17182.98 546.14 49227.41 2003-06-18 16:38:30.000 169 17181.16 546.26 49227.98 2003-06-18 16:39:30.000 169 17184.81 546.56 49231.97 2003-06-18 16:40:30.000 169 17183.90 546.56 49230.07 2003-06-18 16:41:30.000 169 17181.77 546.68 49230.45 2003-06-18 16:42:30.000 169 17188.76 546.62 49228.17 2003-06-18 16:43:30.000 169 17191.19 546.92 49226.46 2003-06-18 16:44:30.000 169 17191.50 547.16 49224.75 2003-06-18 16:45:30.000 169 17188.76 547.40 49228.17 2003-06-18 16:46:30.000 169 17184.20 547.76 49233.11 2003-06-18 16:47:30.000 169 17180.86 548.18 49234.25 2003-06-18 16:48:30.000 169 17179.34 548.24 49236.53 2003-06-18 16:49:30.000 169 17178.73 548.30 49235.20 2003-06-18 16:50:30.000 169 17177.82 548.60 49236.15 2003-06-18 16:51:30.000 169 17176.60 548.66 49236.91 2003-06-18 16:52:30.000 169 17173.86 548.78 49236.72 2003-06-18 16:53:30.000 169 17172.65 549.08 49239.38 2003-06-18 16:54:30.000 169 17171.43 549.32 49239.19 2003-06-18 16:55:30.000 169 17171.43 549.56 49239.76 2003-06-18 16:56:30.000 169 17171.43 549.98 49239.38 2003-06-18 16:57:30.000 169 17171.13 550.22 49237.67 2003-06-18 16:58:30.000 169 17171.74 550.28 49237.10 2003-06-18 16:59:30.000 169 17173.26 550.94 49238.05 2003-06-18 17:00:30.000 169 17172.04 551.24 49237.86 2003-06-18 17:01:30.000 169 17172.95 551.60 49240.14 2003-06-18 17:02:30.000 169 17173.86 552.02 49235.39 2003-06-18 17:03:30.000 169 17178.12 552.32 49237.29 2003-06-18 17:04:30.000 169 17180.25 552.50 49235.01 2003-06-18 17:05:30.000 169 17180.25 552.38 49234.44 2003-06-18 17:06:30.000 169 17180.55 552.08 49233.87 2003-06-18 17:07:30.000 169 17183.29 551.66 49233.30 2003-06-18 17:08:30.000 169 17183.29 551.18 49233.11 2003-06-18 17:09:30.000 169 17179.03 550.70 49229.88 2003-06-18 17:10:30.000 169 17179.94 550.34 49232.35 2003-06-18 17:11:30.000 169 17180.55 549.86 49231.97 2003-06-18 17:12:30.000 169 17176.90 549.26 49229.69 2003-06-18 17:13:30.000 169 17175.08 548.72 49230.07 2003-06-18 17:14:30.000 169 17175.99 548.36 49233.11 2003-06-18 17:15:30.000 169 17174.17 548.12 49231.40 2003-06-18 17:16:30.000 169 17172.34 547.94 49232.35 2003-06-18 17:17:30.000 169 17169.30 547.34 49231.21 2003-06-18 17:18:30.000 169 17168.39 547.40 49231.59 2003-06-18 17:19:30.000 169 17166.87 547.46 49232.73 2003-06-18 17:20:30.000 169 17165.05 547.22 49232.54 2003-06-18 17:21:30.000 169 17162.62 547.10 49232.73 2003-06-18 17:22:30.000 169 17160.49 547.04 49231.40 2003-06-18 17:23:30.000 169 17159.27 546.68 49232.54 2003-06-18 17:24:30.000 169 17158.36 546.50 49233.30 2003-06-18 17:25:30.000 169 17155.93 546.20 49230.07 2003-06-18 17:26:30.000 169 17155.62 546.44 49227.60 2003-06-18 17:27:30.000 169 17157.45 546.32 49226.65 2003-06-18 17:28:30.000 169 17158.97 546.74 49224.75 2003-06-18 17:29:30.000 169 17157.14 546.62 49225.70 2003-06-18 17:30:30.000 169 17157.14 546.38 49225.13 2003-06-18 17:31:30.000 169 17158.06 546.08 49225.13 2003-06-18 17:32:30.000 169 17159.58 546.20 49221.71 2003-06-18 17:33:30.000 169 17160.79 546.14 49220.38 2003-06-18 17:34:30.000 169 17162.31 546.14 49220.19 2003-06-18 17:35:30.000 169 17160.49 546.26 49217.72 2003-06-18 17:36:30.000 169 17160.79 546.50 49215.82 2003-06-18 17:37:30.000 169 17160.18 546.38 49216.77 2003-06-18 17:38:30.000 169 17158.66 546.32 49220.57 2003-06-18 17:39:30.000 169 17158.06 546.38 49219.62 2003-06-18 17:40:30.000 169 17155.62 546.02 49220.57 2003-06-18 17:41:30.000 169 17154.41 545.78 49221.71 2003-06-18 17:42:30.000 169 17152.58 545.90 49222.28 2003-06-18 17:43:30.000 169 17152.28 545.78 49221.90 2003-06-18 17:44:30.000 169 17152.58 545.72 49220.19 2003-06-18 17:45:30.000 169 17154.41 545.90 49218.29 2003-06-18 17:46:30.000 169 17156.54 546.20 49218.48 2003-06-18 17:47:30.000 169 17155.62 546.44 49214.11 2003-06-18 17:48:30.000 169 17158.66 546.98 49213.92 2003-06-18 17:49:30.000 169 17160.49 547.16 49213.92 2003-06-18 17:50:30.000 169 17162.92 547.04 49212.78 2003-06-18 17:51:30.000 169 17161.70 546.68 49212.78 2003-06-18 17:52:30.000 169 17160.18 546.98 49211.26 2003-06-18 17:53:30.000 169 17164.74 546.98 49210.50 2003-06-18 17:54:30.000 169 17169.91 547.04 49212.21 2003-06-18 17:55:30.000 169 17170.52 546.92 49212.78 2003-06-18 17:56:30.000 169 17166.57 546.80 49210.31 2003-06-18 17:57:30.000 169 17166.87 546.68 49211.83 2003-06-18 17:58:30.000 169 17168.70 546.68 49212.59 2003-06-18 17:59:30.000 169 17171.43 547.10 49213.92 2003-06-18 18:00:30.000 169 17173.26 547.10 49212.21 2003-06-18 18:01:30.000 169 17171.43 546.80 49212.40 2003-06-18 18:02:30.000 169 17167.48 546.74 49212.78 2003-06-18 18:03:30.000 169 17168.70 546.50 49214.11 2003-06-18 18:04:30.000 169 17169.00 546.32 49212.97 2003-06-18 18:05:30.000 169 17171.74 546.68 49214.11 2003-06-18 18:06:30.000 169 17174.17 547.16 49212.97 2003-06-18 18:07:30.000 169 17174.47 547.16 49212.21 2003-06-18 18:08:30.000 169 17177.82 547.16 49210.88 2003-06-18 18:09:30.000 169 17179.94 547.88 49208.98 2003-06-18 18:10:30.000 169 17180.86 548.06 49209.55 2003-06-18 18:11:30.000 169 17178.12 548.12 49211.07 2003-06-18 18:12:30.000 169 17177.51 548.42 49209.93 2003-06-18 18:13:30.000 169 17177.82 548.48 49212.78 2003-06-18 18:14:30.000 169 17174.17 549.08 49212.78 2003-06-18 18:15:30.000 169 17169.61 549.32 49214.87 2003-06-18 18:16:30.000 169 17165.96 549.20 49215.82 2003-06-18 18:17:30.000 169 17166.87 549.44 49217.91 2003-06-18 18:18:30.000 169 17168.09 549.92 49217.34 2003-06-18 18:19:30.000 169 17165.66 550.58 49215.82 2003-06-18 18:20:30.000 169 17168.09 551.78 49214.68 2003-06-18 18:21:30.000 169 17169.30 553.10 49215.06 2003-06-18 18:22:30.000 169 17171.13 554.12 49212.78 2003-06-18 18:23:30.000 169 17171.13 554.60 49213.35 2003-06-18 18:24:30.000 169 17169.91 555.08 49213.16 2003-06-18 18:25:30.000 169 17171.13 555.62 49212.78 2003-06-18 18:26:30.000 169 17172.34 556.10 49213.16 2003-06-18 18:27:30.000 169 17178.12 557.00 49213.35 2003-06-18 18:28:30.000 169 17181.46 557.90 49212.02 2003-06-18 18:29:30.000 169 17180.86 558.44 49211.64 2003-06-18 18:30:30.000 169 17182.38 558.92 49213.54 2003-06-18 18:31:30.000 169 17184.50 558.92 49212.21 2003-06-18 18:32:30.000 169 17188.76 558.98 49210.31 2003-06-18 18:33:30.000 169 17193.93 558.56 49209.93 2003-06-18 18:34:30.000 169 17196.06 558.02 49209.36 2003-06-18 18:35:30.000 169 17195.75 557.12 49209.36 2003-06-18 18:36:30.000 169 17192.71 556.70 49209.55 2003-06-18 18:37:30.000 169 17187.24 556.28 49212.40 2003-06-18 18:38:30.000 169 17183.59 555.68 49216.20 2003-06-18 18:39:30.000 169 17182.07 555.50 49218.48 2003-06-18 18:40:30.000 169 17181.16 555.44 49219.24 2003-06-18 18:41:30.000 169 17179.03 554.84 49217.15 2003-06-18 18:42:30.000 169 17179.64 554.42 49216.58 2003-06-18 18:43:30.000 169 17179.34 554.48 49215.06 2003-06-18 18:44:30.000 169 17179.03 554.24 49215.63 2003-06-18 18:45:30.000 169 17179.03 554.18 49216.58 2003-06-18 18:46:30.000 169 17179.64 554.18 49216.01 2003-06-18 18:47:30.000 169 17177.21 553.82 49212.97 2003-06-18 18:48:30.000 169 17176.90 554.36 49215.63 2003-06-18 18:49:30.000 169 17181.16 554.78 49212.97 2003-06-18 18:50:30.000 169 17183.90 554.48 49211.64 2003-06-18 18:51:30.000 169 17182.98 554.30 49212.97 2003-06-18 18:52:30.000 169 17181.77 554.54 49212.59 2003-06-18 18:53:30.000 169 17180.25 554.30 49213.73 2003-06-18 18:54:30.000 169 17182.38 554.30 49212.02 2003-06-18 18:55:30.000 169 17186.63 554.30 49208.98 2003-06-18 18:56:30.000 169 17190.89 554.06 49206.13 2003-06-18 18:57:30.000 169 17193.32 553.28 49202.90 2003-06-18 18:58:30.000 169 17194.54 552.62 49203.47 2003-06-18 18:59:30.000 169 17194.54 552.20 49205.94 2003-06-18 19:00:30.000 169 17194.84 551.60 49205.75 2003-06-18 19:01:30.000 169 17193.93 550.88 49206.32 2003-06-18 19:02:30.000 169 17190.58 550.28 49204.80 2003-06-18 19:03:30.000 169 17188.76 549.56 49207.08 2003-06-18 19:04:30.000 169 17187.54 549.14 49208.22 2003-06-18 19:05:30.000 169 17187.54 548.78 49209.93 2003-06-18 19:06:30.000 169 17188.15 548.72 49208.22 2003-06-18 19:07:30.000 169 17185.42 548.42 49208.98 2003-06-18 19:08:30.000 169 17182.68 548.36 49211.07 2003-06-18 19:09:30.000 169 17178.73 547.94 49209.93 2003-06-18 19:10:30.000 169 17177.21 547.76 49209.55 2003-06-18 19:11:30.000 169 17176.60 547.82 49209.74 2003-06-18 19:12:30.000 169 17176.60 547.76 49207.65 2003-06-18 19:13:30.000 169 17178.42 548.06 49208.41 2003-06-18 19:14:30.000 169 17178.73 547.94 49210.12 2003-06-18 19:15:30.000 169 17175.99 547.82 49208.03 2003-06-18 19:16:30.000 169 17174.17 547.70 49208.98 2003-06-18 19:17:30.000 169 17170.82 547.70 49209.55 2003-06-18 19:18:30.000 169 17168.39 548.06 49210.31 2003-06-18 19:19:30.000 169 17165.05 548.00 49209.17 2003-06-18 19:20:30.000 169 17160.49 548.00 49208.98 2003-06-18 19:21:30.000 169 17160.79 548.00 49210.31 2003-06-18 19:22:30.000 169 17161.10 548.06 49210.31 2003-06-18 19:23:30.000 169 17164.14 548.18 49209.17 2003-06-18 19:24:30.000 169 17164.14 548.66 49207.65 2003-06-18 19:25:30.000 169 17165.66 548.78 49208.79 2003-06-18 19:26:30.000 169 17166.57 548.72 49208.41 2003-06-18 19:27:30.000 169 17165.05 548.60 49206.51 2003-06-18 19:28:30.000 169 17163.83 548.72 49206.70 2003-06-18 19:29:30.000 169 17162.01 548.84 49205.94 2003-06-18 19:30:30.000 169 17162.92 548.90 49206.70 2003-06-18 19:31:30.000 169 17162.01 549.02 49206.70 2003-06-18 19:32:30.000 169 17159.88 548.90 49204.42 2003-06-18 19:33:30.000 169 17158.97 548.66 49208.22 2003-06-18 19:34:30.000 169 17158.66 548.66 49205.94 2003-06-18 19:35:30.000 169 17157.45 549.02 49204.99 2003-06-18 19:36:30.000 169 17159.58 549.14 49204.99 2003-06-18 19:37:30.000 169 17160.49 549.26 49203.28 2003-06-18 19:38:30.000 169 17161.40 549.14 49201.95 2003-06-18 19:39:30.000 169 17161.40 549.14 49203.09 2003-06-18 19:40:30.000 169 17161.40 549.14 49203.09 2003-06-18 19:41:30.000 169 17161.40 549.08 49203.66 2003-06-18 19:42:30.000 169 17162.31 549.08 49202.52 2003-06-18 19:43:30.000 169 17163.83 549.32 49201.95 2003-06-18 19:44:30.000 169 17163.83 549.26 49201.76 2003-06-18 19:45:30.000 169 17163.22 549.20 49202.33 2003-06-18 19:46:30.000 169 17161.40 549.32 49201.19 2003-06-18 19:47:30.000 169 17161.40 549.08 49202.90 2003-06-18 19:48:30.000 169 17159.58 548.78 49200.81 2003-06-18 19:49:30.000 169 17158.66 548.42 49201.95 2003-06-18 19:50:30.000 169 17156.84 548.30 49202.71 2003-06-18 19:51:30.000 169 17155.93 548.36 49201.95 2003-06-18 19:52:30.000 169 17157.75 548.30 49201.38 2003-06-18 19:53:30.000 169 17158.66 548.24 49201.00 2003-06-18 19:54:30.000 169 17159.58 548.24 49202.52 2003-06-18 19:55:30.000 169 17159.27 548.00 49202.33 2003-06-18 19:56:30.000 169 17159.27 547.70 49202.52 2003-06-18 19:57:30.000 169 17159.27 547.40 49201.76 2003-06-18 19:58:30.000 169 17157.45 546.92 49203.09 2003-06-18 19:59:30.000 169 17156.23 546.62 49205.75 2003-06-18 20:00:30.000 169 17154.71 546.50 49206.32 2003-06-18 20:01:30.000 169 17153.80 546.32 49207.08 2003-06-18 20:02:30.000 169 17152.89 546.26 49206.70 2003-06-18 20:03:30.000 169 17151.98 546.20 49206.32 2003-06-18 20:04:30.000 169 17149.54 546.32 49208.22 2003-06-18 20:05:30.000 169 17148.02 546.44 49206.13 2003-06-18 20:06:30.000 169 17148.94 546.56 49206.70 2003-06-18 20:07:30.000 169 17148.63 546.44 49204.80 2003-06-18 20:08:30.000 169 17148.02 546.44 49204.23 2003-06-18 20:09:30.000 169 17145.90 546.44 49204.99 2003-06-18 20:10:30.000 169 17145.59 546.62 49205.37 2003-06-18 20:11:30.000 169 17146.50 546.68 49205.75 2003-06-18 20:12:30.000 169 17146.50 546.98 49205.37 2003-06-18 20:13:30.000 169 17147.72 547.22 49204.80 2003-06-18 20:14:30.000 169 17149.24 547.16 49204.04 2003-06-18 20:15:30.000 169 17149.24 547.16 49202.52 2003-06-18 20:16:30.000 169 17148.63 547.28 49202.14 2003-06-18 20:17:30.000 169 17147.42 547.34 49202.14 2003-06-18 20:18:30.000 169 17149.24 547.04 49202.33 2003-06-18 20:19:30.000 169 17150.15 546.68 49202.71 2003-06-18 20:20:30.000 169 17148.94 546.44 49203.66 2003-06-18 20:21:30.000 169 17148.63 546.44 49203.47 2003-06-18 20:22:30.000 169 17149.85 546.62 49203.09 2003-06-18 20:23:30.000 169 17151.37 546.74 49201.76 2003-06-18 20:24:30.000 169 17151.98 546.80 49201.00 2003-06-18 20:25:30.000 169 17152.89 547.04 49201.19 2003-06-18 20:26:30.000 169 17154.41 547.28 49201.00 2003-06-18 20:27:30.000 169 17155.93 547.28 49200.43 2003-06-18 20:28:30.000 169 17155.62 547.28 49197.20 2003-06-18 20:29:30.000 169 17154.10 546.98 49199.67 2003-06-18 20:30:30.000 169 17151.98 546.92 49201.00 2003-06-18 20:31:30.000 169 17148.94 546.74 49202.71 2003-06-18 20:32:30.000 169 17147.72 546.80 49204.80 2003-06-18 20:33:30.000 169 17144.38 546.80 49203.28 2003-06-18 20:34:30.000 169 17143.16 546.98 49203.47 2003-06-18 20:35:30.000 169 17145.29 547.04 49201.95 2003-06-18 20:36:30.000 169 17146.50 547.16 49202.14 2003-06-18 20:37:30.000 169 17147.11 547.52 49201.19 2003-06-18 20:38:30.000 169 17146.20 547.76 49199.67 2003-06-18 20:39:30.000 169 17146.20 547.52 49201.57 2003-06-18 20:40:30.000 169 17146.81 547.58 49201.38 2003-06-18 20:41:30.000 169 17146.50 547.76 49201.19 2003-06-18 20:42:30.000 169 17149.24 547.88 49199.29 2003-06-18 20:43:30.000 169 17151.37 548.18 49198.72 2003-06-18 20:44:30.000 169 17153.19 548.42 49197.58 2003-06-18 20:45:30.000 169 17152.58 548.06 49196.06 2003-06-18 20:46:30.000 169 17153.19 547.82 49195.68 2003-06-18 20:47:30.000 169 17153.50 547.82 49196.44 2003-06-18 20:48:30.000 169 17154.71 547.94 49196.06 2003-06-18 20:49:30.000 169 17156.84 548.00 49195.49 2003-06-18 20:50:30.000 169 17158.66 547.94 49193.02 2003-06-18 20:51:30.000 169 17159.58 547.76 49192.26 2003-06-18 20:52:30.000 169 17159.58 547.40 49192.26 2003-06-18 20:53:30.000 169 17159.88 547.22 49193.02 2003-06-18 20:54:30.000 169 17158.06 546.68 49194.16 2003-06-18 20:55:30.000 169 17156.84 546.62 49191.50 2003-06-18 20:56:30.000 169 17157.14 546.44 49193.02 2003-06-18 20:57:30.000 169 17158.36 546.44 49191.88 2003-06-18 20:58:30.000 169 17158.06 546.26 49192.26 2003-06-18 20:59:30.000 169 17158.66 545.84 49193.02 2003-06-18 21:00:30.000 169 17159.88 545.78 49191.12 2003-06-18 21:01:30.000 169 17162.92 545.90 49188.65 2003-06-18 21:02:30.000 169 17164.14 546.14 49187.70 2003-06-18 21:03:30.000 169 17165.66 546.26 49187.32 2003-06-18 21:04:30.000 169 17162.31 546.08 49188.65 2003-06-18 21:05:30.000 169 17158.36 545.72 49191.69 2003-06-18 21:06:30.000 169 17154.10 545.42 49192.83 2003-06-18 21:07:30.000 169 17152.28 545.84 49194.35 2003-06-18 21:08:30.000 169 17152.89 545.90 49195.11 2003-06-18 21:09:30.000 169 17151.67 546.44 49194.16 2003-06-18 21:10:30.000 169 17150.76 546.98 49193.21 2003-06-18 21:11:30.000 169 17151.06 547.64 49193.97 2003-06-18 21:12:30.000 169 17153.50 548.30 49193.02 2003-06-18 21:13:30.000 169 17157.14 548.54 49190.36 2003-06-18 21:14:30.000 169 17157.45 548.78 49187.32 2003-06-18 21:15:30.000 169 17158.66 548.90 49188.27 2003-06-18 21:16:30.000 169 17158.06 548.84 49187.51 2003-06-18 21:17:30.000 169 17160.49 548.84 49186.56 2003-06-18 21:18:30.000 169 17162.92 548.96 49185.99 2003-06-18 21:19:30.000 169 17163.22 549.20 49186.18 2003-06-18 21:20:30.000 169 17165.05 549.44 49187.13 2003-06-18 21:21:30.000 169 17167.18 549.80 49186.37 2003-06-18 21:22:30.000 169 17168.70 549.74 49185.99 2003-06-18 21:23:30.000 169 17167.18 549.38 49184.85 2003-06-18 21:24:30.000 169 17164.74 549.08 49185.80 2003-06-18 21:25:30.000 169 17162.31 549.02 49186.37 2003-06-18 21:26:30.000 169 17160.79 549.14 49186.94 2003-06-18 21:27:30.000 169 17158.97 549.26 49187.70 2003-06-18 21:28:30.000 169 17157.45 549.32 49187.70 2003-06-18 21:29:30.000 169 17156.23 549.32 49188.27 2003-06-18 21:30:30.000 169 17156.54 549.56 49187.13 2003-06-18 21:31:30.000 169 17156.23 549.74 49185.23 2003-06-18 21:32:30.000 169 17158.97 550.22 49183.90 2003-06-18 21:33:30.000 169 17163.53 550.46 49182.19 2003-06-18 21:34:30.000 169 17163.53 550.58 49181.24 2003-06-18 21:35:30.000 169 17162.92 550.94 49180.67 2003-06-18 21:36:30.000 169 17163.22 551.36 49182.57 2003-06-18 21:37:30.000 169 17165.05 551.84 49182.38 2003-06-18 21:38:30.000 169 17166.26 552.26 49182.00 2003-06-18 21:39:30.000 169 17164.14 552.56 49182.57 2003-06-18 21:40:30.000 169 17162.92 553.10 49182.57 2003-06-18 21:41:30.000 169 17166.87 553.34 49182.95 2003-06-18 21:42:30.000 169 17166.87 553.52 49183.14 2003-06-18 21:43:30.000 169 17167.78 553.88 49181.24 2003-06-18 21:44:30.000 169 17169.30 554.30 49181.62 2003-06-18 21:45:30.000 169 17169.30 554.48 49183.90 2003-06-18 21:46:30.000 169 17170.82 554.78 49182.76 2003-06-18 21:47:30.000 169 17171.13 554.78 49182.19 2003-06-18 21:48:30.000 169 17171.74 554.60 49181.43 2003-06-18 21:49:30.000 169 17172.95 554.72 49180.10 2003-06-18 21:50:30.000 169 17170.52 554.60 49180.67 2003-06-18 21:51:30.000 169 17169.61 554.78 49182.19 2003-06-18 21:52:30.000 169 17169.91 554.96 49181.81 2003-06-18 21:53:30.000 169 17171.13 555.26 49181.24 2003-06-18 21:54:30.000 169 17172.04 555.20 49180.86 2003-06-18 21:55:30.000 169 17172.04 554.96 49181.81 2003-06-18 21:56:30.000 169 17171.74 555.08 49183.14 2003-06-18 21:57:30.000 169 17171.43 555.38 49182.76 2003-06-18 21:58:30.000 169 17172.34 555.32 49181.43 2003-06-18 21:59:30.000 169 17174.17 555.38 49180.48 2003-06-18 22:00:30.000 169 17173.56 555.20 49181.62 2003-06-18 22:01:30.000 169 17172.65 555.08 49184.28 2003-06-18 22:02:30.000 169 17171.74 554.96 49185.80 2003-06-18 22:03:30.000 169 17170.82 554.84 49184.66 2003-06-18 22:04:30.000 169 17171.74 554.60 49186.56 2003-06-18 22:05:30.000 169 17172.04 554.72 49184.28 2003-06-18 22:06:30.000 169 17172.04 554.48 49183.90 2003-06-18 22:07:30.000 169 17172.65 554.24 49184.66 2003-06-18 22:08:30.000 169 17173.26 554.00 49184.47 2003-06-18 22:09:30.000 169 17170.82 553.64 49183.33 2003-06-18 22:10:30.000 169 17169.30 553.34 49184.09 2003-06-18 22:11:30.000 169 17168.70 553.10 49184.85 2003-06-18 22:12:30.000 169 17168.70 552.98 49184.85 2003-06-18 22:13:30.000 169 17168.09 552.74 49185.23 2003-06-18 22:14:30.000 169 17167.78 552.44 49184.66 2003-06-18 22:15:30.000 169 17168.39 551.90 49185.99 2003-06-18 22:16:30.000 169 17165.66 551.30 49185.80 2003-06-18 22:17:30.000 169 17162.62 550.70 49186.94 2003-06-18 22:18:30.000 169 17160.18 550.34 49187.32 2003-06-18 22:19:30.000 169 17157.14 549.98 49189.22 2003-06-18 22:20:30.000 169 17156.23 549.68 49189.98 2003-06-18 22:21:30.000 169 17156.23 549.50 49189.03 2003-06-18 22:22:30.000 169 17157.14 549.20 49187.70 2003-06-18 22:23:30.000 169 17158.06 549.14 49186.75 2003-06-18 22:24:30.000 169 17160.79 549.08 49185.23 2003-06-18 22:25:30.000 169 17163.83 549.08 49183.71 2003-06-18 22:26:30.000 169 17165.05 548.78 49181.62 2003-06-18 22:27:30.000 169 17165.35 548.24 49181.05 2003-06-18 22:28:30.000 169 17165.35 547.88 49180.48 2003-06-18 22:29:30.000 169 17164.14 547.82 49179.91 2003-06-18 22:30:30.000 169 17161.40 547.58 49181.05 2003-06-18 22:31:30.000 169 17158.66 547.46 49182.38 2003-06-18 22:32:30.000 169 17155.32 547.04 49183.90 2003-06-18 22:33:30.000 169 17151.67 546.98 49184.66 2003-06-18 22:34:30.000 169 17150.76 547.10 49185.61 2003-06-18 22:35:30.000 169 17148.94 546.86 49186.75 2003-06-18 22:36:30.000 169 17146.20 546.80 49186.94 2003-06-18 22:37:30.000 169 17144.38 546.98 49186.56 2003-06-18 22:38:30.000 169 17143.46 547.40 49186.37 2003-06-18 22:39:30.000 169 17144.07 547.76 49185.42 2003-06-18 22:40:30.000 169 17145.59 548.30 49182.57 2003-06-18 22:41:30.000 169 17147.11 548.66 49180.67 2003-06-18 22:42:30.000 169 17150.15 548.90 49179.34 2003-06-18 22:43:30.000 169 17152.58 549.08 49178.20 2003-06-18 22:44:30.000 169 17153.80 549.26 49177.44 2003-06-18 22:45:30.000 169 17154.41 548.78 49178.20 2003-06-18 22:46:30.000 169 17153.19 548.54 49178.96 2003-06-18 22:47:30.000 169 17151.67 548.48 49178.96 2003-06-18 22:48:30.000 169 17149.85 548.54 49178.58 2003-06-18 22:49:30.000 169 17148.33 548.36 49179.53 2003-06-18 22:50:30.000 169 17148.02 548.18 49180.86 2003-06-18 22:51:30.000 169 17147.11 548.18 49181.62 2003-06-18 22:52:30.000 169 17147.72 548.06 49182.19 2003-06-18 22:53:30.000 169 17148.63 548.24 49181.62 2003-06-18 22:54:30.000 169 17151.67 548.30 49180.10 2003-06-18 22:55:30.000 169 17153.80 548.18 49179.15 2003-06-18 22:56:30.000 169 17155.32 548.06 49178.39 2003-06-18 22:57:30.000 169 17155.93 548.06 49178.58 2003-06-18 22:58:30.000 169 17154.41 547.70 49178.20 2003-06-18 22:59:30.000 169 17153.80 547.28 49180.10 2003-06-18 23:00:30.000 169 17152.58 547.16 49179.72 2003-06-18 23:01:30.000 169 17153.50 547.34 49179.15 2003-06-18 23:02:30.000 169 17156.54 547.40 49177.44 2003-06-18 23:03:30.000 169 17157.45 547.28 49176.49 2003-06-18 23:04:30.000 169 17157.14 546.80 49176.87 2003-06-18 23:05:30.000 169 17151.67 546.56 49179.15 2003-06-18 23:06:30.000 169 17147.72 546.32 49182.38 2003-06-18 23:07:30.000 169 17144.68 546.44 49185.04 2003-06-18 23:08:30.000 169 17141.64 546.86 49185.23 2003-06-18 23:09:30.000 169 17140.12 547.46 49185.42 2003-06-18 23:10:30.000 169 17139.82 548.06 49185.80 2003-06-18 23:11:30.000 169 17142.55 548.66 49184.85 2003-06-18 23:12:30.000 169 17146.50 549.20 49183.52 2003-06-18 23:13:30.000 169 17149.85 549.44 49181.62 2003-06-18 23:14:30.000 169 17154.41 549.56 49180.67 2003-06-18 23:15:30.000 169 17155.62 549.20 49179.15 2003-06-18 23:16:30.000 169 17154.10 548.90 49181.24 2003-06-18 23:17:30.000 169 17152.28 548.78 49182.38 2003-06-18 23:18:30.000 169 17151.37 548.78 49182.00 2003-06-18 23:19:30.000 169 17151.37 549.14 49182.76 2003-06-18 23:20:30.000 169 17152.58 549.32 49182.76 2003-06-18 23:21:30.000 169 17155.02 549.56 49182.38 2003-06-18 23:22:30.000 169 17156.23 549.56 49181.62 2003-06-18 23:23:30.000 169 17154.10 549.62 49181.62 2003-06-18 23:24:30.000 169 17152.28 549.74 49183.90 2003-06-18 23:25:30.000 169 17150.76 549.98 49183.71 2003-06-18 23:26:30.000 169 17151.37 550.40 49184.09 2003-06-18 23:27:30.000 169 17155.62 550.64 49185.04 2003-06-18 23:28:30.000 169 17159.27 550.34 49184.66 2003-06-18 23:29:30.000 169 17164.14 550.16 49183.90 2003-06-18 23:30:30.000 169 17162.31 549.68 49182.95 2003-06-18 23:31:30.000 169 17161.70 549.56 49182.57 2003-06-18 23:32:30.000 169 17162.01 549.56 49182.38 2003-06-18 23:33:30.000 169 17160.79 549.50 49182.76 2003-06-18 23:34:30.000 169 17159.58 549.80 49183.90 2003-06-18 23:35:30.000 169 17158.66 550.10 49185.61 2003-06-18 23:36:30.000 169 17156.84 550.34 49185.42 2003-06-18 23:37:30.000 169 17155.93 550.22 49185.61 2003-06-18 23:38:30.000 169 17154.10 550.40 49186.18 2003-06-18 23:39:30.000 169 17153.50 550.94 49185.80 2003-06-18 23:40:30.000 169 17156.23 551.60 49186.18 2003-06-18 23:41:30.000 169 17159.27 551.84 49184.66 2003-06-18 23:42:30.000 169 17160.79 551.90 49182.95 2003-06-18 23:43:30.000 169 17163.83 552.02 49181.62 2003-06-18 23:44:30.000 169 17167.78 552.26 49180.48 2003-06-18 23:45:30.000 169 17168.70 552.44 49180.48 2003-06-18 23:46:30.000 169 17169.00 552.80 49179.15 2003-06-18 23:47:30.000 169 17172.04 552.80 49178.96 2003-06-18 23:48:30.000 169 17170.82 552.38 49179.91 2003-06-18 23:49:30.000 169 17167.78 552.08 49181.24 2003-06-18 23:50:30.000 169 17165.66 551.78 49182.76 2003-06-18 23:51:30.000 169 17165.96 551.66 49183.33 2003-06-18 23:52:30.000 169 17165.05 551.66 49183.52 2003-06-18 23:53:30.000 169 17163.22 551.42 49184.66 2003-06-18 23:54:30.000 169 17162.01 551.42 49185.99 2003-06-18 23:55:30.000 169 17161.10 551.42 49186.94 2003-06-18 23:56:30.000 169 17162.01 551.84 49185.61 2003-06-18 23:57:30.000 169 17163.53 552.08 49183.90 2003-06-18 23:58:30.000 169 17164.44 552.02 49182.19 2003-06-18 23:59:30.000 169 17166.26 551.78 49183.90 2003-06-19 00:00:30.000 170 17165.35 551.60 49183.71 2003-06-19 00:01:30.000 170 17164.74 551.60 49183.52 2003-06-19 00:02:30.000 170 17165.35 551.66 49184.28 2003-06-19 00:03:30.000 170 17164.14 551.72 49184.28 2003-06-19 00:04:30.000 170 17163.22 551.60 49184.66 2003-06-19 00:05:30.000 170 17162.31 551.54 49183.33 2003-06-19 00:06:30.000 170 17162.01 551.72 49183.14 2003-06-19 00:07:30.000 170 17161.10 551.96 49184.09 2003-06-19 00:08:30.000 170 17161.10 552.08 49183.90 2003-06-19 00:09:30.000 170 17162.31 552.38 49182.00 2003-06-19 00:10:30.000 170 17164.14 552.56 49181.05 2003-06-19 00:11:30.000 170 17162.31 552.20 49180.29 2003-06-19 00:12:30.000 170 17162.31 552.56 49180.48 2003-06-19 00:13:30.000 170 17163.22 552.80 49178.77 2003-06-19 00:14:30.000 170 17161.10 552.50 49178.96 2003-06-19 00:15:30.000 170 17158.66 552.26 49181.24 2003-06-19 00:16:30.000 170 17157.14 552.62 49181.05 2003-06-19 00:17:30.000 170 17159.27 553.16 49179.53 2003-06-19 00:18:30.000 170 17160.79 553.22 49178.77 2003-06-19 00:19:30.000 170 17159.88 553.22 49177.82 2003-06-19 00:20:30.000 170 17157.75 553.34 49177.44 2003-06-19 00:21:30.000 170 17155.93 553.22 49178.20 2003-06-19 00:22:30.000 170 17153.80 553.04 49180.29 2003-06-19 00:23:30.000 170 17150.46 553.28 49179.34 2003-06-19 00:24:30.000 170 17147.72 553.46 49179.91 2003-06-19 00:25:30.000 170 17145.90 553.76 49180.29 2003-06-19 00:26:30.000 170 17144.68 554.06 49180.10 2003-06-19 00:27:30.000 170 17142.86 554.42 49181.24 2003-06-19 00:28:30.000 170 17140.73 554.54 49181.81 2003-06-19 00:29:30.000 170 17137.38 554.48 49181.62 2003-06-19 00:30:30.000 170 17134.65 554.24 49182.57 2003-06-19 00:31:30.000 170 17133.13 554.12 49181.62 2003-06-19 00:32:30.000 170 17132.52 554.24 49180.86 2003-06-19 00:33:30.000 170 17131.61 554.18 49178.77 2003-06-19 00:34:30.000 170 17130.70 553.88 49180.10 2003-06-19 00:35:30.000 170 17128.57 553.70 49180.29 2003-06-19 00:36:30.000 170 17128.26 553.64 49179.72 2003-06-19 00:37:30.000 170 17129.78 553.58 49180.10 2003-06-19 00:38:30.000 170 17130.09 553.22 49178.96 2003-06-19 00:39:30.000 170 17129.48 553.04 49177.63 2003-06-19 00:40:30.000 170 17128.87 552.62 49176.68 2003-06-19 00:41:30.000 170 17128.57 552.26 49175.35 2003-06-19 00:42:30.000 170 17128.26 551.78 49175.73 2003-06-19 00:43:30.000 170 17127.96 551.54 49174.59 2003-06-19 00:44:30.000 170 17127.96 551.24 49174.40 2003-06-19 00:45:30.000 170 17128.57 551.12 49173.83 2003-06-19 00:46:30.000 170 17131.00 550.94 49172.69 2003-06-19 00:47:30.000 170 17132.52 550.40 49172.88 2003-06-19 00:48:30.000 170 17131.91 550.28 49172.12 2003-06-19 00:49:30.000 170 17134.34 550.04 49172.31 2003-06-19 00:50:30.000 170 17136.17 549.86 49170.41 2003-06-19 00:51:30.000 170 17135.26 549.98 49171.36 2003-06-19 00:52:30.000 170 17139.51 550.04 49171.17 2003-06-19 00:53:30.000 170 17141.03 549.62 49170.60 2003-06-19 00:54:30.000 170 17141.03 549.74 49170.03 2003-06-19 00:55:30.000 170 17142.25 549.68 49169.84 2003-06-19 00:56:30.000 170 17143.16 549.98 49168.13 2003-06-19 00:57:30.000 170 17142.86 549.80 49166.61 2003-06-19 00:58:30.000 170 17142.86 549.68 49166.99 2003-06-19 00:59:30.000 170 17141.34 549.68 49167.37 2003-06-19 01:00:30.000 170 17141.03 549.62 49169.27 2003-06-19 01:01:30.000 170 17139.82 549.56 49171.93 2003-06-19 01:02:30.000 170 17136.78 549.44 49171.17 2003-06-19 01:03:30.000 170 17136.47 549.44 49173.07 2003-06-19 01:04:30.000 170 17136.78 549.50 49173.07 2003-06-19 01:05:30.000 170 17134.65 549.62 49172.88 2003-06-19 01:06:30.000 170 17132.52 549.68 49173.26 2003-06-19 01:07:30.000 170 17131.30 550.04 49173.83 2003-06-19 01:08:30.000 170 17131.61 550.40 49171.74 2003-06-19 01:09:30.000 170 17133.74 550.58 49170.03 2003-06-19 01:10:30.000 170 17134.95 550.88 49170.41 2003-06-19 01:11:30.000 170 17135.86 550.94 49168.89 2003-06-19 01:12:30.000 170 17137.08 551.06 49167.56 2003-06-19 01:13:30.000 170 17139.21 551.18 49167.56 2003-06-19 01:14:30.000 170 17140.73 551.36 49166.42 2003-06-19 01:15:30.000 170 17144.07 551.60 49164.90 2003-06-19 01:16:30.000 170 17144.07 551.18 49165.28 2003-06-19 01:17:30.000 170 17142.86 550.88 49165.47 2003-06-19 01:18:30.000 170 17143.77 550.64 49167.18 2003-06-19 01:19:30.000 170 17144.68 550.46 49167.56 2003-06-19 01:20:30.000 170 17143.16 550.34 49168.70 2003-06-19 01:21:30.000 170 17141.94 550.16 49169.27 2003-06-19 01:22:30.000 170 17142.25 549.74 49170.60 2003-06-19 01:23:30.000 170 17142.25 549.92 49170.22 2003-06-19 01:24:30.000 170 17141.64 549.68 49171.74 2003-06-19 01:25:30.000 170 17140.42 549.56 49172.12 2003-06-19 01:26:30.000 170 17139.51 549.74 49170.22 2003-06-19 01:27:30.000 170 17138.30 549.92 49173.45 2003-06-19 01:28:30.000 170 17139.21 549.80 49176.11 2003-06-19 01:29:30.000 170 17141.94 550.34 49173.26 2003-06-19 01:30:30.000 170 17142.86 550.40 49170.98 2003-06-19 01:31:30.000 170 17145.29 550.52 49172.12 2003-06-19 01:32:30.000 170 17146.20 550.40 49171.74 2003-06-19 01:33:30.000 170 17147.72 550.76 49169.08 2003-06-19 01:34:30.000 170 17151.67 550.70 49169.08 2003-06-19 01:35:30.000 170 17148.94 550.10 49171.55 2003-06-19 01:36:30.000 170 17144.98 549.98 49171.17 2003-06-19 01:37:30.000 170 17146.20 550.58 49173.07 2003-06-19 01:38:30.000 170 17147.72 550.70 49171.93 2003-06-19 01:39:30.000 170 17146.20 550.70 49170.79 2003-06-19 01:40:30.000 170 17145.90 551.06 49173.07 2003-06-19 01:41:30.000 170 17144.07 550.88 49172.31 2003-06-19 01:42:30.000 170 17144.98 550.34 49173.26 2003-06-19 01:43:30.000 170 17148.33 550.28 49171.36 2003-06-19 01:44:30.000 170 17151.67 550.04 49171.74 2003-06-19 01:45:30.000 170 17150.76 549.68 49169.08 2003-06-19 01:46:30.000 170 17148.63 549.80 49174.59 2003-06-19 01:47:30.000 170 17149.24 550.10 49173.45 2003-06-19 01:48:30.000 170 17149.85 550.16 49171.93 2003-06-19 01:49:30.000 170 17150.15 550.16 49172.69 2003-06-19 01:50:30.000 170 17151.06 550.64 49172.12 2003-06-19 01:51:30.000 170 17152.58 550.76 49171.36 2003-06-19 01:52:30.000 170 17151.98 550.28 49175.35 2003-06-19 01:53:30.000 170 17152.89 549.98 49172.88 2003-06-19 01:54:30.000 170 17154.41 549.92 49172.69 2003-06-19 01:55:30.000 170 17156.23 549.74 49174.21 2003-06-19 01:56:30.000 170 17155.02 549.38 49172.88 2003-06-19 01:57:30.000 170 17154.71 549.44 49174.78 2003-06-19 01:58:30.000 170 17155.62 549.32 49176.30 2003-06-19 01:59:30.000 170 17155.62 548.90 49175.92 2003-06-19 02:00:30.000 170 17154.10 548.66 49175.73 2003-06-19 02:01:30.000 170 17154.10 548.48 49177.06 2003-06-19 02:02:30.000 170 17153.50 548.36 49178.20 2003-06-19 02:03:30.000 170 17153.80 548.18 49178.20 2003-06-19 02:04:30.000 170 17154.41 548.24 49179.34 2003-06-19 02:05:30.000 170 17155.62 548.24 49179.53 2003-06-19 02:06:30.000 170 17154.41 547.94 49177.82 2003-06-19 02:07:30.000 170 17152.58 547.76 49181.24 2003-06-19 02:08:30.000 170 17151.67 547.88 49181.81 2003-06-19 02:09:30.000 170 17151.98 548.18 49180.86 2003-06-19 02:10:30.000 170 17151.67 548.18 49182.38 2003-06-19 02:11:30.000 170 17151.98 548.42 49183.14 2003-06-19 02:12:30.000 170 17149.85 548.06 49183.71 2003-06-19 02:13:30.000 170 17148.94 548.48 49185.42 2003-06-19 02:14:30.000 170 17146.20 548.48 49186.56 2003-06-19 02:15:30.000 170 17144.98 548.90 49186.56 2003-06-19 02:16:30.000 170 17146.20 549.08 49185.99 2003-06-19 02:17:30.000 170 17147.11 549.02 49185.23 2003-06-19 02:18:30.000 170 17146.20 549.02 49183.90 2003-06-19 02:19:30.000 170 17146.50 549.20 49183.52 2003-06-19 02:20:30.000 170 17146.50 549.50 49182.76 2003-06-19 02:21:30.000 170 17145.90 549.56 49182.38 2003-06-19 02:22:30.000 170 17144.68 549.98 49179.34 2003-06-19 02:23:30.000 170 17147.11 550.04 49182.19 2003-06-19 02:24:30.000 170 17148.63 550.10 49180.67 2003-06-19 02:25:30.000 170 17149.24 549.98 49178.01 2003-06-19 02:26:30.000 170 17152.89 549.62 49180.10 2003-06-19 02:27:30.000 170 17150.76 548.66 49178.96 2003-06-19 02:28:30.000 170 17149.85 548.72 49177.82 2003-06-19 02:29:30.000 170 17151.06 548.48 49175.92 2003-06-19 02:30:30.000 170 17152.58 548.00 49177.25 2003-06-19 02:31:30.000 170 17148.94 547.88 49173.83 2003-06-19 02:32:30.000 170 17151.06 548.72 49177.06 2003-06-19 02:33:30.000 170 17151.37 548.72 49176.49 2003-06-19 02:34:30.000 170 17149.24 548.60 49175.73 2003-06-19 02:35:30.000 170 17150.46 548.90 49175.92 2003-06-19 02:36:30.000 170 17151.98 549.02 49176.68 2003-06-19 02:37:30.000 170 17150.76 548.96 49175.73 2003-06-19 02:38:30.000 170 17150.46 549.08 49175.16 2003-06-19 02:39:30.000 170 17152.58 549.02 49175.73 2003-06-19 02:40:30.000 170 17150.76 549.02 49173.83 2003-06-19 02:41:30.000 170 17149.54 549.20 49173.07 2003-06-19 02:42:30.000 170 17151.67 549.74 49177.44 2003-06-19 02:43:30.000 170 17152.28 550.22 49175.16 2003-06-19 02:44:30.000 170 17152.89 550.46 49176.11 2003-06-19 02:45:30.000 170 17151.37 550.34 49175.73 2003-06-19 02:46:30.000 170 17147.42 550.40 49176.87 2003-06-19 02:47:30.000 170 17148.02 550.88 49178.01 2003-06-19 02:48:30.000 170 17148.33 550.76 49176.68 2003-06-19 02:49:30.000 170 17150.15 550.64 49175.16 2003-06-19 02:50:30.000 170 17151.67 550.64 49178.01 2003-06-19 02:51:30.000 170 17152.89 550.58 49174.97 2003-06-19 02:52:30.000 170 17152.89 550.46 49176.68 2003-06-19 02:53:30.000 170 17152.28 550.28 49178.01 2003-06-19 02:54:30.000 170 17152.58 550.22 49179.34 2003-06-19 02:55:30.000 170 17151.37 550.34 49181.05 2003-06-19 02:56:30.000 170 17148.33 550.28 49181.62 2003-06-19 02:57:30.000 170 17146.50 550.64 49181.05 2003-06-19 02:58:30.000 170 17150.46 551.06 49183.71 2003-06-19 02:59:30.000 170 17151.06 550.58 49181.24 2003-06-19 03:00:30.000 170 17147.11 550.76 49180.29 2003-06-19 03:01:30.000 170 17145.90 551.54 49182.95 2003-06-19 03:02:30.000 170 17146.20 551.84 49185.61 2003-06-19 03:03:30.000 170 17149.24 552.44 49182.95 2003-06-19 03:04:30.000 170 17151.98 552.26 49179.72 2003-06-19 03:05:30.000 170 17153.50 551.78 49181.81 2003-06-19 03:06:30.000 170 17151.98 552.14 49182.19 2003-06-19 03:07:30.000 170 17148.02 552.26 49183.14 2003-06-19 03:08:30.000 170 17144.07 552.08 49185.80 2003-06-19 03:09:30.000 170 17145.29 552.08 49186.18 2003-06-19 03:10:30.000 170 17150.15 552.26 49183.90 2003-06-19 03:11:30.000 170 17153.19 552.26 49181.62 2003-06-19 03:12:30.000 170 17150.46 551.90 49184.09 2003-06-19 03:13:30.000 170 17148.33 552.02 49183.52 2003-06-19 03:14:30.000 170 17151.37 551.96 49182.76 2003-06-19 03:15:30.000 170 17155.32 551.96 49184.47 2003-06-19 03:16:30.000 170 17155.62 552.08 49180.67 2003-06-19 03:17:30.000 170 17155.32 551.96 49177.82 2003-06-19 03:18:30.000 170 17157.14 551.72 49179.15 2003-06-19 03:19:30.000 170 17157.45 551.66 49179.91 2003-06-19 03:20:30.000 170 17158.66 551.72 49181.05 2003-06-19 03:21:30.000 170 17158.97 551.72 49179.53 2003-06-19 03:22:30.000 170 17157.75 551.36 49182.00 2003-06-19 03:23:30.000 170 17156.23 551.36 49183.71 2003-06-19 03:24:30.000 170 17156.54 552.02 49182.95 2003-06-19 03:25:30.000 170 17158.36 551.96 49185.23 2003-06-19 03:26:30.000 170 17157.14 551.54 49182.19 2003-06-19 03:27:30.000 170 17156.84 551.66 49180.86 2003-06-19 03:28:30.000 170 17158.66 551.42 49183.71 2003-06-19 03:29:30.000 170 17157.14 551.24 49185.23 2003-06-19 03:30:30.000 170 17158.06 551.48 49188.27 2003-06-19 03:31:30.000 170 17156.23 551.72 49185.61 2003-06-19 03:32:30.000 170 17156.54 552.02 49184.28 2003-06-19 03:33:30.000 170 17158.66 552.32 49185.23 2003-06-19 03:34:30.000 170 17157.45 552.44 49185.61 2003-06-19 03:35:30.000 170 17155.93 552.56 49184.85 2003-06-19 03:36:30.000 170 17158.97 552.92 49183.90 2003-06-19 03:37:30.000 170 17160.18 552.98 49181.43 2003-06-19 03:38:30.000 170 17160.18 553.16 49184.47 2003-06-19 03:39:30.000 170 17158.36 553.04 49184.47 2003-06-19 03:40:30.000 170 17156.84 553.04 49184.66 2003-06-19 03:41:30.000 170 17158.36 552.86 49186.56 2003-06-19 03:42:30.000 170 17160.18 553.04 49187.70 2003-06-19 03:43:30.000 170 17158.06 552.98 49184.85 2003-06-19 03:44:30.000 170 17158.66 553.16 49187.51 2003-06-19 03:45:30.000 170 17158.97 553.28 49188.84 2003-06-19 03:46:30.000 170 17158.36 553.28 49189.41 2003-06-19 03:47:30.000 170 17154.71 553.70 49187.89 2003-06-19 03:48:30.000 170 17152.89 553.94 49193.02 2003-06-19 03:49:30.000 170 17154.41 554.42 49190.93 2003-06-19 03:50:30.000 170 17156.23 554.66 49189.60 2003-06-19 03:51:30.000 170 17154.71 554.84 49191.31 2003-06-19 03:52:30.000 170 17153.80 554.96 49191.31 2003-06-19 03:53:30.000 170 17155.32 555.32 49188.84 2003-06-19 03:54:30.000 170 17155.62 555.50 49189.22 2003-06-19 03:55:30.000 170 17157.45 555.50 49190.93 2003-06-19 03:56:30.000 170 17159.27 554.96 49191.12 2003-06-19 03:57:30.000 170 17160.49 554.48 49189.03 2003-06-19 03:58:30.000 170 17156.23 554.24 49189.41 2003-06-19 03:59:30.000 170 17158.06 554.54 49191.12 2003-06-19 04:00:30.000 170 17159.58 554.66 49191.88 2003-06-19 04:01:30.000 170 17158.06 554.48 49192.45 2003-06-19 04:02:30.000 170 17157.14 554.60 49193.21 2003-06-19 04:03:30.000 170 17158.97 554.84 49191.50 2003-06-19 04:04:30.000 170 17160.18 554.72 49192.07 2003-06-19 04:05:30.000 170 17161.10 554.18 49192.64 2003-06-19 04:06:30.000 170 17159.27 553.94 49193.97 2003-06-19 04:07:30.000 170 17155.32 554.30 49194.35 2003-06-19 04:08:30.000 170 17155.32 554.90 49196.06 2003-06-19 04:09:30.000 170 17157.45 555.56 49197.01 2003-06-19 04:10:30.000 170 17157.45 555.56 49192.64 2003-06-19 04:11:30.000 170 17154.41 555.08 49192.83 2003-06-19 04:12:30.000 170 17155.93 555.38 49196.06 2003-06-19 04:13:30.000 170 17157.75 555.86 49193.97 2003-06-19 04:14:30.000 170 17160.49 555.92 49190.93 2003-06-19 04:15:30.000 170 17162.31 554.60 49193.78 2003-06-19 04:16:30.000 170 17156.84 553.34 49191.12 2003-06-19 04:17:30.000 170 17147.42 552.80 49193.78 2003-06-19 04:18:30.000 170 17145.29 554.24 49201.19 2003-06-19 04:19:30.000 170 17151.98 556.34 49199.86 2003-06-19 04:20:30.000 170 17158.97 556.64 49193.78 2003-06-19 04:21:30.000 170 17160.18 555.86 49195.30 2003-06-19 04:22:30.000 170 17157.75 555.02 49193.97 2003-06-19 04:23:30.000 170 17154.71 554.72 49197.20 2003-06-19 04:24:30.000 170 17155.32 555.08 49199.67 2003-06-19 04:25:30.000 170 17154.71 555.32 49194.16 2003-06-19 04:26:30.000 170 17154.71 554.96 49195.49 2003-06-19 04:27:30.000 170 17157.45 554.06 49200.43 2003-06-19 04:28:30.000 170 17156.54 554.30 49197.58 2003-06-19 04:29:30.000 170 17153.50 554.72 49197.39 2003-06-19 04:30:30.000 170 17155.32 555.14 49198.91 2003-06-19 04:31:30.000 170 17155.93 555.44 49197.58 2003-06-19 04:32:30.000 170 17156.23 555.26 49195.49 2003-06-19 04:33:30.000 170 17154.10 554.84 49196.25 2003-06-19 04:34:30.000 170 17150.15 554.78 49198.15 2003-06-19 04:35:30.000 170 17148.02 555.32 49197.58 2003-06-19 04:36:30.000 170 17152.58 556.16 49198.91 2003-06-19 04:37:30.000 170 17153.19 556.40 49196.25 2003-06-19 04:38:30.000 170 17152.89 556.40 49196.25 2003-06-19 04:39:30.000 170 17153.19 556.40 49195.68 2003-06-19 04:40:30.000 170 17152.89 556.40 49194.92 2003-06-19 04:41:30.000 170 17152.89 556.52 49194.35 2003-06-19 04:42:30.000 170 17154.41 556.70 49198.72 2003-06-19 04:43:30.000 170 17153.80 556.82 49196.44 2003-06-19 04:44:30.000 170 17153.19 556.70 49196.06 2003-06-19 04:45:30.000 170 17152.89 556.94 49196.82 2003-06-19 04:46:30.000 170 17152.58 557.54 49195.49 2003-06-19 04:47:30.000 170 17154.71 557.24 49197.77 2003-06-19 04:48:30.000 170 17150.76 556.58 49196.44 2003-06-19 04:49:30.000 170 17148.33 556.88 49198.53 2003-06-19 04:50:30.000 170 17148.94 557.48 49199.10 2003-06-19 04:51:30.000 170 17151.98 557.30 49197.96 2003-06-19 04:52:30.000 170 17150.76 556.94 49194.73 2003-06-19 04:53:30.000 170 17148.33 556.94 49197.58 2003-06-19 04:54:30.000 170 17145.90 557.30 49197.77 2003-06-19 04:55:30.000 170 17145.90 557.90 49195.11 2003-06-19 04:56:30.000 170 17146.20 557.72 49195.68 2003-06-19 04:57:30.000 170 17145.29 557.72 49197.20 2003-06-19 04:58:30.000 170 17143.16 557.90 49196.06 2003-06-19 04:59:30.000 170 17145.59 557.90 49196.44 2003-06-19 05:00:30.000 170 17145.29 558.08 49197.20 2003-06-19 05:01:30.000 170 17141.64 557.96 49196.25 2003-06-19 05:02:30.000 170 17141.34 558.14 49196.82 2003-06-19 05:03:30.000 170 17141.34 557.96 49196.06 2003-06-19 05:04:30.000 170 17141.64 557.66 49195.49 2003-06-19 05:05:30.000 170 17141.94 557.36 49199.48 2003-06-19 05:06:30.000 170 17139.82 557.48 49196.44 2003-06-19 05:07:30.000 170 17140.42 557.48 49197.39 2003-06-19 05:08:30.000 170 17140.12 557.72 49194.73 2003-06-19 05:09:30.000 170 17138.90 557.90 49193.02 2003-06-19 05:10:30.000 170 17137.08 557.96 49195.49 2003-06-19 05:11:30.000 170 17137.99 558.38 49192.64 2003-06-19 05:12:30.000 170 17138.30 558.50 49193.40 2003-06-19 05:13:30.000 170 17136.47 558.38 49194.16 2003-06-19 05:14:30.000 170 17135.26 558.20 49195.11 2003-06-19 05:15:30.000 170 17134.34 558.32 49193.78 2003-06-19 05:16:30.000 170 17132.82 558.14 49196.06 2003-06-19 05:17:30.000 170 17131.61 557.96 49196.82 2003-06-19 05:18:30.000 170 17129.48 557.72 49194.92 2003-06-19 05:19:30.000 170 17128.26 557.78 49197.39 2003-06-19 05:20:30.000 170 17124.62 558.02 49196.63 2003-06-19 05:21:30.000 170 17123.70 558.02 49195.49 2003-06-19 05:22:30.000 170 17126.14 557.54 49195.87 2003-06-19 05:23:30.000 170 17127.66 557.78 49194.35 2003-06-19 05:24:30.000 170 17124.92 557.60 49195.49 2003-06-19 05:25:30.000 170 17124.01 557.48 49194.73 2003-06-19 05:26:30.000 170 17127.05 557.42 49196.06 2003-06-19 05:27:30.000 170 17126.74 557.42 49193.97 2003-06-19 05:28:30.000 170 17127.35 557.48 49193.78 2003-06-19 05:29:30.000 170 17128.87 557.18 49195.11 2003-06-19 05:30:30.000 170 17129.18 556.82 49194.73 2003-06-19 05:31:30.000 170 17129.48 556.76 49195.49 2003-06-19 05:32:30.000 170 17128.26 557.00 49193.97 2003-06-19 05:33:30.000 170 17126.14 557.42 49194.35 2003-06-19 05:34:30.000 170 17127.96 557.96 49193.02 2003-06-19 05:35:30.000 170 17128.57 557.54 49194.16 2003-06-19 05:36:30.000 170 17126.14 556.88 49194.54 2003-06-19 05:37:30.000 170 17120.66 556.58 49194.92 2003-06-19 05:38:30.000 170 17118.23 556.40 49198.91 2003-06-19 05:39:30.000 170 17119.45 556.52 49197.20 2003-06-19 05:40:30.000 170 17118.23 556.94 49197.77 2003-06-19 05:41:30.000 170 17119.14 557.24 49198.53 2003-06-19 05:42:30.000 170 17119.75 556.82 49196.63 2003-06-19 05:43:30.000 170 17117.02 556.40 49195.30 2003-06-19 05:44:30.000 170 17115.80 556.58 49196.06 2003-06-19 05:45:30.000 170 17117.02 556.88 49198.34 2003-06-19 05:46:30.000 170 17117.93 556.82 49195.11 2003-06-19 05:47:30.000 170 17117.32 556.70 49194.92 2003-06-19 05:48:30.000 170 17117.93 557.24 49195.11 2003-06-19 05:49:30.000 170 17118.54 557.42 49195.11 2003-06-19 05:50:30.000 170 17118.54 557.48 49192.45 2003-06-19 05:51:30.000 170 17117.62 557.36 49193.59 2003-06-19 05:52:30.000 170 17118.23 557.18 49195.11 2003-06-19 05:53:30.000 170 17117.62 557.36 49193.21 2003-06-19 05:54:30.000 170 17116.10 557.06 49194.16 2003-06-19 05:55:30.000 170 17114.28 556.82 49193.59 2003-06-19 05:56:30.000 170 17113.98 556.88 49195.49 2003-06-19 05:57:30.000 170 17113.98 556.88 49195.87 2003-06-19 05:58:30.000 170 17109.42 556.76 49193.02 2003-06-19 05:59:30.000 170 17109.72 557.00 49196.06 2003-06-19 06:00:30.000 170 17107.90 556.88 49192.45 2003-06-19 06:01:30.000 170 17107.59 557.00 49192.83 2003-06-19 06:02:30.000 170 17107.59 557.24 49193.97 2003-06-19 06:03:30.000 170 17106.38 557.36 49194.35 2003-06-19 06:04:30.000 170 17106.07 557.42 49193.97 2003-06-19 06:05:30.000 170 17108.81 557.48 49193.02 2003-06-19 06:06:30.000 170 17106.07 557.12 49194.35 2003-06-19 06:07:30.000 170 17104.25 556.94 49196.82 2003-06-19 06:08:30.000 170 17102.12 556.94 49194.16 2003-06-19 06:09:30.000 170 17106.38 557.18 49194.92 2003-06-19 06:10:30.000 170 17105.16 557.18 49192.83 2003-06-19 06:11:30.000 170 17104.55 556.82 49192.26 2003-06-19 06:12:30.000 170 17106.98 556.64 49192.45 2003-06-19 06:13:30.000 170 17109.72 556.52 49190.55 2003-06-19 06:14:30.000 170 17109.42 556.58 49190.74 2003-06-19 06:15:30.000 170 17107.90 556.52 49191.31 2003-06-19 06:16:30.000 170 17106.98 556.34 49189.79 2003-06-19 06:17:30.000 170 17106.98 555.86 49190.55 2003-06-19 06:18:30.000 170 17108.50 555.80 49192.64 2003-06-19 06:19:30.000 170 17108.50 555.62 49192.45 2003-06-19 06:20:30.000 170 17110.02 555.38 49189.60 2003-06-19 06:21:30.000 170 17111.24 555.20 49192.45 2003-06-19 06:22:30.000 170 17110.33 555.08 49192.83 2003-06-19 06:23:30.000 170 17109.11 555.02 49192.83 2003-06-19 06:24:30.000 170 17111.24 555.20 49195.49 2003-06-19 06:25:30.000 170 17110.33 555.38 49193.78 2003-06-19 06:26:30.000 170 17109.72 555.14 49192.45 2003-06-19 06:27:30.000 170 17110.33 555.08 49193.78 2003-06-19 06:28:30.000 170 17107.90 555.14 49191.50 2003-06-19 06:29:30.000 170 17111.54 555.02 49191.31 2003-06-19 06:30:30.000 170 17110.94 555.02 49189.22 2003-06-19 06:31:30.000 170 17110.94 555.26 49189.98 2003-06-19 06:32:30.000 170 17112.15 555.02 49189.60 2003-06-19 06:33:30.000 170 17114.58 555.32 49190.55 2003-06-19 06:34:30.000 170 17115.19 555.02 49191.88 2003-06-19 06:35:30.000 170 17116.71 554.72 49191.88 2003-06-19 06:36:30.000 170 17115.80 554.66 49191.31 2003-06-19 06:37:30.000 170 17114.58 554.78 49192.26 2003-06-19 06:38:30.000 170 17113.37 555.08 49193.21 2003-06-19 06:39:30.000 170 17114.28 555.20 49190.74 2003-06-19 06:40:30.000 170 17115.50 555.62 49192.83 2003-06-19 06:41:30.000 170 17115.80 555.44 49193.21 2003-06-19 06:42:30.000 170 17115.19 555.44 49192.83 2003-06-19 06:43:30.000 170 17115.80 555.62 49194.16 2003-06-19 06:44:30.000 170 17113.98 555.56 49192.45 2003-06-19 06:45:30.000 170 17111.54 555.50 49195.68 2003-06-19 06:46:30.000 170 17108.50 554.78 49197.01 2003-06-19 06:47:30.000 170 17107.59 555.02 49199.29 2003-06-19 06:48:30.000 170 17103.34 554.84 49198.15 2003-06-19 06:49:30.000 170 17105.16 554.90 49197.58 2003-06-19 06:50:30.000 170 17107.59 554.78 49200.62 2003-06-19 06:51:30.000 170 17107.59 554.96 49201.00 2003-06-19 06:52:30.000 170 17104.55 555.20 49200.24 2003-06-19 06:53:30.000 170 17106.68 555.62 49198.34 2003-06-19 06:54:30.000 170 17111.54 555.74 49196.63 2003-06-19 06:55:30.000 170 17111.24 555.50 49194.35 2003-06-19 06:56:30.000 170 17104.86 555.38 49195.68 2003-06-19 06:57:30.000 170 17103.94 555.62 49197.96 2003-06-19 06:58:30.000 170 17108.20 555.92 49199.10 2003-06-19 06:59:30.000 170 17110.02 555.56 49195.11 2003-06-19 07:00:30.000 170 17110.02 555.50 49194.92 2003-06-19 07:01:30.000 170 17110.33 555.86 49196.44 2003-06-19 07:02:30.000 170 17110.94 555.68 49196.63 2003-06-19 07:03:30.000 170 17110.63 555.68 49193.97 2003-06-19 07:04:30.000 170 17112.15 555.62 49194.16 2003-06-19 07:05:30.000 170 17116.41 555.50 49191.12 2003-06-19 07:06:30.000 170 17112.46 555.74 49192.83 2003-06-19 07:07:30.000 170 17110.33 555.68 49195.49 2003-06-19 07:08:30.000 170 17113.06 555.68 49195.11 2003-06-19 07:09:30.000 170 17114.28 554.96 49194.35 2003-06-19 07:10:30.000 170 17114.58 555.02 49193.40 2003-06-19 07:11:30.000 170 17112.46 554.96 49194.73 2003-06-19 07:12:30.000 170 17113.06 554.96 49194.73 2003-06-19 07:13:30.000 170 17113.67 554.66 49195.11 2003-06-19 07:14:30.000 170 17114.89 555.08 49193.40 2003-06-19 07:15:30.000 170 17113.98 554.84 49192.26 2003-06-19 07:16:30.000 170 17113.67 554.72 49193.59 2003-06-19 07:17:30.000 170 17113.37 554.60 49193.59 2003-06-19 07:18:30.000 170 17113.06 554.84 49193.59 2003-06-19 07:19:30.000 170 17113.06 554.84 49193.40 2003-06-19 07:20:30.000 170 17112.15 554.78 49192.64 2003-06-19 07:21:30.000 170 17108.81 555.02 49194.73 2003-06-19 07:22:30.000 170 17107.59 554.66 49193.97 2003-06-19 07:23:30.000 170 17109.11 554.54 49196.25 2003-06-19 07:24:30.000 170 17110.63 554.60 49193.59 2003-06-19 07:25:30.000 170 17111.85 554.90 49194.73 2003-06-19 07:26:30.000 170 17114.89 554.42 49192.26 2003-06-19 07:27:30.000 170 17112.76 554.36 49193.02 2003-06-19 07:28:30.000 170 17109.11 554.18 49194.73 2003-06-19 07:29:30.000 170 17109.11 554.06 49193.78 2003-06-19 07:30:30.000 170 17110.02 554.24 49192.64 2003-06-19 07:31:30.000 170 17112.15 554.00 49193.40 2003-06-19 07:32:30.000 170 17113.06 553.58 49194.54 2003-06-19 07:33:30.000 170 17108.81 553.34 49195.30 2003-06-19 07:34:30.000 170 17106.98 553.40 49197.39 2003-06-19 07:35:30.000 170 17109.42 553.58 49198.34 2003-06-19 07:36:30.000 170 17111.24 554.18 49195.87 2003-06-19 07:37:30.000 170 17114.28 554.12 49193.78 2003-06-19 07:38:30.000 170 17116.10 554.00 49191.88 2003-06-19 07:39:30.000 170 17113.67 553.76 49191.88 2003-06-19 07:40:30.000 170 17112.46 553.40 49195.11 2003-06-19 07:41:30.000 170 17110.02 553.10 49196.63 2003-06-19 07:42:30.000 170 17108.81 553.04 49197.77 2003-06-19 07:43:30.000 170 17108.81 553.52 49197.20 2003-06-19 07:44:30.000 170 17106.68 553.76 49195.68 2003-06-19 07:45:30.000 170 17109.72 554.36 49194.73 2003-06-19 07:46:30.000 170 17112.46 554.72 49194.92 2003-06-19 07:47:30.000 170 17113.37 554.18 49193.59 2003-06-19 07:48:30.000 170 17111.54 553.76 49193.78 2003-06-19 07:49:30.000 170 17110.94 553.40 49194.54 2003-06-19 07:50:30.000 170 17113.67 552.98 49194.73 2003-06-19 07:51:30.000 170 17114.28 552.80 49194.35 2003-06-19 07:52:30.000 170 17111.24 552.74 49193.97 2003-06-19 07:53:30.000 170 17110.63 552.98 49194.73 2003-06-19 07:54:30.000 170 17113.06 552.80 49194.16 2003-06-19 07:55:30.000 170 17115.80 552.80 49193.40 2003-06-19 07:56:30.000 170 17115.19 552.08 49193.97 2003-06-19 07:57:30.000 170 17110.94 551.90 49193.78 2003-06-19 07:58:30.000 170 17109.72 552.20 49192.45 2003-06-19 07:59:30.000 170 17107.59 552.44 49189.60 2003-06-19 08:00:30.000 170 17108.50 552.62 49191.50 2003-06-19 08:01:30.000 170 17113.06 552.62 49193.59 2003-06-19 08:02:30.000 170 17115.50 552.44 49190.93 2003-06-19 08:03:30.000 170 17114.58 552.44 49190.74 2003-06-19 08:04:30.000 170 17113.98 552.14 49193.21 2003-06-19 08:05:30.000 170 17115.50 551.66 49192.64 2003-06-19 08:06:30.000 170 17116.10 551.36 49191.88 2003-06-19 08:07:30.000 170 17116.10 551.24 49191.69 2003-06-19 08:08:30.000 170 17112.76 551.12 49193.02 2003-06-19 08:09:30.000 170 17111.54 551.36 49194.16 2003-06-19 08:10:30.000 170 17110.94 551.60 49193.97 2003-06-19 08:11:30.000 170 17111.85 551.48 49191.12 2003-06-19 08:12:30.000 170 17111.54 551.36 49191.88 2003-06-19 08:13:30.000 170 17108.20 551.24 49193.40 2003-06-19 08:14:30.000 170 17106.07 551.54 49194.35 2003-06-19 08:15:30.000 170 17106.68 551.96 49193.97 2003-06-19 08:16:30.000 170 17109.42 551.96 49192.64 2003-06-19 08:17:30.000 170 17111.24 551.78 49190.36 2003-06-19 08:18:30.000 170 17110.63 551.54 49189.98 2003-06-19 08:19:30.000 170 17110.33 551.06 49192.45 2003-06-19 08:20:30.000 170 17109.11 550.88 49191.31 2003-06-19 08:21:30.000 170 17108.50 550.88 49192.64 2003-06-19 08:22:30.000 170 17109.42 551.00 49192.64 2003-06-19 08:23:30.000 170 17109.42 551.00 49192.45 2003-06-19 08:24:30.000 170 17109.42 551.30 49190.17 2003-06-19 08:25:30.000 170 17111.24 551.36 49191.69 2003-06-19 08:26:30.000 170 17111.85 551.24 49191.31 2003-06-19 08:27:30.000 170 17113.06 550.94 49191.31 2003-06-19 08:28:30.000 170 17114.28 551.00 49191.88 2003-06-19 08:29:30.000 170 17115.19 550.88 49193.02 2003-06-19 08:30:30.000 170 17113.67 550.94 49190.17 2003-06-19 08:31:30.000 170 17114.58 550.94 49191.12 2003-06-19 08:32:30.000 170 17115.50 550.88 49192.26 2003-06-19 08:33:30.000 170 17115.80 550.70 49191.88 2003-06-19 08:34:30.000 170 17115.80 550.82 49192.83 2003-06-19 08:35:30.000 170 17114.89 550.70 49192.45 2003-06-19 08:36:30.000 170 17114.89 550.58 49191.88 2003-06-19 08:37:30.000 170 17114.89 550.46 49192.83 2003-06-19 08:38:30.000 170 17113.67 550.64 49192.83 2003-06-19 08:39:30.000 170 17114.28 550.88 49192.83 2003-06-19 08:40:30.000 170 17115.19 550.88 49193.21 2003-06-19 08:41:30.000 170 17116.71 550.52 49192.83 2003-06-19 08:42:30.000 170 17117.02 550.46 49192.45 2003-06-19 08:43:30.000 170 17117.32 550.52 49192.45 2003-06-19 08:44:30.000 170 17115.80 550.58 49193.21 2003-06-19 08:45:30.000 170 17114.89 550.34 49194.73 2003-06-19 08:46:30.000 170 17113.98 550.34 49193.97 2003-06-19 08:47:30.000 170 17113.67 550.40 49193.78 2003-06-19 08:48:30.000 170 17113.98 550.34 49193.78 2003-06-19 08:49:30.000 170 17113.98 550.28 49191.88 2003-06-19 08:50:30.000 170 17115.50 550.34 49191.12 2003-06-19 08:51:30.000 170 17116.10 550.28 49190.55 2003-06-19 08:52:30.000 170 17116.10 550.16 49190.93 2003-06-19 08:53:30.000 170 17117.02 550.04 49189.98 2003-06-19 08:54:30.000 170 17116.10 550.04 49191.12 2003-06-19 08:55:30.000 170 17114.89 550.04 49191.69 2003-06-19 08:56:30.000 170 17116.71 549.92 49191.88 2003-06-19 08:57:30.000 170 17116.10 549.74 49190.93 2003-06-19 08:58:30.000 170 17115.19 549.80 49191.31 2003-06-19 08:59:30.000 170 17113.67 549.92 49189.98 2003-06-19 09:00:30.000 170 17111.85 550.22 49191.88 2003-06-19 09:01:30.000 170 17113.67 550.22 49193.59 2003-06-19 09:02:30.000 170 17113.06 550.16 49189.41 2003-06-19 09:03:30.000 170 17112.76 550.22 49189.98 2003-06-19 09:04:30.000 170 17114.28 550.28 49190.93 2003-06-19 09:05:30.000 170 17116.71 549.98 49190.17 2003-06-19 09:06:30.000 170 17118.84 549.92 49188.84 2003-06-19 09:07:30.000 170 17118.54 549.92 49187.32 2003-06-19 09:08:30.000 170 17119.14 549.80 49186.18 2003-06-19 09:09:30.000 170 17120.97 549.44 49187.70 2003-06-19 09:10:30.000 170 17122.49 549.32 49188.65 2003-06-19 09:11:30.000 170 17123.40 549.32 49189.79 2003-06-19 09:12:30.000 170 17124.62 549.20 49190.74 2003-06-19 09:13:30.000 170 17125.83 548.90 49190.55 2003-06-19 09:14:30.000 170 17126.14 548.78 49187.89 2003-06-19 09:15:30.000 170 17126.44 548.90 49187.89 2003-06-19 09:16:30.000 170 17126.74 548.90 49188.84 2003-06-19 09:17:30.000 170 17128.26 548.54 49189.60 2003-06-19 09:18:30.000 170 17128.57 548.66 49187.89 2003-06-19 09:19:30.000 170 17128.26 548.66 49187.70 2003-06-19 09:20:30.000 170 17128.87 548.66 49191.69 2003-06-19 09:21:30.000 170 17128.57 548.42 49189.60 2003-06-19 09:22:30.000 170 17131.00 548.18 49191.88 2003-06-19 09:23:30.000 170 17131.30 548.42 49191.69 2003-06-19 09:24:30.000 170 17130.39 548.18 49191.31 2003-06-19 09:25:30.000 170 17129.48 547.94 49192.83 2003-06-19 09:26:30.000 170 17128.26 548.00 49192.83 2003-06-19 09:27:30.000 170 17130.09 548.06 49192.07 2003-06-19 09:28:30.000 170 17132.82 547.88 49192.26 2003-06-19 09:29:30.000 170 17135.86 547.70 49193.02 2003-06-19 09:30:30.000 170 17137.08 547.52 49191.50 2003-06-19 09:31:30.000 170 17136.17 547.40 49193.21 2003-06-19 09:32:30.000 170 17135.26 547.28 49195.11 2003-06-19 09:33:30.000 170 17134.04 547.34 49193.40 2003-06-19 09:34:30.000 170 17133.74 547.34 49191.31 2003-06-19 09:35:30.000 170 17135.86 547.34 49192.07 2003-06-19 09:36:30.000 170 17136.78 547.10 49193.02 2003-06-19 09:37:30.000 170 17137.08 546.98 49190.36 2003-06-19 09:38:30.000 170 17136.78 546.98 49190.93 2003-06-19 09:39:30.000 170 17137.08 546.86 49193.21 2003-06-19 09:40:30.000 170 17138.90 546.68 49192.83 2003-06-19 09:41:30.000 170 17138.30 546.44 49190.17 2003-06-19 09:42:30.000 170 17141.03 546.50 49193.59 2003-06-19 09:43:30.000 170 17139.51 546.62 49191.88 2003-06-19 09:44:30.000 170 17137.38 546.44 49192.45 2003-06-19 09:45:30.000 170 17138.60 546.32 49192.26 2003-06-19 09:46:30.000 170 17140.73 546.38 49193.78 2003-06-19 09:47:30.000 170 17138.60 546.20 49192.07 2003-06-19 09:48:30.000 170 17138.30 546.20 49192.26 2003-06-19 09:49:30.000 170 17138.30 546.32 49191.69 2003-06-19 09:50:30.000 170 17133.74 546.20 49190.93 2003-06-19 09:51:30.000 170 17132.52 546.20 49192.64 2003-06-19 09:52:30.000 170 17132.82 546.44 49194.92 2003-06-19 09:53:30.000 170 17132.22 546.74 49195.87 2003-06-19 09:54:30.000 170 17130.70 546.68 49196.25 2003-06-19 09:55:30.000 170 17129.48 546.44 49194.16 2003-06-19 09:56:30.000 170 17129.48 546.50 49193.97 2003-06-19 09:57:30.000 170 17128.87 546.44 49194.92 2003-06-19 09:58:30.000 170 17127.05 546.56 49194.35 2003-06-19 09:59:30.000 170 17126.44 546.80 49194.16 2003-06-19 10:00:30.000 170 17127.05 546.86 49191.31 2003-06-19 10:01:30.000 170 17125.83 546.74 49190.55 2003-06-19 10:02:30.000 170 17125.83 546.56 49190.36 2003-06-19 10:03:30.000 170 17126.14 546.32 49192.07 2003-06-19 10:04:30.000 170 17124.92 546.26 49191.88 2003-06-19 10:05:30.000 170 17124.01 546.44 49189.79 2003-06-19 10:06:30.000 170 17122.18 546.26 49190.74 2003-06-19 10:07:30.000 170 17120.36 546.08 49192.45 2003-06-19 10:08:30.000 170 17119.14 546.20 49192.45 2003-06-19 10:09:30.000 170 17121.58 546.14 49192.07 2003-06-19 10:10:30.000 170 17121.88 545.72 49190.93 2003-06-19 10:11:30.000 170 17121.27 545.60 49190.17 2003-06-19 10:12:30.000 170 17121.88 545.48 49189.41 2003-06-19 10:13:30.000 170 17122.79 545.36 49188.84 2003-06-19 10:14:30.000 170 17124.01 545.30 49190.36 2003-06-19 10:15:30.000 170 17123.40 545.12 49189.60 2003-06-19 10:16:30.000 170 17123.40 545.36 49187.70 2003-06-19 10:17:30.000 170 17121.58 545.42 49189.98 2003-06-19 10:18:30.000 170 17121.88 545.54 49190.36 2003-06-19 10:19:30.000 170 17122.18 545.42 49191.12 2003-06-19 10:20:30.000 170 17120.97 545.36 49190.36 2003-06-19 10:21:30.000 170 17122.49 545.24 49191.31 2003-06-19 10:22:30.000 170 17121.88 545.18 49190.74 2003-06-19 10:23:30.000 170 17124.01 545.00 49190.36 2003-06-19 10:24:30.000 170 17121.58 545.06 49189.79 2003-06-19 10:25:30.000 170 17120.66 544.94 49190.36 2003-06-19 10:26:30.000 170 17119.75 544.94 49189.98 2003-06-19 10:27:30.000 170 17119.14 545.12 49190.93 2003-06-19 10:28:30.000 170 17118.84 545.18 49188.27 2003-06-19 10:29:30.000 170 17122.18 545.06 49188.27 2003-06-19 10:30:30.000 170 17121.58 544.82 49189.22 2003-06-19 10:31:30.000 170 17122.79 544.58 49186.18 2003-06-19 10:32:30.000 170 17124.92 544.46 49184.66 2003-06-19 10:33:30.000 170 17125.22 544.58 49187.89 2003-06-19 10:34:30.000 170 17125.53 544.76 49188.46 2003-06-19 10:35:30.000 170 17124.01 544.64 49188.65 2003-06-19 10:36:30.000 170 17120.97 544.58 49188.84 2003-06-19 10:37:30.000 170 17122.49 544.34 49187.89 2003-06-19 10:38:30.000 170 17123.70 544.34 49189.41 2003-06-19 10:39:30.000 170 17125.22 544.52 49188.27 2003-06-19 10:40:30.000 170 17124.62 544.52 49186.75 2003-06-19 10:41:30.000 170 17126.14 544.40 49185.80 2003-06-19 10:42:30.000 170 17125.53 544.46 49186.56 2003-06-19 10:43:30.000 170 17124.62 544.34 49188.08 2003-06-19 10:44:30.000 170 17126.14 544.16 49190.17 2003-06-19 10:45:30.000 170 17125.22 544.10 49187.89 2003-06-19 10:46:30.000 170 17123.40 543.98 49189.22 2003-06-19 10:47:30.000 170 17124.62 543.92 49190.55 2003-06-19 10:48:30.000 170 17123.70 543.92 49189.79 2003-06-19 10:49:30.000 170 17124.62 544.16 49187.89 2003-06-19 10:50:30.000 170 17124.92 544.28 49187.51 2003-06-19 10:51:30.000 170 17127.35 544.28 49188.08 2003-06-19 10:52:30.000 170 17129.18 544.22 49187.32 2003-06-19 10:53:30.000 170 17131.30 543.98 49187.32 2003-06-19 10:54:30.000 170 17132.52 543.74 49184.66 2003-06-19 10:55:30.000 170 17132.52 543.56 49185.80 2003-06-19 10:56:30.000 170 17132.22 543.68 49188.46 2003-06-19 10:57:30.000 170 17131.30 543.62 49188.46 2003-06-19 10:58:30.000 170 17130.39 543.56 49188.46 2003-06-19 10:59:30.000 170 17131.00 543.44 49186.37 2003-06-19 11:00:30.000 170 17131.61 543.38 49188.46 2003-06-19 11:01:30.000 170 17133.74 543.50 49186.56 2003-06-19 11:02:30.000 170 17135.26 543.50 49185.04 2003-06-19 11:03:30.000 170 17136.17 543.08 49184.66 2003-06-19 11:04:30.000 170 17137.08 542.84 49183.14 2003-06-19 11:05:30.000 170 17139.21 542.78 49183.90 2003-06-19 11:06:30.000 170 17139.21 542.84 49183.71 2003-06-19 11:07:30.000 170 17139.82 542.96 49184.85 2003-06-19 11:08:30.000 170 17138.90 542.72 49184.09 2003-06-19 11:09:30.000 170 17137.99 542.84 49185.42 2003-06-19 11:10:30.000 170 17138.60 542.96 49185.61 2003-06-19 11:11:30.000 170 17138.30 542.72 49186.37 2003-06-19 11:12:30.000 170 17139.51 542.66 49185.99 2003-06-19 11:13:30.000 170 17138.90 542.66 49184.85 2003-06-19 11:14:30.000 170 17137.99 542.54 49184.09 2003-06-19 11:15:30.000 170 17136.78 542.60 49186.56 2003-06-19 11:16:30.000 170 17136.47 542.84 49187.13 2003-06-19 11:17:30.000 170 17133.74 543.14 49186.94 2003-06-19 11:18:30.000 170 17132.82 543.20 49185.04 2003-06-19 11:19:30.000 170 17134.95 543.08 49185.80 2003-06-19 11:20:30.000 170 17137.69 542.72 49185.04 2003-06-19 11:21:30.000 170 17138.60 542.36 49183.52 2003-06-19 11:22:30.000 170 17141.34 542.18 49184.09 2003-06-19 11:23:30.000 170 17140.73 542.00 49185.42 2003-06-19 11:24:30.000 170 17139.21 542.06 49184.47 2003-06-19 11:25:30.000 170 17138.90 542.18 49187.89 2003-06-19 11:26:30.000 170 17137.69 541.82 49188.46 2003-06-19 11:27:30.000 170 17137.99 541.88 49188.84 2003-06-19 11:28:30.000 170 17138.90 541.88 49188.84 2003-06-19 11:29:30.000 170 17139.51 541.94 49188.84 2003-06-19 11:30:30.000 170 17137.99 542.00 49188.46 2003-06-19 11:31:30.000 170 17137.99 541.94 49188.46 2003-06-19 11:32:30.000 170 17136.78 542.12 49188.65 2003-06-19 11:33:30.000 170 17136.78 542.48 49190.36 2003-06-19 11:34:30.000 170 17135.56 542.66 49190.55 2003-06-19 11:35:30.000 170 17135.56 542.78 49190.36 2003-06-19 11:36:30.000 170 17134.34 543.08 49192.26 2003-06-19 11:37:30.000 170 17134.04 543.50 49190.55 2003-06-19 11:38:30.000 170 17138.60 543.26 49191.12 2003-06-19 11:39:30.000 170 17142.86 542.54 49188.84 2003-06-19 11:40:30.000 170 17140.12 542.36 49189.03 2003-06-19 11:41:30.000 170 17135.56 542.72 49191.88 2003-06-19 11:42:30.000 170 17132.22 543.08 49192.64 2003-06-19 11:43:30.000 170 17130.39 543.14 49193.78 2003-06-19 11:44:30.000 170 17130.39 543.26 49192.45 2003-06-19 11:45:30.000 170 17131.61 543.20 49190.74 2003-06-19 11:46:30.000 170 17134.65 543.02 49189.60 2003-06-19 11:47:30.000 170 17135.26 542.84 49187.70 2003-06-19 11:48:30.000 170 17135.26 542.60 49188.84 2003-06-19 11:49:30.000 170 17135.56 542.54 49188.08 2003-06-19 11:50:30.000 170 17134.34 542.42 49188.08 2003-06-19 11:51:30.000 170 17133.43 542.60 49187.32 2003-06-19 11:52:30.000 170 17133.43 542.60 49187.51 2003-06-19 11:53:30.000 170 17132.82 542.36 49187.51 2003-06-19 11:54:30.000 170 17132.52 542.48 49188.84 2003-06-19 11:55:30.000 170 17131.00 542.48 49188.46 2003-06-19 11:56:30.000 170 17131.30 542.48 49188.46 2003-06-19 11:57:30.000 170 17133.43 542.36 49189.60 2003-06-19 11:58:30.000 170 17133.74 542.18 49186.18 2003-06-19 11:59:30.000 170 17132.52 542.00 49185.99 2003-06-19 12:00:30.000 170 17134.65 541.82 49187.32 2003-06-19 12:01:30.000 170 17134.65 541.58 49189.22 2003-06-19 12:02:30.000 170 17133.74 541.70 49187.89 2003-06-19 12:03:30.000 170 17134.95 541.64 49188.08 2003-06-19 12:04:30.000 170 17132.82 541.64 49189.60 2003-06-19 12:05:30.000 170 17132.82 541.58 49189.03 2003-06-19 12:06:30.000 170 17130.39 541.58 49189.60 2003-06-19 12:07:30.000 170 17129.18 541.64 49189.60 2003-06-19 12:08:30.000 170 17131.61 541.82 49191.31 2003-06-19 12:09:30.000 170 17131.91 541.82 49190.36 2003-06-19 12:10:30.000 170 17131.61 542.00 49189.98 2003-06-19 12:11:30.000 170 17130.70 542.06 49192.64 2003-06-19 12:12:30.000 170 17132.22 541.82 49190.36 2003-06-19 12:13:30.000 170 17134.04 541.82 49188.65 2003-06-19 12:14:30.000 170 17131.61 542.00 49188.84 2003-06-19 12:15:30.000 170 17130.70 542.06 49190.74 2003-06-19 12:16:30.000 170 17131.30 541.82 49191.31 2003-06-19 12:17:30.000 170 17135.56 541.70 49189.98 2003-06-19 12:18:30.000 170 17134.65 541.76 49189.79 2003-06-19 12:19:30.000 170 17133.74 541.88 49189.41 2003-06-19 12:20:30.000 170 17134.04 541.82 49189.22 2003-06-19 12:21:30.000 170 17134.34 541.88 49189.98 2003-06-19 12:22:30.000 170 17133.43 541.70 49190.74 2003-06-19 12:23:30.000 170 17132.82 541.82 49190.55 2003-06-19 12:24:30.000 170 17134.65 541.94 49191.88 2003-06-19 12:25:30.000 170 17137.69 541.58 49187.13 2003-06-19 12:26:30.000 170 17140.12 541.40 49185.04 2003-06-19 12:27:30.000 170 17140.73 541.22 49183.90 2003-06-19 12:28:30.000 170 17139.51 541.16 49185.80 2003-06-19 12:29:30.000 170 17141.94 541.10 49188.84 2003-06-19 12:30:30.000 170 17142.86 541.16 49187.89 2003-06-19 12:31:30.000 170 17144.07 540.98 49184.66 2003-06-19 12:32:30.000 170 17145.29 540.92 49185.23 2003-06-19 12:33:30.000 170 17145.59 540.86 49188.46 2003-06-19 12:34:30.000 170 17144.38 540.86 49188.08 2003-06-19 12:35:30.000 170 17144.38 540.62 49187.51 2003-06-19 12:36:30.000 170 17147.72 540.50 49186.94 2003-06-19 12:37:30.000 170 17147.72 540.08 49183.52 2003-06-19 12:38:30.000 170 17146.81 539.96 49186.56 2003-06-19 12:39:30.000 170 17145.90 539.90 49188.46 2003-06-19 12:40:30.000 170 17144.98 540.02 49187.13 2003-06-19 12:41:30.000 170 17142.55 539.96 49188.27 2003-06-19 12:42:30.000 170 17141.64 540.20 49191.31 2003-06-19 12:43:30.000 170 17141.64 540.20 49190.17 2003-06-19 12:44:30.000 170 17139.21 540.38 49189.03 2003-06-19 12:45:30.000 170 17142.55 540.44 49189.98 2003-06-19 12:46:30.000 170 17147.11 540.32 49188.27 2003-06-19 12:47:30.000 170 17151.98 539.90 49186.18 2003-06-19 12:48:30.000 170 17155.62 539.54 49184.09 2003-06-19 12:49:30.000 170 17155.62 539.42 49185.61 2003-06-19 12:50:30.000 170 17155.02 539.42 49183.90 2003-06-19 12:51:30.000 170 17155.32 539.42 49186.37 2003-06-19 12:52:30.000 170 17152.58 539.54 49187.13 2003-06-19 12:53:30.000 170 17150.46 539.72 49189.22 2003-06-19 12:54:30.000 170 17149.24 539.78 49188.84 2003-06-19 12:55:30.000 170 17150.76 539.72 49188.84 2003-06-19 12:56:30.000 170 17151.67 539.78 49187.13 2003-06-19 12:57:30.000 170 17151.98 539.78 49183.90 2003-06-19 12:58:30.000 170 17156.84 539.60 49187.70 2003-06-19 12:59:30.000 170 17157.45 539.48 49185.04 2003-06-19 13:00:30.000 170 17155.62 539.54 49185.80 2003-06-19 13:01:30.000 170 17155.02 539.42 49188.27 2003-06-19 13:02:30.000 170 17155.62 539.54 49188.27 2003-06-19 13:03:30.000 170 17157.75 539.30 49187.13 2003-06-19 13:04:30.000 170 17159.58 539.42 49188.08 2003-06-19 13:05:30.000 170 17158.06 539.72 49188.46 2003-06-19 13:06:30.000 170 17153.19 539.96 49187.13 2003-06-19 13:07:30.000 170 17155.02 540.02 49190.74 2003-06-19 13:08:30.000 170 17159.27 539.96 49190.74 2003-06-19 13:09:30.000 170 17161.10 539.66 49191.31 2003-06-19 13:10:30.000 170 17162.31 539.66 49189.41 2003-06-19 13:11:30.000 170 17159.58 539.66 49189.98 2003-06-19 13:12:30.000 170 17160.18 539.66 49190.93 2003-06-19 13:13:30.000 170 17162.92 539.66 49191.31 2003-06-19 13:14:30.000 170 17165.05 539.72 49191.12 2003-06-19 13:15:30.000 170 17162.92 539.54 49194.16 2003-06-19 13:16:30.000 170 17159.58 539.84 49194.35 2003-06-19 13:17:30.000 170 17159.58 539.96 49194.16 2003-06-19 13:18:30.000 170 17158.36 540.08 49194.16 2003-06-19 13:19:30.000 170 17158.36 539.90 49196.06 2003-06-19 13:20:30.000 170 17162.31 539.48 49191.50 2003-06-19 13:21:30.000 170 17161.10 539.90 49190.74 2003-06-19 13:22:30.000 170 17162.62 539.90 49193.21 2003-06-19 13:23:30.000 170 17163.22 539.90 49192.64 2003-06-19 13:24:30.000 170 17161.40 540.02 49191.12 2003-06-19 13:25:30.000 170 17158.06 540.38 49192.83 2003-06-19 13:26:30.000 170 17155.02 540.50 49198.34 2003-06-19 13:27:30.000 170 17158.36 540.62 49194.35 2003-06-19 13:28:30.000 170 17158.97 541.04 49193.78 2003-06-19 13:29:30.000 170 17158.97 541.58 49196.06 2003-06-19 13:30:30.000 170 17163.83 541.22 49191.12 2003-06-19 13:31:30.000 170 17172.95 540.86 49185.61 2003-06-19 13:32:30.000 170 17175.69 540.68 49188.08 2003-06-19 13:33:30.000 170 17173.56 540.74 49190.93 2003-06-19 13:34:30.000 170 17172.04 540.56 49194.73 2003-06-19 13:35:30.000 170 17172.34 540.80 49193.40 2003-06-19 13:36:30.000 170 17173.86 540.56 49194.35 2003-06-19 13:37:30.000 170 17175.69 540.14 49196.44 2003-06-19 13:38:30.000 170 17169.30 540.32 49195.30 2003-06-19 13:39:30.000 170 17170.82 540.26 49195.68 2003-06-19 13:40:30.000 170 17171.43 540.26 49198.72 2003-06-19 13:41:30.000 170 17170.82 540.32 49197.58 2003-06-19 13:42:30.000 170 17169.61 540.08 49199.48 2003-06-19 13:43:30.000 170 17168.70 540.20 49196.06 2003-06-19 13:44:30.000 170 17168.70 540.08 49198.34 2003-06-19 13:45:30.000 170 17169.91 540.08 49201.57 2003-06-19 13:46:30.000 170 17170.52 540.20 49200.43 2003-06-19 13:47:30.000 170 17169.61 540.08 49200.24 2003-06-19 13:48:30.000 170 17168.09 540.08 49199.10 2003-06-19 13:49:30.000 170 17166.57 540.32 49198.34 2003-06-19 13:50:30.000 170 17166.87 540.26 49202.52 2003-06-19 13:51:30.000 170 17166.26 540.26 49200.81 2003-06-19 13:52:30.000 170 17164.44 540.50 49200.62 2003-06-19 13:53:30.000 170 17165.66 540.38 49202.52 2003-06-19 13:54:30.000 170 17165.35 540.44 49198.72 2003-06-19 13:55:30.000 170 17163.53 540.56 49196.06 2003-06-19 13:56:30.000 170 17163.83 540.50 49198.34 2003-06-19 13:57:30.000 170 17164.74 540.50 49197.01 2003-06-19 13:58:30.000 170 17165.05 540.50 49199.86 2003-06-19 13:59:30.000 170 17163.53 540.38 49200.62 2003-06-19 14:00:30.000 170 17163.53 540.44 49198.34 2003-06-19 14:01:30.000 170 17164.44 540.50 49199.67 2003-06-19 14:02:30.000 170 17164.74 540.44 49198.72 2003-06-19 14:03:30.000 170 17163.53 540.56 49198.53 2003-06-19 14:04:30.000 170 17164.14 540.62 49200.81 2003-06-19 14:05:30.000 170 17162.92 540.68 49198.34 2003-06-19 14:06:30.000 170 17162.01 540.98 49198.34 2003-06-19 14:07:30.000 170 17158.97 540.86 49198.34 2003-06-19 14:08:30.000 170 17157.75 540.98 49196.63 2003-06-19 14:09:30.000 170 17159.58 540.80 49202.14 2003-06-19 14:10:30.000 170 17158.06 540.62 49201.00 2003-06-19 14:11:30.000 170 17159.27 540.86 49199.86 2003-06-19 14:12:30.000 170 17159.88 540.86 49201.95 2003-06-19 14:13:30.000 170 17158.97 540.98 49196.63 2003-06-19 14:14:30.000 170 17160.49 540.74 49198.91 2003-06-19 14:15:30.000 170 17160.49 540.86 49200.24 2003-06-19 14:16:30.000 170 17162.01 540.98 49197.77 2003-06-19 14:17:30.000 170 17164.74 540.98 49197.39 2003-06-19 14:18:30.000 170 17163.83 541.04 49191.69 2003-06-19 14:19:30.000 170 17167.78 541.10 49195.30 2003-06-19 14:20:30.000 170 17168.09 540.98 49194.16 2003-06-19 14:21:30.000 170 17169.61 540.86 49193.59 2003-06-19 14:22:30.000 170 17171.13 540.92 49193.02 2003-06-19 14:23:30.000 170 17171.43 540.80 49194.54 2003-06-19 14:24:30.000 170 17172.34 540.86 49193.21 2003-06-19 14:25:30.000 170 17170.82 540.86 49193.02 2003-06-19 14:26:30.000 170 17172.95 540.80 49196.25 2003-06-19 14:27:30.000 170 17174.17 541.04 49197.39 2003-06-19 14:28:30.000 170 17174.78 541.10 49195.87 2003-06-19 14:29:30.000 170 17174.47 541.10 49196.06 2003-06-19 14:30:30.000 170 17176.30 541.04 49195.68 2003-06-19 14:31:30.000 170 17177.51 541.34 49194.16 2003-06-19 14:32:30.000 170 17178.12 541.40 49194.54 2003-06-19 14:33:30.000 170 17177.21 541.22 49194.35 2003-06-19 14:34:30.000 170 17176.90 541.34 49194.54 2003-06-19 14:35:30.000 170 17178.42 541.34 49199.67 2003-06-19 14:36:30.000 170 17177.51 541.16 49198.53 2003-06-19 14:37:30.000 170 17176.60 541.16 49197.01 2003-06-19 14:38:30.000 170 17177.21 541.34 49198.34 2003-06-19 14:39:30.000 170 17177.51 541.58 49199.67 2003-06-19 14:40:30.000 170 17176.60 541.58 49198.15 2003-06-19 14:41:30.000 170 17175.99 541.70 49201.19 2003-06-19 14:42:30.000 170 17173.86 541.88 49198.91 2003-06-19 14:43:30.000 170 17172.65 542.30 49199.67 2003-06-19 14:44:30.000 170 17173.56 542.30 49202.33 2003-06-19 14:45:30.000 170 17173.56 542.18 49200.81 2003-06-19 14:46:30.000 170 17173.26 542.36 49198.53 2003-06-19 14:47:30.000 170 17175.69 542.30 49202.52 2003-06-19 14:48:30.000 170 17175.99 542.36 49198.53 2003-06-19 14:49:30.000 170 17175.99 542.48 49198.15 2003-06-19 14:50:30.000 170 17174.47 542.72 49197.39 2003-06-19 14:51:30.000 170 17175.99 542.42 49201.00 2003-06-19 14:52:30.000 170 17178.42 542.48 49198.53 2003-06-19 14:53:30.000 170 17179.94 542.66 49198.15 2003-06-19 14:54:30.000 170 17180.86 542.96 49199.67 2003-06-19 14:55:30.000 170 17179.03 543.02 49199.10 2003-06-19 14:56:30.000 170 17180.55 543.02 49199.29 2003-06-19 14:57:30.000 170 17180.86 543.32 49197.77 2003-06-19 14:58:30.000 170 17182.38 543.32 49198.91 2003-06-19 14:59:30.000 170 17181.77 543.44 49200.43 2003-06-19 15:00:30.000 170 17179.94 543.56 49198.72 2003-06-19 15:01:30.000 170 17178.42 543.62 49200.05 2003-06-19 15:02:30.000 170 17178.73 543.68 49201.95 2003-06-19 15:03:30.000 170 17178.42 543.86 49202.33 2003-06-19 15:04:30.000 170 17176.30 543.92 49202.90 2003-06-19 15:05:30.000 170 17174.17 543.92 49199.86 2003-06-19 15:06:30.000 170 17175.38 543.98 49206.70 2003-06-19 15:07:30.000 170 17175.69 544.34 49202.90 2003-06-19 15:08:30.000 170 17177.51 544.34 49201.19 2003-06-19 15:09:30.000 170 17179.03 544.22 49204.23 2003-06-19 15:10:30.000 170 17176.90 544.22 49204.23 2003-06-19 15:11:30.000 170 17176.90 544.64 49203.09 2003-06-19 15:12:30.000 170 17175.99 544.46 49204.23 2003-06-19 15:13:30.000 170 17175.99 544.58 49204.99 2003-06-19 15:14:30.000 170 17175.08 544.58 49203.66 2003-06-19 15:15:30.000 170 17174.78 544.46 49205.75 2003-06-19 15:16:30.000 170 17175.08 544.58 49204.04 2003-06-19 15:17:30.000 170 17176.60 544.76 49203.66 2003-06-19 15:18:30.000 170 17179.34 544.52 49205.18 2003-06-19 15:19:30.000 170 17180.55 544.46 49205.75 2003-06-19 15:20:30.000 170 17181.77 544.52 49200.81 2003-06-19 15:21:30.000 170 17182.98 544.64 49201.00 2003-06-19 15:22:30.000 170 17183.90 544.58 49202.14 2003-06-19 15:23:30.000 170 17182.38 544.76 49202.14 2003-06-19 15:24:30.000 170 17181.46 544.64 49200.81 2003-06-19 15:25:30.000 170 17182.98 544.88 49201.38 2003-06-19 15:26:30.000 170 17184.50 545.06 49202.14 2003-06-19 15:27:30.000 170 17183.59 544.88 49203.47 2003-06-19 15:28:30.000 170 17183.90 545.06 49202.33 2003-06-19 15:29:30.000 170 17183.90 545.24 49202.14 2003-06-19 15:30:30.000 170 17183.29 545.18 49201.38 2003-06-19 15:31:30.000 170 17183.59 545.24 49202.71 2003-06-19 15:32:30.000 170 17182.98 545.48 49203.47 2003-06-19 15:33:30.000 170 17182.38 545.66 49202.33 2003-06-19 15:34:30.000 170 17183.29 545.48 49204.42 2003-06-19 15:35:30.000 170 17184.50 545.36 49208.22 2003-06-19 15:36:30.000 170 17182.98 545.72 49202.52 2003-06-19 15:37:30.000 170 17183.90 545.66 49203.47 2003-06-19 15:38:30.000 170 17183.59 545.60 49204.99 2003-06-19 15:39:30.000 170 17184.81 545.60 49202.90 2003-06-19 15:40:30.000 170 17185.72 545.66 49202.71 2003-06-19 15:41:30.000 170 17186.63 545.72 49202.90 2003-06-19 15:42:30.000 170 17188.46 545.72 49202.14 2003-06-19 15:43:30.000 170 17187.54 545.42 49202.90 2003-06-19 15:44:30.000 170 17189.06 545.12 49204.80 2003-06-19 15:45:30.000 170 17189.98 545.42 49204.42 2003-06-19 15:46:30.000 170 17190.28 545.18 49203.85 2003-06-19 15:47:30.000 170 17190.28 545.30 49201.19 2003-06-19 15:48:30.000 170 17190.89 545.48 49204.99 2003-06-19 15:49:30.000 170 17191.19 545.48 49204.80 2003-06-19 15:50:30.000 170 17190.28 545.54 49205.18 2003-06-19 15:51:30.000 170 17189.06 545.72 49204.23 2003-06-19 15:52:30.000 170 17188.46 545.48 49207.65 2003-06-19 15:53:30.000 170 17188.15 545.66 49210.31 2003-06-19 15:54:30.000 170 17187.54 545.66 49206.32 2003-06-19 15:55:30.000 170 17187.54 545.42 49206.13 2003-06-19 15:56:30.000 170 17188.15 545.60 49204.99 2003-06-19 15:57:30.000 170 17190.89 545.60 49208.22 2003-06-19 15:58:30.000 170 17191.19 545.36 49208.22 2003-06-19 15:59:30.000 170 17189.98 545.30 49206.13 2003-06-19 16:00:30.000 170 17189.67 545.36 49207.08 2003-06-19 16:01:30.000 170 17190.28 545.72 49204.23 2003-06-19 16:02:30.000 170 17190.28 545.48 49207.27 2003-06-19 16:03:30.000 170 17190.89 545.72 49206.70 2003-06-19 16:04:30.000 170 17192.10 545.72 49206.13 2003-06-19 16:05:30.000 170 17193.02 545.78 49207.08 2003-06-19 16:06:30.000 170 17192.71 545.78 49208.03 2003-06-19 16:07:30.000 170 17191.80 545.84 49205.37 2003-06-19 16:08:30.000 170 17192.41 545.66 49208.98 2003-06-19 16:09:30.000 170 17190.28 545.72 49207.08 2003-06-19 16:10:30.000 170 17190.28 545.96 49205.37 2003-06-19 16:11:30.000 170 17189.67 545.96 49209.17 2003-06-19 16:12:30.000 170 17188.76 546.20 49207.65 2003-06-19 16:13:30.000 170 17187.24 546.26 49206.51 2003-06-19 16:14:30.000 170 17186.63 546.14 49209.93 2003-06-19 16:15:30.000 170 17185.42 546.14 49210.12 2003-06-19 16:16:30.000 170 17185.11 546.02 49211.45 2003-06-19 16:17:30.000 170 17186.02 545.84 49210.31 2003-06-19 16:18:30.000 170 17186.63 545.60 49212.02 2003-06-19 16:19:30.000 170 17186.94 545.84 49211.26 2003-06-19 16:20:30.000 170 17185.42 545.60 49207.84 2003-06-19 16:21:30.000 170 17186.94 545.54 49208.60 2003-06-19 16:22:30.000 170 17188.15 545.48 49210.69 2003-06-19 16:23:30.000 170 17189.67 545.60 49210.88 2003-06-19 16:24:30.000 170 17191.19 545.72 49210.69 2003-06-19 16:25:30.000 170 17190.58 545.60 49207.84 2003-06-19 16:26:30.000 170 17189.37 545.90 49207.46 2003-06-19 16:27:30.000 170 17190.89 545.90 49209.36 2003-06-19 16:28:30.000 170 17189.37 545.96 49207.27 2003-06-19 16:29:30.000 170 17190.28 545.90 49209.93 2003-06-19 16:30:30.000 170 17189.37 545.96 49207.08 2003-06-19 16:31:30.000 170 17187.24 545.90 49209.55 2003-06-19 16:32:30.000 170 17188.15 545.96 49209.55 2003-06-19 16:33:30.000 170 17187.24 546.02 49209.55 2003-06-19 16:34:30.000 170 17186.63 545.90 49209.36 2003-06-19 16:35:30.000 170 17184.50 546.14 49209.17 2003-06-19 16:36:30.000 170 17182.38 546.20 49209.93 2003-06-19 16:37:30.000 170 17182.38 546.02 49210.50 2003-06-19 16:38:30.000 170 17181.77 546.20 49208.60 2003-06-19 16:39:30.000 170 17181.16 546.14 49210.31 2003-06-19 16:40:30.000 170 17180.55 546.02 49211.26 2003-06-19 16:41:30.000 170 17181.46 546.08 49210.69 2003-06-19 16:42:30.000 170 17180.86 546.14 49209.17 2003-06-19 16:43:30.000 170 17181.16 546.32 49208.22 2003-06-19 16:44:30.000 170 17181.46 546.14 49210.50 2003-06-19 16:45:30.000 170 17181.77 546.02 49209.93 2003-06-19 16:46:30.000 170 17182.38 546.08 49208.41 2003-06-19 16:47:30.000 170 17181.16 546.14 49208.03 2003-06-19 16:48:30.000 170 17184.20 546.44 49210.12 2003-06-19 16:49:30.000 170 17185.42 546.20 49205.56 2003-06-19 16:50:30.000 170 17185.42 546.44 49203.85 2003-06-19 16:51:30.000 170 17185.42 546.38 49208.41 2003-06-19 16:52:30.000 170 17185.72 546.50 49207.27 2003-06-19 16:53:30.000 170 17185.11 546.26 49206.70 2003-06-19 16:54:30.000 170 17185.42 546.32 49207.08 2003-06-19 16:55:30.000 170 17183.59 546.56 49204.61 2003-06-19 16:56:30.000 170 17181.16 546.44 49205.18 2003-06-19 16:57:30.000 170 17179.34 546.50 49205.75 2003-06-19 16:58:30.000 170 17177.51 546.62 49207.46 2003-06-19 16:59:30.000 170 17176.60 546.86 49209.74 2003-06-19 17:00:30.000 170 17175.69 546.86 49211.64 2003-06-19 17:01:30.000 170 17174.78 546.98 49210.50 2003-06-19 17:02:30.000 170 17174.47 547.04 49209.36 2003-06-19 17:03:30.000 170 17176.60 547.04 49209.74 2003-06-19 17:04:30.000 170 17176.90 546.98 49208.60 2003-06-19 17:05:30.000 170 17173.86 546.80 49205.94 2003-06-19 17:06:30.000 170 17172.65 546.86 49208.03 2003-06-19 17:07:30.000 170 17171.13 546.74 49207.65 2003-06-19 17:08:30.000 170 17172.65 546.80 49209.55 2003-06-19 17:09:30.000 170 17172.65 546.68 49210.31 2003-06-19 17:10:30.000 170 17172.04 546.62 49209.36 2003-06-19 17:11:30.000 170 17171.43 546.86 49210.31 2003-06-19 17:12:30.000 170 17168.70 546.86 49208.79 2003-06-19 17:13:30.000 170 17167.48 546.74 49208.60 2003-06-19 17:14:30.000 170 17168.39 546.68 49208.03 2003-06-19 17:15:30.000 170 17168.09 546.62 49209.36 2003-06-19 17:16:30.000 170 17169.00 546.62 49208.60 2003-06-19 17:17:30.000 170 17173.26 546.68 49209.36 2003-06-19 17:18:30.000 170 17174.17 546.56 49208.60 2003-06-19 17:19:30.000 170 17174.17 546.62 49206.70 2003-06-19 17:20:30.000 170 17174.47 546.14 49208.22 2003-06-19 17:21:30.000 170 17174.47 546.14 49206.89 2003-06-19 17:22:30.000 170 17175.38 546.20 49205.37 2003-06-19 17:23:30.000 170 17175.08 546.08 49207.46 2003-06-19 17:24:30.000 170 17174.47 545.96 49207.27 2003-06-19 17:25:30.000 170 17174.78 546.08 49204.80 2003-06-19 17:26:30.000 170 17175.99 546.14 49205.94 2003-06-19 17:27:30.000 170 17175.99 545.90 49207.84 2003-06-19 17:28:30.000 170 17175.08 545.96 49206.51 2003-06-19 17:29:30.000 170 17175.99 546.26 49205.75 2003-06-19 17:30:30.000 170 17175.69 545.84 49207.46 2003-06-19 17:31:30.000 170 17175.99 545.96 49207.08 2003-06-19 17:32:30.000 170 17175.99 545.84 49207.27 2003-06-19 17:33:30.000 170 17175.69 545.90 49203.85 2003-06-19 17:34:30.000 170 17176.60 545.96 49204.42 2003-06-19 17:35:30.000 170 17175.38 546.02 49203.85 2003-06-19 17:36:30.000 170 17174.47 545.96 49204.23 2003-06-19 17:37:30.000 170 17175.08 545.90 49205.75 2003-06-19 17:38:30.000 170 17176.90 546.02 49205.56 2003-06-19 17:39:30.000 170 17177.82 545.90 49207.27 2003-06-19 17:40:30.000 170 17176.90 545.90 49204.42 2003-06-19 17:41:30.000 170 17180.25 546.02 49206.13 2003-06-19 17:42:30.000 170 17181.77 546.38 49204.42 2003-06-19 17:43:30.000 170 17181.77 546.38 49203.85 2003-06-19 17:44:30.000 170 17182.98 546.44 49201.95 2003-06-19 17:45:30.000 170 17183.90 546.20 49203.47 2003-06-19 17:46:30.000 170 17184.20 546.26 49202.52 2003-06-19 17:47:30.000 170 17183.29 546.32 49201.95 2003-06-19 17:48:30.000 170 17183.29 546.20 49202.90 2003-06-19 17:49:30.000 170 17184.81 546.14 49203.47 2003-06-19 17:50:30.000 170 17183.90 546.14 49201.57 2003-06-19 17:51:30.000 170 17184.50 546.26 49203.47 2003-06-19 17:52:30.000 170 17183.90 546.38 49203.28 2003-06-19 17:53:30.000 170 17183.90 546.80 49204.80 2003-06-19 17:54:30.000 170 17185.11 546.98 49207.84 2003-06-19 17:55:30.000 170 17182.98 546.98 49205.56 2003-06-19 17:56:30.000 170 17181.77 546.92 49206.51 2003-06-19 17:57:30.000 170 17181.77 546.98 49206.51 2003-06-19 17:58:30.000 170 17182.07 546.98 49209.17 2003-06-19 17:59:30.000 170 17182.07 546.86 49208.03 2003-06-19 18:00:30.000 170 17182.68 546.92 49208.03 2003-06-19 18:01:30.000 170 17182.07 546.74 49205.75 2003-06-19 18:02:30.000 170 17182.68 546.74 49206.32 2003-06-19 18:03:30.000 170 17182.07 546.86 49203.85 2003-06-19 18:04:30.000 170 17182.98 547.34 49205.56 2003-06-19 18:05:30.000 170 17181.16 547.34 49203.66 2003-06-19 18:06:30.000 170 17180.55 547.40 49206.32 2003-06-19 18:07:30.000 170 17180.86 547.04 49208.03 2003-06-19 18:08:30.000 170 17180.86 547.34 49206.70 2003-06-19 18:09:30.000 170 17180.55 547.46 49209.17 2003-06-19 18:10:30.000 170 17177.21 547.34 49209.17 2003-06-19 18:11:30.000 170 17177.21 547.10 49206.51 2003-06-19 18:12:30.000 170 17178.12 546.92 49206.89 2003-06-19 18:13:30.000 170 17177.21 547.04 49205.75 2003-06-19 18:14:30.000 170 17174.47 546.98 49206.89 2003-06-19 18:15:30.000 170 17172.95 546.86 49209.74 2003-06-19 18:16:30.000 170 17171.13 546.80 49209.17 2003-06-19 18:17:30.000 170 17172.04 546.74 49211.45 2003-06-19 18:18:30.000 170 17170.22 546.92 49209.17 2003-06-19 18:19:30.000 170 17168.70 547.10 49210.31 2003-06-19 18:20:30.000 170 17168.09 547.46 49210.69 2003-06-19 18:21:30.000 170 17167.48 547.64 49209.74 2003-06-19 18:22:30.000 170 17168.39 547.64 49209.17 2003-06-19 18:23:30.000 170 17168.39 547.88 49208.79 2003-06-19 18:24:30.000 170 17169.91 548.30 49209.36 2003-06-19 18:25:30.000 170 17168.70 548.48 49208.22 2003-06-19 18:26:30.000 170 17167.48 548.78 49208.22 2003-06-19 18:27:30.000 170 17167.78 548.90 49208.03 2003-06-19 18:28:30.000 170 17169.00 549.14 49208.79 2003-06-19 18:29:30.000 170 17170.22 549.50 49207.84 2003-06-19 18:30:30.000 170 17170.52 549.62 49208.03 2003-06-19 18:31:30.000 170 17171.74 549.98 49209.17 2003-06-19 18:32:30.000 170 17172.95 550.34 49205.75 2003-06-19 18:33:30.000 170 17173.56 550.46 49206.51 2003-06-19 18:34:30.000 170 17174.78 550.22 49207.84 2003-06-19 18:35:30.000 170 17175.38 549.74 49206.70 2003-06-19 18:36:30.000 170 17175.99 549.38 49205.18 2003-06-19 18:37:30.000 170 17176.30 549.32 49205.75 2003-06-19 18:38:30.000 170 17175.08 549.32 49204.42 2003-06-19 18:39:30.000 170 17173.86 549.02 49207.46 2003-06-19 18:40:30.000 170 17172.95 548.96 49206.32 2003-06-19 18:41:30.000 170 17170.22 548.96 49204.99 2003-06-19 18:42:30.000 170 17170.82 549.08 49206.32 2003-06-19 18:43:30.000 170 17171.43 549.20 49206.51 2003-06-19 18:44:30.000 170 17170.22 549.32 49204.99 2003-06-19 18:45:30.000 170 17169.91 549.38 49205.37 2003-06-19 18:46:30.000 170 17170.52 549.56 49203.85 2003-06-19 18:47:30.000 170 17172.34 550.04 49203.28 2003-06-19 18:48:30.000 170 17173.56 550.46 49201.38 2003-06-19 18:49:30.000 170 17176.30 550.88 49203.09 2003-06-19 18:50:30.000 170 17178.73 551.54 49201.57 2003-06-19 18:51:30.000 170 17181.77 551.84 49201.00 2003-06-19 18:52:30.000 170 17183.90 552.08 49199.86 2003-06-19 18:53:30.000 170 17185.11 552.14 49197.77 2003-06-19 18:54:30.000 170 17187.24 552.32 49196.06 2003-06-19 18:55:30.000 170 17190.28 552.50 49194.35 2003-06-19 18:56:30.000 170 17191.19 552.32 49195.30 2003-06-19 18:57:30.000 170 17190.58 552.20 49194.73 2003-06-19 18:58:30.000 170 17192.41 552.14 49194.16 2003-06-19 18:59:30.000 170 17194.84 551.84 49195.87 2003-06-19 19:00:30.000 170 17194.23 551.66 49194.16 2003-06-19 19:01:30.000 170 17193.32 551.66 49189.98 2003-06-19 19:02:30.000 170 17196.36 551.36 49193.21 2003-06-19 19:03:30.000 170 17197.58 551.30 49193.78 2003-06-19 19:04:30.000 170 17196.06 551.18 49194.54 2003-06-19 19:05:30.000 170 17196.97 550.94 49197.20 2003-06-19 19:06:30.000 170 17198.18 550.82 49195.68 2003-06-19 19:07:30.000 170 17199.10 550.94 49196.63 2003-06-19 19:08:30.000 170 17197.58 550.28 49196.44 2003-06-19 19:09:30.000 170 17197.88 549.86 49196.63 2003-06-19 19:10:30.000 170 17198.49 549.80 49196.25 2003-06-19 19:11:30.000 170 17198.18 549.38 49195.30 2003-06-19 19:12:30.000 170 17199.10 549.26 49196.06 2003-06-19 19:13:30.000 170 17198.49 549.20 49193.21 2003-06-19 19:14:30.000 170 17200.01 548.90 49195.87 2003-06-19 19:15:30.000 170 17200.92 548.96 49195.11 2003-06-19 19:16:30.000 170 17201.83 548.78 49193.21 2003-06-19 19:17:30.000 170 17202.74 548.72 49195.11 2003-06-19 19:18:30.000 170 17203.66 548.54 49192.07 2003-06-19 19:19:30.000 170 17204.87 548.66 49191.88 2003-06-19 19:20:30.000 170 17204.26 548.30 49191.88 2003-06-19 19:21:30.000 170 17203.66 547.82 49191.69 2003-06-19 19:22:30.000 170 17203.66 547.64 49192.07 2003-06-19 19:23:30.000 170 17201.53 547.28 49192.07 2003-06-19 19:24:30.000 170 17201.53 546.80 49193.02 2003-06-19 19:25:30.000 170 17202.74 546.44 49191.88 2003-06-19 19:26:30.000 170 17200.01 546.26 49190.36 2003-06-19 19:27:30.000 170 17196.66 546.20 49192.26 2003-06-19 19:28:30.000 170 17194.54 545.78 49194.16 2003-06-19 19:29:30.000 170 17193.93 545.48 49195.11 2003-06-19 19:30:30.000 170 17191.19 545.30 49194.92 2003-06-19 19:31:30.000 170 17190.89 545.00 49197.39 2003-06-19 19:32:30.000 170 17186.63 544.52 49193.78 2003-06-19 19:33:30.000 170 17183.59 544.52 49195.30 2003-06-19 19:34:30.000 170 17185.11 544.82 49196.82 2003-06-19 19:35:30.000 170 17188.15 544.82 49195.11 2003-06-19 19:36:30.000 170 17189.06 544.52 49190.93 2003-06-19 19:37:30.000 170 17188.46 544.10 49189.79 2003-06-19 19:38:30.000 170 17187.54 543.98 49190.74 2003-06-19 19:39:30.000 170 17184.50 544.28 49192.07 2003-06-19 19:40:30.000 170 17182.38 544.40 49192.83 2003-06-19 19:41:30.000 170 17180.55 544.40 49192.83 2003-06-19 19:42:30.000 170 17178.73 544.46 49193.21 2003-06-19 19:43:30.000 170 17175.99 544.52 49193.59 2003-06-19 19:44:30.000 170 17173.86 544.70 49193.59 2003-06-19 19:45:30.000 170 17172.95 544.70 49192.83 2003-06-19 19:46:30.000 170 17172.04 545.00 49193.59 2003-06-19 19:47:30.000 170 17169.91 545.24 49192.45 2003-06-19 19:48:30.000 170 17169.00 545.30 49193.02 2003-06-19 19:49:30.000 170 17168.39 545.24 49192.83 2003-06-19 19:50:30.000 170 17169.61 545.36 49193.02 2003-06-19 19:51:30.000 170 17168.70 545.66 49191.88 2003-06-19 19:52:30.000 170 17167.78 545.78 49190.17 2003-06-19 19:53:30.000 170 17166.57 546.02 49191.88 2003-06-19 19:54:30.000 170 17167.48 546.20 49190.17 2003-06-19 19:55:30.000 170 17166.87 546.38 49190.93 2003-06-19 19:56:30.000 170 17167.78 546.38 49191.88 2003-06-19 19:57:30.000 170 17167.78 546.50 49190.55 2003-06-19 19:58:30.000 170 17167.48 546.68 49190.74 2003-06-19 19:59:30.000 170 17167.78 546.80 49191.69 2003-06-19 20:00:30.000 170 17165.96 546.92 49189.98 2003-06-19 20:01:30.000 170 17165.35 546.92 49190.93 2003-06-19 20:02:30.000 170 17165.35 546.74 49193.21 2003-06-19 20:03:30.000 170 17164.74 546.74 49193.02 2003-06-19 20:04:30.000 170 17165.66 546.74 49192.64 2003-06-19 20:05:30.000 170 17166.26 546.80 49192.64 2003-06-19 20:06:30.000 170 17165.66 546.80 49193.97 2003-06-19 20:07:30.000 170 17165.96 546.74 49193.02 2003-06-19 20:08:30.000 170 17165.96 546.92 49190.93 2003-06-19 20:09:30.000 170 17166.57 546.74 49192.45 2003-06-19 20:10:30.000 170 17165.96 546.68 49193.40 2003-06-19 20:11:30.000 170 17164.74 546.62 49193.97 2003-06-19 20:12:30.000 170 17164.44 546.56 49194.92 2003-06-19 20:13:30.000 170 17163.22 546.38 49195.87 2003-06-19 20:14:30.000 170 17163.22 546.62 49193.97 2003-06-19 20:15:30.000 170 17163.53 546.56 49195.68 2003-06-19 20:16:30.000 170 17163.83 546.44 49194.35 2003-06-19 20:17:30.000 170 17163.83 546.62 49194.54 2003-06-19 20:18:30.000 170 17164.14 546.62 49195.30 2003-06-19 20:19:30.000 170 17164.74 546.68 49195.49 2003-06-19 20:20:30.000 170 17165.05 546.44 49194.92 2003-06-19 20:21:30.000 170 17163.22 546.56 49193.02 2003-06-19 20:22:30.000 170 17162.92 546.62 49193.02 2003-06-19 20:23:30.000 170 17163.22 546.50 49193.40 2003-06-19 20:24:30.000 170 17165.05 546.62 49194.92 2003-06-19 20:25:30.000 170 17165.35 546.68 49195.30 2003-06-19 20:26:30.000 170 17164.44 546.68 49193.59 2003-06-19 20:27:30.000 170 17163.83 546.56 49193.59 2003-06-19 20:28:30.000 170 17163.22 546.50 49195.11 2003-06-19 20:29:30.000 170 17162.62 546.62 49194.73 2003-06-19 20:30:30.000 170 17162.01 546.80 49194.54 2003-06-19 20:31:30.000 170 17159.27 546.74 49193.97 2003-06-19 20:32:30.000 170 17159.27 546.86 49194.16 2003-06-19 20:33:30.000 170 17160.18 546.86 49193.97 2003-06-19 20:34:30.000 170 17162.01 546.86 49193.97 2003-06-19 20:35:30.000 170 17163.22 546.92 49195.11 2003-06-19 20:36:30.000 170 17161.70 546.74 49195.49 2003-06-19 20:37:30.000 170 17161.70 546.74 49194.54 2003-06-19 20:38:30.000 170 17161.10 546.86 49194.54 2003-06-19 20:39:30.000 170 17161.10 546.92 49194.54 2003-06-19 20:40:30.000 170 17162.01 546.86 49196.25 2003-06-19 20:41:30.000 170 17162.31 547.04 49195.68 2003-06-19 20:42:30.000 170 17161.70 547.10 49194.54 2003-06-19 20:43:30.000 170 17160.79 547.04 49193.40 2003-06-19 20:44:30.000 170 17162.01 547.04 49193.40 2003-06-19 20:45:30.000 170 17163.83 546.86 49193.78 2003-06-19 20:46:30.000 170 17162.92 546.86 49191.69 2003-06-19 20:47:30.000 170 17163.83 546.86 49193.59 2003-06-19 20:48:30.000 170 17164.14 546.86 49193.21 2003-06-19 20:49:30.000 170 17162.01 546.56 49194.35 2003-06-19 20:50:30.000 170 17161.40 546.68 49194.73 2003-06-19 20:51:30.000 170 17161.70 546.44 49194.16 2003-06-19 20:52:30.000 170 17162.62 546.68 49194.92 2003-06-19 20:53:30.000 170 17161.70 546.56 49196.06 2003-06-19 20:54:30.000 170 17161.40 546.50 49195.30 2003-06-19 20:55:30.000 170 17160.79 546.56 49196.06 2003-06-19 20:56:30.000 170 17161.10 546.74 49196.63 2003-06-19 20:57:30.000 170 17159.58 546.74 49195.11 2003-06-19 20:58:30.000 170 17159.88 546.80 49195.30 2003-06-19 20:59:30.000 170 17159.88 546.86 49195.30 2003-06-19 21:00:30.000 170 17160.18 547.10 49194.73 2003-06-19 21:01:30.000 170 17161.40 546.92 49194.16 2003-06-19 21:02:30.000 170 17161.40 546.92 49194.92 2003-06-19 21:03:30.000 170 17162.31 546.62 49194.54 2003-06-19 21:04:30.000 170 17162.92 546.44 49194.16 2003-06-19 21:05:30.000 170 17162.31 546.20 49195.68 2003-06-19 21:06:30.000 170 17162.31 546.14 49195.68 2003-06-19 21:07:30.000 170 17161.10 546.14 49194.73 2003-06-19 21:08:30.000 170 17160.49 546.32 49194.92 2003-06-19 21:09:30.000 170 17160.18 546.56 49195.87 2003-06-19 21:10:30.000 170 17160.49 546.56 49196.25 2003-06-19 21:11:30.000 170 17158.36 546.74 49195.49 2003-06-19 21:12:30.000 170 17158.36 546.62 49195.68 2003-06-19 21:13:30.000 170 17158.66 546.56 49195.30 2003-06-19 21:14:30.000 170 17158.97 546.56 49195.87 2003-06-19 21:15:30.000 170 17159.58 546.74 49195.49 2003-06-19 21:16:30.000 170 17160.79 546.68 49194.35 2003-06-19 21:17:30.000 170 17162.62 546.74 49193.78 2003-06-19 21:18:30.000 170 17165.35 546.68 49193.59 2003-06-19 21:19:30.000 170 17166.87 546.62 49192.83 2003-06-19 21:20:30.000 170 17167.78 546.56 49192.45 2003-06-19 21:21:30.000 170 17166.26 546.74 49192.83 2003-06-19 21:22:30.000 170 17165.35 546.68 49193.02 2003-06-19 21:23:30.000 170 17164.14 546.50 49192.45 2003-06-19 21:24:30.000 170 17165.35 546.32 49193.21 2003-06-19 21:25:30.000 170 17165.35 546.26 49193.78 2003-06-19 21:26:30.000 170 17165.05 546.20 49193.40 2003-06-19 21:27:30.000 170 17165.66 546.02 49194.54 2003-06-19 21:28:30.000 170 17164.74 546.02 49194.35 2003-06-19 21:29:30.000 170 17164.44 546.14 49194.73 2003-06-19 21:30:30.000 170 17165.05 546.14 49194.92 2003-06-19 21:31:30.000 170 17165.96 546.56 49194.54 2003-06-19 21:32:30.000 170 17165.66 546.62 49194.16 2003-06-19 21:33:30.000 170 17165.66 546.56 49194.16 2003-06-19 21:34:30.000 170 17165.96 546.50 49195.11 2003-06-19 21:35:30.000 170 17165.05 546.50 49193.02 2003-06-19 21:36:30.000 170 17164.44 546.56 49191.31 2003-06-19 21:37:30.000 170 17165.35 546.68 49192.83 2003-06-19 21:38:30.000 170 17165.35 546.86 49192.07 2003-06-19 21:39:30.000 170 17166.57 546.80 49193.59 2003-06-19 21:40:30.000 170 17166.57 546.74 49193.59 2003-06-19 21:41:30.000 170 17166.26 546.74 49193.21 2003-06-19 21:42:30.000 170 17165.66 546.74 49193.40 2003-06-19 21:43:30.000 170 17164.44 546.74 49194.73 2003-06-19 21:44:30.000 170 17163.83 546.68 49195.68 2003-06-19 21:45:30.000 170 17163.53 546.86 49195.68 2003-06-19 21:46:30.000 170 17163.83 546.92 49195.68 2003-06-19 21:47:30.000 170 17163.83 546.80 49195.49 2003-06-19 21:48:30.000 170 17164.14 546.92 49194.54 2003-06-19 21:49:30.000 170 17164.44 546.92 49195.30 2003-06-19 21:50:30.000 170 17163.53 546.98 49194.73 2003-06-19 21:51:30.000 170 17163.83 546.98 49196.06 2003-06-19 21:52:30.000 170 17164.74 547.04 49195.68 2003-06-19 21:53:30.000 170 17165.35 547.16 49196.06 2003-06-19 21:54:30.000 170 17165.35 547.28 49196.44 2003-06-19 21:55:30.000 170 17164.44 547.22 49196.06 2003-06-19 21:56:30.000 170 17164.14 547.22 49195.87 2003-06-19 21:57:30.000 170 17165.35 547.28 49195.87 2003-06-19 21:58:30.000 170 17165.35 546.98 49195.11 2003-06-19 21:59:30.000 170 17165.96 546.98 49194.16 2003-06-19 22:00:30.000 170 17166.26 547.10 49194.73 2003-06-19 22:01:30.000 170 17166.26 547.16 49194.73 2003-06-19 22:02:30.000 170 17166.26 547.16 49194.54 2003-06-19 22:03:30.000 170 17167.18 547.10 49195.11 2003-06-19 22:04:30.000 170 17167.78 547.10 49195.11 2003-06-19 22:05:30.000 170 17167.18 546.92 49194.73 2003-06-19 22:06:30.000 170 17166.87 546.98 49194.54 2003-06-19 22:07:30.000 170 17167.18 546.80 49194.54 2003-06-19 22:08:30.000 170 17168.09 547.04 49194.35 2003-06-19 22:09:30.000 170 17168.39 546.92 49193.59 2003-06-19 22:10:30.000 170 17168.39 546.92 49193.97 2003-06-19 22:11:30.000 170 17168.70 546.68 49194.16 2003-06-19 22:12:30.000 170 17169.00 546.62 49195.49 2003-06-19 22:13:30.000 170 17168.70 546.50 49195.49 2003-06-19 22:14:30.000 170 17167.48 546.32 49196.25 2003-06-19 22:15:30.000 170 17166.26 546.32 49196.44 2003-06-19 22:16:30.000 170 17165.96 546.56 49197.20 2003-06-19 22:17:30.000 170 17165.66 546.56 49197.77 2003-06-19 22:18:30.000 170 17165.66 546.62 49197.58 2003-06-19 22:19:30.000 170 17167.48 546.80 49197.20 2003-06-19 22:20:30.000 170 17168.39 546.68 49196.06 2003-06-19 22:21:30.000 170 17169.30 546.86 49194.92 2003-06-19 22:22:30.000 170 17170.52 546.80 49194.35 2003-06-19 22:23:30.000 170 17171.13 546.56 49193.21 2003-06-19 22:24:30.000 170 17169.30 546.38 49193.78 2003-06-19 22:25:30.000 170 17167.48 546.38 49194.35 2003-06-19 22:26:30.000 170 17166.57 546.32 49194.92 2003-06-19 22:27:30.000 170 17166.57 546.38 49195.68 2003-06-19 22:28:30.000 170 17166.57 546.56 49195.49 2003-06-19 22:29:30.000 170 17165.96 546.74 49195.49 2003-06-19 22:30:30.000 170 17165.96 546.92 49194.92 2003-06-19 22:31:30.000 170 17167.48 546.98 49193.97 2003-06-19 22:32:30.000 170 17166.26 546.98 49193.78 2003-06-19 22:33:30.000 170 17165.96 546.92 49193.78 2003-06-19 22:34:30.000 170 17165.66 546.98 49194.16 2003-06-19 22:35:30.000 170 17165.35 546.86 49195.30 2003-06-19 22:36:30.000 170 17165.05 546.86 49195.11 2003-06-19 22:37:30.000 170 17165.05 546.86 49195.49 2003-06-19 22:38:30.000 170 17165.96 546.74 49196.63 2003-06-19 22:39:30.000 170 17166.57 546.80 49195.30 2003-06-19 22:40:30.000 170 17166.26 546.74 49194.73 2003-06-19 22:41:30.000 170 17167.18 546.68 49195.68 2003-06-19 22:42:30.000 170 17167.48 546.74 49196.06 2003-06-19 22:43:30.000 170 17167.48 546.74 49196.06 2003-06-19 22:44:30.000 170 17166.26 546.74 49197.20 2003-06-19 22:45:30.000 170 17166.26 546.86 49196.25 2003-06-19 22:46:30.000 170 17167.48 546.86 49195.49 2003-06-19 22:47:30.000 170 17168.09 546.80 49195.49 2003-06-19 22:48:30.000 170 17168.09 546.80 49194.73 2003-06-19 22:49:30.000 170 17167.48 546.74 49194.73 2003-06-19 22:50:30.000 170 17167.78 546.74 49195.30 2003-06-19 22:51:30.000 170 17166.26 546.62 49194.35 2003-06-19 22:52:30.000 170 17165.66 546.56 49194.16 2003-06-19 22:53:30.000 170 17165.96 546.56 49195.87 2003-06-19 22:54:30.000 170 17165.66 546.68 49196.25 2003-06-19 22:55:30.000 170 17166.57 546.62 49196.06 2003-06-19 22:56:30.000 170 17167.78 546.56 49195.68 2003-06-19 22:57:30.000 170 17168.70 546.68 49195.49 2003-06-19 22:58:30.000 170 17168.09 546.56 49195.30 2003-06-19 22:59:30.000 170 17167.78 546.74 49194.35 2003-06-19 23:00:30.000 170 17167.48 546.62 49194.73 2003-06-19 23:01:30.000 170 17167.18 546.50 49196.25 2003-06-19 23:02:30.000 170 17167.18 546.44 49195.87 2003-06-19 23:03:30.000 170 17166.87 546.50 49196.06 2003-06-19 23:04:30.000 170 17166.26 546.62 49196.06 2003-06-19 23:05:30.000 170 17166.26 546.74 49196.44 2003-06-19 23:06:30.000 170 17166.57 546.80 49195.68 2003-06-19 23:07:30.000 170 17166.57 546.92 49194.73 2003-06-19 23:08:30.000 170 17166.57 546.98 49195.30 2003-06-19 23:09:30.000 170 17167.18 546.86 49195.87 2003-06-19 23:10:30.000 170 17167.78 546.80 49196.44 2003-06-19 23:11:30.000 170 17167.18 546.86 49196.82 2003-06-19 23:12:30.000 170 17166.87 546.86 49196.25 2003-06-19 23:13:30.000 170 17166.26 546.92 49195.68 2003-06-19 23:14:30.000 170 17166.26 546.86 49196.82 2003-06-19 23:15:30.000 170 17166.26 546.86 49197.39 2003-06-19 23:16:30.000 170 17166.87 546.86 49196.44 2003-06-19 23:17:30.000 170 17165.96 546.98 49196.82 2003-06-19 23:18:30.000 170 17165.66 547.04 49196.25 2003-06-19 23:19:30.000 170 17165.35 547.04 49196.63 2003-06-19 23:20:30.000 170 17165.96 546.98 49197.01 2003-06-19 23:21:30.000 170 17166.26 546.92 49197.20 2003-06-19 23:22:30.000 170 17166.57 546.92 49196.63 2003-06-19 23:23:30.000 170 17167.48 546.98 49196.25 2003-06-19 23:24:30.000 170 17167.78 547.10 49195.49 2003-06-19 23:25:30.000 170 17167.48 547.10 49195.68 2003-06-19 23:26:30.000 170 17167.18 547.10 49196.06 2003-06-19 23:27:30.000 170 17168.09 547.10 49196.25 2003-06-19 23:28:30.000 170 17167.78 546.98 49197.01 2003-06-19 23:29:30.000 170 17167.18 547.16 49195.68 2003-06-19 23:30:30.000 170 17166.87 547.22 49195.49 2003-06-19 23:31:30.000 170 17167.18 547.28 49195.87 2003-06-19 23:32:30.000 170 17167.18 547.40 49196.06 2003-06-19 23:33:30.000 170 17168.09 547.34 49196.25 2003-06-19 23:34:30.000 170 17169.30 547.40 49194.35 2003-06-19 23:35:30.000 170 17168.70 547.34 49194.54 2003-06-19 23:36:30.000 170 17168.70 547.22 49195.49 2003-06-19 23:37:30.000 170 17168.70 547.28 49196.06 2003-06-19 23:38:30.000 170 17168.70 547.40 49194.16 2003-06-19 23:39:30.000 170 17169.61 547.52 49193.59 2003-06-19 23:40:30.000 170 17170.52 547.58 49192.83 2003-06-19 23:41:30.000 170 17170.82 547.64 49192.64 2003-06-19 23:42:30.000 170 17169.61 547.52 49193.02 2003-06-19 23:43:30.000 170 17169.30 547.40 49193.78 2003-06-19 23:44:30.000 170 17168.09 547.22 49193.21 2003-06-19 23:45:30.000 170 17168.70 547.10 49194.16 2003-06-19 23:46:30.000 170 17168.09 547.28 49195.68 2003-06-19 23:47:30.000 170 17167.78 547.34 49196.63 2003-06-19 23:48:30.000 170 17167.18 547.40 49196.63 2003-06-19 23:49:30.000 170 17164.44 547.52 49196.06 2003-06-19 23:50:30.000 170 17163.53 547.64 49196.44 2003-06-19 23:51:30.000 170 17163.83 547.70 49197.01 2003-06-19 23:52:30.000 170 17163.22 547.82 49196.44 2003-06-19 23:53:30.000 170 17163.22 547.94 49196.25 2003-06-19 23:54:30.000 170 17162.92 547.94 49197.58 2003-06-19 23:55:30.000 170 17163.53 548.00 49196.63 2003-06-19 23:56:30.000 170 17162.92 548.06 49195.49 2003-06-19 23:57:30.000 170 17163.53 548.00 49196.44 2003-06-19 23:58:30.000 170 17164.14 548.00 49195.68 2003-06-19 23:59:30.000 170 17164.14 547.88 49195.11 2003-06-20 00:00:30.000 171 17163.83 547.82 49194.73 2003-06-20 00:01:30.000 171 17163.53 547.82 49194.54 2003-06-20 00:02:30.000 171 17164.14 547.64 49196.63 2003-06-20 00:03:30.000 171 17163.83 547.64 49196.44 2003-06-20 00:04:30.000 171 17162.92 547.64 49196.63 2003-06-20 00:05:30.000 171 17162.62 547.70 49197.20 2003-06-20 00:06:30.000 171 17162.92 547.82 49197.01 2003-06-20 00:07:30.000 171 17163.53 547.94 49197.20 2003-06-20 00:08:30.000 171 17163.53 547.88 49197.01 2003-06-20 00:09:30.000 171 17162.62 548.06 49195.49 2003-06-20 00:10:30.000 171 17162.31 548.06 49196.06 2003-06-20 00:11:30.000 171 17163.22 548.00 49195.68 2003-06-20 00:12:30.000 171 17162.62 547.82 49195.49 2003-06-20 00:13:30.000 171 17160.49 547.82 49194.35 2003-06-20 00:14:30.000 171 17162.92 548.06 49194.35 2003-06-20 00:15:30.000 171 17163.83 548.12 49194.35 2003-06-20 00:16:30.000 171 17165.66 548.24 49193.02 2003-06-20 00:17:30.000 171 17167.18 548.24 49190.93 2003-06-20 00:18:30.000 171 17166.26 548.06 49190.17 2003-06-20 00:19:30.000 171 17164.44 548.06 49191.31 2003-06-20 00:20:30.000 171 17162.62 548.06 49192.07 2003-06-20 00:21:30.000 171 17160.79 548.30 49191.50 2003-06-20 00:22:30.000 171 17162.01 548.60 49191.31 2003-06-20 00:23:30.000 171 17162.92 548.72 49192.83 2003-06-20 00:24:30.000 171 17163.22 548.66 49192.26 2003-06-20 00:25:30.000 171 17162.31 548.48 49191.88 2003-06-20 00:26:30.000 171 17162.31 548.66 49192.26 2003-06-20 00:27:30.000 171 17162.92 548.78 49194.35 2003-06-20 00:28:30.000 171 17163.22 548.90 49191.31 2003-06-20 00:29:30.000 171 17163.53 548.84 49191.88 2003-06-20 00:30:30.000 171 17164.44 549.08 49190.17 2003-06-20 00:31:30.000 171 17165.66 548.90 49190.93 2003-06-20 00:32:30.000 171 17166.26 548.90 49190.93 2003-06-20 00:33:30.000 171 17166.26 548.96 49191.50 2003-06-20 00:34:30.000 171 17166.26 548.96 49192.64 2003-06-20 00:35:30.000 171 17166.57 549.08 49192.07 2003-06-20 00:36:30.000 171 17167.18 549.14 49188.84 2003-06-20 00:37:30.000 171 17167.78 549.20 49189.03 2003-06-20 00:38:30.000 171 17168.39 549.14 49189.41 2003-06-20 00:39:30.000 171 17168.39 548.96 49189.03 2003-06-20 00:40:30.000 171 17169.61 548.96 49191.12 2003-06-20 00:41:30.000 171 17169.61 548.96 49190.55 2003-06-20 00:42:30.000 171 17169.61 548.72 49192.07 2003-06-20 00:43:30.000 171 17169.30 548.66 49191.12 2003-06-20 00:44:30.000 171 17168.70 548.60 49192.83 2003-06-20 00:45:30.000 171 17169.30 548.66 49194.54 2003-06-20 00:46:30.000 171 17168.70 548.72 49194.16 2003-06-20 00:47:30.000 171 17167.78 548.78 49193.78 2003-06-20 00:48:30.000 171 17168.39 548.72 49193.97 2003-06-20 00:49:30.000 171 17169.61 548.48 49196.82 2003-06-20 00:50:30.000 171 17169.30 548.54 49196.63 2003-06-20 00:51:30.000 171 17169.91 548.66 49195.87 2003-06-20 00:52:30.000 171 17169.91 548.84 49193.59 2003-06-20 00:53:30.000 171 17170.22 548.84 49195.11 2003-06-20 00:54:30.000 171 17169.30 548.90 49192.07 2003-06-20 00:55:30.000 171 17170.82 548.84 49192.83 2003-06-20 00:56:30.000 171 17170.82 548.84 49193.02 2003-06-20 00:57:30.000 171 17170.22 548.78 49193.21 2003-06-20 00:58:30.000 171 17170.22 548.84 49193.21 2003-06-20 00:59:30.000 171 17170.22 548.84 49193.40 2003-06-20 01:00:30.000 171 17170.22 549.08 49191.31 2003-06-20 01:01:30.000 171 17170.22 549.02 49191.50 2003-06-20 01:02:30.000 171 17170.52 549.02 49193.59 2003-06-20 01:03:30.000 171 17170.22 549.08 49193.02 2003-06-20 01:04:30.000 171 17170.22 549.26 49193.40 2003-06-20 01:05:30.000 171 17171.74 548.96 49194.73 2003-06-20 01:06:30.000 171 17171.74 548.66 49195.87 2003-06-20 01:07:30.000 171 17172.34 548.72 49195.87 2003-06-20 01:08:30.000 171 17172.34 548.78 49193.21 2003-06-20 01:09:30.000 171 17171.74 548.72 49193.97 2003-06-20 01:10:30.000 171 17171.74 548.90 49195.11 2003-06-20 01:11:30.000 171 17172.04 549.14 49194.92 2003-06-20 01:12:30.000 171 17170.82 549.08 49196.06 2003-06-20 01:13:30.000 171 17171.13 549.26 49195.30 2003-06-20 01:14:30.000 171 17172.04 549.14 49192.64 2003-06-20 01:15:30.000 171 17172.04 549.08 49193.02 2003-06-20 01:16:30.000 171 17172.95 549.20 49193.78 2003-06-20 01:17:30.000 171 17173.26 549.08 49195.30 2003-06-20 01:18:30.000 171 17172.95 548.78 49196.82 2003-06-20 01:19:30.000 171 17172.95 548.72 49196.63 2003-06-20 01:20:30.000 171 17172.04 548.60 49197.39 2003-06-20 01:21:30.000 171 17170.82 548.72 49195.87 2003-06-20 01:22:30.000 171 17170.52 548.90 49196.44 2003-06-20 01:23:30.000 171 17171.43 548.96 49198.15 2003-06-20 01:24:30.000 171 17172.95 549.14 49195.49 2003-06-20 01:25:30.000 171 17173.86 549.02 49197.20 2003-06-20 01:26:30.000 171 17172.34 548.84 49195.30 2003-06-20 01:27:30.000 171 17173.26 549.02 49194.92 2003-06-20 01:28:30.000 171 17174.17 548.90 49197.20 2003-06-20 01:29:30.000 171 17172.95 548.78 49196.06 2003-06-20 01:30:30.000 171 17171.74 548.90 49195.68 2003-06-20 01:31:30.000 171 17171.74 549.02 49197.58 2003-06-20 01:32:30.000 171 17172.04 549.14 49200.24 2003-06-20 01:33:30.000 171 17170.52 549.32 49198.34 2003-06-20 01:34:30.000 171 17170.22 549.26 49198.53 2003-06-20 01:35:30.000 171 17169.61 549.56 49197.01 2003-06-20 01:36:30.000 171 17172.04 549.80 49197.39 2003-06-20 01:37:30.000 171 17172.04 549.56 49196.06 2003-06-20 01:38:30.000 171 17171.43 549.62 49196.06 2003-06-20 01:39:30.000 171 17172.04 549.92 49196.44 2003-06-20 01:40:30.000 171 17171.13 549.98 49195.49 2003-06-20 01:41:30.000 171 17170.82 550.04 49195.49 2003-06-20 01:42:30.000 171 17169.91 550.22 49195.11 2003-06-20 01:43:30.000 171 17169.30 550.34 49193.78 2003-06-20 01:44:30.000 171 17169.91 550.28 49194.92 2003-06-20 01:45:30.000 171 17169.61 550.46 49195.68 2003-06-20 01:46:30.000 171 17170.52 550.52 49196.82 2003-06-20 01:47:30.000 171 17169.00 550.34 49196.06 2003-06-20 01:48:30.000 171 17170.52 550.40 49194.35 2003-06-20 01:49:30.000 171 17170.22 550.22 49194.73 2003-06-20 01:50:30.000 171 17169.61 550.16 49194.54 2003-06-20 01:51:30.000 171 17169.61 549.80 49195.87 2003-06-20 01:52:30.000 171 17168.39 549.74 49195.30 2003-06-20 01:53:30.000 171 17168.70 549.74 49194.54 2003-06-20 01:54:30.000 171 17169.61 549.80 49196.06 2003-06-20 01:55:30.000 171 17169.00 549.74 49194.35 2003-06-20 01:56:30.000 171 17170.22 549.68 49194.54 2003-06-20 01:57:30.000 171 17171.13 549.38 49193.78 2003-06-20 01:58:30.000 171 17170.52 549.26 49193.59 2003-06-20 01:59:30.000 171 17171.74 549.26 49196.06 2003-06-20 02:00:30.000 171 17172.04 549.32 49195.87 2003-06-20 02:01:30.000 171 17171.13 549.56 49193.21 2003-06-20 02:02:30.000 171 17169.61 549.62 49194.73 2003-06-20 02:03:30.000 171 17169.30 550.16 49194.16 2003-06-20 02:04:30.000 171 17171.43 550.58 49195.49 2003-06-20 02:05:30.000 171 17172.34 550.28 49196.06 2003-06-20 02:06:30.000 171 17171.13 549.80 49195.30 2003-06-20 02:07:30.000 171 17170.52 550.16 49195.30 2003-06-20 02:08:30.000 171 17170.52 550.70 49193.78 2003-06-20 02:09:30.000 171 17172.04 550.64 49193.78 2003-06-20 02:10:30.000 171 17172.65 550.52 49193.97 2003-06-20 02:11:30.000 171 17172.04 550.40 49192.83 2003-06-20 02:12:30.000 171 17171.74 550.34 49193.59 2003-06-20 02:13:30.000 171 17172.34 550.34 49193.21 2003-06-20 02:14:30.000 171 17172.04 550.58 49192.64 2003-06-20 02:15:30.000 171 17171.74 550.46 49194.73 2003-06-20 02:16:30.000 171 17170.52 550.64 49194.35 2003-06-20 02:17:30.000 171 17172.65 551.00 49193.97 2003-06-20 02:18:30.000 171 17174.47 550.82 49196.06 2003-06-20 02:19:30.000 171 17174.17 550.88 49195.30 2003-06-20 02:20:30.000 171 17172.65 551.06 49191.12 2003-06-20 02:21:30.000 171 17173.26 551.30 49193.59 2003-06-20 02:22:30.000 171 17172.95 551.36 49192.83 2003-06-20 02:23:30.000 171 17172.34 551.54 49192.83 2003-06-20 02:24:30.000 171 17172.65 551.66 49194.92 2003-06-20 02:25:30.000 171 17173.86 551.96 49195.11 2003-06-20 02:26:30.000 171 17173.26 552.14 49194.35 2003-06-20 02:27:30.000 171 17173.26 551.90 49192.83 2003-06-20 02:28:30.000 171 17173.56 552.08 49194.35 2003-06-20 02:29:30.000 171 17173.86 552.14 49195.30 2003-06-20 02:30:30.000 171 17175.08 552.20 49196.06 2003-06-20 02:31:30.000 171 17174.47 552.38 49192.83 2003-06-20 02:32:30.000 171 17173.26 552.32 49194.16 2003-06-20 02:33:30.000 171 17174.47 552.38 49195.11 2003-06-20 02:34:30.000 171 17174.47 552.32 49192.45 2003-06-20 02:35:30.000 171 17174.78 552.20 49191.31 2003-06-20 02:36:30.000 171 17175.08 552.14 49192.45 2003-06-20 02:37:30.000 171 17174.17 552.14 49194.16 2003-06-20 02:38:30.000 171 17174.17 552.32 49192.83 2003-06-20 02:39:30.000 171 17174.17 552.38 49191.31 2003-06-20 02:40:30.000 171 17174.78 552.38 49192.83 2003-06-20 02:41:30.000 171 17174.47 552.38 49191.12 2003-06-20 02:42:30.000 171 17175.38 552.50 49192.83 2003-06-20 02:43:30.000 171 17175.69 552.80 49191.50 2003-06-20 02:44:30.000 171 17174.78 552.80 49190.93 2003-06-20 02:45:30.000 171 17176.30 552.80 49194.16 2003-06-20 02:46:30.000 171 17175.99 552.80 49192.26 2003-06-20 02:47:30.000 171 17176.60 553.04 49193.59 2003-06-20 02:48:30.000 171 17177.51 553.04 49193.78 2003-06-20 02:49:30.000 171 17175.69 552.80 49191.31 2003-06-20 02:50:30.000 171 17176.90 552.92 49192.26 2003-06-20 02:51:30.000 171 17175.69 552.92 49192.64 2003-06-20 02:52:30.000 171 17176.90 553.04 49194.92 2003-06-20 02:53:30.000 171 17176.60 552.92 49195.11 2003-06-20 02:54:30.000 171 17176.60 552.86 49192.64 2003-06-20 02:55:30.000 171 17177.82 552.92 49195.30 2003-06-20 02:56:30.000 171 17177.51 552.68 49195.49 2003-06-20 02:57:30.000 171 17177.21 552.74 49195.68 2003-06-20 02:58:30.000 171 17177.51 552.86 49194.54 2003-06-20 02:59:30.000 171 17178.12 552.80 49195.68 2003-06-20 03:00:30.000 171 17177.21 552.98 49191.69 2003-06-20 03:01:30.000 171 17178.12 552.98 49195.49 2003-06-20 03:02:30.000 171 17176.60 553.10 49196.82 2003-06-20 03:03:30.000 171 17176.30 553.40 49196.82 2003-06-20 03:04:30.000 171 17175.99 553.28 49198.15 2003-06-20 03:05:30.000 171 17175.08 553.34 49196.06 2003-06-20 03:06:30.000 171 17176.30 553.10 49198.72 2003-06-20 03:07:30.000 171 17175.99 553.22 49196.25 2003-06-20 03:08:30.000 171 17175.38 553.34 49195.30 2003-06-20 03:09:30.000 171 17175.99 553.10 49197.20 2003-06-20 03:10:30.000 171 17175.99 553.16 49197.96 2003-06-20 03:11:30.000 171 17174.47 553.22 49197.20 2003-06-20 03:12:30.000 171 17175.38 553.46 49197.39 2003-06-20 03:13:30.000 171 17175.38 553.58 49195.49 2003-06-20 03:14:30.000 171 17175.99 553.58 49197.39 2003-06-20 03:15:30.000 171 17174.47 553.46 49197.20 2003-06-20 03:16:30.000 171 17174.47 553.40 49199.29 2003-06-20 03:17:30.000 171 17175.08 553.40 49200.62 2003-06-20 03:18:30.000 171 17173.56 553.82 49198.91 2003-06-20 03:19:30.000 171 17174.17 553.82 49197.77 2003-06-20 03:20:30.000 171 17174.78 553.94 49196.82 2003-06-20 03:21:30.000 171 17174.17 553.70 49199.86 2003-06-20 03:22:30.000 171 17174.17 554.12 49196.63 2003-06-20 03:23:30.000 171 17174.47 554.24 49197.01 2003-06-20 03:24:30.000 171 17174.78 553.94 49201.76 2003-06-20 03:25:30.000 171 17173.26 553.94 49200.24 2003-06-20 03:26:30.000 171 17172.95 553.94 49198.53 2003-06-20 03:27:30.000 171 17173.86 554.12 49196.44 2003-06-20 03:28:30.000 171 17173.26 553.94 49197.58 2003-06-20 03:29:30.000 171 17173.56 554.06 49196.82 2003-06-20 03:30:30.000 171 17172.34 554.30 49193.40 2003-06-20 03:31:30.000 171 17172.95 554.30 49196.25 2003-06-20 03:32:30.000 171 17172.04 554.24 49194.16 2003-06-20 03:33:30.000 171 17171.43 554.18 49195.49 2003-06-20 03:34:30.000 171 17172.95 554.30 49195.87 2003-06-20 03:35:30.000 171 17172.04 554.24 49194.92 2003-06-20 03:36:30.000 171 17171.74 554.24 49196.44 2003-06-20 03:37:30.000 171 17171.74 554.42 49197.58 2003-06-20 03:38:30.000 171 17170.22 554.42 49194.54 2003-06-20 03:39:30.000 171 17170.82 554.54 49196.25 2003-06-20 03:40:30.000 171 17169.30 554.30 49195.30 2003-06-20 03:41:30.000 171 17171.13 554.54 49196.06 2003-06-20 03:42:30.000 171 17170.52 554.48 49196.25 2003-06-20 03:43:30.000 171 17169.61 554.66 49195.11 2003-06-20 03:44:30.000 171 17170.52 554.54 49196.44 2003-06-20 03:45:30.000 171 17170.52 554.36 49197.77 2003-06-20 03:46:30.000 171 17171.43 554.42 49196.82 2003-06-20 03:47:30.000 171 17172.95 554.66 49196.06 2003-06-20 03:48:30.000 171 17172.04 554.48 49193.02 2003-06-20 03:49:30.000 171 17172.34 554.36 49196.06 2003-06-20 03:50:30.000 171 17172.04 554.48 49193.40 2003-06-20 03:51:30.000 171 17170.22 554.18 49194.73 2003-06-20 03:52:30.000 171 17169.61 554.36 49197.39 2003-06-20 03:53:30.000 171 17171.43 554.60 49197.77 2003-06-20 03:54:30.000 171 17170.82 554.30 49194.92 2003-06-20 03:55:30.000 171 17171.43 554.48 49195.49 2003-06-20 03:56:30.000 171 17171.74 554.54 49196.44 2003-06-20 03:57:30.000 171 17171.43 554.48 49194.73 2003-06-20 03:58:30.000 171 17171.13 554.24 49195.11 2003-06-20 03:59:30.000 171 17169.91 554.12 49193.78 2003-06-20 04:00:30.000 171 17172.65 554.12 49197.20 2003-06-20 04:01:30.000 171 17171.74 554.24 49193.40 2003-06-20 04:02:30.000 171 17172.04 554.24 49196.25 2003-06-20 04:03:30.000 171 17173.86 554.42 49196.06 2003-06-20 04:04:30.000 171 17172.65 554.36 49193.02 2003-06-20 04:05:30.000 171 17173.56 554.42 49193.78 2003-06-20 04:06:30.000 171 17174.47 554.30 49194.92 2003-06-20 04:07:30.000 171 17172.65 554.18 49197.01 2003-06-20 04:08:30.000 171 17172.95 554.30 49191.69 2003-06-20 04:09:30.000 171 17175.08 554.36 49193.97 2003-06-20 04:10:30.000 171 17175.69 554.42 49193.40 2003-06-20 04:11:30.000 171 17175.08 554.24 49193.59 2003-06-20 04:12:30.000 171 17173.56 554.42 49189.79 2003-06-20 04:13:30.000 171 17175.08 554.36 49192.07 2003-06-20 04:14:30.000 171 17174.78 554.36 49191.50 2003-06-20 04:15:30.000 171 17174.47 554.42 49191.69 2003-06-20 04:16:30.000 171 17173.56 554.42 49191.31 2003-06-20 04:17:30.000 171 17173.56 554.42 49192.45 2003-06-20 04:18:30.000 171 17174.47 554.60 49192.64 2003-06-20 04:19:30.000 171 17174.17 554.54 49192.26 2003-06-20 04:20:30.000 171 17175.38 554.48 49193.78 2003-06-20 04:21:30.000 171 17175.69 554.48 49192.64 2003-06-20 04:22:30.000 171 17176.30 554.30 49192.64 2003-06-20 04:23:30.000 171 17175.69 554.54 49192.45 2003-06-20 04:24:30.000 171 17174.47 554.54 49190.93 2003-06-20 04:25:30.000 171 17175.38 554.54 49192.45 2003-06-20 04:26:30.000 171 17175.38 554.48 49192.45 2003-06-20 04:27:30.000 171 17176.30 554.48 49195.11 2003-06-20 04:28:30.000 171 17175.08 554.36 49195.68 2003-06-20 04:29:30.000 171 17175.99 554.42 49194.16 2003-06-20 04:30:30.000 171 17176.30 554.78 49193.78 2003-06-20 04:31:30.000 171 17175.99 554.84 49194.16 2003-06-20 04:32:30.000 171 17174.47 554.84 49192.64 2003-06-20 04:33:30.000 171 17175.99 554.96 49194.73 2003-06-20 04:34:30.000 171 17175.69 554.78 49190.74 2003-06-20 04:35:30.000 171 17176.30 554.60 49192.83 2003-06-20 04:36:30.000 171 17175.99 554.66 49191.88 2003-06-20 04:37:30.000 171 17175.08 554.54 49192.83 2003-06-20 04:38:30.000 171 17175.08 555.02 49192.64 2003-06-20 04:39:30.000 171 17176.30 555.26 49192.45 2003-06-20 04:40:30.000 171 17176.30 555.20 49194.16 2003-06-20 04:41:30.000 171 17174.17 555.50 49192.83 2003-06-20 04:42:30.000 171 17173.56 555.50 49191.69 2003-06-20 04:43:30.000 171 17173.26 555.62 49191.88 2003-06-20 04:44:30.000 171 17172.34 555.56 49192.07 2003-06-20 04:45:30.000 171 17172.65 555.62 49193.97 2003-06-20 04:46:30.000 171 17172.95 555.74 49194.35 2003-06-20 04:47:30.000 171 17172.04 555.62 49193.21 2003-06-20 04:48:30.000 171 17172.34 555.56 49195.30 2003-06-20 04:49:30.000 171 17171.43 555.74 49193.02 2003-06-20 04:50:30.000 171 17169.61 555.56 49193.40 2003-06-20 04:51:30.000 171 17169.30 555.44 49196.82 2003-06-20 04:52:30.000 171 17168.39 555.56 49196.25 2003-06-20 04:53:30.000 171 17166.57 555.68 49194.73 2003-06-20 04:54:30.000 171 17166.87 555.80 49196.06 2003-06-20 04:55:30.000 171 17166.57 556.04 49196.82 2003-06-20 04:56:30.000 171 17162.31 556.04 49197.01 2003-06-20 04:57:30.000 171 17162.62 556.16 49198.72 2003-06-20 04:58:30.000 171 17163.53 555.68 49193.78 2003-06-20 04:59:30.000 171 17165.35 555.02 49194.73 2003-06-20 05:00:30.000 171 17164.44 554.48 49193.78 2003-06-20 05:01:30.000 171 17162.92 554.12 49195.30 2003-06-20 05:02:30.000 171 17161.70 554.12 49195.68 2003-06-20 05:03:30.000 171 17162.92 554.12 49195.49 2003-06-20 05:04:30.000 171 17167.18 554.48 49192.26 2003-06-20 05:05:30.000 171 17167.18 554.18 49191.88 2003-06-20 05:06:30.000 171 17164.14 554.36 49191.12 2003-06-20 05:07:30.000 171 17163.83 554.18 49191.31 2003-06-20 05:08:30.000 171 17166.87 554.06 49193.97 2003-06-20 05:09:30.000 171 17167.48 553.94 49193.21 2003-06-20 05:10:30.000 171 17166.87 553.94 49190.74 2003-06-20 05:11:30.000 171 17167.18 553.88 49191.31 2003-06-20 05:12:30.000 171 17166.26 553.88 49189.60 2003-06-20 05:13:30.000 171 17165.96 553.94 49193.59 2003-06-20 05:14:30.000 171 17168.09 554.18 49193.21 2003-06-20 05:15:30.000 171 17168.39 554.18 49191.12 2003-06-20 05:16:30.000 171 17167.78 554.06 49191.88 2003-06-20 05:17:30.000 171 17169.61 554.30 49191.69 2003-06-20 05:18:30.000 171 17170.52 554.54 49190.36 2003-06-20 05:19:30.000 171 17170.52 554.66 49190.74 2003-06-20 05:20:30.000 171 17169.91 554.66 49192.26 2003-06-20 05:21:30.000 171 17169.61 554.72 49191.50 2003-06-20 05:22:30.000 171 17169.00 554.96 49190.74 2003-06-20 05:23:30.000 171 17168.39 555.20 49193.21 2003-06-20 05:24:30.000 171 17170.52 555.32 49191.31 2003-06-20 05:25:30.000 171 17168.39 555.50 49189.41 2003-06-20 05:26:30.000 171 17170.22 555.74 49189.60 2003-06-20 05:27:30.000 171 17171.43 555.98 49190.36 2003-06-20 05:28:30.000 171 17169.30 555.92 49188.84 2003-06-20 05:29:30.000 171 17169.61 556.10 49188.46 2003-06-20 05:30:30.000 171 17169.30 556.28 49188.08 2003-06-20 05:31:30.000 171 17167.78 556.04 49190.55 2003-06-20 05:32:30.000 171 17167.48 556.04 49189.22 2003-06-20 05:33:30.000 171 17166.87 556.04 49190.93 2003-06-20 05:34:30.000 171 17167.18 555.56 49192.45 2003-06-20 05:35:30.000 171 17165.05 555.38 49192.07 2003-06-20 05:36:30.000 171 17162.92 555.38 49191.69 2003-06-20 05:37:30.000 171 17162.62 555.44 49192.45 2003-06-20 05:38:30.000 171 17162.62 555.14 49191.31 2003-06-20 05:39:30.000 171 17163.53 554.90 49189.03 2003-06-20 05:40:30.000 171 17164.44 554.90 49190.93 2003-06-20 05:41:30.000 171 17163.83 554.84 49189.60 2003-06-20 05:42:30.000 171 17164.44 554.72 49191.12 2003-06-20 05:43:30.000 171 17164.14 554.72 49189.41 2003-06-20 05:44:30.000 171 17166.57 554.60 49190.17 2003-06-20 05:45:30.000 171 17165.96 554.60 49190.17 2003-06-20 05:46:30.000 171 17165.35 554.72 49186.94 2003-06-20 05:47:30.000 171 17166.57 554.48 49188.84 2003-06-20 05:48:30.000 171 17167.78 554.48 49188.46 2003-06-20 05:49:30.000 171 17167.18 554.54 49188.27 2003-06-20 05:50:30.000 171 17169.00 554.30 49189.79 2003-06-20 05:51:30.000 171 17168.09 554.48 49189.22 2003-06-20 05:52:30.000 171 17165.96 554.60 49185.80 2003-06-20 05:53:30.000 171 17166.57 554.66 49188.08 2003-06-20 05:54:30.000 171 17168.09 554.66 49188.08 2003-06-20 05:55:30.000 171 17167.48 554.60 49187.70 2003-06-20 05:56:30.000 171 17168.39 554.60 49188.46 2003-06-20 05:57:30.000 171 17166.57 554.30 49188.08 2003-06-20 05:58:30.000 171 17165.35 554.54 49189.03 2003-06-20 05:59:30.000 171 17165.96 554.90 49186.94 2003-06-20 06:00:30.000 171 17166.87 555.02 49185.61 2003-06-20 06:01:30.000 171 17168.09 555.20 49186.94 2003-06-20 06:02:30.000 171 17169.30 554.96 49186.75 2003-06-20 06:03:30.000 171 17170.22 555.50 49185.23 2003-06-20 06:04:30.000 171 17168.39 555.38 49185.80 2003-06-20 06:05:30.000 171 17168.09 555.50 49185.23 2003-06-20 06:06:30.000 171 17169.30 555.80 49185.99 2003-06-20 06:07:30.000 171 17169.00 555.62 49185.04 2003-06-20 06:08:30.000 171 17166.87 555.32 49186.37 2003-06-20 06:09:30.000 171 17165.05 555.26 49186.56 2003-06-20 06:10:30.000 171 17163.53 554.96 49186.37 2003-06-20 06:11:30.000 171 17162.92 555.08 49185.99 2003-06-20 06:12:30.000 171 17163.22 554.72 49187.70 2003-06-20 06:13:30.000 171 17162.62 554.54 49186.37 2003-06-20 06:14:30.000 171 17163.83 554.72 49186.56 2003-06-20 06:15:30.000 171 17164.44 554.84 49187.70 2003-06-20 06:16:30.000 171 17162.01 554.72 49187.32 2003-06-20 06:17:30.000 171 17162.62 554.72 49185.99 2003-06-20 06:18:30.000 171 17163.22 554.60 49186.75 2003-06-20 06:19:30.000 171 17161.70 554.60 49186.18 2003-06-20 06:20:30.000 171 17161.40 554.36 49185.61 2003-06-20 06:21:30.000 171 17163.83 554.60 49186.94 2003-06-20 06:22:30.000 171 17162.92 554.60 49185.42 2003-06-20 06:23:30.000 171 17161.70 554.42 49184.47 2003-06-20 06:24:30.000 171 17161.40 554.60 49186.56 2003-06-20 06:25:30.000 171 17158.97 554.54 49186.75 2003-06-20 06:26:30.000 171 17157.75 554.54 49186.94 2003-06-20 06:27:30.000 171 17158.06 554.72 49185.99 2003-06-20 06:28:30.000 171 17158.97 554.48 49186.56 2003-06-20 06:29:30.000 171 17159.27 554.42 49184.09 2003-06-20 06:30:30.000 171 17159.27 554.24 49183.52 2003-06-20 06:31:30.000 171 17157.45 554.12 49183.90 2003-06-20 06:32:30.000 171 17156.84 554.06 49186.37 2003-06-20 06:33:30.000 171 17156.23 553.58 49185.80 2003-06-20 06:34:30.000 171 17157.14 553.64 49185.80 2003-06-20 06:35:30.000 171 17155.93 553.88 49185.99 2003-06-20 06:36:30.000 171 17154.71 553.94 49185.99 2003-06-20 06:37:30.000 171 17155.62 553.88 49184.85 2003-06-20 06:38:30.000 171 17155.02 553.64 49185.61 2003-06-20 06:39:30.000 171 17155.93 553.58 49184.28 2003-06-20 06:40:30.000 171 17156.23 553.34 49185.23 2003-06-20 06:41:30.000 171 17155.62 553.34 49185.42 2003-06-20 06:42:30.000 171 17154.41 553.10 49185.61 2003-06-20 06:43:30.000 171 17154.71 552.80 49185.80 2003-06-20 06:44:30.000 171 17155.62 553.04 49183.52 2003-06-20 06:45:30.000 171 17157.14 552.92 49185.61 2003-06-20 06:46:30.000 171 17155.32 552.80 49184.09 2003-06-20 06:47:30.000 171 17155.02 553.04 49184.66 2003-06-20 06:48:30.000 171 17154.71 552.74 49186.56 2003-06-20 06:49:30.000 171 17155.32 552.74 49186.37 2003-06-20 06:50:30.000 171 17153.80 552.86 49186.94 2003-06-20 06:51:30.000 171 17150.76 552.80 49188.08 2003-06-20 06:52:30.000 171 17149.24 552.62 49189.03 2003-06-20 06:53:30.000 171 17152.89 552.80 49188.27 2003-06-20 06:54:30.000 171 17155.02 552.62 49186.94 2003-06-20 06:55:30.000 171 17153.80 552.44 49186.18 2003-06-20 06:56:30.000 171 17151.67 552.62 49186.94 2003-06-20 06:57:30.000 171 17149.54 552.32 49186.75 2003-06-20 06:58:30.000 171 17150.15 552.20 49186.56 2003-06-20 06:59:30.000 171 17151.37 552.14 49186.37 2003-06-20 07:00:30.000 171 17151.67 552.38 49186.37 2003-06-20 07:01:30.000 171 17152.28 552.74 49186.18 2003-06-20 07:02:30.000 171 17152.58 552.68 49184.09 2003-06-20 07:03:30.000 171 17152.89 552.38 49184.09 2003-06-20 07:04:30.000 171 17151.37 552.14 49182.38 2003-06-20 07:05:30.000 171 17152.58 552.14 49185.23 2003-06-20 07:06:30.000 171 17151.37 552.20 49186.37 2003-06-20 07:07:30.000 171 17148.63 552.62 49184.28 2003-06-20 07:08:30.000 171 17149.54 552.92 49187.70 2003-06-20 07:09:30.000 171 17151.37 553.10 49184.85 2003-06-20 07:10:30.000 171 17152.58 552.92 49184.09 2003-06-20 07:11:30.000 171 17151.06 553.10 49184.85 2003-06-20 07:12:30.000 171 17152.28 553.16 49184.28 2003-06-20 07:13:30.000 171 17155.02 552.80 49181.05 2003-06-20 07:14:30.000 171 17155.93 552.56 49180.67 2003-06-20 07:15:30.000 171 17154.71 552.56 49181.81 2003-06-20 07:16:30.000 171 17153.80 552.32 49182.95 2003-06-20 07:17:30.000 171 17155.32 552.20 49183.90 2003-06-20 07:18:30.000 171 17155.02 552.20 49185.04 2003-06-20 07:19:30.000 171 17154.41 552.02 49185.23 2003-06-20 07:20:30.000 171 17152.89 552.32 49185.42 2003-06-20 07:21:30.000 171 17150.76 552.14 49186.37 2003-06-20 07:22:30.000 171 17151.98 552.14 49185.42 2003-06-20 07:23:30.000 171 17154.71 551.90 49184.66 2003-06-20 07:24:30.000 171 17152.58 551.78 49184.47 2003-06-20 07:25:30.000 171 17152.58 551.96 49185.23 2003-06-20 07:26:30.000 171 17150.46 551.72 49185.80 2003-06-20 07:27:30.000 171 17150.15 551.48 49188.46 2003-06-20 07:28:30.000 171 17151.37 551.36 49186.75 2003-06-20 07:29:30.000 171 17152.28 551.30 49187.13 2003-06-20 07:30:30.000 171 17152.89 550.88 49188.27 2003-06-20 07:31:30.000 171 17150.46 551.06 49186.75 2003-06-20 07:32:30.000 171 17150.15 551.42 49187.89 2003-06-20 07:33:30.000 171 17151.98 551.36 49187.51 2003-06-20 07:34:30.000 171 17157.14 551.24 49183.90 2003-06-20 07:35:30.000 171 17158.06 550.76 49182.76 2003-06-20 07:36:30.000 171 17157.75 550.64 49182.19 2003-06-20 07:37:30.000 171 17155.93 550.82 49182.57 2003-06-20 07:38:30.000 171 17155.32 550.88 49182.95 2003-06-20 07:39:30.000 171 17154.10 550.70 49183.52 2003-06-20 07:40:30.000 171 17153.50 550.64 49183.90 2003-06-20 07:41:30.000 171 17151.98 550.88 49185.23 2003-06-20 07:42:30.000 171 17149.24 550.70 49185.42 2003-06-20 07:43:30.000 171 17149.54 550.64 49185.99 2003-06-20 07:44:30.000 171 17153.80 550.46 49187.70 2003-06-20 07:45:30.000 171 17153.19 550.34 49185.80 2003-06-20 07:46:30.000 171 17151.67 550.16 49186.18 2003-06-20 07:47:30.000 171 17150.76 550.16 49186.37 2003-06-20 07:48:30.000 171 17151.67 550.40 49186.56 2003-06-20 07:49:30.000 171 17153.19 550.40 49185.80 2003-06-20 07:50:30.000 171 17151.67 550.34 49185.99 2003-06-20 07:51:30.000 171 17151.37 550.22 49185.23 2003-06-20 07:52:30.000 171 17151.06 550.10 49187.51 2003-06-20 07:53:30.000 171 17152.89 550.10 49188.46 2003-06-20 07:54:30.000 171 17151.06 549.86 49188.46 2003-06-20 07:55:30.000 171 17150.46 549.62 49189.41 2003-06-20 07:56:30.000 171 17150.46 549.74 49188.27 2003-06-20 07:57:30.000 171 17150.76 549.86 49189.41 2003-06-20 07:58:30.000 171 17148.94 549.68 49188.27 2003-06-20 07:59:30.000 171 17148.33 549.68 49187.13 2003-06-20 08:00:30.000 171 17149.24 549.68 49187.13 2003-06-20 08:01:30.000 171 17149.54 549.62 49187.51 2003-06-20 08:02:30.000 171 17150.46 549.56 49186.37 2003-06-20 08:03:30.000 171 17149.85 549.44 49184.66 2003-06-20 08:04:30.000 171 17148.94 549.56 49184.66 2003-06-20 08:05:30.000 171 17147.11 549.38 49183.71 2003-06-20 08:06:30.000 171 17147.11 549.56 49185.80 2003-06-20 08:07:30.000 171 17148.63 549.38 49188.46 2003-06-20 08:08:30.000 171 17148.63 549.26 49186.18 2003-06-20 08:09:30.000 171 17147.11 549.32 49188.46 2003-06-20 08:10:30.000 171 17144.98 549.50 49189.79 2003-06-20 08:11:30.000 171 17144.68 549.38 49190.55 2003-06-20 08:12:30.000 171 17146.50 549.38 49189.79 2003-06-20 08:13:30.000 171 17150.15 549.38 49188.46 2003-06-20 08:14:30.000 171 17151.37 549.20 49187.13 2003-06-20 08:15:30.000 171 17150.76 548.96 49186.94 2003-06-20 08:16:30.000 171 17151.06 548.78 49187.51 2003-06-20 08:17:30.000 171 17149.54 548.72 49189.03 2003-06-20 08:18:30.000 171 17149.24 548.78 49188.65 2003-06-20 08:19:30.000 171 17149.85 548.66 49189.41 2003-06-20 08:20:30.000 171 17149.24 548.66 49190.17 2003-06-20 08:21:30.000 171 17150.46 548.54 49190.74 2003-06-20 08:22:30.000 171 17149.85 548.30 49191.12 2003-06-20 08:23:30.000 171 17149.24 548.18 49191.50 2003-06-20 08:24:30.000 171 17148.94 548.18 49191.50 2003-06-20 08:25:30.000 171 17148.33 548.12 49190.74 2003-06-20 08:26:30.000 171 17148.02 547.94 49192.45 2003-06-20 08:27:30.000 171 17147.42 547.94 49192.64 2003-06-20 08:28:30.000 171 17145.90 547.70 49193.21 2003-06-20 08:29:30.000 171 17146.20 547.64 49194.73 2003-06-20 08:30:30.000 171 17144.07 547.64 49194.35 2003-06-20 08:31:30.000 171 17141.64 547.70 49192.83 2003-06-20 08:32:30.000 171 17142.25 547.46 49193.97 2003-06-20 08:33:30.000 171 17143.77 547.28 49192.26 2003-06-20 08:34:30.000 171 17146.20 547.28 49190.93 2003-06-20 08:35:30.000 171 17144.98 547.40 49190.17 2003-06-20 08:36:30.000 171 17143.16 547.34 49191.88 2003-06-20 08:37:30.000 171 17143.16 546.98 49192.83 2003-06-20 08:38:30.000 171 17145.29 547.82 49192.26 2003-06-20 08:39:30.000 171 17150.46 548.36 49188.84 2003-06-20 08:40:30.000 171 17156.84 548.30 49184.66 2003-06-20 08:41:30.000 171 17162.62 547.76 49182.95 2003-06-20 08:42:30.000 171 17162.62 546.74 49183.33 2003-06-20 08:43:30.000 171 17160.49 546.68 49183.14 2003-06-20 08:44:30.000 171 17154.10 546.86 49187.51 2003-06-20 08:45:30.000 171 17153.50 547.10 49184.28 2003-06-20 08:46:30.000 171 17154.71 546.68 49182.57 2003-06-20 08:47:30.000 171 17158.06 546.62 49184.85 2003-06-20 08:48:30.000 171 17158.36 546.14 49186.56 2003-06-20 08:49:30.000 171 17155.62 545.84 49189.03 2003-06-20 08:50:30.000 171 17155.93 545.78 49189.79 2003-06-20 08:51:30.000 171 17156.23 545.72 49185.23 2003-06-20 08:52:30.000 171 17155.02 545.36 49189.41 2003-06-20 08:53:30.000 171 17152.58 545.12 49190.93 2003-06-20 08:54:30.000 171 17151.37 545.36 49189.41 2003-06-20 08:55:30.000 171 17149.85 545.36 49189.60 2003-06-20 08:56:30.000 171 17147.72 545.42 49188.27 2003-06-20 08:57:30.000 171 17147.72 545.30 49190.55 2003-06-20 08:58:30.000 171 17150.15 545.36 49191.50 2003-06-20 08:59:30.000 171 17148.63 545.24 49190.36 2003-06-20 09:00:30.000 171 17146.50 545.06 49186.18 2003-06-20 09:01:30.000 171 17147.11 545.06 49186.18 2003-06-20 09:02:30.000 171 17147.11 544.88 49187.13 2003-06-20 09:03:30.000 171 17145.90 544.82 49188.27 2003-06-20 09:04:30.000 171 17146.20 544.58 49187.13 2003-06-20 09:05:30.000 171 17145.59 544.52 49185.99 2003-06-20 09:06:30.000 171 17145.29 544.40 49188.08 2003-06-20 09:07:30.000 171 17141.34 544.28 49187.89 2003-06-20 09:08:30.000 171 17137.69 544.16 49187.32 2003-06-20 09:09:30.000 171 17139.21 544.10 49189.79 2003-06-20 09:10:30.000 171 17137.69 544.28 49187.89 2003-06-20 09:11:30.000 171 17136.78 544.40 49187.89 2003-06-20 09:12:30.000 171 17137.99 544.16 49186.94 2003-06-20 09:13:30.000 171 17138.90 544.28 49186.94 2003-06-20 09:14:30.000 171 17137.99 544.22 49186.18 2003-06-20 09:15:30.000 171 17137.38 544.28 49185.61 2003-06-20 09:16:30.000 171 17134.65 544.46 49184.66 2003-06-20 09:17:30.000 171 17134.34 544.28 49185.61 2003-06-20 09:18:30.000 171 17136.47 544.28 49185.61 2003-06-20 09:19:30.000 171 17137.69 544.16 49185.04 2003-06-20 09:20:30.000 171 17139.21 544.22 49182.76 2003-06-20 09:21:30.000 171 17142.25 544.22 49182.38 2003-06-20 09:22:30.000 171 17144.68 544.10 49180.86 2003-06-20 09:23:30.000 171 17144.38 544.04 49180.48 2003-06-20 09:24:30.000 171 17145.59 543.68 49181.62 2003-06-20 09:25:30.000 171 17147.42 543.32 49183.33 2003-06-20 09:26:30.000 171 17144.98 543.14 49182.95 2003-06-20 09:27:30.000 171 17142.25 543.32 49183.90 2003-06-20 09:28:30.000 171 17139.21 543.44 49185.99 2003-06-20 09:29:30.000 171 17144.38 543.38 49183.90 2003-06-20 09:30:30.000 171 17150.46 543.02 49181.24 2003-06-20 09:31:30.000 171 17151.06 542.84 49180.10 2003-06-20 09:32:30.000 171 17147.72 542.60 49181.62 2003-06-20 09:33:30.000 171 17144.07 542.54 49182.76 2003-06-20 09:34:30.000 171 17143.16 542.60 49184.66 2003-06-20 09:35:30.000 171 17145.29 542.78 49185.04 2003-06-20 09:36:30.000 171 17144.68 542.54 49183.52 2003-06-20 09:37:30.000 171 17145.90 542.42 49183.33 2003-06-20 09:38:30.000 171 17143.46 542.48 49183.52 2003-06-20 09:39:30.000 171 17141.94 542.42 49184.85 2003-06-20 09:40:30.000 171 17140.12 542.54 49185.99 2003-06-20 09:41:30.000 171 17138.60 542.84 49185.04 2003-06-20 09:42:30.000 171 17136.47 542.72 49185.23 2003-06-20 09:43:30.000 171 17135.26 542.72 49186.56 2003-06-20 09:44:30.000 171 17132.52 542.48 49187.89 2003-06-20 09:45:30.000 171 17131.30 542.54 49186.18 2003-06-20 09:46:30.000 171 17131.61 542.48 49185.99 2003-06-20 09:47:30.000 171 17132.82 542.42 49185.61 2003-06-20 09:48:30.000 171 17129.78 542.54 49185.04 2003-06-20 09:49:30.000 171 17131.30 542.36 49186.37 2003-06-20 09:50:30.000 171 17130.39 542.72 49185.04 2003-06-20 09:51:30.000 171 17129.48 542.78 49183.71 2003-06-20 09:52:30.000 171 17132.52 542.72 49182.00 2003-06-20 09:53:30.000 171 17134.95 542.54 49182.00 2003-06-20 09:54:30.000 171 17136.47 542.60 49178.96 2003-06-20 09:55:30.000 171 17138.30 542.66 49178.77 2003-06-20 09:56:30.000 171 17139.82 542.54 49177.44 2003-06-20 09:57:30.000 171 17142.86 542.24 49176.30 2003-06-20 09:58:30.000 171 17145.90 542.24 49176.11 2003-06-20 09:59:30.000 171 17146.81 542.12 49176.68 2003-06-20 10:00:30.000 171 17148.02 541.88 49176.30 2003-06-20 10:01:30.000 171 17148.63 541.70 49177.82 2003-06-20 10:02:30.000 171 17147.11 541.70 49178.58 2003-06-20 10:03:30.000 171 17146.50 541.70 49177.82 2003-06-20 10:04:30.000 171 17146.50 541.46 49180.67 2003-06-20 10:05:30.000 171 17147.72 541.40 49180.29 2003-06-20 10:06:30.000 171 17147.42 541.16 49178.77 2003-06-20 10:07:30.000 171 17145.90 541.16 49179.72 2003-06-20 10:08:30.000 171 17145.90 541.22 49179.72 2003-06-20 10:09:30.000 171 17146.81 541.40 49180.48 2003-06-20 10:10:30.000 171 17147.72 541.34 49178.58 2003-06-20 10:11:30.000 171 17147.42 541.28 49179.72 2003-06-20 10:12:30.000 171 17148.63 541.28 49181.05 2003-06-20 10:13:30.000 171 17148.02 540.98 49179.91 2003-06-20 10:14:30.000 171 17146.81 540.74 49179.91 2003-06-20 10:15:30.000 171 17146.50 540.68 49179.34 2003-06-20 10:16:30.000 171 17144.98 540.62 49179.91 2003-06-20 10:17:30.000 171 17146.20 540.68 49179.72 2003-06-20 10:18:30.000 171 17147.72 540.56 49178.96 2003-06-20 10:19:30.000 171 17148.33 540.38 49180.48 2003-06-20 10:20:30.000 171 17144.98 540.56 49178.58 2003-06-20 10:21:30.000 171 17142.55 540.62 49180.48 2003-06-20 10:22:30.000 171 17140.42 540.80 49183.90 2003-06-20 10:23:30.000 171 17139.21 540.74 49182.38 2003-06-20 10:24:30.000 171 17139.82 540.74 49182.00 2003-06-20 10:25:30.000 171 17139.51 540.74 49182.38 2003-06-20 10:26:30.000 171 17137.99 541.04 49181.05 2003-06-20 10:27:30.000 171 17133.13 541.22 49182.95 2003-06-20 10:28:30.000 171 17135.26 541.22 49185.04 2003-06-20 10:29:30.000 171 17137.08 541.22 49182.19 2003-06-20 10:30:30.000 171 17138.30 541.22 49180.86 2003-06-20 10:31:30.000 171 17142.86 541.10 49177.63 2003-06-20 10:32:30.000 171 17147.11 540.80 49175.73 2003-06-20 10:33:30.000 171 17147.11 540.26 49178.96 2003-06-20 10:34:30.000 171 17146.81 540.20 49176.49 2003-06-20 10:35:30.000 171 17148.63 539.96 49176.68 2003-06-20 10:36:30.000 171 17150.15 539.78 49177.44 2003-06-20 10:37:30.000 171 17152.28 539.36 49177.63 2003-06-20 10:38:30.000 171 17151.98 539.30 49176.30 2003-06-20 10:39:30.000 171 17151.37 539.24 49176.30 2003-06-20 10:40:30.000 171 17153.50 539.24 49176.87 2003-06-20 10:41:30.000 171 17154.71 539.06 49178.39 2003-06-20 10:42:30.000 171 17154.10 539.00 49178.20 2003-06-20 10:43:30.000 171 17150.15 539.18 49178.58 2003-06-20 10:44:30.000 171 17149.24 539.48 49179.53 2003-06-20 10:45:30.000 171 17148.63 539.60 49179.34 2003-06-20 10:46:30.000 171 17147.72 539.54 49180.10 2003-06-20 10:47:30.000 171 17147.72 539.54 49180.48 2003-06-20 10:48:30.000 171 17148.63 539.24 49177.44 2003-06-20 10:49:30.000 171 17148.63 539.30 49177.63 2003-06-20 10:50:30.000 171 17150.76 539.06 49179.72 2003-06-20 10:51:30.000 171 17149.85 538.88 49177.63 2003-06-20 10:52:30.000 171 17148.63 539.06 49178.58 2003-06-20 10:53:30.000 171 17149.54 538.94 49179.15 2003-06-20 10:54:30.000 171 17149.54 539.00 49176.87 2003-06-20 10:55:30.000 171 17149.85 539.24 49177.44 2003-06-20 10:56:30.000 171 17149.54 539.06 49176.11 2003-06-20 10:57:30.000 171 17149.24 538.94 49176.68 2003-06-20 10:58:30.000 171 17149.85 538.94 49175.54 2003-06-20 10:59:30.000 171 17149.24 538.94 49176.49 2003-06-20 11:00:30.000 171 17148.63 538.76 49179.72 2003-06-20 11:01:30.000 171 17146.50 539.06 49180.48 2003-06-20 11:02:30.000 171 17146.20 539.18 49179.34 2003-06-20 11:03:30.000 171 17146.81 539.18 49178.96 2003-06-20 11:04:30.000 171 17147.11 539.30 49178.01 2003-06-20 11:05:30.000 171 17147.11 539.24 49177.06 2003-06-20 11:06:30.000 171 17147.72 539.12 49176.11 2003-06-20 11:07:30.000 171 17149.54 538.94 49175.92 2003-06-20 11:08:30.000 171 17147.72 539.12 49178.58 2003-06-20 11:09:30.000 171 17147.72 539.12 49177.63 2003-06-20 11:10:30.000 171 17147.42 539.06 49176.30 2003-06-20 11:11:30.000 171 17147.11 539.06 49177.06 2003-06-20 11:12:30.000 171 17147.72 539.12 49178.39 2003-06-20 11:13:30.000 171 17148.02 539.00 49178.20 2003-06-20 11:14:30.000 171 17146.81 539.00 49177.25 2003-06-20 11:15:30.000 171 17149.85 539.06 49176.49 2003-06-20 11:16:30.000 171 17151.98 539.18 49175.16 2003-06-20 11:17:30.000 171 17153.50 539.06 49174.97 2003-06-20 11:18:30.000 171 17153.19 538.94 49174.21 2003-06-20 11:19:30.000 171 17153.50 538.94 49174.21 2003-06-20 11:20:30.000 171 17153.80 539.18 49177.06 2003-06-20 11:21:30.000 171 17152.89 539.18 49178.58 2003-06-20 11:22:30.000 171 17148.63 539.12 49177.25 2003-06-20 11:23:30.000 171 17148.63 539.06 49178.96 2003-06-20 11:24:30.000 171 17148.33 539.12 49179.34 2003-06-20 11:25:30.000 171 17149.24 539.12 49179.91 2003-06-20 11:26:30.000 171 17150.76 538.88 49179.34 2003-06-20 11:27:30.000 171 17149.24 538.82 49178.77 2003-06-20 11:28:30.000 171 17148.94 538.88 49178.77 2003-06-20 11:29:30.000 171 17149.24 538.76 49178.39 2003-06-20 11:30:30.000 171 17146.81 538.82 49178.96 2003-06-20 11:31:30.000 171 17149.85 538.70 49179.91 2003-06-20 11:32:30.000 171 17153.50 538.40 49180.29 2003-06-20 11:33:30.000 171 17155.62 538.40 49179.53 2003-06-20 11:34:30.000 171 17159.58 538.34 49179.91 2003-06-20 11:35:30.000 171 17158.06 538.34 49177.25 2003-06-20 11:36:30.000 171 17159.58 538.28 49177.44 2003-06-20 11:37:30.000 171 17162.31 538.16 49177.25 2003-06-20 11:38:30.000 171 17163.83 537.80 49177.25 2003-06-20 11:39:30.000 171 17165.35 537.56 49178.39 2003-06-20 11:40:30.000 171 17166.87 537.56 49179.34 2003-06-20 11:41:30.000 171 17164.74 537.44 49179.72 2003-06-20 11:42:30.000 171 17164.14 537.44 49180.10 2003-06-20 11:43:30.000 171 17163.53 537.62 49181.43 2003-06-20 11:44:30.000 171 17163.22 537.62 49182.76 2003-06-20 11:45:30.000 171 17163.53 537.50 49180.29 2003-06-20 11:46:30.000 171 17165.35 537.56 49179.91 2003-06-20 11:47:30.000 171 17165.05 537.62 49181.62 2003-06-20 11:48:30.000 171 17162.62 537.74 49182.00 2003-06-20 11:49:30.000 171 17163.53 537.68 49182.95 2003-06-20 11:50:30.000 171 17161.70 537.56 49184.28 2003-06-20 11:51:30.000 171 17160.79 537.56 49185.61 2003-06-20 11:52:30.000 171 17160.18 537.80 49184.66 2003-06-20 11:53:30.000 171 17160.49 537.68 49183.90 2003-06-20 11:54:30.000 171 17161.40 537.44 49183.90 2003-06-20 11:55:30.000 171 17162.31 537.08 49189.03 2003-06-20 11:56:30.000 171 17161.70 537.20 49187.32 2003-06-20 11:57:30.000 171 17162.01 537.02 49185.42 2003-06-20 11:58:30.000 171 17160.79 537.14 49187.13 2003-06-20 11:59:30.000 171 17160.18 537.14 49189.03 2003-06-20 12:00:30.000 171 17159.27 537.08 49189.22 2003-06-20 12:01:30.000 171 17159.58 536.96 49189.41 2003-06-20 12:02:30.000 171 17159.58 537.14 49188.46 2003-06-20 12:03:30.000 171 17158.66 537.08 49189.60 2003-06-20 12:04:30.000 171 17158.97 537.26 49189.79 2003-06-20 12:05:30.000 171 17158.66 537.20 49187.32 2003-06-20 12:06:30.000 171 17158.36 537.44 49187.13 2003-06-20 12:07:30.000 171 17158.06 537.26 49188.84 2003-06-20 12:08:30.000 171 17157.14 537.44 49187.32 2003-06-20 12:09:30.000 171 17158.97 537.38 49188.27 2003-06-20 12:10:30.000 171 17159.27 537.56 49188.46 2003-06-20 12:11:30.000 171 17158.97 537.62 49188.27 2003-06-20 12:12:30.000 171 17158.36 537.50 49189.03 2003-06-20 12:13:30.000 171 17158.97 537.50 49190.17 2003-06-20 12:14:30.000 171 17159.27 537.80 49191.12 2003-06-20 12:15:30.000 171 17158.06 537.62 49190.17 2003-06-20 12:16:30.000 171 17157.45 537.74 49193.02 2003-06-20 12:17:30.000 171 17157.45 537.92 49192.45 2003-06-20 12:18:30.000 171 17157.45 537.92 49193.21 2003-06-20 12:19:30.000 171 17157.14 537.92 49193.21 2003-06-20 12:20:30.000 171 17155.32 537.80 49189.22 2003-06-20 12:21:30.000 171 17154.41 538.16 49192.07 2003-06-20 12:22:30.000 171 17154.10 538.16 49193.97 2003-06-20 12:23:30.000 171 17152.58 538.28 49192.64 2003-06-20 12:24:30.000 171 17153.80 538.52 49192.07 2003-06-20 12:25:30.000 171 17153.50 538.70 49191.50 2003-06-20 12:26:30.000 171 17154.71 538.34 49192.45 2003-06-20 12:27:30.000 171 17155.32 538.34 49190.93 2003-06-20 12:28:30.000 171 17154.71 538.28 49188.27 2003-06-20 12:29:30.000 171 17154.10 538.16 49189.22 2003-06-20 12:30:30.000 171 17155.62 538.28 49190.93 2003-06-20 12:31:30.000 171 17154.71 538.34 49187.70 2003-06-20 12:32:30.000 171 17155.32 538.46 49187.51 2003-06-20 12:33:30.000 171 17154.41 538.46 49188.08 2003-06-20 12:34:30.000 171 17155.62 538.52 49186.56 2003-06-20 12:35:30.000 171 17155.93 538.34 49187.89 2003-06-20 12:36:30.000 171 17157.45 538.40 49189.41 2003-06-20 12:37:30.000 171 17156.84 538.46 49185.61 2003-06-20 12:38:30.000 171 17155.93 538.22 49186.94 2003-06-20 12:39:30.000 171 17156.23 538.16 49188.27 2003-06-20 12:40:30.000 171 17156.23 538.16 49187.32 2003-06-20 12:41:30.000 171 17155.93 538.16 49187.51 2003-06-20 12:42:30.000 171 17156.54 538.16 49189.41 2003-06-20 12:43:30.000 171 17157.75 538.04 49188.65 2003-06-20 12:44:30.000 171 17157.75 538.22 49186.75 2003-06-20 12:45:30.000 171 17158.06 538.28 49185.42 2003-06-20 12:46:30.000 171 17155.93 538.22 49184.47 2003-06-20 12:47:30.000 171 17157.75 538.10 49189.22 2003-06-20 12:48:30.000 171 17156.54 538.16 49186.94 2003-06-20 12:49:30.000 171 17156.84 538.16 49185.04 2003-06-20 12:50:30.000 171 17156.54 538.16 49185.80 2003-06-20 12:51:30.000 171 17157.75 537.98 49186.37 2003-06-20 12:52:30.000 171 17159.58 538.22 49185.80 2003-06-20 12:53:30.000 171 17159.88 538.16 49185.61 2003-06-20 12:54:30.000 171 17160.49 537.80 49184.28 2003-06-20 12:55:30.000 171 17161.10 537.98 49184.66 2003-06-20 12:56:30.000 171 17161.40 537.74 49184.09 2003-06-20 12:57:30.000 171 17162.62 537.62 49183.90 2003-06-20 12:58:30.000 171 17163.53 537.56 49183.90 2003-06-20 12:59:30.000 171 17165.05 537.80 49185.23 2003-06-20 13:00:30.000 171 17166.26 537.68 49186.37 2003-06-20 13:01:30.000 171 17167.48 537.80 49187.13 2003-06-20 13:02:30.000 171 17166.87 537.62 49187.13 2003-06-20 13:03:30.000 171 17166.57 537.62 49185.42 2003-06-20 13:04:30.000 171 17169.30 537.44 49185.80 2003-06-20 13:05:30.000 171 17171.13 537.14 49186.18 2003-06-20 13:06:30.000 171 17172.04 537.20 49184.66 2003-06-20 13:07:30.000 171 17174.17 537.32 49189.03 2003-06-20 13:08:30.000 171 17174.78 537.32 49186.56 2003-06-20 13:09:30.000 171 17176.60 537.14 49186.18 2003-06-20 13:10:30.000 171 17175.99 537.26 49185.80 2003-06-20 13:11:30.000 171 17178.42 537.38 49185.23 2003-06-20 13:12:30.000 171 17179.94 537.50 49185.99 2003-06-20 13:13:30.000 171 17179.34 537.38 49187.70 2003-06-20 13:14:30.000 171 17179.03 537.38 49186.94 2003-06-20 13:15:30.000 171 17180.25 537.62 49188.27 2003-06-20 13:16:30.000 171 17180.55 537.74 49190.74 2003-06-20 13:17:30.000 171 17179.34 537.74 49189.22 2003-06-20 13:18:30.000 171 17178.12 537.74 49190.74 2003-06-20 13:19:30.000 171 17179.34 537.92 49189.79 2003-06-20 13:20:30.000 171 17179.34 537.62 49192.07 2003-06-20 13:21:30.000 171 17178.42 537.80 49190.17 2003-06-20 13:22:30.000 171 17178.42 537.98 49191.50 2003-06-20 13:23:30.000 171 17177.21 537.80 49192.83 2003-06-20 13:24:30.000 171 17177.82 537.98 49195.49 2003-06-20 13:25:30.000 171 17179.03 538.10 49195.30 2003-06-20 13:26:30.000 171 17177.82 537.92 49194.16 2003-06-20 13:27:30.000 171 17177.51 538.16 49192.83 2003-06-20 13:28:30.000 171 17178.12 538.28 49194.16 2003-06-20 13:29:30.000 171 17177.82 538.22 49192.83 2003-06-20 13:30:30.000 171 17176.60 538.16 49194.92 2003-06-20 13:31:30.000 171 17177.21 538.40 49194.16 2003-06-20 13:32:30.000 171 17177.51 538.64 49194.92 2003-06-20 13:33:30.000 171 17178.73 538.70 49191.69 2003-06-20 13:34:30.000 171 17178.73 538.28 49194.92 2003-06-20 13:35:30.000 171 17178.42 538.34 49194.92 2003-06-20 13:36:30.000 171 17180.25 538.58 49194.16 2003-06-20 13:37:30.000 171 17180.25 538.52 49195.11 2003-06-20 13:38:30.000 171 17177.82 538.34 49191.88 2003-06-20 13:39:30.000 171 17180.25 538.58 49198.15 2003-06-20 13:40:30.000 171 17179.34 538.34 49196.63 2003-06-20 13:41:30.000 171 17182.68 538.52 49196.25 2003-06-20 13:42:30.000 171 17182.38 538.40 49194.73 2003-06-20 13:43:30.000 171 17182.68 538.40 49195.11 2003-06-20 13:44:30.000 171 17181.16 538.40 49193.02 2003-06-20 13:45:30.000 171 17182.68 538.58 49192.64 2003-06-20 13:46:30.000 171 17183.59 538.70 49195.49 2003-06-20 13:47:30.000 171 17184.50 538.52 49194.73 2003-06-20 13:48:30.000 171 17184.50 538.46 49191.88 2003-06-20 13:49:30.000 171 17183.90 538.46 49191.31 2003-06-20 13:50:30.000 171 17184.81 538.64 49194.73 2003-06-20 13:51:30.000 171 17185.72 538.52 49196.25 2003-06-20 13:52:30.000 171 17186.33 538.58 49195.30 2003-06-20 13:53:30.000 171 17185.42 538.70 49192.07 2003-06-20 13:54:30.000 171 17186.02 538.64 49193.97 2003-06-20 13:55:30.000 171 17189.37 538.52 49191.12 2003-06-20 13:56:30.000 171 17189.37 538.46 49190.55 2003-06-20 13:57:30.000 171 17190.58 538.40 49192.26 2003-06-20 13:58:30.000 171 17193.32 538.52 49191.88 2003-06-20 13:59:30.000 171 17196.06 538.52 49190.55 2003-06-20 14:00:30.000 171 17199.40 538.46 49190.17 2003-06-20 14:01:30.000 171 17201.22 538.46 49191.88 2003-06-20 14:02:30.000 171 17200.01 538.28 49189.79 2003-06-20 14:03:30.000 171 17201.22 538.40 49189.41 2003-06-20 14:04:30.000 171 17201.22 538.22 49193.97 2003-06-20 14:05:30.000 171 17201.53 538.34 49195.30 2003-06-20 14:06:30.000 171 17199.40 538.46 49195.87 2003-06-20 14:07:30.000 171 17199.70 538.46 49198.53 2003-06-20 14:08:30.000 171 17197.88 538.70 49197.77 2003-06-20 14:09:30.000 171 17196.97 538.52 49199.48 2003-06-20 14:10:30.000 171 17196.36 538.58 49199.10 2003-06-20 14:11:30.000 171 17195.45 538.64 49203.09 2003-06-20 14:12:30.000 171 17194.54 538.64 49203.28 2003-06-20 14:13:30.000 171 17193.62 539.12 49201.00 2003-06-20 14:14:30.000 171 17191.80 539.06 49203.66 2003-06-20 14:15:30.000 171 17189.98 538.94 49204.61 2003-06-20 14:16:30.000 171 17188.46 539.18 49203.47 2003-06-20 14:17:30.000 171 17190.28 538.94 49205.75 2003-06-20 14:18:30.000 171 17190.58 539.00 49202.14 2003-06-20 14:19:30.000 171 17191.80 538.76 49201.95 2003-06-20 14:20:30.000 171 17191.50 539.06 49202.33 2003-06-20 14:21:30.000 171 17192.41 538.94 49203.85 2003-06-20 14:22:30.000 171 17193.02 538.94 49202.90 2003-06-20 14:23:30.000 171 17192.10 539.06 49201.19 2003-06-20 14:24:30.000 171 17195.75 538.88 49200.43 2003-06-20 14:25:30.000 171 17194.84 538.88 49199.29 2003-06-20 14:26:30.000 171 17194.23 539.30 49200.43 2003-06-20 14:27:30.000 171 17194.54 539.30 49200.81 2003-06-20 14:28:30.000 171 17193.02 539.12 49204.80 2003-06-20 14:29:30.000 171 17191.19 539.54 49204.23 2003-06-20 14:30:30.000 171 17188.15 539.54 49206.51 2003-06-20 14:31:30.000 171 17184.50 539.48 49205.37 2003-06-20 14:32:30.000 171 17182.98 539.72 49208.22 2003-06-20 14:33:30.000 171 17182.98 539.84 49206.70 2003-06-20 14:34:30.000 171 17181.16 539.90 49202.90 2003-06-20 14:35:30.000 171 17182.98 540.02 49204.23 2003-06-20 14:36:30.000 171 17184.81 539.84 49204.42 2003-06-20 14:37:30.000 171 17183.29 539.84 49204.99 2003-06-20 14:38:30.000 171 17183.59 539.84 49205.94 2003-06-20 14:39:30.000 171 17183.59 539.72 49204.80 2003-06-20 14:40:30.000 171 17183.90 540.02 49203.09 2003-06-20 14:41:30.000 171 17183.59 539.84 49202.90 2003-06-20 14:42:30.000 171 17186.33 539.78 49201.76 2003-06-20 14:43:30.000 171 17187.24 539.96 49200.81 2003-06-20 14:44:30.000 171 17190.58 539.72 49201.19 2003-06-20 14:45:30.000 171 17191.80 539.60 49200.81 2003-06-20 14:46:30.000 171 17194.54 539.72 49198.72 2003-06-20 14:47:30.000 171 17196.36 539.78 49199.29 2003-06-20 14:48:30.000 171 17198.49 539.48 49201.38 2003-06-20 14:49:30.000 171 17200.31 539.84 49197.20 2003-06-20 14:50:30.000 171 17200.01 539.90 49197.77 2003-06-20 14:51:30.000 171 17199.40 539.72 49201.38 2003-06-20 14:52:30.000 171 17197.88 539.54 49201.38 2003-06-20 14:53:30.000 171 17202.14 539.72 49203.09 2003-06-20 14:54:30.000 171 17200.31 539.90 49200.81 2003-06-20 14:55:30.000 171 17201.22 539.72 49203.47 2003-06-20 14:56:30.000 171 17202.44 539.54 49201.38 2003-06-20 14:57:30.000 171 17202.74 539.72 49203.47 2003-06-20 14:58:30.000 171 17202.44 540.14 49201.95 2003-06-20 14:59:30.000 171 17204.26 540.08 49202.90 2003-06-20 15:00:30.000 171 17206.39 540.26 49202.90 2003-06-20 15:01:30.000 171 17208.52 540.44 49202.71 2003-06-20 15:02:30.000 171 17211.86 540.62 49206.13 2003-06-20 15:03:30.000 171 17211.86 540.74 49203.47 2003-06-20 15:04:30.000 171 17211.56 540.68 49204.80 2003-06-20 15:05:30.000 171 17212.47 540.80 49205.56 2003-06-20 15:06:30.000 171 17211.26 540.80 49203.28 2003-06-20 15:07:30.000 171 17211.26 540.92 49204.23 2003-06-20 15:08:30.000 171 17207.30 540.92 49205.37 2003-06-20 15:09:30.000 171 17207.91 541.04 49208.41 2003-06-20 15:10:30.000 171 17207.00 541.16 49209.93 2003-06-20 15:11:30.000 171 17204.26 541.10 49211.26 2003-06-20 15:12:30.000 171 17203.05 541.04 49209.74 2003-06-20 15:13:30.000 171 17204.26 541.28 49210.88 2003-06-20 15:14:30.000 171 17203.05 541.40 49211.64 2003-06-20 15:15:30.000 171 17199.70 541.22 49210.69 2003-06-20 15:16:30.000 171 17200.62 541.28 49212.97 2003-06-20 15:17:30.000 171 17202.74 541.34 49211.26 2003-06-20 15:18:30.000 171 17203.96 540.98 49211.64 2003-06-20 15:19:30.000 171 17202.44 541.34 49211.07 2003-06-20 15:20:30.000 171 17202.14 541.52 49211.45 2003-06-20 15:21:30.000 171 17202.14 541.64 49210.50 2003-06-20 15:22:30.000 171 17202.74 541.58 49210.88 2003-06-20 15:23:30.000 171 17203.05 541.58 49209.36 2003-06-20 15:24:30.000 171 17203.66 541.88 49208.60 2003-06-20 15:25:30.000 171 17203.05 542.30 49209.93 2003-06-20 15:26:30.000 171 17203.66 542.18 49209.93 2003-06-20 15:27:30.000 171 17200.92 542.18 49209.55 2003-06-20 15:28:30.000 171 17197.58 542.54 49209.74 2003-06-20 15:29:30.000 171 17199.10 542.60 49212.78 2003-06-20 15:30:30.000 171 17196.36 542.96 49212.21 2003-06-20 15:31:30.000 171 17193.32 543.26 49211.26 2003-06-20 15:32:30.000 171 17191.50 543.98 49214.49 2003-06-20 15:33:30.000 171 17191.80 544.34 49215.82 2003-06-20 15:34:30.000 171 17192.10 544.34 49213.73 2003-06-20 15:35:30.000 171 17192.41 544.58 49211.64 2003-06-20 15:36:30.000 171 17193.02 545.12 49211.64 2003-06-20 15:37:30.000 171 17192.71 545.18 49210.88 2003-06-20 15:38:30.000 171 17192.10 545.18 49212.21 2003-06-20 15:39:30.000 171 17190.28 545.42 49212.21 2003-06-20 15:40:30.000 171 17191.50 545.84 49208.03 2003-06-20 15:41:30.000 171 17193.32 546.56 49212.02 2003-06-20 15:42:30.000 171 17195.45 547.10 49213.16 2003-06-20 15:43:30.000 171 17196.06 547.58 49208.60 2003-06-20 15:44:30.000 171 17196.36 548.00 49209.93 2003-06-20 15:45:30.000 171 17198.79 548.12 49211.83 2003-06-20 15:46:30.000 171 17200.01 548.54 49211.45 2003-06-20 15:47:30.000 171 17200.31 548.66 49211.07 2003-06-20 15:48:30.000 171 17200.62 548.90 49209.17 2003-06-20 15:49:30.000 171 17201.53 548.96 49207.46 2003-06-20 15:50:30.000 171 17203.35 549.02 49208.03 2003-06-20 15:51:30.000 171 17205.18 548.78 49209.17 2003-06-20 15:52:30.000 171 17203.96 548.72 49206.70 2003-06-20 15:53:30.000 171 17204.57 548.72 49208.79 2003-06-20 15:54:30.000 171 17201.53 548.60 49208.22 2003-06-20 15:55:30.000 171 17202.44 548.48 49212.40 2003-06-20 15:56:30.000 171 17201.22 548.30 49210.88 2003-06-20 15:57:30.000 171 17203.35 548.12 49210.69 2003-06-20 15:58:30.000 171 17204.57 547.64 49209.74 2003-06-20 15:59:30.000 171 17207.61 547.04 49210.88 2003-06-20 16:00:30.000 171 17206.70 546.56 49208.41 2003-06-20 16:01:30.000 171 17205.48 546.14 49210.31 2003-06-20 16:02:30.000 171 17203.96 546.02 49209.93 2003-06-20 16:03:30.000 171 17203.05 545.90 49212.02 2003-06-20 16:04:30.000 171 17202.14 545.54 49211.64 2003-06-20 16:05:30.000 171 17198.79 545.42 49210.31 2003-06-20 16:06:30.000 171 17198.79 545.24 49214.11 2003-06-20 16:07:30.000 171 17196.97 545.12 49212.97 2003-06-20 16:08:30.000 171 17195.45 545.06 49212.40 2003-06-20 16:09:30.000 171 17193.02 545.18 49211.83 2003-06-20 16:10:30.000 171 17191.80 545.06 49215.44 2003-06-20 16:11:30.000 171 17189.67 545.00 49214.87 2003-06-20 16:12:30.000 171 17186.02 544.70 49215.06 2003-06-20 16:13:30.000 171 17185.11 544.88 49216.39 2003-06-20 16:14:30.000 171 17183.59 545.00 49214.87 2003-06-20 16:15:30.000 171 17182.98 544.88 49215.06 2003-06-20 16:16:30.000 171 17181.77 544.82 49214.30 2003-06-20 16:17:30.000 171 17181.46 544.82 49213.73 2003-06-20 16:18:30.000 171 17180.86 544.82 49214.49 2003-06-20 16:19:30.000 171 17180.55 544.70 49214.11 2003-06-20 16:20:30.000 171 17182.07 544.82 49214.30 2003-06-20 16:21:30.000 171 17179.64 544.94 49211.64 2003-06-20 16:22:30.000 171 17179.34 544.88 49213.16 2003-06-20 16:23:30.000 171 17179.34 544.88 49212.97 2003-06-20 16:24:30.000 171 17178.12 544.70 49212.59 2003-06-20 16:25:30.000 171 17176.60 544.46 49212.97 2003-06-20 16:26:30.000 171 17176.90 544.52 49213.73 2003-06-20 16:27:30.000 171 17175.99 544.64 49208.98 2003-06-20 16:28:30.000 171 17174.47 544.52 49209.93 2003-06-20 16:29:30.000 171 17173.86 544.58 49211.07 2003-06-20 16:30:30.000 171 17171.43 544.70 49209.74 2003-06-20 16:31:30.000 171 17169.91 544.40 49209.55 2003-06-20 16:32:30.000 171 17169.61 544.16 49209.36 2003-06-20 16:33:30.000 171 17169.00 544.34 49209.93 2003-06-20 16:34:30.000 171 17168.39 544.22 49209.74 2003-06-20 16:35:30.000 171 17166.57 544.34 49206.89 2003-06-20 16:36:30.000 171 17166.26 544.28 49208.22 2003-06-20 16:37:30.000 171 17166.87 544.40 49207.27 2003-06-20 16:38:30.000 171 17166.87 544.34 49206.51 2003-06-20 16:39:30.000 171 17167.48 544.46 49206.51 2003-06-20 16:40:30.000 171 17169.30 544.28 49207.08 2003-06-20 16:41:30.000 171 17169.61 544.40 49206.70 2003-06-20 16:42:30.000 171 17167.48 544.46 49204.61 2003-06-20 16:43:30.000 171 17167.78 544.46 49204.80 2003-06-20 16:44:30.000 171 17168.70 544.52 49204.42 2003-06-20 16:45:30.000 171 17169.00 544.58 49204.99 2003-06-20 16:46:30.000 171 17169.00 544.58 49205.94 2003-06-20 16:47:30.000 171 17169.00 544.70 49203.85 2003-06-20 16:48:30.000 171 17170.82 544.88 49206.32 2003-06-20 16:49:30.000 171 17170.22 545.00 49203.66 2003-06-20 16:50:30.000 171 17169.61 545.24 49202.52 2003-06-20 16:51:30.000 171 17170.22 545.24 49203.66 2003-06-20 16:52:30.000 171 17170.52 545.18 49204.23 2003-06-20 16:53:30.000 171 17169.91 545.42 49200.62 2003-06-20 16:54:30.000 171 17168.39 545.24 49203.28 2003-06-20 16:55:30.000 171 17167.48 544.94 49203.09 2003-06-20 16:56:30.000 171 17167.18 545.18 49202.71 2003-06-20 16:57:30.000 171 17167.78 545.30 49205.56 2003-06-20 16:58:30.000 171 17169.00 545.24 49204.99 2003-06-20 16:59:30.000 171 17168.70 545.36 49203.28 2003-06-20 17:00:30.000 171 17168.70 545.30 49204.04 2003-06-20 17:01:30.000 171 17169.61 545.42 49200.62 2003-06-20 17:02:30.000 171 17172.65 545.36 49204.99 2003-06-20 17:03:30.000 171 17172.04 545.42 49200.24 2003-06-20 17:04:30.000 171 17172.04 545.42 49199.48 2003-06-20 17:05:30.000 171 17174.47 545.42 49201.19 2003-06-20 17:06:30.000 171 17173.26 545.36 49199.86 2003-06-20 17:07:30.000 171 17172.04 545.24 49199.29 2003-06-20 17:08:30.000 171 17172.95 545.24 49199.48 2003-06-20 17:09:30.000 171 17172.04 545.54 49200.81 2003-06-20 17:10:30.000 171 17173.56 545.24 49202.52 2003-06-20 17:11:30.000 171 17172.95 545.18 49200.05 2003-06-20 17:12:30.000 171 17173.26 545.30 49198.53 2003-06-20 17:13:30.000 171 17173.56 545.30 49196.63 2003-06-20 17:14:30.000 171 17175.69 545.48 49196.25 2003-06-20 17:15:30.000 171 17176.30 545.30 49197.20 2003-06-20 17:16:30.000 171 17176.30 545.36 49197.01 2003-06-20 17:17:30.000 171 17175.38 545.42 49199.48 2003-06-20 17:18:30.000 171 17175.08 545.12 49200.24 2003-06-20 17:19:30.000 171 17174.47 545.06 49201.19 2003-06-20 17:20:30.000 171 17172.65 545.36 49199.10 2003-06-20 17:21:30.000 171 17171.74 545.36 49200.43 2003-06-20 17:22:30.000 171 17172.04 545.36 49200.62 2003-06-20 17:23:30.000 171 17172.95 545.42 49200.81 2003-06-20 17:24:30.000 171 17172.95 545.36 49199.48 2003-06-20 17:25:30.000 171 17172.95 545.36 49199.29 2003-06-20 17:26:30.000 171 17173.56 545.54 49200.62 2003-06-20 17:27:30.000 171 17172.95 545.66 49199.29 2003-06-20 17:28:30.000 171 17173.26 545.78 49198.72 2003-06-20 17:29:30.000 171 17172.65 545.78 49199.10 2003-06-20 17:30:30.000 171 17173.56 545.84 49200.24 2003-06-20 17:31:30.000 171 17172.04 545.90 49197.77 2003-06-20 17:32:30.000 171 17172.95 546.02 49199.29 2003-06-20 17:33:30.000 171 17173.26 545.84 49199.10 2003-06-20 17:34:30.000 171 17172.95 546.08 49197.39 2003-06-20 17:35:30.000 171 17172.65 546.26 49197.20 2003-06-20 17:36:30.000 171 17173.26 546.32 49197.01 2003-06-20 17:37:30.000 171 17173.26 546.20 49198.53 2003-06-20 17:38:30.000 171 17172.65 546.20 49197.20 2003-06-20 17:39:30.000 171 17172.95 546.44 49196.82 2003-06-20 17:40:30.000 171 17173.26 546.20 49197.01 2003-06-20 17:41:30.000 171 17173.86 546.14 49198.72 2003-06-20 17:42:30.000 171 17175.38 546.38 49196.06 2003-06-20 17:43:30.000 171 17178.12 546.08 49196.06 2003-06-20 17:44:30.000 171 17179.34 545.90 49196.06 2003-06-20 17:45:30.000 171 17181.16 545.96 49194.73 2003-06-20 17:46:30.000 171 17183.29 545.96 49194.54 2003-06-20 17:47:30.000 171 17184.50 545.84 49195.49 2003-06-20 17:48:30.000 171 17183.90 545.72 49193.97 2003-06-20 17:49:30.000 171 17183.59 545.48 49196.63 2003-06-20 17:50:30.000 171 17181.46 545.42 49195.87 2003-06-20 17:51:30.000 171 17179.64 545.00 49196.63 2003-06-20 17:52:30.000 171 17179.34 544.94 49197.77 2003-06-20 17:53:30.000 171 17179.03 544.70 49201.19 2003-06-20 17:54:30.000 171 17177.21 544.58 49198.15 2003-06-20 17:55:30.000 171 17175.99 544.34 49197.20 2003-06-20 17:56:30.000 171 17176.30 544.40 49197.20 2003-06-20 17:57:30.000 171 17179.34 544.40 49199.67 2003-06-20 17:58:30.000 171 17181.16 544.40 49199.67 2003-06-20 17:59:30.000 171 17180.25 544.28 49197.01 2003-06-20 18:00:30.000 171 17179.03 544.16 49195.30 2003-06-20 18:01:30.000 171 17180.86 544.28 49197.77 2003-06-20 18:02:30.000 171 17182.68 544.52 49199.67 2003-06-20 18:03:30.000 171 17182.68 544.70 49198.72 2003-06-20 18:04:30.000 171 17179.34 544.52 49196.25 2003-06-20 18:05:30.000 171 17178.42 544.52 49194.92 2003-06-20 18:06:30.000 171 17180.55 544.52 49198.15 2003-06-20 18:07:30.000 171 17183.29 544.70 49200.24 2003-06-20 18:08:30.000 171 17182.07 544.52 49198.72 2003-06-20 18:09:30.000 171 17179.94 544.46 49197.01 2003-06-20 18:10:30.000 171 17181.46 544.52 49197.20 2003-06-20 18:11:30.000 171 17182.68 544.82 49195.49 2003-06-20 18:12:30.000 171 17182.07 544.64 49195.68 2003-06-20 18:13:30.000 171 17181.46 544.58 49195.30 2003-06-20 18:14:30.000 171 17182.38 544.70 49195.87 2003-06-20 18:15:30.000 171 17182.68 544.64 49197.39 2003-06-20 18:16:30.000 171 17180.55 544.76 49195.49 2003-06-20 18:17:30.000 171 17178.73 544.70 49196.82 2003-06-20 18:18:30.000 171 17178.42 544.82 49197.77 2003-06-20 18:19:30.000 171 17175.99 544.76 49196.06 2003-06-20 18:20:30.000 171 17174.78 544.82 49195.68 2003-06-20 18:21:30.000 171 17175.69 544.76 49197.77 2003-06-20 18:22:30.000 171 17175.99 544.76 49197.58 2003-06-20 18:23:30.000 171 17175.99 544.76 49197.20 2003-06-20 18:24:30.000 171 17175.08 544.64 49197.77 2003-06-20 18:25:30.000 171 17175.99 544.52 49197.96 2003-06-20 18:26:30.000 171 17176.90 544.52 49198.15 2003-06-20 18:27:30.000 171 17176.30 544.64 49197.01 2003-06-20 18:28:30.000 171 17177.21 544.76 49198.15 2003-06-20 18:29:30.000 171 17175.69 544.70 49195.49 2003-06-20 18:30:30.000 171 17176.90 544.82 49197.58 2003-06-20 18:31:30.000 171 17176.90 544.94 49197.58 2003-06-20 18:32:30.000 171 17175.38 544.82 49196.25 2003-06-20 18:33:30.000 171 17175.08 544.82 49197.01 2003-06-20 18:34:30.000 171 17175.38 544.76 49197.58 2003-06-20 18:35:30.000 171 17175.08 544.88 49196.06 2003-06-20 18:36:30.000 171 17174.47 544.88 49196.06 2003-06-20 18:37:30.000 171 17175.38 545.00 49196.82 2003-06-20 18:38:30.000 171 17174.17 544.94 49196.06 2003-06-20 18:39:30.000 171 17174.47 545.00 49198.53 2003-06-20 18:40:30.000 171 17174.47 545.00 49198.34 2003-06-20 18:41:30.000 171 17175.38 545.06 49196.63 2003-06-20 18:42:30.000 171 17175.99 545.30 49195.49 2003-06-20 18:43:30.000 171 17174.78 545.12 49194.92 2003-06-20 18:44:30.000 171 17174.47 544.82 49197.77 2003-06-20 18:45:30.000 171 17173.86 544.76 49197.96 2003-06-20 18:46:30.000 171 17173.56 544.88 49197.58 2003-06-20 18:47:30.000 171 17173.56 545.06 49194.92 2003-06-20 18:48:30.000 171 17173.56 545.00 49196.06 2003-06-20 18:49:30.000 171 17173.86 544.82 49195.49 2003-06-20 18:50:30.000 171 17172.34 545.06 49194.35 2003-06-20 18:51:30.000 171 17172.04 544.88 49194.92 2003-06-20 18:52:30.000 171 17173.26 544.70 49195.49 2003-06-20 18:53:30.000 171 17173.56 544.70 49196.25 2003-06-20 18:54:30.000 171 17174.78 544.64 49197.01 2003-06-20 18:55:30.000 171 17173.26 544.76 49195.68 2003-06-20 18:56:30.000 171 17171.74 544.46 49195.68 2003-06-20 18:57:30.000 171 17171.43 544.70 49195.49 2003-06-20 18:58:30.000 171 17172.65 544.76 49195.49 2003-06-20 18:59:30.000 171 17172.34 544.64 49193.78 2003-06-20 19:00:30.000 171 17171.74 544.88 49194.54 2003-06-20 19:01:30.000 171 17173.26 544.88 49196.25 2003-06-20 19:02:30.000 171 17172.65 545.00 49195.11 2003-06-20 19:03:30.000 171 17172.34 545.12 49194.92 2003-06-20 19:04:30.000 171 17172.04 545.00 49194.92 2003-06-20 19:05:30.000 171 17172.34 544.94 49196.06 2003-06-20 19:06:30.000 171 17174.17 545.24 49195.11 2003-06-20 19:07:30.000 171 17174.47 545.24 49194.54 2003-06-20 19:08:30.000 171 17175.08 545.30 49196.06 2003-06-20 19:09:30.000 171 17174.78 545.36 49194.16 2003-06-20 19:10:30.000 171 17175.69 545.42 49193.40 2003-06-20 19:11:30.000 171 17177.82 545.00 49195.11 2003-06-20 19:12:30.000 171 17177.21 544.88 49191.50 2003-06-20 19:13:30.000 171 17179.34 544.64 49193.02 2003-06-20 19:14:30.000 171 17180.86 544.40 49194.92 2003-06-20 19:15:30.000 171 17180.25 544.40 49193.97 2003-06-20 19:16:30.000 171 17177.21 544.40 49194.73 2003-06-20 19:17:30.000 171 17176.60 544.70 49195.49 2003-06-20 19:18:30.000 171 17175.69 544.76 49197.39 2003-06-20 19:19:30.000 171 17174.78 544.94 49196.63 2003-06-20 19:20:30.000 171 17174.78 545.12 49197.39 2003-06-20 19:21:30.000 171 17173.26 545.24 49197.20 2003-06-20 19:22:30.000 171 17172.65 545.12 49197.58 2003-06-20 19:23:30.000 171 17173.26 545.12 49198.15 2003-06-20 19:24:30.000 171 17173.56 545.18 49197.01 2003-06-20 19:25:30.000 171 17175.08 545.30 49197.39 2003-06-20 19:26:30.000 171 17174.47 545.48 49197.20 2003-06-20 19:27:30.000 171 17173.26 545.48 49194.16 2003-06-20 19:28:30.000 171 17173.86 545.66 49195.68 2003-06-20 19:29:30.000 171 17175.69 545.60 49196.82 2003-06-20 19:30:30.000 171 17175.38 545.42 49194.92 2003-06-20 19:31:30.000 171 17175.38 545.24 49193.78 2003-06-20 19:32:30.000 171 17175.69 545.24 49195.11 2003-06-20 19:33:30.000 171 17176.90 545.30 49197.39 2003-06-20 19:34:30.000 171 17176.90 545.30 49195.30 2003-06-20 19:35:30.000 171 17176.30 545.30 49193.78 2003-06-20 19:36:30.000 171 17176.60 545.24 49193.40 2003-06-20 19:37:30.000 171 17176.60 545.42 49192.64 2003-06-20 19:38:30.000 171 17175.99 545.42 49195.11 2003-06-20 19:39:30.000 171 17175.99 545.24 49196.82 2003-06-20 19:40:30.000 171 17175.08 545.24 49192.83 2003-06-20 19:41:30.000 171 17176.60 545.12 49194.16 2003-06-20 19:42:30.000 171 17178.42 545.42 49194.35 2003-06-20 19:43:30.000 171 17179.64 545.54 49194.16 2003-06-20 19:44:30.000 171 17179.34 545.66 49192.07 2003-06-20 19:45:30.000 171 17180.25 545.84 49193.78 2003-06-20 19:46:30.000 171 17179.34 545.48 49191.88 2003-06-20 19:47:30.000 171 17177.21 545.36 49192.45 2003-06-20 19:48:30.000 171 17175.69 545.24 49194.35 2003-06-20 19:49:30.000 171 17174.78 545.18 49195.49 2003-06-20 19:50:30.000 171 17173.86 544.82 49197.96 2003-06-20 19:51:30.000 171 17175.99 544.76 49197.20 2003-06-20 19:52:30.000 171 17179.03 544.76 49193.78 2003-06-20 19:53:30.000 171 17181.46 544.82 49191.50 2003-06-20 19:54:30.000 171 17183.29 544.52 49192.83 2003-06-20 19:55:30.000 171 17182.07 544.40 49192.26 2003-06-20 19:56:30.000 171 17182.38 544.10 49192.07 2003-06-20 19:57:30.000 171 17182.98 543.92 49191.88 2003-06-20 19:58:30.000 171 17183.59 543.80 49194.35 2003-06-20 19:59:30.000 171 17182.38 543.68 49192.07 2003-06-20 20:00:30.000 171 17181.77 543.50 49193.02 2003-06-20 20:01:30.000 171 17181.16 543.44 49193.78 2003-06-20 20:02:30.000 171 17179.94 543.44 49194.16 2003-06-20 20:03:30.000 171 17179.34 543.38 49193.59 2003-06-20 20:04:30.000 171 17179.94 543.62 49194.54 2003-06-20 20:05:30.000 171 17180.25 543.80 49194.54 2003-06-20 20:06:30.000 171 17179.03 543.62 49193.02 2003-06-20 20:07:30.000 171 17179.03 543.68 49193.40 2003-06-20 20:08:30.000 171 17178.12 543.80 49193.02 2003-06-20 20:09:30.000 171 17177.82 543.80 49193.97 2003-06-20 20:10:30.000 171 17176.90 543.86 49191.69 2003-06-20 20:11:30.000 171 17176.30 544.04 49192.45 2003-06-20 20:12:30.000 171 17176.60 544.04 49193.40 2003-06-20 20:13:30.000 171 17177.21 544.10 49193.78 2003-06-20 20:14:30.000 171 17176.90 544.16 49193.97 2003-06-20 20:15:30.000 171 17175.69 544.28 49195.68 2003-06-20 20:16:30.000 171 17175.08 544.40 49192.45 2003-06-20 20:17:30.000 171 17175.38 544.16 49193.40 2003-06-20 20:18:30.000 171 17175.08 544.22 49193.78 2003-06-20 20:19:30.000 171 17174.47 544.22 49193.78 2003-06-20 20:20:30.000 171 17174.78 544.22 49193.97 2003-06-20 20:21:30.000 171 17175.38 544.28 49195.49 2003-06-20 20:22:30.000 171 17174.78 544.34 49193.02 2003-06-20 20:23:30.000 171 17174.47 544.16 49193.78 2003-06-20 20:24:30.000 171 17175.69 543.92 49193.78 2003-06-20 20:25:30.000 171 17175.99 543.92 49193.97 2003-06-20 20:26:30.000 171 17175.99 543.98 49194.92 2003-06-20 20:27:30.000 171 17175.38 544.16 49195.30 2003-06-20 20:28:30.000 171 17174.78 544.04 49194.54 2003-06-20 20:29:30.000 171 17174.78 543.86 49192.26 2003-06-20 20:30:30.000 171 17176.60 544.28 49193.78 2003-06-20 20:31:30.000 171 17177.51 544.46 49193.21 2003-06-20 20:32:30.000 171 17178.12 544.58 49190.74 2003-06-20 20:33:30.000 171 17179.64 544.76 49191.31 2003-06-20 20:34:30.000 171 17182.38 545.06 49188.65 2003-06-20 20:35:30.000 171 17183.29 545.18 49188.65 2003-06-20 20:36:30.000 171 17183.90 545.12 49188.27 2003-06-20 20:37:30.000 171 17183.29 544.76 49187.70 2003-06-20 20:38:30.000 171 17183.29 544.64 49186.94 2003-06-20 20:39:30.000 171 17183.29 544.70 49187.51 2003-06-20 20:40:30.000 171 17182.98 544.76 49186.18 2003-06-20 20:41:30.000 171 17183.90 544.70 49185.61 2003-06-20 20:42:30.000 171 17185.72 544.88 49185.42 2003-06-20 20:43:30.000 171 17188.46 545.00 49184.09 2003-06-20 20:44:30.000 171 17189.98 544.88 49183.71 2003-06-20 20:45:30.000 171 17192.41 545.00 49183.33 2003-06-20 20:46:30.000 171 17193.62 544.88 49183.33 2003-06-20 20:47:30.000 171 17194.84 544.88 49182.38 2003-06-20 20:48:30.000 171 17195.45 544.76 49182.00 2003-06-20 20:49:30.000 171 17195.14 544.76 49182.38 2003-06-20 20:50:30.000 171 17194.23 544.70 49181.62 2003-06-20 20:51:30.000 171 17195.75 544.76 49181.62 2003-06-20 20:52:30.000 171 17197.27 544.70 49180.48 2003-06-20 20:53:30.000 171 17197.58 544.46 49181.24 2003-06-20 20:54:30.000 171 17196.97 544.28 49180.10 2003-06-20 20:55:30.000 171 17196.97 544.16 49180.29 2003-06-20 20:56:30.000 171 17197.58 543.80 49183.52 2003-06-20 20:57:30.000 171 17195.45 543.62 49184.09 2003-06-20 20:58:30.000 171 17194.23 543.56 49182.19 2003-06-20 20:59:30.000 171 17194.84 543.62 49182.57 2003-06-20 21:00:30.000 171 17193.93 543.62 49182.95 2003-06-20 21:01:30.000 171 17192.41 543.74 49183.33 2003-06-20 21:02:30.000 171 17191.50 543.80 49183.33 2003-06-20 21:03:30.000 171 17191.50 543.86 49183.52 2003-06-20 21:04:30.000 171 17191.80 543.80 49182.95 2003-06-20 21:05:30.000 171 17192.41 544.10 49180.86 2003-06-20 21:06:30.000 171 17191.50 544.10 49181.81 2003-06-20 21:07:30.000 171 17191.19 543.98 49183.14 2003-06-20 21:08:30.000 171 17189.37 544.04 49182.95 2003-06-20 21:09:30.000 171 17188.46 544.22 49183.52 2003-06-20 21:10:30.000 171 17187.24 544.16 49183.52 2003-06-20 21:11:30.000 171 17186.33 544.22 49182.95 2003-06-20 21:12:30.000 171 17185.11 544.40 49182.95 2003-06-20 21:13:30.000 171 17184.81 544.52 49183.14 2003-06-20 21:14:30.000 171 17184.81 544.64 49183.14 2003-06-20 21:15:30.000 171 17185.42 544.82 49183.52 2003-06-20 21:16:30.000 171 17185.72 544.64 49184.47 2003-06-20 21:17:30.000 171 17184.81 544.88 49183.71 2003-06-20 21:18:30.000 171 17184.81 545.06 49184.66 2003-06-20 21:19:30.000 171 17185.11 545.24 49185.23 2003-06-20 21:20:30.000 171 17184.81 545.60 49184.28 2003-06-20 21:21:30.000 171 17185.11 546.02 49184.47 2003-06-20 21:22:30.000 171 17186.33 546.02 49184.28 2003-06-20 21:23:30.000 171 17185.11 545.78 49182.57 2003-06-20 21:24:30.000 171 17182.98 545.48 49181.43 2003-06-20 21:25:30.000 171 17182.68 545.30 49182.76 2003-06-20 21:26:30.000 171 17182.38 545.36 49183.90 2003-06-20 21:27:30.000 171 17181.46 545.30 49184.66 2003-06-20 21:28:30.000 171 17181.16 545.42 49183.71 2003-06-20 21:29:30.000 171 17180.86 545.24 49184.09 2003-06-20 21:30:30.000 171 17180.25 544.94 49187.70 2003-06-20 21:31:30.000 171 17179.94 544.94 49186.56 2003-06-20 21:32:30.000 171 17179.64 545.06 49185.61 2003-06-20 21:33:30.000 171 17178.12 544.94 49185.99 2003-06-20 21:34:30.000 171 17176.30 544.94 49186.94 2003-06-20 21:35:30.000 171 17175.08 545.06 49187.32 2003-06-20 21:36:30.000 171 17175.08 545.30 49187.51 2003-06-20 21:37:30.000 171 17176.60 545.54 49187.51 2003-06-20 21:38:30.000 171 17177.51 545.72 49185.61 2003-06-20 21:39:30.000 171 17179.03 545.90 49185.61 2003-06-20 21:40:30.000 171 17179.34 545.78 49185.04 2003-06-20 21:41:30.000 171 17178.73 545.72 49185.61 2003-06-20 21:42:30.000 171 17177.51 545.84 49184.85 2003-06-20 21:43:30.000 171 17176.60 545.90 49186.37 2003-06-20 21:44:30.000 171 17175.99 546.02 49187.13 2003-06-20 21:45:30.000 171 17175.69 546.26 49188.27 2003-06-20 21:46:30.000 171 17173.56 546.38 49187.51 2003-06-20 21:47:30.000 171 17173.26 546.50 49187.32 2003-06-20 21:48:30.000 171 17173.86 546.50 49187.13 2003-06-20 21:49:30.000 171 17174.17 546.50 49187.70 2003-06-20 21:50:30.000 171 17172.95 546.50 49187.89 2003-06-20 21:51:30.000 171 17172.34 546.62 49188.65 2003-06-20 21:52:30.000 171 17172.04 546.68 49187.32 2003-06-20 21:53:30.000 171 17172.34 546.92 49186.75 2003-06-20 21:54:30.000 171 17173.26 547.10 49187.32 2003-06-20 21:55:30.000 171 17172.34 547.16 49186.75 2003-06-20 21:56:30.000 171 17173.26 547.16 49185.80 2003-06-20 21:57:30.000 171 17175.08 547.40 49187.13 2003-06-20 21:58:30.000 171 17175.08 547.52 49184.66 2003-06-20 21:59:30.000 171 17174.78 547.52 49183.33 2003-06-20 22:00:30.000 171 17175.38 547.58 49184.47 2003-06-20 22:01:30.000 171 17174.78 547.34 49184.47 2003-06-20 22:02:30.000 171 17175.08 547.28 49185.42 2003-06-20 22:03:30.000 171 17173.86 547.40 49184.66 2003-06-20 22:04:30.000 171 17173.86 547.58 49185.23 2003-06-20 22:05:30.000 171 17176.60 547.76 49184.47 2003-06-20 22:06:30.000 171 17180.25 547.34 49183.90 2003-06-20 22:07:30.000 171 17179.34 546.98 49182.95 2003-06-20 22:08:30.000 171 17176.30 546.86 49184.66 2003-06-20 22:09:30.000 171 17174.47 547.22 49185.61 2003-06-20 22:10:30.000 171 17174.47 547.40 49187.70 2003-06-20 22:11:30.000 171 17174.78 547.22 49187.89 2003-06-20 22:12:30.000 171 17175.99 546.98 49187.13 2003-06-20 22:13:30.000 171 17175.99 546.86 49186.94 2003-06-20 22:14:30.000 171 17176.60 546.86 49187.32 2003-06-20 22:15:30.000 171 17175.08 546.86 49188.08 2003-06-20 22:16:30.000 171 17175.38 546.92 49187.32 2003-06-20 22:17:30.000 171 17175.69 547.04 49186.18 2003-06-20 22:18:30.000 171 17175.38 547.22 49187.13 2003-06-20 22:19:30.000 171 17174.78 547.58 49188.08 2003-06-20 22:20:30.000 171 17175.08 547.82 49188.08 2003-06-20 22:21:30.000 171 17176.30 547.76 49187.51 2003-06-20 22:22:30.000 171 17177.21 547.46 49186.37 2003-06-20 22:23:30.000 171 17178.12 547.34 49186.37 2003-06-20 22:24:30.000 171 17178.12 547.16 49187.13 2003-06-20 22:25:30.000 171 17177.51 546.92 49186.75 2003-06-20 22:26:30.000 171 17177.21 546.86 49186.75 2003-06-20 22:27:30.000 171 17176.60 546.86 49186.18 2003-06-20 22:28:30.000 171 17175.99 546.92 49186.94 2003-06-20 22:29:30.000 171 17175.38 546.86 49187.89 2003-06-20 22:30:30.000 171 17174.78 546.80 49188.84 2003-06-20 22:31:30.000 171 17175.08 546.86 49189.60 2003-06-20 22:32:30.000 171 17175.38 546.98 49188.27 2003-06-20 22:33:30.000 171 17175.08 547.04 49188.46 2003-06-20 22:34:30.000 171 17175.38 547.04 49187.89 2003-06-20 22:35:30.000 171 17175.38 546.92 49188.27 2003-06-20 22:36:30.000 171 17175.99 547.04 49187.32 2003-06-20 22:37:30.000 171 17175.69 546.98 49187.32 2003-06-20 22:38:30.000 171 17175.69 546.98 49186.75 2003-06-20 22:39:30.000 171 17175.99 547.04 49186.75 2003-06-20 22:40:30.000 171 17175.08 547.04 49186.37 2003-06-20 22:41:30.000 171 17175.08 547.10 49186.56 2003-06-20 22:42:30.000 171 17175.38 547.04 49186.56 2003-06-20 22:43:30.000 171 17173.86 546.98 49186.94 2003-06-20 22:44:30.000 171 17172.95 546.98 49186.94 2003-06-20 22:45:30.000 171 17172.95 546.92 49189.03 2003-06-20 22:46:30.000 171 17173.26 546.92 49188.46 2003-06-20 22:47:30.000 171 17173.26 547.16 49186.75 2003-06-20 22:48:30.000 171 17174.17 547.16 49186.37 2003-06-20 22:49:30.000 171 17174.78 546.80 49186.56 2003-06-20 22:50:30.000 171 17173.86 546.62 49186.75 2003-06-20 22:51:30.000 171 17172.04 546.68 49187.51 2003-06-20 22:52:30.000 171 17171.13 546.92 49188.27 2003-06-20 22:53:30.000 171 17171.74 547.10 49188.65 2003-06-20 22:54:30.000 171 17170.22 547.10 49190.36 2003-06-20 22:55:30.000 171 17169.00 546.98 49191.88 2003-06-20 22:56:30.000 171 17169.30 547.04 49193.21 2003-06-20 22:57:30.000 171 17169.61 547.40 49191.12 2003-06-20 22:58:30.000 171 17170.22 547.82 49189.98 2003-06-20 22:59:30.000 171 17171.74 547.94 49189.22 2003-06-20 23:00:30.000 171 17172.65 548.12 49188.46 2003-06-20 23:01:30.000 171 17172.65 548.30 49187.32 2003-06-20 23:02:30.000 171 17174.17 548.12 49188.08 2003-06-20 23:03:30.000 171 17175.69 547.88 49188.27 2003-06-20 23:04:30.000 171 17176.30 547.76 49188.08 2003-06-20 23:05:30.000 171 17175.99 547.58 49187.70 2003-06-20 23:06:30.000 171 17176.30 547.46 49187.32 2003-06-20 23:07:30.000 171 17174.78 547.34 49189.41 2003-06-20 23:08:30.000 171 17172.95 547.16 49190.93 2003-06-20 23:09:30.000 171 17172.65 547.10 49191.69 2003-06-20 23:10:30.000 171 17174.17 547.40 49191.31 2003-06-20 23:11:30.000 171 17174.17 547.58 49191.88 2003-06-20 23:12:30.000 171 17173.26 547.52 49193.02 2003-06-20 23:13:30.000 171 17173.56 547.70 49191.31 2003-06-20 23:14:30.000 171 17173.56 547.52 49190.36 2003-06-20 23:15:30.000 171 17172.95 547.16 49189.79 2003-06-20 23:16:30.000 171 17171.13 547.04 49189.60 2003-06-20 23:17:30.000 171 17169.30 546.98 49190.17 2003-06-20 23:18:30.000 171 17170.52 547.28 49188.84 2003-06-20 23:19:30.000 171 17171.13 547.34 49187.70 2003-06-20 23:20:30.000 171 17172.95 547.28 49189.41 2003-06-20 23:21:30.000 171 17171.13 546.92 49190.74 2003-06-20 23:22:30.000 171 17170.52 546.92 49191.12 2003-06-20 23:23:30.000 171 17170.22 546.98 49191.12 2003-06-20 23:24:30.000 171 17170.82 546.86 49190.55 2003-06-20 23:25:30.000 171 17172.04 547.16 49189.41 2003-06-20 23:26:30.000 171 17173.86 547.46 49189.22 2003-06-20 23:27:30.000 171 17174.17 547.46 49189.03 2003-06-20 23:28:30.000 171 17173.26 547.34 49189.41 2003-06-20 23:29:30.000 171 17173.26 547.40 49188.08 2003-06-20 23:30:30.000 171 17173.26 547.10 49187.13 2003-06-20 23:31:30.000 171 17172.04 547.16 49187.32 2003-06-20 23:32:30.000 171 17172.04 547.34 49187.32 2003-06-20 23:33:30.000 171 17172.65 547.40 49187.13 2003-06-20 23:34:30.000 171 17174.17 547.34 49187.13 2003-06-20 23:35:30.000 171 17173.56 547.52 49187.51 2003-06-20 23:36:30.000 171 17174.78 547.58 49187.13 2003-06-20 23:37:30.000 171 17174.47 547.64 49186.75 2003-06-20 23:38:30.000 171 17175.08 547.76 49187.32 2003-06-20 23:39:30.000 171 17175.08 547.52 49186.56 2003-06-20 23:40:30.000 171 17175.08 547.64 49185.80 2003-06-20 23:41:30.000 171 17175.08 547.58 49186.18 2003-06-20 23:42:30.000 171 17173.86 547.58 49187.13 2003-06-20 23:43:30.000 171 17172.04 547.76 49186.18 2003-06-20 23:44:30.000 171 17171.13 547.64 49186.37 2003-06-20 23:45:30.000 171 17171.13 547.46 49189.22 2003-06-20 23:46:30.000 171 17172.04 547.52 49189.41 2003-06-20 23:47:30.000 171 17172.34 547.82 49187.70 2003-06-20 23:48:30.000 171 17172.95 547.76 49188.08 2003-06-20 23:49:30.000 171 17173.86 547.82 49189.98 2003-06-20 23:50:30.000 171 17174.47 547.88 49189.41 2003-06-20 23:51:30.000 171 17176.30 547.94 49189.03 2003-06-20 23:52:30.000 171 17177.21 548.06 49188.46 2003-06-20 23:53:30.000 171 17177.21 547.88 49188.27 2003-06-20 23:54:30.000 171 17175.38 547.76 49188.46 2003-06-20 23:55:30.000 171 17173.26 547.70 49188.08 2003-06-20 23:56:30.000 171 17172.95 547.64 49187.70 2003-06-20 23:57:30.000 171 17173.26 547.88 49188.27 2003-06-20 23:58:30.000 171 17174.47 548.12 49189.22 2003-06-20 23:59:30.000 171 17175.99 548.24 49188.27 2003-06-21 00:00:30.000 172 17177.21 548.18 49186.18 2003-06-21 00:01:30.000 172 17177.82 548.00 49186.94 2003-06-21 00:02:30.000 172 17177.82 547.82 49187.13 2003-06-21 00:03:30.000 172 17177.21 547.64 49187.13 2003-06-21 00:04:30.000 172 17177.51 547.82 49186.94 2003-06-21 00:05:30.000 172 17177.82 547.88 49187.13 2003-06-21 00:06:30.000 172 17178.73 547.94 49185.61 2003-06-21 00:07:30.000 172 17179.34 547.82 49185.80 2003-06-21 00:08:30.000 172 17178.12 547.82 49185.61 2003-06-21 00:09:30.000 172 17178.73 547.70 49185.23 2003-06-21 00:10:30.000 172 17179.03 547.70 49185.99 2003-06-21 00:11:30.000 172 17176.90 547.52 49185.80 2003-06-21 00:12:30.000 172 17175.99 547.40 49185.99 2003-06-21 00:13:30.000 172 17175.08 547.34 49185.99 2003-06-21 00:14:30.000 172 17173.86 547.46 49187.89 2003-06-21 00:15:30.000 172 17172.65 547.58 49187.51 2003-06-21 00:16:30.000 172 17172.34 547.40 49189.22 2003-06-21 00:17:30.000 172 17171.13 547.70 49187.51 2003-06-21 00:18:30.000 172 17169.61 547.88 49188.65 2003-06-21 00:19:30.000 172 17168.70 547.94 49189.60 2003-06-21 00:20:30.000 172 17168.09 548.12 49189.03 2003-06-21 00:21:30.000 172 17167.78 548.06 49189.41 2003-06-21 00:22:30.000 172 17167.48 548.18 49187.13 2003-06-21 00:23:30.000 172 17166.57 548.24 49184.66 2003-06-21 00:24:30.000 172 17168.09 548.24 49185.23 2003-06-21 00:25:30.000 172 17167.78 548.18 49185.23 2003-06-21 00:26:30.000 172 17168.39 548.18 49184.47 2003-06-21 00:27:30.000 172 17168.39 548.12 49184.66 2003-06-21 00:28:30.000 172 17167.78 548.06 49185.42 2003-06-21 00:29:30.000 172 17167.78 547.94 49186.56 2003-06-21 00:30:30.000 172 17169.00 548.06 49186.18 2003-06-21 00:31:30.000 172 17168.39 547.88 49184.28 2003-06-21 00:32:30.000 172 17167.18 547.94 49182.95 2003-06-21 00:33:30.000 172 17167.78 547.94 49183.14 2003-06-21 00:34:30.000 172 17165.66 548.24 49184.47 2003-06-21 00:35:30.000 172 17165.96 548.42 49185.61 2003-06-21 00:36:30.000 172 17165.35 548.30 49185.04 2003-06-21 00:37:30.000 172 17162.62 548.42 49183.71 2003-06-21 00:38:30.000 172 17162.92 548.48 49186.18 2003-06-21 00:39:30.000 172 17162.31 548.60 49186.56 2003-06-21 00:40:30.000 172 17161.40 548.78 49187.70 2003-06-21 00:41:30.000 172 17159.88 548.42 49186.94 2003-06-21 00:42:30.000 172 17159.58 548.30 49186.37 2003-06-21 00:43:30.000 172 17158.66 547.70 49186.37 2003-06-21 00:44:30.000 172 17154.41 547.04 49187.32 2003-06-21 00:45:30.000 172 17154.10 546.56 49187.51 2003-06-21 00:46:30.000 172 17152.89 546.20 49188.08 2003-06-21 00:47:30.000 172 17151.98 545.84 49186.75 2003-06-21 00:48:30.000 172 17150.76 545.48 49185.80 2003-06-21 00:49:30.000 172 17150.76 545.24 49187.13 2003-06-21 00:50:30.000 172 17148.94 544.88 49184.66 2003-06-21 00:51:30.000 172 17148.33 544.52 49184.85 2003-06-21 00:52:30.000 172 17147.11 544.22 49183.52 2003-06-21 00:53:30.000 172 17146.81 544.16 49184.09 2003-06-21 00:54:30.000 172 17144.98 543.50 49182.19 2003-06-21 00:55:30.000 172 17143.16 543.08 49181.62 2003-06-21 00:56:30.000 172 17144.38 542.84 49181.24 2003-06-21 00:57:30.000 172 17145.59 542.42 49181.24 2003-06-21 00:58:30.000 172 17145.59 542.30 49178.20 2003-06-21 00:59:30.000 172 17147.11 542.00 49177.63 2003-06-21 01:00:30.000 172 17150.15 541.94 49176.68 2003-06-21 01:01:30.000 172 17151.37 541.70 49175.92 2003-06-21 01:02:30.000 172 17152.28 541.52 49174.40 2003-06-21 01:03:30.000 172 17151.98 541.76 49170.60 2003-06-21 01:04:30.000 172 17151.67 541.58 49171.55 2003-06-21 01:05:30.000 172 17150.46 541.40 49169.46 2003-06-21 01:06:30.000 172 17150.15 541.34 49168.70 2003-06-21 01:07:30.000 172 17151.67 541.34 49167.56 2003-06-21 01:08:30.000 172 17153.80 541.40 49166.42 2003-06-21 01:09:30.000 172 17154.10 541.28 49164.71 2003-06-21 01:10:30.000 172 17155.32 541.10 49165.28 2003-06-21 01:11:30.000 172 17156.54 541.10 49163.95 2003-06-21 01:12:30.000 172 17158.66 541.70 49161.29 2003-06-21 01:13:30.000 172 17159.58 542.00 49159.96 2003-06-21 01:14:30.000 172 17162.01 542.06 49159.20 2003-06-21 01:15:30.000 172 17163.22 542.18 49160.15 2003-06-21 01:16:30.000 172 17165.05 542.54 49158.06 2003-06-21 01:17:30.000 172 17167.48 542.84 49156.73 2003-06-21 01:18:30.000 172 17170.22 543.20 49153.12 2003-06-21 01:19:30.000 172 17173.56 543.08 49154.45 2003-06-21 01:20:30.000 172 17174.17 542.96 49153.69 2003-06-21 01:21:30.000 172 17172.65 543.20 49152.55 2003-06-21 01:22:30.000 172 17172.04 543.50 49150.84 2003-06-21 01:23:30.000 172 17171.13 543.80 49151.98 2003-06-21 01:24:30.000 172 17170.82 544.34 49154.07 2003-06-21 01:25:30.000 172 17170.82 544.88 49154.83 2003-06-21 01:26:30.000 172 17170.52 545.12 49153.69 2003-06-21 01:27:30.000 172 17170.82 545.78 49153.69 2003-06-21 01:28:30.000 172 17172.04 546.38 49152.93 2003-06-21 01:29:30.000 172 17171.74 546.92 49153.31 2003-06-21 01:30:30.000 172 17171.74 547.22 49152.36 2003-06-21 01:31:30.000 172 17174.17 547.28 49155.40 2003-06-21 01:32:30.000 172 17174.17 547.70 49153.69 2003-06-21 01:33:30.000 172 17172.95 547.94 49151.41 2003-06-21 01:34:30.000 172 17174.17 547.94 49155.78 2003-06-21 01:35:30.000 172 17173.26 548.30 49153.69 2003-06-21 01:36:30.000 172 17173.86 548.48 49154.64 2003-06-21 01:37:30.000 172 17173.26 548.18 49156.35 2003-06-21 01:38:30.000 172 17174.78 548.06 49157.87 2003-06-21 01:39:30.000 172 17174.78 548.36 49155.21 2003-06-21 01:40:30.000 172 17175.69 548.60 49152.36 2003-06-21 01:41:30.000 172 17177.51 548.72 49153.12 2003-06-21 01:42:30.000 172 17177.51 548.72 49152.93 2003-06-21 01:43:30.000 172 17176.60 548.84 49154.07 2003-06-21 01:44:30.000 172 17178.12 549.14 49153.69 2003-06-21 01:45:30.000 172 17178.42 548.90 49155.97 2003-06-21 01:46:30.000 172 17178.73 548.84 49156.16 2003-06-21 01:47:30.000 172 17179.03 549.26 49154.07 2003-06-21 01:48:30.000 172 17179.34 549.02 49155.21 2003-06-21 01:49:30.000 172 17177.82 549.02 49152.74 2003-06-21 01:50:30.000 172 17179.64 549.02 49153.88 2003-06-21 01:51:30.000 172 17179.03 548.96 49156.35 2003-06-21 01:52:30.000 172 17179.03 548.84 49155.02 2003-06-21 01:53:30.000 172 17178.42 548.84 49155.40 2003-06-21 01:54:30.000 172 17178.73 548.66 49155.78 2003-06-21 01:55:30.000 172 17179.94 548.72 49156.35 2003-06-21 01:56:30.000 172 17177.82 548.24 49154.83 2003-06-21 01:57:30.000 172 17175.99 548.06 49155.40 2003-06-21 01:58:30.000 172 17176.60 548.06 49159.20 2003-06-21 01:59:30.000 172 17175.08 547.94 49159.20 2003-06-21 02:00:30.000 172 17172.65 547.76 49156.92 2003-06-21 02:01:30.000 172 17172.65 547.46 49159.77 2003-06-21 02:02:30.000 172 17173.86 547.76 49159.39 2003-06-21 02:03:30.000 172 17173.26 547.52 49157.68 2003-06-21 02:04:30.000 172 17171.74 547.10 49156.73 2003-06-21 02:05:30.000 172 17172.04 547.16 49156.73 2003-06-21 02:06:30.000 172 17172.34 546.98 49157.68 2003-06-21 02:07:30.000 172 17169.91 546.86 49156.54 2003-06-21 02:08:30.000 172 17169.91 546.74 49156.54 2003-06-21 02:09:30.000 172 17167.18 546.68 49156.92 2003-06-21 02:10:30.000 172 17166.26 546.56 49157.11 2003-06-21 02:11:30.000 172 17165.35 546.62 49159.01 2003-06-21 02:12:30.000 172 17163.83 546.68 49157.11 2003-06-21 02:13:30.000 172 17163.83 546.80 49159.20 2003-06-21 02:14:30.000 172 17164.14 547.46 49158.63 2003-06-21 02:15:30.000 172 17162.01 547.40 49155.78 2003-06-21 02:16:30.000 172 17164.44 547.94 49156.16 2003-06-21 02:17:30.000 172 17165.96 548.06 49155.59 2003-06-21 02:18:30.000 172 17164.44 547.88 49152.74 2003-06-21 02:19:30.000 172 17164.74 548.12 49149.32 2003-06-21 02:20:30.000 172 17167.18 548.30 49152.93 2003-06-21 02:21:30.000 172 17166.26 548.00 49153.31 2003-06-21 02:22:30.000 172 17163.83 548.24 49146.09 2003-06-21 02:23:30.000 172 17165.05 547.94 49150.08 2003-06-21 02:24:30.000 172 17166.26 547.94 49152.74 2003-06-21 02:25:30.000 172 17167.48 548.06 49152.55 2003-06-21 02:26:30.000 172 17168.39 548.24 49150.46 2003-06-21 02:27:30.000 172 17168.70 548.06 49152.36 2003-06-21 02:28:30.000 172 17169.91 548.30 49152.17 2003-06-21 02:29:30.000 172 17168.39 548.12 49151.79 2003-06-21 02:30:30.000 172 17168.09 548.18 49150.65 2003-06-21 02:31:30.000 172 17171.43 548.60 49152.93 2003-06-21 02:32:30.000 172 17172.34 548.36 49150.46 2003-06-21 02:33:30.000 172 17173.26 548.00 49151.03 2003-06-21 02:34:30.000 172 17173.56 547.76 49148.94 2003-06-21 02:35:30.000 172 17172.95 547.88 49149.32 2003-06-21 02:36:30.000 172 17175.38 547.46 49152.55 2003-06-21 02:37:30.000 172 17175.08 547.04 49152.36 2003-06-21 02:38:30.000 172 17175.69 547.10 49150.46 2003-06-21 02:39:30.000 172 17177.21 547.10 49151.03 2003-06-21 02:40:30.000 172 17178.73 546.98 49153.12 2003-06-21 02:41:30.000 172 17178.42 546.68 49153.88 2003-06-21 02:42:30.000 172 17179.03 546.92 49154.64 2003-06-21 02:43:30.000 172 17178.42 546.62 49154.64 2003-06-21 02:44:30.000 172 17178.12 546.86 49156.54 2003-06-21 02:45:30.000 172 17177.21 547.04 49153.69 2003-06-21 02:46:30.000 172 17179.03 547.04 49157.49 2003-06-21 02:47:30.000 172 17177.51 546.68 49158.25 2003-06-21 02:48:30.000 172 17178.12 546.80 49157.11 2003-06-21 02:49:30.000 172 17176.90 546.68 49157.49 2003-06-21 02:50:30.000 172 17175.38 546.80 49158.44 2003-06-21 02:51:30.000 172 17174.78 546.80 49158.82 2003-06-21 02:52:30.000 172 17173.26 547.34 49156.92 2003-06-21 02:53:30.000 172 17173.26 547.10 49158.63 2003-06-21 02:54:30.000 172 17172.95 546.98 49160.72 2003-06-21 02:55:30.000 172 17170.82 546.86 49160.91 2003-06-21 02:56:30.000 172 17167.78 546.86 49159.96 2003-06-21 02:57:30.000 172 17169.30 547.58 49162.43 2003-06-21 02:58:30.000 172 17171.13 548.06 49159.96 2003-06-21 02:59:30.000 172 17171.13 547.94 49159.77 2003-06-21 03:00:30.000 172 17173.86 548.06 49163.00 2003-06-21 03:01:30.000 172 17173.86 548.36 49162.81 2003-06-21 03:02:30.000 172 17170.22 549.02 49158.63 2003-06-21 03:03:30.000 172 17172.04 549.50 49160.53 2003-06-21 03:04:30.000 172 17175.08 549.74 49159.77 2003-06-21 03:05:30.000 172 17175.38 549.92 49159.77 2003-06-21 03:06:30.000 172 17175.99 550.04 49160.91 2003-06-21 03:07:30.000 172 17173.56 549.92 49159.96 2003-06-21 03:08:30.000 172 17172.95 549.86 49161.10 2003-06-21 03:09:30.000 172 17171.43 549.80 49158.44 2003-06-21 03:10:30.000 172 17170.82 549.74 49159.58 2003-06-21 03:11:30.000 172 17169.61 549.80 49160.91 2003-06-21 03:12:30.000 172 17165.96 550.04 49159.77 2003-06-21 03:13:30.000 172 17167.48 549.86 49166.80 2003-06-21 03:14:30.000 172 17165.66 550.28 49161.48 2003-06-21 03:15:30.000 172 17165.96 550.64 49163.95 2003-06-21 03:16:30.000 172 17165.96 550.70 49161.10 2003-06-21 03:17:30.000 172 17167.78 550.70 49163.57 2003-06-21 03:18:30.000 172 17169.61 550.58 49160.34 2003-06-21 03:19:30.000 172 17170.22 550.40 49160.53 2003-06-21 03:20:30.000 172 17169.61 550.34 49162.43 2003-06-21 03:21:30.000 172 17169.61 550.16 49163.76 2003-06-21 03:22:30.000 172 17169.30 549.80 49166.23 2003-06-21 03:23:30.000 172 17168.70 548.90 49169.65 2003-06-21 03:24:30.000 172 17169.00 549.32 49169.08 2003-06-21 03:25:30.000 172 17167.48 549.38 49169.08 2003-06-21 03:26:30.000 172 17166.26 549.14 49169.65 2003-06-21 03:27:30.000 172 17167.48 548.96 49167.37 2003-06-21 03:28:30.000 172 17168.39 549.02 49166.23 2003-06-21 03:29:30.000 172 17169.30 548.72 49167.94 2003-06-21 03:30:30.000 172 17170.52 548.66 49168.89 2003-06-21 03:31:30.000 172 17170.22 548.42 49167.37 2003-06-21 03:32:30.000 172 17171.43 548.42 49169.08 2003-06-21 03:33:30.000 172 17172.95 548.72 49168.70 2003-06-21 03:34:30.000 172 17172.34 548.42 49167.37 2003-06-21 03:35:30.000 172 17174.17 548.42 49166.04 2003-06-21 03:36:30.000 172 17176.30 548.96 49164.14 2003-06-21 03:37:30.000 172 17174.47 548.60 49164.52 2003-06-21 03:38:30.000 172 17175.99 548.72 49168.89 2003-06-21 03:39:30.000 172 17173.86 548.36 49166.23 2003-06-21 03:40:30.000 172 17176.60 548.78 49168.89 2003-06-21 03:41:30.000 172 17175.38 548.66 49168.51 2003-06-21 03:42:30.000 172 17176.60 548.18 49172.31 2003-06-21 03:43:30.000 172 17175.38 548.30 49168.32 2003-06-21 03:44:30.000 172 17176.60 548.42 49173.26 2003-06-21 03:45:30.000 172 17175.99 548.54 49175.16 2003-06-21 03:46:30.000 172 17173.56 548.78 49171.55 2003-06-21 03:47:30.000 172 17172.34 549.08 49172.69 2003-06-21 03:48:30.000 172 17171.43 548.90 49175.73 2003-06-21 03:49:30.000 172 17169.30 548.48 49172.50 2003-06-21 03:50:30.000 172 17165.96 547.82 49174.59 2003-06-21 03:51:30.000 172 17165.96 547.94 49174.40 2003-06-21 03:52:30.000 172 17168.39 548.48 49174.97 2003-06-21 03:53:30.000 172 17169.61 548.24 49173.07 2003-06-21 03:54:30.000 172 17172.34 548.12 49172.50 2003-06-21 03:55:30.000 172 17171.13 548.18 49171.55 2003-06-21 03:56:30.000 172 17169.61 548.36 49173.83 2003-06-21 03:57:30.000 172 17168.39 548.48 49176.11 2003-06-21 03:58:30.000 172 17168.09 548.72 49175.16 2003-06-21 03:59:30.000 172 17168.70 548.90 49171.17 2003-06-21 04:00:30.000 172 17168.39 548.60 49171.93 2003-06-21 04:01:30.000 172 17168.39 548.66 49174.21 2003-06-21 04:02:30.000 172 17167.48 548.60 49175.54 2003-06-21 04:03:30.000 172 17166.57 548.96 49172.31 2003-06-21 04:04:30.000 172 17168.39 549.02 49177.63 2003-06-21 04:05:30.000 172 17168.09 549.26 49174.40 2003-06-21 04:06:30.000 172 17169.61 549.38 49175.16 2003-06-21 04:07:30.000 172 17168.70 549.56 49172.69 2003-06-21 04:08:30.000 172 17170.52 549.38 49173.64 2003-06-21 04:09:30.000 172 17172.04 549.32 49173.64 2003-06-21 04:10:30.000 172 17171.13 549.26 49172.12 2003-06-21 04:11:30.000 172 17168.09 549.08 49171.93 2003-06-21 04:12:30.000 172 17166.57 548.60 49171.36 2003-06-21 04:13:30.000 172 17166.57 548.60 49174.40 2003-06-21 04:14:30.000 172 17163.83 548.84 49174.02 2003-06-21 04:15:30.000 172 17164.74 549.02 49173.64 2003-06-21 04:16:30.000 172 17167.48 549.32 49175.16 2003-06-21 04:17:30.000 172 17166.57 549.56 49173.07 2003-06-21 04:18:30.000 172 17163.83 549.26 49172.69 2003-06-21 04:19:30.000 172 17165.35 548.78 49175.92 2003-06-21 04:20:30.000 172 17165.66 548.96 49174.78 2003-06-21 04:21:30.000 172 17164.74 548.60 49175.16 2003-06-21 04:22:30.000 172 17164.44 548.72 49173.83 2003-06-21 04:23:30.000 172 17165.35 548.72 49174.40 2003-06-21 04:24:30.000 172 17164.14 548.48 49175.73 2003-06-21 04:25:30.000 172 17162.92 548.60 49175.92 2003-06-21 04:26:30.000 172 17164.14 548.96 49172.69 2003-06-21 04:27:30.000 172 17165.96 549.02 49172.31 2003-06-21 04:28:30.000 172 17165.66 549.02 49172.50 2003-06-21 04:29:30.000 172 17166.57 549.14 49174.78 2003-06-21 04:30:30.000 172 17166.26 549.38 49176.49 2003-06-21 04:31:30.000 172 17163.53 549.44 49173.26 2003-06-21 04:32:30.000 172 17164.14 549.26 49173.64 2003-06-21 04:33:30.000 172 17164.44 549.08 49175.35 2003-06-21 04:34:30.000 172 17164.14 549.20 49174.97 2003-06-21 04:35:30.000 172 17164.44 549.08 49175.16 2003-06-21 04:36:30.000 172 17165.66 549.26 49176.30 2003-06-21 04:37:30.000 172 17164.14 549.26 49177.06 2003-06-21 04:38:30.000 172 17161.70 549.20 49178.20 2003-06-21 04:39:30.000 172 17160.79 549.32 49178.20 2003-06-21 04:40:30.000 172 17162.62 550.04 49179.53 2003-06-21 04:41:30.000 172 17162.31 549.92 49177.25 2003-06-21 04:42:30.000 172 17163.53 549.86 49176.11 2003-06-21 04:43:30.000 172 17164.74 549.80 49178.77 2003-06-21 04:44:30.000 172 17165.05 550.34 49181.81 2003-06-21 04:45:30.000 172 17164.74 550.40 49177.25 2003-06-21 04:46:30.000 172 17166.87 550.34 49177.06 2003-06-21 04:47:30.000 172 17167.78 550.16 49177.82 2003-06-21 04:48:30.000 172 17166.87 550.04 49178.77 2003-06-21 04:49:30.000 172 17164.14 549.98 49180.48 2003-06-21 04:50:30.000 172 17163.83 549.98 49179.72 2003-06-21 04:51:30.000 172 17160.79 550.28 49179.15 2003-06-21 04:52:30.000 172 17160.49 550.76 49181.62 2003-06-21 04:53:30.000 172 17161.40 551.12 49179.34 2003-06-21 04:54:30.000 172 17159.88 551.36 49179.15 2003-06-21 04:55:30.000 172 17158.36 551.72 49179.53 2003-06-21 04:56:30.000 172 17162.01 552.14 49181.62 2003-06-21 04:57:30.000 172 17164.44 552.02 49179.34 2003-06-21 04:58:30.000 172 17162.62 552.02 49177.06 2003-06-21 04:59:30.000 172 17159.27 551.96 49176.11 2003-06-21 05:00:30.000 172 17159.88 551.66 49179.91 2003-06-21 05:01:30.000 172 17158.06 551.84 49178.20 2003-06-21 05:02:30.000 172 17158.66 552.26 49177.44 2003-06-21 05:03:30.000 172 17158.36 551.96 49180.67 2003-06-21 05:04:30.000 172 17155.02 551.90 49178.01 2003-06-21 05:05:30.000 172 17155.32 552.38 49179.53 2003-06-21 05:06:30.000 172 17155.02 551.96 49180.67 2003-06-21 05:07:30.000 172 17152.58 551.72 49178.39 2003-06-21 05:08:30.000 172 17150.15 551.96 49176.87 2003-06-21 05:09:30.000 172 17152.28 552.44 49178.77 2003-06-21 05:10:30.000 172 17148.33 552.44 49175.35 2003-06-21 05:11:30.000 172 17149.54 552.56 49177.82 2003-06-21 05:12:30.000 172 17151.67 552.80 49179.72 2003-06-21 05:13:30.000 172 17150.76 552.50 49179.72 2003-06-21 05:14:30.000 172 17148.63 552.14 49178.58 2003-06-21 05:15:30.000 172 17148.33 552.14 49179.15 2003-06-21 05:16:30.000 172 17148.63 552.44 49179.53 2003-06-21 05:17:30.000 172 17148.63 552.44 49182.00 2003-06-21 05:18:30.000 172 17148.02 552.44 49180.86 2003-06-21 05:19:30.000 172 17147.11 552.56 49178.96 2003-06-21 05:20:30.000 172 17146.20 552.92 49181.43 2003-06-21 05:21:30.000 172 17146.20 552.86 49180.48 2003-06-21 05:22:30.000 172 17145.59 553.04 49180.48 2003-06-21 05:23:30.000 172 17143.46 553.10 49182.38 2003-06-21 05:24:30.000 172 17144.07 553.34 49184.66 2003-06-21 05:25:30.000 172 17144.38 553.16 49183.14 2003-06-21 05:26:30.000 172 17142.86 553.88 49181.24 2003-06-21 05:27:30.000 172 17142.55 554.06 49183.90 2003-06-21 05:28:30.000 172 17141.34 554.30 49181.81 2003-06-21 05:29:30.000 172 17141.34 554.30 49182.19 2003-06-21 05:30:30.000 172 17141.64 554.54 49182.19 2003-06-21 05:31:30.000 172 17142.25 555.02 49182.19 2003-06-21 05:32:30.000 172 17140.73 554.96 49179.72 2003-06-21 05:33:30.000 172 17142.25 555.08 49184.28 2003-06-21 05:34:30.000 172 17141.34 554.96 49182.95 2003-06-21 05:35:30.000 172 17141.03 555.14 49181.05 2003-06-21 05:36:30.000 172 17139.82 555.14 49179.53 2003-06-21 05:37:30.000 172 17139.21 554.90 49182.38 2003-06-21 05:38:30.000 172 17138.90 555.14 49179.72 2003-06-21 05:39:30.000 172 17137.99 555.02 49179.34 2003-06-21 05:40:30.000 172 17139.51 555.32 49182.38 2003-06-21 05:41:30.000 172 17139.21 555.38 49180.10 2003-06-21 05:42:30.000 172 17138.90 555.44 49178.01 2003-06-21 05:43:30.000 172 17139.51 555.38 49178.96 2003-06-21 05:44:30.000 172 17139.82 555.20 49180.67 2003-06-21 05:45:30.000 172 17139.21 555.20 49178.96 2003-06-21 05:46:30.000 172 17140.42 555.20 49179.72 2003-06-21 05:47:30.000 172 17139.21 555.20 49178.77 2003-06-21 05:48:30.000 172 17141.64 555.38 49178.01 2003-06-21 05:49:30.000 172 17142.86 555.44 49181.05 2003-06-21 05:50:30.000 172 17140.42 555.38 49177.82 2003-06-21 05:51:30.000 172 17140.42 555.32 49179.91 2003-06-21 05:52:30.000 172 17139.21 555.62 49179.72 2003-06-21 05:53:30.000 172 17137.69 555.68 49179.15 2003-06-21 05:54:30.000 172 17137.38 555.80 49183.71 2003-06-21 05:55:30.000 172 17136.78 555.74 49183.33 2003-06-21 05:56:30.000 172 17134.65 555.86 49182.95 2003-06-21 05:57:30.000 172 17134.65 555.92 49185.80 2003-06-21 05:58:30.000 172 17134.34 556.28 49184.09 2003-06-21 05:59:30.000 172 17134.04 556.40 49183.71 2003-06-21 06:00:30.000 172 17134.04 556.34 49182.19 2003-06-21 06:01:30.000 172 17134.65 556.40 49182.76 2003-06-21 06:02:30.000 172 17134.95 555.92 49184.09 2003-06-21 06:03:30.000 172 17133.74 556.04 49180.29 2003-06-21 06:04:30.000 172 17132.82 555.80 49183.14 2003-06-21 06:05:30.000 172 17132.82 555.56 49182.38 2003-06-21 06:06:30.000 172 17131.91 555.14 49183.71 2003-06-21 06:07:30.000 172 17130.39 554.72 49185.42 2003-06-21 06:08:30.000 172 17128.57 554.24 49181.43 2003-06-21 06:09:30.000 172 17129.78 554.18 49183.33 2003-06-21 06:10:30.000 172 17131.30 554.18 49183.90 2003-06-21 06:11:30.000 172 17129.18 554.06 49183.52 2003-06-21 06:12:30.000 172 17126.14 553.94 49182.38 2003-06-21 06:13:30.000 172 17127.05 553.70 49184.09 2003-06-21 06:14:30.000 172 17130.70 553.46 49187.13 2003-06-21 06:15:30.000 172 17127.66 553.52 49185.04 2003-06-21 06:16:30.000 172 17129.48 552.98 49185.23 2003-06-21 06:17:30.000 172 17128.57 552.32 49185.80 2003-06-21 06:18:30.000 172 17127.35 552.92 49183.90 2003-06-21 06:19:30.000 172 17127.05 552.56 49184.85 2003-06-21 06:20:30.000 172 17125.53 552.08 49185.99 2003-06-21 06:21:30.000 172 17125.83 552.56 49185.99 2003-06-21 06:22:30.000 172 17125.53 552.68 49185.61 2003-06-21 06:23:30.000 172 17124.92 552.80 49183.33 2003-06-21 06:24:30.000 172 17125.83 552.98 49187.13 2003-06-21 06:25:30.000 172 17125.22 553.16 49184.09 2003-06-21 06:26:30.000 172 17126.14 553.40 49185.42 2003-06-21 06:27:30.000 172 17125.22 553.34 49185.99 2003-06-21 06:28:30.000 172 17125.22 553.34 49185.42 2003-06-21 06:29:30.000 172 17125.53 553.76 49185.80 2003-06-21 06:30:30.000 172 17127.35 553.94 49186.56 2003-06-21 06:31:30.000 172 17127.96 553.82 49185.99 2003-06-21 06:32:30.000 172 17126.14 553.82 49183.52 2003-06-21 06:33:30.000 172 17127.35 553.88 49184.28 2003-06-21 06:34:30.000 172 17127.66 553.82 49184.85 2003-06-21 06:35:30.000 172 17127.96 553.64 49183.71 2003-06-21 06:36:30.000 172 17127.35 553.58 49183.14 2003-06-21 06:37:30.000 172 17128.57 553.70 49181.24 2003-06-21 06:38:30.000 172 17130.39 553.58 49183.33 2003-06-21 06:39:30.000 172 17129.78 553.46 49182.38 2003-06-21 06:40:30.000 172 17128.26 553.46 49179.91 2003-06-21 06:41:30.000 172 17127.96 553.28 49179.72 2003-06-21 06:42:30.000 172 17126.74 553.22 49180.67 2003-06-21 06:43:30.000 172 17126.14 553.10 49183.33 2003-06-21 06:44:30.000 172 17124.92 553.34 49183.52 2003-06-21 06:45:30.000 172 17122.79 553.82 49183.14 2003-06-21 06:46:30.000 172 17121.88 553.76 49185.04 2003-06-21 06:47:30.000 172 17121.88 552.98 49186.94 2003-06-21 06:48:30.000 172 17117.93 552.98 49185.23 2003-06-21 06:49:30.000 172 17116.10 553.10 49186.75 2003-06-21 06:50:30.000 172 17115.80 553.46 49184.28 2003-06-21 06:51:30.000 172 17117.62 553.04 49185.80 2003-06-21 06:52:30.000 172 17117.02 552.86 49186.75 2003-06-21 06:53:30.000 172 17113.98 552.80 49186.94 2003-06-21 06:54:30.000 172 17115.19 552.92 49188.65 2003-06-21 06:55:30.000 172 17116.10 552.86 49188.65 2003-06-21 06:56:30.000 172 17115.80 552.92 49187.70 2003-06-21 06:57:30.000 172 17115.50 552.80 49186.37 2003-06-21 06:58:30.000 172 17116.41 552.74 49188.65 2003-06-21 06:59:30.000 172 17114.28 552.80 49187.70 2003-06-21 07:00:30.000 172 17113.37 553.10 49186.18 2003-06-21 07:01:30.000 172 17116.10 552.86 49187.89 2003-06-21 07:02:30.000 172 17114.28 553.10 49189.22 2003-06-21 07:03:30.000 172 17113.37 553.04 49189.79 2003-06-21 07:04:30.000 172 17112.46 553.04 49189.79 2003-06-21 07:05:30.000 172 17110.02 553.04 49186.94 2003-06-21 07:06:30.000 172 17111.54 553.16 49187.70 2003-06-21 07:07:30.000 172 17111.85 553.04 49188.08 2003-06-21 07:08:30.000 172 17110.94 552.92 49187.51 2003-06-21 07:09:30.000 172 17113.67 552.74 49188.08 2003-06-21 07:10:30.000 172 17112.15 552.86 49187.70 2003-06-21 07:11:30.000 172 17110.63 552.86 49187.89 2003-06-21 07:12:30.000 172 17112.46 552.50 49188.84 2003-06-21 07:13:30.000 172 17113.06 552.38 49190.36 2003-06-21 07:14:30.000 172 17110.63 552.26 49189.60 2003-06-21 07:15:30.000 172 17110.63 552.02 49189.22 2003-06-21 07:16:30.000 172 17111.85 551.84 49190.17 2003-06-21 07:17:30.000 172 17114.89 551.60 49190.17 2003-06-21 07:18:30.000 172 17116.10 551.42 49188.65 2003-06-21 07:19:30.000 172 17114.58 551.30 49188.08 2003-06-21 07:20:30.000 172 17113.67 551.18 49189.60 2003-06-21 07:21:30.000 172 17113.37 551.18 49190.55 2003-06-21 07:22:30.000 172 17112.15 550.94 49190.93 2003-06-21 07:23:30.000 172 17110.94 550.82 49189.60 2003-06-21 07:24:30.000 172 17113.37 550.76 49191.12 2003-06-21 07:25:30.000 172 17114.58 550.94 49191.12 2003-06-21 07:26:30.000 172 17113.37 551.00 49190.17 2003-06-21 07:27:30.000 172 17112.15 550.82 49189.22 2003-06-21 07:28:30.000 172 17110.02 551.06 49189.41 2003-06-21 07:29:30.000 172 17111.85 550.88 49191.88 2003-06-21 07:30:30.000 172 17113.98 550.58 49191.88 2003-06-21 07:31:30.000 172 17110.33 550.70 49190.55 2003-06-21 07:32:30.000 172 17107.59 550.94 49192.26 2003-06-21 07:33:30.000 172 17107.90 550.94 49194.54 2003-06-21 07:34:30.000 172 17108.50 551.24 49193.02 2003-06-21 07:35:30.000 172 17111.54 551.24 49190.93 2003-06-21 07:36:30.000 172 17114.28 551.60 49189.03 2003-06-21 07:37:30.000 172 17113.98 551.96 49186.18 2003-06-21 07:38:30.000 172 17112.46 552.08 49186.94 2003-06-21 07:39:30.000 172 17112.46 551.72 49186.56 2003-06-21 07:40:30.000 172 17112.46 551.54 49185.80 2003-06-21 07:41:30.000 172 17114.58 551.72 49186.56 2003-06-21 07:42:30.000 172 17115.19 551.66 49187.13 2003-06-21 07:43:30.000 172 17114.58 551.60 49187.70 2003-06-21 07:44:30.000 172 17115.80 551.54 49188.27 2003-06-21 07:45:30.000 172 17117.62 551.36 49186.94 2003-06-21 07:46:30.000 172 17118.54 551.06 49185.61 2003-06-21 07:47:30.000 172 17119.45 551.12 49186.56 2003-06-21 07:48:30.000 172 17119.45 551.00 49187.51 2003-06-21 07:49:30.000 172 17118.84 551.00 49186.56 2003-06-21 07:50:30.000 172 17116.71 550.70 49186.75 2003-06-21 07:51:30.000 172 17117.02 550.46 49188.65 2003-06-21 07:52:30.000 172 17118.54 550.04 49188.84 2003-06-21 07:53:30.000 172 17117.93 549.98 49187.89 2003-06-21 07:54:30.000 172 17116.71 550.40 49188.84 2003-06-21 07:55:30.000 172 17119.45 550.40 49188.84 2003-06-21 07:56:30.000 172 17121.27 549.56 49189.22 2003-06-21 07:57:30.000 172 17121.58 549.44 49188.46 2003-06-21 07:58:30.000 172 17124.62 549.26 49188.65 2003-06-21 07:59:30.000 172 17122.18 548.72 49191.12 2003-06-21 08:00:30.000 172 17121.27 548.42 49189.98 2003-06-21 08:01:30.000 172 17117.32 548.54 49190.74 2003-06-21 08:02:30.000 172 17118.23 548.36 49192.26 2003-06-21 08:03:30.000 172 17120.06 548.42 49194.35 2003-06-21 08:04:30.000 172 17117.32 548.30 49194.35 2003-06-21 08:05:30.000 172 17117.32 548.12 49195.87 2003-06-21 08:06:30.000 172 17120.66 548.36 49193.21 2003-06-21 08:07:30.000 172 17120.36 547.94 49193.78 2003-06-21 08:08:30.000 172 17117.93 547.70 49194.16 2003-06-21 08:09:30.000 172 17116.41 547.76 49194.54 2003-06-21 08:10:30.000 172 17117.32 547.70 49195.49 2003-06-21 08:11:30.000 172 17119.45 547.70 49194.54 2003-06-21 08:12:30.000 172 17120.06 547.52 49195.49 2003-06-21 08:13:30.000 172 17121.88 547.58 49195.49 2003-06-21 08:14:30.000 172 17120.36 547.64 49194.92 2003-06-21 08:15:30.000 172 17118.54 547.22 49196.06 2003-06-21 08:16:30.000 172 17117.93 547.34 49194.54 2003-06-21 08:17:30.000 172 17118.84 546.92 49194.35 2003-06-21 08:18:30.000 172 17117.93 547.52 49195.30 2003-06-21 08:19:30.000 172 17116.10 547.82 49194.92 2003-06-21 08:20:30.000 172 17118.54 547.88 49193.40 2003-06-21 08:21:30.000 172 17123.10 548.00 49191.88 2003-06-21 08:22:30.000 172 17125.22 548.30 49190.55 2003-06-21 08:23:30.000 172 17124.92 548.06 49189.79 2003-06-21 08:24:30.000 172 17121.88 547.88 49190.74 2003-06-21 08:25:30.000 172 17120.97 547.76 49191.69 2003-06-21 08:26:30.000 172 17122.79 548.12 49190.36 2003-06-21 08:27:30.000 172 17127.05 547.88 49189.41 2003-06-21 08:28:30.000 172 17126.14 547.58 49188.84 2003-06-21 08:29:30.000 172 17127.35 547.70 49188.08 2003-06-21 08:30:30.000 172 17128.87 547.52 49187.89 2003-06-21 08:31:30.000 172 17127.96 547.46 49189.22 2003-06-21 08:32:30.000 172 17127.35 547.58 49188.46 2003-06-21 08:33:30.000 172 17128.26 547.58 49189.03 2003-06-21 08:34:30.000 172 17126.74 547.34 49190.17 2003-06-21 08:35:30.000 172 17124.92 547.34 49190.74 2003-06-21 08:36:30.000 172 17124.62 547.52 49191.88 2003-06-21 08:37:30.000 172 17124.62 547.40 49192.07 2003-06-21 08:38:30.000 172 17125.22 547.16 49191.50 2003-06-21 08:39:30.000 172 17124.31 547.22 49191.50 2003-06-21 08:40:30.000 172 17125.22 547.22 49192.07 2003-06-21 08:41:30.000 172 17124.62 547.10 49190.93 2003-06-21 08:42:30.000 172 17128.57 547.04 49190.93 2003-06-21 08:43:30.000 172 17128.57 546.92 49190.17 2003-06-21 08:44:30.000 172 17126.14 547.28 49190.36 2003-06-21 08:45:30.000 172 17124.01 547.16 49191.69 2003-06-21 08:46:30.000 172 17122.49 546.74 49190.17 2003-06-21 08:47:30.000 172 17120.36 546.74 49191.50 2003-06-21 08:48:30.000 172 17120.06 546.68 49193.02 2003-06-21 08:49:30.000 172 17120.97 546.56 49192.45 2003-06-21 08:50:30.000 172 17120.36 546.02 49193.02 2003-06-21 08:51:30.000 172 17121.58 546.26 49191.12 2003-06-21 08:52:30.000 172 17122.79 546.50 49189.60 2003-06-21 08:53:30.000 172 17123.70 546.50 49189.79 2003-06-21 08:54:30.000 172 17121.88 546.38 49189.98 2003-06-21 08:55:30.000 172 17122.79 546.26 49190.36 2003-06-21 08:56:30.000 172 17122.79 546.32 49189.60 2003-06-21 08:57:30.000 172 17120.66 546.08 49189.79 2003-06-21 08:58:30.000 172 17119.75 546.08 49191.31 2003-06-21 08:59:30.000 172 17119.75 546.32 49191.12 2003-06-21 09:00:30.000 172 17117.32 546.02 49191.31 2003-06-21 09:01:30.000 172 17116.41 546.08 49191.31 2003-06-21 09:02:30.000 172 17116.10 546.14 49192.26 2003-06-21 09:03:30.000 172 17117.02 546.02 49192.07 2003-06-21 09:04:30.000 172 17117.32 545.96 49191.12 2003-06-21 09:05:30.000 172 17118.54 545.96 49188.65 2003-06-21 09:06:30.000 172 17118.54 545.96 49189.41 2003-06-21 09:07:30.000 172 17115.80 546.02 49190.17 2003-06-21 09:08:30.000 172 17113.37 546.08 49188.84 2003-06-21 09:09:30.000 172 17113.06 545.96 49189.79 2003-06-21 09:10:30.000 172 17113.06 545.90 49188.27 2003-06-21 09:11:30.000 172 17114.89 545.90 49191.12 2003-06-21 09:12:30.000 172 17115.19 545.78 49190.55 2003-06-21 09:13:30.000 172 17115.80 545.60 49189.41 2003-06-21 09:14:30.000 172 17115.50 545.66 49188.08 2003-06-21 09:15:30.000 172 17114.58 545.72 49186.37 2003-06-21 09:16:30.000 172 17113.37 545.60 49188.27 2003-06-21 09:17:30.000 172 17112.15 545.66 49188.84 2003-06-21 09:18:30.000 172 17113.98 545.60 49189.03 2003-06-21 09:19:30.000 172 17114.89 545.30 49189.79 2003-06-21 09:20:30.000 172 17114.58 545.18 49190.74 2003-06-21 09:21:30.000 172 17114.89 545.48 49188.84 2003-06-21 09:22:30.000 172 17115.80 545.60 49186.18 2003-06-21 09:23:30.000 172 17115.50 545.66 49188.84 2003-06-21 09:24:30.000 172 17114.89 545.60 49188.27 2003-06-21 09:25:30.000 172 17116.41 545.48 49189.41 2003-06-21 09:26:30.000 172 17116.41 545.54 49188.46 2003-06-21 09:27:30.000 172 17115.19 545.42 49188.46 2003-06-21 09:28:30.000 172 17114.89 545.42 49186.56 2003-06-21 09:29:30.000 172 17115.50 545.42 49188.27 2003-06-21 09:30:30.000 172 17116.41 545.66 49188.08 2003-06-21 09:31:30.000 172 17115.19 545.36 49186.75 2003-06-21 09:32:30.000 172 17117.02 545.24 49186.94 2003-06-21 09:33:30.000 172 17119.14 545.18 49187.89 2003-06-21 09:34:30.000 172 17120.06 544.82 49189.60 2003-06-21 09:35:30.000 172 17118.84 544.64 49188.27 2003-06-21 09:36:30.000 172 17117.93 544.64 49186.18 2003-06-21 09:37:30.000 172 17118.84 544.52 49187.51 2003-06-21 09:38:30.000 172 17117.32 544.58 49189.22 2003-06-21 09:39:30.000 172 17117.93 544.64 49188.65 2003-06-21 09:40:30.000 172 17118.84 544.82 49186.18 2003-06-21 09:41:30.000 172 17119.45 544.70 49188.46 2003-06-21 09:42:30.000 172 17118.54 544.76 49188.84 2003-06-21 09:43:30.000 172 17118.23 544.52 49191.31 2003-06-21 09:44:30.000 172 17118.54 544.64 49188.65 2003-06-21 09:45:30.000 172 17119.14 544.76 49188.08 2003-06-21 09:46:30.000 172 17118.84 544.70 49187.89 2003-06-21 09:47:30.000 172 17118.54 544.58 49187.70 2003-06-21 09:48:30.000 172 17121.88 544.88 49188.46 2003-06-21 09:49:30.000 172 17123.10 544.82 49188.08 2003-06-21 09:50:30.000 172 17122.18 544.70 49188.65 2003-06-21 09:51:30.000 172 17121.88 544.64 49186.94 2003-06-21 09:52:30.000 172 17124.62 544.58 49190.74 2003-06-21 09:53:30.000 172 17124.31 544.52 49189.41 2003-06-21 09:54:30.000 172 17122.79 544.34 49189.98 2003-06-21 09:55:30.000 172 17122.18 544.34 49189.41 2003-06-21 09:56:30.000 172 17122.18 544.40 49190.93 2003-06-21 09:57:30.000 172 17121.88 544.34 49191.69 2003-06-21 09:58:30.000 172 17121.27 544.40 49189.79 2003-06-21 09:59:30.000 172 17120.66 544.22 49188.27 2003-06-21 10:00:30.000 172 17120.06 544.10 49189.22 2003-06-21 10:01:30.000 172 17120.36 544.22 49188.84 2003-06-21 10:02:30.000 172 17119.75 544.52 49187.13 2003-06-21 10:03:30.000 172 17119.45 544.40 49186.94 2003-06-21 10:04:30.000 172 17118.23 544.52 49187.89 2003-06-21 10:05:30.000 172 17118.54 544.82 49187.51 2003-06-21 10:06:30.000 172 17118.84 544.64 49186.94 2003-06-21 10:07:30.000 172 17120.06 544.40 49189.22 2003-06-21 10:08:30.000 172 17122.79 544.58 49185.99 2003-06-21 10:09:30.000 172 17124.62 544.88 49185.04 2003-06-21 10:10:30.000 172 17125.83 544.52 49184.85 2003-06-21 10:11:30.000 172 17127.05 544.58 49183.71 2003-06-21 10:12:30.000 172 17127.05 544.46 49182.19 2003-06-21 10:13:30.000 172 17126.74 544.28 49184.85 2003-06-21 10:14:30.000 172 17124.31 544.16 49186.94 2003-06-21 10:15:30.000 172 17124.92 544.22 49189.60 2003-06-21 10:16:30.000 172 17125.22 544.04 49187.51 2003-06-21 10:17:30.000 172 17129.18 544.28 49185.61 2003-06-21 10:18:30.000 172 17129.78 544.10 49186.18 2003-06-21 10:19:30.000 172 17127.96 544.16 49184.47 2003-06-21 10:20:30.000 172 17129.18 543.86 49188.27 2003-06-21 10:21:30.000 172 17128.87 543.80 49186.75 2003-06-21 10:22:30.000 172 17129.78 543.86 49187.13 2003-06-21 10:23:30.000 172 17127.96 544.04 49187.32 2003-06-21 10:24:30.000 172 17127.35 543.92 49187.13 2003-06-21 10:25:30.000 172 17128.87 543.98 49189.98 2003-06-21 10:26:30.000 172 17128.87 543.86 49189.22 2003-06-21 10:27:30.000 172 17128.87 543.86 49188.27 2003-06-21 10:28:30.000 172 17128.57 543.92 49189.03 2003-06-21 10:29:30.000 172 17128.87 543.98 49189.41 2003-06-21 10:30:30.000 172 17128.57 543.86 49186.18 2003-06-21 10:31:30.000 172 17130.09 543.98 49188.46 2003-06-21 10:32:30.000 172 17130.70 544.04 49188.46 2003-06-21 10:33:30.000 172 17131.30 543.98 49188.84 2003-06-21 10:34:30.000 172 17130.09 543.86 49189.98 2003-06-21 10:35:30.000 172 17129.78 543.86 49189.60 2003-06-21 10:36:30.000 172 17131.61 543.98 49189.60 2003-06-21 10:37:30.000 172 17132.22 543.86 49189.03 2003-06-21 10:38:30.000 172 17132.52 543.68 49186.56 2003-06-21 10:39:30.000 172 17132.22 543.68 49186.75 2003-06-21 10:40:30.000 172 17132.52 543.68 49187.70 2003-06-21 10:41:30.000 172 17133.43 543.68 49188.08 2003-06-21 10:42:30.000 172 17133.13 543.50 49187.32 2003-06-21 10:43:30.000 172 17134.04 543.56 49186.56 2003-06-21 10:44:30.000 172 17134.65 543.44 49186.75 2003-06-21 10:45:30.000 172 17134.65 543.20 49189.22 2003-06-21 10:46:30.000 172 17133.74 543.14 49190.74 2003-06-21 10:47:30.000 172 17133.43 543.26 49187.13 2003-06-21 10:48:30.000 172 17136.47 543.20 49188.84 2003-06-21 10:49:30.000 172 17137.69 543.08 49186.37 2003-06-21 10:50:30.000 172 17138.60 543.02 49185.04 2003-06-21 10:51:30.000 172 17138.90 542.78 49187.89 2003-06-21 10:52:30.000 172 17137.99 542.78 49185.42 2003-06-21 10:53:30.000 172 17138.30 542.60 49186.37 2003-06-21 10:54:30.000 172 17139.82 542.42 49186.94 2003-06-21 10:55:30.000 172 17142.55 542.36 49186.94 2003-06-21 10:56:30.000 172 17143.16 542.24 49185.80 2003-06-21 10:57:30.000 172 17141.64 542.18 49184.85 2003-06-21 10:58:30.000 172 17140.73 542.18 49186.94 2003-06-21 10:59:30.000 172 17138.90 542.18 49186.37 2003-06-21 11:00:30.000 172 17138.60 542.06 49188.65 2003-06-21 11:01:30.000 172 17137.69 542.18 49188.27 2003-06-21 11:02:30.000 172 17136.78 542.18 49189.98 2003-06-21 11:03:30.000 172 17137.69 542.18 49190.17 2003-06-21 11:04:30.000 172 17138.30 542.18 49190.17 2003-06-21 11:05:30.000 172 17138.90 542.12 49187.89 2003-06-21 11:06:30.000 172 17137.38 542.18 49186.37 2003-06-21 11:07:30.000 172 17138.30 542.12 49189.03 2003-06-21 11:08:30.000 172 17140.12 542.18 49188.27 2003-06-21 11:09:30.000 172 17140.42 542.00 49188.65 2003-06-21 11:10:30.000 172 17139.82 541.94 49185.80 2003-06-21 11:11:30.000 172 17141.03 542.12 49185.61 2003-06-21 11:12:30.000 172 17144.68 542.00 49188.27 2003-06-21 11:13:30.000 172 17141.94 541.88 49184.28 2003-06-21 11:14:30.000 172 17142.86 541.82 49185.99 2003-06-21 11:15:30.000 172 17144.07 541.88 49187.89 2003-06-21 11:16:30.000 172 17144.07 541.94 49186.94 2003-06-21 11:17:30.000 172 17143.16 541.76 49185.80 2003-06-21 11:18:30.000 172 17142.55 541.70 49185.99 2003-06-21 11:19:30.000 172 17142.86 541.70 49186.37 2003-06-21 11:20:30.000 172 17143.46 541.88 49189.41 2003-06-21 11:21:30.000 172 17143.46 541.82 49189.41 2003-06-21 11:22:30.000 172 17142.86 541.64 49187.32 2003-06-21 11:23:30.000 172 17144.38 541.76 49187.89 2003-06-21 11:24:30.000 172 17143.77 541.70 49188.65 2003-06-21 11:25:30.000 172 17144.68 541.58 49189.41 2003-06-21 11:26:30.000 172 17145.29 541.64 49187.89 2003-06-21 11:27:30.000 172 17146.81 541.58 49190.93 2003-06-21 11:28:30.000 172 17146.20 541.40 49188.27 2003-06-21 11:29:30.000 172 17148.02 541.52 49189.79 2003-06-21 11:30:30.000 172 17147.72 541.52 49189.60 2003-06-21 11:31:30.000 172 17147.72 541.40 49189.60 2003-06-21 11:32:30.000 172 17146.20 541.34 49190.36 2003-06-21 11:33:30.000 172 17148.33 541.58 49191.31 2003-06-21 11:34:30.000 172 17148.02 541.76 49189.03 2003-06-21 11:35:30.000 172 17148.02 541.46 49190.74 2003-06-21 11:36:30.000 172 17147.72 541.52 49189.22 2003-06-21 11:37:30.000 172 17148.33 541.46 49190.17 2003-06-21 11:38:30.000 172 17149.54 541.34 49189.79 2003-06-21 11:39:30.000 172 17149.24 541.52 49187.51 2003-06-21 11:40:30.000 172 17148.02 541.46 49187.32 2003-06-21 11:41:30.000 172 17148.63 541.34 49189.22 2003-06-21 11:42:30.000 172 17149.54 541.28 49190.74 2003-06-21 11:43:30.000 172 17149.85 541.16 49188.84 2003-06-21 11:44:30.000 172 17150.15 541.16 49187.32 2003-06-21 11:45:30.000 172 17151.06 541.10 49186.56 2003-06-21 11:46:30.000 172 17152.28 541.28 49186.75 2003-06-21 11:47:30.000 172 17151.37 541.22 49184.47 2003-06-21 11:48:30.000 172 17151.37 541.16 49185.61 2003-06-21 11:49:30.000 172 17151.98 541.04 49184.66 2003-06-21 11:50:30.000 172 17153.80 541.10 49183.71 2003-06-21 11:51:30.000 172 17153.50 540.98 49185.61 2003-06-21 11:52:30.000 172 17153.80 540.98 49187.70 2003-06-21 11:53:30.000 172 17152.58 540.98 49185.42 2003-06-21 11:54:30.000 172 17153.19 540.92 49185.99 2003-06-21 11:55:30.000 172 17151.98 541.04 49184.28 2003-06-21 11:56:30.000 172 17151.98 541.04 49185.23 2003-06-21 11:57:30.000 172 17151.98 540.92 49185.04 2003-06-21 11:58:30.000 172 17152.89 540.68 49187.13 2003-06-21 11:59:30.000 172 17151.98 540.92 49184.85 2003-06-21 12:00:30.000 172 17151.98 540.92 49184.85 2003-06-21 12:01:30.000 172 17151.67 540.92 49186.75 2003-06-21 12:02:30.000 172 17151.37 540.80 49186.75 2003-06-21 12:03:30.000 172 17151.06 540.62 49189.22 2003-06-21 12:04:30.000 172 17151.06 540.50 49188.84 2003-06-21 12:05:30.000 172 17152.28 540.74 49186.37 2003-06-21 12:06:30.000 172 17151.06 540.74 49185.99 2003-06-21 12:07:30.000 172 17153.19 540.86 49187.89 2003-06-21 12:08:30.000 172 17154.71 540.98 49186.18 2003-06-21 12:09:30.000 172 17154.41 541.10 49184.66 2003-06-21 12:10:30.000 172 17152.89 540.80 49185.80 2003-06-21 12:11:30.000 172 17153.50 540.92 49187.89 2003-06-21 12:12:30.000 172 17152.58 541.04 49188.08 2003-06-21 12:13:30.000 172 17153.50 540.86 49187.32 2003-06-21 12:14:30.000 172 17155.93 540.98 49187.51 2003-06-21 12:15:30.000 172 17154.10 541.04 49184.09 2003-06-21 12:16:30.000 172 17154.71 540.98 49185.42 2003-06-21 12:17:30.000 172 17155.93 540.92 49187.13 2003-06-21 12:18:30.000 172 17156.84 540.98 49188.08 2003-06-21 12:19:30.000 172 17156.54 540.86 49187.70 2003-06-21 12:20:30.000 172 17156.23 540.92 49186.75 2003-06-21 12:21:30.000 172 17155.93 540.86 49188.84 2003-06-21 12:22:30.000 172 17155.62 540.98 49191.31 2003-06-21 12:23:30.000 172 17153.50 540.92 49188.08 2003-06-21 12:24:30.000 172 17154.10 540.74 49189.41 2003-06-21 12:25:30.000 172 17154.71 541.04 49189.41 2003-06-21 12:26:30.000 172 17153.80 540.92 49190.17 2003-06-21 12:27:30.000 172 17154.41 540.92 49189.41 2003-06-21 12:28:30.000 172 17156.23 540.98 49187.89 2003-06-21 12:29:30.000 172 17157.45 541.04 49185.99 2003-06-21 12:30:30.000 172 17156.84 540.80 49187.13 2003-06-21 12:31:30.000 172 17157.75 540.86 49188.08 2003-06-21 12:32:30.000 172 17155.93 541.04 49187.89 2003-06-21 12:33:30.000 172 17154.41 540.92 49188.08 2003-06-21 12:34:30.000 172 17155.93 540.62 49191.69 2003-06-21 12:35:30.000 172 17157.14 540.68 49191.12 2003-06-21 12:36:30.000 172 17157.14 540.74 49188.27 2003-06-21 12:37:30.000 172 17156.54 540.74 49186.37 2003-06-21 12:38:30.000 172 17157.14 540.62 49189.60 2003-06-21 12:39:30.000 172 17156.84 540.86 49192.45 2003-06-21 12:40:30.000 172 17154.71 541.28 49189.60 2003-06-21 12:41:30.000 172 17154.71 541.28 49191.12 2003-06-21 12:42:30.000 172 17155.02 541.46 49191.50 2003-06-21 12:43:30.000 172 17155.32 541.34 49190.36 2003-06-21 12:44:30.000 172 17156.84 541.40 49191.50 2003-06-21 12:45:30.000 172 17156.54 541.28 49189.79 2003-06-21 12:46:30.000 172 17156.54 541.22 49188.65 2003-06-21 12:47:30.000 172 17160.18 541.34 49189.98 2003-06-21 12:48:30.000 172 17157.75 541.46 49186.94 2003-06-21 12:49:30.000 172 17157.45 541.46 49190.74 2003-06-21 12:50:30.000 172 17158.97 541.58 49189.60 2003-06-21 12:51:30.000 172 17160.79 541.40 49190.55 2003-06-21 12:52:30.000 172 17159.58 541.34 49187.13 2003-06-21 12:53:30.000 172 17161.10 541.40 49189.98 2003-06-21 12:54:30.000 172 17161.70 541.40 49189.41 2003-06-21 12:55:30.000 172 17161.70 541.52 49187.70 2003-06-21 12:56:30.000 172 17162.92 541.58 49189.22 2003-06-21 12:57:30.000 172 17162.31 541.70 49187.13 2003-06-21 12:58:30.000 172 17162.92 541.52 49191.31 2003-06-21 12:59:30.000 172 17162.31 541.58 49189.41 2003-06-21 13:00:30.000 172 17161.40 541.46 49188.08 2003-06-21 13:01:30.000 172 17164.14 541.34 49189.79 2003-06-21 13:02:30.000 172 17164.74 541.34 49188.27 2003-06-21 13:03:30.000 172 17165.35 541.46 49188.27 2003-06-21 13:04:30.000 172 17164.74 541.58 49189.98 2003-06-21 13:05:30.000 172 17164.44 541.70 49186.75 2003-06-21 13:06:30.000 172 17165.05 541.46 49189.79 2003-06-21 13:07:30.000 172 17165.35 541.46 49188.65 2003-06-21 13:08:30.000 172 17163.22 541.46 49187.89 2003-06-21 13:09:30.000 172 17162.92 541.46 49190.17 2003-06-21 13:10:30.000 172 17161.70 541.34 49188.27 2003-06-21 13:11:30.000 172 17163.22 541.40 49191.31 2003-06-21 13:12:30.000 172 17163.83 541.34 49191.88 2003-06-21 13:13:30.000 172 17164.14 541.04 49190.74 2003-06-21 13:14:30.000 172 17165.66 541.22 49193.21 2003-06-21 13:15:30.000 172 17165.66 541.40 49191.12 2003-06-21 13:16:30.000 172 17165.96 541.34 49190.93 2003-06-21 13:17:30.000 172 17166.26 541.52 49191.12 2003-06-21 13:18:30.000 172 17166.26 541.52 49190.17 2003-06-21 13:19:30.000 172 17165.35 541.46 49190.55 2003-06-21 13:20:30.000 172 17164.74 541.52 49190.36 2003-06-21 13:21:30.000 172 17165.05 541.46 49190.74 2003-06-21 13:22:30.000 172 17165.96 541.76 49192.83 2003-06-21 13:23:30.000 172 17165.96 541.82 49190.93 2003-06-21 13:24:30.000 172 17165.35 541.70 49191.88 2003-06-21 13:25:30.000 172 17166.57 541.88 49190.93 2003-06-21 13:26:30.000 172 17166.87 542.00 49190.17 2003-06-21 13:27:30.000 172 17164.74 541.64 49189.41 2003-06-21 13:28:30.000 172 17166.26 541.70 49191.88 2003-06-21 13:29:30.000 172 17167.18 541.88 49190.93 2003-06-21 13:30:30.000 172 17167.78 541.94 49192.45 2003-06-21 13:31:30.000 172 17167.48 541.76 49192.64 2003-06-21 13:32:30.000 172 17168.09 541.76 49192.26 2003-06-21 13:33:30.000 172 17169.61 541.94 49194.35 2003-06-21 13:34:30.000 172 17168.39 542.06 49193.78 2003-06-21 13:35:30.000 172 17168.09 541.94 49193.40 2003-06-21 13:36:30.000 172 17167.18 541.70 49194.16 2003-06-21 13:37:30.000 172 17167.18 541.88 49196.25 2003-06-21 13:38:30.000 172 17167.48 542.18 49195.49 2003-06-21 13:39:30.000 172 17164.74 542.00 49194.73 2003-06-21 13:40:30.000 172 17165.96 541.82 49195.11 2003-06-21 13:41:30.000 172 17166.87 542.06 49195.87 2003-06-21 13:42:30.000 172 17166.87 542.18 49194.54 2003-06-21 13:43:30.000 172 17166.87 542.00 49193.97 2003-06-21 13:44:30.000 172 17167.48 542.18 49193.59 2003-06-21 13:45:30.000 172 17168.09 542.00 49192.26 2003-06-21 13:46:30.000 172 17168.70 542.00 49193.78 2003-06-21 13:47:30.000 172 17168.70 541.94 49193.78 2003-06-21 13:48:30.000 172 17170.22 541.94 49191.50 2003-06-21 13:49:30.000 172 17173.26 541.64 49192.45 2003-06-21 13:50:30.000 172 17174.78 541.52 49191.50 2003-06-21 13:51:30.000 172 17176.60 541.46 49192.07 2003-06-21 13:52:30.000 172 17174.78 541.52 49190.74 2003-06-21 13:53:30.000 172 17175.99 541.46 49193.02 2003-06-21 13:54:30.000 172 17177.51 541.64 49190.74 2003-06-21 13:55:30.000 172 17178.73 541.40 49191.50 2003-06-21 13:56:30.000 172 17181.46 541.22 49192.07 2003-06-21 13:57:30.000 172 17180.86 541.34 49188.84 2003-06-21 13:58:30.000 172 17182.38 541.40 49195.30 2003-06-21 13:59:30.000 172 17183.29 541.28 49193.02 2003-06-21 14:00:30.000 172 17181.46 541.46 49191.31 2003-06-21 14:01:30.000 172 17182.38 541.46 49195.11 2003-06-21 14:02:30.000 172 17184.81 541.40 49195.49 2003-06-21 14:03:30.000 172 17184.20 541.70 49192.07 2003-06-21 14:04:30.000 172 17184.81 541.76 49196.82 2003-06-21 14:05:30.000 172 17183.59 541.64 49197.39 2003-06-21 14:06:30.000 172 17184.20 541.58 49197.39 2003-06-21 14:07:30.000 172 17184.81 541.64 49200.81 2003-06-21 14:08:30.000 172 17181.16 541.88 49198.34 2003-06-21 14:09:30.000 172 17179.34 542.12 49201.38 2003-06-21 14:10:30.000 172 17179.64 542.12 49202.52 2003-06-21 14:11:30.000 172 17179.64 542.12 49201.19 2003-06-21 14:12:30.000 172 17179.34 542.36 49199.29 2003-06-21 14:13:30.000 172 17182.07 542.66 49203.85 2003-06-21 14:14:30.000 172 17182.07 542.66 49203.28 2003-06-21 14:15:30.000 172 17179.03 542.60 49198.72 2003-06-21 14:16:30.000 172 17179.94 542.90 49202.71 2003-06-21 14:17:30.000 172 17179.94 542.90 49202.71 2003-06-21 14:18:30.000 172 17179.34 542.72 49202.90 2003-06-21 14:19:30.000 172 17178.42 542.60 49202.52 2003-06-21 14:20:30.000 172 17176.60 542.78 49201.95 2003-06-21 14:21:30.000 172 17177.51 542.84 49204.42 2003-06-21 14:22:30.000 172 17175.08 542.66 49203.09 2003-06-21 14:23:30.000 172 17176.60 542.72 49202.90 2003-06-21 14:24:30.000 172 17172.34 542.66 49205.18 2003-06-21 14:25:30.000 172 17172.95 542.72 49205.18 2003-06-21 14:26:30.000 172 17171.74 542.90 49201.57 2003-06-21 14:27:30.000 172 17170.22 542.78 49202.71 2003-06-21 14:28:30.000 172 17169.91 543.08 49202.52 2003-06-21 14:29:30.000 172 17169.00 543.26 49199.86 2003-06-21 14:30:30.000 172 17169.00 542.90 49200.43 2003-06-21 14:31:30.000 172 17168.09 543.02 49199.10 2003-06-21 14:32:30.000 172 17168.09 542.96 49201.76 2003-06-21 14:33:30.000 172 17166.57 543.02 49199.48 2003-06-21 14:34:30.000 172 17165.05 543.02 49201.00 2003-06-21 14:35:30.000 172 17165.66 542.96 49202.71 2003-06-21 14:36:30.000 172 17165.05 543.20 49199.67 2003-06-21 14:37:30.000 172 17165.96 543.14 49199.48 2003-06-21 14:38:30.000 172 17166.87 542.96 49201.19 2003-06-21 14:39:30.000 172 17165.35 543.08 49200.62 2003-06-21 14:40:30.000 172 17163.22 543.38 49197.58 2003-06-21 14:41:30.000 172 17163.22 543.02 49200.62 2003-06-21 14:42:30.000 172 17163.53 543.08 49197.39 2003-06-21 14:43:30.000 172 17166.26 543.08 49199.10 2003-06-21 14:44:30.000 172 17168.39 543.20 49198.34 2003-06-21 14:45:30.000 172 17168.09 542.90 49197.77 2003-06-21 14:46:30.000 172 17168.39 542.90 49195.68 2003-06-21 14:47:30.000 172 17168.09 543.08 49197.77 2003-06-21 14:48:30.000 172 17166.57 542.78 49197.39 2003-06-21 14:49:30.000 172 17167.18 542.84 49196.06 2003-06-21 14:50:30.000 172 17166.87 543.08 49195.68 2003-06-21 14:51:30.000 172 17167.18 542.84 49197.20 2003-06-21 14:52:30.000 172 17168.39 542.60 49198.72 2003-06-21 14:53:30.000 172 17169.30 542.84 49197.01 2003-06-21 14:54:30.000 172 17170.82 542.96 49197.39 2003-06-21 14:55:30.000 172 17170.82 542.54 49199.29 2003-06-21 14:56:30.000 172 17172.95 542.54 49196.44 2003-06-21 14:57:30.000 172 17173.26 542.42 49195.30 2003-06-21 14:58:30.000 172 17175.08 542.48 49197.01 2003-06-21 14:59:30.000 172 17177.21 542.48 49196.82 2003-06-21 15:00:30.000 172 17179.94 542.36 49195.87 2003-06-21 15:01:30.000 172 17181.46 542.24 49198.34 2003-06-21 15:02:30.000 172 17181.46 542.42 49194.16 2003-06-21 15:03:30.000 172 17180.55 542.30 49197.20 2003-06-21 15:04:30.000 172 17180.25 542.54 49199.48 2003-06-21 15:05:30.000 172 17180.55 542.60 49198.72 2003-06-21 15:06:30.000 172 17179.94 542.72 49196.82 2003-06-21 15:07:30.000 172 17180.55 542.78 49197.77 2003-06-21 15:08:30.000 172 17184.81 543.08 49198.91 2003-06-21 15:09:30.000 172 17183.59 543.02 49198.91 2003-06-21 15:10:30.000 172 17182.68 543.14 49198.34 2003-06-21 15:11:30.000 172 17183.90 543.32 49197.01 2003-06-21 15:12:30.000 172 17185.11 543.32 49200.81 2003-06-21 15:13:30.000 172 17185.42 543.20 49198.91 2003-06-21 15:14:30.000 172 17188.15 543.32 49198.53 2003-06-21 15:15:30.000 172 17188.15 543.38 49198.72 2003-06-21 15:16:30.000 172 17186.33 543.20 49197.77 2003-06-21 15:17:30.000 172 17186.33 543.32 49200.24 2003-06-21 15:18:30.000 172 17187.24 543.68 49202.14 2003-06-21 15:19:30.000 172 17188.15 543.80 49201.95 2003-06-21 15:20:30.000 172 17187.24 543.38 49200.24 2003-06-21 15:21:30.000 172 17186.63 543.62 49201.00 2003-06-21 15:22:30.000 172 17186.02 543.80 49203.09 2003-06-21 15:23:30.000 172 17183.90 543.86 49202.33 2003-06-21 15:24:30.000 172 17186.02 543.86 49204.04 2003-06-21 15:25:30.000 172 17184.81 543.92 49203.28 2003-06-21 15:26:30.000 172 17185.42 543.98 49200.81 2003-06-21 15:27:30.000 172 17183.90 543.86 49203.66 2003-06-21 15:28:30.000 172 17183.29 543.92 49203.47 2003-06-21 15:29:30.000 172 17182.38 543.86 49203.28 2003-06-21 15:30:30.000 172 17181.16 543.74 49204.80 2003-06-21 15:31:30.000 172 17179.03 543.68 49205.37 2003-06-21 15:32:30.000 172 17177.51 543.68 49209.17 2003-06-21 15:33:30.000 172 17175.69 543.98 49206.70 2003-06-21 15:34:30.000 172 17175.69 543.80 49207.08 2003-06-21 15:35:30.000 172 17174.47 543.56 49207.84 2003-06-21 15:36:30.000 172 17175.08 543.74 49205.18 2003-06-21 15:37:30.000 172 17176.90 543.62 49204.80 2003-06-21 15:38:30.000 172 17179.03 543.50 49205.18 2003-06-21 15:39:30.000 172 17181.16 543.56 49205.56 2003-06-21 15:40:30.000 172 17181.46 543.68 49201.57 2003-06-21 15:41:30.000 172 17182.68 543.56 49201.00 2003-06-21 15:42:30.000 172 17184.20 543.62 49200.43 2003-06-21 15:43:30.000 172 17186.33 543.44 49200.81 2003-06-21 15:44:30.000 172 17186.02 543.32 49200.81 2003-06-21 15:45:30.000 172 17185.42 543.38 49202.33 2003-06-21 15:46:30.000 172 17185.11 543.44 49201.76 2003-06-21 15:47:30.000 172 17186.33 543.62 49200.43 2003-06-21 15:48:30.000 172 17187.85 543.44 49199.29 2003-06-21 15:49:30.000 172 17187.24 543.44 49200.43 2003-06-21 15:50:30.000 172 17189.37 543.56 49201.76 2003-06-21 15:51:30.000 172 17191.19 543.50 49199.67 2003-06-21 15:52:30.000 172 17193.32 543.56 49199.86 2003-06-21 15:53:30.000 172 17194.23 543.86 49200.43 2003-06-21 15:54:30.000 172 17194.54 543.92 49200.05 2003-06-21 15:55:30.000 172 17194.84 543.80 49201.95 2003-06-21 15:56:30.000 172 17196.36 543.98 49200.43 2003-06-21 15:57:30.000 172 17197.58 544.10 49200.62 2003-06-21 15:58:30.000 172 17198.18 543.98 49202.90 2003-06-21 15:59:30.000 172 17199.40 544.04 49201.19 2003-06-21 16:00:30.000 172 17200.31 544.04 49201.76 2003-06-21 16:01:30.000 172 17200.62 543.86 49203.47 2003-06-21 16:02:30.000 172 17200.62 543.98 49201.57 2003-06-21 16:03:30.000 172 17202.14 544.16 49204.42 2003-06-21 16:04:30.000 172 17200.62 543.98 49202.71 2003-06-21 16:05:30.000 172 17200.62 543.92 49203.28 2003-06-21 16:06:30.000 172 17202.74 544.22 49204.04 2003-06-21 16:07:30.000 172 17203.96 544.16 49205.18 2003-06-21 16:08:30.000 172 17203.96 544.34 49207.84 2003-06-21 16:09:30.000 172 17202.74 544.34 49204.99 2003-06-21 16:10:30.000 172 17201.53 544.58 49205.94 2003-06-21 16:11:30.000 172 17203.96 544.46 49207.46 2003-06-21 16:12:30.000 172 17205.18 544.70 49208.41 2003-06-21 16:13:30.000 172 17202.74 544.76 49207.84 2003-06-21 16:14:30.000 172 17201.22 544.76 49207.65 2003-06-21 16:15:30.000 172 17200.62 544.94 49209.74 2003-06-21 16:16:30.000 172 17199.40 544.88 49210.12 2003-06-21 16:17:30.000 172 17201.83 545.12 49210.69 2003-06-21 16:18:30.000 172 17203.35 545.06 49209.36 2003-06-21 16:19:30.000 172 17204.26 544.88 49210.88 2003-06-21 16:20:30.000 172 17201.53 544.88 49211.83 2003-06-21 16:21:30.000 172 17198.79 545.12 49213.92 2003-06-21 16:22:30.000 172 17195.14 545.36 49215.82 2003-06-21 16:23:30.000 172 17193.93 545.54 49215.06 2003-06-21 16:24:30.000 172 17192.71 545.78 49215.82 2003-06-21 16:25:30.000 172 17189.37 545.60 49220.38 2003-06-21 16:26:30.000 172 17188.76 545.84 49216.20 2003-06-21 16:27:30.000 172 17189.06 546.08 49214.87 2003-06-21 16:28:30.000 172 17190.58 546.02 49217.34 2003-06-21 16:29:30.000 172 17189.67 546.20 49213.54 2003-06-21 16:30:30.000 172 17190.28 546.50 49215.06 2003-06-21 16:31:30.000 172 17189.06 546.56 49217.15 2003-06-21 16:32:30.000 172 17189.67 546.68 49213.73 2003-06-21 16:33:30.000 172 17191.19 546.98 49213.16 2003-06-21 16:34:30.000 172 17190.89 547.10 49214.49 2003-06-21 16:35:30.000 172 17190.28 547.10 49215.25 2003-06-21 16:36:30.000 172 17190.89 547.16 49214.87 2003-06-21 16:37:30.000 172 17193.02 547.28 49214.11 2003-06-21 16:38:30.000 172 17195.75 547.64 49214.68 2003-06-21 16:39:30.000 172 17195.14 547.70 49214.49 2003-06-21 16:40:30.000 172 17194.84 547.88 49217.15 2003-06-21 16:41:30.000 172 17195.14 548.06 49214.68 2003-06-21 16:42:30.000 172 17197.27 548.24 49217.53 2003-06-21 16:43:30.000 172 17195.14 548.48 49215.82 2003-06-21 16:44:30.000 172 17194.84 548.60 49218.29 2003-06-21 16:45:30.000 172 17196.66 548.84 49220.95 2003-06-21 16:46:30.000 172 17194.84 548.90 49219.05 2003-06-21 16:47:30.000 172 17193.93 549.20 49220.00 2003-06-21 16:48:30.000 172 17192.71 549.26 49220.19 2003-06-21 16:49:30.000 172 17194.23 549.38 49221.33 2003-06-21 16:50:30.000 172 17193.32 549.38 49219.43 2003-06-21 16:51:30.000 172 17194.84 549.38 49217.34 2003-06-21 16:52:30.000 172 17193.93 549.74 49217.91 2003-06-21 16:53:30.000 172 17193.02 549.74 49219.43 2003-06-21 16:54:30.000 172 17193.02 549.92 49219.43 2003-06-21 16:55:30.000 172 17193.32 550.16 49218.48 2003-06-21 16:56:30.000 172 17193.02 550.28 49218.67 2003-06-21 16:57:30.000 172 17195.45 550.46 49216.58 2003-06-21 16:58:30.000 172 17199.40 550.58 49220.00 2003-06-21 16:59:30.000 172 17197.27 550.46 49217.34 2003-06-21 17:00:30.000 172 17195.75 550.52 49217.91 2003-06-21 17:01:30.000 172 17195.75 550.64 49217.53 2003-06-21 17:02:30.000 172 17198.18 550.52 49221.33 2003-06-21 17:03:30.000 172 17197.88 550.52 49221.71 2003-06-21 17:04:30.000 172 17197.88 551.06 49223.04 2003-06-21 17:05:30.000 172 17196.06 551.12 49221.52 2003-06-21 17:06:30.000 172 17197.58 551.42 49219.81 2003-06-21 17:07:30.000 172 17200.31 551.66 49221.52 2003-06-21 17:08:30.000 172 17202.74 551.84 49222.66 2003-06-21 17:09:30.000 172 17201.83 551.96 49223.61 2003-06-21 17:10:30.000 172 17197.88 551.90 49218.48 2003-06-21 17:11:30.000 172 17196.36 551.66 49220.38 2003-06-21 17:12:30.000 172 17196.66 551.78 49222.66 2003-06-21 17:13:30.000 172 17192.41 551.66 49221.90 2003-06-21 17:14:30.000 172 17188.15 551.24 49223.61 2003-06-21 17:15:30.000 172 17188.15 551.12 49224.75 2003-06-21 17:16:30.000 172 17188.76 551.36 49225.70 2003-06-21 17:17:30.000 172 17185.72 551.24 49222.47 2003-06-21 17:18:30.000 172 17186.33 551.12 49225.51 2003-06-21 17:19:30.000 172 17185.72 551.12 49224.56 2003-06-21 17:20:30.000 172 17185.42 551.24 49222.28 2003-06-21 17:21:30.000 172 17184.50 551.00 49224.18 2003-06-21 17:22:30.000 172 17182.98 550.76 49220.38 2003-06-21 17:23:30.000 172 17183.59 550.46 49220.76 2003-06-21 17:24:30.000 172 17182.07 550.46 49221.52 2003-06-21 17:25:30.000 172 17179.94 550.16 49222.85 2003-06-21 17:26:30.000 172 17178.42 550.28 49221.14 2003-06-21 17:27:30.000 172 17178.73 550.28 49223.80 2003-06-21 17:28:30.000 172 17179.64 549.92 49222.47 2003-06-21 17:29:30.000 172 17178.73 549.56 49219.24 2003-06-21 17:30:30.000 172 17178.73 549.44 49219.81 2003-06-21 17:31:30.000 172 17176.30 549.14 49219.62 2003-06-21 17:32:30.000 172 17174.78 548.84 49219.05 2003-06-21 17:33:30.000 172 17172.65 548.36 49220.19 2003-06-21 17:34:30.000 172 17169.91 548.06 49220.19 2003-06-21 17:35:30.000 172 17167.18 548.18 49220.57 2003-06-21 17:36:30.000 172 17166.26 548.30 49218.10 2003-06-21 17:37:30.000 172 17166.26 548.24 49218.67 2003-06-21 17:38:30.000 172 17165.35 548.12 49220.19 2003-06-21 17:39:30.000 172 17163.83 548.24 49219.24 2003-06-21 17:40:30.000 172 17162.62 548.30 49219.43 2003-06-21 17:41:30.000 172 17162.92 548.30 49218.67 2003-06-21 17:42:30.000 172 17164.74 548.48 49216.77 2003-06-21 17:43:30.000 172 17165.66 548.48 49215.25 2003-06-21 17:44:30.000 172 17165.96 548.48 49214.49 2003-06-21 17:45:30.000 172 17165.96 548.36 49212.78 2003-06-21 17:46:30.000 172 17165.96 548.36 49212.21 2003-06-21 17:47:30.000 172 17166.26 548.36 49213.73 2003-06-21 17:48:30.000 172 17166.57 548.12 49213.16 2003-06-21 17:49:30.000 172 17165.96 548.06 49212.02 2003-06-21 17:50:30.000 172 17167.18 547.94 49212.21 2003-06-21 17:51:30.000 172 17167.48 547.94 49212.59 2003-06-21 17:52:30.000 172 17166.57 547.94 49209.93 2003-06-21 17:53:30.000 172 17165.35 547.70 49209.17 2003-06-21 17:54:30.000 172 17167.48 547.64 49211.83 2003-06-21 17:55:30.000 172 17166.87 547.40 49210.88 2003-06-21 17:56:30.000 172 17166.87 547.34 49211.07 2003-06-21 17:57:30.000 172 17167.48 547.28 49210.88 2003-06-21 17:58:30.000 172 17169.91 547.34 49209.93 2003-06-21 17:59:30.000 172 17171.74 547.46 49209.74 2003-06-21 18:00:30.000 172 17170.52 547.16 49207.65 2003-06-21 18:01:30.000 172 17169.91 546.92 49208.03 2003-06-21 18:02:30.000 172 17171.13 546.80 49206.70 2003-06-21 18:03:30.000 172 17172.04 546.92 49205.37 2003-06-21 18:04:30.000 172 17170.82 546.80 49204.42 2003-06-21 18:05:30.000 172 17171.74 546.68 49206.51 2003-06-21 18:06:30.000 172 17171.43 546.38 49208.22 2003-06-21 18:07:30.000 172 17170.82 546.32 49205.18 2003-06-21 18:08:30.000 172 17170.82 546.56 49204.04 2003-06-21 18:09:30.000 172 17171.43 546.38 49205.37 2003-06-21 18:10:30.000 172 17171.74 546.32 49204.99 2003-06-21 18:11:30.000 172 17169.91 546.62 49202.14 2003-06-21 18:12:30.000 172 17171.13 546.32 49204.23 2003-06-21 18:13:30.000 172 17171.74 545.96 49204.42 2003-06-21 18:14:30.000 172 17171.74 546.08 49203.28 2003-06-21 18:15:30.000 172 17170.22 545.90 49206.51 2003-06-21 18:16:30.000 172 17168.09 545.78 49204.99 2003-06-21 18:17:30.000 172 17170.22 545.78 49207.27 2003-06-21 18:18:30.000 172 17169.91 545.72 49207.65 2003-06-21 18:19:30.000 172 17169.61 545.72 49206.89 2003-06-21 18:20:30.000 172 17169.00 545.60 49207.27 2003-06-21 18:21:30.000 172 17168.39 545.60 49206.13 2003-06-21 18:22:30.000 172 17169.61 545.48 49206.51 2003-06-21 18:23:30.000 172 17170.22 545.54 49207.27 2003-06-21 18:24:30.000 172 17171.13 545.66 49205.37 2003-06-21 18:25:30.000 172 17171.74 545.54 49204.80 2003-06-21 18:26:30.000 172 17170.82 545.54 49203.66 2003-06-21 18:27:30.000 172 17172.65 545.78 49203.28 2003-06-21 18:28:30.000 172 17171.13 545.36 49205.18 2003-06-21 18:29:30.000 172 17172.34 545.30 49204.61 2003-06-21 18:30:30.000 172 17174.47 545.24 49203.09 2003-06-21 18:31:30.000 172 17174.47 545.18 49203.09 2003-06-21 18:32:30.000 172 17174.78 545.30 49201.38 2003-06-21 18:33:30.000 172 17174.78 545.18 49200.62 2003-06-21 18:34:30.000 172 17175.08 544.94 49203.47 2003-06-21 18:35:30.000 172 17173.86 544.82 49202.71 2003-06-21 18:36:30.000 172 17174.17 544.82 49203.85 2003-06-21 18:37:30.000 172 17172.65 544.88 49203.28 2003-06-21 18:38:30.000 172 17172.95 545.06 49203.47 2003-06-21 18:39:30.000 172 17173.26 544.82 49203.47 2003-06-21 18:40:30.000 172 17173.56 544.88 49204.42 2003-06-21 18:41:30.000 172 17174.47 545.12 49203.66 2003-06-21 18:42:30.000 172 17174.78 545.00 49204.04 2003-06-21 18:43:30.000 172 17172.34 544.94 49203.28 2003-06-21 18:44:30.000 172 17172.34 544.94 49205.94 2003-06-21 18:45:30.000 172 17170.82 545.06 49201.95 2003-06-21 18:46:30.000 172 17170.82 545.24 49201.38 2003-06-21 18:47:30.000 172 17171.43 545.06 49203.85 2003-06-21 18:48:30.000 172 17170.22 544.94 49204.42 2003-06-21 18:49:30.000 172 17169.61 545.06 49202.52 2003-06-21 18:50:30.000 172 17169.61 545.06 49203.28 2003-06-21 18:51:30.000 172 17168.70 545.12 49204.04 2003-06-21 18:52:30.000 172 17167.48 545.00 49201.19 2003-06-21 18:53:30.000 172 17167.18 545.12 49201.19 2003-06-21 18:54:30.000 172 17168.09 545.12 49202.90 2003-06-21 18:55:30.000 172 17167.18 545.00 49202.52 2003-06-21 18:56:30.000 172 17168.09 545.18 49203.85 2003-06-21 18:57:30.000 172 17168.39 545.30 49200.24 2003-06-21 18:58:30.000 172 17168.09 545.36 49199.86 2003-06-21 18:59:30.000 172 17169.00 545.42 49200.62 2003-06-21 19:00:30.000 172 17169.30 545.54 49198.15 2003-06-21 19:01:30.000 172 17169.61 545.78 49196.25 2003-06-21 19:02:30.000 172 17171.74 545.72 49196.25 2003-06-21 19:03:30.000 172 17172.65 545.78 49197.01 2003-06-21 19:04:30.000 172 17173.26 545.72 49194.73 2003-06-21 19:05:30.000 172 17172.95 545.60 49197.01 2003-06-21 19:06:30.000 172 17173.26 545.36 49198.53 2003-06-21 19:07:30.000 172 17173.26 545.18 49197.77 2003-06-21 19:08:30.000 172 17172.34 545.12 49198.34 2003-06-21 19:09:30.000 172 17173.26 545.24 49198.53 2003-06-21 19:10:30.000 172 17175.08 545.18 49197.77 2003-06-21 19:11:30.000 172 17174.17 544.94 49195.49 2003-06-21 19:12:30.000 172 17174.47 545.00 49196.63 2003-06-21 19:13:30.000 172 17174.47 544.82 49196.06 2003-06-21 19:14:30.000 172 17174.17 544.76 49196.06 2003-06-21 19:15:30.000 172 17172.65 544.70 49196.06 2003-06-21 19:16:30.000 172 17172.65 544.64 49198.15 2003-06-21 19:17:30.000 172 17172.04 544.64 49198.91 2003-06-21 19:18:30.000 172 17172.34 544.52 49198.34 2003-06-21 19:19:30.000 172 17171.74 544.34 49198.15 2003-06-21 19:20:30.000 172 17173.56 544.46 49197.39 2003-06-21 19:21:30.000 172 17171.74 544.34 49195.30 2003-06-21 19:22:30.000 172 17172.95 544.52 49194.35 2003-06-21 19:23:30.000 172 17173.56 544.34 49197.96 2003-06-21 19:24:30.000 172 17172.34 544.34 49196.06 2003-06-21 19:25:30.000 172 17172.65 544.10 49196.82 2003-06-21 19:26:30.000 172 17172.65 543.98 49196.82 2003-06-21 19:27:30.000 172 17171.13 543.92 49197.20 2003-06-21 19:28:30.000 172 17171.13 543.98 49198.34 2003-06-21 19:29:30.000 172 17170.82 544.10 49195.87 2003-06-21 19:30:30.000 172 17171.13 544.16 49196.25 2003-06-21 19:31:30.000 172 17171.13 544.52 49193.40 2003-06-21 19:32:30.000 172 17171.43 544.76 49193.97 2003-06-21 19:33:30.000 172 17172.65 544.64 49196.63 2003-06-21 19:34:30.000 172 17173.26 544.70 49196.82 2003-06-21 19:35:30.000 172 17173.86 544.88 49196.06 2003-06-21 19:36:30.000 172 17173.26 544.94 49195.87 2003-06-21 19:37:30.000 172 17175.08 545.12 49194.54 2003-06-21 19:38:30.000 172 17176.90 545.12 49194.92 2003-06-21 19:39:30.000 172 17176.30 545.00 49193.02 2003-06-21 19:40:30.000 172 17177.21 545.06 49194.73 2003-06-21 19:41:30.000 172 17177.51 544.94 49197.20 2003-06-21 19:42:30.000 172 17175.99 544.94 49195.49 2003-06-21 19:43:30.000 172 17175.38 544.94 49193.97 2003-06-21 19:44:30.000 172 17174.47 544.70 49194.92 2003-06-21 19:45:30.000 172 17174.17 544.64 49194.73 2003-06-21 19:46:30.000 172 17173.56 544.64 49194.35 2003-06-21 19:47:30.000 172 17174.17 544.58 49195.30 2003-06-21 19:48:30.000 172 17174.78 544.70 49195.30 2003-06-21 19:49:30.000 172 17175.69 544.88 49195.68 2003-06-21 19:50:30.000 172 17176.60 544.82 49193.97 2003-06-21 19:51:30.000 172 17175.99 544.76 49194.35 2003-06-21 19:52:30.000 172 17175.08 544.70 49194.73 2003-06-21 19:53:30.000 172 17176.30 544.70 49196.06 2003-06-21 19:54:30.000 172 17176.60 544.70 49196.44 2003-06-21 19:55:30.000 172 17177.51 544.52 49197.20 2003-06-21 19:56:30.000 172 17176.90 544.64 49193.97 2003-06-21 19:57:30.000 172 17177.21 544.70 49194.54 2003-06-21 19:58:30.000 172 17179.34 544.70 49195.87 2003-06-21 19:59:30.000 172 17178.73 544.94 49192.83 2003-06-21 20:00:30.000 172 17179.03 544.70 49193.40 2003-06-21 20:01:30.000 172 17179.03 544.76 49196.63 2003-06-21 20:02:30.000 172 17178.73 544.64 49196.06 2003-06-21 20:03:30.000 172 17178.42 544.58 49195.11 2003-06-21 20:04:30.000 172 17179.03 544.64 49195.49 2003-06-21 20:05:30.000 172 17179.64 544.64 49194.73 2003-06-21 20:06:30.000 172 17179.03 544.64 49194.54 2003-06-21 20:07:30.000 172 17179.34 544.70 49192.45 2003-06-21 20:08:30.000 172 17179.94 544.70 49193.02 2003-06-21 20:09:30.000 172 17179.34 544.94 49191.88 2003-06-21 20:10:30.000 172 17179.34 544.82 49191.50 2003-06-21 20:11:30.000 172 17179.03 544.94 49193.59 2003-06-21 20:12:30.000 172 17179.94 545.06 49193.97 2003-06-21 20:13:30.000 172 17180.25 545.06 49192.45 2003-06-21 20:14:30.000 172 17178.12 545.06 49192.45 2003-06-21 20:15:30.000 172 17178.42 545.12 49193.02 2003-06-21 20:16:30.000 172 17178.73 545.30 49192.07 2003-06-21 20:17:30.000 172 17178.12 545.30 49193.21 2003-06-21 20:18:30.000 172 17178.12 545.66 49191.88 2003-06-21 20:19:30.000 172 17177.51 545.72 49192.45 2003-06-21 20:20:30.000 172 17178.73 545.84 49191.88 2003-06-21 20:21:30.000 172 17178.42 546.14 49191.50 2003-06-21 20:22:30.000 172 17178.73 546.20 49191.88 2003-06-21 20:23:30.000 172 17179.64 546.08 49193.02 2003-06-21 20:24:30.000 172 17179.94 546.26 49190.93 2003-06-21 20:25:30.000 172 17179.03 546.38 49189.98 2003-06-21 20:26:30.000 172 17180.55 546.44 49189.60 2003-06-21 20:27:30.000 172 17180.25 546.44 49190.93 2003-06-21 20:28:30.000 172 17179.03 546.38 49190.74 2003-06-21 20:29:30.000 172 17178.42 546.62 49191.31 2003-06-21 20:30:30.000 172 17176.90 546.74 49191.69 2003-06-21 20:31:30.000 172 17176.90 546.86 49193.02 2003-06-21 20:32:30.000 172 17176.30 546.98 49193.40 2003-06-21 20:33:30.000 172 17177.82 547.10 49193.97 2003-06-21 20:34:30.000 172 17178.12 547.28 49191.12 2003-06-21 20:35:30.000 172 17176.90 547.34 49189.79 2003-06-21 20:36:30.000 172 17178.42 547.10 49190.17 2003-06-21 20:37:30.000 172 17177.21 547.16 49189.41 2003-06-21 20:38:30.000 172 17175.69 547.28 49189.79 2003-06-21 20:39:30.000 172 17175.69 547.16 49190.55 2003-06-21 20:40:30.000 172 17176.90 547.22 49190.17 2003-06-21 20:41:30.000 172 17175.99 547.16 49190.17 2003-06-21 20:42:30.000 172 17176.30 547.28 49189.60 2003-06-21 20:43:30.000 172 17176.30 547.46 49188.84 2003-06-21 20:44:30.000 172 17176.60 547.76 49189.60 2003-06-21 20:45:30.000 172 17175.69 547.94 49191.31 2003-06-21 20:46:30.000 172 17175.38 548.30 49191.69 2003-06-21 20:47:30.000 172 17176.90 548.60 49191.69 2003-06-21 20:48:30.000 172 17179.03 549.20 49189.79 2003-06-21 20:49:30.000 172 17178.73 549.68 49189.41 2003-06-21 20:50:30.000 172 17178.42 549.92 49188.84 2003-06-21 20:51:30.000 172 17178.42 550.76 49189.03 2003-06-21 20:52:30.000 172 17177.51 551.30 49188.65 2003-06-21 20:53:30.000 172 17178.12 551.78 49188.65 2003-06-21 20:54:30.000 172 17178.73 552.44 49187.51 2003-06-21 20:55:30.000 172 17179.64 553.28 49186.56 2003-06-21 20:56:30.000 172 17182.68 554.54 49185.42 2003-06-21 20:57:30.000 172 17184.81 555.92 49183.52 2003-06-21 20:58:30.000 172 17189.37 557.18 49182.38 2003-06-21 20:59:30.000 172 17194.84 557.84 49181.24 2003-06-21 21:00:30.000 172 17198.49 558.62 49177.63 2003-06-21 21:01:30.000 172 17204.57 558.92 49174.78 2003-06-21 21:02:30.000 172 17209.13 559.10 49171.93 2003-06-21 21:03:30.000 172 17210.95 559.16 49170.60 2003-06-21 21:04:30.000 172 17213.99 558.62 49169.84 2003-06-21 21:05:30.000 172 17218.86 557.96 49170.41 2003-06-21 21:06:30.000 172 17222.50 557.24 49170.41 2003-06-21 21:07:30.000 172 17221.29 555.80 49170.41 2003-06-21 21:08:30.000 172 17221.59 554.90 49171.36 2003-06-21 21:09:30.000 172 17218.86 554.06 49173.07 2003-06-21 21:10:30.000 172 17212.78 552.62 49176.30 2003-06-21 21:11:30.000 172 17209.13 551.72 49179.53 2003-06-21 21:12:30.000 172 17205.18 550.94 49182.38 2003-06-21 21:13:30.000 172 17200.62 550.34 49183.90 2003-06-21 21:14:30.000 172 17197.88 549.62 49185.42 2003-06-21 21:15:30.000 172 17195.45 549.38 49185.99 2003-06-21 21:16:30.000 172 17192.71 549.14 49186.75 2003-06-21 21:17:30.000 172 17188.76 548.96 49187.51 2003-06-21 21:18:30.000 172 17186.63 548.84 49188.84 2003-06-21 21:19:30.000 172 17186.02 548.96 49189.60 2003-06-21 21:20:30.000 172 17185.72 548.96 49188.84 2003-06-21 21:21:30.000 172 17186.02 548.96 49187.13 2003-06-21 21:22:30.000 172 17186.63 549.08 49186.18 2003-06-21 21:23:30.000 172 17186.94 548.90 49186.94 2003-06-21 21:24:30.000 172 17185.42 548.72 49187.13 2003-06-21 21:25:30.000 172 17183.59 548.42 49189.41 2003-06-21 21:26:30.000 172 17181.46 548.42 49186.94 2003-06-21 21:27:30.000 172 17180.55 548.60 49185.42 2003-06-21 21:28:30.000 172 17180.25 548.72 49184.47 2003-06-21 21:29:30.000 172 17179.64 548.84 49184.09 2003-06-21 21:30:30.000 172 17180.86 549.02 49183.14 2003-06-21 21:31:30.000 172 17182.07 549.20 49182.76 2003-06-21 21:32:30.000 172 17182.38 549.26 49182.19 2003-06-21 21:33:30.000 172 17181.77 549.20 49181.24 2003-06-21 21:34:30.000 172 17182.07 548.96 49181.62 2003-06-21 21:35:30.000 172 17180.86 548.66 49181.62 2003-06-21 21:36:30.000 172 17181.46 548.42 49180.86 2003-06-21 21:37:30.000 172 17182.07 548.06 49181.05 2003-06-21 21:38:30.000 172 17181.77 548.12 49179.91 2003-06-21 21:39:30.000 172 17180.25 548.30 49180.48 2003-06-21 21:40:30.000 172 17177.51 548.06 49180.48 2003-06-21 21:41:30.000 172 17176.60 548.06 49181.05 2003-06-21 21:42:30.000 172 17175.99 547.88 49180.48 2003-06-21 21:43:30.000 172 17174.47 547.88 49180.67 2003-06-21 21:44:30.000 172 17174.47 547.82 49181.05 2003-06-21 21:45:30.000 172 17175.08 547.58 49181.81 2003-06-21 21:46:30.000 172 17173.56 547.52 49181.81 2003-06-21 21:47:30.000 172 17172.65 547.40 49181.81 2003-06-21 21:48:30.000 172 17171.13 547.28 49181.43 2003-06-21 21:49:30.000 172 17170.82 547.22 49181.81 2003-06-21 21:50:30.000 172 17170.82 547.34 49182.76 2003-06-21 21:51:30.000 172 17171.43 547.28 49181.81 2003-06-21 21:52:30.000 172 17170.82 547.10 49181.81 2003-06-21 21:53:30.000 172 17170.22 546.98 49183.14 2003-06-21 21:54:30.000 172 17169.00 546.98 49182.57 2003-06-21 21:55:30.000 172 17167.78 546.86 49182.38 2003-06-21 21:56:30.000 172 17167.18 546.92 49182.57 2003-06-21 21:57:30.000 172 17166.26 546.86 49183.14 2003-06-21 21:58:30.000 172 17166.57 546.98 49184.09 2003-06-21 21:59:30.000 172 17165.66 546.98 49183.14 2003-06-21 22:00:30.000 172 17163.53 546.92 49182.19 2003-06-21 22:01:30.000 172 17162.62 546.98 49180.86 2003-06-21 22:02:30.000 172 17162.01 546.80 49183.33 2003-06-21 22:03:30.000 172 17162.31 546.86 49184.47 2003-06-21 22:04:30.000 172 17162.01 546.86 49185.80 2003-06-21 22:05:30.000 172 17163.22 547.04 49184.66 2003-06-21 22:06:30.000 172 17163.22 547.16 49183.52 2003-06-21 22:07:30.000 172 17162.62 547.10 49182.76 2003-06-21 22:08:30.000 172 17162.31 547.22 49181.24 2003-06-21 22:09:30.000 172 17163.53 547.28 49180.48 2003-06-21 22:10:30.000 172 17162.01 547.28 49181.43 2003-06-21 22:11:30.000 172 17161.40 547.22 49182.38 2003-06-21 22:12:30.000 172 17161.70 547.28 49183.52 2003-06-21 22:13:30.000 172 17162.01 547.40 49183.71 2003-06-21 22:14:30.000 172 17162.01 547.46 49183.52 2003-06-21 22:15:30.000 172 17161.40 547.46 49182.95 2003-06-21 22:16:30.000 172 17161.40 547.52 49183.33 2003-06-21 22:17:30.000 172 17162.01 547.58 49183.90 2003-06-21 22:18:30.000 172 17161.70 547.76 49184.28 2003-06-21 22:19:30.000 172 17162.92 547.94 49185.42 2003-06-21 22:20:30.000 172 17162.62 547.94 49184.66 2003-06-21 22:21:30.000 172 17163.53 548.18 49184.85 2003-06-21 22:22:30.000 172 17164.74 548.36 49183.90 2003-06-21 22:23:30.000 172 17165.66 548.42 49185.04 2003-06-21 22:24:30.000 172 17166.26 548.54 49183.71 2003-06-21 22:25:30.000 172 17166.26 548.72 49182.95 2003-06-21 22:26:30.000 172 17166.26 548.78 49183.33 2003-06-21 22:27:30.000 172 17165.96 548.90 49183.71 2003-06-21 22:28:30.000 172 17167.78 549.02 49185.23 2003-06-21 22:29:30.000 172 17168.70 549.26 49184.47 2003-06-21 22:30:30.000 172 17168.70 549.38 49182.95 2003-06-21 22:31:30.000 172 17170.82 549.44 49182.38 2003-06-21 22:32:30.000 172 17172.65 549.50 49180.67 2003-06-21 22:33:30.000 172 17173.26 549.56 49180.86 2003-06-21 22:34:30.000 172 17173.26 549.62 49180.86 2003-06-21 22:35:30.000 172 17172.95 549.56 49181.05 2003-06-21 22:36:30.000 172 17173.56 549.62 49180.67 2003-06-21 22:37:30.000 172 17172.34 549.62 49182.19 2003-06-21 22:38:30.000 172 17172.04 549.44 49182.57 2003-06-21 22:39:30.000 172 17171.13 549.56 49180.86 2003-06-21 22:40:30.000 172 17171.13 549.56 49181.43 2003-06-21 22:41:30.000 172 17170.52 549.68 49181.81 2003-06-21 22:42:30.000 172 17171.13 549.80 49183.14 2003-06-21 22:43:30.000 172 17172.04 550.10 49181.81 2003-06-21 22:44:30.000 172 17172.65 550.28 49180.86 2003-06-21 22:45:30.000 172 17173.26 550.16 49179.15 2003-06-21 22:46:30.000 172 17173.86 550.10 49179.34 2003-06-21 22:47:30.000 172 17173.26 550.28 49180.10 2003-06-21 22:48:30.000 172 17173.86 550.16 49181.43 2003-06-21 22:49:30.000 172 17173.26 550.16 49180.67 2003-06-21 22:50:30.000 172 17172.04 550.22 49181.05 2003-06-21 22:51:30.000 172 17170.22 550.10 49181.81 2003-06-21 22:52:30.000 172 17169.30 550.04 49183.14 2003-06-21 22:53:30.000 172 17168.09 550.22 49182.95 2003-06-21 22:54:30.000 172 17167.78 550.40 49183.71 2003-06-21 22:55:30.000 172 17168.09 550.64 49184.28 2003-06-21 22:56:30.000 172 17167.48 550.70 49183.90 2003-06-21 22:57:30.000 172 17166.57 550.88 49182.95 2003-06-21 22:58:30.000 172 17166.57 551.00 49183.14 2003-06-21 22:59:30.000 172 17167.18 550.94 49183.14 2003-06-21 23:00:30.000 172 17167.48 551.00 49183.71 2003-06-21 23:01:30.000 172 17167.18 551.00 49183.52 2003-06-21 23:02:30.000 172 17167.78 551.06 49182.57 2003-06-21 23:03:30.000 172 17169.00 551.00 49182.19 2003-06-21 23:04:30.000 172 17169.91 550.76 49182.95 2003-06-21 23:05:30.000 172 17170.22 550.46 49182.76 2003-06-21 23:06:30.000 172 17169.91 550.28 49182.95 2003-06-21 23:07:30.000 172 17169.00 550.16 49184.28 2003-06-21 23:08:30.000 172 17168.09 550.10 49185.42 2003-06-21 23:09:30.000 172 17167.18 550.04 49185.99 2003-06-21 23:10:30.000 172 17166.26 550.16 49186.18 2003-06-21 23:11:30.000 172 17165.35 550.16 49186.18 2003-06-21 23:12:30.000 172 17166.26 550.22 49186.94 2003-06-21 23:13:30.000 172 17166.26 550.10 49186.56 2003-06-21 23:14:30.000 172 17166.57 549.98 49185.80 2003-06-21 23:15:30.000 172 17165.35 549.98 49185.80 2003-06-21 23:16:30.000 172 17165.05 550.10 49185.42 2003-06-21 23:17:30.000 172 17164.74 550.28 49185.61 2003-06-21 23:18:30.000 172 17164.74 550.28 49185.42 2003-06-21 23:19:30.000 172 17164.74 550.28 49185.99 2003-06-21 23:20:30.000 172 17165.05 550.28 49185.99 2003-06-21 23:21:30.000 172 17165.35 550.22 49186.37 2003-06-21 23:22:30.000 172 17164.44 550.22 49185.99 2003-06-21 23:23:30.000 172 17163.22 550.22 49185.23 2003-06-21 23:24:30.000 172 17161.70 550.28 49187.32 2003-06-21 23:25:30.000 172 17161.10 550.34 49188.08 2003-06-21 23:26:30.000 172 17161.70 550.40 49186.94 2003-06-21 23:27:30.000 172 17162.31 550.40 49186.75 2003-06-21 23:28:30.000 172 17161.70 550.40 49185.80 2003-06-21 23:29:30.000 172 17162.31 550.40 49185.80 2003-06-21 23:30:30.000 172 17162.92 550.34 49185.42 2003-06-21 23:31:30.000 172 17162.31 550.40 49184.66 2003-06-21 23:32:30.000 172 17163.22 550.28 49183.90 2003-06-21 23:33:30.000 172 17163.22 550.22 49182.95 2003-06-21 23:34:30.000 172 17162.31 550.16 49183.33 2003-06-21 23:35:30.000 172 17162.92 550.28 49183.14 2003-06-21 23:36:30.000 172 17162.01 550.28 49184.09 2003-06-21 23:37:30.000 172 17162.01 550.16 49185.04 2003-06-21 23:38:30.000 172 17160.79 550.16 49184.85 2003-06-21 23:39:30.000 172 17160.18 550.10 49186.18 2003-06-21 23:40:30.000 172 17159.88 550.10 49186.18 2003-06-21 23:41:30.000 172 17160.18 550.16 49185.99 2003-06-21 23:42:30.000 172 17160.18 550.16 49186.18 2003-06-21 23:43:30.000 172 17161.70 550.22 49185.42 2003-06-21 23:44:30.000 172 17161.70 550.16 49185.80 2003-06-21 23:45:30.000 172 17161.40 550.22 49186.37 2003-06-21 23:46:30.000 172 17163.22 550.16 49186.18 2003-06-21 23:47:30.000 172 17164.44 550.16 49185.99 2003-06-21 23:48:30.000 172 17164.14 549.80 49186.37 2003-06-21 23:49:30.000 172 17164.14 549.62 49186.18 2003-06-21 23:50:30.000 172 17164.14 549.50 49185.99 2003-06-21 23:51:30.000 172 17164.14 549.38 49185.61 2003-06-21 23:52:30.000 172 17164.14 549.26 49187.13 2003-06-21 23:53:30.000 172 17165.05 549.20 49188.65 2003-06-21 23:54:30.000 172 17163.83 549.32 49187.51 2003-06-21 23:55:30.000 172 17163.83 549.44 49187.51 2003-06-21 23:56:30.000 172 17164.44 549.38 49186.75 2003-06-21 23:57:30.000 172 17165.05 549.26 49187.13 2003-06-21 23:58:30.000 172 17165.35 548.96 49187.51 2003-06-21 23:59:30.000 172 17164.44 548.78 49188.08 2003-06-22 00:00:30.000 173 17164.14 548.66 49190.55 2003-06-22 00:01:30.000 173 17163.83 548.60 49190.36 2003-06-22 00:02:30.000 173 17163.53 548.36 49189.41 2003-06-22 00:03:30.000 173 17164.44 548.18 49188.65 2003-06-22 00:04:30.000 173 17165.96 548.12 49187.51 2003-06-22 00:05:30.000 173 17166.87 548.24 49187.13 2003-06-22 00:06:30.000 173 17168.09 548.42 49185.42 2003-06-22 00:07:30.000 173 17168.70 548.54 49185.04 2003-06-22 00:08:30.000 173 17168.09 548.66 49187.32 2003-06-22 00:09:30.000 173 17166.87 548.84 49187.70 2003-06-22 00:10:30.000 173 17165.96 548.84 49188.46 2003-06-22 00:11:30.000 173 17166.57 548.84 49188.08 2003-06-22 00:12:30.000 173 17167.78 548.96 49188.27 2003-06-22 00:13:30.000 173 17168.09 549.44 49186.75 2003-06-22 00:14:30.000 173 17170.22 549.56 49188.27 2003-06-22 00:15:30.000 173 17169.91 549.44 49186.94 2003-06-22 00:16:30.000 173 17171.13 549.56 49185.61 2003-06-22 00:17:30.000 173 17171.74 549.68 49185.99 2003-06-22 00:18:30.000 173 17172.65 549.68 49185.04 2003-06-22 00:19:30.000 173 17173.26 549.50 49184.66 2003-06-22 00:20:30.000 173 17172.65 549.26 49186.75 2003-06-22 00:21:30.000 173 17172.34 549.08 49187.13 2003-06-22 00:22:30.000 173 17171.74 548.96 49188.08 2003-06-22 00:23:30.000 173 17170.82 548.90 49187.89 2003-06-22 00:24:30.000 173 17170.22 548.84 49189.22 2003-06-22 00:25:30.000 173 17170.22 548.84 49189.41 2003-06-22 00:26:30.000 173 17171.13 548.96 49189.03 2003-06-22 00:27:30.000 173 17171.74 549.08 49189.60 2003-06-22 00:28:30.000 173 17171.43 549.08 49190.17 2003-06-22 00:29:30.000 173 17171.13 549.08 49190.36 2003-06-22 00:30:30.000 173 17171.43 549.20 49188.84 2003-06-22 00:31:30.000 173 17172.34 549.14 49188.46 2003-06-22 00:32:30.000 173 17173.86 549.20 49188.46 2003-06-22 00:33:30.000 173 17172.95 549.20 49188.65 2003-06-22 00:34:30.000 173 17173.86 549.08 49189.22 2003-06-22 00:35:30.000 173 17174.17 548.96 49188.27 2003-06-22 00:36:30.000 173 17173.56 548.54 49185.04 2003-06-22 00:37:30.000 173 17173.86 548.72 49187.70 2003-06-22 00:38:30.000 173 17175.38 548.48 49187.89 2003-06-22 00:39:30.000 173 17175.08 548.54 49187.51 2003-06-22 00:40:30.000 173 17172.65 548.96 49189.98 2003-06-22 00:41:30.000 173 17173.26 549.20 49190.93 2003-06-22 00:42:30.000 173 17176.30 549.50 49190.17 2003-06-22 00:43:30.000 173 17179.34 549.56 49189.98 2003-06-22 00:44:30.000 173 17181.46 549.68 49189.22 2003-06-22 00:45:30.000 173 17180.86 549.62 49190.17 2003-06-22 00:46:30.000 173 17178.73 549.56 49190.17 2003-06-22 00:47:30.000 173 17175.69 549.38 49189.98 2003-06-22 00:48:30.000 173 17173.56 549.44 49190.74 2003-06-22 00:49:30.000 173 17172.95 549.80 49191.31 2003-06-22 00:50:30.000 173 17172.65 549.98 49191.88 2003-06-22 00:51:30.000 173 17172.04 549.98 49192.07 2003-06-22 00:52:30.000 173 17173.26 550.10 49191.69 2003-06-22 00:53:30.000 173 17173.86 550.16 49191.69 2003-06-22 00:54:30.000 173 17172.34 550.04 49191.88 2003-06-22 00:55:30.000 173 17170.82 550.22 49191.50 2003-06-22 00:56:30.000 173 17170.22 550.16 49191.50 2003-06-22 00:57:30.000 173 17170.82 550.34 49189.22 2003-06-22 00:58:30.000 173 17171.43 550.52 49188.84 2003-06-22 00:59:30.000 173 17170.82 550.52 49190.36 2003-06-22 01:00:30.000 173 17169.91 550.46 49188.84 2003-06-22 01:01:30.000 173 17170.22 550.34 49191.31 2003-06-22 01:02:30.000 173 17169.30 550.40 49189.79 2003-06-22 01:03:30.000 173 17168.70 550.58 49189.79 2003-06-22 01:04:30.000 173 17167.48 550.52 49189.22 2003-06-22 01:05:30.000 173 17166.57 550.64 49188.46 2003-06-22 01:06:30.000 173 17167.78 550.64 49189.41 2003-06-22 01:07:30.000 173 17169.00 550.82 49190.55 2003-06-22 01:08:30.000 173 17168.70 550.76 49191.31 2003-06-22 01:09:30.000 173 17166.87 550.76 49188.27 2003-06-22 01:10:30.000 173 17165.35 550.58 49189.03 2003-06-22 01:11:30.000 173 17165.96 550.82 49191.50 2003-06-22 01:12:30.000 173 17165.35 551.00 49190.93 2003-06-22 01:13:30.000 173 17166.26 551.18 49190.74 2003-06-22 01:14:30.000 173 17167.18 551.24 49190.55 2003-06-22 01:15:30.000 173 17167.18 551.18 49189.41 2003-06-22 01:16:30.000 173 17167.48 551.12 49190.36 2003-06-22 01:17:30.000 173 17166.26 551.12 49189.60 2003-06-22 01:18:30.000 173 17165.96 551.24 49188.84 2003-06-22 01:19:30.000 173 17165.35 551.06 49189.03 2003-06-22 01:20:30.000 173 17164.44 551.00 49189.98 2003-06-22 01:21:30.000 173 17164.14 550.88 49190.74 2003-06-22 01:22:30.000 173 17163.83 550.94 49188.84 2003-06-22 01:23:30.000 173 17165.05 551.06 49188.65 2003-06-22 01:24:30.000 173 17165.66 551.18 49187.51 2003-06-22 01:25:30.000 173 17164.74 551.30 49187.70 2003-06-22 01:26:30.000 173 17164.44 551.42 49188.65 2003-06-22 01:27:30.000 173 17165.05 551.36 49189.79 2003-06-22 01:28:30.000 173 17163.53 551.24 49190.17 2003-06-22 01:29:30.000 173 17162.31 551.30 49190.93 2003-06-22 01:30:30.000 173 17162.01 551.66 49190.55 2003-06-22 01:31:30.000 173 17162.62 551.66 49192.64 2003-06-22 01:32:30.000 173 17164.74 551.54 49194.16 2003-06-22 01:33:30.000 173 17163.53 551.78 49189.22 2003-06-22 01:34:30.000 173 17163.83 551.60 49188.84 2003-06-22 01:35:30.000 173 17164.74 551.60 49189.03 2003-06-22 01:36:30.000 173 17165.66 551.36 49188.65 2003-06-22 01:37:30.000 173 17166.57 551.18 49188.65 2003-06-22 01:38:30.000 173 17168.39 551.06 49188.27 2003-06-22 01:39:30.000 173 17168.09 550.82 49188.27 2003-06-22 01:40:30.000 173 17167.18 551.00 49188.27 2003-06-22 01:41:30.000 173 17166.26 550.58 49190.17 2003-06-22 01:42:30.000 173 17165.35 550.52 49191.12 2003-06-22 01:43:30.000 173 17166.87 550.58 49190.55 2003-06-22 01:44:30.000 173 17168.39 550.76 49189.98 2003-06-22 01:45:30.000 173 17169.30 550.58 49191.69 2003-06-22 01:46:30.000 173 17165.96 550.28 49190.17 2003-06-22 01:47:30.000 173 17165.96 549.98 49191.88 2003-06-22 01:48:30.000 173 17165.96 549.74 49191.88 2003-06-22 01:49:30.000 173 17167.18 549.98 49189.22 2003-06-22 01:50:30.000 173 17169.00 550.10 49189.98 2003-06-22 01:51:30.000 173 17167.48 550.10 49187.89 2003-06-22 01:52:30.000 173 17168.39 550.04 49189.98 2003-06-22 01:53:30.000 173 17169.00 550.16 49189.60 2003-06-22 01:54:30.000 173 17169.91 550.40 49188.27 2003-06-22 01:55:30.000 173 17171.43 550.22 49190.36 2003-06-22 01:56:30.000 173 17172.04 550.16 49190.74 2003-06-22 01:57:30.000 173 17171.13 550.46 49187.13 2003-06-22 01:58:30.000 173 17172.04 550.16 49190.55 2003-06-22 01:59:30.000 173 17170.82 549.92 49191.31 2003-06-22 02:00:30.000 173 17169.61 550.34 49189.98 2003-06-22 02:01:30.000 173 17170.22 550.22 49191.12 2003-06-22 02:02:30.000 173 17170.82 550.16 49190.93 2003-06-22 02:03:30.000 173 17169.91 550.10 49189.98 2003-06-22 02:04:30.000 173 17171.43 550.52 49189.79 2003-06-22 02:05:30.000 173 17171.43 550.40 49189.79 2003-06-22 02:06:30.000 173 17172.04 550.40 49189.22 2003-06-22 02:07:30.000 173 17171.13 550.52 49188.84 2003-06-22 02:08:30.000 173 17171.13 550.58 49187.13 2003-06-22 02:09:30.000 173 17172.04 550.58 49188.65 2003-06-22 02:10:30.000 173 17173.26 550.76 49191.31 2003-06-22 02:11:30.000 173 17172.95 550.70 49189.98 2003-06-22 02:12:30.000 173 17173.26 550.64 49188.46 2003-06-22 02:13:30.000 173 17174.47 550.88 49189.60 2003-06-22 02:14:30.000 173 17174.78 550.88 49188.46 2003-06-22 02:15:30.000 173 17174.78 550.70 49188.84 2003-06-22 02:16:30.000 173 17175.08 550.82 49187.51 2003-06-22 02:17:30.000 173 17175.99 550.88 49188.46 2003-06-22 02:18:30.000 173 17176.60 550.88 49190.17 2003-06-22 02:19:30.000 173 17175.99 551.12 49187.89 2003-06-22 02:20:30.000 173 17175.99 551.00 49189.98 2003-06-22 02:21:30.000 173 17173.56 551.06 49188.46 2003-06-22 02:22:30.000 173 17173.56 551.18 49189.60 2003-06-22 02:23:30.000 173 17173.86 551.12 49192.07 2003-06-22 02:24:30.000 173 17172.95 551.18 49190.93 2003-06-22 02:25:30.000 173 17173.86 551.06 49193.21 2003-06-22 02:26:30.000 173 17174.78 550.94 49191.50 2003-06-22 02:27:30.000 173 17174.47 550.94 49190.93 2003-06-22 02:28:30.000 173 17175.38 551.18 49189.03 2003-06-22 02:29:30.000 173 17175.38 551.06 49190.55 2003-06-22 02:30:30.000 173 17172.95 550.88 49189.98 2003-06-22 02:31:30.000 173 17173.26 551.00 49191.31 2003-06-22 02:32:30.000 173 17174.47 551.30 49192.64 2003-06-22 02:33:30.000 173 17173.26 551.30 49190.74 2003-06-22 02:34:30.000 173 17173.56 551.42 49189.41 2003-06-22 02:35:30.000 173 17173.56 551.24 49188.46 2003-06-22 02:36:30.000 173 17175.99 551.36 49193.40 2003-06-22 02:37:30.000 173 17175.69 551.42 49192.83 2003-06-22 02:38:30.000 173 17173.26 551.42 49190.55 2003-06-22 02:39:30.000 173 17175.38 551.66 49190.17 2003-06-22 02:40:30.000 173 17177.21 551.78 49190.55 2003-06-22 02:41:30.000 173 17175.69 551.66 49189.22 2003-06-22 02:42:30.000 173 17175.99 551.78 49191.12 2003-06-22 02:43:30.000 173 17175.38 551.96 49188.65 2003-06-22 02:44:30.000 173 17176.30 552.02 49192.45 2003-06-22 02:45:30.000 173 17176.90 551.90 49190.36 2003-06-22 02:46:30.000 173 17176.60 551.66 49188.46 2003-06-22 02:47:30.000 173 17178.12 551.72 49192.64 2003-06-22 02:48:30.000 173 17176.30 551.60 49190.36 2003-06-22 02:49:30.000 173 17175.38 551.84 49189.60 2003-06-22 02:50:30.000 173 17175.99 552.08 49191.69 2003-06-22 02:51:30.000 173 17174.78 552.02 49189.60 2003-06-22 02:52:30.000 173 17173.86 551.78 49188.84 2003-06-22 02:53:30.000 173 17174.17 551.66 49189.60 2003-06-22 02:54:30.000 173 17174.17 551.84 49191.12 2003-06-22 02:55:30.000 173 17175.08 551.78 49193.02 2003-06-22 02:56:30.000 173 17174.17 551.66 49192.26 2003-06-22 02:57:30.000 173 17173.56 551.30 49191.88 2003-06-22 02:58:30.000 173 17174.47 551.42 49193.97 2003-06-22 02:59:30.000 173 17173.86 551.66 49192.64 2003-06-22 03:00:30.000 173 17173.56 551.48 49195.30 2003-06-22 03:01:30.000 173 17174.78 551.72 49194.92 2003-06-22 03:02:30.000 173 17173.86 551.84 49190.36 2003-06-22 03:03:30.000 173 17172.95 551.72 49189.79 2003-06-22 03:04:30.000 173 17171.74 551.84 49190.74 2003-06-22 03:05:30.000 173 17171.74 551.84 49191.50 2003-06-22 03:06:30.000 173 17174.17 551.72 49192.64 2003-06-22 03:07:30.000 173 17172.65 551.78 49189.41 2003-06-22 03:08:30.000 173 17173.56 551.90 49189.03 2003-06-22 03:09:30.000 173 17173.86 552.02 49187.70 2003-06-22 03:10:30.000 173 17174.78 552.20 49185.99 2003-06-22 03:11:30.000 173 17175.38 552.08 49186.75 2003-06-22 03:12:30.000 173 17175.08 551.84 49186.94 2003-06-22 03:13:30.000 173 17176.90 552.02 49188.08 2003-06-22 03:14:30.000 173 17176.30 551.72 49190.55 2003-06-22 03:15:30.000 173 17175.69 551.72 49190.55 2003-06-22 03:16:30.000 173 17172.95 551.78 49188.65 2003-06-22 03:17:30.000 173 17172.04 551.84 49189.60 2003-06-22 03:18:30.000 173 17172.04 552.02 49188.46 2003-06-22 03:19:30.000 173 17174.47 552.02 49187.13 2003-06-22 03:20:30.000 173 17175.08 551.72 49188.84 2003-06-22 03:21:30.000 173 17173.86 551.42 49187.70 2003-06-22 03:22:30.000 173 17175.69 552.02 49187.70 2003-06-22 03:23:30.000 173 17175.99 551.72 49189.41 2003-06-22 03:24:30.000 173 17175.99 551.66 49188.27 2003-06-22 03:25:30.000 173 17176.90 551.72 49189.79 2003-06-22 03:26:30.000 173 17177.82 551.72 49189.22 2003-06-22 03:27:30.000 173 17177.21 551.60 49192.83 2003-06-22 03:28:30.000 173 17176.90 551.96 49189.98 2003-06-22 03:29:30.000 173 17176.30 551.78 49189.60 2003-06-22 03:30:30.000 173 17177.21 551.84 49192.26 2003-06-22 03:31:30.000 173 17176.90 551.78 49192.26 2003-06-22 03:32:30.000 173 17173.86 551.72 49188.84 2003-06-22 03:33:30.000 173 17174.78 552.20 49189.03 2003-06-22 03:34:30.000 173 17175.08 552.08 49188.84 2003-06-22 03:35:30.000 173 17175.08 552.44 49189.41 2003-06-22 03:36:30.000 173 17177.21 552.50 49191.50 2003-06-22 03:37:30.000 173 17177.51 552.50 49189.22 2003-06-22 03:38:30.000 173 17177.82 552.44 49189.41 2003-06-22 03:39:30.000 173 17176.90 552.38 49189.79 2003-06-22 03:40:30.000 173 17176.60 552.62 49189.22 2003-06-22 03:41:30.000 173 17176.30 552.56 49191.12 2003-06-22 03:42:30.000 173 17177.51 552.74 49193.21 2003-06-22 03:43:30.000 173 17176.60 552.92 49193.21 2003-06-22 03:44:30.000 173 17175.08 553.04 49192.64 2003-06-22 03:45:30.000 173 17174.78 553.46 49191.88 2003-06-22 03:46:30.000 173 17175.99 553.52 49193.78 2003-06-22 03:47:30.000 173 17175.38 553.52 49194.54 2003-06-22 03:48:30.000 173 17174.78 553.58 49194.54 2003-06-22 03:49:30.000 173 17174.78 553.58 49192.07 2003-06-22 03:50:30.000 173 17175.08 553.64 49193.21 2003-06-22 03:51:30.000 173 17174.78 553.58 49191.69 2003-06-22 03:52:30.000 173 17175.38 553.34 49193.02 2003-06-22 03:53:30.000 173 17175.69 553.34 49191.88 2003-06-22 03:54:30.000 173 17175.69 553.40 49190.74 2003-06-22 03:55:30.000 173 17175.69 553.22 49190.74 2003-06-22 03:56:30.000 173 17176.30 553.28 49191.88 2003-06-22 03:57:30.000 173 17177.21 553.40 49191.88 2003-06-22 03:58:30.000 173 17175.69 553.46 49192.83 2003-06-22 03:59:30.000 173 17176.60 553.34 49191.69 2003-06-22 04:00:30.000 173 17175.69 553.52 49193.02 2003-06-22 04:01:30.000 173 17175.38 553.40 49192.64 2003-06-22 04:02:30.000 173 17175.69 553.46 49193.21 2003-06-22 04:03:30.000 173 17176.30 553.46 49193.40 2003-06-22 04:04:30.000 173 17176.30 553.40 49192.26 2003-06-22 04:05:30.000 173 17175.69 553.34 49190.17 2003-06-22 04:06:30.000 173 17176.30 553.04 49195.11 2003-06-22 04:07:30.000 173 17175.99 553.04 49194.92 2003-06-22 04:08:30.000 173 17176.90 553.28 49194.35 2003-06-22 04:09:30.000 173 17176.90 553.40 49194.16 2003-06-22 04:10:30.000 173 17175.69 553.28 49190.74 2003-06-22 04:11:30.000 173 17176.30 553.16 49192.83 2003-06-22 04:12:30.000 173 17175.69 553.22 49192.45 2003-06-22 04:13:30.000 173 17174.47 553.40 49192.64 2003-06-22 04:14:30.000 173 17173.56 553.76 49194.35 2003-06-22 04:15:30.000 173 17172.95 554.12 49196.25 2003-06-22 04:16:30.000 173 17170.52 554.12 49192.45 2003-06-22 04:17:30.000 173 17170.82 554.24 49190.74 2003-06-22 04:18:30.000 173 17171.43 554.00 49193.97 2003-06-22 04:19:30.000 173 17169.91 554.06 49194.73 2003-06-22 04:20:30.000 173 17169.30 554.12 49193.59 2003-06-22 04:21:30.000 173 17171.13 554.12 49196.82 2003-06-22 04:22:30.000 173 17170.22 554.12 49193.78 2003-06-22 04:23:30.000 173 17172.04 553.82 49195.11 2003-06-22 04:24:30.000 173 17172.34 553.76 49192.83 2003-06-22 04:25:30.000 173 17172.04 553.82 49191.88 2003-06-22 04:26:30.000 173 17171.74 553.52 49197.20 2003-06-22 04:27:30.000 173 17169.91 553.28 49195.49 2003-06-22 04:28:30.000 173 17169.91 553.22 49194.16 2003-06-22 04:29:30.000 173 17169.30 553.04 49193.02 2003-06-22 04:30:30.000 173 17169.61 552.32 49196.63 2003-06-22 04:31:30.000 173 17169.30 552.38 49195.87 2003-06-22 04:32:30.000 173 17169.61 552.44 49194.92 2003-06-22 04:33:30.000 173 17169.00 552.56 49194.73 2003-06-22 04:34:30.000 173 17169.00 552.38 49193.78 2003-06-22 04:35:30.000 173 17168.70 552.86 49193.97 2003-06-22 04:36:30.000 173 17168.70 553.28 49194.54 2003-06-22 04:37:30.000 173 17168.39 553.22 49196.06 2003-06-22 04:38:30.000 173 17168.39 553.16 49196.44 2003-06-22 04:39:30.000 173 17169.00 552.98 49199.29 2003-06-22 04:40:30.000 173 17169.30 553.34 49197.39 2003-06-22 04:41:30.000 173 17169.00 552.98 49197.77 2003-06-22 04:42:30.000 173 17168.09 552.92 49197.96 2003-06-22 04:43:30.000 173 17168.09 552.86 49198.34 2003-06-22 04:44:30.000 173 17166.87 552.98 49198.72 2003-06-22 04:45:30.000 173 17168.09 553.46 49201.19 2003-06-22 04:46:30.000 173 17167.78 553.34 49199.86 2003-06-22 04:47:30.000 173 17165.96 553.46 49196.25 2003-06-22 04:48:30.000 173 17165.66 553.52 49199.67 2003-06-22 04:49:30.000 173 17165.35 553.64 49200.81 2003-06-22 04:50:30.000 173 17166.87 554.12 49198.15 2003-06-22 04:51:30.000 173 17165.05 553.64 49196.44 2003-06-22 04:52:30.000 173 17164.14 553.28 49198.53 2003-06-22 04:53:30.000 173 17163.53 553.10 49194.92 2003-06-22 04:54:30.000 173 17164.44 552.68 49197.58 2003-06-22 04:55:30.000 173 17163.22 552.38 49196.63 2003-06-22 04:56:30.000 173 17164.14 552.32 49197.96 2003-06-22 04:57:30.000 173 17162.31 552.14 49195.49 2003-06-22 04:58:30.000 173 17161.70 551.96 49200.05 2003-06-22 04:59:30.000 173 17161.40 551.90 49198.53 2003-06-22 05:00:30.000 173 17161.40 551.84 49195.11 2003-06-22 05:01:30.000 173 17160.49 551.84 49196.82 2003-06-22 05:02:30.000 173 17160.79 551.90 49195.87 2003-06-22 05:03:30.000 173 17160.18 551.42 49194.73 2003-06-22 05:04:30.000 173 17159.58 551.18 49197.58 2003-06-22 05:05:30.000 173 17158.97 551.36 49197.39 2003-06-22 05:06:30.000 173 17158.36 551.60 49196.82 2003-06-22 05:07:30.000 173 17158.36 551.54 49196.25 2003-06-22 05:08:30.000 173 17158.06 551.66 49196.06 2003-06-22 05:09:30.000 173 17158.66 551.78 49196.06 2003-06-22 05:10:30.000 173 17158.06 551.42 49195.11 2003-06-22 05:11:30.000 173 17157.45 551.30 49193.97 2003-06-22 05:12:30.000 173 17156.54 551.72 49195.49 2003-06-22 05:13:30.000 173 17155.93 551.66 49195.11 2003-06-22 05:14:30.000 173 17156.54 551.60 49195.49 2003-06-22 05:15:30.000 173 17156.84 551.66 49194.35 2003-06-22 05:16:30.000 173 17157.14 551.66 49195.87 2003-06-22 05:17:30.000 173 17157.75 551.66 49196.06 2003-06-22 05:18:30.000 173 17156.84 551.48 49193.59 2003-06-22 05:19:30.000 173 17157.45 551.42 49194.16 2003-06-22 05:20:30.000 173 17157.75 551.42 49195.49 2003-06-22 05:21:30.000 173 17157.14 551.36 49194.92 2003-06-22 05:22:30.000 173 17157.14 551.42 49194.16 2003-06-22 05:23:30.000 173 17157.14 551.60 49195.11 2003-06-22 05:24:30.000 173 17157.75 551.96 49195.49 2003-06-22 05:25:30.000 173 17156.54 551.78 49195.11 2003-06-22 05:26:30.000 173 17155.62 551.72 49195.49 2003-06-22 05:27:30.000 173 17155.62 552.20 49193.97 2003-06-22 05:28:30.000 173 17156.23 552.14 49194.16 2003-06-22 05:29:30.000 173 17155.32 552.20 49193.59 2003-06-22 05:30:30.000 173 17155.02 552.62 49194.35 2003-06-22 05:31:30.000 173 17154.41 552.50 49193.78 2003-06-22 05:32:30.000 173 17154.71 552.62 49193.02 2003-06-22 05:33:30.000 173 17155.02 552.68 49191.50 2003-06-22 05:34:30.000 173 17155.02 552.86 49190.55 2003-06-22 05:35:30.000 173 17155.02 553.34 49193.02 2003-06-22 05:36:30.000 173 17154.10 553.28 49189.79 2003-06-22 05:37:30.000 173 17154.71 553.34 49189.22 2003-06-22 05:38:30.000 173 17154.41 553.28 49190.74 2003-06-22 05:39:30.000 173 17153.80 553.88 49185.99 2003-06-22 05:40:30.000 173 17153.80 553.88 49187.32 2003-06-22 05:41:30.000 173 17154.10 553.52 49188.08 2003-06-22 05:42:30.000 173 17153.19 553.22 49190.93 2003-06-22 05:43:30.000 173 17150.46 553.16 49189.60 2003-06-22 05:44:30.000 173 17149.85 552.98 49190.55 2003-06-22 05:45:30.000 173 17149.85 552.74 49190.93 2003-06-22 05:46:30.000 173 17150.76 552.68 49190.74 2003-06-22 05:47:30.000 173 17149.24 552.86 49190.36 2003-06-22 05:48:30.000 173 17149.54 553.10 49187.51 2003-06-22 05:49:30.000 173 17150.76 553.10 49187.70 2003-06-22 05:50:30.000 173 17150.76 552.80 49185.99 2003-06-22 05:51:30.000 173 17150.76 552.62 49187.13 2003-06-22 05:52:30.000 173 17147.11 552.50 49189.60 2003-06-22 05:53:30.000 173 17145.90 552.50 49192.64 2003-06-22 05:54:30.000 173 17144.38 552.44 49190.74 2003-06-22 05:55:30.000 173 17143.46 552.50 49189.03 2003-06-22 05:56:30.000 173 17144.98 552.38 49189.79 2003-06-22 05:57:30.000 173 17145.59 552.32 49188.46 2003-06-22 05:58:30.000 173 17144.98 552.32 49186.94 2003-06-22 05:59:30.000 173 17144.68 552.32 49189.41 2003-06-22 06:00:30.000 173 17143.46 552.50 49187.32 2003-06-22 06:01:30.000 173 17144.07 552.38 49187.51 2003-06-22 06:02:30.000 173 17143.77 552.38 49189.03 2003-06-22 06:03:30.000 173 17144.38 552.50 49185.42 2003-06-22 06:04:30.000 173 17142.86 552.44 49185.61 2003-06-22 06:05:30.000 173 17142.86 552.26 49185.80 2003-06-22 06:06:30.000 173 17142.86 552.26 49187.51 2003-06-22 06:07:30.000 173 17141.03 552.20 49186.18 2003-06-22 06:08:30.000 173 17142.25 552.32 49184.09 2003-06-22 06:09:30.000 173 17143.46 552.14 49185.23 2003-06-22 06:10:30.000 173 17141.94 551.84 49183.33 2003-06-22 06:11:30.000 173 17143.16 551.66 49183.90 2003-06-22 06:12:30.000 173 17142.25 551.66 49184.66 2003-06-22 06:13:30.000 173 17143.77 551.60 49185.61 2003-06-22 06:14:30.000 173 17142.25 551.54 49185.04 2003-06-22 06:15:30.000 173 17141.64 551.30 49185.23 2003-06-22 06:16:30.000 173 17141.03 551.36 49186.56 2003-06-22 06:17:30.000 173 17139.51 551.30 49185.23 2003-06-22 06:18:30.000 173 17139.21 551.24 49184.66 2003-06-22 06:19:30.000 173 17138.90 551.06 49184.47 2003-06-22 06:20:30.000 173 17139.21 551.24 49184.09 2003-06-22 06:21:30.000 173 17139.21 551.18 49183.90 2003-06-22 06:22:30.000 173 17140.73 551.06 49185.61 2003-06-22 06:23:30.000 173 17139.82 550.88 49185.42 2003-06-22 06:24:30.000 173 17140.73 551.12 49181.81 2003-06-22 06:25:30.000 173 17141.34 551.18 49183.33 2003-06-22 06:26:30.000 173 17139.82 551.18 49184.66 2003-06-22 06:27:30.000 173 17139.21 551.36 49183.71 2003-06-22 06:28:30.000 173 17142.55 551.60 49185.80 2003-06-22 06:29:30.000 173 17143.16 551.42 49185.61 2003-06-22 06:30:30.000 173 17142.86 551.36 49185.99 2003-06-22 06:31:30.000 173 17141.34 551.18 49185.99 2003-06-22 06:32:30.000 173 17141.64 551.06 49185.04 2003-06-22 06:33:30.000 173 17141.34 550.94 49184.47 2003-06-22 06:34:30.000 173 17139.21 551.00 49184.09 2003-06-22 06:35:30.000 173 17138.60 551.06 49185.80 2003-06-22 06:36:30.000 173 17137.99 550.88 49185.42 2003-06-22 06:37:30.000 173 17139.51 551.06 49186.37 2003-06-22 06:38:30.000 173 17139.21 551.24 49184.09 2003-06-22 06:39:30.000 173 17139.51 551.12 49185.42 2003-06-22 06:40:30.000 173 17136.78 551.24 49183.71 2003-06-22 06:41:30.000 173 17135.86 551.06 49185.04 2003-06-22 06:42:30.000 173 17138.30 550.94 49187.13 2003-06-22 06:43:30.000 173 17138.30 551.24 49185.80 2003-06-22 06:44:30.000 173 17138.30 551.00 49184.66 2003-06-22 06:45:30.000 173 17137.08 550.94 49184.09 2003-06-22 06:46:30.000 173 17136.47 551.06 49183.33 2003-06-22 06:47:30.000 173 17137.99 551.00 49184.85 2003-06-22 06:48:30.000 173 17136.78 551.06 49183.90 2003-06-22 06:49:30.000 173 17135.86 551.06 49185.23 2003-06-22 06:50:30.000 173 17136.17 551.00 49184.09 2003-06-22 06:51:30.000 173 17137.99 551.06 49186.94 2003-06-22 06:52:30.000 173 17136.78 550.82 49185.80 2003-06-22 06:53:30.000 173 17135.26 550.70 49186.56 2003-06-22 06:54:30.000 173 17135.26 550.58 49187.13 2003-06-22 06:55:30.000 173 17135.26 550.40 49186.56 2003-06-22 06:56:30.000 173 17134.65 550.34 49186.18 2003-06-22 06:57:30.000 173 17132.52 550.16 49186.94 2003-06-22 06:58:30.000 173 17132.22 550.22 49189.60 2003-06-22 06:59:30.000 173 17131.00 550.52 49189.41 2003-06-22 07:00:30.000 173 17128.87 550.58 49188.65 2003-06-22 07:01:30.000 173 17126.44 550.52 49189.03 2003-06-22 07:02:30.000 173 17125.83 550.46 49190.93 2003-06-22 07:03:30.000 173 17126.14 550.46 49189.60 2003-06-22 07:04:30.000 173 17126.14 550.64 49188.27 2003-06-22 07:05:30.000 173 17126.44 550.52 49189.79 2003-06-22 07:06:30.000 173 17126.44 550.58 49189.98 2003-06-22 07:07:30.000 173 17126.44 550.58 49188.27 2003-06-22 07:08:30.000 173 17124.92 550.46 49185.04 2003-06-22 07:09:30.000 173 17126.74 550.58 49188.08 2003-06-22 07:10:30.000 173 17125.22 550.34 49185.61 2003-06-22 07:11:30.000 173 17124.01 550.28 49185.80 2003-06-22 07:12:30.000 173 17124.92 550.16 49186.94 2003-06-22 07:13:30.000 173 17126.14 550.22 49188.65 2003-06-22 07:14:30.000 173 17123.70 550.10 49186.18 2003-06-22 07:15:30.000 173 17120.66 550.04 49189.41 2003-06-22 07:16:30.000 173 17120.06 549.92 49189.41 2003-06-22 07:17:30.000 173 17120.66 549.86 49188.46 2003-06-22 07:18:30.000 173 17122.79 550.10 49187.89 2003-06-22 07:19:30.000 173 17122.18 549.98 49186.56 2003-06-22 07:20:30.000 173 17124.01 549.92 49188.27 2003-06-22 07:21:30.000 173 17123.40 549.80 49188.08 2003-06-22 07:22:30.000 173 17122.18 549.86 49186.56 2003-06-22 07:23:30.000 173 17124.01 549.80 49186.18 2003-06-22 07:24:30.000 173 17124.62 549.62 49183.71 2003-06-22 07:25:30.000 173 17124.31 549.68 49184.66 2003-06-22 07:26:30.000 173 17124.62 549.68 49183.71 2003-06-22 07:27:30.000 173 17125.83 549.50 49185.23 2003-06-22 07:28:30.000 173 17125.53 549.44 49185.04 2003-06-22 07:29:30.000 173 17126.44 549.44 49183.33 2003-06-22 07:30:30.000 173 17130.09 549.56 49186.75 2003-06-22 07:31:30.000 173 17130.70 549.56 49182.00 2003-06-22 07:32:30.000 173 17133.13 549.56 49182.95 2003-06-22 07:33:30.000 173 17133.74 549.20 49183.71 2003-06-22 07:34:30.000 173 17133.74 549.26 49183.90 2003-06-22 07:35:30.000 173 17135.26 549.02 49183.52 2003-06-22 07:36:30.000 173 17134.95 548.90 49184.09 2003-06-22 07:37:30.000 173 17134.95 548.84 49183.52 2003-06-22 07:38:30.000 173 17133.74 548.84 49182.95 2003-06-22 07:39:30.000 173 17134.95 548.84 49184.47 2003-06-22 07:40:30.000 173 17134.95 548.54 49182.38 2003-06-22 07:41:30.000 173 17136.17 548.42 49182.76 2003-06-22 07:42:30.000 173 17136.78 548.48 49181.24 2003-06-22 07:43:30.000 173 17135.26 548.24 49181.24 2003-06-22 07:44:30.000 173 17136.47 548.36 49181.43 2003-06-22 07:45:30.000 173 17137.69 548.36 49182.57 2003-06-22 07:46:30.000 173 17136.17 548.30 49181.43 2003-06-22 07:47:30.000 173 17136.78 548.30 49182.95 2003-06-22 07:48:30.000 173 17135.86 548.42 49182.19 2003-06-22 07:49:30.000 173 17135.56 548.24 49183.71 2003-06-22 07:50:30.000 173 17134.65 548.18 49182.76 2003-06-22 07:51:30.000 173 17136.78 548.24 49184.47 2003-06-22 07:52:30.000 173 17137.08 548.12 49183.52 2003-06-22 07:53:30.000 173 17137.69 548.12 49181.43 2003-06-22 07:54:30.000 173 17137.99 548.06 49182.95 2003-06-22 07:55:30.000 173 17139.21 548.18 49181.81 2003-06-22 07:56:30.000 173 17139.82 548.00 49179.53 2003-06-22 07:57:30.000 173 17140.42 547.82 49181.05 2003-06-22 07:58:30.000 173 17140.42 547.52 49182.00 2003-06-22 07:59:30.000 173 17140.42 547.64 49181.24 2003-06-22 08:00:30.000 173 17140.12 547.58 49179.15 2003-06-22 08:01:30.000 173 17141.34 547.34 49182.76 2003-06-22 08:02:30.000 173 17141.34 547.40 49183.90 2003-06-22 08:03:30.000 173 17139.51 547.22 49183.71 2003-06-22 08:04:30.000 173 17140.73 547.22 49184.66 2003-06-22 08:05:30.000 173 17140.12 547.34 49184.09 2003-06-22 08:06:30.000 173 17139.51 547.28 49185.80 2003-06-22 08:07:30.000 173 17137.38 547.34 49185.23 2003-06-22 08:08:30.000 173 17135.56 547.52 49185.42 2003-06-22 08:09:30.000 173 17136.17 547.46 49185.99 2003-06-22 08:10:30.000 173 17136.17 547.64 49186.75 2003-06-22 08:11:30.000 173 17137.69 547.64 49184.47 2003-06-22 08:12:30.000 173 17137.38 547.94 49183.52 2003-06-22 08:13:30.000 173 17138.30 547.94 49183.71 2003-06-22 08:14:30.000 173 17139.21 547.76 49184.09 2003-06-22 08:15:30.000 173 17138.30 547.64 49185.99 2003-06-22 08:16:30.000 173 17138.60 547.76 49184.28 2003-06-22 08:17:30.000 173 17139.51 547.64 49185.61 2003-06-22 08:18:30.000 173 17137.69 547.58 49186.37 2003-06-22 08:19:30.000 173 17136.17 547.70 49185.04 2003-06-22 08:20:30.000 173 17136.17 547.70 49185.04 2003-06-22 08:21:30.000 173 17137.38 547.82 49188.84 2003-06-22 08:22:30.000 173 17136.47 547.76 49188.27 2003-06-22 08:23:30.000 173 17133.74 547.64 49186.75 2003-06-22 08:24:30.000 173 17133.43 547.70 49186.37 2003-06-22 08:25:30.000 173 17133.43 547.28 49187.51 2003-06-22 08:26:30.000 173 17134.04 546.98 49186.75 2003-06-22 08:27:30.000 173 17134.95 547.10 49185.04 2003-06-22 08:28:30.000 173 17135.86 547.28 49185.23 2003-06-22 08:29:30.000 173 17134.95 547.04 49186.18 2003-06-22 08:30:30.000 173 17132.52 546.98 49188.08 2003-06-22 08:31:30.000 173 17130.39 546.86 49188.27 2003-06-22 08:32:30.000 173 17130.39 546.98 49189.22 2003-06-22 08:33:30.000 173 17130.09 546.86 49186.75 2003-06-22 08:34:30.000 173 17130.09 546.86 49188.65 2003-06-22 08:35:30.000 173 17131.30 546.86 49188.08 2003-06-22 08:36:30.000 173 17131.61 546.68 49186.94 2003-06-22 08:37:30.000 173 17131.91 546.44 49188.84 2003-06-22 08:38:30.000 173 17131.00 546.56 49186.75 2003-06-22 08:39:30.000 173 17131.61 546.32 49186.56 2003-06-22 08:40:30.000 173 17132.52 546.08 49186.56 2003-06-22 08:41:30.000 173 17132.52 546.32 49185.42 2003-06-22 08:42:30.000 173 17133.43 546.32 49187.51 2003-06-22 08:43:30.000 173 17132.22 546.26 49185.80 2003-06-22 08:44:30.000 173 17132.52 546.20 49186.56 2003-06-22 08:45:30.000 173 17134.34 546.20 49186.37 2003-06-22 08:46:30.000 173 17135.56 546.08 49186.56 2003-06-22 08:47:30.000 173 17135.26 545.96 49185.23 2003-06-22 08:48:30.000 173 17136.47 545.78 49183.71 2003-06-22 08:49:30.000 173 17136.78 545.54 49183.33 2003-06-22 08:50:30.000 173 17136.17 545.36 49185.42 2003-06-22 08:51:30.000 173 17134.65 545.48 49183.71 2003-06-22 08:52:30.000 173 17136.17 545.36 49184.28 2003-06-22 08:53:30.000 173 17136.17 545.36 49184.85 2003-06-22 08:54:30.000 173 17135.26 545.60 49183.90 2003-06-22 08:55:30.000 173 17137.08 545.54 49184.09 2003-06-22 08:56:30.000 173 17136.78 545.24 49185.42 2003-06-22 08:57:30.000 173 17136.47 545.48 49185.80 2003-06-22 08:58:30.000 173 17135.86 545.60 49185.23 2003-06-22 08:59:30.000 173 17135.26 545.66 49184.28 2003-06-22 09:00:30.000 173 17136.17 545.90 49184.09 2003-06-22 09:01:30.000 173 17135.86 545.96 49183.52 2003-06-22 09:02:30.000 173 17135.86 546.02 49183.71 2003-06-22 09:03:30.000 173 17135.56 545.66 49182.95 2003-06-22 09:04:30.000 173 17135.56 545.48 49181.81 2003-06-22 09:05:30.000 173 17134.34 545.24 49182.38 2003-06-22 09:06:30.000 173 17134.65 545.24 49182.95 2003-06-22 09:07:30.000 173 17135.56 545.12 49183.90 2003-06-22 09:08:30.000 173 17136.78 545.06 49184.85 2003-06-22 09:09:30.000 173 17135.86 544.82 49184.66 2003-06-22 09:10:30.000 173 17135.86 544.82 49181.62 2003-06-22 09:11:30.000 173 17137.99 544.70 49185.23 2003-06-22 09:12:30.000 173 17136.47 544.46 49185.80 2003-06-22 09:13:30.000 173 17136.17 544.40 49182.95 2003-06-22 09:14:30.000 173 17136.78 544.16 49181.43 2003-06-22 09:15:30.000 173 17136.17 543.92 49182.76 2003-06-22 09:16:30.000 173 17135.86 543.68 49183.14 2003-06-22 09:17:30.000 173 17136.17 543.62 49182.95 2003-06-22 09:18:30.000 173 17138.30 543.44 49183.52 2003-06-22 09:19:30.000 173 17139.21 543.50 49183.33 2003-06-22 09:20:30.000 173 17140.73 543.32 49184.09 2003-06-22 09:21:30.000 173 17142.25 543.20 49183.14 2003-06-22 09:22:30.000 173 17143.16 543.08 49182.00 2003-06-22 09:23:30.000 173 17144.98 543.20 49179.72 2003-06-22 09:24:30.000 173 17144.98 542.78 49184.28 2003-06-22 09:25:30.000 173 17144.68 542.60 49184.66 2003-06-22 09:26:30.000 173 17143.16 542.72 49183.33 2003-06-22 09:27:30.000 173 17142.86 542.78 49185.99 2003-06-22 09:28:30.000 173 17140.73 542.66 49187.51 2003-06-22 09:29:30.000 173 17140.42 542.72 49185.23 2003-06-22 09:30:30.000 173 17141.03 542.66 49185.23 2003-06-22 09:31:30.000 173 17139.82 542.42 49185.61 2003-06-22 09:32:30.000 173 17139.51 542.54 49185.61 2003-06-22 09:33:30.000 173 17139.21 542.36 49188.08 2003-06-22 09:34:30.000 173 17139.82 542.24 49185.61 2003-06-22 09:35:30.000 173 17141.64 542.00 49185.99 2003-06-22 09:36:30.000 173 17141.94 541.94 49185.42 2003-06-22 09:37:30.000 173 17143.16 541.94 49186.56 2003-06-22 09:38:30.000 173 17143.77 542.06 49188.46 2003-06-22 09:39:30.000 173 17142.55 542.18 49186.37 2003-06-22 09:40:30.000 173 17141.03 542.18 49185.23 2003-06-22 09:41:30.000 173 17139.82 542.18 49186.56 2003-06-22 09:42:30.000 173 17139.82 542.18 49186.56 2003-06-22 09:43:30.000 173 17140.73 542.12 49187.89 2003-06-22 09:44:30.000 173 17141.34 542.12 49186.94 2003-06-22 09:45:30.000 173 17142.55 542.18 49187.51 2003-06-22 09:46:30.000 173 17142.55 542.06 49186.18 2003-06-22 09:47:30.000 173 17140.42 542.00 49186.18 2003-06-22 09:48:30.000 173 17138.60 541.88 49186.94 2003-06-22 09:49:30.000 173 17138.60 541.94 49188.46 2003-06-22 09:50:30.000 173 17136.47 541.76 49185.99 2003-06-22 09:51:30.000 173 17136.47 541.58 49188.27 2003-06-22 09:52:30.000 173 17135.86 541.64 49188.08 2003-06-22 09:53:30.000 173 17134.65 542.00 49188.27 2003-06-22 09:54:30.000 173 17132.52 542.00 49188.27 2003-06-22 09:55:30.000 173 17132.22 541.88 49187.51 2003-06-22 09:56:30.000 173 17132.22 541.70 49189.03 2003-06-22 09:57:30.000 173 17132.82 541.64 49190.36 2003-06-22 09:58:30.000 173 17132.22 541.64 49189.98 2003-06-22 09:59:30.000 173 17131.61 541.40 49192.26 2003-06-22 10:00:30.000 173 17131.61 541.58 49189.60 2003-06-22 10:01:30.000 173 17130.39 541.70 49186.18 2003-06-22 10:02:30.000 173 17129.78 541.64 49187.13 2003-06-22 10:03:30.000 173 17131.30 541.76 49189.60 2003-06-22 10:04:30.000 173 17131.30 541.82 49186.94 2003-06-22 10:05:30.000 173 17132.82 541.52 49190.17 2003-06-22 10:06:30.000 173 17133.43 541.46 49190.36 2003-06-22 10:07:30.000 173 17133.13 541.52 49188.27 2003-06-22 10:08:30.000 173 17131.00 541.52 49189.03 2003-06-22 10:09:30.000 173 17130.09 541.46 49189.22 2003-06-22 10:10:30.000 173 17131.30 541.58 49191.31 2003-06-22 10:11:30.000 173 17131.61 541.58 49190.55 2003-06-22 10:12:30.000 173 17132.82 541.58 49189.03 2003-06-22 10:13:30.000 173 17134.95 541.52 49187.13 2003-06-22 10:14:30.000 173 17136.47 541.58 49187.51 2003-06-22 10:15:30.000 173 17137.99 541.58 49187.51 2003-06-22 10:16:30.000 173 17137.08 541.52 49185.23 2003-06-22 10:17:30.000 173 17137.69 541.34 49185.99 2003-06-22 10:18:30.000 173 17137.99 541.28 49186.18 2003-06-22 10:19:30.000 173 17135.86 541.28 49188.46 2003-06-22 10:20:30.000 173 17130.39 541.58 49188.84 2003-06-22 10:21:30.000 173 17128.87 541.58 49191.50 2003-06-22 10:22:30.000 173 17129.48 541.70 49193.02 2003-06-22 10:23:30.000 173 17130.70 541.70 49188.46 2003-06-22 10:24:30.000 173 17133.43 541.70 49191.31 2003-06-22 10:25:30.000 173 17132.82 541.70 49191.31 2003-06-22 10:26:30.000 173 17129.18 541.46 49190.55 2003-06-22 10:27:30.000 173 17127.96 541.46 49189.41 2003-06-22 10:28:30.000 173 17128.57 541.64 49189.98 2003-06-22 10:29:30.000 173 17127.96 541.70 49189.98 2003-06-22 10:30:30.000 173 17126.14 541.94 49187.51 2003-06-22 10:31:30.000 173 17126.44 542.12 49188.84 2003-06-22 10:32:30.000 173 17126.14 542.06 49191.69 2003-06-22 10:33:30.000 173 17124.01 542.00 49189.22 2003-06-22 10:34:30.000 173 17124.31 542.12 49189.41 2003-06-22 10:35:30.000 173 17124.62 541.76 49191.88 2003-06-22 10:36:30.000 173 17126.74 541.64 49189.22 2003-06-22 10:37:30.000 173 17129.48 541.10 49185.42 2003-06-22 10:38:30.000 173 17128.87 540.98 49188.08 2003-06-22 10:39:30.000 173 17131.00 540.86 49191.31 2003-06-22 10:40:30.000 173 17129.48 540.98 49188.65 2003-06-22 10:41:30.000 173 17130.39 540.92 49187.70 2003-06-22 10:42:30.000 173 17131.61 540.80 49186.75 2003-06-22 10:43:30.000 173 17133.74 540.74 49191.50 2003-06-22 10:44:30.000 173 17132.22 540.62 49189.22 2003-06-22 10:45:30.000 173 17129.78 540.98 49187.32 2003-06-22 10:46:30.000 173 17131.30 540.92 49193.02 2003-06-22 10:47:30.000 173 17129.78 540.86 49191.12 2003-06-22 10:48:30.000 173 17129.18 540.98 49190.17 2003-06-22 10:49:30.000 173 17127.35 541.10 49190.17 2003-06-22 10:50:30.000 173 17126.44 541.10 49190.74 2003-06-22 10:51:30.000 173 17126.44 540.98 49191.12 2003-06-22 10:52:30.000 173 17127.66 540.86 49190.36 2003-06-22 10:53:30.000 173 17130.70 540.68 49190.17 2003-06-22 10:54:30.000 173 17134.65 540.44 49188.08 2003-06-22 10:55:30.000 173 17137.38 540.20 49187.32 2003-06-22 10:56:30.000 173 17140.12 540.02 49187.13 2003-06-22 10:57:30.000 173 17137.38 539.96 49185.23 2003-06-22 10:58:30.000 173 17132.82 540.08 49186.94 2003-06-22 10:59:30.000 173 17130.09 539.96 49190.17 2003-06-22 11:00:30.000 173 17133.43 539.72 49189.41 2003-06-22 11:01:30.000 173 17132.82 539.96 49188.08 2003-06-22 11:02:30.000 173 17132.52 540.26 49189.79 2003-06-22 11:03:30.000 173 17132.52 540.26 49187.89 2003-06-22 11:04:30.000 173 17137.69 539.90 49190.17 2003-06-22 11:05:30.000 173 17136.78 539.78 49186.75 2003-06-22 11:06:30.000 173 17137.08 539.60 49186.56 2003-06-22 11:07:30.000 173 17138.30 539.90 49187.32 2003-06-22 11:08:30.000 173 17137.99 540.20 49186.94 2003-06-22 11:09:30.000 173 17134.95 540.62 49186.75 2003-06-22 11:10:30.000 173 17135.56 540.38 49189.22 2003-06-22 11:11:30.000 173 17137.38 540.50 49187.89 2003-06-22 11:12:30.000 173 17136.47 540.80 49183.71 2003-06-22 11:13:30.000 173 17136.78 540.92 49184.28 2003-06-22 11:14:30.000 173 17136.17 541.10 49186.75 2003-06-22 11:15:30.000 173 17135.56 540.92 49184.28 2003-06-22 11:16:30.000 173 17135.56 541.04 49186.94 2003-06-22 11:17:30.000 173 17133.13 541.16 49185.61 2003-06-22 11:18:30.000 173 17134.95 541.28 49185.99 2003-06-22 11:19:30.000 173 17136.17 541.28 49186.18 2003-06-22 11:20:30.000 173 17137.99 541.22 49186.75 2003-06-22 11:21:30.000 173 17137.08 540.98 49186.94 2003-06-22 11:22:30.000 173 17136.47 540.68 49185.04 2003-06-22 11:23:30.000 173 17135.86 540.62 49183.90 2003-06-22 11:24:30.000 173 17135.56 540.50 49184.47 2003-06-22 11:25:30.000 173 17132.52 540.32 49187.13 2003-06-22 11:26:30.000 173 17132.82 540.20 49188.27 2003-06-22 11:27:30.000 173 17133.74 540.20 49186.18 2003-06-22 11:28:30.000 173 17132.82 540.32 49185.42 2003-06-22 11:29:30.000 173 17134.04 540.38 49187.70 2003-06-22 11:30:30.000 173 17132.22 540.38 49185.23 2003-06-22 11:31:30.000 173 17133.13 540.38 49182.19 2003-06-22 11:32:30.000 173 17134.95 540.20 49182.95 2003-06-22 11:33:30.000 173 17137.38 540.32 49181.24 2003-06-22 11:34:30.000 173 17137.38 540.38 49180.86 2003-06-22 11:35:30.000 173 17135.26 540.32 49182.95 2003-06-22 11:36:30.000 173 17132.82 540.44 49182.76 2003-06-22 11:37:30.000 173 17131.30 540.68 49182.95 2003-06-22 11:38:30.000 173 17130.70 540.80 49182.95 2003-06-22 11:39:30.000 173 17131.61 540.74 49183.14 2003-06-22 11:40:30.000 173 17130.09 540.80 49180.48 2003-06-22 11:41:30.000 173 17131.91 541.10 49182.57 2003-06-22 11:42:30.000 173 17132.22 541.10 49180.29 2003-06-22 11:43:30.000 173 17132.82 540.92 49178.58 2003-06-22 11:44:30.000 173 17134.65 540.98 49180.48 2003-06-22 11:45:30.000 173 17138.30 541.04 49177.63 2003-06-22 11:46:30.000 173 17141.34 540.74 49173.64 2003-06-22 11:47:30.000 173 17141.94 540.62 49174.59 2003-06-22 11:48:30.000 173 17141.03 540.62 49176.68 2003-06-22 11:49:30.000 173 17139.82 540.56 49176.87 2003-06-22 11:50:30.000 173 17139.21 540.74 49178.20 2003-06-22 11:51:30.000 173 17137.99 540.74 49178.01 2003-06-22 11:52:30.000 173 17139.21 540.80 49178.96 2003-06-22 11:53:30.000 173 17141.03 540.98 49176.68 2003-06-22 11:54:30.000 173 17141.94 540.92 49177.25 2003-06-22 11:55:30.000 173 17141.94 540.86 49175.92 2003-06-22 11:56:30.000 173 17143.46 540.92 49177.44 2003-06-22 11:57:30.000 173 17145.59 540.92 49178.01 2003-06-22 11:58:30.000 173 17145.90 540.86 49176.49 2003-06-22 11:59:30.000 173 17144.98 540.80 49175.35 2003-06-22 12:00:30.000 173 17146.20 540.74 49177.44 2003-06-22 12:01:30.000 173 17145.90 540.62 49178.20 2003-06-22 12:02:30.000 173 17145.90 540.50 49174.97 2003-06-22 12:03:30.000 173 17146.20 540.68 49176.11 2003-06-22 12:04:30.000 173 17147.11 540.74 49178.20 2003-06-22 12:05:30.000 173 17148.33 540.62 49175.73 2003-06-22 12:06:30.000 173 17149.54 540.62 49176.87 2003-06-22 12:07:30.000 173 17150.15 540.50 49176.68 2003-06-22 12:08:30.000 173 17152.58 540.50 49173.83 2003-06-22 12:09:30.000 173 17151.67 540.38 49174.97 2003-06-22 12:10:30.000 173 17151.06 540.32 49176.68 2003-06-22 12:11:30.000 173 17152.89 540.20 49176.68 2003-06-22 12:12:30.000 173 17153.80 540.02 49175.92 2003-06-22 12:13:30.000 173 17153.80 539.96 49176.30 2003-06-22 12:14:30.000 173 17154.10 540.02 49175.54 2003-06-22 12:15:30.000 173 17154.10 540.08 49175.35 2003-06-22 12:16:30.000 173 17154.41 540.02 49177.63 2003-06-22 12:17:30.000 173 17153.19 540.02 49176.68 2003-06-22 12:18:30.000 173 17152.28 540.08 49175.92 2003-06-22 12:19:30.000 173 17152.89 540.20 49180.86 2003-06-22 12:20:30.000 173 17152.58 540.32 49176.68 2003-06-22 12:21:30.000 173 17152.58 540.08 49177.63 2003-06-22 12:22:30.000 173 17151.98 540.26 49178.39 2003-06-22 12:23:30.000 173 17150.76 540.56 49176.49 2003-06-22 12:24:30.000 173 17151.67 540.38 49178.77 2003-06-22 12:25:30.000 173 17150.46 540.26 49178.39 2003-06-22 12:26:30.000 173 17150.15 540.38 49177.44 2003-06-22 12:27:30.000 173 17151.67 540.50 49176.30 2003-06-22 12:28:30.000 173 17155.02 540.20 49176.87 2003-06-22 12:29:30.000 173 17154.71 539.96 49175.54 2003-06-22 12:30:30.000 173 17154.41 540.02 49175.73 2003-06-22 12:31:30.000 173 17153.19 540.02 49175.35 2003-06-22 12:32:30.000 173 17155.62 539.84 49177.06 2003-06-22 12:33:30.000 173 17155.93 540.02 49176.11 2003-06-22 12:34:30.000 173 17156.54 540.08 49176.30 2003-06-22 12:35:30.000 173 17157.45 540.14 49175.16 2003-06-22 12:36:30.000 173 17158.66 539.96 49173.26 2003-06-22 12:37:30.000 173 17160.18 539.72 49174.21 2003-06-22 12:38:30.000 173 17159.88 539.84 49174.40 2003-06-22 12:39:30.000 173 17158.06 540.26 49173.64 2003-06-22 12:40:30.000 173 17156.23 540.14 49172.88 2003-06-22 12:41:30.000 173 17157.45 540.14 49176.87 2003-06-22 12:42:30.000 173 17155.02 540.50 49174.97 2003-06-22 12:43:30.000 173 17151.06 540.74 49174.59 2003-06-22 12:44:30.000 173 17152.89 540.50 49178.20 2003-06-22 12:45:30.000 173 17155.02 540.62 49178.20 2003-06-22 12:46:30.000 173 17155.93 540.62 49176.49 2003-06-22 12:47:30.000 173 17155.02 540.38 49175.16 2003-06-22 12:48:30.000 173 17155.32 540.74 49177.25 2003-06-22 12:49:30.000 173 17154.10 540.62 49177.44 2003-06-22 12:50:30.000 173 17152.89 540.56 49178.58 2003-06-22 12:51:30.000 173 17152.89 540.56 49177.63 2003-06-22 12:52:30.000 173 17154.10 540.86 49178.58 2003-06-22 12:53:30.000 173 17155.62 540.92 49177.82 2003-06-22 12:54:30.000 173 17157.14 540.80 49176.30 2003-06-22 12:55:30.000 173 17157.14 540.98 49177.25 2003-06-22 12:56:30.000 173 17154.71 540.92 49176.49 2003-06-22 12:57:30.000 173 17157.14 540.74 49177.63 2003-06-22 12:58:30.000 173 17159.27 540.68 49175.92 2003-06-22 12:59:30.000 173 17160.18 540.50 49176.30 2003-06-22 13:00:30.000 173 17160.49 540.62 49175.54 2003-06-22 13:01:30.000 173 17158.66 540.56 49174.02 2003-06-22 13:02:30.000 173 17162.62 540.68 49174.59 2003-06-22 13:03:30.000 173 17163.53 540.56 49176.11 2003-06-22 13:04:30.000 173 17161.10 540.62 49176.11 2003-06-22 13:05:30.000 173 17160.18 540.68 49177.82 2003-06-22 13:06:30.000 173 17159.88 540.56 49176.87 2003-06-22 13:07:30.000 173 17158.66 540.92 49175.54 2003-06-22 13:08:30.000 173 17157.45 541.16 49179.34 2003-06-22 13:09:30.000 173 17155.93 541.16 49179.91 2003-06-22 13:10:30.000 173 17155.32 540.92 49181.05 2003-06-22 13:11:30.000 173 17155.32 541.04 49182.00 2003-06-22 13:12:30.000 173 17156.23 541.16 49180.29 2003-06-22 13:13:30.000 173 17155.62 541.52 49180.10 2003-06-22 13:14:30.000 173 17155.02 541.64 49178.77 2003-06-22 13:15:30.000 173 17154.71 541.82 49178.58 2003-06-22 13:16:30.000 173 17156.23 541.76 49181.24 2003-06-22 13:17:30.000 173 17158.36 541.88 49180.48 2003-06-22 13:18:30.000 173 17159.58 542.00 49178.77 2003-06-22 13:19:30.000 173 17161.40 541.76 49182.00 2003-06-22 13:20:30.000 173 17160.79 541.58 49182.19 2003-06-22 13:21:30.000 173 17161.40 541.64 49180.10 2003-06-22 13:22:30.000 173 17161.10 541.76 49181.05 2003-06-22 13:23:30.000 173 17163.22 541.70 49181.05 2003-06-22 13:24:30.000 173 17163.53 541.64 49180.48 2003-06-22 13:25:30.000 173 17163.53 541.64 49182.95 2003-06-22 13:26:30.000 173 17165.35 541.58 49183.52 2003-06-22 13:27:30.000 173 17165.66 541.52 49183.52 2003-06-22 13:28:30.000 173 17165.96 541.58 49182.57 2003-06-22 13:29:30.000 173 17165.66 541.52 49182.19 2003-06-22 13:30:30.000 173 17164.74 541.40 49181.43 2003-06-22 13:31:30.000 173 17166.57 541.88 49184.28 2003-06-22 13:32:30.000 173 17165.96 541.88 49182.95 2003-06-22 13:33:30.000 173 17165.66 541.76 49179.53 2003-06-22 13:34:30.000 173 17170.22 541.64 49179.91 2003-06-22 13:35:30.000 173 17170.22 541.52 49176.11 2003-06-22 13:36:30.000 173 17174.47 541.22 49176.87 2003-06-22 13:37:30.000 173 17175.08 541.10 49174.40 2003-06-22 13:38:30.000 173 17174.78 541.22 49175.73 2003-06-22 13:39:30.000 173 17173.26 541.22 49176.68 2003-06-22 13:40:30.000 173 17170.52 541.16 49176.49 2003-06-22 13:41:30.000 173 17171.13 541.10 49180.10 2003-06-22 13:42:30.000 173 17171.43 540.92 49180.86 2003-06-22 13:43:30.000 173 17172.04 541.22 49181.81 2003-06-22 13:44:30.000 173 17170.82 541.28 49180.48 2003-06-22 13:45:30.000 173 17168.70 541.34 49180.29 2003-06-22 13:46:30.000 173 17169.61 541.28 49186.56 2003-06-22 13:47:30.000 173 17168.39 541.46 49184.28 2003-06-22 13:48:30.000 173 17168.70 541.34 49185.80 2003-06-22 13:49:30.000 173 17170.52 541.46 49185.80 2003-06-22 13:50:30.000 173 17170.52 541.58 49184.85 2003-06-22 13:51:30.000 173 17170.82 541.46 49186.94 2003-06-22 13:52:30.000 173 17170.82 541.34 49185.23 2003-06-22 13:53:30.000 173 17169.91 541.34 49184.66 2003-06-22 13:54:30.000 173 17172.04 541.58 49183.90 2003-06-22 13:55:30.000 173 17171.43 541.64 49182.38 2003-06-22 13:56:30.000 173 17169.61 541.58 49182.19 2003-06-22 13:57:30.000 173 17169.91 541.64 49186.56 2003-06-22 13:58:30.000 173 17168.39 541.58 49186.75 2003-06-22 13:59:30.000 173 17168.70 541.52 49188.46 2003-06-22 14:00:30.000 173 17168.70 541.58 49187.89 2003-06-22 14:01:30.000 173 17169.30 541.76 49187.13 2003-06-22 14:02:30.000 173 17169.61 541.64 49187.51 2003-06-22 14:03:30.000 173 17169.61 541.58 49188.46 2003-06-22 14:04:30.000 173 17168.70 541.64 49189.03 2003-06-22 14:05:30.000 173 17167.48 541.76 49187.70 2003-06-22 14:06:30.000 173 17168.39 541.82 49187.70 2003-06-22 14:07:30.000 173 17169.00 541.76 49189.41 2003-06-22 14:08:30.000 173 17168.09 541.76 49187.70 2003-06-22 14:09:30.000 173 17168.39 541.70 49191.50 2003-06-22 14:10:30.000 173 17168.70 541.76 49190.93 2003-06-22 14:11:30.000 173 17166.87 541.94 49188.84 2003-06-22 14:12:30.000 173 17166.87 541.88 49189.03 2003-06-22 14:13:30.000 173 17169.30 541.94 49191.88 2003-06-22 14:14:30.000 173 17168.39 541.70 49191.31 2003-06-22 14:15:30.000 173 17168.39 541.70 49187.70 2003-06-22 14:16:30.000 173 17171.13 541.70 49189.98 2003-06-22 14:17:30.000 173 17172.34 541.82 49190.36 2003-06-22 14:18:30.000 173 17169.91 541.76 49189.03 2003-06-22 14:19:30.000 173 17170.22 541.88 49188.27 2003-06-22 14:20:30.000 173 17171.13 542.06 49186.75 2003-06-22 14:21:30.000 173 17172.34 542.18 49189.22 2003-06-22 14:22:30.000 173 17171.43 542.12 49192.64 2003-06-22 14:23:30.000 173 17171.43 542.24 49189.22 2003-06-22 14:24:30.000 173 17169.91 542.06 49189.60 2003-06-22 14:25:30.000 173 17170.52 542.06 49190.93 2003-06-22 14:26:30.000 173 17170.52 542.18 49188.46 2003-06-22 14:27:30.000 173 17171.43 542.30 49190.36 2003-06-22 14:28:30.000 173 17172.65 542.42 49187.13 2003-06-22 14:29:30.000 173 17172.04 542.42 49187.89 2003-06-22 14:30:30.000 173 17171.74 542.42 49185.23 2003-06-22 14:31:30.000 173 17174.47 542.36 49190.17 2003-06-22 14:32:30.000 173 17175.08 542.42 49189.60 2003-06-22 14:33:30.000 173 17175.08 542.18 49186.37 2003-06-22 14:34:30.000 173 17175.08 542.42 49186.75 2003-06-22 14:35:30.000 173 17174.78 542.48 49188.65 2003-06-22 14:36:30.000 173 17175.08 542.36 49186.94 2003-06-22 14:37:30.000 173 17174.47 542.42 49189.03 2003-06-22 14:38:30.000 173 17175.38 542.42 49189.22 2003-06-22 14:39:30.000 173 17175.38 542.18 49189.03 2003-06-22 14:40:30.000 173 17175.38 542.12 49188.46 2003-06-22 14:41:30.000 173 17176.60 542.18 49188.08 2003-06-22 14:42:30.000 173 17175.99 542.18 49188.84 2003-06-22 14:43:30.000 173 17176.60 542.36 49189.03 2003-06-22 14:44:30.000 173 17178.42 542.30 49189.22 2003-06-22 14:45:30.000 173 17177.21 542.18 49187.13 2003-06-22 14:46:30.000 173 17177.51 542.06 49186.37 2003-06-22 14:47:30.000 173 17179.94 542.12 49189.98 2003-06-22 14:48:30.000 173 17178.12 542.30 49187.13 2003-06-22 14:49:30.000 173 17179.94 542.18 49188.46 2003-06-22 14:50:30.000 173 17182.98 542.36 49188.46 2003-06-22 14:51:30.000 173 17183.29 542.30 49186.18 2003-06-22 14:52:30.000 173 17183.90 542.42 49182.19 2003-06-22 14:53:30.000 173 17185.42 542.42 49185.80 2003-06-22 14:54:30.000 173 17186.33 542.36 49185.42 2003-06-22 14:55:30.000 173 17185.11 542.48 49185.61 2003-06-22 14:56:30.000 173 17185.11 542.48 49187.51 2003-06-22 14:57:30.000 173 17183.90 542.72 49186.18 2003-06-22 14:58:30.000 173 17182.07 542.96 49184.47 2003-06-22 14:59:30.000 173 17183.90 542.90 49189.03 2003-06-22 15:00:30.000 173 17183.59 542.84 49188.65 2003-06-22 15:01:30.000 173 17183.90 542.78 49186.18 2003-06-22 15:02:30.000 173 17186.02 543.02 49186.75 2003-06-22 15:03:30.000 173 17185.42 542.90 49187.70 2003-06-22 15:04:30.000 173 17184.81 542.66 49187.89 2003-06-22 15:05:30.000 173 17183.90 542.72 49185.61 2003-06-22 15:06:30.000 173 17185.42 542.84 49185.99 2003-06-22 15:07:30.000 173 17186.33 542.96 49188.08 2003-06-22 15:08:30.000 173 17185.42 542.96 49187.51 2003-06-22 15:09:30.000 173 17183.90 542.84 49185.99 2003-06-22 15:10:30.000 173 17185.72 543.02 49188.65 2003-06-22 15:11:30.000 173 17185.11 543.08 49187.89 2003-06-22 15:12:30.000 173 17183.29 543.02 49187.89 2003-06-22 15:13:30.000 173 17182.07 543.26 49189.41 2003-06-22 15:14:30.000 173 17182.98 543.50 49189.98 2003-06-22 15:15:30.000 173 17182.68 543.32 49192.26 2003-06-22 15:16:30.000 173 17182.98 543.26 49191.31 2003-06-22 15:17:30.000 173 17181.16 543.44 49191.31 2003-06-22 15:18:30.000 173 17182.68 543.50 49192.45 2003-06-22 15:19:30.000 173 17182.98 543.56 49191.88 2003-06-22 15:20:30.000 173 17183.90 543.50 49193.40 2003-06-22 15:21:30.000 173 17183.29 543.62 49190.74 2003-06-22 15:22:30.000 173 17185.72 543.38 49192.64 2003-06-22 15:23:30.000 173 17186.63 543.44 49191.12 2003-06-22 15:24:30.000 173 17186.33 543.50 49189.98 2003-06-22 15:25:30.000 173 17186.33 543.50 49188.08 2003-06-22 15:26:30.000 173 17186.94 543.56 49188.65 2003-06-22 15:27:30.000 173 17187.85 543.38 49189.98 2003-06-22 15:28:30.000 173 17189.67 543.50 49189.79 2003-06-22 15:29:30.000 173 17189.67 543.32 49190.55 2003-06-22 15:30:30.000 173 17190.28 543.32 49189.03 2003-06-22 15:31:30.000 173 17192.41 543.26 49192.26 2003-06-22 15:32:30.000 173 17193.02 543.20 49190.17 2003-06-22 15:33:30.000 173 17193.32 543.26 49189.22 2003-06-22 15:34:30.000 173 17193.62 543.26 49192.07 2003-06-22 15:35:30.000 173 17194.54 543.38 49189.03 2003-06-22 15:36:30.000 173 17195.45 543.50 49189.22 2003-06-22 15:37:30.000 173 17194.23 543.38 49190.17 2003-06-22 15:38:30.000 173 17194.23 543.44 49191.12 2003-06-22 15:39:30.000 173 17192.10 543.62 49191.31 2003-06-22 15:40:30.000 173 17189.98 543.74 49194.73 2003-06-22 15:41:30.000 173 17188.15 543.80 49194.35 2003-06-22 15:42:30.000 173 17190.28 543.74 49196.06 2003-06-22 15:43:30.000 173 17190.89 543.92 49195.30 2003-06-22 15:44:30.000 173 17193.02 544.22 49194.35 2003-06-22 15:45:30.000 173 17192.71 544.22 49195.11 2003-06-22 15:46:30.000 173 17190.89 544.22 49192.26 2003-06-22 15:47:30.000 173 17189.67 544.46 49194.92 2003-06-22 15:48:30.000 173 17189.67 544.46 49195.30 2003-06-22 15:49:30.000 173 17187.85 544.82 49194.73 2003-06-22 15:50:30.000 173 17189.37 544.94 49197.39 2003-06-22 15:51:30.000 173 17188.15 544.88 49196.44 2003-06-22 15:52:30.000 173 17186.94 544.76 49194.92 2003-06-22 15:53:30.000 173 17186.63 544.76 49196.63 2003-06-22 15:54:30.000 173 17185.11 544.88 49197.01 2003-06-22 15:55:30.000 173 17186.02 545.12 49198.91 2003-06-22 15:56:30.000 173 17185.72 544.94 49197.58 2003-06-22 15:57:30.000 173 17184.20 544.76 49199.86 2003-06-22 15:58:30.000 173 17182.68 544.70 49200.24 2003-06-22 15:59:30.000 173 17183.29 545.12 49198.15 2003-06-22 16:00:30.000 173 17182.98 545.06 49198.91 2003-06-22 16:01:30.000 173 17182.68 545.24 49197.77 2003-06-22 16:02:30.000 173 17184.20 545.24 49197.77 2003-06-22 16:03:30.000 173 17185.11 544.88 49197.77 2003-06-22 16:04:30.000 173 17185.42 545.00 49195.87 2003-06-22 16:05:30.000 173 17183.59 545.18 49191.12 2003-06-22 16:06:30.000 173 17182.98 545.12 49194.92 2003-06-22 16:07:30.000 173 17182.07 544.76 49197.39 2003-06-22 16:08:30.000 173 17182.38 544.88 49198.34 2003-06-22 16:09:30.000 173 17182.38 544.82 49200.62 2003-06-22 16:10:30.000 173 17181.46 545.00 49195.68 2003-06-22 16:11:30.000 173 17180.86 544.94 49196.25 2003-06-22 16:12:30.000 173 17182.68 545.12 49196.82 2003-06-22 16:13:30.000 173 17180.55 544.94 49197.01 2003-06-22 16:14:30.000 173 17182.98 544.88 49198.15 2003-06-22 16:15:30.000 173 17187.24 544.70 49197.96 2003-06-22 16:16:30.000 173 17188.76 544.82 49194.35 2003-06-22 16:17:30.000 173 17188.76 544.88 49196.82 2003-06-22 16:18:30.000 173 17190.58 545.12 49195.49 2003-06-22 16:19:30.000 173 17190.58 544.94 49194.54 2003-06-22 16:20:30.000 173 17191.50 544.82 49196.06 2003-06-22 16:21:30.000 173 17189.67 544.64 49196.82 2003-06-22 16:22:30.000 173 17192.10 544.52 49198.72 2003-06-22 16:23:30.000 173 17191.80 544.64 49195.87 2003-06-22 16:24:30.000 173 17191.80 544.52 49195.30 2003-06-22 16:25:30.000 173 17192.41 544.52 49196.25 2003-06-22 16:26:30.000 173 17192.71 544.58 49196.63 2003-06-22 16:27:30.000 173 17191.80 544.52 49196.44 2003-06-22 16:28:30.000 173 17192.10 544.52 49195.87 2003-06-22 16:29:30.000 173 17192.41 544.52 49197.77 2003-06-22 16:30:30.000 173 17194.23 544.58 49197.58 2003-06-22 16:31:30.000 173 17193.62 544.64 49197.39 2003-06-22 16:32:30.000 173 17196.66 544.64 49198.34 2003-06-22 16:33:30.000 173 17199.10 544.70 49194.92 2003-06-22 16:34:30.000 173 17199.40 544.76 49195.68 2003-06-22 16:35:30.000 173 17199.10 544.82 49194.54 2003-06-22 16:36:30.000 173 17196.06 544.76 49196.06 2003-06-22 16:37:30.000 173 17195.45 544.70 49197.96 2003-06-22 16:38:30.000 173 17196.06 544.58 49199.86 2003-06-22 16:39:30.000 173 17196.97 544.88 49199.10 2003-06-22 16:40:30.000 173 17198.49 545.00 49197.96 2003-06-22 16:41:30.000 173 17200.62 544.94 49198.72 2003-06-22 16:42:30.000 173 17201.53 545.00 49198.53 2003-06-22 16:43:30.000 173 17202.14 545.00 49197.01 2003-06-22 16:44:30.000 173 17204.57 544.94 49195.68 2003-06-22 16:45:30.000 173 17206.39 544.94 49195.30 2003-06-22 16:46:30.000 173 17207.91 544.88 49197.58 2003-06-22 16:47:30.000 173 17205.78 544.88 49194.92 2003-06-22 16:48:30.000 173 17208.52 544.82 49196.06 2003-06-22 16:49:30.000 173 17209.43 544.76 49193.78 2003-06-22 16:50:30.000 173 17210.95 544.82 49196.25 2003-06-22 16:51:30.000 173 17210.65 544.88 49196.82 2003-06-22 16:52:30.000 173 17210.95 544.70 49197.96 2003-06-22 16:53:30.000 173 17210.34 544.76 49196.44 2003-06-22 16:54:30.000 173 17209.13 545.06 49197.20 2003-06-22 16:55:30.000 173 17208.82 545.12 49198.53 2003-06-22 16:56:30.000 173 17209.74 545.18 49196.82 2003-06-22 16:57:30.000 173 17210.34 545.12 49196.63 2003-06-22 16:58:30.000 173 17210.95 545.06 49196.44 2003-06-22 16:59:30.000 173 17209.13 545.00 49194.54 2003-06-22 17:00:30.000 173 17209.13 545.00 49197.96 2003-06-22 17:01:30.000 173 17207.91 544.94 49200.24 2003-06-22 17:02:30.000 173 17204.87 544.94 49198.15 2003-06-22 17:03:30.000 173 17203.66 544.94 49200.81 2003-06-22 17:04:30.000 173 17203.35 544.88 49201.19 2003-06-22 17:05:30.000 173 17205.18 545.00 49199.48 2003-06-22 17:06:30.000 173 17204.26 545.06 49198.34 2003-06-22 17:07:30.000 173 17204.57 545.00 49197.77 2003-06-22 17:08:30.000 173 17203.96 545.18 49199.48 2003-06-22 17:09:30.000 173 17204.26 545.00 49199.10 2003-06-22 17:10:30.000 173 17204.57 545.06 49199.10 2003-06-22 17:11:30.000 173 17201.83 545.18 49195.68 2003-06-22 17:12:30.000 173 17200.92 545.36 49196.82 2003-06-22 17:13:30.000 173 17202.74 545.18 49201.57 2003-06-22 17:14:30.000 173 17201.22 545.12 49200.43 2003-06-22 17:15:30.000 173 17200.01 545.00 49198.53 2003-06-22 17:16:30.000 173 17199.10 545.06 49199.86 2003-06-22 17:17:30.000 173 17197.88 544.82 49203.85 2003-06-22 17:18:30.000 173 17195.45 544.64 49201.57 2003-06-22 17:19:30.000 173 17195.45 544.64 49202.52 2003-06-22 17:20:30.000 173 17193.02 544.58 49201.38 2003-06-22 17:21:30.000 173 17195.14 544.64 49201.19 2003-06-22 17:22:30.000 173 17194.84 544.52 49199.29 2003-06-22 17:23:30.000 173 17195.14 544.58 49200.05 2003-06-22 17:24:30.000 173 17196.06 544.34 49201.19 2003-06-22 17:25:30.000 173 17197.58 544.28 49198.15 2003-06-22 17:26:30.000 173 17200.31 544.22 49200.43 2003-06-22 17:27:30.000 173 17202.14 544.52 49198.34 2003-06-22 17:28:30.000 173 17199.70 544.76 49197.58 2003-06-22 17:29:30.000 173 17203.35 545.30 49199.10 2003-06-22 17:30:30.000 173 17200.62 545.24 49198.53 2003-06-22 17:31:30.000 173 17201.22 545.42 49199.48 2003-06-22 17:32:30.000 173 17200.92 545.78 49199.29 2003-06-22 17:33:30.000 173 17199.10 546.02 49197.39 2003-06-22 17:34:30.000 173 17198.79 546.14 49198.72 2003-06-22 17:35:30.000 173 17198.18 546.26 49197.77 2003-06-22 17:36:30.000 173 17199.40 546.80 49198.34 2003-06-22 17:37:30.000 173 17196.66 546.74 49199.29 2003-06-22 17:38:30.000 173 17194.84 546.68 49199.86 2003-06-22 17:39:30.000 173 17196.36 547.16 49201.38 2003-06-22 17:40:30.000 173 17195.75 547.22 49202.71 2003-06-22 17:41:30.000 173 17194.54 547.28 49201.19 2003-06-22 17:42:30.000 173 17194.84 547.40 49203.09 2003-06-22 17:43:30.000 173 17197.27 547.76 49202.33 2003-06-22 17:44:30.000 173 17196.66 547.94 49201.57 2003-06-22 17:45:30.000 173 17196.66 548.12 49198.53 2003-06-22 17:46:30.000 173 17198.79 548.24 49199.86 2003-06-22 17:47:30.000 173 17201.22 548.60 49198.53 2003-06-22 17:48:30.000 173 17202.44 548.84 49197.01 2003-06-22 17:49:30.000 173 17204.57 549.02 49199.10 2003-06-22 17:50:30.000 173 17204.57 549.14 49199.48 2003-06-22 17:51:30.000 173 17204.57 549.44 49197.58 2003-06-22 17:52:30.000 173 17205.18 549.38 49199.29 2003-06-22 17:53:30.000 173 17205.48 549.62 49201.57 2003-06-22 17:54:30.000 173 17205.18 549.86 49200.24 2003-06-22 17:55:30.000 173 17202.74 549.74 49204.04 2003-06-22 17:56:30.000 173 17202.44 549.92 49204.42 2003-06-22 17:57:30.000 173 17202.44 549.80 49204.61 2003-06-22 17:58:30.000 173 17201.83 549.74 49204.99 2003-06-22 17:59:30.000 173 17201.22 549.80 49206.51 2003-06-22 18:00:30.000 173 17198.18 549.74 49205.94 2003-06-22 18:01:30.000 173 17197.88 549.62 49208.03 2003-06-22 18:02:30.000 173 17198.18 549.80 49206.89 2003-06-22 18:03:30.000 173 17196.97 549.80 49206.13 2003-06-22 18:04:30.000 173 17196.97 549.56 49207.65 2003-06-22 18:05:30.000 173 17196.06 549.68 49209.17 2003-06-22 18:06:30.000 173 17191.50 549.32 49209.93 2003-06-22 18:07:30.000 173 17186.94 549.20 49213.92 2003-06-22 18:08:30.000 173 17184.81 549.08 49213.54 2003-06-22 18:09:30.000 173 17185.11 549.14 49211.83 2003-06-22 18:10:30.000 173 17187.85 549.20 49210.31 2003-06-22 18:11:30.000 173 17189.37 549.08 49209.17 2003-06-22 18:12:30.000 173 17189.37 548.96 49207.27 2003-06-22 18:13:30.000 173 17188.15 548.96 49204.99 2003-06-22 18:14:30.000 173 17189.06 548.78 49206.70 2003-06-22 18:15:30.000 173 17190.58 548.78 49208.79 2003-06-22 18:16:30.000 173 17189.06 548.54 49206.51 2003-06-22 18:17:30.000 173 17187.54 548.42 49207.65 2003-06-22 18:18:30.000 173 17186.63 548.24 49209.74 2003-06-22 18:19:30.000 173 17186.94 548.48 49208.03 2003-06-22 18:20:30.000 173 17185.11 548.60 49206.51 2003-06-22 18:21:30.000 173 17187.85 548.90 49206.89 2003-06-22 18:22:30.000 173 17190.28 548.90 49205.56 2003-06-22 18:23:30.000 173 17191.80 549.14 49202.33 2003-06-22 18:24:30.000 173 17194.23 549.02 49202.90 2003-06-22 18:25:30.000 173 17195.45 548.60 49199.48 2003-06-22 18:26:30.000 173 17196.36 548.48 49199.10 2003-06-22 18:27:30.000 173 17197.58 548.12 49200.62 2003-06-22 18:28:30.000 173 17194.54 547.70 49200.43 2003-06-22 18:29:30.000 173 17194.23 547.70 49202.14 2003-06-22 18:30:30.000 173 17193.02 547.58 49201.00 2003-06-22 18:31:30.000 173 17191.80 547.40 49200.62 2003-06-22 18:32:30.000 173 17190.58 547.22 49203.09 2003-06-22 18:33:30.000 173 17189.06 547.04 49203.28 2003-06-22 18:34:30.000 173 17184.50 546.80 49204.04 2003-06-22 18:35:30.000 173 17179.64 546.86 49206.70 2003-06-22 18:36:30.000 173 17177.21 547.40 49208.98 2003-06-22 18:37:30.000 173 17177.51 547.70 49207.65 2003-06-22 18:38:30.000 173 17178.12 547.70 49203.66 2003-06-22 18:39:30.000 173 17181.16 547.52 49203.28 2003-06-22 18:40:30.000 173 17181.46 547.82 49202.90 2003-06-22 18:41:30.000 173 17186.94 548.06 49201.00 2003-06-22 18:42:30.000 173 17189.06 549.14 49198.15 2003-06-22 18:43:30.000 173 17188.15 550.28 49197.20 2003-06-22 18:44:30.000 173 17190.28 551.24 49195.68 2003-06-22 18:45:30.000 173 17194.23 552.02 49194.73 2003-06-22 18:46:30.000 173 17199.40 552.80 49192.64 2003-06-22 18:47:30.000 173 17205.48 553.94 49187.32 2003-06-22 18:48:30.000 173 17211.56 554.54 49186.75 2003-06-22 18:49:30.000 173 17215.21 554.54 49185.04 2003-06-22 18:50:30.000 173 17215.82 554.48 49182.76 2003-06-22 18:51:30.000 173 17215.82 553.82 49182.19 2003-06-22 18:52:30.000 173 17216.42 553.04 49185.23 2003-06-22 18:53:30.000 173 17214.90 552.32 49187.13 2003-06-22 18:54:30.000 173 17211.86 551.78 49187.51 2003-06-22 18:55:30.000 173 17210.04 551.30 49188.08 2003-06-22 18:56:30.000 173 17207.91 551.06 49191.50 2003-06-22 18:57:30.000 173 17204.26 550.82 49192.45 2003-06-22 18:58:30.000 173 17201.53 550.52 49194.73 2003-06-22 18:59:30.000 173 17198.79 550.46 49196.63 2003-06-22 19:00:30.000 173 17196.97 550.70 49198.15 2003-06-22 19:01:30.000 173 17195.45 550.94 49198.91 2003-06-22 19:02:30.000 173 17194.84 551.18 49198.91 2003-06-22 19:03:30.000 173 17194.54 551.48 49197.77 2003-06-22 19:04:30.000 173 17196.66 551.60 49201.57 2003-06-22 19:05:30.000 173 17195.45 551.84 49197.20 2003-06-22 19:06:30.000 173 17195.45 551.90 49197.77 2003-06-22 19:07:30.000 173 17195.45 551.90 49196.44 2003-06-22 19:08:30.000 173 17196.97 552.08 49194.92 2003-06-22 19:09:30.000 173 17197.58 551.96 49193.78 2003-06-22 19:10:30.000 173 17198.18 551.78 49193.02 2003-06-22 19:11:30.000 173 17198.79 551.66 49192.64 2003-06-22 19:12:30.000 173 17198.49 551.36 49192.83 2003-06-22 19:13:30.000 173 17198.49 551.24 49192.64 2003-06-22 19:14:30.000 173 17198.49 551.06 49192.07 2003-06-22 19:15:30.000 173 17197.88 550.70 49193.97 2003-06-22 19:16:30.000 173 17196.66 550.46 49193.02 2003-06-22 19:17:30.000 173 17195.75 550.16 49192.83 2003-06-22 19:18:30.000 173 17195.14 550.04 49191.88 2003-06-22 19:19:30.000 173 17193.93 549.68 49190.93 2003-06-22 19:20:30.000 173 17191.80 549.26 49190.36 2003-06-22 19:21:30.000 173 17189.98 549.08 49191.88 2003-06-22 19:22:30.000 173 17188.46 548.78 49191.50 2003-06-22 19:23:30.000 173 17187.24 548.66 49192.26 2003-06-22 19:24:30.000 173 17185.42 548.54 49192.07 2003-06-22 19:25:30.000 173 17184.50 548.18 49195.49 2003-06-22 19:26:30.000 173 17182.68 548.00 49194.16 2003-06-22 19:27:30.000 173 17179.64 547.88 49194.92 2003-06-22 19:28:30.000 173 17178.73 547.82 49196.63 2003-06-22 19:29:30.000 173 17178.42 547.64 49194.92 2003-06-22 19:30:30.000 173 17177.21 547.64 49192.83 2003-06-22 19:31:30.000 173 17176.60 547.64 49193.97 2003-06-22 19:32:30.000 173 17176.60 547.88 49193.78 2003-06-22 19:33:30.000 173 17175.38 547.94 49191.88 2003-06-22 19:34:30.000 173 17174.17 547.94 49195.30 2003-06-22 19:35:30.000 173 17172.34 548.06 49194.92 2003-06-22 19:36:30.000 173 17170.22 548.06 49193.02 2003-06-22 19:37:30.000 173 17167.78 548.12 49195.49 2003-06-22 19:38:30.000 173 17167.78 548.30 49194.54 2003-06-22 19:39:30.000 173 17167.18 548.42 49193.78 2003-06-22 19:40:30.000 173 17168.39 548.54 49193.59 2003-06-22 19:41:30.000 173 17169.30 548.90 49192.26 2003-06-22 19:42:30.000 173 17170.22 548.84 49193.21 2003-06-22 19:43:30.000 173 17169.61 548.66 49191.12 2003-06-22 19:44:30.000 173 17168.70 548.72 49191.31 2003-06-22 19:45:30.000 173 17169.91 548.78 49191.69 2003-06-22 19:46:30.000 173 17171.74 548.90 49189.03 2003-06-22 19:47:30.000 173 17172.95 548.84 49187.51 2003-06-22 19:48:30.000 173 17174.47 549.02 49187.13 2003-06-22 19:49:30.000 173 17174.78 548.90 49185.80 2003-06-22 19:50:30.000 173 17176.90 548.66 49188.84 2003-06-22 19:51:30.000 173 17178.73 548.54 49188.08 2003-06-22 19:52:30.000 173 17177.82 548.30 49188.08 2003-06-22 19:53:30.000 173 17177.51 548.00 49187.32 2003-06-22 19:54:30.000 173 17176.90 547.94 49189.22 2003-06-22 19:55:30.000 173 17177.82 547.76 49191.50 2003-06-22 19:56:30.000 173 17178.12 547.70 49191.50 2003-06-22 19:57:30.000 173 17178.12 547.70 49189.22 2003-06-22 19:58:30.000 173 17180.25 547.70 49187.51 2003-06-22 19:59:30.000 173 17180.86 547.40 49187.13 2003-06-22 20:00:30.000 173 17182.68 547.34 49190.55 2003-06-22 20:01:30.000 173 17182.98 547.52 49189.41 2003-06-22 20:02:30.000 173 17181.77 547.52 49190.36 2003-06-22 20:03:30.000 173 17180.55 547.52 49191.50 2003-06-22 20:04:30.000 173 17179.34 547.58 49192.07 2003-06-22 20:05:30.000 173 17180.55 547.52 49191.50 2003-06-22 20:06:30.000 173 17179.64 547.40 49190.93 2003-06-22 20:07:30.000 173 17179.03 547.40 49192.26 2003-06-22 20:08:30.000 173 17176.90 547.34 49193.21 2003-06-22 20:09:30.000 173 17175.38 547.40 49191.88 2003-06-22 20:10:30.000 173 17174.17 547.28 49195.11 2003-06-22 20:11:30.000 173 17175.69 547.22 49196.63 2003-06-22 20:12:30.000 173 17174.17 547.40 49195.30 2003-06-22 20:13:30.000 173 17174.17 547.40 49194.35 2003-06-22 20:14:30.000 173 17173.56 547.52 49193.59 2003-06-22 20:15:30.000 173 17172.95 547.70 49193.78 2003-06-22 20:16:30.000 173 17172.04 547.70 49194.54 2003-06-22 20:17:30.000 173 17171.74 547.70 49194.92 2003-06-22 20:18:30.000 173 17171.13 547.52 49195.30 2003-06-22 20:19:30.000 173 17171.43 547.52 49194.92 2003-06-22 20:20:30.000 173 17172.65 547.70 49195.68 2003-06-22 20:21:30.000 173 17171.74 547.52 49193.97 2003-06-22 20:22:30.000 173 17171.13 547.40 49193.97 2003-06-22 20:23:30.000 173 17172.95 547.58 49195.11 2003-06-22 20:24:30.000 173 17174.17 547.64 49195.11 2003-06-22 20:25:30.000 173 17173.26 547.52 49194.16 2003-06-22 20:26:30.000 173 17173.86 547.52 49193.02 2003-06-22 20:27:30.000 173 17173.86 547.52 49193.21 2003-06-22 20:28:30.000 173 17172.95 547.58 49190.74 2003-06-22 20:29:30.000 173 17173.56 547.76 49190.93 2003-06-22 20:30:30.000 173 17172.04 547.82 49193.21 2003-06-22 20:31:30.000 173 17173.56 547.82 49191.12 2003-06-22 20:32:30.000 173 17175.08 548.00 49192.07 2003-06-22 20:33:30.000 173 17176.60 547.76 49193.40 2003-06-22 20:34:30.000 173 17177.21 547.70 49192.45 2003-06-22 20:35:30.000 173 17174.78 547.82 49194.35 2003-06-22 20:36:30.000 173 17172.95 548.12 49195.49 2003-06-22 20:37:30.000 173 17170.22 548.24 49194.92 2003-06-22 20:38:30.000 173 17168.70 548.42 49195.68 2003-06-22 20:39:30.000 173 17168.39 548.72 49196.06 2003-06-22 20:40:30.000 173 17169.61 548.78 49193.21 2003-06-22 20:41:30.000 173 17170.52 548.66 49191.50 2003-06-22 20:42:30.000 173 17171.13 548.60 49192.45 2003-06-22 20:43:30.000 173 17170.22 548.54 49192.07 2003-06-22 20:44:30.000 173 17169.61 548.66 49191.69 2003-06-22 20:45:30.000 173 17168.70 548.84 49190.93 2003-06-22 20:46:30.000 173 17169.30 548.90 49190.17 2003-06-22 20:47:30.000 173 17170.52 548.72 49189.60 2003-06-22 20:48:30.000 173 17172.04 548.66 49188.65 2003-06-22 20:49:30.000 173 17173.86 548.60 49188.84 2003-06-22 20:50:30.000 173 17176.30 548.42 49188.84 2003-06-22 20:51:30.000 173 17178.73 548.24 49187.89 2003-06-22 20:52:30.000 173 17182.38 547.76 49188.08 2003-06-22 20:53:30.000 173 17183.90 547.28 49186.94 2003-06-22 20:54:30.000 173 17182.98 546.74 49186.94 2003-06-22 20:55:30.000 173 17180.25 546.38 49186.75 2003-06-22 20:56:30.000 173 17178.12 546.26 49188.46 2003-06-22 20:57:30.000 173 17178.73 546.26 49189.98 2003-06-22 20:58:30.000 173 17178.73 546.14 49189.03 2003-06-22 20:59:30.000 173 17178.12 545.90 49189.79 2003-06-22 21:00:30.000 173 17175.69 545.96 49190.17 2003-06-22 21:01:30.000 173 17173.86 546.26 49189.98 2003-06-22 21:02:30.000 173 17172.95 546.44 49191.50 2003-06-22 21:03:30.000 173 17172.65 546.44 49192.26 2003-06-22 21:04:30.000 173 17173.26 546.50 49192.07 2003-06-22 21:05:30.000 173 17172.95 546.56 49192.07 2003-06-22 21:06:30.000 173 17174.47 546.80 49192.64 2003-06-22 21:07:30.000 173 17172.95 546.80 49191.69 2003-06-22 21:08:30.000 173 17172.34 546.74 49190.17 2003-06-22 21:09:30.000 173 17171.74 546.80 49187.70 2003-06-22 21:10:30.000 173 17171.43 546.80 49189.22 2003-06-22 21:11:30.000 173 17171.43 546.86 49191.31 2003-06-22 21:12:30.000 173 17170.82 546.80 49191.50 2003-06-22 21:13:30.000 173 17170.82 546.92 49191.69 2003-06-22 21:14:30.000 173 17171.43 547.04 49190.55 2003-06-22 21:15:30.000 173 17170.52 547.16 49190.17 2003-06-22 21:16:30.000 173 17169.30 547.22 49191.31 2003-06-22 21:17:30.000 173 17166.87 547.40 49192.83 2003-06-22 21:18:30.000 173 17166.87 547.34 49193.78 2003-06-22 21:19:30.000 173 17167.78 547.34 49191.50 2003-06-22 21:20:30.000 173 17166.57 547.28 49191.31 2003-06-22 21:21:30.000 173 17167.78 547.46 49191.50 2003-06-22 21:22:30.000 173 17167.48 547.28 49192.07 2003-06-22 21:23:30.000 173 17167.18 547.04 49193.21 2003-06-22 21:24:30.000 173 17167.48 546.92 49192.07 2003-06-22 21:25:30.000 173 17167.48 546.92 49191.50 2003-06-22 21:26:30.000 173 17166.26 547.04 49192.64 2003-06-22 21:27:30.000 173 17166.87 547.22 49192.07 2003-06-22 21:28:30.000 173 17166.87 547.34 49190.93 2003-06-22 21:29:30.000 173 17166.26 547.28 49191.31 2003-06-22 21:30:30.000 173 17166.87 547.28 49191.50 2003-06-22 21:31:30.000 173 17166.57 547.40 49190.93 2003-06-22 21:32:30.000 173 17166.87 547.64 49191.88 2003-06-22 21:33:30.000 173 17167.18 547.70 49191.50 2003-06-22 21:34:30.000 173 17167.48 547.76 49192.07 2003-06-22 21:35:30.000 173 17167.18 547.94 49191.12 2003-06-22 21:36:30.000 173 17167.78 547.88 49189.60 2003-06-22 21:37:30.000 173 17169.91 547.94 49190.74 2003-06-22 21:38:30.000 173 17170.52 548.00 49188.84 2003-06-22 21:39:30.000 173 17170.82 547.94 49188.84 2003-06-22 21:40:30.000 173 17171.13 548.00 49188.84 2003-06-22 21:41:30.000 173 17171.13 547.94 49188.65 2003-06-22 21:42:30.000 173 17169.91 547.82 49188.27 2003-06-22 21:43:30.000 173 17169.00 547.82 49188.84 2003-06-22 21:44:30.000 173 17168.39 547.82 49188.84 2003-06-22 21:45:30.000 173 17168.39 548.00 49189.22 2003-06-22 21:46:30.000 173 17168.70 548.12 49189.22 2003-06-22 21:47:30.000 173 17167.48 548.00 49188.65 2003-06-22 21:48:30.000 173 17166.26 547.82 49189.22 2003-06-22 21:49:30.000 173 17165.35 547.64 49188.84 2003-06-22 21:50:30.000 173 17165.05 547.64 49189.22 2003-06-22 21:51:30.000 173 17165.35 547.52 49190.17 2003-06-22 21:52:30.000 173 17164.14 547.46 49189.41 2003-06-22 21:53:30.000 173 17163.83 547.40 49189.41 2003-06-22 21:54:30.000 173 17163.53 547.58 49188.46 2003-06-22 21:55:30.000 173 17165.05 547.70 49189.79 2003-06-22 21:56:30.000 173 17165.35 547.82 49188.46 2003-06-22 21:57:30.000 173 17164.14 547.76 49188.46 2003-06-22 21:58:30.000 173 17164.74 548.00 49190.17 2003-06-22 21:59:30.000 173 17164.14 548.06 49189.03 2003-06-22 22:00:30.000 173 17163.22 547.94 49187.70 2003-06-22 22:01:30.000 173 17163.53 547.82 49186.56 2003-06-22 22:02:30.000 173 17162.92 547.94 49187.70 2003-06-22 22:03:30.000 173 17162.01 548.06 49187.51 2003-06-22 22:04:30.000 173 17162.01 547.88 49188.46 2003-06-22 22:05:30.000 173 17162.01 547.70 49189.03 2003-06-22 22:06:30.000 173 17162.01 547.94 49188.46 2003-06-22 22:07:30.000 173 17164.14 548.12 49187.32 2003-06-22 22:08:30.000 173 17165.05 548.00 49186.37 2003-06-22 22:09:30.000 173 17165.96 547.88 49185.80 2003-06-22 22:10:30.000 173 17166.26 547.70 49185.61 2003-06-22 22:11:30.000 173 17166.26 547.82 49186.18 2003-06-22 22:12:30.000 173 17165.35 547.76 49185.42 2003-06-22 22:13:30.000 173 17164.74 547.76 49184.47 2003-06-22 22:14:30.000 173 17163.53 548.12 49183.52 2003-06-22 22:15:30.000 173 17165.05 548.06 49187.13 2003-06-22 22:16:30.000 173 17166.26 548.18 49189.60 2003-06-22 22:17:30.000 173 17165.35 548.24 49188.08 2003-06-22 22:18:30.000 173 17165.05 548.42 49185.23 2003-06-22 22:19:30.000 173 17167.78 548.78 49183.33 2003-06-22 22:20:30.000 173 17170.82 548.90 49184.28 2003-06-22 22:21:30.000 173 17171.74 548.96 49184.66 2003-06-22 22:22:30.000 173 17170.82 548.96 49185.80 2003-06-22 22:23:30.000 173 17169.61 549.26 49184.09 2003-06-22 22:24:30.000 173 17172.04 549.50 49180.29 2003-06-22 22:25:30.000 173 17172.95 549.68 49178.77 2003-06-22 22:26:30.000 173 17172.65 549.56 49179.91 2003-06-22 22:27:30.000 173 17173.56 549.62 49180.86 2003-06-22 22:28:30.000 173 17172.95 549.56 49179.91 2003-06-22 22:29:30.000 173 17173.56 549.62 49178.96 2003-06-22 22:30:30.000 173 17174.17 549.50 49178.39 2003-06-22 22:31:30.000 173 17172.65 549.56 49179.91 2003-06-22 22:32:30.000 173 17171.43 549.74 49180.48 2003-06-22 22:33:30.000 173 17170.82 549.68 49180.29 2003-06-22 22:34:30.000 173 17170.52 549.50 49181.81 2003-06-22 22:35:30.000 173 17169.30 549.50 49183.33 2003-06-22 22:36:30.000 173 17168.39 550.04 49183.52 2003-06-22 22:37:30.000 173 17168.70 550.46 49182.19 2003-06-22 22:38:30.000 173 17170.22 550.94 49181.05 2003-06-22 22:39:30.000 173 17171.74 551.06 49179.72 2003-06-22 22:40:30.000 173 17172.95 551.12 49178.20 2003-06-22 22:41:30.000 173 17172.95 551.30 49177.06 2003-06-22 22:42:30.000 173 17173.86 551.66 49178.77 2003-06-22 22:43:30.000 173 17174.17 552.02 49178.39 2003-06-22 22:44:30.000 173 17174.78 552.20 49177.82 2003-06-22 22:45:30.000 173 17174.47 552.14 49177.06 2003-06-22 22:46:30.000 173 17176.60 552.08 49177.06 2003-06-22 22:47:30.000 173 17177.51 551.72 49176.49 2003-06-22 22:48:30.000 173 17177.21 551.24 49175.54 2003-06-22 22:49:30.000 173 17178.12 550.76 49174.59 2003-06-22 22:50:30.000 173 17176.60 550.46 49173.64 2003-06-22 22:51:30.000 173 17175.69 550.22 49174.59 2003-06-22 22:52:30.000 173 17174.17 549.92 49174.78 2003-06-22 22:53:30.000 173 17172.95 549.80 49175.35 2003-06-22 22:54:30.000 173 17172.65 549.74 49176.68 2003-06-22 22:55:30.000 173 17172.34 549.80 49177.63 2003-06-22 22:56:30.000 173 17171.43 549.80 49177.06 2003-06-22 22:57:30.000 173 17170.22 549.62 49177.44 2003-06-22 22:58:30.000 173 17170.22 549.68 49177.63 2003-06-22 22:59:30.000 173 17169.61 549.50 49176.49 2003-06-22 23:00:30.000 173 17169.00 549.38 49176.87 2003-06-22 23:01:30.000 173 17168.09 549.26 49177.82 2003-06-22 23:02:30.000 173 17166.87 549.08 49178.96 2003-06-22 23:03:30.000 173 17166.26 549.08 49179.53 2003-06-22 23:04:30.000 173 17165.96 549.20 49180.10 2003-06-22 23:05:30.000 173 17166.57 549.50 49179.53 2003-06-22 23:06:30.000 173 17166.26 549.50 49179.72 2003-06-22 23:07:30.000 173 17166.57 549.50 49178.58 2003-06-22 23:08:30.000 173 17166.26 549.26 49178.39 2003-06-22 23:09:30.000 173 17165.35 549.08 49178.39 2003-06-22 23:10:30.000 173 17164.44 549.08 49176.87 2003-06-22 23:11:30.000 173 17164.14 549.08 49176.11 2003-06-22 23:12:30.000 173 17164.14 549.08 49176.68 2003-06-22 23:13:30.000 173 17162.92 549.02 49177.82 2003-06-22 23:14:30.000 173 17161.40 549.26 49179.15 2003-06-22 23:15:30.000 173 17160.49 549.62 49178.96 2003-06-22 23:16:30.000 173 17159.88 549.56 49177.63 2003-06-22 23:17:30.000 173 17159.58 549.56 49179.34 2003-06-22 23:18:30.000 173 17160.49 549.50 49179.34 2003-06-22 23:19:30.000 173 17159.88 549.50 49178.58 2003-06-22 23:20:30.000 173 17160.79 549.50 49177.44 2003-06-22 23:21:30.000 173 17161.70 549.62 49177.63 2003-06-22 23:22:30.000 173 17162.62 549.80 49176.68 2003-06-22 23:23:30.000 173 17162.92 549.80 49176.30 2003-06-22 23:24:30.000 173 17163.53 549.74 49175.92 2003-06-22 23:25:30.000 173 17164.74 549.80 49177.06 2003-06-22 23:26:30.000 173 17164.74 549.80 49176.49 2003-06-22 23:27:30.000 173 17164.74 549.74 49177.82 2003-06-22 23:28:30.000 173 17164.74 549.50 49179.15 2003-06-22 23:29:30.000 173 17164.74 549.26 49178.58 2003-06-22 23:30:30.000 173 17164.44 549.08 49178.39 2003-06-22 23:31:30.000 173 17164.14 549.14 49178.39 2003-06-22 23:32:30.000 173 17164.14 549.08 49179.15 2003-06-22 23:33:30.000 173 17164.14 549.02 49179.72 2003-06-22 23:34:30.000 173 17164.74 549.02 49178.77 2003-06-22 23:35:30.000 173 17165.66 549.02 49178.77 2003-06-22 23:36:30.000 173 17165.66 549.02 49179.15 2003-06-22 23:37:30.000 173 17167.18 549.14 49176.87 2003-06-22 23:38:30.000 173 17166.26 549.38 49177.06 2003-06-22 23:39:30.000 173 17166.87 549.38 49177.25 2003-06-22 23:40:30.000 173 17168.09 549.38 49178.20 2003-06-22 23:41:30.000 173 17169.61 549.56 49177.06 2003-06-22 23:42:30.000 173 17170.52 549.74 49176.30 2003-06-22 23:43:30.000 173 17172.04 549.80 49176.30 2003-06-22 23:44:30.000 173 17173.56 549.80 49174.78 2003-06-22 23:45:30.000 173 17175.38 550.10 49173.45 2003-06-22 23:46:30.000 173 17177.51 550.28 49172.69 2003-06-22 23:47:30.000 173 17177.82 550.40 49173.83 2003-06-22 23:48:30.000 173 17178.42 550.52 49174.40 2003-06-22 23:49:30.000 173 17177.51 550.34 49174.59 2003-06-22 23:50:30.000 173 17178.12 550.22 49175.54 2003-06-22 23:51:30.000 173 17178.42 550.16 49175.16 2003-06-22 23:52:30.000 173 17179.64 550.34 49174.59 2003-06-22 23:53:30.000 173 17179.94 550.40 49174.97 2003-06-22 23:54:30.000 173 17180.25 550.34 49173.64 2003-06-22 23:55:30.000 173 17180.25 550.34 49174.59 2003-06-22 23:56:30.000 173 17180.86 550.34 49174.78 2003-06-22 23:57:30.000 173 17181.46 550.46 49174.21 2003-06-22 23:58:30.000 173 17181.77 550.70 49173.64 2003-06-22 23:59:30.000 173 17182.68 550.76 49172.69 2003-06-23 00:00:30.000 174 17182.68 550.70 49173.45 2003-06-23 00:01:30.000 174 17182.98 550.70 49172.88 2003-06-23 00:02:30.000 174 17183.29 550.58 49173.07 2003-06-23 00:03:30.000 174 17180.86 550.34 49174.02 2003-06-23 00:04:30.000 174 17180.86 550.28 49175.35 2003-06-23 00:05:30.000 174 17181.46 550.28 49175.92 2003-06-23 00:06:30.000 174 17181.16 550.34 49175.73 2003-06-23 00:07:30.000 174 17179.94 550.28 49175.16 2003-06-23 00:08:30.000 174 17179.03 550.40 49174.78 2003-06-23 00:09:30.000 174 17178.73 550.58 49175.73 2003-06-23 00:10:30.000 174 17179.94 550.64 49177.25 2003-06-23 00:11:30.000 174 17179.64 550.52 49177.06 2003-06-23 00:12:30.000 174 17178.73 550.46 49176.87 2003-06-23 00:13:30.000 174 17178.12 550.64 49176.87 2003-06-23 00:14:30.000 174 17178.73 550.58 49176.68 2003-06-23 00:15:30.000 174 17179.03 550.22 49177.06 2003-06-23 00:16:30.000 174 17177.21 550.34 49177.44 2003-06-23 00:17:30.000 174 17177.21 550.34 49176.87 2003-06-23 00:18:30.000 174 17177.21 550.28 49177.25 2003-06-23 00:19:30.000 174 17176.90 550.22 49176.11 2003-06-23 00:20:30.000 174 17177.21 550.16 49177.25 2003-06-23 00:21:30.000 174 17178.12 550.16 49177.82 2003-06-23 00:22:30.000 174 17178.42 550.16 49176.11 2003-06-23 00:23:30.000 174 17178.42 550.04 49176.11 2003-06-23 00:24:30.000 174 17177.82 549.92 49177.82 2003-06-23 00:25:30.000 174 17176.60 549.98 49176.49 2003-06-23 00:26:30.000 174 17174.47 549.86 49175.35 2003-06-23 00:27:30.000 174 17173.26 549.98 49176.30 2003-06-23 00:28:30.000 174 17172.65 549.98 49176.30 2003-06-23 00:29:30.000 174 17173.26 550.10 49174.21 2003-06-23 00:30:30.000 174 17174.78 550.10 49174.21 2003-06-23 00:31:30.000 174 17175.38 549.92 49173.64 2003-06-23 00:32:30.000 174 17174.47 549.80 49172.88 2003-06-23 00:33:30.000 174 17174.78 549.86 49174.40 2003-06-23 00:34:30.000 174 17174.78 549.98 49174.59 2003-06-23 00:35:30.000 174 17175.38 549.98 49176.49 2003-06-23 00:36:30.000 174 17175.69 549.98 49176.30 2003-06-23 00:37:30.000 174 17176.60 549.86 49178.39 2003-06-23 00:38:30.000 174 17175.69 549.74 49176.87 2003-06-23 00:39:30.000 174 17175.08 549.62 49176.87 2003-06-23 00:40:30.000 174 17175.08 549.62 49177.06 2003-06-23 00:41:30.000 174 17172.04 549.38 49176.11 2003-06-23 00:42:30.000 174 17171.13 549.20 49178.77 2003-06-23 00:43:30.000 174 17170.22 549.14 49179.91 2003-06-23 00:44:30.000 174 17169.30 549.20 49179.53 2003-06-23 00:45:30.000 174 17168.39 549.32 49178.77 2003-06-23 00:46:30.000 174 17168.09 549.02 49177.63 2003-06-23 00:47:30.000 174 17167.78 548.66 49176.49 2003-06-23 00:48:30.000 174 17167.48 548.54 49175.35 2003-06-23 00:49:30.000 174 17167.18 548.30 49177.06 2003-06-23 00:50:30.000 174 17166.87 548.00 49176.49 2003-06-23 00:51:30.000 174 17166.87 547.76 49177.06 2003-06-23 00:52:30.000 174 17167.18 547.58 49177.25 2003-06-23 00:53:30.000 174 17166.57 547.52 49177.82 2003-06-23 00:54:30.000 174 17165.66 547.40 49177.63 2003-06-23 00:55:30.000 174 17166.26 547.34 49177.06 2003-06-23 00:56:30.000 174 17165.96 547.16 49176.49 2003-06-23 00:57:30.000 174 17167.18 546.98 49176.30 2003-06-23 00:58:30.000 174 17169.00 546.98 49173.64 2003-06-23 00:59:30.000 174 17171.43 546.86 49173.83 2003-06-23 01:00:30.000 174 17172.95 546.68 49171.74 2003-06-23 01:01:30.000 174 17172.65 546.74 49168.70 2003-06-23 01:02:30.000 174 17173.56 546.62 49170.03 2003-06-23 01:03:30.000 174 17174.78 546.20 49170.41 2003-06-23 01:04:30.000 174 17176.90 546.20 49170.60 2003-06-23 01:05:30.000 174 17175.38 546.02 49171.17 2003-06-23 01:06:30.000 174 17173.86 545.96 49170.41 2003-06-23 01:07:30.000 174 17173.56 545.84 49169.46 2003-06-23 01:08:30.000 174 17173.86 545.54 49170.22 2003-06-23 01:09:30.000 174 17178.42 546.14 49169.08 2003-06-23 01:10:30.000 174 17179.94 546.32 49165.28 2003-06-23 01:11:30.000 174 17182.68 546.56 49166.61 2003-06-23 01:12:30.000 174 17185.42 547.22 49162.05 2003-06-23 01:13:30.000 174 17183.59 547.82 49159.20 2003-06-23 01:14:30.000 174 17182.68 548.30 49159.20 2003-06-23 01:15:30.000 174 17186.02 548.78 49161.86 2003-06-23 01:16:30.000 174 17185.42 549.26 49161.10 2003-06-23 01:17:30.000 174 17186.94 549.74 49161.10 2003-06-23 01:18:30.000 174 17187.24 549.86 49159.01 2003-06-23 01:19:30.000 174 17187.85 550.34 49159.39 2003-06-23 01:20:30.000 174 17189.67 550.58 49160.15 2003-06-23 01:21:30.000 174 17189.37 550.58 49160.34 2003-06-23 01:22:30.000 174 17189.37 550.70 49161.29 2003-06-23 01:23:30.000 174 17188.15 550.88 49159.58 2003-06-23 01:24:30.000 174 17186.94 550.52 49164.52 2003-06-23 01:25:30.000 174 17184.20 550.58 49165.47 2003-06-23 01:26:30.000 174 17184.50 550.58 49165.09 2003-06-23 01:27:30.000 174 17183.59 550.52 49166.04 2003-06-23 01:28:30.000 174 17184.81 550.46 49165.28 2003-06-23 01:29:30.000 174 17186.02 550.10 49166.23 2003-06-23 01:30:30.000 174 17185.72 549.98 49166.42 2003-06-23 01:31:30.000 174 17184.50 549.68 49168.13 2003-06-23 01:32:30.000 174 17182.07 549.38 49168.13 2003-06-23 01:33:30.000 174 17183.90 549.08 49168.89 2003-06-23 01:34:30.000 174 17185.11 549.08 49166.42 2003-06-23 01:35:30.000 174 17185.72 548.84 49164.71 2003-06-23 01:36:30.000 174 17186.94 548.48 49166.61 2003-06-23 01:37:30.000 174 17187.54 548.30 49166.61 2003-06-23 01:38:30.000 174 17184.50 547.88 49164.52 2003-06-23 01:39:30.000 174 17185.11 547.88 49165.85 2003-06-23 01:40:30.000 174 17185.11 547.70 49166.23 2003-06-23 01:41:30.000 174 17184.20 547.40 49166.99 2003-06-23 01:42:30.000 174 17185.72 547.28 49170.98 2003-06-23 01:43:30.000 174 17186.02 547.22 49169.08 2003-06-23 01:44:30.000 174 17189.98 547.52 49168.70 2003-06-23 01:45:30.000 174 17190.58 547.52 49164.52 2003-06-23 01:46:30.000 174 17191.80 547.04 49165.47 2003-06-23 01:47:30.000 174 17189.98 547.10 49165.09 2003-06-23 01:48:30.000 174 17186.63 547.04 49164.14 2003-06-23 01:49:30.000 174 17186.33 547.28 49166.42 2003-06-23 01:50:30.000 174 17185.72 547.28 49165.85 2003-06-23 01:51:30.000 174 17185.42 547.34 49163.38 2003-06-23 01:52:30.000 174 17184.20 547.52 49160.91 2003-06-23 01:53:30.000 174 17186.33 548.00 49163.00 2003-06-23 01:54:30.000 174 17185.72 548.18 49163.00 2003-06-23 01:55:30.000 174 17185.42 548.24 49163.19 2003-06-23 01:56:30.000 174 17184.20 548.30 49163.95 2003-06-23 01:57:30.000 174 17183.59 548.30 49165.47 2003-06-23 01:58:30.000 174 17182.68 548.24 49161.29 2003-06-23 01:59:30.000 174 17179.94 547.88 49162.05 2003-06-23 02:00:30.000 174 17176.90 547.82 49162.05 2003-06-23 02:01:30.000 174 17174.47 548.00 49165.28 2003-06-23 02:02:30.000 174 17171.74 547.88 49164.52 2003-06-23 02:03:30.000 174 17171.13 548.24 49162.43 2003-06-23 02:04:30.000 174 17172.65 548.36 49164.52 2003-06-23 02:05:30.000 174 17172.65 548.06 49164.90 2003-06-23 02:06:30.000 174 17171.74 548.12 49163.95 2003-06-23 02:07:30.000 174 17170.52 548.18 49161.48 2003-06-23 02:08:30.000 174 17171.13 548.18 49163.95 2003-06-23 02:09:30.000 174 17170.82 548.42 49164.33 2003-06-23 02:10:30.000 174 17168.39 548.72 49163.95 2003-06-23 02:11:30.000 174 17168.70 549.32 49162.81 2003-06-23 02:12:30.000 174 17170.22 549.44 49164.71 2003-06-23 02:13:30.000 174 17170.22 549.74 49161.67 2003-06-23 02:14:30.000 174 17169.91 549.86 49160.53 2003-06-23 02:15:30.000 174 17169.91 549.86 49162.05 2003-06-23 02:16:30.000 174 17169.91 549.86 49163.00 2003-06-23 02:17:30.000 174 17169.30 550.28 49165.85 2003-06-23 02:18:30.000 174 17168.70 550.52 49165.66 2003-06-23 02:19:30.000 174 17169.61 550.76 49162.24 2003-06-23 02:20:30.000 174 17172.04 550.94 49164.90 2003-06-23 02:21:30.000 174 17170.52 550.88 49164.52 2003-06-23 02:22:30.000 174 17169.00 550.88 49163.76 2003-06-23 02:23:30.000 174 17173.26 551.06 49166.80 2003-06-23 02:24:30.000 174 17173.56 551.18 49166.61 2003-06-23 02:25:30.000 174 17172.95 551.24 49167.56 2003-06-23 02:26:30.000 174 17172.04 551.24 49170.60 2003-06-23 02:27:30.000 174 17172.95 551.42 49169.84 2003-06-23 02:28:30.000 174 17174.47 551.96 49169.65 2003-06-23 02:29:30.000 174 17172.65 552.08 49170.79 2003-06-23 02:30:30.000 174 17173.86 552.14 49171.74 2003-06-23 02:31:30.000 174 17173.86 552.32 49170.41 2003-06-23 02:32:30.000 174 17175.99 552.62 49171.93 2003-06-23 02:33:30.000 174 17176.60 552.74 49171.55 2003-06-23 02:34:30.000 174 17175.99 552.68 49169.27 2003-06-23 02:35:30.000 174 17177.51 552.92 49170.98 2003-06-23 02:36:30.000 174 17175.99 552.86 49170.98 2003-06-23 02:37:30.000 174 17176.30 552.74 49172.12 2003-06-23 02:38:30.000 174 17175.99 552.74 49173.07 2003-06-23 02:39:30.000 174 17175.08 552.86 49174.21 2003-06-23 02:40:30.000 174 17179.34 552.92 49174.59 2003-06-23 02:41:30.000 174 17178.73 552.86 49171.55 2003-06-23 02:42:30.000 174 17180.86 552.80 49174.59 2003-06-23 02:43:30.000 174 17180.86 552.32 49171.55 2003-06-23 02:44:30.000 174 17181.77 551.48 49175.35 2003-06-23 02:45:30.000 174 17179.94 551.06 49178.01 2003-06-23 02:46:30.000 174 17175.99 550.94 49174.59 2003-06-23 02:47:30.000 174 17176.30 550.94 49177.44 2003-06-23 02:48:30.000 174 17175.38 551.54 49176.87 2003-06-23 02:49:30.000 174 17177.82 552.68 49175.35 2003-06-23 02:50:30.000 174 17179.64 553.04 49174.78 2003-06-23 02:51:30.000 174 17181.46 553.28 49171.93 2003-06-23 02:52:30.000 174 17184.50 553.22 49173.45 2003-06-23 02:53:30.000 174 17182.98 553.16 49174.21 2003-06-23 02:54:30.000 174 17183.29 553.34 49176.87 2003-06-23 02:55:30.000 174 17182.98 553.58 49179.53 2003-06-23 02:56:30.000 174 17181.16 553.52 49178.96 2003-06-23 02:57:30.000 174 17182.98 553.94 49177.25 2003-06-23 02:58:30.000 174 17183.90 554.12 49177.82 2003-06-23 02:59:30.000 174 17183.90 553.70 49178.96 2003-06-23 03:00:30.000 174 17183.90 553.34 49179.34 2003-06-23 03:01:30.000 174 17185.42 553.40 49180.29 2003-06-23 03:02:30.000 174 17184.20 553.10 49180.10 2003-06-23 03:03:30.000 174 17182.07 552.68 49178.58 2003-06-23 03:04:30.000 174 17181.77 552.44 49179.72 2003-06-23 03:05:30.000 174 17181.77 552.44 49181.24 2003-06-23 03:06:30.000 174 17182.98 552.38 49181.05 2003-06-23 03:07:30.000 174 17181.46 551.90 49180.86 2003-06-23 03:08:30.000 174 17179.03 551.18 49180.86 2003-06-23 03:09:30.000 174 17179.03 551.36 49181.24 2003-06-23 03:10:30.000 174 17177.21 551.96 49178.77 2003-06-23 03:11:30.000 174 17179.94 552.20 49183.90 2003-06-23 03:12:30.000 174 17178.42 552.68 49181.43 2003-06-23 03:13:30.000 174 17179.03 552.98 49178.39 2003-06-23 03:14:30.000 174 17179.94 553.04 49180.29 2003-06-23 03:15:30.000 174 17178.73 553.22 49177.44 2003-06-23 03:16:30.000 174 17178.42 553.46 49177.25 2003-06-23 03:17:30.000 174 17179.64 553.34 49177.25 2003-06-23 03:18:30.000 174 17178.42 553.58 49173.64 2003-06-23 03:19:30.000 174 17177.21 553.70 49174.02 2003-06-23 03:20:30.000 174 17178.73 553.82 49175.73 2003-06-23 03:21:30.000 174 17179.34 553.76 49175.73 2003-06-23 03:22:30.000 174 17178.73 553.82 49177.44 2003-06-23 03:23:30.000 174 17179.64 553.94 49177.82 2003-06-23 03:24:30.000 174 17180.55 554.06 49177.44 2003-06-23 03:25:30.000 174 17180.55 554.24 49177.06 2003-06-23 03:26:30.000 174 17179.94 554.12 49175.35 2003-06-23 03:27:30.000 174 17181.77 554.12 49178.39 2003-06-23 03:28:30.000 174 17181.77 554.12 49177.82 2003-06-23 03:29:30.000 174 17179.34 554.00 49174.78 2003-06-23 03:30:30.000 174 17179.34 554.06 49179.15 2003-06-23 03:31:30.000 174 17177.82 554.12 49174.97 2003-06-23 03:32:30.000 174 17176.30 554.18 49173.83 2003-06-23 03:33:30.000 174 17177.51 554.24 49175.92 2003-06-23 03:34:30.000 174 17177.82 554.48 49176.30 2003-06-23 03:35:30.000 174 17177.21 554.42 49175.73 2003-06-23 03:36:30.000 174 17175.99 554.30 49174.97 2003-06-23 03:37:30.000 174 17176.60 554.42 49177.06 2003-06-23 03:38:30.000 174 17176.90 554.54 49178.58 2003-06-23 03:39:30.000 174 17175.08 554.54 49177.63 2003-06-23 03:40:30.000 174 17175.99 554.66 49177.25 2003-06-23 03:41:30.000 174 17176.90 554.48 49176.49 2003-06-23 03:42:30.000 174 17178.12 554.66 49177.82 2003-06-23 03:43:30.000 174 17175.69 554.30 49177.63 2003-06-23 03:44:30.000 174 17174.17 554.18 49178.01 2003-06-23 03:45:30.000 174 17175.08 554.54 49180.67 2003-06-23 03:46:30.000 174 17176.60 554.78 49184.66 2003-06-23 03:47:30.000 174 17175.38 555.08 49179.72 2003-06-23 03:48:30.000 174 17176.60 555.08 49177.82 2003-06-23 03:49:30.000 174 17177.51 554.96 49180.67 2003-06-23 03:50:30.000 174 17176.90 554.90 49182.38 2003-06-23 03:51:30.000 174 17173.86 554.84 49176.87 2003-06-23 03:52:30.000 174 17174.47 554.96 49178.58 2003-06-23 03:53:30.000 174 17175.38 554.90 49181.05 2003-06-23 03:54:30.000 174 17174.47 555.14 49177.25 2003-06-23 03:55:30.000 174 17175.69 554.90 49181.43 2003-06-23 03:56:30.000 174 17176.60 555.26 49180.29 2003-06-23 03:57:30.000 174 17175.38 555.32 49178.20 2003-06-23 03:58:30.000 174 17173.56 555.26 49178.01 2003-06-23 03:59:30.000 174 17174.47 555.32 49178.20 2003-06-23 04:00:30.000 174 17173.26 555.44 49176.68 2003-06-23 04:01:30.000 174 17173.26 555.26 49177.44 2003-06-23 04:02:30.000 174 17175.08 555.50 49177.82 2003-06-23 04:03:30.000 174 17173.86 555.20 49176.49 2003-06-23 04:04:30.000 174 17172.95 555.26 49177.63 2003-06-23 04:05:30.000 174 17173.26 555.14 49178.20 2003-06-23 04:06:30.000 174 17174.17 554.96 49180.48 2003-06-23 04:07:30.000 174 17174.17 554.60 49180.67 2003-06-23 04:08:30.000 174 17173.56 554.60 49181.81 2003-06-23 04:09:30.000 174 17173.26 554.30 49183.52 2003-06-23 04:10:30.000 174 17172.04 554.06 49178.77 2003-06-23 04:11:30.000 174 17172.34 553.88 49178.96 2003-06-23 04:12:30.000 174 17172.04 553.46 49183.14 2003-06-23 04:13:30.000 174 17165.96 554.12 49180.67 2003-06-23 04:14:30.000 174 17164.44 555.68 49182.95 2003-06-23 04:15:30.000 174 17168.09 556.76 49186.18 2003-06-23 04:16:30.000 174 17169.91 557.60 49177.82 2003-06-23 04:17:30.000 174 17172.34 558.14 49179.15 2003-06-23 04:18:30.000 174 17171.43 558.14 49178.39 2003-06-23 04:19:30.000 174 17169.91 558.08 49177.44 2003-06-23 04:20:30.000 174 17169.91 558.26 49178.39 2003-06-23 04:21:30.000 174 17170.52 558.38 49178.77 2003-06-23 04:22:30.000 174 17170.82 558.32 49176.11 2003-06-23 04:23:30.000 174 17173.26 558.14 49177.63 2003-06-23 04:24:30.000 174 17169.61 557.90 49179.91 2003-06-23 04:25:30.000 174 17169.61 557.72 49175.73 2003-06-23 04:26:30.000 174 17171.43 557.48 49178.77 2003-06-23 04:27:30.000 174 17170.52 557.18 49179.53 2003-06-23 04:28:30.000 174 17167.48 557.12 49177.06 2003-06-23 04:29:30.000 174 17169.00 556.64 49182.19 2003-06-23 04:30:30.000 174 17168.39 556.64 49178.39 2003-06-23 04:31:30.000 174 17167.78 555.98 49180.86 2003-06-23 04:32:30.000 174 17166.57 555.86 49178.77 2003-06-23 04:33:30.000 174 17166.87 555.68 49175.54 2003-06-23 04:34:30.000 174 17168.39 555.38 49175.73 2003-06-23 04:35:30.000 174 17169.00 555.02 49177.63 2003-06-23 04:36:30.000 174 17167.48 554.78 49177.63 2003-06-23 04:37:30.000 174 17167.18 554.54 49177.06 2003-06-23 04:38:30.000 174 17168.70 554.48 49177.63 2003-06-23 04:39:30.000 174 17166.87 554.60 49174.59 2003-06-23 04:40:30.000 174 17168.39 554.24 49178.01 2003-06-23 04:41:30.000 174 17165.96 553.76 49179.34 2003-06-23 04:42:30.000 174 17165.66 553.64 49178.96 2003-06-23 04:43:30.000 174 17164.74 553.46 49179.72 2003-06-23 04:44:30.000 174 17165.35 553.46 49177.82 2003-06-23 04:45:30.000 174 17165.66 553.22 49181.24 2003-06-23 04:46:30.000 174 17165.05 553.28 49182.00 2003-06-23 04:47:30.000 174 17164.74 553.40 49181.24 2003-06-23 04:48:30.000 174 17166.26 553.34 49183.33 2003-06-23 04:49:30.000 174 17166.57 553.40 49181.24 2003-06-23 04:50:30.000 174 17166.57 553.58 49180.67 2003-06-23 04:51:30.000 174 17165.35 553.46 49178.58 2003-06-23 04:52:30.000 174 17164.74 553.46 49182.95 2003-06-23 04:53:30.000 174 17162.62 553.52 49180.10 2003-06-23 04:54:30.000 174 17162.62 553.82 49179.34 2003-06-23 04:55:30.000 174 17165.05 554.00 49180.10 2003-06-23 04:56:30.000 174 17164.74 554.06 49179.53 2003-06-23 04:57:30.000 174 17163.53 554.12 49180.29 2003-06-23 04:58:30.000 174 17162.62 554.48 49178.96 2003-06-23 04:59:30.000 174 17161.40 554.36 49176.68 2003-06-23 05:00:30.000 174 17163.83 554.54 49177.82 2003-06-23 05:01:30.000 174 17163.53 554.36 49177.82 2003-06-23 05:02:30.000 174 17162.01 554.30 49175.92 2003-06-23 05:03:30.000 174 17161.70 554.72 49178.01 2003-06-23 05:04:30.000 174 17161.70 554.90 49178.77 2003-06-23 05:05:30.000 174 17160.49 554.72 49175.54 2003-06-23 05:06:30.000 174 17159.58 554.96 49177.63 2003-06-23 05:07:30.000 174 17158.36 554.96 49179.72 2003-06-23 05:08:30.000 174 17158.06 554.90 49179.15 2003-06-23 05:09:30.000 174 17156.23 555.02 49177.06 2003-06-23 05:10:30.000 174 17155.02 555.32 49175.16 2003-06-23 05:11:30.000 174 17155.62 555.32 49179.34 2003-06-23 05:12:30.000 174 17154.41 555.20 49179.15 2003-06-23 05:13:30.000 174 17154.41 555.38 49179.34 2003-06-23 05:14:30.000 174 17151.98 555.38 49178.01 2003-06-23 05:15:30.000 174 17152.89 555.32 49177.82 2003-06-23 05:16:30.000 174 17151.67 554.90 49177.06 2003-06-23 05:17:30.000 174 17150.46 554.84 49180.29 2003-06-23 05:18:30.000 174 17150.15 554.90 49180.67 2003-06-23 05:19:30.000 174 17147.72 554.72 49180.29 2003-06-23 05:20:30.000 174 17146.50 554.84 49178.77 2003-06-23 05:21:30.000 174 17145.29 554.54 49180.10 2003-06-23 05:22:30.000 174 17145.59 554.54 49182.00 2003-06-23 05:23:30.000 174 17144.07 554.48 49182.00 2003-06-23 05:24:30.000 174 17143.46 554.72 49181.24 2003-06-23 05:25:30.000 174 17141.34 554.60 49182.57 2003-06-23 05:26:30.000 174 17139.82 554.18 49184.66 2003-06-23 05:27:30.000 174 17138.30 554.00 49182.76 2003-06-23 05:28:30.000 174 17137.08 553.94 49183.71 2003-06-23 05:29:30.000 174 17137.69 554.12 49184.47 2003-06-23 05:30:30.000 174 17137.38 554.12 49181.24 2003-06-23 05:31:30.000 174 17137.99 553.94 49182.19 2003-06-23 05:32:30.000 174 17138.60 553.70 49182.57 2003-06-23 05:33:30.000 174 17138.90 554.12 49181.81 2003-06-23 05:34:30.000 174 17138.90 554.18 49181.43 2003-06-23 05:35:30.000 174 17136.47 553.64 49182.00 2003-06-23 05:36:30.000 174 17135.26 554.00 49180.67 2003-06-23 05:37:30.000 174 17134.04 553.52 49183.71 2003-06-23 05:38:30.000 174 17134.34 553.82 49184.47 2003-06-23 05:39:30.000 174 17132.82 553.88 49184.09 2003-06-23 05:40:30.000 174 17131.91 553.70 49182.76 2003-06-23 05:41:30.000 174 17133.13 553.88 49183.14 2003-06-23 05:42:30.000 174 17134.34 553.70 49185.99 2003-06-23 05:43:30.000 174 17132.52 553.82 49184.85 2003-06-23 05:44:30.000 174 17131.91 554.00 49183.71 2003-06-23 05:45:30.000 174 17131.00 554.24 49183.33 2003-06-23 05:46:30.000 174 17130.39 554.48 49183.71 2003-06-23 05:47:30.000 174 17130.39 554.24 49182.95 2003-06-23 05:48:30.000 174 17132.52 554.06 49182.57 2003-06-23 05:49:30.000 174 17132.82 554.06 49180.86 2003-06-23 05:50:30.000 174 17135.26 554.24 49180.10 2003-06-23 05:51:30.000 174 17136.47 554.18 49179.34 2003-06-23 05:52:30.000 174 17136.78 554.12 49181.05 2003-06-23 05:53:30.000 174 17136.47 553.82 49182.38 2003-06-23 05:54:30.000 174 17135.56 553.52 49182.76 2003-06-23 05:55:30.000 174 17137.69 553.34 49184.09 2003-06-23 05:56:30.000 174 17137.08 553.40 49182.95 2003-06-23 05:57:30.000 174 17136.47 553.40 49181.62 2003-06-23 05:58:30.000 174 17135.86 553.22 49181.43 2003-06-23 05:59:30.000 174 17136.78 553.16 49182.19 2003-06-23 06:00:30.000 174 17138.30 553.46 49184.28 2003-06-23 06:01:30.000 174 17137.69 553.58 49183.90 2003-06-23 06:02:30.000 174 17137.38 553.64 49183.71 2003-06-23 06:03:30.000 174 17137.38 554.06 49183.33 2003-06-23 06:04:30.000 174 17139.21 554.30 49184.66 2003-06-23 06:05:30.000 174 17139.21 554.48 49184.66 2003-06-23 06:06:30.000 174 17139.51 554.84 49182.57 2003-06-23 06:07:30.000 174 17141.03 554.78 49182.76 2003-06-23 06:08:30.000 174 17142.55 554.78 49182.38 2003-06-23 06:09:30.000 174 17142.55 554.96 49182.00 2003-06-23 06:10:30.000 174 17141.03 554.60 49181.24 2003-06-23 06:11:30.000 174 17142.25 554.18 49182.57 2003-06-23 06:12:30.000 174 17142.86 553.94 49183.14 2003-06-23 06:13:30.000 174 17144.98 553.82 49185.42 2003-06-23 06:14:30.000 174 17145.90 553.64 49184.28 2003-06-23 06:15:30.000 174 17146.20 553.04 49184.47 2003-06-23 06:16:30.000 174 17145.29 552.80 49184.28 2003-06-23 06:17:30.000 174 17149.85 552.50 49186.75 2003-06-23 06:18:30.000 174 17148.33 552.38 49184.09 2003-06-23 06:19:30.000 174 17147.11 552.68 49184.09 2003-06-23 06:20:30.000 174 17149.85 553.04 49185.42 2003-06-23 06:21:30.000 174 17149.54 552.92 49183.71 2003-06-23 06:22:30.000 174 17149.85 552.56 49181.43 2003-06-23 06:23:30.000 174 17151.67 551.96 49182.38 2003-06-23 06:24:30.000 174 17152.58 552.08 49181.81 2003-06-23 06:25:30.000 174 17150.76 552.02 49183.52 2003-06-23 06:26:30.000 174 17150.76 552.14 49183.33 2003-06-23 06:27:30.000 174 17152.28 552.20 49184.09 2003-06-23 06:28:30.000 174 17152.58 552.08 49182.57 2003-06-23 06:29:30.000 174 17152.28 551.78 49182.57 2003-06-23 06:30:30.000 174 17153.19 551.36 49183.33 2003-06-23 06:31:30.000 174 17152.58 551.06 49184.66 2003-06-23 06:32:30.000 174 17151.67 550.88 49184.85 2003-06-23 06:33:30.000 174 17150.15 550.82 49185.04 2003-06-23 06:34:30.000 174 17149.54 550.70 49185.23 2003-06-23 06:35:30.000 174 17150.15 550.70 49184.85 2003-06-23 06:36:30.000 174 17150.15 550.46 49184.47 2003-06-23 06:37:30.000 174 17150.15 550.34 49182.95 2003-06-23 06:38:30.000 174 17151.37 550.40 49182.00 2003-06-23 06:39:30.000 174 17151.67 550.64 49182.00 2003-06-23 06:40:30.000 174 17151.67 550.52 49183.52 2003-06-23 06:41:30.000 174 17149.54 550.34 49182.57 2003-06-23 06:42:30.000 174 17148.94 550.40 49183.71 2003-06-23 06:43:30.000 174 17148.63 550.58 49182.19 2003-06-23 06:44:30.000 174 17149.54 550.58 49182.57 2003-06-23 06:45:30.000 174 17149.85 550.46 49181.24 2003-06-23 06:46:30.000 174 17149.54 550.40 49181.62 2003-06-23 06:47:30.000 174 17149.85 550.52 49182.57 2003-06-23 06:48:30.000 174 17152.28 550.76 49183.14 2003-06-23 06:49:30.000 174 17151.37 550.46 49182.76 2003-06-23 06:50:30.000 174 17148.94 550.52 49183.52 2003-06-23 06:51:30.000 174 17151.37 550.88 49183.71 2003-06-23 06:52:30.000 174 17152.89 550.82 49183.90 2003-06-23 06:53:30.000 174 17152.89 550.70 49184.85 2003-06-23 06:54:30.000 174 17151.37 550.82 49183.71 2003-06-23 06:55:30.000 174 17151.98 550.76 49180.86 2003-06-23 06:56:30.000 174 17151.67 550.70 49182.76 2003-06-23 06:57:30.000 174 17153.19 551.00 49181.62 2003-06-23 06:58:30.000 174 17155.62 551.12 49180.48 2003-06-23 06:59:30.000 174 17157.75 550.88 49180.48 2003-06-23 07:00:30.000 174 17156.54 550.88 49178.77 2003-06-23 07:01:30.000 174 17154.10 551.12 49179.34 2003-06-23 07:02:30.000 174 17154.71 551.12 49180.29 2003-06-23 07:03:30.000 174 17156.84 550.58 49182.19 2003-06-23 07:04:30.000 174 17156.84 550.34 49179.53 2003-06-23 07:05:30.000 174 17156.54 550.16 49179.91 2003-06-23 07:06:30.000 174 17156.23 549.98 49181.62 2003-06-23 07:07:30.000 174 17153.50 550.16 49178.39 2003-06-23 07:08:30.000 174 17155.32 550.52 49180.29 2003-06-23 07:09:30.000 174 17153.80 550.58 49177.82 2003-06-23 07:10:30.000 174 17153.50 550.70 49180.10 2003-06-23 07:11:30.000 174 17153.19 550.70 49177.25 2003-06-23 07:12:30.000 174 17152.89 550.58 49178.96 2003-06-23 07:13:30.000 174 17151.98 550.70 49178.39 2003-06-23 07:14:30.000 174 17152.28 550.22 49178.77 2003-06-23 07:15:30.000 174 17152.58 550.04 49177.25 2003-06-23 07:16:30.000 174 17153.19 550.10 49177.06 2003-06-23 07:17:30.000 174 17151.98 550.10 49177.63 2003-06-23 07:18:30.000 174 17149.85 549.98 49177.82 2003-06-23 07:19:30.000 174 17146.81 549.98 49179.34 2003-06-23 07:20:30.000 174 17146.20 550.22 49179.34 2003-06-23 07:21:30.000 174 17147.11 550.16 49180.10 2003-06-23 07:22:30.000 174 17145.59 549.86 49177.82 2003-06-23 07:23:30.000 174 17145.29 549.74 49180.29 2003-06-23 07:24:30.000 174 17144.98 549.62 49180.10 2003-06-23 07:25:30.000 174 17144.98 549.62 49177.44 2003-06-23 07:26:30.000 174 17146.50 549.80 49177.82 2003-06-23 07:27:30.000 174 17146.50 549.98 49175.92 2003-06-23 07:28:30.000 174 17145.90 549.86 49173.26 2003-06-23 07:29:30.000 174 17146.20 549.92 49174.78 2003-06-23 07:30:30.000 174 17146.50 549.98 49175.16 2003-06-23 07:31:30.000 174 17145.90 549.98 49173.64 2003-06-23 07:32:30.000 174 17144.38 549.98 49174.21 2003-06-23 07:33:30.000 174 17144.38 550.22 49173.45 2003-06-23 07:34:30.000 174 17144.07 550.28 49174.02 2003-06-23 07:35:30.000 174 17144.68 550.34 49173.07 2003-06-23 07:36:30.000 174 17146.20 550.34 49173.64 2003-06-23 07:37:30.000 174 17147.11 550.22 49174.97 2003-06-23 07:38:30.000 174 17147.11 550.04 49172.50 2003-06-23 07:39:30.000 174 17146.20 550.16 49171.55 2003-06-23 07:40:30.000 174 17144.98 549.86 49172.69 2003-06-23 07:41:30.000 174 17143.77 549.86 49173.07 2003-06-23 07:42:30.000 174 17143.46 549.98 49171.36 2003-06-23 07:43:30.000 174 17144.07 549.98 49174.21 2003-06-23 07:44:30.000 174 17144.98 549.86 49174.59 2003-06-23 07:45:30.000 174 17143.77 549.98 49172.50 2003-06-23 07:46:30.000 174 17143.77 549.68 49174.02 2003-06-23 07:47:30.000 174 17144.07 549.56 49174.21 2003-06-23 07:48:30.000 174 17144.07 549.56 49174.78 2003-06-23 07:49:30.000 174 17142.55 549.44 49173.83 2003-06-23 07:50:30.000 174 17141.94 549.32 49175.92 2003-06-23 07:51:30.000 174 17143.16 549.32 49175.73 2003-06-23 07:52:30.000 174 17142.25 549.56 49171.93 2003-06-23 07:53:30.000 174 17145.29 549.92 49173.07 2003-06-23 07:54:30.000 174 17144.68 549.92 49172.69 2003-06-23 07:55:30.000 174 17145.59 549.80 49172.50 2003-06-23 07:56:30.000 174 17145.29 549.56 49171.93 2003-06-23 07:57:30.000 174 17144.07 549.38 49174.21 2003-06-23 07:58:30.000 174 17143.16 549.38 49173.07 2003-06-23 07:59:30.000 174 17142.55 549.44 49174.21 2003-06-23 08:00:30.000 174 17142.86 549.32 49175.54 2003-06-23 08:01:30.000 174 17144.38 549.44 49174.21 2003-06-23 08:02:30.000 174 17146.50 549.44 49172.69 2003-06-23 08:03:30.000 174 17142.55 549.14 49173.83 2003-06-23 08:04:30.000 174 17139.51 549.20 49174.97 2003-06-23 08:05:30.000 174 17140.42 549.02 49174.97 2003-06-23 08:06:30.000 174 17140.12 549.02 49173.07 2003-06-23 08:07:30.000 174 17142.86 549.08 49173.26 2003-06-23 08:08:30.000 174 17147.11 549.14 49172.12 2003-06-23 08:09:30.000 174 17149.85 549.20 49169.46 2003-06-23 08:10:30.000 174 17147.72 549.20 49169.84 2003-06-23 08:11:30.000 174 17147.11 549.32 49171.17 2003-06-23 08:12:30.000 174 17148.33 549.26 49171.74 2003-06-23 08:13:30.000 174 17149.24 549.14 49170.41 2003-06-23 08:14:30.000 174 17149.54 549.20 49168.70 2003-06-23 08:15:30.000 174 17152.89 549.08 49169.65 2003-06-23 08:16:30.000 174 17154.41 549.08 49169.46 2003-06-23 08:17:30.000 174 17156.23 548.84 49166.80 2003-06-23 08:18:30.000 174 17155.93 548.60 49166.23 2003-06-23 08:19:30.000 174 17156.84 548.36 49169.46 2003-06-23 08:20:30.000 174 17156.54 548.24 49168.51 2003-06-23 08:21:30.000 174 17155.62 548.12 49167.37 2003-06-23 08:22:30.000 174 17155.93 548.06 49167.37 2003-06-23 08:23:30.000 174 17155.93 547.82 49169.84 2003-06-23 08:24:30.000 174 17153.80 547.64 49171.55 2003-06-23 08:25:30.000 174 17153.19 547.34 49172.69 2003-06-23 08:26:30.000 174 17151.98 547.10 49175.73 2003-06-23 08:27:30.000 174 17150.15 547.28 49174.02 2003-06-23 08:28:30.000 174 17148.02 547.22 49173.26 2003-06-23 08:29:30.000 174 17148.63 547.28 49174.78 2003-06-23 08:30:30.000 174 17149.54 547.16 49173.83 2003-06-23 08:31:30.000 174 17149.54 547.16 49172.12 2003-06-23 08:32:30.000 174 17148.63 546.98 49172.31 2003-06-23 08:33:30.000 174 17147.42 546.74 49174.02 2003-06-23 08:34:30.000 174 17147.42 546.74 49174.21 2003-06-23 08:35:30.000 174 17148.33 546.74 49173.26 2003-06-23 08:36:30.000 174 17148.94 546.62 49174.02 2003-06-23 08:37:30.000 174 17149.24 546.68 49173.45 2003-06-23 08:38:30.000 174 17149.24 546.44 49172.12 2003-06-23 08:39:30.000 174 17151.37 546.26 49171.36 2003-06-23 08:40:30.000 174 17153.50 546.32 49170.98 2003-06-23 08:41:30.000 174 17154.71 546.14 49168.32 2003-06-23 08:42:30.000 174 17156.84 545.90 49169.08 2003-06-23 08:43:30.000 174 17157.75 545.72 49171.17 2003-06-23 08:44:30.000 174 17156.84 545.66 49171.36 2003-06-23 08:45:30.000 174 17156.23 545.66 49170.79 2003-06-23 08:46:30.000 174 17158.06 545.54 49171.36 2003-06-23 08:47:30.000 174 17156.54 545.48 49172.88 2003-06-23 08:48:30.000 174 17156.54 545.24 49171.36 2003-06-23 08:49:30.000 174 17157.14 544.94 49171.74 2003-06-23 08:50:30.000 174 17156.54 545.12 49171.36 2003-06-23 08:51:30.000 174 17156.54 545.06 49170.98 2003-06-23 08:52:30.000 174 17156.54 545.12 49171.36 2003-06-23 08:53:30.000 174 17155.93 544.82 49172.31 2003-06-23 08:54:30.000 174 17157.45 544.82 49170.22 2003-06-23 08:55:30.000 174 17158.66 544.52 49171.74 2003-06-23 08:56:30.000 174 17156.84 544.34 49173.07 2003-06-23 08:57:30.000 174 17154.10 544.34 49174.40 2003-06-23 08:58:30.000 174 17153.19 544.40 49174.21 2003-06-23 08:59:30.000 174 17152.89 544.10 49173.26 2003-06-23 09:00:30.000 174 17153.50 544.04 49173.64 2003-06-23 09:01:30.000 174 17156.23 543.98 49172.69 2003-06-23 09:02:30.000 174 17155.93 543.92 49173.26 2003-06-23 09:03:30.000 174 17154.71 543.80 49173.64 2003-06-23 09:04:30.000 174 17154.71 543.74 49175.54 2003-06-23 09:05:30.000 174 17153.19 543.74 49173.83 2003-06-23 09:06:30.000 174 17151.67 543.74 49174.40 2003-06-23 09:07:30.000 174 17151.98 543.80 49174.21 2003-06-23 09:08:30.000 174 17151.67 543.50 49173.83 2003-06-23 09:09:30.000 174 17149.85 543.44 49174.21 2003-06-23 09:10:30.000 174 17149.85 543.20 49175.35 2003-06-23 09:11:30.000 174 17151.67 543.20 49174.40 2003-06-23 09:12:30.000 174 17150.76 543.26 49173.64 2003-06-23 09:13:30.000 174 17148.94 543.02 49174.02 2003-06-23 09:14:30.000 174 17147.72 543.20 49174.78 2003-06-23 09:15:30.000 174 17145.90 543.20 49174.21 2003-06-23 09:16:30.000 174 17146.81 543.08 49175.92 2003-06-23 09:17:30.000 174 17147.42 542.90 49175.35 2003-06-23 09:18:30.000 174 17147.11 542.96 49174.21 2003-06-23 09:19:30.000 174 17145.90 543.02 49174.59 2003-06-23 09:20:30.000 174 17145.90 543.08 49174.97 2003-06-23 09:21:30.000 174 17143.16 543.14 49174.40 2003-06-23 09:22:30.000 174 17142.55 543.02 49176.30 2003-06-23 09:23:30.000 174 17144.68 543.02 49177.06 2003-06-23 09:24:30.000 174 17144.98 543.14 49175.73 2003-06-23 09:25:30.000 174 17145.29 542.90 49175.35 2003-06-23 09:26:30.000 174 17144.38 542.96 49174.02 2003-06-23 09:27:30.000 174 17144.38 542.78 49174.21 2003-06-23 09:28:30.000 174 17145.90 542.72 49174.59 2003-06-23 09:29:30.000 174 17144.68 542.42 49174.78 2003-06-23 09:30:30.000 174 17143.46 542.48 49176.87 2003-06-23 09:31:30.000 174 17142.25 542.30 49175.92 2003-06-23 09:32:30.000 174 17143.46 542.18 49175.92 2003-06-23 09:33:30.000 174 17143.16 542.06 49175.35 2003-06-23 09:34:30.000 174 17142.55 542.18 49176.68 2003-06-23 09:35:30.000 174 17142.86 541.94 49177.25 2003-06-23 09:36:30.000 174 17142.25 541.88 49178.20 2003-06-23 09:37:30.000 174 17140.73 541.70 49180.10 2003-06-23 09:38:30.000 174 17139.82 541.64 49179.91 2003-06-23 09:39:30.000 174 17140.12 541.46 49178.58 2003-06-23 09:40:30.000 174 17138.90 541.22 49178.58 2003-06-23 09:41:30.000 174 17137.99 541.22 49177.25 2003-06-23 09:42:30.000 174 17137.69 541.16 49178.58 2003-06-23 09:43:30.000 174 17137.08 541.22 49180.67 2003-06-23 09:44:30.000 174 17134.04 541.28 49181.81 2003-06-23 09:45:30.000 174 17131.61 541.28 49180.48 2003-06-23 09:46:30.000 174 17133.43 541.28 49179.72 2003-06-23 09:47:30.000 174 17133.13 541.46 49181.81 2003-06-23 09:48:30.000 174 17131.00 541.34 49182.57 2003-06-23 09:49:30.000 174 17132.82 541.22 49182.38 2003-06-23 09:50:30.000 174 17135.56 541.16 49178.58 2003-06-23 09:51:30.000 174 17136.78 540.92 49178.96 2003-06-23 09:52:30.000 174 17135.86 540.68 49179.15 2003-06-23 09:53:30.000 174 17133.43 540.62 49179.15 2003-06-23 09:54:30.000 174 17130.39 540.86 49179.53 2003-06-23 09:55:30.000 174 17128.26 540.86 49183.14 2003-06-23 09:56:30.000 174 17127.96 540.62 49184.09 2003-06-23 09:57:30.000 174 17127.66 540.68 49182.76 2003-06-23 09:58:30.000 174 17126.14 540.62 49182.57 2003-06-23 09:59:30.000 174 17125.22 540.44 49183.33 2003-06-23 10:00:30.000 174 17124.01 540.68 49184.28 2003-06-23 10:01:30.000 174 17123.40 540.68 49183.71 2003-06-23 10:02:30.000 174 17121.58 540.74 49184.85 2003-06-23 10:03:30.000 174 17118.84 540.80 49185.61 2003-06-23 10:04:30.000 174 17119.14 540.92 49187.51 2003-06-23 10:05:30.000 174 17116.71 540.92 49183.52 2003-06-23 10:06:30.000 174 17113.67 540.92 49183.14 2003-06-23 10:07:30.000 174 17115.50 540.92 49185.61 2003-06-23 10:08:30.000 174 17115.80 540.92 49187.13 2003-06-23 10:09:30.000 174 17113.98 540.92 49183.90 2003-06-23 10:10:30.000 174 17113.37 541.04 49182.95 2003-06-23 10:11:30.000 174 17114.28 541.04 49183.90 2003-06-23 10:12:30.000 174 17116.41 541.16 49183.71 2003-06-23 10:13:30.000 174 17116.71 541.10 49182.00 2003-06-23 10:14:30.000 174 17119.75 541.22 49182.57 2003-06-23 10:15:30.000 174 17118.23 541.16 49183.33 2003-06-23 10:16:30.000 174 17118.23 541.10 49182.38 2003-06-23 10:17:30.000 174 17120.66 541.28 49186.75 2003-06-23 10:18:30.000 174 17123.10 541.22 49183.52 2003-06-23 10:19:30.000 174 17123.40 541.10 49179.53 2003-06-23 10:20:30.000 174 17120.66 541.04 49180.67 2003-06-23 10:21:30.000 174 17124.31 541.34 49185.42 2003-06-23 10:22:30.000 174 17123.10 541.46 49186.37 2003-06-23 10:23:30.000 174 17122.79 542.00 49183.71 2003-06-23 10:24:30.000 174 17124.31 542.00 49182.38 2003-06-23 10:25:30.000 174 17127.35 542.00 49182.76 2003-06-23 10:26:30.000 174 17128.57 541.64 49178.58 2003-06-23 10:27:30.000 174 17131.61 541.64 49179.91 2003-06-23 10:28:30.000 174 17133.43 541.64 49181.24 2003-06-23 10:29:30.000 174 17134.34 541.28 49180.10 2003-06-23 10:30:30.000 174 17135.86 541.28 49178.01 2003-06-23 10:31:30.000 174 17137.38 541.52 49179.53 2003-06-23 10:32:30.000 174 17137.08 541.22 49179.72 2003-06-23 10:33:30.000 174 17139.51 540.98 49178.20 2003-06-23 10:34:30.000 174 17142.86 540.92 49177.25 2003-06-23 10:35:30.000 174 17144.68 540.86 49177.06 2003-06-23 10:36:30.000 174 17145.29 540.92 49177.25 2003-06-23 10:37:30.000 174 17148.94 540.44 49179.72 2003-06-23 10:38:30.000 174 17151.98 540.08 49178.01 2003-06-23 10:39:30.000 174 17155.02 539.78 49178.77 2003-06-23 10:40:30.000 174 17157.75 539.60 49179.34 2003-06-23 10:41:30.000 174 17159.27 539.60 49178.96 2003-06-23 10:42:30.000 174 17156.54 539.66 49178.96 2003-06-23 10:43:30.000 174 17156.23 539.66 49182.00 2003-06-23 10:44:30.000 174 17157.45 539.54 49181.43 2003-06-23 10:45:30.000 174 17158.66 539.72 49180.86 2003-06-23 10:46:30.000 174 17160.18 539.66 49181.62 2003-06-23 10:47:30.000 174 17159.88 539.90 49182.00 2003-06-23 10:48:30.000 174 17160.49 539.72 49181.43 2003-06-23 10:49:30.000 174 17162.01 539.18 49182.00 2003-06-23 10:50:30.000 174 17161.10 539.36 49182.57 2003-06-23 10:51:30.000 174 17158.36 539.60 49183.52 2003-06-23 10:52:30.000 174 17157.75 540.32 49185.04 2003-06-23 10:53:30.000 174 17159.27 540.26 49185.80 2003-06-23 10:54:30.000 174 17163.22 540.14 49184.09 2003-06-23 10:55:30.000 174 17165.05 540.02 49183.71 2003-06-23 10:56:30.000 174 17162.92 540.02 49184.28 2003-06-23 10:57:30.000 174 17158.97 539.72 49186.56 2003-06-23 10:58:30.000 174 17157.45 539.84 49185.61 2003-06-23 10:59:30.000 174 17158.36 539.96 49185.42 2003-06-23 11:00:30.000 174 17158.66 539.84 49185.42 2003-06-23 11:01:30.000 174 17158.97 539.96 49185.80 2003-06-23 11:02:30.000 174 17157.45 540.20 49182.57 2003-06-23 11:03:30.000 174 17156.23 540.32 49187.13 2003-06-23 11:04:30.000 174 17156.23 540.38 49184.85 2003-06-23 11:05:30.000 174 17155.62 540.44 49186.37 2003-06-23 11:06:30.000 174 17153.80 540.20 49183.90 2003-06-23 11:07:30.000 174 17153.80 540.26 49184.85 2003-06-23 11:08:30.000 174 17153.50 540.14 49182.38 2003-06-23 11:09:30.000 174 17153.80 540.20 49186.75 2003-06-23 11:10:30.000 174 17152.28 540.26 49186.56 2003-06-23 11:11:30.000 174 17151.06 540.20 49184.47 2003-06-23 11:12:30.000 174 17152.89 540.14 49184.47 2003-06-23 11:13:30.000 174 17154.10 540.20 49183.71 2003-06-23 11:14:30.000 174 17154.10 539.96 49183.90 2003-06-23 11:15:30.000 174 17155.02 539.96 49183.33 2003-06-23 11:16:30.000 174 17155.02 540.20 49182.57 2003-06-23 11:17:30.000 174 17154.10 540.02 49184.66 2003-06-23 11:18:30.000 174 17153.19 540.02 49184.66 2003-06-23 11:19:30.000 174 17151.67 540.20 49182.00 2003-06-23 11:20:30.000 174 17152.58 540.14 49185.23 2003-06-23 11:21:30.000 174 17152.58 540.26 49186.18 2003-06-23 11:22:30.000 174 17151.06 540.32 49182.38 2003-06-23 11:23:30.000 174 17151.37 540.02 49183.52 2003-06-23 11:24:30.000 174 17154.10 540.08 49184.47 2003-06-23 11:25:30.000 174 17154.10 540.20 49184.47 2003-06-23 11:26:30.000 174 17154.41 540.14 49185.23 2003-06-23 11:27:30.000 174 17152.89 540.14 49183.33 2003-06-23 11:28:30.000 174 17153.50 540.44 49181.43 2003-06-23 11:29:30.000 174 17153.19 540.32 49185.80 2003-06-23 11:30:30.000 174 17152.58 540.14 49185.42 2003-06-23 11:31:30.000 174 17153.80 540.32 49183.14 2003-06-23 11:32:30.000 174 17153.80 540.38 49184.28 2003-06-23 11:33:30.000 174 17156.23 540.44 49182.57 2003-06-23 11:34:30.000 174 17155.02 540.32 49182.57 2003-06-23 11:35:30.000 174 17155.93 540.38 49181.81 2003-06-23 11:36:30.000 174 17157.14 540.20 49184.28 2003-06-23 11:37:30.000 174 17157.14 540.26 49183.71 2003-06-23 11:38:30.000 174 17156.54 540.44 49182.95 2003-06-23 11:39:30.000 174 17157.75 540.56 49182.00 2003-06-23 11:40:30.000 174 17157.14 540.68 49181.43 2003-06-23 11:41:30.000 174 17157.14 540.62 49184.28 2003-06-23 11:42:30.000 174 17154.71 540.80 49183.14 2003-06-23 11:43:30.000 174 17153.19 540.80 49183.71 2003-06-23 11:44:30.000 174 17154.41 541.10 49185.42 2003-06-23 11:45:30.000 174 17154.41 541.16 49183.71 2003-06-23 11:46:30.000 174 17153.80 541.04 49184.28 2003-06-23 11:47:30.000 174 17151.98 541.10 49183.33 2003-06-23 11:48:30.000 174 17153.80 541.16 49183.14 2003-06-23 11:49:30.000 174 17154.71 541.22 49181.24 2003-06-23 11:50:30.000 174 17155.93 541.10 49181.62 2003-06-23 11:51:30.000 174 17155.93 541.10 49183.52 2003-06-23 11:52:30.000 174 17155.32 540.98 49183.33 2003-06-23 11:53:30.000 174 17155.02 540.86 49181.05 2003-06-23 11:54:30.000 174 17155.32 541.22 49181.24 2003-06-23 11:55:30.000 174 17156.54 541.28 49183.52 2003-06-23 11:56:30.000 174 17156.23 541.22 49181.81 2003-06-23 11:57:30.000 174 17154.41 541.16 49180.86 2003-06-23 11:58:30.000 174 17155.02 541.22 49182.57 2003-06-23 11:59:30.000 174 17155.93 541.22 49180.86 2003-06-23 12:00:30.000 174 17155.32 541.16 49179.91 2003-06-23 12:01:30.000 174 17154.10 541.28 49180.10 2003-06-23 12:02:30.000 174 17153.80 541.46 49181.43 2003-06-23 12:03:30.000 174 17153.19 541.46 49180.86 2003-06-23 12:04:30.000 174 17153.19 541.46 49181.62 2003-06-23 12:05:30.000 174 17153.50 541.40 49182.57 2003-06-23 12:06:30.000 174 17152.89 541.34 49181.62 2003-06-23 12:07:30.000 174 17152.28 541.34 49182.00 2003-06-23 12:08:30.000 174 17151.06 541.52 49182.38 2003-06-23 12:09:30.000 174 17152.58 541.58 49181.05 2003-06-23 12:10:30.000 174 17153.19 541.70 49179.34 2003-06-23 12:11:30.000 174 17154.71 541.70 49179.91 2003-06-23 12:12:30.000 174 17154.10 541.94 49179.34 2003-06-23 12:13:30.000 174 17155.02 541.94 49179.34 2003-06-23 12:14:30.000 174 17153.19 541.88 49177.25 2003-06-23 12:15:30.000 174 17155.32 541.82 49179.15 2003-06-23 12:16:30.000 174 17157.45 541.58 49180.86 2003-06-23 12:17:30.000 174 17155.62 541.70 49177.82 2003-06-23 12:18:30.000 174 17155.93 541.58 49178.01 2003-06-23 12:19:30.000 174 17156.84 541.52 49178.77 2003-06-23 12:20:30.000 174 17156.84 541.58 49178.58 2003-06-23 12:21:30.000 174 17155.62 541.46 49176.87 2003-06-23 12:22:30.000 174 17154.71 541.52 49177.82 2003-06-23 12:23:30.000 174 17154.10 541.52 49179.34 2003-06-23 12:24:30.000 174 17154.71 541.40 49177.25 2003-06-23 12:25:30.000 174 17155.32 541.34 49178.77 2003-06-23 12:26:30.000 174 17155.62 541.58 49178.39 2003-06-23 12:27:30.000 174 17156.54 541.34 49177.63 2003-06-23 12:28:30.000 174 17155.93 541.40 49176.49 2003-06-23 12:29:30.000 174 17156.84 541.34 49176.68 2003-06-23 12:30:30.000 174 17158.06 541.22 49176.11 2003-06-23 12:31:30.000 174 17157.45 541.22 49177.63 2003-06-23 12:32:30.000 174 17157.75 541.28 49178.20 2003-06-23 12:33:30.000 174 17159.58 541.34 49179.15 2003-06-23 12:34:30.000 174 17159.27 541.34 49178.01 2003-06-23 12:35:30.000 174 17158.36 541.04 49178.58 2003-06-23 12:36:30.000 174 17158.66 540.92 49180.10 2003-06-23 12:37:30.000 174 17158.36 541.04 49178.58 2003-06-23 12:38:30.000 174 17156.84 541.10 49178.39 2003-06-23 12:39:30.000 174 17158.06 540.98 49180.67 2003-06-23 12:40:30.000 174 17157.45 541.22 49181.62 2003-06-23 12:41:30.000 174 17157.14 541.22 49181.43 2003-06-23 12:42:30.000 174 17157.45 541.34 49182.38 2003-06-23 12:43:30.000 174 17158.06 541.16 49178.77 2003-06-23 12:44:30.000 174 17157.75 541.22 49179.34 2003-06-23 12:45:30.000 174 17157.45 541.40 49179.91 2003-06-23 12:46:30.000 174 17155.93 541.40 49182.38 2003-06-23 12:47:30.000 174 17158.06 541.46 49180.67 2003-06-23 12:48:30.000 174 17158.66 541.40 49182.38 2003-06-23 12:49:30.000 174 17159.58 541.46 49183.71 2003-06-23 12:50:30.000 174 17159.27 541.52 49180.10 2003-06-23 12:51:30.000 174 17157.45 541.46 49179.53 2003-06-23 12:52:30.000 174 17157.14 541.52 49181.24 2003-06-23 12:53:30.000 174 17156.84 541.76 49180.10 2003-06-23 12:54:30.000 174 17158.36 541.58 49184.09 2003-06-23 12:55:30.000 174 17158.36 541.64 49183.33 2003-06-23 12:56:30.000 174 17157.75 541.58 49180.29 2003-06-23 12:57:30.000 174 17159.27 541.70 49179.72 2003-06-23 12:58:30.000 174 17158.66 541.58 49182.00 2003-06-23 12:59:30.000 174 17160.18 541.10 49183.33 2003-06-23 13:00:30.000 174 17161.70 541.16 49181.81 2003-06-23 13:01:30.000 174 17163.83 541.04 49181.62 2003-06-23 13:02:30.000 174 17165.35 540.98 49181.62 2003-06-23 13:03:30.000 174 17165.35 540.98 49180.86 2003-06-23 13:04:30.000 174 17163.53 540.74 49181.81 2003-06-23 13:05:30.000 174 17166.26 540.68 49182.76 2003-06-23 13:06:30.000 174 17167.18 540.86 49181.24 2003-06-23 13:07:30.000 174 17168.09 540.74 49180.48 2003-06-23 13:08:30.000 174 17172.34 540.62 49180.48 2003-06-23 13:09:30.000 174 17172.95 540.56 49179.34 2003-06-23 13:10:30.000 174 17171.74 540.38 49180.48 2003-06-23 13:11:30.000 174 17172.95 540.26 49183.52 2003-06-23 13:12:30.000 174 17175.08 540.14 49183.90 2003-06-23 13:13:30.000 174 17177.82 540.38 49182.57 2003-06-23 13:14:30.000 174 17178.73 540.38 49183.33 2003-06-23 13:15:30.000 174 17178.42 540.02 49183.71 2003-06-23 13:16:30.000 174 17178.73 540.14 49183.14 2003-06-23 13:17:30.000 174 17181.16 540.38 49184.85 2003-06-23 13:18:30.000 174 17182.68 540.50 49185.61 2003-06-23 13:19:30.000 174 17181.16 540.38 49182.38 2003-06-23 13:20:30.000 174 17182.68 540.32 49183.71 2003-06-23 13:21:30.000 174 17183.59 540.32 49186.37 2003-06-23 13:22:30.000 174 17185.11 540.14 49187.89 2003-06-23 13:23:30.000 174 17183.29 539.96 49185.42 2003-06-23 13:24:30.000 174 17184.50 540.08 49186.56 2003-06-23 13:25:30.000 174 17186.63 540.44 49188.27 2003-06-23 13:26:30.000 174 17186.33 540.20 49186.94 2003-06-23 13:27:30.000 174 17184.50 540.32 49187.89 2003-06-23 13:28:30.000 174 17185.42 540.68 49190.55 2003-06-23 13:29:30.000 174 17187.54 540.68 49189.22 2003-06-23 13:30:30.000 174 17186.63 540.68 49189.41 2003-06-23 13:31:30.000 174 17185.72 541.04 49190.36 2003-06-23 13:32:30.000 174 17184.20 541.16 49192.83 2003-06-23 13:33:30.000 174 17183.90 540.98 49194.35 2003-06-23 13:34:30.000 174 17182.07 541.40 49193.78 2003-06-23 13:35:30.000 174 17179.64 541.22 49194.54 2003-06-23 13:36:30.000 174 17176.30 541.22 49194.73 2003-06-23 13:37:30.000 174 17176.30 541.52 49194.73 2003-06-23 13:38:30.000 174 17173.86 541.64 49193.02 2003-06-23 13:39:30.000 174 17172.04 541.70 49193.78 2003-06-23 13:40:30.000 174 17170.52 541.82 49192.45 2003-06-23 13:41:30.000 174 17171.74 541.94 49196.82 2003-06-23 13:42:30.000 174 17169.61 541.70 49194.73 2003-06-23 13:43:30.000 174 17169.00 541.82 49194.73 2003-06-23 13:44:30.000 174 17169.61 541.64 49195.87 2003-06-23 13:45:30.000 174 17168.70 541.82 49194.73 2003-06-23 13:46:30.000 174 17168.70 541.64 49194.16 2003-06-23 13:47:30.000 174 17167.18 541.52 49192.64 2003-06-23 13:48:30.000 174 17168.09 541.58 49193.97 2003-06-23 13:49:30.000 174 17168.70 541.64 49192.83 2003-06-23 13:50:30.000 174 17168.09 541.64 49193.40 2003-06-23 13:51:30.000 174 17167.48 541.64 49193.02 2003-06-23 13:52:30.000 174 17166.57 541.52 49194.92 2003-06-23 13:53:30.000 174 17166.87 541.70 49194.92 2003-06-23 13:54:30.000 174 17165.96 541.94 49193.40 2003-06-23 13:55:30.000 174 17166.87 541.88 49192.07 2003-06-23 13:56:30.000 174 17165.35 541.82 49191.12 2003-06-23 13:57:30.000 174 17166.57 541.70 49192.26 2003-06-23 13:58:30.000 174 17167.78 541.76 49189.79 2003-06-23 13:59:30.000 174 17168.39 541.82 49191.50 2003-06-23 14:00:30.000 174 17169.30 541.64 49192.26 2003-06-23 14:01:30.000 174 17169.00 541.94 49193.97 2003-06-23 14:02:30.000 174 17168.09 541.82 49190.93 2003-06-23 14:03:30.000 174 17167.78 541.76 49190.93 2003-06-23 14:04:30.000 174 17169.91 541.76 49192.64 2003-06-23 14:05:30.000 174 17169.61 542.24 49187.89 2003-06-23 14:06:30.000 174 17169.61 542.42 49189.03 2003-06-23 14:07:30.000 174 17171.43 542.42 49190.36 2003-06-23 14:08:30.000 174 17171.74 542.42 49188.08 2003-06-23 14:09:30.000 174 17170.52 542.36 49188.65 2003-06-23 14:10:30.000 174 17170.22 542.36 49190.17 2003-06-23 14:11:30.000 174 17170.82 542.42 49190.93 2003-06-23 14:12:30.000 174 17171.43 542.42 49192.45 2003-06-23 14:13:30.000 174 17171.13 542.72 49190.36 2003-06-23 14:14:30.000 174 17171.43 543.02 49192.26 2003-06-23 14:15:30.000 174 17171.74 542.90 49192.07 2003-06-23 14:16:30.000 174 17170.82 543.14 49190.93 2003-06-23 14:17:30.000 174 17171.13 543.26 49190.55 2003-06-23 14:18:30.000 174 17170.22 543.08 49192.83 2003-06-23 14:19:30.000 174 17168.09 542.96 49194.73 2003-06-23 14:20:30.000 174 17168.39 543.26 49191.88 2003-06-23 14:21:30.000 174 17167.78 543.14 49193.02 2003-06-23 14:22:30.000 174 17166.87 543.14 49193.21 2003-06-23 14:23:30.000 174 17166.57 543.20 49192.07 2003-06-23 14:24:30.000 174 17166.87 543.02 49191.69 2003-06-23 14:25:30.000 174 17167.18 543.14 49192.83 2003-06-23 14:26:30.000 174 17166.57 543.20 49192.26 2003-06-23 14:27:30.000 174 17168.09 543.44 49191.69 2003-06-23 14:28:30.000 174 17167.18 543.26 49190.74 2003-06-23 14:29:30.000 174 17168.70 543.44 49191.88 2003-06-23 14:30:30.000 174 17168.39 543.62 49190.74 2003-06-23 14:31:30.000 174 17171.13 543.56 49191.88 2003-06-23 14:32:30.000 174 17168.39 543.50 49188.46 2003-06-23 14:33:30.000 174 17168.39 543.74 49189.79 2003-06-23 14:34:30.000 174 17168.70 543.86 49192.64 2003-06-23 14:35:30.000 174 17168.39 543.80 49191.88 2003-06-23 14:36:30.000 174 17167.78 543.92 49190.17 2003-06-23 14:37:30.000 174 17168.09 544.04 49189.41 2003-06-23 14:38:30.000 174 17169.00 543.98 49189.79 2003-06-23 14:39:30.000 174 17168.09 543.98 49189.22 2003-06-23 14:40:30.000 174 17167.78 544.04 49189.79 2003-06-23 14:41:30.000 174 17167.18 544.10 49190.74 2003-06-23 14:42:30.000 174 17165.96 544.10 49192.07 2003-06-23 14:43:30.000 174 17166.87 544.16 49193.59 2003-06-23 14:44:30.000 174 17167.78 544.22 49192.45 2003-06-23 14:45:30.000 174 17167.48 544.10 49189.98 2003-06-23 14:46:30.000 174 17167.78 544.10 49192.07 2003-06-23 14:47:30.000 174 17169.61 544.22 49189.03 2003-06-23 14:48:30.000 174 17169.00 544.22 49187.89 2003-06-23 14:49:30.000 174 17170.22 543.98 49190.55 2003-06-23 14:50:30.000 174 17170.82 543.98 49191.12 2003-06-23 14:51:30.000 174 17172.65 544.16 49192.26 2003-06-23 14:52:30.000 174 17171.74 544.22 49193.02 2003-06-23 14:53:30.000 174 17171.43 543.98 49193.78 2003-06-23 14:54:30.000 174 17171.43 543.92 49193.02 2003-06-23 14:55:30.000 174 17171.74 544.28 49190.17 2003-06-23 14:56:30.000 174 17173.26 544.46 49191.50 2003-06-23 14:57:30.000 174 17173.56 544.40 49193.97 2003-06-23 14:58:30.000 174 17172.95 544.64 49191.12 2003-06-23 14:59:30.000 174 17173.86 544.46 49188.84 2003-06-23 15:00:30.000 174 17172.65 544.34 49192.07 2003-06-23 15:01:30.000 174 17171.74 544.40 49191.88 2003-06-23 15:02:30.000 174 17171.13 544.46 49189.79 2003-06-23 15:03:30.000 174 17174.47 544.40 49194.35 2003-06-23 15:04:30.000 174 17175.38 544.52 49193.78 2003-06-23 15:05:30.000 174 17174.78 544.58 49189.98 2003-06-23 15:06:30.000 174 17174.78 544.70 49192.07 2003-06-23 15:07:30.000 174 17174.17 544.70 49189.41 2003-06-23 15:08:30.000 174 17173.86 544.70 49189.98 2003-06-23 15:09:30.000 174 17175.08 544.64 49193.02 2003-06-23 15:10:30.000 174 17174.78 544.88 49191.50 2003-06-23 15:11:30.000 174 17175.99 544.88 49188.27 2003-06-23 15:12:30.000 174 17176.30 544.70 49189.03 2003-06-23 15:13:30.000 174 17176.90 544.70 49192.83 2003-06-23 15:14:30.000 174 17178.73 544.88 49189.60 2003-06-23 15:15:30.000 174 17178.42 545.06 49189.41 2003-06-23 15:16:30.000 174 17179.03 544.88 49194.54 2003-06-23 15:17:30.000 174 17177.51 544.76 49195.11 2003-06-23 15:18:30.000 174 17176.60 544.94 49193.97 2003-06-23 15:19:30.000 174 17177.21 544.82 49193.40 2003-06-23 15:20:30.000 174 17176.90 544.94 49193.02 2003-06-23 15:21:30.000 174 17175.69 545.06 49191.50 2003-06-23 15:22:30.000 174 17175.69 544.94 49189.41 2003-06-23 15:23:30.000 174 17177.82 544.94 49193.02 2003-06-23 15:24:30.000 174 17176.30 544.82 49192.45 2003-06-23 15:25:30.000 174 17175.69 544.94 49193.21 2003-06-23 15:26:30.000 174 17174.78 544.94 49193.59 2003-06-23 15:27:30.000 174 17172.95 545.00 49191.69 2003-06-23 15:28:30.000 174 17171.43 544.76 49193.40 2003-06-23 15:29:30.000 174 17172.95 545.12 49195.49 2003-06-23 15:30:30.000 174 17172.04 545.18 49192.07 2003-06-23 15:31:30.000 174 17171.43 545.06 49196.25 2003-06-23 15:32:30.000 174 17171.43 544.82 49195.49 2003-06-23 15:33:30.000 174 17171.13 544.82 49194.54 2003-06-23 15:34:30.000 174 17172.95 545.12 49194.35 2003-06-23 15:35:30.000 174 17170.52 545.12 49193.21 2003-06-23 15:36:30.000 174 17169.30 545.00 49193.59 2003-06-23 15:37:30.000 174 17171.13 545.12 49194.73 2003-06-23 15:38:30.000 174 17168.70 545.24 49193.59 2003-06-23 15:39:30.000 174 17165.66 545.30 49196.06 2003-06-23 15:40:30.000 174 17164.44 545.18 49198.15 2003-06-23 15:41:30.000 174 17166.26 545.30 49194.92 2003-06-23 15:42:30.000 174 17167.48 545.42 49197.58 2003-06-23 15:43:30.000 174 17168.39 545.42 49196.82 2003-06-23 15:44:30.000 174 17168.70 545.42 49195.49 2003-06-23 15:45:30.000 174 17167.18 545.42 49195.49 2003-06-23 15:46:30.000 174 17168.39 545.72 49196.06 2003-06-23 15:47:30.000 174 17167.48 545.72 49195.11 2003-06-23 15:48:30.000 174 17168.70 545.90 49196.44 2003-06-23 15:49:30.000 174 17168.70 546.02 49194.92 2003-06-23 15:50:30.000 174 17170.22 546.26 49196.25 2003-06-23 15:51:30.000 174 17170.82 546.14 49194.92 2003-06-23 15:52:30.000 174 17171.43 546.14 49192.45 2003-06-23 15:53:30.000 174 17173.56 546.50 49194.92 2003-06-23 15:54:30.000 174 17172.95 546.50 49193.02 2003-06-23 15:55:30.000 174 17175.69 546.50 49195.11 2003-06-23 15:56:30.000 174 17175.38 546.50 49194.16 2003-06-23 15:57:30.000 174 17177.21 546.26 49197.01 2003-06-23 15:58:30.000 174 17179.34 546.50 49195.68 2003-06-23 15:59:30.000 174 17181.77 546.44 49192.83 2003-06-23 16:00:30.000 174 17179.94 546.14 49193.02 2003-06-23 16:01:30.000 174 17182.07 546.26 49192.64 2003-06-23 16:02:30.000 174 17181.77 546.38 49192.64 2003-06-23 16:03:30.000 174 17181.77 546.08 49193.02 2003-06-23 16:04:30.000 174 17182.98 546.26 49194.16 2003-06-23 16:05:30.000 174 17182.07 546.26 49195.30 2003-06-23 16:06:30.000 174 17183.59 546.14 49197.20 2003-06-23 16:07:30.000 174 17184.50 545.90 49194.16 2003-06-23 16:08:30.000 174 17186.63 545.90 49193.02 2003-06-23 16:09:30.000 174 17189.06 546.14 49193.40 2003-06-23 16:10:30.000 174 17191.19 545.66 49195.49 2003-06-23 16:11:30.000 174 17191.19 545.42 49192.64 2003-06-23 16:12:30.000 174 17193.32 545.18 49193.21 2003-06-23 16:13:30.000 174 17194.54 545.06 49194.16 2003-06-23 16:14:30.000 174 17194.84 544.94 49195.30 2003-06-23 16:15:30.000 174 17192.41 544.88 49195.49 2003-06-23 16:16:30.000 174 17190.89 544.58 49195.87 2003-06-23 16:17:30.000 174 17189.98 544.58 49198.34 2003-06-23 16:18:30.000 174 17191.19 544.40 49200.81 2003-06-23 16:19:30.000 174 17189.67 544.46 49198.53 2003-06-23 16:20:30.000 174 17189.98 544.16 49201.19 2003-06-23 16:21:30.000 174 17189.37 543.86 49201.57 2003-06-23 16:22:30.000 174 17189.06 543.92 49197.58 2003-06-23 16:23:30.000 174 17190.58 544.22 49199.86 2003-06-23 16:24:30.000 174 17189.98 544.10 49202.33 2003-06-23 16:25:30.000 174 17189.67 543.98 49199.10 2003-06-23 16:26:30.000 174 17191.80 543.98 49198.53 2003-06-23 16:27:30.000 174 17193.62 543.98 49197.01 2003-06-23 16:28:30.000 174 17193.02 543.80 49195.87 2003-06-23 16:29:30.000 174 17195.14 544.10 49198.15 2003-06-23 16:30:30.000 174 17195.45 544.10 49198.53 2003-06-23 16:31:30.000 174 17196.66 543.80 49199.48 2003-06-23 16:32:30.000 174 17196.06 544.10 49196.82 2003-06-23 16:33:30.000 174 17196.97 544.22 49199.10 2003-06-23 16:34:30.000 174 17198.18 544.10 49200.24 2003-06-23 16:35:30.000 174 17196.97 544.34 49195.68 2003-06-23 16:36:30.000 174 17197.27 544.16 49197.01 2003-06-23 16:37:30.000 174 17200.31 544.40 49197.39 2003-06-23 16:38:30.000 174 17199.70 544.52 49195.68 2003-06-23 16:39:30.000 174 17200.92 544.40 49197.39 2003-06-23 16:40:30.000 174 17199.70 544.34 49196.44 2003-06-23 16:41:30.000 174 17200.62 544.52 49197.96 2003-06-23 16:42:30.000 174 17199.40 544.34 49198.34 2003-06-23 16:43:30.000 174 17198.79 544.28 49199.67 2003-06-23 16:44:30.000 174 17198.18 544.34 49197.20 2003-06-23 16:45:30.000 174 17198.49 544.22 49196.63 2003-06-23 16:46:30.000 174 17200.01 544.34 49200.81 2003-06-23 16:47:30.000 174 17199.40 544.34 49200.81 2003-06-23 16:48:30.000 174 17198.49 544.22 49198.34 2003-06-23 16:49:30.000 174 17200.01 544.10 49200.05 2003-06-23 16:50:30.000 174 17198.49 544.34 49196.82 2003-06-23 16:51:30.000 174 17198.18 544.16 49198.72 2003-06-23 16:52:30.000 174 17199.40 543.98 49198.72 2003-06-23 16:53:30.000 174 17199.10 544.10 49197.58 2003-06-23 16:54:30.000 174 17197.88 544.16 49197.77 2003-06-23 16:55:30.000 174 17198.49 544.16 49199.86 2003-06-23 16:56:30.000 174 17195.75 544.10 49197.39 2003-06-23 16:57:30.000 174 17198.18 544.28 49198.34 2003-06-23 16:58:30.000 174 17198.49 544.10 49198.15 2003-06-23 16:59:30.000 174 17199.70 544.04 49195.49 2003-06-23 17:00:30.000 174 17198.49 544.16 49196.82 2003-06-23 17:01:30.000 174 17198.18 544.04 49198.53 2003-06-23 17:02:30.000 174 17197.88 544.16 49199.67 2003-06-23 17:03:30.000 174 17198.18 544.22 49199.86 2003-06-23 17:04:30.000 174 17195.14 543.92 49199.86 2003-06-23 17:05:30.000 174 17194.84 544.04 49198.15 2003-06-23 17:06:30.000 174 17196.06 544.34 49201.00 2003-06-23 17:07:30.000 174 17194.23 544.04 49199.29 2003-06-23 17:08:30.000 174 17194.54 544.34 49197.77 2003-06-23 17:09:30.000 174 17193.93 544.46 49197.77 2003-06-23 17:10:30.000 174 17192.41 544.10 49197.77 2003-06-23 17:11:30.000 174 17193.32 544.46 49199.86 2003-06-23 17:12:30.000 174 17194.23 544.94 49197.96 2003-06-23 17:13:30.000 174 17193.32 544.64 49196.63 2003-06-23 17:14:30.000 174 17192.41 544.64 49195.87 2003-06-23 17:15:30.000 174 17191.19 544.52 49195.30 2003-06-23 17:16:30.000 174 17193.62 544.64 49195.30 2003-06-23 17:17:30.000 174 17197.27 545.00 49197.20 2003-06-23 17:18:30.000 174 17196.97 544.76 49195.11 2003-06-23 17:19:30.000 174 17194.84 545.06 49192.83 2003-06-23 17:20:30.000 174 17196.06 545.12 49195.11 2003-06-23 17:21:30.000 174 17196.66 545.12 49195.87 2003-06-23 17:22:30.000 174 17195.45 545.30 49195.49 2003-06-23 17:23:30.000 174 17195.75 545.06 49195.11 2003-06-23 17:24:30.000 174 17194.54 545.00 49195.30 2003-06-23 17:25:30.000 174 17195.45 545.18 49199.29 2003-06-23 17:26:30.000 174 17195.14 545.30 49194.92 2003-06-23 17:27:30.000 174 17195.75 545.24 49195.49 2003-06-23 17:28:30.000 174 17196.97 545.24 49196.63 2003-06-23 17:29:30.000 174 17196.06 545.42 49195.68 2003-06-23 17:30:30.000 174 17195.75 545.30 49195.11 2003-06-23 17:31:30.000 174 17196.66 545.36 49194.54 2003-06-23 17:32:30.000 174 17199.10 545.60 49196.44 2003-06-23 17:33:30.000 174 17197.88 545.66 49195.30 2003-06-23 17:34:30.000 174 17197.27 545.42 49194.73 2003-06-23 17:35:30.000 174 17197.27 545.42 49193.78 2003-06-23 17:36:30.000 174 17196.97 545.48 49196.63 2003-06-23 17:37:30.000 174 17195.45 545.24 49197.58 2003-06-23 17:38:30.000 174 17193.32 545.30 49196.63 2003-06-23 17:39:30.000 174 17193.32 545.66 49196.82 2003-06-23 17:40:30.000 174 17194.23 545.72 49196.06 2003-06-23 17:41:30.000 174 17194.84 545.66 49200.24 2003-06-23 17:42:30.000 174 17193.32 545.66 49199.29 2003-06-23 17:43:30.000 174 17193.62 545.60 49198.72 2003-06-23 17:44:30.000 174 17193.93 545.42 49198.15 2003-06-23 17:45:30.000 174 17191.50 545.24 49197.20 2003-06-23 17:46:30.000 174 17190.28 545.42 49197.58 2003-06-23 17:47:30.000 174 17189.67 545.54 49197.58 2003-06-23 17:48:30.000 174 17189.98 545.84 49196.44 2003-06-23 17:49:30.000 174 17189.37 545.84 49197.20 2003-06-23 17:50:30.000 174 17189.67 546.08 49196.44 2003-06-23 17:51:30.000 174 17189.37 546.26 49196.82 2003-06-23 17:52:30.000 174 17189.37 546.56 49194.92 2003-06-23 17:53:30.000 174 17191.50 546.50 49197.20 2003-06-23 17:54:30.000 174 17192.71 546.74 49197.77 2003-06-23 17:55:30.000 174 17192.41 546.98 49194.73 2003-06-23 17:56:30.000 174 17191.50 547.04 49192.64 2003-06-23 17:57:30.000 174 17193.32 547.22 49195.11 2003-06-23 17:58:30.000 174 17193.32 547.46 49193.21 2003-06-23 17:59:30.000 174 17193.93 547.58 49194.73 2003-06-23 18:00:30.000 174 17194.54 547.52 49197.01 2003-06-23 18:01:30.000 174 17196.66 547.76 49198.53 2003-06-23 18:02:30.000 174 17197.27 547.70 49196.44 2003-06-23 18:03:30.000 174 17196.36 547.94 49195.68 2003-06-23 18:04:30.000 174 17196.36 548.00 49199.67 2003-06-23 18:05:30.000 174 17196.06 548.54 49198.34 2003-06-23 18:06:30.000 174 17193.62 548.66 49196.63 2003-06-23 18:07:30.000 174 17193.62 548.84 49196.06 2003-06-23 18:08:30.000 174 17196.97 549.14 49195.68 2003-06-23 18:09:30.000 174 17196.97 549.86 49195.11 2003-06-23 18:10:30.000 174 17196.36 549.68 49193.59 2003-06-23 18:11:30.000 174 17196.36 549.80 49194.54 2003-06-23 18:12:30.000 174 17196.66 550.04 49194.92 2003-06-23 18:13:30.000 174 17198.79 550.16 49195.11 2003-06-23 18:14:30.000 174 17199.10 549.98 49196.44 2003-06-23 18:15:30.000 174 17198.18 549.86 49194.54 2003-06-23 18:16:30.000 174 17199.40 550.04 49195.30 2003-06-23 18:17:30.000 174 17198.18 550.10 49196.25 2003-06-23 18:18:30.000 174 17199.70 550.16 49196.82 2003-06-23 18:19:30.000 174 17197.58 549.92 49195.68 2003-06-23 18:20:30.000 174 17196.36 549.92 49196.82 2003-06-23 18:21:30.000 174 17196.36 550.22 49197.39 2003-06-23 18:22:30.000 174 17196.66 550.04 49197.20 2003-06-23 18:23:30.000 174 17196.66 549.92 49197.39 2003-06-23 18:24:30.000 174 17197.58 549.86 49198.72 2003-06-23 18:25:30.000 174 17196.66 549.92 49196.44 2003-06-23 18:26:30.000 174 17197.88 549.68 49199.67 2003-06-23 18:27:30.000 174 17196.97 549.62 49197.20 2003-06-23 18:28:30.000 174 17197.58 549.80 49198.15 2003-06-23 18:29:30.000 174 17198.18 549.74 49199.86 2003-06-23 18:30:30.000 174 17198.18 549.86 49197.96 2003-06-23 18:31:30.000 174 17198.79 549.92 49195.49 2003-06-23 18:32:30.000 174 17200.62 549.92 49196.25 2003-06-23 18:33:30.000 174 17200.92 549.80 49197.20 2003-06-23 18:34:30.000 174 17198.18 549.50 49198.15 2003-06-23 18:35:30.000 174 17197.88 549.14 49197.39 2003-06-23 18:36:30.000 174 17196.36 549.02 49197.39 2003-06-23 18:37:30.000 174 17197.58 548.90 49198.91 2003-06-23 18:38:30.000 174 17197.58 548.72 49197.77 2003-06-23 18:39:30.000 174 17197.88 548.36 49197.20 2003-06-23 18:40:30.000 174 17198.49 548.12 49197.77 2003-06-23 18:41:30.000 174 17197.88 548.00 49198.34 2003-06-23 18:42:30.000 174 17197.88 547.88 49198.15 2003-06-23 18:43:30.000 174 17197.58 547.76 49198.53 2003-06-23 18:44:30.000 174 17196.97 547.52 49199.48 2003-06-23 18:45:30.000 174 17196.06 547.52 49198.34 2003-06-23 18:46:30.000 174 17196.66 547.82 49196.82 2003-06-23 18:47:30.000 174 17196.06 547.34 49199.86 2003-06-23 18:48:30.000 174 17195.45 547.10 49198.15 2003-06-23 18:49:30.000 174 17195.45 547.16 49196.25 2003-06-23 18:50:30.000 174 17197.27 547.04 49196.06 2003-06-23 18:51:30.000 174 17198.79 547.04 49197.39 2003-06-23 18:52:30.000 174 17199.70 546.86 49196.44 2003-06-23 18:53:30.000 174 17198.49 546.56 49194.54 2003-06-23 18:54:30.000 174 17198.18 546.50 49194.16 2003-06-23 18:55:30.000 174 17199.10 546.62 49193.40 2003-06-23 18:56:30.000 174 17198.18 546.26 49193.97 2003-06-23 18:57:30.000 174 17197.58 545.90 49194.92 2003-06-23 18:58:30.000 174 17197.88 545.66 49194.73 2003-06-23 18:59:30.000 174 17198.79 545.54 49194.16 2003-06-23 19:00:30.000 174 17196.97 545.36 49192.07 2003-06-23 19:01:30.000 174 17196.66 545.18 49193.02 2003-06-23 19:02:30.000 174 17197.58 545.24 49193.02 2003-06-23 19:03:30.000 174 17196.66 545.18 49194.54 2003-06-23 19:04:30.000 174 17196.06 545.12 49195.49 2003-06-23 19:05:30.000 174 17194.84 545.12 49193.97 2003-06-23 19:06:30.000 174 17193.62 544.94 49195.11 2003-06-23 19:07:30.000 174 17194.23 545.12 49195.68 2003-06-23 19:08:30.000 174 17193.62 545.18 49195.11 2003-06-23 19:09:30.000 174 17192.71 544.88 49197.01 2003-06-23 19:10:30.000 174 17191.19 544.82 49196.82 2003-06-23 19:11:30.000 174 17189.37 545.06 49196.44 2003-06-23 19:12:30.000 174 17189.06 544.94 49197.39 2003-06-23 19:13:30.000 174 17190.28 545.06 49198.15 2003-06-23 19:14:30.000 174 17189.37 545.18 49198.53 2003-06-23 19:15:30.000 174 17188.15 545.42 49197.96 2003-06-23 19:16:30.000 174 17186.94 545.48 49198.91 2003-06-23 19:17:30.000 174 17186.33 545.42 49197.58 2003-06-23 19:18:30.000 174 17185.11 545.36 49196.63 2003-06-23 19:19:30.000 174 17185.42 545.42 49199.10 2003-06-23 19:20:30.000 174 17184.81 545.48 49197.96 2003-06-23 19:21:30.000 174 17183.59 545.30 49197.39 2003-06-23 19:22:30.000 174 17184.50 545.36 49197.01 2003-06-23 19:23:30.000 174 17184.20 545.24 49197.77 2003-06-23 19:24:30.000 174 17182.98 545.30 49198.15 2003-06-23 19:25:30.000 174 17183.59 545.30 49198.91 2003-06-23 19:26:30.000 174 17183.29 545.42 49197.58 2003-06-23 19:27:30.000 174 17183.90 545.30 49198.15 2003-06-23 19:28:30.000 174 17183.90 545.36 49195.68 2003-06-23 19:29:30.000 174 17185.11 545.18 49195.30 2003-06-23 19:30:30.000 174 17184.81 545.30 49193.97 2003-06-23 19:31:30.000 174 17185.11 545.36 49193.97 2003-06-23 19:32:30.000 174 17185.42 545.54 49193.97 2003-06-23 19:33:30.000 174 17187.54 545.36 49194.16 2003-06-23 19:34:30.000 174 17186.33 545.30 49192.64 2003-06-23 19:35:30.000 174 17185.72 545.36 49192.45 2003-06-23 19:36:30.000 174 17186.33 545.30 49193.02 2003-06-23 19:37:30.000 174 17187.54 545.54 49194.54 2003-06-23 19:38:30.000 174 17187.54 545.72 49193.78 2003-06-23 19:39:30.000 174 17189.37 545.72 49195.11 2003-06-23 19:40:30.000 174 17189.37 545.66 49193.40 2003-06-23 19:41:30.000 174 17189.06 545.54 49192.83 2003-06-23 19:42:30.000 174 17188.46 545.36 49192.26 2003-06-23 19:43:30.000 174 17188.46 545.42 49193.59 2003-06-23 19:44:30.000 174 17187.54 545.30 49192.83 2003-06-23 19:45:30.000 174 17186.02 545.24 49193.21 2003-06-23 19:46:30.000 174 17185.72 545.18 49193.40 2003-06-23 19:47:30.000 174 17186.63 545.36 49195.11 2003-06-23 19:48:30.000 174 17186.94 545.30 49195.68 2003-06-23 19:49:30.000 174 17186.63 545.30 49192.45 2003-06-23 19:50:30.000 174 17186.94 545.36 49192.26 2003-06-23 19:51:30.000 174 17186.33 545.24 49192.07 2003-06-23 19:52:30.000 174 17185.72 545.42 49193.40 2003-06-23 19:53:30.000 174 17185.72 545.42 49193.59 2003-06-23 19:54:30.000 174 17184.20 545.36 49193.40 2003-06-23 19:55:30.000 174 17184.50 545.42 49193.21 2003-06-23 19:56:30.000 174 17185.11 545.48 49194.16 2003-06-23 19:57:30.000 174 17185.11 545.42 49193.40 2003-06-23 19:58:30.000 174 17185.11 545.60 49194.92 2003-06-23 19:59:30.000 174 17185.11 545.66 49194.16 2003-06-23 20:00:30.000 174 17185.72 545.78 49193.97 2003-06-23 20:01:30.000 174 17185.72 545.90 49193.40 2003-06-23 20:02:30.000 174 17185.42 545.72 49194.35 2003-06-23 20:03:30.000 174 17184.50 545.78 49194.54 2003-06-23 20:04:30.000 174 17184.50 546.02 49192.07 2003-06-23 20:05:30.000 174 17183.59 546.02 49193.40 2003-06-23 20:06:30.000 174 17183.90 546.20 49195.30 2003-06-23 20:07:30.000 174 17184.20 546.44 49194.16 2003-06-23 20:08:30.000 174 17185.42 546.68 49192.64 2003-06-23 20:09:30.000 174 17185.11 546.68 49194.54 2003-06-23 20:10:30.000 174 17184.50 546.62 49193.40 2003-06-23 20:11:30.000 174 17183.29 546.62 49194.35 2003-06-23 20:12:30.000 174 17182.98 546.80 49195.11 2003-06-23 20:13:30.000 174 17185.42 546.92 49194.54 2003-06-23 20:14:30.000 174 17184.20 547.04 49192.83 2003-06-23 20:15:30.000 174 17184.81 547.16 49196.25 2003-06-23 20:16:30.000 174 17184.20 547.16 49195.49 2003-06-23 20:17:30.000 174 17185.42 547.16 49195.11 2003-06-23 20:18:30.000 174 17186.33 547.28 49193.21 2003-06-23 20:19:30.000 174 17186.33 547.28 49193.21 2003-06-23 20:20:30.000 174 17185.42 547.28 49193.97 2003-06-23 20:21:30.000 174 17185.11 547.52 49194.35 2003-06-23 20:22:30.000 174 17186.02 547.52 49194.73 2003-06-23 20:23:30.000 174 17187.54 547.46 49194.54 2003-06-23 20:24:30.000 174 17187.54 547.52 49194.16 2003-06-23 20:25:30.000 174 17187.54 547.58 49192.83 2003-06-23 20:26:30.000 174 17187.85 547.58 49192.83 2003-06-23 20:27:30.000 174 17187.24 547.52 49192.26 2003-06-23 20:28:30.000 174 17188.15 547.64 49194.54 2003-06-23 20:29:30.000 174 17188.46 547.40 49195.49 2003-06-23 20:30:30.000 174 17189.67 547.64 49191.69 2003-06-23 20:31:30.000 174 17189.98 547.82 49191.31 2003-06-23 20:32:30.000 174 17191.19 547.94 49193.40 2003-06-23 20:33:30.000 174 17190.58 547.94 49193.40 2003-06-23 20:34:30.000 174 17190.89 547.88 49192.07 2003-06-23 20:35:30.000 174 17192.10 548.00 49191.12 2003-06-23 20:36:30.000 174 17191.50 548.00 49191.31 2003-06-23 20:37:30.000 174 17192.10 547.88 49190.74 2003-06-23 20:38:30.000 174 17192.71 547.94 49190.36 2003-06-23 20:39:30.000 174 17191.50 547.64 49189.79 2003-06-23 20:40:30.000 174 17190.28 547.40 49189.98 2003-06-23 20:41:30.000 174 17191.80 547.28 49193.21 2003-06-23 20:42:30.000 174 17192.10 547.34 49193.97 2003-06-23 20:43:30.000 174 17191.80 547.28 49191.88 2003-06-23 20:44:30.000 174 17192.41 547.34 49191.69 2003-06-23 20:45:30.000 174 17192.41 547.28 49191.50 2003-06-23 20:46:30.000 174 17191.19 547.34 49192.07 2003-06-23 20:47:30.000 174 17189.06 547.22 49193.21 2003-06-23 20:48:30.000 174 17186.94 547.22 49194.54 2003-06-23 20:49:30.000 174 17185.42 547.34 49193.78 2003-06-23 20:50:30.000 174 17186.02 547.34 49193.40 2003-06-23 20:51:30.000 174 17185.72 547.40 49194.16 2003-06-23 20:52:30.000 174 17188.15 547.64 49192.07 2003-06-23 20:53:30.000 174 17190.28 547.76 49190.55 2003-06-23 20:54:30.000 174 17190.89 547.94 49190.36 2003-06-23 20:55:30.000 174 17192.71 548.12 49189.03 2003-06-23 20:56:30.000 174 17193.93 548.30 49187.13 2003-06-23 20:57:30.000 174 17195.45 548.30 49184.66 2003-06-23 20:58:30.000 174 17195.75 548.12 49185.61 2003-06-23 20:59:30.000 174 17196.97 547.94 49186.18 2003-06-23 21:00:30.000 174 17197.27 548.00 49185.99 2003-06-23 21:01:30.000 174 17197.27 547.88 49187.51 2003-06-23 21:02:30.000 174 17197.27 547.94 49186.37 2003-06-23 21:03:30.000 174 17198.18 547.76 49187.89 2003-06-23 21:04:30.000 174 17197.88 547.58 49187.13 2003-06-23 21:05:30.000 174 17199.10 547.52 49186.37 2003-06-23 21:06:30.000 174 17200.31 547.58 49185.99 2003-06-23 21:07:30.000 174 17200.31 547.58 49186.18 2003-06-23 21:08:30.000 174 17201.83 547.58 49187.32 2003-06-23 21:09:30.000 174 17201.83 547.16 49188.46 2003-06-23 21:10:30.000 174 17202.44 547.04 49187.89 2003-06-23 21:11:30.000 174 17203.66 546.86 49187.13 2003-06-23 21:12:30.000 174 17204.57 546.32 49186.75 2003-06-23 21:13:30.000 174 17203.96 546.08 49187.13 2003-06-23 21:14:30.000 174 17203.96 546.20 49185.80 2003-06-23 21:15:30.000 174 17203.05 546.14 49185.80 2003-06-23 21:16:30.000 174 17204.57 546.26 49185.80 2003-06-23 21:17:30.000 174 17204.26 546.02 49186.75 2003-06-23 21:18:30.000 174 17202.44 545.54 49188.08 2003-06-23 21:19:30.000 174 17200.31 545.24 49188.08 2003-06-23 21:20:30.000 174 17197.88 545.18 49188.65 2003-06-23 21:21:30.000 174 17196.97 545.42 49190.36 2003-06-23 21:22:30.000 174 17194.54 545.54 49191.50 2003-06-23 21:23:30.000 174 17193.32 545.48 49192.45 2003-06-23 21:24:30.000 174 17191.19 545.60 49190.36 2003-06-23 21:25:30.000 174 17190.28 545.48 49190.55 2003-06-23 21:26:30.000 174 17189.98 545.54 49191.12 2003-06-23 21:27:30.000 174 17189.37 545.84 49190.55 2003-06-23 21:28:30.000 174 17188.76 546.32 49189.79 2003-06-23 21:29:30.000 174 17187.85 546.50 49189.41 2003-06-23 21:30:30.000 174 17187.24 546.80 49187.89 2003-06-23 21:31:30.000 174 17186.94 546.98 49186.94 2003-06-23 21:32:30.000 174 17187.54 546.98 49187.70 2003-06-23 21:33:30.000 174 17187.85 546.98 49186.75 2003-06-23 21:34:30.000 174 17188.46 547.16 49185.42 2003-06-23 21:35:30.000 174 17188.15 547.28 49185.04 2003-06-23 21:36:30.000 174 17187.85 547.28 49185.42 2003-06-23 21:37:30.000 174 17187.85 547.46 49184.66 2003-06-23 21:38:30.000 174 17187.54 547.52 49182.57 2003-06-23 21:39:30.000 174 17187.85 547.46 49184.09 2003-06-23 21:40:30.000 174 17189.37 547.40 49183.71 2003-06-23 21:41:30.000 174 17189.98 547.46 49183.14 2003-06-23 21:42:30.000 174 17189.06 547.52 49181.24 2003-06-23 21:43:30.000 174 17188.76 547.64 49181.62 2003-06-23 21:44:30.000 174 17188.15 547.46 49182.38 2003-06-23 21:45:30.000 174 17188.76 547.64 49182.76 2003-06-23 21:46:30.000 174 17188.76 547.70 49180.29 2003-06-23 21:47:30.000 174 17188.76 547.64 49180.29 2003-06-23 21:48:30.000 174 17188.15 547.52 49179.34 2003-06-23 21:49:30.000 174 17188.46 547.70 49179.91 2003-06-23 21:50:30.000 174 17188.15 547.52 49180.86 2003-06-23 21:51:30.000 174 17186.94 547.28 49181.62 2003-06-23 21:52:30.000 174 17186.02 547.10 49181.24 2003-06-23 21:53:30.000 174 17186.94 547.10 49182.95 2003-06-23 21:54:30.000 174 17184.50 546.80 49180.67 2003-06-23 21:55:30.000 174 17183.59 546.80 49180.67 2003-06-23 21:56:30.000 174 17184.50 546.92 49181.62 2003-06-23 21:57:30.000 174 17182.07 546.62 49182.00 2003-06-23 21:58:30.000 174 17180.55 546.44 49181.81 2003-06-23 21:59:30.000 174 17179.64 546.38 49182.57 2003-06-23 22:00:30.000 174 17179.34 546.50 49184.28 2003-06-23 22:01:30.000 174 17178.12 546.26 49184.28 2003-06-23 22:02:30.000 174 17177.21 546.14 49184.09 2003-06-23 22:03:30.000 174 17176.30 545.96 49185.04 2003-06-23 22:04:30.000 174 17175.99 545.96 49186.37 2003-06-23 22:05:30.000 174 17175.69 545.90 49186.56 2003-06-23 22:06:30.000 174 17174.78 545.78 49186.37 2003-06-23 22:07:30.000 174 17174.17 545.84 49185.42 2003-06-23 22:08:30.000 174 17174.17 545.96 49184.85 2003-06-23 22:09:30.000 174 17174.17 545.84 49184.85 2003-06-23 22:10:30.000 174 17173.56 545.84 49185.04 2003-06-23 22:11:30.000 174 17172.95 545.90 49184.47 2003-06-23 22:12:30.000 174 17174.47 546.26 49185.42 2003-06-23 22:13:30.000 174 17175.99 546.44 49186.18 2003-06-23 22:14:30.000 174 17175.99 546.50 49186.94 2003-06-23 22:15:30.000 174 17176.60 546.56 49186.18 2003-06-23 22:16:30.000 174 17176.60 546.62 49186.18 2003-06-23 22:17:30.000 174 17177.82 546.62 49185.80 2003-06-23 22:18:30.000 174 17177.21 546.50 49184.85 2003-06-23 22:19:30.000 174 17177.82 546.50 49184.66 2003-06-23 22:20:30.000 174 17178.73 546.56 49184.09 2003-06-23 22:21:30.000 174 17178.12 546.44 49183.90 2003-06-23 22:22:30.000 174 17177.21 546.32 49184.66 2003-06-23 22:23:30.000 174 17176.30 546.38 49185.23 2003-06-23 22:24:30.000 174 17176.90 546.50 49185.23 2003-06-23 22:25:30.000 174 17176.60 546.68 49184.28 2003-06-23 22:26:30.000 174 17175.69 546.80 49185.04 2003-06-23 22:27:30.000 174 17174.17 546.74 49185.61 2003-06-23 22:28:30.000 174 17172.65 546.74 49185.61 2003-06-23 22:29:30.000 174 17171.74 546.80 49185.61 2003-06-23 22:30:30.000 174 17171.43 546.98 49185.80 2003-06-23 22:31:30.000 174 17170.82 547.04 49185.80 2003-06-23 22:32:30.000 174 17170.22 547.04 49184.85 2003-06-23 22:33:30.000 174 17170.22 547.10 49183.90 2003-06-23 22:34:30.000 174 17172.65 547.22 49183.71 2003-06-23 22:35:30.000 174 17173.86 547.28 49184.47 2003-06-23 22:36:30.000 174 17174.47 547.28 49183.71 2003-06-23 22:37:30.000 174 17175.99 547.40 49184.47 2003-06-23 22:38:30.000 174 17177.21 547.46 49183.52 2003-06-23 22:39:30.000 174 17178.73 547.46 49182.57 2003-06-23 22:40:30.000 174 17180.55 547.52 49181.62 2003-06-23 22:41:30.000 174 17181.46 547.40 49180.48 2003-06-23 22:42:30.000 174 17180.86 547.28 49181.24 2003-06-23 22:43:30.000 174 17179.94 547.40 49180.86 2003-06-23 22:44:30.000 174 17179.34 547.46 49181.24 2003-06-23 22:45:30.000 174 17178.42 547.28 49182.95 2003-06-23 22:46:30.000 174 17177.51 547.16 49184.28 2003-06-23 22:47:30.000 174 17176.60 547.22 49185.04 2003-06-23 22:48:30.000 174 17175.69 547.28 49185.61 2003-06-23 22:49:30.000 174 17174.78 547.34 49185.99 2003-06-23 22:50:30.000 174 17174.47 547.34 49186.18 2003-06-23 22:51:30.000 174 17172.65 547.46 49185.42 2003-06-23 22:52:30.000 174 17172.65 547.64 49184.85 2003-06-23 22:53:30.000 174 17172.34 547.70 49184.28 2003-06-23 22:54:30.000 174 17173.56 547.70 49183.71 2003-06-23 22:55:30.000 174 17173.86 547.64 49182.95 2003-06-23 22:56:30.000 174 17172.95 547.58 49180.86 2003-06-23 22:57:30.000 174 17172.65 547.58 49181.43 2003-06-23 22:58:30.000 174 17173.56 547.46 49183.33 2003-06-23 22:59:30.000 174 17173.56 547.40 49183.52 2003-06-23 23:00:30.000 174 17174.17 547.40 49184.28 2003-06-23 23:01:30.000 174 17173.86 547.64 49183.90 2003-06-23 23:02:30.000 174 17172.95 547.82 49183.52 2003-06-23 23:03:30.000 174 17172.65 547.82 49183.90 2003-06-23 23:04:30.000 174 17172.04 547.70 49183.52 2003-06-23 23:05:30.000 174 17173.56 547.70 49184.47 2003-06-23 23:06:30.000 174 17174.78 547.64 49183.71 2003-06-23 23:07:30.000 174 17176.60 547.64 49182.95 2003-06-23 23:08:30.000 174 17177.51 547.76 49182.76 2003-06-23 23:09:30.000 174 17178.42 547.82 49182.95 2003-06-23 23:10:30.000 174 17178.42 547.76 49182.00 2003-06-23 23:11:30.000 174 17179.64 547.94 49182.57 2003-06-23 23:12:30.000 174 17178.42 548.18 49181.24 2003-06-23 23:13:30.000 174 17178.42 548.36 49180.86 2003-06-23 23:14:30.000 174 17179.03 548.36 49180.48 2003-06-23 23:15:30.000 174 17180.86 548.12 49180.48 2003-06-23 23:16:30.000 174 17180.55 547.94 49180.48 2003-06-23 23:17:30.000 174 17179.94 547.82 49178.58 2003-06-23 23:18:30.000 174 17180.86 547.94 49177.06 2003-06-23 23:19:30.000 174 17182.07 548.00 49178.39 2003-06-23 23:20:30.000 174 17182.07 547.94 49178.01 2003-06-23 23:21:30.000 174 17180.86 548.00 49178.20 2003-06-23 23:22:30.000 174 17180.86 547.82 49179.53 2003-06-23 23:23:30.000 174 17181.46 548.00 49180.48 2003-06-23 23:24:30.000 174 17182.07 548.12 49181.24 2003-06-23 23:25:30.000 174 17182.07 548.00 49180.67 2003-06-23 23:26:30.000 174 17182.68 548.06 49180.10 2003-06-23 23:27:30.000 174 17183.29 547.94 49180.48 2003-06-23 23:28:30.000 174 17182.38 548.00 49179.72 2003-06-23 23:29:30.000 174 17182.68 548.00 49179.91 2003-06-23 23:30:30.000 174 17182.07 547.94 49180.29 2003-06-23 23:31:30.000 174 17181.46 548.12 49181.24 2003-06-23 23:32:30.000 174 17180.55 548.30 49181.43 2003-06-23 23:33:30.000 174 17179.64 548.48 49180.67 2003-06-23 23:34:30.000 174 17179.34 548.60 49181.43 2003-06-23 23:35:30.000 174 17179.64 548.54 49180.48 2003-06-23 23:36:30.000 174 17179.64 548.60 49180.10 2003-06-23 23:37:30.000 174 17179.34 548.84 49179.34 2003-06-23 23:38:30.000 174 17177.51 549.14 49179.72 2003-06-23 23:39:30.000 174 17172.65 549.14 49182.19 2003-06-23 23:40:30.000 174 17170.82 549.38 49183.52 2003-06-23 23:41:30.000 174 17169.61 549.56 49183.52 2003-06-23 23:42:30.000 174 17168.70 549.80 49183.52 2003-06-23 23:43:30.000 174 17169.91 549.98 49183.14 2003-06-23 23:44:30.000 174 17171.13 550.04 49183.33 2003-06-23 23:45:30.000 174 17173.56 550.04 49182.38 2003-06-23 23:46:30.000 174 17177.21 549.62 49181.24 2003-06-23 23:47:30.000 174 17179.34 549.32 49179.15 2003-06-23 23:48:30.000 174 17177.82 549.14 49178.20 2003-06-23 23:49:30.000 174 17173.86 548.78 49182.38 2003-06-23 23:50:30.000 174 17171.43 548.72 49183.71 2003-06-23 23:51:30.000 174 17169.30 548.84 49184.47 2003-06-23 23:52:30.000 174 17168.39 548.84 49185.61 2003-06-23 23:53:30.000 174 17170.22 549.02 49186.18 2003-06-23 23:54:30.000 174 17174.17 549.32 49184.09 2003-06-23 23:55:30.000 174 17175.69 549.08 49182.38 2003-06-23 23:56:30.000 174 17175.99 548.78 49182.76 2003-06-23 23:57:30.000 174 17174.47 548.60 49182.38 2003-06-23 23:58:30.000 174 17174.47 548.60 49182.76 2003-06-23 23:59:30.000 174 17172.65 548.54 49182.19 2003-06-24 00:00:30.000 175 17172.34 548.72 49182.38 2003-06-24 00:01:30.000 175 17172.65 548.84 49182.38 2003-06-24 00:02:30.000 175 17172.04 548.96 49182.76 2003-06-24 00:03:30.000 175 17171.74 549.20 49182.57 2003-06-24 00:04:30.000 175 17172.34 549.38 49182.57 2003-06-24 00:05:30.000 175 17172.65 549.32 49182.76 2003-06-24 00:06:30.000 175 17170.52 549.56 49182.57 2003-06-24 00:07:30.000 175 17168.70 549.74 49184.09 2003-06-24 00:08:30.000 175 17167.78 549.92 49184.85 2003-06-24 00:09:30.000 175 17167.18 550.28 49185.23 2003-06-24 00:10:30.000 175 17167.18 550.46 49185.23 2003-06-24 00:11:30.000 175 17168.09 550.52 49185.04 2003-06-24 00:12:30.000 175 17169.91 550.46 49184.28 2003-06-24 00:13:30.000 175 17171.13 550.34 49184.47 2003-06-24 00:14:30.000 175 17170.82 550.34 49184.09 2003-06-24 00:15:30.000 175 17171.43 550.22 49184.47 2003-06-24 00:16:30.000 175 17170.52 550.40 49184.28 2003-06-24 00:17:30.000 175 17169.30 550.40 49183.52 2003-06-24 00:18:30.000 175 17169.30 550.28 49184.09 2003-06-24 00:19:30.000 175 17168.09 550.22 49183.90 2003-06-24 00:20:30.000 175 17167.48 550.28 49182.95 2003-06-24 00:21:30.000 175 17167.78 550.34 49185.04 2003-06-24 00:22:30.000 175 17168.39 550.28 49185.80 2003-06-24 00:23:30.000 175 17168.70 550.40 49186.18 2003-06-24 00:24:30.000 175 17168.39 550.22 49188.27 2003-06-24 00:25:30.000 175 17169.00 550.16 49188.27 2003-06-24 00:26:30.000 175 17169.00 550.10 49187.13 2003-06-24 00:27:30.000 175 17169.61 550.04 49185.42 2003-06-24 00:28:30.000 175 17169.30 549.86 49185.61 2003-06-24 00:29:30.000 175 17169.91 549.68 49186.75 2003-06-24 00:30:30.000 175 17169.00 549.68 49186.18 2003-06-24 00:31:30.000 175 17168.39 549.26 49186.18 2003-06-24 00:32:30.000 175 17167.78 549.08 49184.66 2003-06-24 00:33:30.000 175 17168.39 548.96 49186.75 2003-06-24 00:34:30.000 175 17168.70 548.96 49187.13 2003-06-24 00:35:30.000 175 17169.61 549.20 49186.94 2003-06-24 00:36:30.000 175 17170.52 549.26 49185.80 2003-06-24 00:37:30.000 175 17171.43 549.20 49185.04 2003-06-24 00:38:30.000 175 17170.22 549.26 49183.52 2003-06-24 00:39:30.000 175 17169.91 549.32 49184.09 2003-06-24 00:40:30.000 175 17169.00 549.86 49184.85 2003-06-24 00:41:30.000 175 17168.39 550.04 49185.99 2003-06-24 00:42:30.000 175 17166.87 550.10 49187.51 2003-06-24 00:43:30.000 175 17165.05 550.10 49187.70 2003-06-24 00:44:30.000 175 17163.83 549.98 49188.46 2003-06-24 00:45:30.000 175 17163.83 549.98 49189.41 2003-06-24 00:46:30.000 175 17165.35 549.86 49189.03 2003-06-24 00:47:30.000 175 17167.18 549.98 49187.51 2003-06-24 00:48:30.000 175 17168.70 549.86 49185.99 2003-06-24 00:49:30.000 175 17170.82 549.68 49185.04 2003-06-24 00:50:30.000 175 17171.43 549.50 49184.66 2003-06-24 00:51:30.000 175 17172.65 549.26 49185.61 2003-06-24 00:52:30.000 175 17173.86 549.02 49183.14 2003-06-24 00:53:30.000 175 17171.74 549.02 49184.85 2003-06-24 00:54:30.000 175 17170.52 549.08 49185.80 2003-06-24 00:55:30.000 175 17170.82 549.14 49185.42 2003-06-24 00:56:30.000 175 17170.82 548.96 49187.13 2003-06-24 00:57:30.000 175 17170.82 548.84 49186.75 2003-06-24 00:58:30.000 175 17171.13 548.90 49187.89 2003-06-24 00:59:30.000 175 17169.91 548.84 49186.37 2003-06-24 01:00:30.000 175 17168.39 548.78 49184.28 2003-06-24 01:01:30.000 175 17168.39 548.90 49185.99 2003-06-24 01:02:30.000 175 17168.39 548.90 49186.37 2003-06-24 01:03:30.000 175 17167.48 548.78 49186.18 2003-06-24 01:04:30.000 175 17167.48 548.96 49188.84 2003-06-24 01:05:30.000 175 17167.18 548.78 49190.17 2003-06-24 01:06:30.000 175 17165.66 548.84 49190.36 2003-06-24 01:07:30.000 175 17164.44 548.96 49189.03 2003-06-24 01:08:30.000 175 17164.74 549.20 49189.22 2003-06-24 01:09:30.000 175 17164.14 549.26 49187.89 2003-06-24 01:10:30.000 175 17165.05 549.44 49187.13 2003-06-24 01:11:30.000 175 17165.96 549.62 49187.32 2003-06-24 01:12:30.000 175 17167.78 549.74 49185.99 2003-06-24 01:13:30.000 175 17169.00 549.98 49185.61 2003-06-24 01:14:30.000 175 17169.30 550.10 49183.33 2003-06-24 01:15:30.000 175 17172.95 550.40 49183.52 2003-06-24 01:16:30.000 175 17172.65 550.04 49183.14 2003-06-24 01:17:30.000 175 17171.13 549.92 49182.00 2003-06-24 01:18:30.000 175 17171.43 549.80 49184.09 2003-06-24 01:19:30.000 175 17172.04 549.80 49184.28 2003-06-24 01:20:30.000 175 17172.04 549.62 49185.42 2003-06-24 01:21:30.000 175 17170.52 549.32 49185.80 2003-06-24 01:22:30.000 175 17169.91 549.32 49185.61 2003-06-24 01:23:30.000 175 17170.82 549.62 49185.04 2003-06-24 01:24:30.000 175 17171.74 549.50 49187.89 2003-06-24 01:25:30.000 175 17170.82 549.44 49187.89 2003-06-24 01:26:30.000 175 17169.61 549.62 49186.75 2003-06-24 01:27:30.000 175 17170.22 549.68 49187.51 2003-06-24 01:28:30.000 175 17169.91 549.74 49188.84 2003-06-24 01:29:30.000 175 17168.70 549.98 49185.42 2003-06-24 01:30:30.000 175 17169.61 549.98 49184.47 2003-06-24 01:31:30.000 175 17171.43 549.68 49189.03 2003-06-24 01:32:30.000 175 17171.13 549.68 49186.37 2003-06-24 01:33:30.000 175 17169.61 549.56 49185.23 2003-06-24 01:34:30.000 175 17166.87 549.26 49185.61 2003-06-24 01:35:30.000 175 17166.57 549.44 49188.65 2003-06-24 01:36:30.000 175 17166.26 549.86 49187.32 2003-06-24 01:37:30.000 175 17167.18 550.10 49186.18 2003-06-24 01:38:30.000 175 17165.35 549.98 49183.90 2003-06-24 01:39:30.000 175 17165.35 549.98 49185.42 2003-06-24 01:40:30.000 175 17165.96 549.86 49185.80 2003-06-24 01:41:30.000 175 17164.44 549.74 49184.28 2003-06-24 01:42:30.000 175 17164.14 549.80 49185.23 2003-06-24 01:43:30.000 175 17163.53 549.56 49186.56 2003-06-24 01:44:30.000 175 17160.49 549.32 49185.23 2003-06-24 01:45:30.000 175 17161.10 549.50 49186.56 2003-06-24 01:46:30.000 175 17162.62 549.56 49185.42 2003-06-24 01:47:30.000 175 17162.62 549.80 49186.37 2003-06-24 01:48:30.000 175 17160.79 549.68 49185.04 2003-06-24 01:49:30.000 175 17162.31 549.80 49185.80 2003-06-24 01:50:30.000 175 17161.40 549.74 49186.94 2003-06-24 01:51:30.000 175 17158.06 549.68 49183.14 2003-06-24 01:52:30.000 175 17158.66 549.56 49187.51 2003-06-24 01:53:30.000 175 17160.18 549.68 49188.27 2003-06-24 01:54:30.000 175 17159.27 549.44 49184.85 2003-06-24 01:55:30.000 175 17160.49 549.32 49186.94 2003-06-24 01:56:30.000 175 17162.92 549.08 49188.27 2003-06-24 01:57:30.000 175 17162.92 549.02 49186.37 2003-06-24 01:58:30.000 175 17161.10 548.78 49183.14 2003-06-24 01:59:30.000 175 17160.49 548.36 49187.32 2003-06-24 02:00:30.000 175 17162.01 548.24 49189.03 2003-06-24 02:01:30.000 175 17162.01 548.06 49186.56 2003-06-24 02:02:30.000 175 17162.62 547.58 49187.13 2003-06-24 02:03:30.000 175 17161.40 546.92 49187.32 2003-06-24 02:04:30.000 175 17161.70 546.44 49186.75 2003-06-24 02:05:30.000 175 17159.58 545.90 49186.75 2003-06-24 02:06:30.000 175 17160.18 545.30 49188.08 2003-06-24 02:07:30.000 175 17160.18 544.88 49187.70 2003-06-24 02:08:30.000 175 17160.49 544.46 49186.75 2003-06-24 02:09:30.000 175 17160.18 544.10 49188.65 2003-06-24 02:10:30.000 175 17160.79 543.68 49189.03 2003-06-24 02:11:30.000 175 17160.79 543.50 49187.51 2003-06-24 02:12:30.000 175 17161.40 543.86 49185.99 2003-06-24 02:13:30.000 175 17160.79 543.62 49182.38 2003-06-24 02:14:30.000 175 17159.88 543.14 49185.04 2003-06-24 02:15:30.000 175 17158.36 543.26 49181.62 2003-06-24 02:16:30.000 175 17158.06 543.32 49181.24 2003-06-24 02:17:30.000 175 17159.88 543.20 49180.10 2003-06-24 02:18:30.000 175 17162.92 543.14 49178.39 2003-06-24 02:19:30.000 175 17165.05 543.02 49177.06 2003-06-24 02:20:30.000 175 17167.78 542.90 49175.54 2003-06-24 02:21:30.000 175 17171.74 543.14 49172.69 2003-06-24 02:22:30.000 175 17172.04 542.90 49171.74 2003-06-24 02:23:30.000 175 17172.34 542.54 49171.17 2003-06-24 02:24:30.000 175 17172.34 543.02 49170.79 2003-06-24 02:25:30.000 175 17173.86 543.26 49169.65 2003-06-24 02:26:30.000 175 17177.82 543.92 49168.70 2003-06-24 02:27:30.000 175 17180.25 544.28 49163.38 2003-06-24 02:28:30.000 175 17182.38 544.22 49162.05 2003-06-24 02:29:30.000 175 17187.24 544.40 49162.81 2003-06-24 02:30:30.000 175 17187.85 544.22 49161.29 2003-06-24 02:31:30.000 175 17188.46 544.34 49159.96 2003-06-24 02:32:30.000 175 17189.98 544.22 49162.05 2003-06-24 02:33:30.000 175 17186.02 543.98 49161.48 2003-06-24 02:34:30.000 175 17183.59 543.98 49159.96 2003-06-24 02:35:30.000 175 17183.59 544.16 49160.72 2003-06-24 02:36:30.000 175 17184.20 544.28 49161.10 2003-06-24 02:37:30.000 175 17184.50 544.58 49161.29 2003-06-24 02:38:30.000 175 17181.77 544.64 49161.10 2003-06-24 02:39:30.000 175 17181.16 544.76 49161.10 2003-06-24 02:40:30.000 175 17181.16 544.94 49161.10 2003-06-24 02:41:30.000 175 17181.16 545.06 49160.15 2003-06-24 02:42:30.000 175 17181.77 545.30 49159.58 2003-06-24 02:43:30.000 175 17179.94 545.00 49159.20 2003-06-24 02:44:30.000 175 17179.64 545.30 49160.91 2003-06-24 02:45:30.000 175 17179.03 545.12 49161.48 2003-06-24 02:46:30.000 175 17181.16 545.18 49161.48 2003-06-24 02:47:30.000 175 17180.86 545.18 49160.34 2003-06-24 02:48:30.000 175 17180.55 545.30 49158.06 2003-06-24 02:49:30.000 175 17180.86 545.24 49160.72 2003-06-24 02:50:30.000 175 17183.59 545.06 49162.81 2003-06-24 02:51:30.000 175 17183.59 545.18 49159.39 2003-06-24 02:52:30.000 175 17182.07 545.12 49162.43 2003-06-24 02:53:30.000 175 17182.38 545.24 49158.82 2003-06-24 02:54:30.000 175 17186.02 545.48 49161.48 2003-06-24 02:55:30.000 175 17185.42 545.00 49163.38 2003-06-24 02:56:30.000 175 17181.77 544.82 49162.81 2003-06-24 02:57:30.000 175 17179.94 545.00 49163.00 2003-06-24 02:58:30.000 175 17182.38 544.76 49167.56 2003-06-24 02:59:30.000 175 17180.55 544.34 49162.24 2003-06-24 03:00:30.000 175 17180.55 544.04 49165.47 2003-06-24 03:01:30.000 175 17181.16 544.10 49166.61 2003-06-24 03:02:30.000 175 17181.77 544.40 49165.28 2003-06-24 03:03:30.000 175 17180.25 544.22 49164.33 2003-06-24 03:04:30.000 175 17179.94 544.10 49168.32 2003-06-24 03:05:30.000 175 17180.55 544.34 49165.09 2003-06-24 03:06:30.000 175 17181.77 544.52 49164.90 2003-06-24 03:07:30.000 175 17182.98 544.16 49166.80 2003-06-24 03:08:30.000 175 17181.46 544.22 49163.76 2003-06-24 03:09:30.000 175 17181.77 543.98 49166.99 2003-06-24 03:10:30.000 175 17179.64 544.22 49164.33 2003-06-24 03:11:30.000 175 17180.55 544.40 49167.56 2003-06-24 03:12:30.000 175 17180.25 544.52 49166.04 2003-06-24 03:13:30.000 175 17182.07 544.58 49165.85 2003-06-24 03:14:30.000 175 17184.20 544.70 49162.62 2003-06-24 03:15:30.000 175 17183.90 544.70 49165.28 2003-06-24 03:16:30.000 175 17183.90 544.52 49163.76 2003-06-24 03:17:30.000 175 17182.38 544.70 49161.48 2003-06-24 03:18:30.000 175 17182.68 544.88 49163.76 2003-06-24 03:19:30.000 175 17182.68 545.30 49163.38 2003-06-24 03:20:30.000 175 17180.86 545.12 49162.24 2003-06-24 03:21:30.000 175 17179.64 545.36 49162.43 2003-06-24 03:22:30.000 175 17180.25 545.60 49165.28 2003-06-24 03:23:30.000 175 17179.64 545.54 49164.71 2003-06-24 03:24:30.000 175 17179.34 545.84 49164.33 2003-06-24 03:25:30.000 175 17179.03 545.96 49161.48 2003-06-24 03:26:30.000 175 17179.34 546.14 49165.28 2003-06-24 03:27:30.000 175 17178.42 546.26 49160.72 2003-06-24 03:28:30.000 175 17178.12 546.62 49162.24 2003-06-24 03:29:30.000 175 17179.03 546.74 49165.28 2003-06-24 03:30:30.000 175 17177.51 546.68 49164.33 2003-06-24 03:31:30.000 175 17177.21 546.80 49169.46 2003-06-24 03:32:30.000 175 17174.78 546.62 49169.08 2003-06-24 03:33:30.000 175 17173.26 547.10 49172.12 2003-06-24 03:34:30.000 175 17172.65 547.64 49168.13 2003-06-24 03:35:30.000 175 17172.04 548.00 49170.22 2003-06-24 03:36:30.000 175 17174.17 548.48 49169.65 2003-06-24 03:37:30.000 175 17173.86 548.30 49166.42 2003-06-24 03:38:30.000 175 17172.95 548.30 49171.17 2003-06-24 03:39:30.000 175 17171.43 548.84 49168.51 2003-06-24 03:40:30.000 175 17172.34 549.02 49169.08 2003-06-24 03:41:30.000 175 17173.86 549.26 49171.74 2003-06-24 03:42:30.000 175 17171.74 549.38 49167.18 2003-06-24 03:43:30.000 175 17172.34 549.74 49166.99 2003-06-24 03:44:30.000 175 17172.34 549.68 49171.55 2003-06-24 03:45:30.000 175 17171.43 550.04 49172.31 2003-06-24 03:46:30.000 175 17169.30 550.40 49169.84 2003-06-24 03:47:30.000 175 17168.39 550.52 49173.26 2003-06-24 03:48:30.000 175 17168.39 550.52 49172.31 2003-06-24 03:49:30.000 175 17169.91 550.82 49173.64 2003-06-24 03:50:30.000 175 17171.74 550.94 49172.31 2003-06-24 03:51:30.000 175 17170.82 551.12 49172.31 2003-06-24 03:52:30.000 175 17169.00 551.48 49175.35 2003-06-24 03:53:30.000 175 17167.78 551.96 49177.25 2003-06-24 03:54:30.000 175 17166.26 552.56 49176.30 2003-06-24 03:55:30.000 175 17165.66 552.80 49176.68 2003-06-24 03:56:30.000 175 17167.78 553.10 49177.25 2003-06-24 03:57:30.000 175 17170.52 553.10 49173.83 2003-06-24 03:58:30.000 175 17169.00 553.22 49175.73 2003-06-24 03:59:30.000 175 17166.26 553.46 49174.21 2003-06-24 04:00:30.000 175 17167.78 553.58 49174.78 2003-06-24 04:01:30.000 175 17169.30 553.76 49176.49 2003-06-24 04:02:30.000 175 17169.00 554.00 49174.97 2003-06-24 04:03:30.000 175 17167.48 554.06 49171.74 2003-06-24 04:04:30.000 175 17168.39 554.30 49174.02 2003-06-24 04:05:30.000 175 17171.43 554.36 49174.78 2003-06-24 04:06:30.000 175 17171.13 553.94 49173.45 2003-06-24 04:07:30.000 175 17168.09 553.58 49174.59 2003-06-24 04:08:30.000 175 17164.44 553.64 49174.78 2003-06-24 04:09:30.000 175 17167.18 553.88 49178.20 2003-06-24 04:10:30.000 175 17166.26 554.18 49175.35 2003-06-24 04:11:30.000 175 17166.26 553.94 49174.78 2003-06-24 04:12:30.000 175 17169.91 553.70 49176.49 2003-06-24 04:13:30.000 175 17168.09 553.52 49174.78 2003-06-24 04:14:30.000 175 17167.18 553.22 49178.01 2003-06-24 04:15:30.000 175 17170.52 553.16 49179.53 2003-06-24 04:16:30.000 175 17168.09 553.46 49175.54 2003-06-24 04:17:30.000 175 17166.87 553.58 49176.68 2003-06-24 04:18:30.000 175 17168.09 553.70 49175.16 2003-06-24 04:19:30.000 175 17169.00 553.88 49176.68 2003-06-24 04:20:30.000 175 17169.00 553.88 49179.72 2003-06-24 04:21:30.000 175 17167.48 553.82 49178.58 2003-06-24 04:22:30.000 175 17167.78 553.94 49175.16 2003-06-24 04:23:30.000 175 17169.61 554.06 49178.39 2003-06-24 04:24:30.000 175 17170.22 553.94 49179.91 2003-06-24 04:25:30.000 175 17168.39 553.76 49178.01 2003-06-24 04:26:30.000 175 17169.30 553.82 49179.53 2003-06-24 04:27:30.000 175 17169.30 554.06 49179.53 2003-06-24 04:28:30.000 175 17167.18 553.88 49178.01 2003-06-24 04:29:30.000 175 17167.18 553.58 49180.86 2003-06-24 04:30:30.000 175 17166.57 554.06 49180.86 2003-06-24 04:31:30.000 175 17164.44 554.18 49176.87 2003-06-24 04:32:30.000 175 17165.05 554.12 49180.10 2003-06-24 04:33:30.000 175 17163.53 554.30 49179.53 2003-06-24 04:34:30.000 175 17164.14 554.36 49178.96 2003-06-24 04:35:30.000 175 17164.44 554.54 49180.86 2003-06-24 04:36:30.000 175 17163.53 554.66 49180.67 2003-06-24 04:37:30.000 175 17163.53 555.20 49178.39 2003-06-24 04:38:30.000 175 17164.44 555.44 49179.91 2003-06-24 04:39:30.000 175 17163.22 555.62 49178.96 2003-06-24 04:40:30.000 175 17162.62 555.68 49179.34 2003-06-24 04:41:30.000 175 17162.01 555.56 49181.05 2003-06-24 04:42:30.000 175 17159.58 555.02 49184.85 2003-06-24 04:43:30.000 175 17157.14 554.78 49182.95 2003-06-24 04:44:30.000 175 17155.62 554.12 49184.09 2003-06-24 04:45:30.000 175 17154.41 553.82 49188.46 2003-06-24 04:46:30.000 175 17154.71 553.94 49188.08 2003-06-24 04:47:30.000 175 17151.37 553.64 49185.61 2003-06-24 04:48:30.000 175 17151.37 553.28 49189.98 2003-06-24 04:49:30.000 175 17150.15 553.22 49189.03 2003-06-24 04:50:30.000 175 17149.24 553.46 49188.46 2003-06-24 04:51:30.000 175 17147.11 553.28 49188.27 2003-06-24 04:52:30.000 175 17147.11 553.58 49189.03 2003-06-24 04:53:30.000 175 17148.63 553.94 49191.12 2003-06-24 04:54:30.000 175 17146.81 553.76 49187.32 2003-06-24 04:55:30.000 175 17147.72 554.00 49186.94 2003-06-24 04:56:30.000 175 17148.02 554.36 49187.70 2003-06-24 04:57:30.000 175 17146.81 554.06 49184.66 2003-06-24 04:58:30.000 175 17146.81 554.36 49184.85 2003-06-24 04:59:30.000 175 17148.33 554.54 49184.09 2003-06-24 05:00:30.000 175 17146.20 554.06 49183.52 2003-06-24 05:01:30.000 175 17144.68 553.82 49181.62 2003-06-24 05:02:30.000 175 17143.77 553.64 49181.62 2003-06-24 05:03:30.000 175 17143.77 553.70 49184.66 2003-06-24 05:04:30.000 175 17143.16 553.82 49182.38 2003-06-24 05:05:30.000 175 17141.03 553.52 49181.43 2003-06-24 05:06:30.000 175 17141.64 553.34 49182.95 2003-06-24 05:07:30.000 175 17142.55 553.46 49184.28 2003-06-24 05:08:30.000 175 17140.12 552.98 49181.24 2003-06-24 05:09:30.000 175 17138.90 552.68 49182.00 2003-06-24 05:10:30.000 175 17139.82 552.86 49182.38 2003-06-24 05:11:30.000 175 17138.30 552.80 49183.71 2003-06-24 05:12:30.000 175 17137.38 552.32 49183.71 2003-06-24 05:13:30.000 175 17138.90 552.50 49183.14 2003-06-24 05:14:30.000 175 17139.82 552.56 49184.85 2003-06-24 05:15:30.000 175 17137.69 552.14 49179.53 2003-06-24 05:16:30.000 175 17139.82 552.02 49181.81 2003-06-24 05:17:30.000 175 17141.94 552.20 49183.33 2003-06-24 05:18:30.000 175 17139.21 552.14 49180.67 2003-06-24 05:19:30.000 175 17139.51 552.26 49180.67 2003-06-24 05:20:30.000 175 17140.73 552.50 49183.90 2003-06-24 05:21:30.000 175 17138.60 553.04 49182.19 2003-06-24 05:22:30.000 175 17138.90 553.10 49181.05 2003-06-24 05:23:30.000 175 17138.60 552.98 49182.00 2003-06-24 05:24:30.000 175 17138.30 552.80 49183.14 2003-06-24 05:25:30.000 175 17137.08 552.80 49181.43 2003-06-24 05:26:30.000 175 17137.38 552.92 49180.86 2003-06-24 05:27:30.000 175 17134.95 552.68 49180.86 2003-06-24 05:28:30.000 175 17136.47 553.10 49182.76 2003-06-24 05:29:30.000 175 17134.04 552.80 49181.43 2003-06-24 05:30:30.000 175 17132.82 552.74 49182.38 2003-06-24 05:31:30.000 175 17133.43 552.92 49183.14 2003-06-24 05:32:30.000 175 17133.74 553.04 49180.48 2003-06-24 05:33:30.000 175 17132.82 553.22 49179.34 2003-06-24 05:34:30.000 175 17134.34 553.64 49179.34 2003-06-24 05:35:30.000 175 17135.26 553.94 49180.29 2003-06-24 05:36:30.000 175 17134.65 553.64 49179.15 2003-06-24 05:37:30.000 175 17132.22 553.52 49179.91 2003-06-24 05:38:30.000 175 17133.43 553.34 49179.91 2003-06-24 05:39:30.000 175 17133.74 553.46 49179.91 2003-06-24 05:40:30.000 175 17133.74 553.34 49179.91 2003-06-24 05:41:30.000 175 17133.74 553.22 49178.96 2003-06-24 05:42:30.000 175 17133.74 553.34 49178.96 2003-06-24 05:43:30.000 175 17134.34 553.40 49179.72 2003-06-24 05:44:30.000 175 17134.04 553.16 49179.15 2003-06-24 05:45:30.000 175 17135.26 553.10 49178.20 2003-06-24 05:46:30.000 175 17137.08 552.86 49178.77 2003-06-24 05:47:30.000 175 17136.17 553.34 49175.92 2003-06-24 05:48:30.000 175 17135.56 553.46 49177.82 2003-06-24 05:49:30.000 175 17136.78 553.52 49179.34 2003-06-24 05:50:30.000 175 17136.17 553.52 49178.96 2003-06-24 05:51:30.000 175 17136.47 553.58 49177.82 2003-06-24 05:52:30.000 175 17136.47 553.82 49178.01 2003-06-24 05:53:30.000 175 17136.17 553.76 49178.58 2003-06-24 05:54:30.000 175 17136.47 553.58 49179.53 2003-06-24 05:55:30.000 175 17134.04 553.10 49181.24 2003-06-24 05:56:30.000 175 17134.65 553.04 49181.62 2003-06-24 05:57:30.000 175 17136.17 553.16 49180.67 2003-06-24 05:58:30.000 175 17135.56 552.80 49181.81 2003-06-24 05:59:30.000 175 17134.34 552.68 49180.29 2003-06-24 06:00:30.000 175 17132.82 552.44 49180.86 2003-06-24 06:01:30.000 175 17132.82 552.08 49183.71 2003-06-24 06:02:30.000 175 17134.34 552.08 49182.95 2003-06-24 06:03:30.000 175 17134.04 552.20 49182.38 2003-06-24 06:04:30.000 175 17134.04 552.14 49182.19 2003-06-24 06:05:30.000 175 17133.43 552.20 49182.57 2003-06-24 06:06:30.000 175 17135.26 552.08 49182.95 2003-06-24 06:07:30.000 175 17134.95 551.84 49182.19 2003-06-24 06:08:30.000 175 17134.65 551.78 49181.05 2003-06-24 06:09:30.000 175 17134.04 551.84 49181.43 2003-06-24 06:10:30.000 175 17134.34 551.90 49184.47 2003-06-24 06:11:30.000 175 17134.04 551.72 49183.71 2003-06-24 06:12:30.000 175 17133.13 551.48 49181.05 2003-06-24 06:13:30.000 175 17132.52 551.60 49182.95 2003-06-24 06:14:30.000 175 17132.82 551.72 49185.42 2003-06-24 06:15:30.000 175 17134.65 551.72 49183.14 2003-06-24 06:16:30.000 175 17134.04 551.54 49182.19 2003-06-24 06:17:30.000 175 17133.74 551.12 49183.71 2003-06-24 06:18:30.000 175 17133.13 550.82 49185.04 2003-06-24 06:19:30.000 175 17133.43 550.94 49184.66 2003-06-24 06:20:30.000 175 17133.13 551.00 49182.95 2003-06-24 06:21:30.000 175 17135.26 551.06 49184.28 2003-06-24 06:22:30.000 175 17135.26 551.00 49183.33 2003-06-24 06:23:30.000 175 17137.08 551.00 49183.14 2003-06-24 06:24:30.000 175 17138.90 551.06 49181.81 2003-06-24 06:25:30.000 175 17139.51 551.06 49181.62 2003-06-24 06:26:30.000 175 17138.60 551.24 49182.19 2003-06-24 06:27:30.000 175 17139.21 551.30 49181.81 2003-06-24 06:28:30.000 175 17141.94 551.18 49182.38 2003-06-24 06:29:30.000 175 17144.38 551.12 49184.66 2003-06-24 06:30:30.000 175 17145.29 551.36 49182.38 2003-06-24 06:31:30.000 175 17145.29 551.48 49182.19 2003-06-24 06:32:30.000 175 17145.90 551.30 49182.19 2003-06-24 06:33:30.000 175 17144.98 551.30 49181.05 2003-06-24 06:34:30.000 175 17144.07 551.36 49183.14 2003-06-24 06:35:30.000 175 17142.86 551.24 49182.38 2003-06-24 06:36:30.000 175 17143.46 551.06 49182.57 2003-06-24 06:37:30.000 175 17141.94 551.12 49182.95 2003-06-24 06:38:30.000 175 17138.30 551.00 49183.71 2003-06-24 06:39:30.000 175 17137.69 551.36 49184.85 2003-06-24 06:40:30.000 175 17137.69 551.48 49185.61 2003-06-24 06:41:30.000 175 17135.26 551.72 49187.89 2003-06-24 06:42:30.000 175 17133.43 551.90 49187.51 2003-06-24 06:43:30.000 175 17133.43 551.96 49186.56 2003-06-24 06:44:30.000 175 17133.43 551.96 49187.13 2003-06-24 06:45:30.000 175 17131.00 551.90 49186.37 2003-06-24 06:46:30.000 175 17130.39 551.96 49187.70 2003-06-24 06:47:30.000 175 17130.09 551.72 49187.51 2003-06-24 06:48:30.000 175 17128.26 551.54 49186.94 2003-06-24 06:49:30.000 175 17128.26 551.66 49189.41 2003-06-24 06:50:30.000 175 17127.66 551.54 49188.84 2003-06-24 06:51:30.000 175 17126.14 551.36 49188.65 2003-06-24 06:52:30.000 175 17124.92 551.48 49188.27 2003-06-24 06:53:30.000 175 17122.79 551.48 49186.94 2003-06-24 06:54:30.000 175 17122.49 551.60 49187.70 2003-06-24 06:55:30.000 175 17122.18 551.18 49188.84 2003-06-24 06:56:30.000 175 17121.27 551.06 49189.60 2003-06-24 06:57:30.000 175 17121.27 551.36 49189.03 2003-06-24 06:58:30.000 175 17119.75 551.42 49188.46 2003-06-24 06:59:30.000 175 17121.27 551.42 49188.84 2003-06-24 07:00:30.000 175 17121.27 551.54 49189.79 2003-06-24 07:01:30.000 175 17120.06 551.42 49190.36 2003-06-24 07:02:30.000 175 17119.75 551.30 49187.32 2003-06-24 07:03:30.000 175 17119.75 551.54 49188.08 2003-06-24 07:04:30.000 175 17120.06 551.90 49187.13 2003-06-24 07:05:30.000 175 17121.27 551.96 49187.70 2003-06-24 07:06:30.000 175 17121.58 551.96 49186.18 2003-06-24 07:07:30.000 175 17122.79 551.90 49185.42 2003-06-24 07:08:30.000 175 17123.70 552.02 49185.42 2003-06-24 07:09:30.000 175 17122.49 552.02 49185.23 2003-06-24 07:10:30.000 175 17121.58 552.02 49185.80 2003-06-24 07:11:30.000 175 17122.79 551.96 49187.13 2003-06-24 07:12:30.000 175 17121.88 551.84 49187.13 2003-06-24 07:13:30.000 175 17120.36 551.30 49187.70 2003-06-24 07:14:30.000 175 17118.84 550.76 49187.70 2003-06-24 07:15:30.000 175 17117.32 550.88 49186.75 2003-06-24 07:16:30.000 175 17117.62 550.46 49188.65 2003-06-24 07:17:30.000 175 17115.50 550.28 49188.08 2003-06-24 07:18:30.000 175 17113.98 549.86 49188.27 2003-06-24 07:19:30.000 175 17113.98 549.74 49189.03 2003-06-24 07:20:30.000 175 17117.32 549.68 49188.84 2003-06-24 07:21:30.000 175 17117.62 549.56 49185.42 2003-06-24 07:22:30.000 175 17118.84 549.68 49184.47 2003-06-24 07:23:30.000 175 17119.45 549.74 49184.85 2003-06-24 07:24:30.000 175 17117.62 549.80 49185.23 2003-06-24 07:25:30.000 175 17117.93 549.74 49186.18 2003-06-24 07:26:30.000 175 17116.71 549.98 49185.61 2003-06-24 07:27:30.000 175 17117.93 550.46 49184.09 2003-06-24 07:28:30.000 175 17120.66 550.52 49181.81 2003-06-24 07:29:30.000 175 17122.79 550.10 49182.38 2003-06-24 07:30:30.000 175 17119.45 550.04 49182.38 2003-06-24 07:31:30.000 175 17117.32 550.10 49182.76 2003-06-24 07:32:30.000 175 17116.41 550.10 49182.38 2003-06-24 07:33:30.000 175 17117.93 550.22 49185.23 2003-06-24 07:34:30.000 175 17118.84 549.98 49184.09 2003-06-24 07:35:30.000 175 17117.62 550.10 49183.52 2003-06-24 07:36:30.000 175 17116.10 550.16 49182.38 2003-06-24 07:37:30.000 175 17118.54 550.16 49184.47 2003-06-24 07:38:30.000 175 17120.66 550.28 49184.47 2003-06-24 07:39:30.000 175 17121.88 550.46 49183.71 2003-06-24 07:40:30.000 175 17119.45 550.40 49182.38 2003-06-24 07:41:30.000 175 17119.75 550.52 49185.42 2003-06-24 07:42:30.000 175 17120.06 550.46 49186.94 2003-06-24 07:43:30.000 175 17120.97 550.40 49185.42 2003-06-24 07:44:30.000 175 17121.58 550.64 49184.85 2003-06-24 07:45:30.000 175 17122.18 550.70 49185.99 2003-06-24 07:46:30.000 175 17120.66 550.52 49185.80 2003-06-24 07:47:30.000 175 17120.06 550.52 49186.56 2003-06-24 07:48:30.000 175 17120.97 550.82 49187.89 2003-06-24 07:49:30.000 175 17120.06 550.88 49186.75 2003-06-24 07:50:30.000 175 17119.14 550.94 49184.85 2003-06-24 07:51:30.000 175 17120.06 550.88 49184.28 2003-06-24 07:52:30.000 175 17120.66 550.82 49185.42 2003-06-24 07:53:30.000 175 17122.18 550.88 49184.28 2003-06-24 07:54:30.000 175 17123.70 550.82 49184.09 2003-06-24 07:55:30.000 175 17122.79 550.76 49184.47 2003-06-24 07:56:30.000 175 17123.10 551.00 49186.37 2003-06-24 07:57:30.000 175 17124.31 551.00 49185.80 2003-06-24 07:58:30.000 175 17123.70 550.82 49186.56 2003-06-24 07:59:30.000 175 17121.27 550.76 49186.56 2003-06-24 08:00:30.000 175 17119.45 550.64 49190.74 2003-06-24 08:01:30.000 175 17119.45 550.82 49192.26 2003-06-24 08:02:30.000 175 17119.75 551.00 49190.36 2003-06-24 08:03:30.000 175 17118.84 550.88 49190.74 2003-06-24 08:04:30.000 175 17119.45 550.76 49189.41 2003-06-24 08:05:30.000 175 17119.45 550.70 49189.22 2003-06-24 08:06:30.000 175 17119.14 550.34 49191.50 2003-06-24 08:07:30.000 175 17121.58 550.16 49189.60 2003-06-24 08:08:30.000 175 17122.79 550.16 49189.41 2003-06-24 08:09:30.000 175 17124.31 549.98 49188.08 2003-06-24 08:10:30.000 175 17125.22 549.98 49189.22 2003-06-24 08:11:30.000 175 17124.01 550.10 49188.84 2003-06-24 08:12:30.000 175 17121.27 550.04 49190.55 2003-06-24 08:13:30.000 175 17118.54 550.10 49192.45 2003-06-24 08:14:30.000 175 17118.23 550.22 49193.78 2003-06-24 08:15:30.000 175 17118.84 550.16 49192.83 2003-06-24 08:16:30.000 175 17121.58 550.10 49192.83 2003-06-24 08:17:30.000 175 17121.58 550.10 49193.40 2003-06-24 08:18:30.000 175 17121.58 549.86 49192.45 2003-06-24 08:19:30.000 175 17119.14 549.38 49191.88 2003-06-24 08:20:30.000 175 17116.71 549.56 49193.97 2003-06-24 08:21:30.000 175 17115.80 549.44 49195.87 2003-06-24 08:22:30.000 175 17114.58 549.26 49194.92 2003-06-24 08:23:30.000 175 17111.24 549.38 49196.06 2003-06-24 08:24:30.000 175 17110.94 549.68 49197.77 2003-06-24 08:25:30.000 175 17114.58 549.80 49195.49 2003-06-24 08:26:30.000 175 17120.66 549.68 49192.83 2003-06-24 08:27:30.000 175 17125.83 549.38 49191.88 2003-06-24 08:28:30.000 175 17126.14 549.26 49190.17 2003-06-24 08:29:30.000 175 17127.05 549.08 49191.12 2003-06-24 08:30:30.000 175 17129.48 548.78 49190.36 2003-06-24 08:31:30.000 175 17130.39 548.48 49190.74 2003-06-24 08:32:30.000 175 17129.78 548.18 49189.41 2003-06-24 08:33:30.000 175 17131.00 547.82 49190.93 2003-06-24 08:34:30.000 175 17130.39 547.64 49191.31 2003-06-24 08:35:30.000 175 17131.00 547.58 49193.59 2003-06-24 08:36:30.000 175 17128.57 547.94 49193.40 2003-06-24 08:37:30.000 175 17131.00 548.18 49192.07 2003-06-24 08:38:30.000 175 17131.61 548.18 49193.21 2003-06-24 08:39:30.000 175 17130.70 548.06 49192.83 2003-06-24 08:40:30.000 175 17129.78 547.82 49194.73 2003-06-24 08:41:30.000 175 17127.66 547.70 49194.35 2003-06-24 08:42:30.000 175 17123.70 547.70 49194.92 2003-06-24 08:43:30.000 175 17120.97 547.64 49197.39 2003-06-24 08:44:30.000 175 17118.84 547.64 49198.15 2003-06-24 08:45:30.000 175 17117.02 547.64 49199.10 2003-06-24 08:46:30.000 175 17113.67 547.58 49200.05 2003-06-24 08:47:30.000 175 17112.15 548.06 49199.10 2003-06-24 08:48:30.000 175 17111.85 548.18 49198.53 2003-06-24 08:49:30.000 175 17111.85 547.94 49197.96 2003-06-24 08:50:30.000 175 17113.06 548.12 49196.63 2003-06-24 08:51:30.000 175 17116.71 548.48 49194.73 2003-06-24 08:52:30.000 175 17122.49 548.60 49192.07 2003-06-24 08:53:30.000 175 17125.22 548.36 49190.93 2003-06-24 08:54:30.000 175 17128.57 548.42 49190.55 2003-06-24 08:55:30.000 175 17130.09 548.54 49189.22 2003-06-24 08:56:30.000 175 17130.70 548.36 49188.08 2003-06-24 08:57:30.000 175 17130.09 548.12 49189.98 2003-06-24 08:58:30.000 175 17130.39 548.30 49189.98 2003-06-24 08:59:30.000 175 17135.56 548.30 49189.22 2003-06-24 09:00:30.000 175 17138.60 547.34 49188.08 2003-06-24 09:01:30.000 175 17134.04 546.92 49189.22 2003-06-24 09:02:30.000 175 17130.39 546.68 49190.93 2003-06-24 09:03:30.000 175 17131.00 546.20 49191.12 2003-06-24 09:04:30.000 175 17126.74 545.90 49191.69 2003-06-24 09:05:30.000 175 17121.58 546.08 49194.35 2003-06-24 09:06:30.000 175 17117.93 545.78 49195.49 2003-06-24 09:07:30.000 175 17114.28 545.78 49195.49 2003-06-24 09:08:30.000 175 17116.10 545.66 49196.44 2003-06-24 09:09:30.000 175 17117.32 545.66 49195.68 2003-06-24 09:10:30.000 175 17115.50 545.36 49194.73 2003-06-24 09:11:30.000 175 17114.28 545.24 49195.87 2003-06-24 09:12:30.000 175 17111.24 545.24 49195.68 2003-06-24 09:13:30.000 175 17113.67 545.24 49194.92 2003-06-24 09:14:30.000 175 17113.98 544.82 49193.21 2003-06-24 09:15:30.000 175 17112.15 544.94 49192.64 2003-06-24 09:16:30.000 175 17112.76 544.82 49194.16 2003-06-24 09:17:30.000 175 17113.06 544.82 49193.97 2003-06-24 09:18:30.000 175 17111.54 545.12 49194.73 2003-06-24 09:19:30.000 175 17109.11 545.24 49196.06 2003-06-24 09:20:30.000 175 17107.29 545.36 49194.54 2003-06-24 09:21:30.000 175 17106.38 545.48 49195.68 2003-06-24 09:22:30.000 175 17106.07 545.78 49196.06 2003-06-24 09:23:30.000 175 17109.72 545.72 49194.16 2003-06-24 09:24:30.000 175 17111.24 545.66 49189.98 2003-06-24 09:25:30.000 175 17119.14 545.48 49189.79 2003-06-24 09:26:30.000 175 17124.62 545.06 49187.32 2003-06-24 09:27:30.000 175 17128.26 545.12 49186.18 2003-06-24 09:28:30.000 175 17131.61 544.94 49184.47 2003-06-24 09:29:30.000 175 17133.13 544.82 49185.23 2003-06-24 09:30:30.000 175 17132.22 544.76 49186.94 2003-06-24 09:31:30.000 175 17134.04 544.52 49187.13 2003-06-24 09:32:30.000 175 17134.95 544.34 49186.18 2003-06-24 09:33:30.000 175 17135.56 543.98 49186.56 2003-06-24 09:34:30.000 175 17137.99 543.92 49186.37 2003-06-24 09:35:30.000 175 17139.51 543.44 49186.37 2003-06-24 09:36:30.000 175 17141.94 543.50 49187.13 2003-06-24 09:37:30.000 175 17144.38 543.44 49186.75 2003-06-24 09:38:30.000 175 17146.50 543.38 49186.75 2003-06-24 09:39:30.000 175 17148.63 543.20 49186.18 2003-06-24 09:40:30.000 175 17149.24 543.08 49185.42 2003-06-24 09:41:30.000 175 17148.33 543.08 49185.99 2003-06-24 09:42:30.000 175 17148.63 543.08 49187.13 2003-06-24 09:43:30.000 175 17150.76 542.72 49189.22 2003-06-24 09:44:30.000 175 17149.54 542.72 49189.98 2003-06-24 09:45:30.000 175 17145.59 542.78 49192.45 2003-06-24 09:46:30.000 175 17142.55 543.02 49193.78 2003-06-24 09:47:30.000 175 17137.69 543.08 49195.87 2003-06-24 09:48:30.000 175 17132.52 543.50 49198.91 2003-06-24 09:49:30.000 175 17128.87 543.56 49199.86 2003-06-24 09:50:30.000 175 17128.26 543.44 49201.00 2003-06-24 09:51:30.000 175 17129.78 543.44 49199.67 2003-06-24 09:52:30.000 175 17132.22 543.26 49197.20 2003-06-24 09:53:30.000 175 17134.04 543.14 49199.10 2003-06-24 09:54:30.000 175 17133.74 542.84 49196.82 2003-06-24 09:55:30.000 175 17134.95 542.78 49196.44 2003-06-24 09:56:30.000 175 17136.78 542.78 49196.82 2003-06-24 09:57:30.000 175 17135.86 542.66 49193.02 2003-06-24 09:58:30.000 175 17140.12 542.66 49193.59 2003-06-24 09:59:30.000 175 17143.46 542.54 49193.78 2003-06-24 10:00:30.000 175 17145.90 542.24 49191.12 2003-06-24 10:01:30.000 175 17147.42 542.00 49191.12 2003-06-24 10:02:30.000 175 17148.63 542.00 49190.55 2003-06-24 10:03:30.000 175 17151.98 541.88 49190.36 2003-06-24 10:04:30.000 175 17151.98 541.64 49191.12 2003-06-24 10:05:30.000 175 17153.19 541.40 49191.31 2003-06-24 10:06:30.000 175 17151.98 541.52 49191.31 2003-06-24 10:07:30.000 175 17148.63 541.58 49193.78 2003-06-24 10:08:30.000 175 17146.20 541.52 49195.68 2003-06-24 10:09:30.000 175 17144.68 541.40 49196.06 2003-06-24 10:10:30.000 175 17144.98 541.40 49196.25 2003-06-24 10:11:30.000 175 17147.42 541.16 49195.30 2003-06-24 10:12:30.000 175 17149.24 541.04 49195.30 2003-06-24 10:13:30.000 175 17148.02 540.74 49194.35 2003-06-24 10:14:30.000 175 17150.15 540.80 49193.59 2003-06-24 10:15:30.000 175 17150.46 540.80 49194.73 2003-06-24 10:16:30.000 175 17149.85 540.74 49196.82 2003-06-24 10:17:30.000 175 17148.94 541.04 49196.06 2003-06-24 10:18:30.000 175 17151.06 541.22 49194.92 2003-06-24 10:19:30.000 175 17150.76 541.34 49195.49 2003-06-24 10:20:30.000 175 17150.15 541.46 49197.01 2003-06-24 10:21:30.000 175 17148.63 541.58 49196.44 2003-06-24 10:22:30.000 175 17149.24 541.64 49198.34 2003-06-24 10:23:30.000 175 17150.46 541.40 49196.82 2003-06-24 10:24:30.000 175 17150.76 541.16 49196.63 2003-06-24 10:25:30.000 175 17153.19 541.04 49196.06 2003-06-24 10:26:30.000 175 17153.19 541.22 49196.44 2003-06-24 10:27:30.000 175 17151.98 541.10 49196.82 2003-06-24 10:28:30.000 175 17152.89 540.86 49197.77 2003-06-24 10:29:30.000 175 17151.67 540.68 49197.01 2003-06-24 10:30:30.000 175 17154.10 540.44 49196.44 2003-06-24 10:31:30.000 175 17153.50 540.32 49197.20 2003-06-24 10:32:30.000 175 17151.06 540.38 49197.77 2003-06-24 10:33:30.000 175 17152.58 540.14 49198.53 2003-06-24 10:34:30.000 175 17151.98 540.14 49195.30 2003-06-24 10:35:30.000 175 17149.85 540.14 49199.29 2003-06-24 10:36:30.000 175 17149.54 540.08 49200.81 2003-06-24 10:37:30.000 175 17148.63 539.96 49199.86 2003-06-24 10:38:30.000 175 17147.11 539.90 49201.38 2003-06-24 10:39:30.000 175 17147.11 539.90 49198.15 2003-06-24 10:40:30.000 175 17147.42 539.96 49199.48 2003-06-24 10:41:30.000 175 17144.98 539.96 49199.86 2003-06-24 10:42:30.000 175 17143.16 539.78 49201.19 2003-06-24 10:43:30.000 175 17144.98 539.54 49200.43 2003-06-24 10:44:30.000 175 17145.29 539.60 49200.43 2003-06-24 10:45:30.000 175 17144.38 539.66 49200.05 2003-06-24 10:46:30.000 175 17143.16 539.48 49199.29 2003-06-24 10:47:30.000 175 17142.25 539.36 49200.43 2003-06-24 10:48:30.000 175 17141.34 539.30 49200.05 2003-06-24 10:49:30.000 175 17138.60 539.36 49201.95 2003-06-24 10:50:30.000 175 17137.99 539.36 49202.14 2003-06-24 10:51:30.000 175 17138.60 539.36 49200.81 2003-06-24 10:52:30.000 175 17137.69 539.48 49200.43 2003-06-24 10:53:30.000 175 17136.78 539.60 49200.43 2003-06-24 10:54:30.000 175 17136.17 539.54 49201.38 2003-06-24 10:55:30.000 175 17134.65 539.66 49203.47 2003-06-24 10:56:30.000 175 17134.04 539.72 49200.81 2003-06-24 10:57:30.000 175 17135.86 539.90 49202.90 2003-06-24 10:58:30.000 175 17136.78 539.78 49203.47 2003-06-24 10:59:30.000 175 17137.38 539.72 49201.95 2003-06-24 11:00:30.000 175 17137.69 539.78 49201.76 2003-06-24 11:01:30.000 175 17136.78 540.02 49203.28 2003-06-24 11:02:30.000 175 17134.34 540.20 49204.42 2003-06-24 11:03:30.000 175 17134.04 540.50 49207.46 2003-06-24 11:04:30.000 175 17132.22 540.50 49207.84 2003-06-24 11:05:30.000 175 17132.22 540.62 49207.46 2003-06-24 11:06:30.000 175 17132.52 540.62 49205.37 2003-06-24 11:07:30.000 175 17131.30 540.56 49205.37 2003-06-24 11:08:30.000 175 17127.66 540.44 49205.94 2003-06-24 11:09:30.000 175 17127.05 540.26 49209.17 2003-06-24 11:10:30.000 175 17128.26 540.44 49208.60 2003-06-24 11:11:30.000 175 17127.66 540.38 49207.46 2003-06-24 11:12:30.000 175 17127.66 540.44 49204.04 2003-06-24 11:13:30.000 175 17128.26 540.56 49208.41 2003-06-24 11:14:30.000 175 17129.48 540.80 49208.03 2003-06-24 11:15:30.000 175 17133.13 540.56 49204.61 2003-06-24 11:16:30.000 175 17135.86 540.20 49202.33 2003-06-24 11:17:30.000 175 17132.52 540.26 49202.52 2003-06-24 11:18:30.000 175 17131.91 540.38 49203.85 2003-06-24 11:19:30.000 175 17137.69 540.38 49203.66 2003-06-24 11:20:30.000 175 17141.34 539.72 49198.34 2003-06-24 11:21:30.000 175 17144.07 539.12 49198.91 2003-06-24 11:22:30.000 175 17142.55 539.00 49198.53 2003-06-24 11:23:30.000 175 17141.64 538.70 49201.00 2003-06-24 11:24:30.000 175 17142.25 538.58 49201.00 2003-06-24 11:25:30.000 175 17142.55 538.58 49203.28 2003-06-24 11:26:30.000 175 17142.25 538.46 49201.76 2003-06-24 11:27:30.000 175 17143.16 538.46 49204.04 2003-06-24 11:28:30.000 175 17144.98 538.40 49207.27 2003-06-24 11:29:30.000 175 17144.38 538.40 49207.65 2003-06-24 11:30:30.000 175 17147.11 538.52 49206.32 2003-06-24 11:31:30.000 175 17148.94 538.34 49206.89 2003-06-24 11:32:30.000 175 17150.15 538.22 49207.08 2003-06-24 11:33:30.000 175 17151.37 538.10 49207.65 2003-06-24 11:34:30.000 175 17154.41 537.98 49208.98 2003-06-24 11:35:30.000 175 17154.10 537.80 49207.46 2003-06-24 11:36:30.000 175 17154.71 537.68 49211.45 2003-06-24 11:37:30.000 175 17158.06 537.38 49210.50 2003-06-24 11:38:30.000 175 17158.36 537.26 49210.88 2003-06-24 11:39:30.000 175 17161.70 537.08 49210.88 2003-06-24 11:40:30.000 175 17161.10 536.84 49212.40 2003-06-24 11:41:30.000 175 17160.18 536.90 49212.78 2003-06-24 11:42:30.000 175 17160.79 537.08 49213.92 2003-06-24 11:43:30.000 175 17161.40 537.38 49214.68 2003-06-24 11:44:30.000 175 17161.40 537.38 49215.63 2003-06-24 11:45:30.000 175 17163.22 537.56 49216.77 2003-06-24 11:46:30.000 175 17162.92 537.32 49216.39 2003-06-24 11:47:30.000 175 17162.92 537.26 49217.15 2003-06-24 11:48:30.000 175 17166.26 537.02 49217.91 2003-06-24 11:49:30.000 175 17167.18 537.38 49221.14 2003-06-24 11:50:30.000 175 17171.13 537.50 49218.67 2003-06-24 11:51:30.000 175 17179.64 537.50 49216.77 2003-06-24 11:52:30.000 175 17183.90 537.14 49216.20 2003-06-24 11:53:30.000 175 17185.11 537.02 49213.92 2003-06-24 11:54:30.000 175 17187.85 536.96 49217.15 2003-06-24 11:55:30.000 175 17191.50 536.84 49218.86 2003-06-24 11:56:30.000 175 17190.58 536.72 49222.66 2003-06-24 11:57:30.000 175 17188.15 536.42 49221.52 2003-06-24 11:58:30.000 175 17186.94 536.30 49225.13 2003-06-24 11:59:30.000 175 17182.68 536.54 49228.55 2003-06-24 12:00:30.000 175 17182.38 536.90 49230.07 2003-06-24 12:01:30.000 175 17181.46 537.44 49231.40 2003-06-24 12:02:30.000 175 17180.55 537.80 49235.96 2003-06-24 12:03:30.000 175 17180.55 537.92 49237.48 2003-06-24 12:04:30.000 175 17180.55 538.04 49239.57 2003-06-24 12:05:30.000 175 17179.64 538.16 49238.62 2003-06-24 12:06:30.000 175 17178.73 538.22 49235.96 2003-06-24 12:07:30.000 175 17178.42 538.22 49235.39 2003-06-24 12:08:30.000 175 17175.99 538.04 49235.39 2003-06-24 12:09:30.000 175 17175.38 537.92 49237.10 2003-06-24 12:10:30.000 175 17174.47 537.80 49237.48 2003-06-24 12:11:30.000 175 17172.65 537.86 49239.76 2003-06-24 12:12:30.000 175 17172.34 537.92 49241.85 2003-06-24 12:13:30.000 175 17170.52 537.38 49241.66 2003-06-24 12:14:30.000 175 17169.91 536.90 49242.42 2003-06-24 12:15:30.000 175 17170.22 536.60 49243.75 2003-06-24 12:16:30.000 175 17172.65 536.18 49243.18 2003-06-24 12:17:30.000 175 17171.43 535.76 49243.37 2003-06-24 12:18:30.000 175 17170.22 535.40 49244.32 2003-06-24 12:19:30.000 175 17169.30 535.10 49244.89 2003-06-24 12:20:30.000 175 17168.39 535.22 49242.04 2003-06-24 12:21:30.000 175 17169.91 535.04 49246.03 2003-06-24 12:22:30.000 175 17169.00 534.86 49248.31 2003-06-24 12:23:30.000 175 17168.39 535.28 49246.79 2003-06-24 12:24:30.000 175 17169.00 536.12 49247.93 2003-06-24 12:25:30.000 175 17171.43 536.48 49250.59 2003-06-24 12:26:30.000 175 17173.86 536.72 49247.74 2003-06-24 12:27:30.000 175 17173.26 537.20 49247.55 2003-06-24 12:28:30.000 175 17171.74 537.50 49249.07 2003-06-24 12:29:30.000 175 17169.91 537.80 49247.36 2003-06-24 12:30:30.000 175 17168.09 538.16 49250.21 2003-06-24 12:31:30.000 175 17166.87 538.46 49252.11 2003-06-24 12:32:30.000 175 17169.61 539.00 49251.92 2003-06-24 12:33:30.000 175 17174.47 539.30 49251.92 2003-06-24 12:34:30.000 175 17175.99 539.12 49251.35 2003-06-24 12:35:30.000 175 17174.47 539.36 49251.35 2003-06-24 12:36:30.000 175 17176.90 539.48 49250.97 2003-06-24 12:37:30.000 175 17177.82 539.66 49252.68 2003-06-24 12:38:30.000 175 17175.08 539.78 49252.11 2003-06-24 12:39:30.000 175 17176.60 539.90 49250.97 2003-06-24 12:40:30.000 175 17179.94 540.38 49251.92 2003-06-24 12:41:30.000 175 17181.16 540.68 49251.35 2003-06-24 12:42:30.000 175 17183.29 541.04 49247.17 2003-06-24 12:43:30.000 175 17185.42 540.50 49248.50 2003-06-24 12:44:30.000 175 17187.24 540.62 49250.78 2003-06-24 12:45:30.000 175 17189.37 540.50 49250.21 2003-06-24 12:46:30.000 175 17183.59 540.26 49249.64 2003-06-24 12:47:30.000 175 17180.55 541.22 49254.77 2003-06-24 12:48:30.000 175 17182.07 541.76 49253.82 2003-06-24 12:49:30.000 175 17179.94 541.70 49254.58 2003-06-24 12:50:30.000 175 17181.46 541.76 49257.05 2003-06-24 12:51:30.000 175 17181.46 541.58 49255.72 2003-06-24 12:52:30.000 175 17176.60 541.88 49258.95 2003-06-24 12:53:30.000 175 17174.47 542.54 49259.52 2003-06-24 12:54:30.000 175 17173.86 543.56 49259.33 2003-06-24 12:55:30.000 175 17174.47 544.28 49258.76 2003-06-24 12:56:30.000 175 17173.26 545.06 49259.14 2003-06-24 12:57:30.000 175 17170.82 545.66 49260.66 2003-06-24 12:58:30.000 175 17166.87 546.32 49259.71 2003-06-24 12:59:30.000 175 17164.44 546.80 49261.80 2003-06-24 13:00:30.000 175 17163.53 547.16 49259.71 2003-06-24 13:01:30.000 175 17164.14 546.92 49258.57 2003-06-24 13:02:30.000 175 17163.22 546.50 49258.19 2003-06-24 13:03:30.000 175 17161.40 546.44 49256.67 2003-06-24 13:04:30.000 175 17160.79 545.96 49258.19 2003-06-24 13:05:30.000 175 17160.18 545.42 49254.20 2003-06-24 13:06:30.000 175 17158.06 545.30 49251.73 2003-06-24 13:07:30.000 175 17156.23 545.18 49252.30 2003-06-24 13:08:30.000 175 17153.50 544.76 49252.68 2003-06-24 13:09:30.000 175 17151.06 544.46 49252.68 2003-06-24 13:10:30.000 175 17153.19 544.28 49254.58 2003-06-24 13:11:30.000 175 17152.58 543.50 49251.16 2003-06-24 13:12:30.000 175 17152.28 542.90 49248.88 2003-06-24 13:13:30.000 175 17153.19 542.24 49250.40 2003-06-24 13:14:30.000 175 17149.54 542.18 49246.41 2003-06-24 13:15:30.000 175 17145.29 542.24 49247.17 2003-06-24 13:16:30.000 175 17141.03 542.12 49249.64 2003-06-24 13:17:30.000 175 17137.99 542.36 49250.02 2003-06-24 13:18:30.000 175 17137.69 542.48 49249.26 2003-06-24 13:19:30.000 175 17134.95 542.42 49247.55 2003-06-24 13:20:30.000 175 17135.26 542.24 49246.60 2003-06-24 13:21:30.000 175 17133.43 542.48 49246.79 2003-06-24 13:22:30.000 175 17128.57 542.66 49244.13 2003-06-24 13:23:30.000 175 17127.05 542.36 49245.08 2003-06-24 13:24:30.000 175 17125.83 542.24 49245.27 2003-06-24 13:25:30.000 175 17126.14 542.42 49243.37 2003-06-24 13:26:30.000 175 17126.14 542.00 49245.08 2003-06-24 13:27:30.000 175 17127.66 541.64 49242.04 2003-06-24 13:28:30.000 175 17127.96 541.52 49239.57 2003-06-24 13:29:30.000 175 17130.09 541.16 49239.57 2003-06-24 13:30:30.000 175 17133.43 541.28 49238.24 2003-06-24 13:31:30.000 175 17135.56 540.80 49237.10 2003-06-24 13:32:30.000 175 17136.78 540.50 49236.15 2003-06-24 13:33:30.000 175 17137.69 540.62 49236.72 2003-06-24 13:34:30.000 175 17137.69 540.50 49231.59 2003-06-24 13:35:30.000 175 17138.30 540.26 49228.36 2003-06-24 13:36:30.000 175 17143.46 540.08 49232.73 2003-06-24 13:37:30.000 175 17144.07 539.90 49231.21 2003-06-24 13:38:30.000 175 17144.68 540.02 49229.12 2003-06-24 13:39:30.000 175 17146.50 539.96 49230.64 2003-06-24 13:40:30.000 175 17147.42 540.14 49231.97 2003-06-24 13:41:30.000 175 17148.33 540.20 49230.45 2003-06-24 13:42:30.000 175 17150.15 540.20 49233.30 2003-06-24 13:43:30.000 175 17149.85 540.38 49231.40 2003-06-24 13:44:30.000 175 17150.15 540.98 49229.69 2003-06-24 13:45:30.000 175 17151.98 541.16 49228.17 2003-06-24 13:46:30.000 175 17153.50 540.98 49233.11 2003-06-24 13:47:30.000 175 17154.10 540.98 49230.83 2003-06-24 13:48:30.000 175 17155.93 541.22 49227.79 2003-06-24 13:49:30.000 175 17155.93 541.40 49229.69 2003-06-24 13:50:30.000 175 17155.62 541.22 49233.11 2003-06-24 13:51:30.000 175 17159.88 541.10 49235.39 2003-06-24 13:52:30.000 175 17161.70 541.40 49231.97 2003-06-24 13:53:30.000 175 17163.53 541.52 49230.26 2003-06-24 13:54:30.000 175 17163.53 541.40 49234.82 2003-06-24 13:55:30.000 175 17161.40 541.58 49235.01 2003-06-24 13:56:30.000 175 17159.58 541.58 49233.49 2003-06-24 13:57:30.000 175 17159.27 541.58 49235.20 2003-06-24 13:58:30.000 175 17158.97 541.76 49233.68 2003-06-24 13:59:30.000 175 17159.58 541.94 49233.49 2003-06-24 14:00:30.000 175 17158.36 542.06 49234.44 2003-06-24 14:01:30.000 175 17158.06 542.06 49233.11 2003-06-24 14:02:30.000 175 17158.66 542.06 49235.39 2003-06-24 14:03:30.000 175 17159.88 542.00 49236.91 2003-06-24 14:04:30.000 175 17160.18 542.12 49236.15 2003-06-24 14:05:30.000 175 17165.66 542.12 49236.72 2003-06-24 14:06:30.000 175 17167.18 542.00 49238.43 2003-06-24 14:07:30.000 175 17166.87 542.18 49236.72 2003-06-24 14:08:30.000 175 17170.82 542.36 49235.96 2003-06-24 14:09:30.000 175 17172.65 542.42 49236.15 2003-06-24 14:10:30.000 175 17172.65 542.78 49236.15 2003-06-24 14:11:30.000 175 17169.91 542.96 49236.53 2003-06-24 14:12:30.000 175 17169.91 543.02 49236.53 2003-06-24 14:13:30.000 175 17170.52 542.78 49239.00 2003-06-24 14:14:30.000 175 17168.09 542.72 49238.81 2003-06-24 14:15:30.000 175 17165.35 543.08 49239.19 2003-06-24 14:16:30.000 175 17163.53 543.44 49242.99 2003-06-24 14:17:30.000 175 17162.01 543.62 49244.70 2003-06-24 14:18:30.000 175 17161.70 544.04 49242.61 2003-06-24 14:19:30.000 175 17160.18 544.16 49240.90 2003-06-24 14:20:30.000 175 17162.01 544.28 49240.14 2003-06-24 14:21:30.000 175 17163.22 544.28 49243.18 2003-06-24 14:22:30.000 175 17160.49 544.34 49236.15 2003-06-24 14:23:30.000 175 17159.58 544.10 49237.86 2003-06-24 14:24:30.000 175 17160.18 544.16 49241.09 2003-06-24 14:25:30.000 175 17158.66 544.04 49238.43 2003-06-24 14:26:30.000 175 17157.14 543.92 49238.24 2003-06-24 14:27:30.000 175 17157.14 543.74 49240.33 2003-06-24 14:28:30.000 175 17156.84 543.98 49239.00 2003-06-24 14:29:30.000 175 17158.66 544.04 49237.86 2003-06-24 14:30:30.000 175 17159.88 543.92 49237.29 2003-06-24 14:31:30.000 175 17162.92 543.56 49236.53 2003-06-24 14:32:30.000 175 17163.53 543.44 49237.29 2003-06-24 14:33:30.000 175 17163.22 543.50 49235.01 2003-06-24 14:34:30.000 175 17162.31 543.38 49236.72 2003-06-24 14:35:30.000 175 17163.53 543.14 49236.53 2003-06-24 14:36:30.000 175 17163.53 543.08 49234.82 2003-06-24 14:37:30.000 175 17164.74 542.96 49236.15 2003-06-24 14:38:30.000 175 17166.26 542.90 49235.77 2003-06-24 14:39:30.000 175 17167.78 542.78 49237.67 2003-06-24 14:40:30.000 175 17165.96 543.02 49233.11 2003-06-24 14:41:30.000 175 17165.96 543.02 49234.44 2003-06-24 14:42:30.000 175 17166.26 543.02 49234.82 2003-06-24 14:43:30.000 175 17168.39 543.38 49235.01 2003-06-24 14:44:30.000 175 17168.70 543.44 49234.44 2003-06-24 14:45:30.000 175 17169.91 543.68 49235.39 2003-06-24 14:46:30.000 175 17170.22 543.92 49232.16 2003-06-24 14:47:30.000 175 17171.13 543.92 49235.01 2003-06-24 14:48:30.000 175 17171.74 543.86 49234.06 2003-06-24 14:49:30.000 175 17170.22 544.16 49232.16 2003-06-24 14:50:30.000 175 17172.34 544.46 49232.54 2003-06-24 14:51:30.000 175 17171.43 544.40 49231.78 2003-06-24 14:52:30.000 175 17171.13 544.28 49230.26 2003-06-24 14:53:30.000 175 17172.04 544.64 49230.64 2003-06-24 14:54:30.000 175 17174.47 544.46 49230.64 2003-06-24 14:55:30.000 175 17176.30 544.28 49230.64 2003-06-24 14:56:30.000 175 17177.82 544.10 49231.40 2003-06-24 14:57:30.000 175 17178.73 544.16 49229.12 2003-06-24 14:58:30.000 175 17178.12 544.16 49227.22 2003-06-24 14:59:30.000 175 17178.73 543.98 49227.98 2003-06-24 15:00:30.000 175 17179.64 544.04 49230.64 2003-06-24 15:01:30.000 175 17177.82 544.28 49230.07 2003-06-24 15:02:30.000 175 17175.38 544.22 49232.35 2003-06-24 15:03:30.000 175 17174.47 544.10 49231.59 2003-06-24 15:04:30.000 175 17172.95 544.28 49231.21 2003-06-24 15:05:30.000 175 17171.43 544.10 49232.16 2003-06-24 15:06:30.000 175 17170.52 544.16 49231.97 2003-06-24 15:07:30.000 175 17169.91 543.98 49230.83 2003-06-24 15:08:30.000 175 17170.52 543.98 49230.64 2003-06-24 15:09:30.000 175 17169.91 543.92 49231.40 2003-06-24 15:10:30.000 175 17169.61 543.98 49229.69 2003-06-24 15:11:30.000 175 17170.52 544.04 49228.36 2003-06-24 15:12:30.000 175 17170.82 544.28 49227.79 2003-06-24 15:13:30.000 175 17169.91 544.04 49229.50 2003-06-24 15:14:30.000 175 17169.91 544.22 49227.98 2003-06-24 15:15:30.000 175 17171.74 544.40 49224.56 2003-06-24 15:16:30.000 175 17172.65 544.28 49224.37 2003-06-24 15:17:30.000 175 17173.56 544.34 49223.04 2003-06-24 15:18:30.000 175 17176.60 544.34 49222.85 2003-06-24 15:19:30.000 175 17179.03 544.28 49222.66 2003-06-24 15:20:30.000 175 17178.73 544.28 49219.24 2003-06-24 15:21:30.000 175 17178.12 544.40 49216.96 2003-06-24 15:22:30.000 175 17181.16 544.46 49220.95 2003-06-24 15:23:30.000 175 17181.16 544.22 49219.24 2003-06-24 15:24:30.000 175 17180.86 544.46 49218.10 2003-06-24 15:25:30.000 175 17180.86 544.52 49220.57 2003-06-24 15:26:30.000 175 17180.55 544.64 49220.00 2003-06-24 15:27:30.000 175 17179.03 544.64 49217.34 2003-06-24 15:28:30.000 175 17178.42 544.70 49220.19 2003-06-24 15:29:30.000 175 17177.21 544.94 49220.19 2003-06-24 15:30:30.000 175 17175.08 544.88 49221.90 2003-06-24 15:31:30.000 175 17174.17 544.82 49222.66 2003-06-24 15:32:30.000 175 17175.08 545.06 49222.28 2003-06-24 15:33:30.000 175 17174.17 545.18 49221.33 2003-06-24 15:34:30.000 175 17174.47 545.06 49221.33 2003-06-24 15:35:30.000 175 17175.69 545.00 49222.09 2003-06-24 15:36:30.000 175 17174.17 545.42 49219.24 2003-06-24 15:37:30.000 175 17174.17 545.54 49220.95 2003-06-24 15:38:30.000 175 17173.56 545.36 49219.05 2003-06-24 15:39:30.000 175 17171.74 545.06 49220.19 2003-06-24 15:40:30.000 175 17174.17 545.00 49221.14 2003-06-24 15:41:30.000 175 17176.90 545.48 49218.29 2003-06-24 15:42:30.000 175 17175.69 545.36 49216.58 2003-06-24 15:43:30.000 175 17174.17 545.18 49218.29 2003-06-24 15:44:30.000 175 17172.65 545.12 49217.91 2003-06-24 15:45:30.000 175 17172.34 545.30 49219.43 2003-06-24 15:46:30.000 175 17172.65 545.42 49220.76 2003-06-24 15:47:30.000 175 17170.52 545.24 49218.10 2003-06-24 15:48:30.000 175 17169.30 545.36 49218.10 2003-06-24 15:49:30.000 175 17169.00 545.60 49218.86 2003-06-24 15:50:30.000 175 17168.09 545.54 49220.38 2003-06-24 15:51:30.000 175 17165.66 545.30 49219.43 2003-06-24 15:52:30.000 175 17165.66 545.54 49220.00 2003-06-24 15:53:30.000 175 17166.57 545.84 49220.00 2003-06-24 15:54:30.000 175 17165.35 545.84 49219.43 2003-06-24 15:55:30.000 175 17163.53 545.78 49217.53 2003-06-24 15:56:30.000 175 17163.53 546.08 49218.86 2003-06-24 15:57:30.000 175 17164.44 546.32 49220.19 2003-06-24 15:58:30.000 175 17164.74 546.26 49217.91 2003-06-24 15:59:30.000 175 17163.53 546.02 49214.87 2003-06-24 16:00:30.000 175 17164.74 546.20 49216.20 2003-06-24 16:01:30.000 175 17165.66 546.32 49215.44 2003-06-24 16:02:30.000 175 17163.53 546.14 49215.25 2003-06-24 16:03:30.000 175 17163.22 545.90 49216.39 2003-06-24 16:04:30.000 175 17160.79 546.08 49215.25 2003-06-24 16:05:30.000 175 17159.27 546.08 49216.96 2003-06-24 16:06:30.000 175 17159.27 546.08 49218.10 2003-06-24 16:07:30.000 175 17157.45 546.08 49215.82 2003-06-24 16:08:30.000 175 17157.45 546.20 49216.77 2003-06-24 16:09:30.000 175 17155.02 546.08 49216.20 2003-06-24 16:10:30.000 175 17153.19 546.14 49215.82 2003-06-24 16:11:30.000 175 17152.89 546.26 49216.96 2003-06-24 16:12:30.000 175 17154.71 546.38 49215.25 2003-06-24 16:13:30.000 175 17156.23 546.20 49212.02 2003-06-24 16:14:30.000 175 17158.36 546.32 49213.73 2003-06-24 16:15:30.000 175 17160.18 546.32 49212.78 2003-06-24 16:16:30.000 175 17159.58 546.44 49210.50 2003-06-24 16:17:30.000 175 17160.18 546.38 49211.83 2003-06-24 16:18:30.000 175 17162.62 546.68 49212.97 2003-06-24 16:19:30.000 175 17162.31 546.92 49210.88 2003-06-24 16:20:30.000 175 17160.79 546.98 49209.93 2003-06-24 16:21:30.000 175 17162.01 547.10 49211.83 2003-06-24 16:22:30.000 175 17162.31 547.16 49211.64 2003-06-24 16:23:30.000 175 17162.92 547.16 49211.07 2003-06-24 16:24:30.000 175 17164.44 547.10 49209.17 2003-06-24 16:25:30.000 175 17166.57 547.04 49210.69 2003-06-24 16:26:30.000 175 17168.70 546.98 49210.12 2003-06-24 16:27:30.000 175 17169.91 547.04 49208.41 2003-06-24 16:28:30.000 175 17170.52 546.98 49207.27 2003-06-24 16:29:30.000 175 17172.95 547.16 49208.60 2003-06-24 16:30:30.000 175 17172.04 547.16 49208.60 2003-06-24 16:31:30.000 175 17174.17 547.22 49206.70 2003-06-24 16:32:30.000 175 17175.99 547.16 49207.65 2003-06-24 16:33:30.000 175 17175.08 546.98 49208.60 2003-06-24 16:34:30.000 175 17173.86 547.10 49208.03 2003-06-24 16:35:30.000 175 17171.74 546.86 49208.41 2003-06-24 16:36:30.000 175 17170.52 546.92 49209.17 2003-06-24 16:37:30.000 175 17170.22 547.04 49208.60 2003-06-24 16:38:30.000 175 17172.65 546.92 49208.60 2003-06-24 16:39:30.000 175 17172.95 546.80 49208.60 2003-06-24 16:40:30.000 175 17172.65 546.86 49210.31 2003-06-24 16:41:30.000 175 17169.61 546.80 49206.89 2003-06-24 16:42:30.000 175 17169.61 546.74 49208.79 2003-06-24 16:43:30.000 175 17169.30 546.86 49209.55 2003-06-24 16:44:30.000 175 17168.39 547.04 49209.74 2003-06-24 16:45:30.000 175 17168.70 546.68 49211.26 2003-06-24 16:46:30.000 175 17168.09 546.56 49211.26 2003-06-24 16:47:30.000 175 17168.09 546.74 49211.26 2003-06-24 16:48:30.000 175 17167.48 546.62 49210.31 2003-06-24 16:49:30.000 175 17166.87 546.68 49208.22 2003-06-24 16:50:30.000 175 17167.48 546.56 49209.74 2003-06-24 16:51:30.000 175 17168.70 546.74 49208.22 2003-06-24 16:52:30.000 175 17170.22 546.74 49208.60 2003-06-24 16:53:30.000 175 17169.91 546.80 49206.51 2003-06-24 16:54:30.000 175 17170.82 546.68 49207.08 2003-06-24 16:55:30.000 175 17170.22 546.68 49206.70 2003-06-24 16:56:30.000 175 17172.04 546.80 49206.51 2003-06-24 16:57:30.000 175 17172.65 546.74 49207.46 2003-06-24 16:58:30.000 175 17173.26 546.92 49204.99 2003-06-24 16:59:30.000 175 17172.65 546.68 49207.46 2003-06-24 17:00:30.000 175 17171.13 546.50 49208.98 2003-06-24 17:01:30.000 175 17168.70 546.68 49206.51 2003-06-24 17:02:30.000 175 17166.57 546.56 49207.08 2003-06-24 17:03:30.000 175 17167.78 546.56 49208.98 2003-06-24 17:04:30.000 175 17166.87 546.50 49210.69 2003-06-24 17:05:30.000 175 17166.87 546.32 49208.41 2003-06-24 17:06:30.000 175 17166.26 546.44 49207.46 2003-06-24 17:07:30.000 175 17166.57 546.50 49208.60 2003-06-24 17:08:30.000 175 17165.66 546.62 49207.27 2003-06-24 17:09:30.000 175 17165.96 546.56 49206.89 2003-06-24 17:10:30.000 175 17164.74 546.62 49206.13 2003-06-24 17:11:30.000 175 17165.05 546.50 49204.23 2003-06-24 17:12:30.000 175 17166.26 546.50 49204.80 2003-06-24 17:13:30.000 175 17165.96 546.50 49204.42 2003-06-24 17:14:30.000 175 17166.26 546.56 49205.75 2003-06-24 17:15:30.000 175 17166.26 546.74 49204.99 2003-06-24 17:16:30.000 175 17166.87 546.74 49204.23 2003-06-24 17:17:30.000 175 17166.87 546.68 49202.90 2003-06-24 17:18:30.000 175 17169.00 546.80 49203.47 2003-06-24 17:19:30.000 175 17167.48 546.56 49203.28 2003-06-24 17:20:30.000 175 17166.26 546.32 49202.71 2003-06-24 17:21:30.000 175 17167.78 546.56 49204.23 2003-06-24 17:22:30.000 175 17168.09 546.38 49203.66 2003-06-24 17:23:30.000 175 17167.48 546.26 49202.14 2003-06-24 17:24:30.000 175 17167.48 546.50 49200.81 2003-06-24 17:25:30.000 175 17169.30 546.44 49202.14 2003-06-24 17:26:30.000 175 17169.00 546.44 49200.81 2003-06-24 17:27:30.000 175 17169.91 546.50 49201.38 2003-06-24 17:28:30.000 175 17170.52 546.32 49200.62 2003-06-24 17:29:30.000 175 17171.43 546.44 49202.71 2003-06-24 17:30:30.000 175 17169.61 546.20 49198.72 2003-06-24 17:31:30.000 175 17170.52 546.08 49202.33 2003-06-24 17:32:30.000 175 17170.52 545.96 49201.76 2003-06-24 17:33:30.000 175 17170.52 545.78 49200.81 2003-06-24 17:34:30.000 175 17171.43 545.72 49200.24 2003-06-24 17:35:30.000 175 17172.34 545.66 49198.91 2003-06-24 17:36:30.000 175 17171.74 545.54 49197.77 2003-06-24 17:37:30.000 175 17172.04 545.60 49196.44 2003-06-24 17:38:30.000 175 17171.43 545.54 49198.53 2003-06-24 17:39:30.000 175 17171.74 545.36 49198.91 2003-06-24 17:40:30.000 175 17170.22 545.30 49199.67 2003-06-24 17:41:30.000 175 17170.52 545.30 49200.81 2003-06-24 17:42:30.000 175 17169.61 545.36 49198.91 2003-06-24 17:43:30.000 175 17169.00 545.30 49197.58 2003-06-24 17:44:30.000 175 17168.70 545.66 49200.62 2003-06-24 17:45:30.000 175 17168.39 545.84 49200.24 2003-06-24 17:46:30.000 175 17167.78 545.78 49200.62 2003-06-24 17:47:30.000 175 17168.09 545.84 49200.43 2003-06-24 17:48:30.000 175 17166.57 545.90 49199.67 2003-06-24 17:49:30.000 175 17167.48 546.14 49198.34 2003-06-24 17:50:30.000 175 17166.87 546.08 49197.58 2003-06-24 17:51:30.000 175 17168.70 546.14 49198.53 2003-06-24 17:52:30.000 175 17168.39 546.08 49198.15 2003-06-24 17:53:30.000 175 17167.48 546.14 49197.20 2003-06-24 17:54:30.000 175 17166.57 546.02 49199.10 2003-06-24 17:55:30.000 175 17166.26 546.02 49201.95 2003-06-24 17:56:30.000 175 17163.53 545.96 49199.67 2003-06-24 17:57:30.000 175 17163.22 545.84 49200.43 2003-06-24 17:58:30.000 175 17165.05 545.78 49201.00 2003-06-24 17:59:30.000 175 17165.96 546.14 49198.91 2003-06-24 18:00:30.000 175 17167.18 546.44 49197.77 2003-06-24 18:01:30.000 175 17166.57 546.32 49198.15 2003-06-24 18:02:30.000 175 17166.87 546.38 49198.91 2003-06-24 18:03:30.000 175 17165.96 546.68 49197.39 2003-06-24 18:04:30.000 175 17166.57 546.68 49197.96 2003-06-24 18:05:30.000 175 17166.26 546.56 49199.67 2003-06-24 18:06:30.000 175 17166.57 546.50 49199.67 2003-06-24 18:07:30.000 175 17166.57 546.44 49197.96 2003-06-24 18:08:30.000 175 17167.48 546.26 49198.91 2003-06-24 18:09:30.000 175 17167.78 546.56 49196.44 2003-06-24 18:10:30.000 175 17166.26 546.62 49194.92 2003-06-24 18:11:30.000 175 17166.26 546.62 49194.92 2003-06-24 18:12:30.000 175 17167.78 546.44 49196.44 2003-06-24 18:13:30.000 175 17167.78 546.26 49196.63 2003-06-24 18:14:30.000 175 17167.18 546.20 49196.06 2003-06-24 18:15:30.000 175 17167.18 546.38 49195.30 2003-06-24 18:16:30.000 175 17166.87 546.14 49196.44 2003-06-24 18:17:30.000 175 17167.48 546.08 49199.10 2003-06-24 18:18:30.000 175 17167.18 545.96 49197.20 2003-06-24 18:19:30.000 175 17166.87 545.78 49196.82 2003-06-24 18:20:30.000 175 17166.26 545.72 49196.06 2003-06-24 18:21:30.000 175 17166.57 545.60 49195.11 2003-06-24 18:22:30.000 175 17167.48 545.54 49196.06 2003-06-24 18:23:30.000 175 17168.70 545.72 49197.77 2003-06-24 18:24:30.000 175 17169.61 545.90 49195.87 2003-06-24 18:25:30.000 175 17170.22 545.78 49197.58 2003-06-24 18:26:30.000 175 17171.13 545.78 49197.39 2003-06-24 18:27:30.000 175 17171.13 545.78 49197.20 2003-06-24 18:28:30.000 175 17172.95 545.66 49196.82 2003-06-24 18:29:30.000 175 17173.86 545.54 49196.06 2003-06-24 18:30:30.000 175 17174.17 545.54 49195.30 2003-06-24 18:31:30.000 175 17174.78 545.42 49195.30 2003-06-24 18:32:30.000 175 17174.17 545.36 49195.87 2003-06-24 18:33:30.000 175 17174.78 545.24 49197.58 2003-06-24 18:34:30.000 175 17173.86 545.36 49195.87 2003-06-24 18:35:30.000 175 17173.86 545.18 49197.39 2003-06-24 18:36:30.000 175 17174.17 545.12 49197.96 2003-06-24 18:37:30.000 175 17173.56 545.18 49197.01 2003-06-24 18:38:30.000 175 17172.95 545.18 49197.96 2003-06-24 18:39:30.000 175 17172.65 545.12 49199.48 2003-06-24 18:40:30.000 175 17172.04 545.06 49198.72 2003-06-24 18:41:30.000 175 17171.43 545.30 49196.06 2003-06-24 18:42:30.000 175 17172.04 545.36 49198.15 2003-06-24 18:43:30.000 175 17172.04 545.36 49197.77 2003-06-24 18:44:30.000 175 17171.74 545.48 49196.06 2003-06-24 18:45:30.000 175 17172.34 545.54 49196.44 2003-06-24 18:46:30.000 175 17171.13 545.72 49196.82 2003-06-24 18:47:30.000 175 17171.74 545.72 49197.77 2003-06-24 18:48:30.000 175 17172.95 545.66 49194.92 2003-06-24 18:49:30.000 175 17173.56 545.72 49195.11 2003-06-24 18:50:30.000 175 17175.08 545.78 49196.63 2003-06-24 18:51:30.000 175 17174.78 545.60 49193.78 2003-06-24 18:52:30.000 175 17174.78 545.72 49193.78 2003-06-24 18:53:30.000 175 17174.17 545.72 49194.92 2003-06-24 18:54:30.000 175 17174.47 545.60 49194.92 2003-06-24 18:55:30.000 175 17174.47 545.66 49195.49 2003-06-24 18:56:30.000 175 17173.86 545.60 49194.35 2003-06-24 18:57:30.000 175 17173.26 545.42 49194.16 2003-06-24 18:58:30.000 175 17173.56 545.48 49193.78 2003-06-24 18:59:30.000 175 17174.78 545.54 49193.21 2003-06-24 19:00:30.000 175 17175.08 545.54 49193.40 2003-06-24 19:01:30.000 175 17174.17 545.48 49191.31 2003-06-24 19:02:30.000 175 17174.47 545.30 49192.45 2003-06-24 19:03:30.000 175 17174.17 545.30 49192.45 2003-06-24 19:04:30.000 175 17174.47 545.18 49192.45 2003-06-24 19:05:30.000 175 17173.86 545.24 49194.35 2003-06-24 19:06:30.000 175 17173.56 545.30 49193.21 2003-06-24 19:07:30.000 175 17172.34 545.06 49191.31 2003-06-24 19:08:30.000 175 17172.95 545.24 49195.30 2003-06-24 19:09:30.000 175 17172.65 545.12 49195.11 2003-06-24 19:10:30.000 175 17171.13 545.00 49194.54 2003-06-24 19:11:30.000 175 17171.74 545.00 49194.16 2003-06-24 19:12:30.000 175 17172.34 545.00 49194.92 2003-06-24 19:13:30.000 175 17172.65 545.12 49193.59 2003-06-24 19:14:30.000 175 17171.13 545.12 49194.16 2003-06-24 19:15:30.000 175 17170.52 545.06 49195.68 2003-06-24 19:16:30.000 175 17168.70 545.12 49195.11 2003-06-24 19:17:30.000 175 17168.70 545.30 49195.11 2003-06-24 19:18:30.000 175 17167.18 545.36 49194.92 2003-06-24 19:19:30.000 175 17165.35 545.24 49192.07 2003-06-24 19:20:30.000 175 17165.66 545.48 49192.64 2003-06-24 19:21:30.000 175 17165.96 545.36 49194.16 2003-06-24 19:22:30.000 175 17166.87 545.42 49193.40 2003-06-24 19:23:30.000 175 17167.78 545.60 49194.54 2003-06-24 19:24:30.000 175 17168.70 545.66 49195.87 2003-06-24 19:25:30.000 175 17169.30 545.78 49194.16 2003-06-24 19:26:30.000 175 17170.22 545.84 49192.64 2003-06-24 19:27:30.000 175 17171.13 545.72 49196.25 2003-06-24 19:28:30.000 175 17169.61 545.48 49195.30 2003-06-24 19:29:30.000 175 17170.52 545.72 49195.11 2003-06-24 19:30:30.000 175 17170.82 545.72 49195.87 2003-06-24 19:31:30.000 175 17172.04 545.84 49193.02 2003-06-24 19:32:30.000 175 17172.04 545.78 49194.54 2003-06-24 19:33:30.000 175 17172.65 545.84 49194.35 2003-06-24 19:34:30.000 175 17173.56 545.78 49193.59 2003-06-24 19:35:30.000 175 17174.78 545.90 49192.45 2003-06-24 19:36:30.000 175 17174.47 545.72 49191.88 2003-06-24 19:37:30.000 175 17174.78 545.66 49193.02 2003-06-24 19:38:30.000 175 17174.47 545.66 49194.35 2003-06-24 19:39:30.000 175 17174.78 545.84 49194.16 2003-06-24 19:40:30.000 175 17172.65 545.84 49192.45 2003-06-24 19:41:30.000 175 17171.74 545.66 49193.40 2003-06-24 19:42:30.000 175 17171.74 545.72 49194.54 2003-06-24 19:43:30.000 175 17172.65 545.78 49195.87 2003-06-24 19:44:30.000 175 17171.13 545.54 49194.16 2003-06-24 19:45:30.000 175 17171.43 545.66 49194.35 2003-06-24 19:46:30.000 175 17171.74 545.72 49194.35 2003-06-24 19:47:30.000 175 17170.52 545.66 49194.54 2003-06-24 19:48:30.000 175 17169.61 545.66 49194.35 2003-06-24 19:49:30.000 175 17169.30 545.72 49195.30 2003-06-24 19:50:30.000 175 17169.30 545.78 49195.68 2003-06-24 19:51:30.000 175 17171.43 546.08 49196.44 2003-06-24 19:52:30.000 175 17171.43 546.20 49196.25 2003-06-24 19:53:30.000 175 17171.43 546.32 49195.49 2003-06-24 19:54:30.000 175 17172.04 546.44 49193.97 2003-06-24 19:55:30.000 175 17172.34 546.32 49194.35 2003-06-24 19:56:30.000 175 17172.65 546.26 49194.73 2003-06-24 19:57:30.000 175 17172.65 546.20 49193.97 2003-06-24 19:58:30.000 175 17172.95 546.32 49193.78 2003-06-24 19:59:30.000 175 17172.95 546.56 49193.40 2003-06-24 20:00:30.000 175 17172.95 546.74 49195.49 2003-06-24 20:01:30.000 175 17173.26 546.68 49195.11 2003-06-24 20:02:30.000 175 17174.47 546.62 49194.92 2003-06-24 20:03:30.000 175 17175.08 546.74 49194.35 2003-06-24 20:04:30.000 175 17175.38 546.68 49194.54 2003-06-24 20:05:30.000 175 17175.69 546.68 49193.59 2003-06-24 20:06:30.000 175 17175.99 546.68 49195.11 2003-06-24 20:07:30.000 175 17176.60 546.74 49194.35 2003-06-24 20:08:30.000 175 17178.73 546.68 49193.59 2003-06-24 20:09:30.000 175 17179.64 546.62 49193.59 2003-06-24 20:10:30.000 175 17179.64 546.56 49193.59 2003-06-24 20:11:30.000 175 17177.82 546.38 49189.98 2003-06-24 20:12:30.000 175 17178.73 546.32 49191.31 2003-06-24 20:13:30.000 175 17178.73 546.32 49191.12 2003-06-24 20:14:30.000 175 17177.51 545.96 49190.17 2003-06-24 20:15:30.000 175 17177.82 545.78 49191.69 2003-06-24 20:16:30.000 175 17178.73 545.60 49193.78 2003-06-24 20:17:30.000 175 17176.90 545.66 49193.40 2003-06-24 20:18:30.000 175 17176.90 545.78 49193.78 2003-06-24 20:19:30.000 175 17176.90 545.90 49193.21 2003-06-24 20:20:30.000 175 17177.51 546.20 49193.59 2003-06-24 20:21:30.000 175 17178.42 546.32 49192.83 2003-06-24 20:22:30.000 175 17180.25 546.44 49193.40 2003-06-24 20:23:30.000 175 17182.07 546.38 49191.69 2003-06-24 20:24:30.000 175 17183.59 546.38 49192.07 2003-06-24 20:25:30.000 175 17183.90 546.20 49192.07 2003-06-24 20:26:30.000 175 17183.59 546.20 49192.26 2003-06-24 20:27:30.000 175 17182.98 546.20 49190.74 2003-06-24 20:28:30.000 175 17182.98 546.08 49190.93 2003-06-24 20:29:30.000 175 17182.38 546.14 49190.36 2003-06-24 20:30:30.000 175 17182.07 546.08 49190.93 2003-06-24 20:31:30.000 175 17181.77 546.08 49190.55 2003-06-24 20:32:30.000 175 17182.68 546.20 49190.93 2003-06-24 20:33:30.000 175 17182.68 546.44 49189.41 2003-06-24 20:34:30.000 175 17182.68 546.44 49191.12 2003-06-24 20:35:30.000 175 17182.38 546.26 49193.02 2003-06-24 20:36:30.000 175 17181.77 546.14 49192.45 2003-06-24 20:37:30.000 175 17181.16 546.20 49192.45 2003-06-24 20:38:30.000 175 17180.55 545.90 49194.73 2003-06-24 20:39:30.000 175 17179.34 546.02 49194.16 2003-06-24 20:40:30.000 175 17179.64 546.02 49193.02 2003-06-24 20:41:30.000 175 17178.73 546.08 49194.54 2003-06-24 20:42:30.000 175 17176.60 545.96 49193.97 2003-06-24 20:43:30.000 175 17173.56 545.66 49193.40 2003-06-24 20:44:30.000 175 17172.95 545.78 49194.35 2003-06-24 20:45:30.000 175 17172.34 546.02 49194.35 2003-06-24 20:46:30.000 175 17171.74 546.08 49194.73 2003-06-24 20:47:30.000 175 17172.04 546.26 49194.92 2003-06-24 20:48:30.000 175 17172.04 546.44 49192.83 2003-06-24 20:49:30.000 175 17172.04 546.20 49193.02 2003-06-24 20:50:30.000 175 17172.95 546.44 49192.45 2003-06-24 20:51:30.000 175 17173.56 546.62 49193.02 2003-06-24 20:52:30.000 175 17173.86 546.56 49192.45 2003-06-24 20:53:30.000 175 17172.95 546.50 49192.26 2003-06-24 20:54:30.000 175 17173.26 546.38 49191.88 2003-06-24 20:55:30.000 175 17175.08 546.44 49191.12 2003-06-24 20:56:30.000 175 17174.17 546.68 49190.55 2003-06-24 20:57:30.000 175 17173.56 546.68 49191.12 2003-06-24 20:58:30.000 175 17171.74 546.68 49191.88 2003-06-24 20:59:30.000 175 17169.91 546.80 49193.02 2003-06-24 21:00:30.000 175 17171.13 547.04 49193.59 2003-06-24 21:01:30.000 175 17173.26 547.64 49189.98 2003-06-24 21:02:30.000 175 17174.17 547.58 49190.74 2003-06-24 21:03:30.000 175 17174.78 547.52 49190.93 2003-06-24 21:04:30.000 175 17175.99 547.58 49191.69 2003-06-24 21:05:30.000 175 17178.73 547.40 49192.26 2003-06-24 21:06:30.000 175 17179.34 547.64 49190.74 2003-06-24 21:07:30.000 175 17178.42 547.76 49190.36 2003-06-24 21:08:30.000 175 17178.73 547.58 49190.55 2003-06-24 21:09:30.000 175 17180.55 547.64 49190.36 2003-06-24 21:10:30.000 175 17181.77 547.52 49189.79 2003-06-24 21:11:30.000 175 17182.07 547.34 49190.74 2003-06-24 21:12:30.000 175 17180.86 547.28 49191.12 2003-06-24 21:13:30.000 175 17179.94 547.34 49191.50 2003-06-24 21:14:30.000 175 17180.86 547.40 49190.74 2003-06-24 21:15:30.000 175 17180.25 547.28 49191.50 2003-06-24 21:16:30.000 175 17179.64 547.34 49191.31 2003-06-24 21:17:30.000 175 17180.55 547.40 49191.31 2003-06-24 21:18:30.000 175 17179.94 547.64 49190.17 2003-06-24 21:19:30.000 175 17178.42 547.34 49189.98 2003-06-24 21:20:30.000 175 17178.73 547.16 49191.12 2003-06-24 21:21:30.000 175 17177.21 547.16 49191.12 2003-06-24 21:22:30.000 175 17176.60 547.16 49191.31 2003-06-24 21:23:30.000 175 17175.38 546.92 49191.50 2003-06-24 21:24:30.000 175 17174.78 546.68 49191.88 2003-06-24 21:25:30.000 175 17173.26 546.44 49191.31 2003-06-24 21:26:30.000 175 17172.95 546.50 49191.31 2003-06-24 21:27:30.000 175 17171.74 546.26 49191.69 2003-06-24 21:28:30.000 175 17170.82 546.14 49194.73 2003-06-24 21:29:30.000 175 17170.22 545.90 49194.92 2003-06-24 21:30:30.000 175 17168.39 546.02 49193.78 2003-06-24 21:31:30.000 175 17167.48 546.02 49193.59 2003-06-24 21:32:30.000 175 17167.78 546.02 49192.64 2003-06-24 21:33:30.000 175 17166.87 546.14 49192.64 2003-06-24 21:34:30.000 175 17167.48 546.02 49190.93 2003-06-24 21:35:30.000 175 17167.18 545.96 49191.31 2003-06-24 21:36:30.000 175 17166.57 545.78 49190.36 2003-06-24 21:37:30.000 175 17167.48 545.90 49189.41 2003-06-24 21:38:30.000 175 17167.78 546.08 49191.31 2003-06-24 21:39:30.000 175 17167.78 546.08 49191.12 2003-06-24 21:40:30.000 175 17168.09 546.02 49189.98 2003-06-24 21:41:30.000 175 17167.78 545.72 49192.45 2003-06-24 21:42:30.000 175 17167.78 545.72 49192.45 2003-06-24 21:43:30.000 175 17166.57 545.60 49191.31 2003-06-24 21:44:30.000 175 17165.96 545.48 49191.12 2003-06-24 21:45:30.000 175 17165.96 545.48 49192.07 2003-06-24 21:46:30.000 175 17166.57 545.48 49191.69 2003-06-24 21:47:30.000 175 17167.48 545.54 49193.02 2003-06-24 21:48:30.000 175 17166.57 545.36 49193.02 2003-06-24 21:49:30.000 175 17166.26 545.60 49192.45 2003-06-24 21:50:30.000 175 17166.87 545.72 49191.88 2003-06-24 21:51:30.000 175 17167.18 545.96 49191.69 2003-06-24 21:52:30.000 175 17166.87 545.96 49189.98 2003-06-24 21:53:30.000 175 17166.87 545.96 49189.22 2003-06-24 21:54:30.000 175 17169.00 546.44 49190.17 2003-06-24 21:55:30.000 175 17169.30 546.32 49188.65 2003-06-24 21:56:30.000 175 17171.43 546.38 49187.70 2003-06-24 21:57:30.000 175 17173.56 546.26 49186.75 2003-06-24 21:58:30.000 175 17174.78 546.20 49185.99 2003-06-24 21:59:30.000 175 17174.47 546.02 49185.04 2003-06-24 22:00:30.000 175 17174.17 545.96 49186.37 2003-06-24 22:01:30.000 175 17172.95 545.66 49187.89 2003-06-24 22:02:30.000 175 17172.34 545.42 49188.65 2003-06-24 22:03:30.000 175 17171.43 545.30 49188.08 2003-06-24 22:04:30.000 175 17170.52 545.30 49187.89 2003-06-24 22:05:30.000 175 17172.65 545.48 49187.13 2003-06-24 22:06:30.000 175 17173.56 545.42 49187.70 2003-06-24 22:07:30.000 175 17174.17 545.24 49186.37 2003-06-24 22:08:30.000 175 17174.47 545.18 49185.99 2003-06-24 22:09:30.000 175 17174.78 545.30 49186.56 2003-06-24 22:10:30.000 175 17174.78 545.30 49186.75 2003-06-24 22:11:30.000 175 17172.95 545.18 49188.08 2003-06-24 22:12:30.000 175 17172.65 545.18 49187.70 2003-06-24 22:13:30.000 175 17173.56 545.36 49187.70 2003-06-24 22:14:30.000 175 17173.26 545.48 49187.51 2003-06-24 22:15:30.000 175 17171.74 545.48 49186.56 2003-06-24 22:16:30.000 175 17171.43 545.66 49186.75 2003-06-24 22:17:30.000 175 17172.34 545.72 49187.13 2003-06-24 22:18:30.000 175 17172.34 545.90 49186.94 2003-06-24 22:19:30.000 175 17172.34 546.08 49185.80 2003-06-24 22:20:30.000 175 17173.26 545.96 49185.99 2003-06-24 22:21:30.000 175 17173.56 546.08 49186.18 2003-06-24 22:22:30.000 175 17173.86 546.02 49186.37 2003-06-24 22:23:30.000 175 17172.95 546.26 49185.80 2003-06-24 22:24:30.000 175 17172.65 546.50 49186.18 2003-06-24 22:25:30.000 175 17172.65 546.74 49185.23 2003-06-24 22:26:30.000 175 17172.95 546.80 49185.42 2003-06-24 22:27:30.000 175 17172.34 546.98 49185.99 2003-06-24 22:28:30.000 175 17172.34 547.16 49186.18 2003-06-24 22:29:30.000 175 17171.13 547.22 49185.61 2003-06-24 22:30:30.000 175 17170.52 547.10 49185.61 2003-06-24 22:31:30.000 175 17170.22 547.22 49186.18 2003-06-24 22:32:30.000 175 17170.52 547.34 49186.18 2003-06-24 22:33:30.000 175 17171.43 547.52 49185.99 2003-06-24 22:34:30.000 175 17171.13 547.64 49185.99 2003-06-24 22:35:30.000 175 17171.43 547.70 49185.80 2003-06-24 22:36:30.000 175 17171.43 547.52 49184.47 2003-06-24 22:37:30.000 175 17169.91 547.34 49184.47 2003-06-24 22:38:30.000 175 17168.09 547.28 49185.04 2003-06-24 22:39:30.000 175 17167.48 547.28 49185.99 2003-06-24 22:40:30.000 175 17167.18 547.28 49186.18 2003-06-24 22:41:30.000 175 17167.48 547.34 49185.99 2003-06-24 22:42:30.000 175 17167.48 547.58 49185.04 2003-06-24 22:43:30.000 175 17166.87 547.76 49185.04 2003-06-24 22:44:30.000 175 17167.18 547.76 49185.42 2003-06-24 22:45:30.000 175 17167.18 547.76 49185.42 2003-06-24 22:46:30.000 175 17166.87 547.82 49185.61 2003-06-24 22:47:30.000 175 17166.57 547.88 49185.23 2003-06-24 22:48:30.000 175 17165.66 548.00 49185.04 2003-06-24 22:49:30.000 175 17166.57 547.88 49185.42 2003-06-24 22:50:30.000 175 17167.48 547.82 49185.23 2003-06-24 22:51:30.000 175 17167.18 547.88 49185.99 2003-06-24 22:52:30.000 175 17166.87 547.76 49186.75 2003-06-24 22:53:30.000 175 17165.96 547.70 49186.75 2003-06-24 22:54:30.000 175 17165.96 547.70 49186.56 2003-06-24 22:55:30.000 175 17166.57 547.64 49186.75 2003-06-24 22:56:30.000 175 17165.35 547.64 49186.37 2003-06-24 22:57:30.000 175 17165.35 547.70 49186.37 2003-06-24 22:58:30.000 175 17164.74 547.70 49186.37 2003-06-24 22:59:30.000 175 17164.14 547.70 49186.56 2003-06-24 23:00:30.000 175 17163.83 547.88 49187.70 2003-06-24 23:01:30.000 175 17163.83 548.18 49186.56 2003-06-24 23:02:30.000 175 17163.83 548.24 49185.99 2003-06-24 23:03:30.000 175 17163.83 548.36 49186.56 2003-06-24 23:04:30.000 175 17163.53 548.54 49186.18 2003-06-24 23:05:30.000 175 17163.53 548.60 49185.80 2003-06-24 23:06:30.000 175 17164.44 548.54 49185.99 2003-06-24 23:07:30.000 175 17165.35 548.42 49186.56 2003-06-24 23:08:30.000 175 17166.57 548.24 49189.03 2003-06-24 23:09:30.000 175 17166.26 548.12 49188.65 2003-06-24 23:10:30.000 175 17166.26 548.24 49187.70 2003-06-24 23:11:30.000 175 17165.96 548.12 49187.89 2003-06-24 23:12:30.000 175 17165.96 548.24 49187.89 2003-06-24 23:13:30.000 175 17165.35 548.30 49186.94 2003-06-24 23:14:30.000 175 17164.74 548.18 49187.51 2003-06-24 23:15:30.000 175 17163.83 548.12 49188.08 2003-06-24 23:16:30.000 175 17163.53 547.94 49189.41 2003-06-24 23:17:30.000 175 17164.14 548.00 49189.41 2003-06-24 23:18:30.000 175 17164.74 548.12 49188.46 2003-06-24 23:19:30.000 175 17165.35 548.42 49187.51 2003-06-24 23:20:30.000 175 17166.26 548.42 49187.13 2003-06-24 23:21:30.000 175 17164.74 548.06 49188.84 2003-06-24 23:22:30.000 175 17164.44 547.88 49189.98 2003-06-24 23:23:30.000 175 17163.22 547.82 49190.93 2003-06-24 23:24:30.000 175 17163.22 548.00 49191.50 2003-06-24 23:25:30.000 175 17164.14 547.94 49191.88 2003-06-24 23:26:30.000 175 17165.05 548.18 49190.55 2003-06-24 23:27:30.000 175 17165.35 548.42 49189.03 2003-06-24 23:28:30.000 175 17165.66 548.66 49187.51 2003-06-24 23:29:30.000 175 17166.26 548.60 49186.94 2003-06-24 23:30:30.000 175 17166.87 548.30 49188.08 2003-06-24 23:31:30.000 175 17166.26 547.88 49189.41 2003-06-24 23:32:30.000 175 17165.05 547.88 49189.41 2003-06-24 23:33:30.000 175 17166.26 547.82 49189.98 2003-06-24 23:34:30.000 175 17167.18 547.70 49189.60 2003-06-24 23:35:30.000 175 17167.18 547.70 49189.41 2003-06-24 23:36:30.000 175 17167.78 547.64 49188.84 2003-06-24 23:37:30.000 175 17168.70 547.76 49188.65 2003-06-24 23:38:30.000 175 17169.00 547.88 49188.84 2003-06-24 23:39:30.000 175 17169.00 547.76 49188.65 2003-06-24 23:40:30.000 175 17168.70 547.64 49189.41 2003-06-24 23:41:30.000 175 17169.00 547.58 49190.17 2003-06-24 23:42:30.000 175 17169.30 547.64 49189.79 2003-06-24 23:43:30.000 175 17169.61 547.70 49188.84 2003-06-24 23:44:30.000 175 17170.52 547.76 49188.46 2003-06-24 23:45:30.000 175 17170.52 547.58 49188.84 2003-06-24 23:46:30.000 175 17171.43 547.34 49188.46 2003-06-24 23:47:30.000 175 17172.34 547.22 49189.41 2003-06-24 23:48:30.000 175 17172.04 547.22 49189.41 2003-06-24 23:49:30.000 175 17171.43 547.52 49188.84 2003-06-24 23:50:30.000 175 17172.04 547.58 49187.89 2003-06-24 23:51:30.000 175 17172.95 547.64 49188.84 2003-06-24 23:52:30.000 175 17172.65 547.76 49187.89 2003-06-24 23:53:30.000 175 17172.04 547.82 49188.84 2003-06-24 23:54:30.000 175 17172.65 548.00 49189.03 2003-06-24 23:55:30.000 175 17172.65 548.06 49189.22 2003-06-24 23:56:30.000 175 17172.34 548.00 49189.60 2003-06-24 23:57:30.000 175 17172.34 547.88 49189.60 2003-06-24 23:58:30.000 175 17171.74 547.94 49189.79 2003-06-24 23:59:30.000 175 17172.04 548.06 49189.41 2003-06-25 00:00:30.000 176 17172.95 548.12 49189.79 2003-06-25 00:01:30.000 176 17174.47 548.06 49188.46 2003-06-25 00:02:30.000 176 17175.69 547.82 49186.75 2003-06-25 00:03:30.000 176 17175.99 547.64 49187.32 2003-06-25 00:04:30.000 176 17174.47 547.70 49188.08 2003-06-25 00:05:30.000 176 17173.56 547.82 49189.03 2003-06-25 00:06:30.000 176 17173.86 547.82 49189.79 2003-06-25 00:07:30.000 176 17173.26 547.94 49189.98 2003-06-25 00:08:30.000 176 17172.34 547.94 49189.22 2003-06-25 00:09:30.000 176 17172.04 548.06 49188.84 2003-06-25 00:10:30.000 176 17171.74 548.06 49189.60 2003-06-25 00:11:30.000 176 17172.04 548.24 49189.79 2003-06-25 00:12:30.000 176 17171.13 548.36 49190.55 2003-06-25 00:13:30.000 176 17171.13 548.42 49191.50 2003-06-25 00:14:30.000 176 17171.13 548.54 49191.69 2003-06-25 00:15:30.000 176 17169.30 548.78 49189.98 2003-06-25 00:16:30.000 176 17168.39 549.20 49191.12 2003-06-25 00:17:30.000 176 17168.09 549.44 49191.69 2003-06-25 00:18:30.000 176 17168.39 549.68 49189.79 2003-06-25 00:19:30.000 176 17168.39 549.74 49188.65 2003-06-25 00:20:30.000 176 17168.70 549.68 49188.65 2003-06-25 00:21:30.000 176 17169.00 549.68 49189.41 2003-06-25 00:22:30.000 176 17170.52 549.56 49192.07 2003-06-25 00:23:30.000 176 17170.82 549.74 49189.98 2003-06-25 00:24:30.000 176 17170.22 549.80 49187.70 2003-06-25 00:25:30.000 176 17170.52 549.86 49188.84 2003-06-25 00:26:30.000 176 17171.13 549.74 49188.65 2003-06-25 00:27:30.000 176 17172.34 549.74 49190.17 2003-06-25 00:28:30.000 176 17171.43 549.74 49190.74 2003-06-25 00:29:30.000 176 17169.30 549.68 49191.31 2003-06-25 00:30:30.000 176 17169.30 549.74 49191.88 2003-06-25 00:31:30.000 176 17168.39 549.74 49189.03 2003-06-25 00:32:30.000 176 17168.09 549.68 49188.65 2003-06-25 00:33:30.000 176 17170.22 549.68 49190.55 2003-06-25 00:34:30.000 176 17171.74 549.62 49190.17 2003-06-25 00:35:30.000 176 17172.04 549.38 49187.89 2003-06-25 00:36:30.000 176 17172.65 549.32 49187.51 2003-06-25 00:37:30.000 176 17170.82 549.50 49188.46 2003-06-25 00:38:30.000 176 17171.74 549.56 49191.88 2003-06-25 00:39:30.000 176 17172.04 549.56 49191.31 2003-06-25 00:40:30.000 176 17171.43 549.44 49191.88 2003-06-25 00:41:30.000 176 17171.43 549.38 49192.07 2003-06-25 00:42:30.000 176 17170.82 549.44 49192.45 2003-06-25 00:43:30.000 176 17170.82 549.56 49191.12 2003-06-25 00:44:30.000 176 17171.13 549.80 49189.79 2003-06-25 00:45:30.000 176 17171.43 549.92 49190.36 2003-06-25 00:46:30.000 176 17171.43 549.98 49190.55 2003-06-25 00:47:30.000 176 17173.26 549.98 49192.64 2003-06-25 00:48:30.000 176 17174.17 549.92 49192.26 2003-06-25 00:49:30.000 176 17174.17 549.74 49191.69 2003-06-25 00:50:30.000 176 17172.95 549.56 49190.55 2003-06-25 00:51:30.000 176 17172.95 549.62 49191.12 2003-06-25 00:52:30.000 176 17172.65 549.62 49191.31 2003-06-25 00:53:30.000 176 17173.26 549.50 49191.12 2003-06-25 00:54:30.000 176 17171.74 549.38 49190.36 2003-06-25 00:55:30.000 176 17171.13 549.56 49192.26 2003-06-25 00:56:30.000 176 17171.43 549.56 49191.69 2003-06-25 00:57:30.000 176 17171.13 549.32 49191.69 2003-06-25 00:58:30.000 176 17170.82 549.44 49192.07 2003-06-25 00:59:30.000 176 17171.74 549.56 49193.02 2003-06-25 01:00:30.000 176 17170.52 549.50 49189.79 2003-06-25 01:01:30.000 176 17171.13 549.50 49192.26 2003-06-25 01:02:30.000 176 17171.74 549.44 49190.17 2003-06-25 01:03:30.000 176 17171.13 549.32 49191.12 2003-06-25 01:04:30.000 176 17171.13 549.14 49192.26 2003-06-25 01:05:30.000 176 17170.82 549.02 49191.50 2003-06-25 01:06:30.000 176 17169.91 549.08 49190.74 2003-06-25 01:07:30.000 176 17170.52 549.02 49190.93 2003-06-25 01:08:30.000 176 17171.74 549.26 49191.50 2003-06-25 01:09:30.000 176 17169.91 549.08 49189.98 2003-06-25 01:10:30.000 176 17169.91 549.02 49191.31 2003-06-25 01:11:30.000 176 17170.82 548.84 49192.64 2003-06-25 01:12:30.000 176 17170.52 548.72 49193.02 2003-06-25 01:13:30.000 176 17171.13 548.84 49191.69 2003-06-25 01:14:30.000 176 17172.04 548.90 49192.45 2003-06-25 01:15:30.000 176 17172.04 549.02 49191.12 2003-06-25 01:16:30.000 176 17171.43 549.14 49190.17 2003-06-25 01:17:30.000 176 17171.43 549.20 49189.60 2003-06-25 01:18:30.000 176 17172.34 549.26 49190.55 2003-06-25 01:19:30.000 176 17172.95 549.14 49190.36 2003-06-25 01:20:30.000 176 17172.34 548.72 49191.69 2003-06-25 01:21:30.000 176 17172.95 548.60 49192.07 2003-06-25 01:22:30.000 176 17172.95 548.78 49189.79 2003-06-25 01:23:30.000 176 17172.34 548.60 49191.31 2003-06-25 01:24:30.000 176 17172.34 548.60 49192.26 2003-06-25 01:25:30.000 176 17171.43 548.78 49192.07 2003-06-25 01:26:30.000 176 17172.65 549.32 49191.31 2003-06-25 01:27:30.000 176 17172.65 549.44 49189.03 2003-06-25 01:28:30.000 176 17173.26 549.26 49192.64 2003-06-25 01:29:30.000 176 17173.56 549.44 49192.26 2003-06-25 01:30:30.000 176 17172.34 549.68 49191.50 2003-06-25 01:31:30.000 176 17172.34 549.44 49193.78 2003-06-25 01:32:30.000 176 17173.26 549.56 49192.45 2003-06-25 01:33:30.000 176 17173.26 549.62 49190.17 2003-06-25 01:34:30.000 176 17173.86 549.50 49191.88 2003-06-25 01:35:30.000 176 17176.30 549.62 49194.54 2003-06-25 01:36:30.000 176 17175.08 549.56 49193.21 2003-06-25 01:37:30.000 176 17175.08 549.62 49191.88 2003-06-25 01:38:30.000 176 17174.47 549.56 49192.45 2003-06-25 01:39:30.000 176 17174.17 549.68 49191.31 2003-06-25 01:40:30.000 176 17175.69 549.98 49190.74 2003-06-25 01:41:30.000 176 17174.17 549.80 49189.22 2003-06-25 01:42:30.000 176 17174.17 549.74 49188.46 2003-06-25 01:43:30.000 176 17175.38 549.92 49189.60 2003-06-25 01:44:30.000 176 17176.30 549.92 49191.69 2003-06-25 01:45:30.000 176 17174.78 549.92 49191.31 2003-06-25 01:46:30.000 176 17175.99 550.04 49190.93 2003-06-25 01:47:30.000 176 17176.60 550.22 49191.88 2003-06-25 01:48:30.000 176 17177.51 550.22 49189.60 2003-06-25 01:49:30.000 176 17179.03 550.22 49190.74 2003-06-25 01:50:30.000 176 17179.34 550.04 49189.98 2003-06-25 01:51:30.000 176 17178.73 549.74 49188.84 2003-06-25 01:52:30.000 176 17178.73 549.56 49188.65 2003-06-25 01:53:30.000 176 17177.51 549.62 49189.41 2003-06-25 01:54:30.000 176 17175.69 550.10 49189.41 2003-06-25 01:55:30.000 176 17175.08 550.40 49189.41 2003-06-25 01:56:30.000 176 17177.51 550.58 49193.40 2003-06-25 01:57:30.000 176 17178.42 550.58 49193.59 2003-06-25 01:58:30.000 176 17177.82 550.70 49190.17 2003-06-25 01:59:30.000 176 17177.82 550.58 49191.31 2003-06-25 02:00:30.000 176 17178.42 550.70 49192.07 2003-06-25 02:01:30.000 176 17177.51 550.70 49190.17 2003-06-25 02:02:30.000 176 17177.21 550.40 49191.31 2003-06-25 02:03:30.000 176 17178.12 550.52 49192.45 2003-06-25 02:04:30.000 176 17179.34 550.64 49190.17 2003-06-25 02:05:30.000 176 17178.12 550.46 49189.60 2003-06-25 02:06:30.000 176 17179.03 550.52 49194.35 2003-06-25 02:07:30.000 176 17178.73 550.52 49192.45 2003-06-25 02:08:30.000 176 17177.82 550.52 49189.98 2003-06-25 02:09:30.000 176 17179.34 550.58 49193.02 2003-06-25 02:10:30.000 176 17179.64 550.46 49191.50 2003-06-25 02:11:30.000 176 17179.64 550.40 49191.31 2003-06-25 02:12:30.000 176 17179.64 550.58 49191.12 2003-06-25 02:13:30.000 176 17181.46 551.00 49189.03 2003-06-25 02:14:30.000 176 17182.68 550.76 49189.22 2003-06-25 02:15:30.000 176 17181.77 550.70 49189.41 2003-06-25 02:16:30.000 176 17183.59 550.76 49190.74 2003-06-25 02:17:30.000 176 17181.77 550.82 49189.60 2003-06-25 02:18:30.000 176 17180.86 550.88 49191.31 2003-06-25 02:19:30.000 176 17180.25 551.12 49190.17 2003-06-25 02:20:30.000 176 17179.64 551.18 49191.88 2003-06-25 02:21:30.000 176 17179.34 551.24 49194.73 2003-06-25 02:22:30.000 176 17179.94 551.54 49195.11 2003-06-25 02:23:30.000 176 17180.86 551.48 49190.36 2003-06-25 02:24:30.000 176 17182.07 551.60 49190.17 2003-06-25 02:25:30.000 176 17183.90 551.42 49193.59 2003-06-25 02:26:30.000 176 17184.20 551.24 49192.45 2003-06-25 02:27:30.000 176 17184.20 551.18 49190.74 2003-06-25 02:28:30.000 176 17183.29 551.24 49190.74 2003-06-25 02:29:30.000 176 17180.86 551.54 49189.60 2003-06-25 02:30:30.000 176 17182.68 551.60 49190.93 2003-06-25 02:31:30.000 176 17184.81 551.54 49191.50 2003-06-25 02:32:30.000 176 17183.29 551.54 49191.31 2003-06-25 02:33:30.000 176 17182.38 551.60 49190.74 2003-06-25 02:34:30.000 176 17182.68 551.78 49189.98 2003-06-25 02:35:30.000 176 17184.20 552.26 49190.17 2003-06-25 02:36:30.000 176 17183.59 552.20 49192.07 2003-06-25 02:37:30.000 176 17182.38 552.32 49191.69 2003-06-25 02:38:30.000 176 17181.46 552.74 49190.17 2003-06-25 02:39:30.000 176 17183.29 552.98 49190.17 2003-06-25 02:40:30.000 176 17183.90 552.62 49192.45 2003-06-25 02:41:30.000 176 17181.46 552.56 49192.07 2003-06-25 02:42:30.000 176 17179.64 552.86 49191.31 2003-06-25 02:43:30.000 176 17180.86 553.58 49192.64 2003-06-25 02:44:30.000 176 17182.07 553.40 49189.79 2003-06-25 02:45:30.000 176 17184.81 552.98 49192.26 2003-06-25 02:46:30.000 176 17185.42 553.10 49189.22 2003-06-25 02:47:30.000 176 17186.33 552.80 49189.03 2003-06-25 02:48:30.000 176 17186.02 552.32 49188.08 2003-06-25 02:49:30.000 176 17185.42 551.72 49187.70 2003-06-25 02:50:30.000 176 17185.72 551.48 49191.12 2003-06-25 02:51:30.000 176 17185.72 551.48 49192.45 2003-06-25 02:52:30.000 176 17182.98 551.72 49191.12 2003-06-25 02:53:30.000 176 17182.38 551.84 49190.55 2003-06-25 02:54:30.000 176 17185.72 552.20 49187.13 2003-06-25 02:55:30.000 176 17185.72 552.14 49186.94 2003-06-25 02:56:30.000 176 17186.63 552.38 49187.51 2003-06-25 02:57:30.000 176 17185.72 552.20 49189.98 2003-06-25 02:58:30.000 176 17185.11 552.26 49189.60 2003-06-25 02:59:30.000 176 17185.42 551.90 49193.21 2003-06-25 03:00:30.000 176 17184.81 552.14 49189.79 2003-06-25 03:01:30.000 176 17186.94 552.08 49191.31 2003-06-25 03:02:30.000 176 17188.15 551.96 49193.78 2003-06-25 03:03:30.000 176 17187.54 552.14 49188.84 2003-06-25 03:04:30.000 176 17186.94 552.08 49189.22 2003-06-25 03:05:30.000 176 17187.54 552.20 49191.88 2003-06-25 03:06:30.000 176 17187.24 552.32 49190.55 2003-06-25 03:07:30.000 176 17187.54 552.68 49189.79 2003-06-25 03:08:30.000 176 17188.46 552.20 49191.69 2003-06-25 03:09:30.000 176 17186.94 552.08 49189.79 2003-06-25 03:10:30.000 176 17187.24 552.62 49190.74 2003-06-25 03:11:30.000 176 17186.94 552.56 49193.21 2003-06-25 03:12:30.000 176 17186.02 552.44 49192.45 2003-06-25 03:13:30.000 176 17183.29 552.68 49190.55 2003-06-25 03:14:30.000 176 17183.90 553.22 49191.12 2003-06-25 03:15:30.000 176 17183.90 553.58 49192.64 2003-06-25 03:16:30.000 176 17183.59 553.76 49193.40 2003-06-25 03:17:30.000 176 17181.46 554.30 49188.84 2003-06-25 03:18:30.000 176 17183.59 554.06 49190.74 2003-06-25 03:19:30.000 176 17182.98 553.46 49191.31 2003-06-25 03:20:30.000 176 17179.94 553.70 49188.27 2003-06-25 03:21:30.000 176 17180.25 554.06 49190.55 2003-06-25 03:22:30.000 176 17182.68 554.06 49191.88 2003-06-25 03:23:30.000 176 17180.86 554.12 49187.70 2003-06-25 03:24:30.000 176 17181.16 553.82 49193.40 2003-06-25 03:25:30.000 176 17182.07 553.46 49194.54 2003-06-25 03:26:30.000 176 17181.16 553.58 49192.26 2003-06-25 03:27:30.000 176 17180.25 553.58 49190.55 2003-06-25 03:28:30.000 176 17179.94 553.76 49188.27 2003-06-25 03:29:30.000 176 17180.86 553.52 49189.41 2003-06-25 03:30:30.000 176 17181.46 553.46 49193.40 2003-06-25 03:31:30.000 176 17181.16 553.28 49190.55 2003-06-25 03:32:30.000 176 17180.86 553.46 49191.69 2003-06-25 03:33:30.000 176 17181.46 553.64 49193.59 2003-06-25 03:34:30.000 176 17181.46 553.34 49191.88 2003-06-25 03:35:30.000 176 17181.16 553.34 49190.36 2003-06-25 03:36:30.000 176 17181.46 553.46 49190.74 2003-06-25 03:37:30.000 176 17181.77 553.22 49190.17 2003-06-25 03:38:30.000 176 17180.25 553.10 49189.41 2003-06-25 03:39:30.000 176 17179.94 553.22 49190.55 2003-06-25 03:40:30.000 176 17182.07 553.16 49194.16 2003-06-25 03:41:30.000 176 17181.46 552.86 49190.74 2003-06-25 03:42:30.000 176 17183.29 552.26 49191.88 2003-06-25 03:43:30.000 176 17180.55 551.12 49193.59 2003-06-25 03:44:30.000 176 17174.17 550.94 49195.68 2003-06-25 03:45:30.000 176 17173.26 552.38 49198.34 2003-06-25 03:46:30.000 176 17177.21 553.34 49199.29 2003-06-25 03:47:30.000 176 17179.03 553.52 49194.54 2003-06-25 03:48:30.000 176 17179.34 553.16 49192.83 2003-06-25 03:49:30.000 176 17181.16 552.98 49193.40 2003-06-25 03:50:30.000 176 17182.68 553.28 49194.54 2003-06-25 03:51:30.000 176 17182.98 553.22 49193.02 2003-06-25 03:52:30.000 176 17182.98 553.46 49192.45 2003-06-25 03:53:30.000 176 17182.68 553.34 49194.73 2003-06-25 03:54:30.000 176 17183.29 553.34 49196.63 2003-06-25 03:55:30.000 176 17184.20 553.28 49194.92 2003-06-25 03:56:30.000 176 17183.29 553.34 49192.26 2003-06-25 03:57:30.000 176 17183.29 553.22 49194.54 2003-06-25 03:58:30.000 176 17181.77 552.98 49193.59 2003-06-25 03:59:30.000 176 17180.55 552.86 49193.40 2003-06-25 04:00:30.000 176 17182.07 553.04 49195.11 2003-06-25 04:01:30.000 176 17181.77 553.10 49196.25 2003-06-25 04:02:30.000 176 17182.68 553.22 49196.25 2003-06-25 04:03:30.000 176 17181.77 553.22 49192.83 2003-06-25 04:04:30.000 176 17183.29 553.34 49193.02 2003-06-25 04:05:30.000 176 17181.77 553.22 49193.97 2003-06-25 04:06:30.000 176 17180.25 552.86 49196.06 2003-06-25 04:07:30.000 176 17177.82 552.74 49194.92 2003-06-25 04:08:30.000 176 17177.82 552.80 49195.87 2003-06-25 04:09:30.000 176 17177.21 552.62 49197.20 2003-06-25 04:10:30.000 176 17175.08 552.62 49194.92 2003-06-25 04:11:30.000 176 17177.51 553.22 49195.11 2003-06-25 04:12:30.000 176 17176.60 553.52 49192.26 2003-06-25 04:13:30.000 176 17178.12 553.46 49195.87 2003-06-25 04:14:30.000 176 17178.12 553.46 49194.16 2003-06-25 04:15:30.000 176 17175.99 553.64 49192.07 2003-06-25 04:16:30.000 176 17175.69 553.40 49195.11 2003-06-25 04:17:30.000 176 17175.99 553.22 49195.11 2003-06-25 04:18:30.000 176 17176.30 553.16 49191.88 2003-06-25 04:19:30.000 176 17174.47 553.58 49193.59 2003-06-25 04:20:30.000 176 17172.95 553.58 49194.35 2003-06-25 04:21:30.000 176 17172.34 553.94 49194.73 2003-06-25 04:22:30.000 176 17171.74 554.06 49195.49 2003-06-25 04:23:30.000 176 17172.34 554.12 49194.92 2003-06-25 04:24:30.000 176 17169.61 554.36 49194.35 2003-06-25 04:25:30.000 176 17171.13 554.24 49194.73 2003-06-25 04:26:30.000 176 17172.04 554.54 49196.06 2003-06-25 04:27:30.000 176 17169.30 554.78 49195.11 2003-06-25 04:28:30.000 176 17168.09 554.78 49193.59 2003-06-25 04:29:30.000 176 17169.00 554.78 49196.44 2003-06-25 04:30:30.000 176 17170.22 554.96 49196.82 2003-06-25 04:31:30.000 176 17168.39 555.02 49191.31 2003-06-25 04:32:30.000 176 17169.61 554.84 49192.45 2003-06-25 04:33:30.000 176 17171.13 554.96 49192.83 2003-06-25 04:34:30.000 176 17169.91 554.96 49190.55 2003-06-25 04:35:30.000 176 17170.52 555.02 49190.17 2003-06-25 04:36:30.000 176 17171.13 554.78 49192.83 2003-06-25 04:37:30.000 176 17169.30 554.66 49190.74 2003-06-25 04:38:30.000 176 17168.39 554.60 49191.31 2003-06-25 04:39:30.000 176 17168.70 554.60 49192.26 2003-06-25 04:40:30.000 176 17168.39 554.54 49193.40 2003-06-25 04:41:30.000 176 17168.70 554.30 49195.30 2003-06-25 04:42:30.000 176 17168.70 554.36 49192.83 2003-06-25 04:43:30.000 176 17170.52 554.36 49193.02 2003-06-25 04:44:30.000 176 17171.74 554.06 49193.59 2003-06-25 04:45:30.000 176 17170.82 553.82 49195.30 2003-06-25 04:46:30.000 176 17170.52 553.88 49193.78 2003-06-25 04:47:30.000 176 17170.22 553.58 49192.64 2003-06-25 04:48:30.000 176 17171.13 553.64 49193.97 2003-06-25 04:49:30.000 176 17172.34 553.82 49195.49 2003-06-25 04:50:30.000 176 17171.13 553.82 49190.74 2003-06-25 04:51:30.000 176 17172.65 553.40 49195.30 2003-06-25 04:52:30.000 176 17171.43 553.40 49194.16 2003-06-25 04:53:30.000 176 17168.09 553.88 49194.73 2003-06-25 04:54:30.000 176 17167.48 554.66 49193.97 2003-06-25 04:55:30.000 176 17171.43 555.38 49195.30 2003-06-25 04:56:30.000 176 17172.34 554.96 49192.26 2003-06-25 04:57:30.000 176 17173.26 554.54 49191.88 2003-06-25 04:58:30.000 176 17170.82 553.94 49193.21 2003-06-25 04:59:30.000 176 17168.70 553.70 49194.54 2003-06-25 05:00:30.000 176 17163.83 554.00 49194.73 2003-06-25 05:01:30.000 176 17164.74 554.66 49195.30 2003-06-25 05:02:30.000 176 17167.18 554.78 49191.69 2003-06-25 05:03:30.000 176 17167.48 554.96 49189.22 2003-06-25 05:04:30.000 176 17167.48 554.42 49192.07 2003-06-25 05:05:30.000 176 17166.26 554.36 49192.64 2003-06-25 05:06:30.000 176 17165.96 554.36 49188.84 2003-06-25 05:07:30.000 176 17167.48 554.18 49191.12 2003-06-25 05:08:30.000 176 17170.22 553.70 49190.17 2003-06-25 05:09:30.000 176 17168.70 553.70 49188.46 2003-06-25 05:10:30.000 176 17170.22 553.34 49189.79 2003-06-25 05:11:30.000 176 17168.39 553.58 49191.69 2003-06-25 05:12:30.000 176 17165.66 554.42 49192.07 2003-06-25 05:13:30.000 176 17163.83 554.96 49193.59 2003-06-25 05:14:30.000 176 17166.87 554.96 49189.98 2003-06-25 05:15:30.000 176 17168.09 554.90 49188.84 2003-06-25 05:16:30.000 176 17167.78 554.48 49190.74 2003-06-25 05:17:30.000 176 17168.09 554.48 49190.93 2003-06-25 05:18:30.000 176 17166.87 554.66 49189.60 2003-06-25 05:19:30.000 176 17168.39 555.08 49190.74 2003-06-25 05:20:30.000 176 17168.70 554.90 49190.55 2003-06-25 05:21:30.000 176 17167.78 555.02 49189.98 2003-06-25 05:22:30.000 176 17167.18 554.84 49189.41 2003-06-25 05:23:30.000 176 17167.18 555.02 49191.31 2003-06-25 05:24:30.000 176 17166.57 555.20 49190.17 2003-06-25 05:25:30.000 176 17166.26 554.96 49190.17 2003-06-25 05:26:30.000 176 17163.22 555.14 49190.36 2003-06-25 05:27:30.000 176 17164.44 555.62 49191.12 2003-06-25 05:28:30.000 176 17164.44 555.38 49190.55 2003-06-25 05:29:30.000 176 17164.14 555.62 49190.74 2003-06-25 05:30:30.000 176 17166.57 555.92 49191.50 2003-06-25 05:31:30.000 176 17166.57 555.86 49187.89 2003-06-25 05:32:30.000 176 17168.70 555.80 49187.51 2003-06-25 05:33:30.000 176 17169.00 555.68 49188.65 2003-06-25 05:34:30.000 176 17169.00 555.68 49187.70 2003-06-25 05:35:30.000 176 17167.18 556.34 49187.51 2003-06-25 05:36:30.000 176 17165.35 556.22 49188.27 2003-06-25 05:37:30.000 176 17167.48 556.04 49191.31 2003-06-25 05:38:30.000 176 17164.74 555.74 49188.27 2003-06-25 05:39:30.000 176 17163.53 555.50 49189.60 2003-06-25 05:40:30.000 176 17164.14 554.90 49190.74 2003-06-25 05:41:30.000 176 17163.83 556.10 49190.17 2003-06-25 05:42:30.000 176 17164.44 555.38 49190.17 2003-06-25 05:43:30.000 176 17162.31 555.80 49190.17 2003-06-25 05:44:30.000 176 17163.22 555.86 49191.31 2003-06-25 05:45:30.000 176 17163.53 555.92 49189.98 2003-06-25 05:46:30.000 176 17163.53 556.04 49190.55 2003-06-25 05:47:30.000 176 17164.44 556.22 49189.41 2003-06-25 05:48:30.000 176 17163.22 556.16 49192.07 2003-06-25 05:49:30.000 176 17162.31 556.22 49191.31 2003-06-25 05:50:30.000 176 17162.01 556.52 49188.27 2003-06-25 05:51:30.000 176 17162.92 556.34 49189.41 2003-06-25 05:52:30.000 176 17161.10 556.34 49189.03 2003-06-25 05:53:30.000 176 17156.84 556.10 49187.13 2003-06-25 05:54:30.000 176 17157.45 556.34 49189.60 2003-06-25 05:55:30.000 176 17158.66 556.58 49193.02 2003-06-25 05:56:30.000 176 17158.66 556.64 49188.65 2003-06-25 05:57:30.000 176 17156.23 556.70 49188.08 2003-06-25 05:58:30.000 176 17157.14 556.70 49193.21 2003-06-25 05:59:30.000 176 17158.06 556.70 49191.31 2003-06-25 06:00:30.000 176 17156.84 556.64 49187.89 2003-06-25 06:01:30.000 176 17155.32 556.88 49189.79 2003-06-25 06:02:30.000 176 17155.02 556.52 49192.45 2003-06-25 06:03:30.000 176 17153.80 556.64 49191.31 2003-06-25 06:04:30.000 176 17154.41 556.82 49189.03 2003-06-25 06:05:30.000 176 17154.41 556.94 49191.50 2003-06-25 06:06:30.000 176 17152.28 556.70 49191.69 2003-06-25 06:07:30.000 176 17153.19 556.52 49190.74 2003-06-25 06:08:30.000 176 17153.50 556.46 49190.74 2003-06-25 06:09:30.000 176 17151.67 556.16 49191.31 2003-06-25 06:10:30.000 176 17153.19 556.28 49192.45 2003-06-25 06:11:30.000 176 17151.67 556.22 49190.74 2003-06-25 06:12:30.000 176 17152.28 555.86 49189.79 2003-06-25 06:13:30.000 176 17149.54 555.92 49190.55 2003-06-25 06:14:30.000 176 17148.63 555.86 49191.69 2003-06-25 06:15:30.000 176 17151.37 555.56 49194.73 2003-06-25 06:16:30.000 176 17148.94 555.26 49192.26 2003-06-25 06:17:30.000 176 17147.72 555.38 49191.69 2003-06-25 06:18:30.000 176 17148.63 555.50 49190.93 2003-06-25 06:19:30.000 176 17148.02 555.62 49192.07 2003-06-25 06:20:30.000 176 17148.02 556.04 49193.21 2003-06-25 06:21:30.000 176 17146.81 556.34 49190.36 2003-06-25 06:22:30.000 176 17148.63 556.52 49192.07 2003-06-25 06:23:30.000 176 17149.85 556.52 49192.64 2003-06-25 06:24:30.000 176 17146.50 556.88 49192.26 2003-06-25 06:25:30.000 176 17144.38 556.70 49192.26 2003-06-25 06:26:30.000 176 17142.55 556.70 49193.78 2003-06-25 06:27:30.000 176 17142.86 557.00 49193.78 2003-06-25 06:28:30.000 176 17144.38 557.00 49195.49 2003-06-25 06:29:30.000 176 17141.03 556.76 49197.20 2003-06-25 06:30:30.000 176 17139.82 556.76 49195.49 2003-06-25 06:31:30.000 176 17135.56 556.82 49194.92 2003-06-25 06:32:30.000 176 17133.74 556.82 49196.63 2003-06-25 06:33:30.000 176 17134.65 556.64 49194.35 2003-06-25 06:34:30.000 176 17135.56 556.34 49193.97 2003-06-25 06:35:30.000 176 17131.61 556.16 49194.54 2003-06-25 06:36:30.000 176 17129.78 556.28 49194.73 2003-06-25 06:37:30.000 176 17129.18 556.22 49196.06 2003-06-25 06:38:30.000 176 17127.05 556.22 49195.49 2003-06-25 06:39:30.000 176 17123.40 556.28 49194.35 2003-06-25 06:40:30.000 176 17123.70 556.58 49194.92 2003-06-25 06:41:30.000 176 17127.05 556.34 49192.83 2003-06-25 06:42:30.000 176 17129.18 556.34 49190.55 2003-06-25 06:43:30.000 176 17130.70 556.28 49191.50 2003-06-25 06:44:30.000 176 17131.00 556.22 49190.74 2003-06-25 06:45:30.000 176 17130.70 555.92 49190.55 2003-06-25 06:46:30.000 176 17130.09 555.74 49190.17 2003-06-25 06:47:30.000 176 17131.00 555.80 49191.31 2003-06-25 06:48:30.000 176 17129.48 555.80 49191.31 2003-06-25 06:49:30.000 176 17129.18 555.62 49191.31 2003-06-25 06:50:30.000 176 17126.14 555.62 49191.88 2003-06-25 06:51:30.000 176 17126.44 555.92 49192.26 2003-06-25 06:52:30.000 176 17126.14 556.16 49194.92 2003-06-25 06:53:30.000 176 17127.05 556.10 49193.59 2003-06-25 06:54:30.000 176 17127.96 556.10 49192.26 2003-06-25 06:55:30.000 176 17128.57 555.68 49194.35 2003-06-25 06:56:30.000 176 17127.66 555.50 49194.54 2003-06-25 06:57:30.000 176 17129.78 555.62 49194.35 2003-06-25 06:58:30.000 176 17129.18 555.56 49191.88 2003-06-25 06:59:30.000 176 17127.35 555.50 49192.45 2003-06-25 07:00:30.000 176 17126.14 555.56 49193.59 2003-06-25 07:01:30.000 176 17124.62 555.56 49194.92 2003-06-25 07:02:30.000 176 17125.53 555.62 49194.73 2003-06-25 07:03:30.000 176 17125.22 555.80 49193.02 2003-06-25 07:04:30.000 176 17128.87 555.56 49193.02 2003-06-25 07:05:30.000 176 17128.87 555.20 49189.60 2003-06-25 07:06:30.000 176 17127.96 554.96 49192.07 2003-06-25 07:07:30.000 176 17128.87 554.66 49192.83 2003-06-25 07:08:30.000 176 17130.70 554.42 49193.78 2003-06-25 07:09:30.000 176 17129.78 554.24 49192.26 2003-06-25 07:10:30.000 176 17129.48 554.18 49194.35 2003-06-25 07:11:30.000 176 17130.70 554.18 49192.26 2003-06-25 07:12:30.000 176 17133.43 554.00 49190.55 2003-06-25 07:13:30.000 176 17134.04 553.88 49189.79 2003-06-25 07:14:30.000 176 17132.82 553.76 49190.74 2003-06-25 07:15:30.000 176 17134.04 553.82 49190.55 2003-06-25 07:16:30.000 176 17135.26 553.58 49189.79 2003-06-25 07:17:30.000 176 17132.52 553.34 49190.93 2003-06-25 07:18:30.000 176 17131.00 553.40 49190.55 2003-06-25 07:19:30.000 176 17131.91 553.64 49189.03 2003-06-25 07:20:30.000 176 17133.43 553.52 49188.27 2003-06-25 07:21:30.000 176 17137.38 553.76 49188.46 2003-06-25 07:22:30.000 176 17138.60 553.34 49188.84 2003-06-25 07:23:30.000 176 17137.08 553.10 49187.89 2003-06-25 07:24:30.000 176 17136.47 552.98 49189.60 2003-06-25 07:25:30.000 176 17137.99 552.92 49188.84 2003-06-25 07:26:30.000 176 17141.94 552.98 49189.60 2003-06-25 07:27:30.000 176 17143.77 552.80 49187.13 2003-06-25 07:28:30.000 176 17141.34 552.38 49185.61 2003-06-25 07:29:30.000 176 17139.82 552.14 49187.13 2003-06-25 07:30:30.000 176 17137.99 551.84 49189.60 2003-06-25 07:31:30.000 176 17134.95 551.84 49189.22 2003-06-25 07:32:30.000 176 17135.86 551.84 49189.22 2003-06-25 07:33:30.000 176 17140.42 552.02 49188.27 2003-06-25 07:34:30.000 176 17147.11 551.42 49183.71 2003-06-25 07:35:30.000 176 17148.63 551.00 49183.71 2003-06-25 07:36:30.000 176 17145.59 550.70 49185.80 2003-06-25 07:37:30.000 176 17140.12 550.64 49188.27 2003-06-25 07:38:30.000 176 17140.42 550.58 49190.17 2003-06-25 07:39:30.000 176 17138.30 550.46 49188.84 2003-06-25 07:40:30.000 176 17137.08 550.64 49189.22 2003-06-25 07:41:30.000 176 17134.95 550.82 49189.41 2003-06-25 07:42:30.000 176 17134.04 550.88 49189.60 2003-06-25 07:43:30.000 176 17134.65 550.82 49188.65 2003-06-25 07:44:30.000 176 17133.74 550.82 49188.84 2003-06-25 07:45:30.000 176 17132.82 550.88 49188.46 2003-06-25 07:46:30.000 176 17134.65 550.82 49185.99 2003-06-25 07:47:30.000 176 17136.78 550.70 49185.42 2003-06-25 07:48:30.000 176 17136.78 550.46 49184.85 2003-06-25 07:49:30.000 176 17135.86 550.22 49185.99 2003-06-25 07:50:30.000 176 17134.04 550.22 49182.76 2003-06-25 07:51:30.000 176 17134.04 550.22 49182.38 2003-06-25 07:52:30.000 176 17133.13 549.98 49183.33 2003-06-25 07:53:30.000 176 17134.34 550.04 49182.57 2003-06-25 07:54:30.000 176 17139.21 549.74 49182.76 2003-06-25 07:55:30.000 176 17137.99 549.86 49181.05 2003-06-25 07:56:30.000 176 17144.07 549.80 49178.77 2003-06-25 07:57:30.000 176 17142.25 549.50 49179.34 2003-06-25 07:58:30.000 176 17137.99 549.26 49181.62 2003-06-25 07:59:30.000 176 17138.30 549.26 49182.76 2003-06-25 08:00:30.000 176 17136.17 549.20 49182.19 2003-06-25 08:01:30.000 176 17135.26 549.26 49183.33 2003-06-25 08:02:30.000 176 17134.04 549.80 49184.09 2003-06-25 08:03:30.000 176 17135.56 549.68 49182.19 2003-06-25 08:04:30.000 176 17138.30 549.92 49182.19 2003-06-25 08:05:30.000 176 17141.64 549.68 49181.05 2003-06-25 08:06:30.000 176 17143.16 549.20 49179.15 2003-06-25 08:07:30.000 176 17139.51 548.66 49180.48 2003-06-25 08:08:30.000 176 17137.08 548.78 49182.19 2003-06-25 08:09:30.000 176 17141.34 548.78 49180.10 2003-06-25 08:10:30.000 176 17136.78 548.66 49181.05 2003-06-25 08:11:30.000 176 17136.17 549.08 49182.00 2003-06-25 08:12:30.000 176 17138.90 549.26 49182.38 2003-06-25 08:13:30.000 176 17141.94 549.50 49182.38 2003-06-25 08:14:30.000 176 17144.68 549.26 49180.10 2003-06-25 08:15:30.000 176 17144.38 549.02 49177.44 2003-06-25 08:16:30.000 176 17143.77 548.90 49178.96 2003-06-25 08:17:30.000 176 17143.77 548.72 49178.01 2003-06-25 08:18:30.000 176 17143.16 548.48 49177.63 2003-06-25 08:19:30.000 176 17141.94 548.66 49179.34 2003-06-25 08:20:30.000 176 17139.82 548.78 49181.62 2003-06-25 08:21:30.000 176 17141.34 549.08 49179.91 2003-06-25 08:22:30.000 176 17147.11 548.96 49179.53 2003-06-25 08:23:30.000 176 17150.15 548.60 49175.16 2003-06-25 08:24:30.000 176 17149.85 548.54 49176.11 2003-06-25 08:25:30.000 176 17147.72 548.48 49178.20 2003-06-25 08:26:30.000 176 17148.33 548.36 49179.15 2003-06-25 08:27:30.000 176 17149.24 548.06 49178.77 2003-06-25 08:28:30.000 176 17149.24 547.94 49178.58 2003-06-25 08:29:30.000 176 17147.72 548.12 49180.48 2003-06-25 08:30:30.000 176 17147.11 548.18 49178.96 2003-06-25 08:31:30.000 176 17147.11 548.24 49180.10 2003-06-25 08:32:30.000 176 17148.94 548.06 49178.77 2003-06-25 08:33:30.000 176 17149.24 548.00 49177.25 2003-06-25 08:34:30.000 176 17148.63 547.82 49178.20 2003-06-25 08:35:30.000 176 17148.02 547.70 49179.34 2003-06-25 08:36:30.000 176 17147.72 547.76 49178.96 2003-06-25 08:37:30.000 176 17150.46 547.70 49179.72 2003-06-25 08:38:30.000 176 17153.19 547.64 49177.06 2003-06-25 08:39:30.000 176 17153.19 547.28 49176.68 2003-06-25 08:40:30.000 176 17152.28 546.98 49175.16 2003-06-25 08:41:30.000 176 17153.19 546.86 49177.44 2003-06-25 08:42:30.000 176 17154.41 546.62 49174.59 2003-06-25 08:43:30.000 176 17154.71 546.50 49176.49 2003-06-25 08:44:30.000 176 17155.02 546.62 49178.77 2003-06-25 08:45:30.000 176 17155.02 546.50 49174.97 2003-06-25 08:46:30.000 176 17156.54 546.20 49176.11 2003-06-25 08:47:30.000 176 17154.41 545.84 49179.53 2003-06-25 08:48:30.000 176 17151.98 545.78 49178.96 2003-06-25 08:49:30.000 176 17151.67 545.90 49178.77 2003-06-25 08:50:30.000 176 17150.46 546.02 49178.20 2003-06-25 08:51:30.000 176 17149.24 546.02 49180.29 2003-06-25 08:52:30.000 176 17148.02 546.14 49180.29 2003-06-25 08:53:30.000 176 17148.02 546.08 49180.48 2003-06-25 08:54:30.000 176 17149.24 545.84 49181.24 2003-06-25 08:55:30.000 176 17148.94 545.84 49179.72 2003-06-25 08:56:30.000 176 17147.72 545.90 49180.48 2003-06-25 08:57:30.000 176 17145.29 545.84 49182.38 2003-06-25 08:58:30.000 176 17146.50 545.78 49182.57 2003-06-25 08:59:30.000 176 17147.72 545.90 49179.15 2003-06-25 09:00:30.000 176 17146.81 545.96 49179.15 2003-06-25 09:01:30.000 176 17147.11 545.84 49180.67 2003-06-25 09:02:30.000 176 17146.20 545.72 49177.06 2003-06-25 09:03:30.000 176 17148.02 545.72 49178.20 2003-06-25 09:04:30.000 176 17147.11 545.72 49178.20 2003-06-25 09:05:30.000 176 17143.77 545.66 49176.68 2003-06-25 09:06:30.000 176 17142.86 545.66 49177.63 2003-06-25 09:07:30.000 176 17145.29 545.72 49177.63 2003-06-25 09:08:30.000 176 17147.42 545.84 49177.63 2003-06-25 09:09:30.000 176 17148.33 545.48 49177.25 2003-06-25 09:10:30.000 176 17147.11 545.48 49175.73 2003-06-25 09:11:30.000 176 17145.59 545.48 49176.49 2003-06-25 09:12:30.000 176 17148.33 545.48 49177.25 2003-06-25 09:13:30.000 176 17147.72 545.24 49175.92 2003-06-25 09:14:30.000 176 17145.29 545.24 49174.40 2003-06-25 09:15:30.000 176 17147.11 545.12 49175.35 2003-06-25 09:16:30.000 176 17149.24 544.76 49173.83 2003-06-25 09:17:30.000 176 17152.28 544.88 49174.02 2003-06-25 09:18:30.000 176 17153.19 544.46 49172.50 2003-06-25 09:19:30.000 176 17154.10 544.28 49173.45 2003-06-25 09:20:30.000 176 17155.93 544.10 49173.45 2003-06-25 09:21:30.000 176 17155.93 544.10 49173.83 2003-06-25 09:22:30.000 176 17156.84 543.86 49172.50 2003-06-25 09:23:30.000 176 17156.84 543.68 49174.02 2003-06-25 09:24:30.000 176 17156.23 543.68 49175.73 2003-06-25 09:25:30.000 176 17155.32 543.50 49174.59 2003-06-25 09:26:30.000 176 17155.02 543.44 49175.73 2003-06-25 09:27:30.000 176 17154.41 543.32 49176.49 2003-06-25 09:28:30.000 176 17155.02 543.20 49178.20 2003-06-25 09:29:30.000 176 17154.10 543.38 49178.39 2003-06-25 09:30:30.000 176 17154.41 543.32 49178.77 2003-06-25 09:31:30.000 176 17154.71 543.08 49178.01 2003-06-25 09:32:30.000 176 17155.32 543.08 49177.82 2003-06-25 09:33:30.000 176 17155.02 542.84 49178.20 2003-06-25 09:34:30.000 176 17155.02 542.72 49178.01 2003-06-25 09:35:30.000 176 17156.23 542.84 49179.72 2003-06-25 09:36:30.000 176 17154.41 542.78 49177.44 2003-06-25 09:37:30.000 176 17152.89 542.72 49180.48 2003-06-25 09:38:30.000 176 17151.67 542.72 49179.53 2003-06-25 09:39:30.000 176 17151.67 542.60 49180.67 2003-06-25 09:40:30.000 176 17151.37 542.54 49182.76 2003-06-25 09:41:30.000 176 17150.46 542.48 49184.28 2003-06-25 09:42:30.000 176 17154.10 542.42 49181.62 2003-06-25 09:43:30.000 176 17146.20 542.66 49182.76 2003-06-25 09:44:30.000 176 17144.98 542.72 49185.04 2003-06-25 09:45:30.000 176 17140.12 542.84 49186.56 2003-06-25 09:46:30.000 176 17139.82 543.32 49184.47 2003-06-25 09:47:30.000 176 17138.30 542.96 49186.18 2003-06-25 09:48:30.000 176 17137.99 543.20 49187.70 2003-06-25 09:49:30.000 176 17137.38 543.20 49186.56 2003-06-25 09:50:30.000 176 17134.65 543.14 49185.80 2003-06-25 09:51:30.000 176 17132.82 543.32 49187.89 2003-06-25 09:52:30.000 176 17132.22 543.62 49188.27 2003-06-25 09:53:30.000 176 17130.70 543.44 49188.84 2003-06-25 09:54:30.000 176 17129.18 543.38 49187.51 2003-06-25 09:55:30.000 176 17128.87 543.20 49188.08 2003-06-25 09:56:30.000 176 17129.18 543.20 49187.32 2003-06-25 09:57:30.000 176 17126.14 543.32 49188.27 2003-06-25 09:58:30.000 176 17125.53 543.44 49187.32 2003-06-25 09:59:30.000 176 17127.66 543.62 49186.37 2003-06-25 10:00:30.000 176 17128.57 543.56 49185.23 2003-06-25 10:01:30.000 176 17124.92 543.56 49183.52 2003-06-25 10:02:30.000 176 17122.49 543.80 49185.61 2003-06-25 10:03:30.000 176 17124.92 543.74 49184.66 2003-06-25 10:04:30.000 176 17126.14 543.56 49182.00 2003-06-25 10:05:30.000 176 17124.31 543.56 49182.57 2003-06-25 10:06:30.000 176 17125.53 543.80 49182.38 2003-06-25 10:07:30.000 176 17125.83 543.44 49182.57 2003-06-25 10:08:30.000 176 17127.96 543.50 49181.05 2003-06-25 10:09:30.000 176 17129.78 543.26 49181.81 2003-06-25 10:10:30.000 176 17130.70 542.90 49180.86 2003-06-25 10:11:30.000 176 17132.52 542.66 49180.48 2003-06-25 10:12:30.000 176 17135.26 542.36 49179.53 2003-06-25 10:13:30.000 176 17135.86 542.00 49180.48 2003-06-25 10:14:30.000 176 17135.56 542.06 49182.57 2003-06-25 10:15:30.000 176 17134.34 542.12 49180.67 2003-06-25 10:16:30.000 176 17134.95 542.24 49181.81 2003-06-25 10:17:30.000 176 17134.95 542.24 49182.76 2003-06-25 10:18:30.000 176 17134.04 541.88 49182.19 2003-06-25 10:19:30.000 176 17136.17 541.88 49182.95 2003-06-25 10:20:30.000 176 17136.47 541.94 49180.29 2003-06-25 10:21:30.000 176 17136.78 541.82 49179.34 2003-06-25 10:22:30.000 176 17139.21 541.58 49181.24 2003-06-25 10:23:30.000 176 17139.82 541.64 49181.43 2003-06-25 10:24:30.000 176 17138.30 541.70 49179.53 2003-06-25 10:25:30.000 176 17139.82 541.70 49180.67 2003-06-25 10:26:30.000 176 17139.82 541.64 49181.43 2003-06-25 10:27:30.000 176 17140.42 541.58 49181.24 2003-06-25 10:28:30.000 176 17141.34 541.64 49182.95 2003-06-25 10:29:30.000 176 17140.73 541.76 49182.95 2003-06-25 10:30:30.000 176 17142.86 541.58 49182.00 2003-06-25 10:31:30.000 176 17143.77 541.46 49180.67 2003-06-25 10:32:30.000 176 17145.29 541.28 49181.05 2003-06-25 10:33:30.000 176 17147.11 541.10 49183.33 2003-06-25 10:34:30.000 176 17147.11 541.10 49182.76 2003-06-25 10:35:30.000 176 17147.11 541.04 49183.33 2003-06-25 10:36:30.000 176 17146.81 541.16 49183.14 2003-06-25 10:37:30.000 176 17146.81 541.22 49182.57 2003-06-25 10:38:30.000 176 17148.02 541.10 49184.09 2003-06-25 10:39:30.000 176 17149.54 540.86 49182.95 2003-06-25 10:40:30.000 176 17151.06 540.80 49182.38 2003-06-25 10:41:30.000 176 17151.98 540.74 49183.52 2003-06-25 10:42:30.000 176 17152.89 540.68 49181.62 2003-06-25 10:43:30.000 176 17151.98 540.50 49181.43 2003-06-25 10:44:30.000 176 17151.98 540.56 49184.47 2003-06-25 10:45:30.000 176 17150.15 540.74 49185.61 2003-06-25 10:46:30.000 176 17149.54 540.74 49186.75 2003-06-25 10:47:30.000 176 17148.33 540.80 49185.80 2003-06-25 10:48:30.000 176 17149.54 540.80 49185.80 2003-06-25 10:49:30.000 176 17151.98 540.68 49185.23 2003-06-25 10:50:30.000 176 17152.89 540.56 49185.04 2003-06-25 10:51:30.000 176 17151.37 540.62 49185.61 2003-06-25 10:52:30.000 176 17153.80 540.38 49184.85 2003-06-25 10:53:30.000 176 17151.06 540.26 49186.94 2003-06-25 10:54:30.000 176 17153.50 540.20 49185.61 2003-06-25 10:55:30.000 176 17153.50 540.20 49185.80 2003-06-25 10:56:30.000 176 17154.10 540.14 49186.18 2003-06-25 10:57:30.000 176 17154.10 540.14 49185.23 2003-06-25 10:58:30.000 176 17153.80 539.96 49186.18 2003-06-25 10:59:30.000 176 17153.19 540.02 49184.66 2003-06-25 11:00:30.000 176 17154.71 540.02 49184.28 2003-06-25 11:01:30.000 176 17155.02 540.02 49185.04 2003-06-25 11:02:30.000 176 17159.58 539.78 49185.42 2003-06-25 11:03:30.000 176 17153.50 539.90 49187.70 2003-06-25 11:04:30.000 176 17154.71 540.32 49188.46 2003-06-25 11:05:30.000 176 17155.02 539.90 49185.23 2003-06-25 11:06:30.000 176 17156.84 539.78 49185.23 2003-06-25 11:07:30.000 176 17158.06 539.84 49184.85 2003-06-25 11:08:30.000 176 17156.54 539.96 49187.32 2003-06-25 11:09:30.000 176 17156.23 539.72 49188.27 2003-06-25 11:10:30.000 176 17156.84 539.60 49187.51 2003-06-25 11:11:30.000 176 17161.40 539.42 49186.18 2003-06-25 11:12:30.000 176 17162.92 539.12 49183.52 2003-06-25 11:13:30.000 176 17162.01 538.88 49185.61 2003-06-25 11:14:30.000 176 17161.40 538.82 49184.85 2003-06-25 11:15:30.000 176 17161.10 538.94 49185.42 2003-06-25 11:16:30.000 176 17159.58 539.00 49186.56 2003-06-25 11:17:30.000 176 17158.36 539.06 49188.08 2003-06-25 11:18:30.000 176 17155.32 539.18 49186.94 2003-06-25 11:19:30.000 176 17157.45 539.36 49189.60 2003-06-25 11:20:30.000 176 17157.45 539.42 49190.36 2003-06-25 11:21:30.000 176 17155.32 539.36 49189.98 2003-06-25 11:22:30.000 176 17153.19 539.42 49192.07 2003-06-25 11:23:30.000 176 17151.67 539.24 49191.69 2003-06-25 11:24:30.000 176 17151.67 539.54 49189.22 2003-06-25 11:25:30.000 176 17151.37 539.60 49190.93 2003-06-25 11:26:30.000 176 17149.54 539.66 49190.74 2003-06-25 11:27:30.000 176 17149.24 539.84 49190.55 2003-06-25 11:28:30.000 176 17148.94 539.96 49191.12 2003-06-25 11:29:30.000 176 17149.24 539.96 49189.41 2003-06-25 11:30:30.000 176 17149.85 539.90 49187.51 2003-06-25 11:31:30.000 176 17151.06 539.90 49185.42 2003-06-25 11:32:30.000 176 17153.80 539.84 49186.75 2003-06-25 11:33:30.000 176 17152.28 539.96 49183.90 2003-06-25 11:34:30.000 176 17151.37 539.78 49186.18 2003-06-25 11:35:30.000 176 17156.54 539.60 49184.85 2003-06-25 11:36:30.000 176 17154.71 539.48 49184.09 2003-06-25 11:37:30.000 176 17154.71 539.60 49184.28 2003-06-25 11:38:30.000 176 17151.67 539.96 49185.04 2003-06-25 11:39:30.000 176 17154.41 539.90 49185.80 2003-06-25 11:40:30.000 176 17156.54 539.60 49184.28 2003-06-25 11:41:30.000 176 17155.93 539.42 49184.85 2003-06-25 11:42:30.000 176 17155.32 539.54 49183.90 2003-06-25 11:43:30.000 176 17156.23 539.48 49185.61 2003-06-25 11:44:30.000 176 17157.75 539.36 49186.18 2003-06-25 11:45:30.000 176 17158.06 539.24 49184.28 2003-06-25 11:46:30.000 176 17157.45 539.18 49185.42 2003-06-25 11:47:30.000 176 17156.54 539.18 49186.18 2003-06-25 11:48:30.000 176 17160.18 539.12 49185.23 2003-06-25 11:49:30.000 176 17160.79 539.06 49184.66 2003-06-25 11:50:30.000 176 17163.22 538.94 49183.71 2003-06-25 11:51:30.000 176 17163.83 538.52 49183.52 2003-06-25 11:52:30.000 176 17165.35 538.40 49183.14 2003-06-25 11:53:30.000 176 17166.26 538.34 49180.86 2003-06-25 11:54:30.000 176 17165.35 538.28 49182.57 2003-06-25 11:55:30.000 176 17163.22 538.34 49184.85 2003-06-25 11:56:30.000 176 17162.31 538.22 49186.37 2003-06-25 11:57:30.000 176 17160.18 538.28 49186.18 2003-06-25 11:58:30.000 176 17159.88 538.28 49189.79 2003-06-25 11:59:30.000 176 17158.06 538.10 49189.03 2003-06-25 12:00:30.000 176 17158.06 538.34 49190.17 2003-06-25 12:01:30.000 176 17157.45 538.46 49191.50 2003-06-25 12:02:30.000 176 17156.54 538.52 49190.36 2003-06-25 12:03:30.000 176 17158.06 538.70 49189.41 2003-06-25 12:04:30.000 176 17159.27 538.46 49189.79 2003-06-25 12:05:30.000 176 17157.45 538.88 49189.03 2003-06-25 12:06:30.000 176 17157.14 539.30 49189.03 2003-06-25 12:07:30.000 176 17158.36 539.36 49190.55 2003-06-25 12:08:30.000 176 17160.79 539.00 49189.22 2003-06-25 12:09:30.000 176 17162.01 538.64 49186.56 2003-06-25 12:10:30.000 176 17164.44 538.52 49187.51 2003-06-25 12:11:30.000 176 17163.22 538.64 49189.60 2003-06-25 12:12:30.000 176 17159.58 538.88 49192.07 2003-06-25 12:13:30.000 176 17159.58 538.94 49191.69 2003-06-25 12:14:30.000 176 17161.10 539.30 49193.02 2003-06-25 12:15:30.000 176 17161.10 539.42 49190.93 2003-06-25 12:16:30.000 176 17162.01 539.36 49189.60 2003-06-25 12:17:30.000 176 17158.06 539.18 49191.31 2003-06-25 12:18:30.000 176 17158.66 539.00 49190.36 2003-06-25 12:19:30.000 176 17159.88 539.00 49187.13 2003-06-25 12:20:30.000 176 17163.53 538.76 49189.22 2003-06-25 12:21:30.000 176 17165.05 538.58 49189.41 2003-06-25 12:22:30.000 176 17165.66 538.34 49188.46 2003-06-25 12:23:30.000 176 17169.61 538.34 49189.60 2003-06-25 12:24:30.000 176 17168.09 538.34 49188.84 2003-06-25 12:25:30.000 176 17168.39 538.28 49186.56 2003-06-25 12:26:30.000 176 17167.78 538.16 49186.18 2003-06-25 12:27:30.000 176 17169.30 538.40 49190.36 2003-06-25 12:28:30.000 176 17166.26 538.46 49187.89 2003-06-25 12:29:30.000 176 17165.35 538.52 49189.03 2003-06-25 12:30:30.000 176 17165.96 538.70 49191.69 2003-06-25 12:31:30.000 176 17164.74 538.94 49189.22 2003-06-25 12:32:30.000 176 17164.14 538.82 49190.36 2003-06-25 12:33:30.000 176 17164.74 538.76 49195.87 2003-06-25 12:34:30.000 176 17164.14 538.76 49194.16 2003-06-25 12:35:30.000 176 17163.83 539.00 49191.31 2003-06-25 12:36:30.000 176 17163.22 539.06 49191.69 2003-06-25 12:37:30.000 176 17163.53 539.06 49192.26 2003-06-25 12:38:30.000 176 17163.22 539.12 49190.17 2003-06-25 12:39:30.000 176 17163.22 539.18 49191.50 2003-06-25 12:40:30.000 176 17161.40 539.30 49191.69 2003-06-25 12:41:30.000 176 17161.70 539.36 49192.45 2003-06-25 12:42:30.000 176 17159.88 539.36 49191.88 2003-06-25 12:43:30.000 176 17160.18 539.18 49192.07 2003-06-25 12:44:30.000 176 17161.70 539.24 49193.21 2003-06-25 12:45:30.000 176 17162.01 539.12 49192.26 2003-06-25 12:46:30.000 176 17161.10 539.00 49188.08 2003-06-25 12:47:30.000 176 17163.22 539.12 49188.65 2003-06-25 12:48:30.000 176 17164.44 538.88 49192.07 2003-06-25 12:49:30.000 176 17165.66 538.94 49189.79 2003-06-25 12:50:30.000 176 17164.74 538.88 49190.74 2003-06-25 12:51:30.000 176 17165.05 538.82 49192.07 2003-06-25 12:52:30.000 176 17166.26 539.00 49191.12 2003-06-25 12:53:30.000 176 17165.35 539.12 49188.65 2003-06-25 12:54:30.000 176 17167.78 539.24 49187.89 2003-06-25 12:55:30.000 176 17167.78 539.30 49188.84 2003-06-25 12:56:30.000 176 17166.87 539.48 49190.36 2003-06-25 12:57:30.000 176 17167.18 539.72 49187.89 2003-06-25 12:58:30.000 176 17169.30 539.96 49190.17 2003-06-25 12:59:30.000 176 17170.22 539.72 49189.41 2003-06-25 13:00:30.000 176 17172.34 539.78 49187.89 2003-06-25 13:01:30.000 176 17172.95 539.48 49186.18 2003-06-25 13:02:30.000 176 17171.74 539.60 49188.27 2003-06-25 13:03:30.000 176 17172.95 539.60 49190.74 2003-06-25 13:04:30.000 176 17171.13 539.66 49190.55 2003-06-25 13:05:30.000 176 17170.52 539.84 49188.84 2003-06-25 13:06:30.000 176 17170.22 539.72 49189.41 2003-06-25 13:07:30.000 176 17170.82 539.90 49188.65 2003-06-25 13:08:30.000 176 17170.22 539.96 49187.51 2003-06-25 13:09:30.000 176 17169.61 539.84 49189.98 2003-06-25 13:10:30.000 176 17169.61 539.84 49193.59 2003-06-25 13:11:30.000 176 17168.39 539.78 49191.12 2003-06-25 13:12:30.000 176 17167.78 539.66 49189.98 2003-06-25 13:13:30.000 176 17169.91 539.78 49189.03 2003-06-25 13:14:30.000 176 17171.74 539.84 49190.74 2003-06-25 13:15:30.000 176 17171.43 539.78 49189.03 2003-06-25 13:16:30.000 176 17171.13 539.66 49190.74 2003-06-25 13:17:30.000 176 17171.43 539.48 49191.50 2003-06-25 13:18:30.000 176 17171.74 539.72 49191.12 2003-06-25 13:19:30.000 176 17173.26 539.84 49190.17 2003-06-25 13:20:30.000 176 17171.13 539.90 49190.93 2003-06-25 13:21:30.000 176 17170.52 539.84 49192.83 2003-06-25 13:22:30.000 176 17170.22 540.26 49194.73 2003-06-25 13:23:30.000 176 17168.70 540.38 49195.11 2003-06-25 13:24:30.000 176 17168.09 540.26 49194.54 2003-06-25 13:25:30.000 176 17167.18 540.38 49196.82 2003-06-25 13:26:30.000 176 17165.66 540.62 49192.83 2003-06-25 13:27:30.000 176 17163.83 540.74 49193.21 2003-06-25 13:28:30.000 176 17163.22 540.62 49195.68 2003-06-25 13:29:30.000 176 17165.66 540.86 49196.06 2003-06-25 13:30:30.000 176 17164.44 541.10 49193.59 2003-06-25 13:31:30.000 176 17163.83 540.86 49190.93 2003-06-25 13:32:30.000 176 17164.14 540.74 49194.92 2003-06-25 13:33:30.000 176 17166.26 541.10 49195.87 2003-06-25 13:34:30.000 176 17162.92 540.98 49192.07 2003-06-25 13:35:30.000 176 17164.44 540.80 49192.83 2003-06-25 13:36:30.000 176 17165.96 540.80 49193.02 2003-06-25 13:37:30.000 176 17167.78 540.86 49194.92 2003-06-25 13:38:30.000 176 17166.26 540.68 49194.16 2003-06-25 13:39:30.000 176 17168.09 540.80 49196.63 2003-06-25 13:40:30.000 176 17167.78 540.80 49193.21 2003-06-25 13:41:30.000 176 17169.61 541.10 49193.02 2003-06-25 13:42:30.000 176 17170.82 540.86 49195.68 2003-06-25 13:43:30.000 176 17169.61 540.86 49194.73 2003-06-25 13:44:30.000 176 17169.91 541.04 49192.45 2003-06-25 13:45:30.000 176 17170.82 541.16 49194.73 2003-06-25 13:46:30.000 176 17170.22 541.10 49195.87 2003-06-25 13:47:30.000 176 17169.30 541.34 49194.16 2003-06-25 13:48:30.000 176 17167.18 541.64 49192.45 2003-06-25 13:49:30.000 176 17169.30 541.52 49195.68 2003-06-25 13:50:30.000 176 17168.70 541.40 49195.68 2003-06-25 13:51:30.000 176 17169.61 541.64 49194.54 2003-06-25 13:52:30.000 176 17168.39 541.88 49198.34 2003-06-25 13:53:30.000 176 17167.78 541.76 49197.01 2003-06-25 13:54:30.000 176 17166.57 541.82 49196.82 2003-06-25 13:55:30.000 176 17163.53 542.12 49196.06 2003-06-25 13:56:30.000 176 17163.83 542.12 49196.44 2003-06-25 13:57:30.000 176 17165.05 542.18 49199.67 2003-06-25 13:58:30.000 176 17163.22 542.42 49197.39 2003-06-25 13:59:30.000 176 17162.31 542.30 49195.11 2003-06-25 14:00:30.000 176 17165.66 542.24 49198.34 2003-06-25 14:01:30.000 176 17166.87 542.48 49196.44 2003-06-25 14:02:30.000 176 17167.18 542.42 49195.49 2003-06-25 14:03:30.000 176 17167.78 542.30 49196.63 2003-06-25 14:04:30.000 176 17169.91 542.30 49196.44 2003-06-25 14:05:30.000 176 17170.52 542.48 49195.11 2003-06-25 14:06:30.000 176 17170.82 542.54 49194.16 2003-06-25 14:07:30.000 176 17170.82 542.78 49192.07 2003-06-25 14:08:30.000 176 17174.47 542.60 49194.92 2003-06-25 14:09:30.000 176 17172.95 542.72 49192.07 2003-06-25 14:10:30.000 176 17172.95 542.90 49193.21 2003-06-25 14:11:30.000 176 17174.47 543.08 49191.69 2003-06-25 14:12:30.000 176 17175.99 542.90 49195.68 2003-06-25 14:13:30.000 176 17174.78 543.02 49195.11 2003-06-25 14:14:30.000 176 17175.99 543.02 49194.54 2003-06-25 14:15:30.000 176 17175.99 542.90 49192.45 2003-06-25 14:16:30.000 176 17177.51 543.08 49190.74 2003-06-25 14:17:30.000 176 17178.42 543.14 49192.83 2003-06-25 14:18:30.000 176 17176.60 543.08 49188.46 2003-06-25 14:19:30.000 176 17177.51 543.20 49194.16 2003-06-25 14:20:30.000 176 17178.12 543.08 49193.78 2003-06-25 14:21:30.000 176 17178.73 543.38 49193.02 2003-06-25 14:22:30.000 176 17177.51 543.32 49192.45 2003-06-25 14:23:30.000 176 17177.82 543.26 49196.44 2003-06-25 14:24:30.000 176 17178.12 543.26 49196.25 2003-06-25 14:25:30.000 176 17177.21 543.14 49193.97 2003-06-25 14:26:30.000 176 17179.94 543.32 49194.35 2003-06-25 14:27:30.000 176 17181.46 543.50 49192.64 2003-06-25 14:28:30.000 176 17180.25 543.62 49190.93 2003-06-25 14:29:30.000 176 17182.07 543.38 49195.87 2003-06-25 14:30:30.000 176 17183.29 543.56 49194.16 2003-06-25 14:31:30.000 176 17183.90 543.62 49193.78 2003-06-25 14:32:30.000 176 17182.68 543.68 49191.31 2003-06-25 14:33:30.000 176 17183.29 543.50 49191.69 2003-06-25 14:34:30.000 176 17184.20 543.44 49190.93 2003-06-25 14:35:30.000 176 17186.33 543.26 49192.26 2003-06-25 14:36:30.000 176 17186.94 543.32 49195.49 2003-06-25 14:37:30.000 176 17183.90 543.14 49194.54 2003-06-25 14:38:30.000 176 17183.90 543.32 49197.01 2003-06-25 14:39:30.000 176 17184.50 543.50 49197.58 2003-06-25 14:40:30.000 176 17182.38 543.44 49196.06 2003-06-25 14:41:30.000 176 17181.16 543.32 49196.82 2003-06-25 14:42:30.000 176 17182.98 543.50 49196.82 2003-06-25 14:43:30.000 176 17184.50 543.38 49197.77 2003-06-25 14:44:30.000 176 17185.11 543.20 49196.44 2003-06-25 14:45:30.000 176 17183.59 543.44 49195.68 2003-06-25 14:46:30.000 176 17184.81 543.26 49195.87 2003-06-25 14:47:30.000 176 17183.29 543.14 49194.92 2003-06-25 14:48:30.000 176 17184.50 543.08 49197.20 2003-06-25 14:49:30.000 176 17183.59 543.20 49195.87 2003-06-25 14:50:30.000 176 17186.94 543.38 49193.40 2003-06-25 14:51:30.000 176 17187.85 543.14 49193.59 2003-06-25 14:52:30.000 176 17185.72 543.08 49194.54 2003-06-25 14:53:30.000 176 17189.06 543.20 49196.06 2003-06-25 14:54:30.000 176 17190.58 543.20 49194.73 2003-06-25 14:55:30.000 176 17194.23 543.02 49195.49 2003-06-25 14:56:30.000 176 17195.45 543.08 49195.49 2003-06-25 14:57:30.000 176 17196.97 543.50 49189.79 2003-06-25 14:58:30.000 176 17196.36 543.74 49190.55 2003-06-25 14:59:30.000 176 17196.66 543.68 49191.50 2003-06-25 15:00:30.000 176 17198.18 543.68 49194.92 2003-06-25 15:01:30.000 176 17199.40 543.86 49195.11 2003-06-25 15:02:30.000 176 17198.49 543.86 49195.87 2003-06-25 15:03:30.000 176 17200.92 543.74 49197.39 2003-06-25 15:04:30.000 176 17199.40 543.92 49196.82 2003-06-25 15:05:30.000 176 17200.01 543.92 49199.29 2003-06-25 15:06:30.000 176 17199.10 543.80 49197.77 2003-06-25 15:07:30.000 176 17197.58 543.86 49198.53 2003-06-25 15:08:30.000 176 17197.27 543.68 49196.44 2003-06-25 15:09:30.000 176 17202.14 543.98 49196.25 2003-06-25 15:10:30.000 176 17204.87 543.86 49198.72 2003-06-25 15:11:30.000 176 17206.39 543.74 49198.91 2003-06-25 15:12:30.000 176 17206.09 543.68 49196.44 2003-06-25 15:13:30.000 176 17207.30 543.92 49196.63 2003-06-25 15:14:30.000 176 17209.43 543.98 49198.15 2003-06-25 15:15:30.000 176 17209.43 543.86 49197.96 2003-06-25 15:16:30.000 176 17206.09 544.10 49195.87 2003-06-25 15:17:30.000 176 17206.09 544.04 49198.53 2003-06-25 15:18:30.000 176 17206.39 543.80 49201.95 2003-06-25 15:19:30.000 176 17209.43 543.86 49198.72 2003-06-25 15:20:30.000 176 17212.17 544.10 49198.15 2003-06-25 15:21:30.000 176 17212.47 544.04 49198.34 2003-06-25 15:22:30.000 176 17210.95 544.04 49198.72 2003-06-25 15:23:30.000 176 17211.26 544.28 49202.14 2003-06-25 15:24:30.000 176 17209.74 544.40 49202.90 2003-06-25 15:25:30.000 176 17207.30 544.46 49201.76 2003-06-25 15:26:30.000 176 17206.39 544.16 49204.04 2003-06-25 15:27:30.000 176 17204.57 544.40 49205.75 2003-06-25 15:28:30.000 176 17201.22 544.28 49206.89 2003-06-25 15:29:30.000 176 17199.40 544.10 49208.22 2003-06-25 15:30:30.000 176 17198.49 544.22 49207.65 2003-06-25 15:31:30.000 176 17198.49 544.34 49211.26 2003-06-25 15:32:30.000 176 17198.18 544.22 49209.36 2003-06-25 15:33:30.000 176 17200.62 544.22 49206.13 2003-06-25 15:34:30.000 176 17203.05 544.58 49206.70 2003-06-25 15:35:30.000 176 17204.87 544.64 49204.42 2003-06-25 15:36:30.000 176 17203.66 544.46 49205.37 2003-06-25 15:37:30.000 176 17205.18 544.22 49203.66 2003-06-25 15:38:30.000 176 17207.91 544.70 49205.75 2003-06-25 15:39:30.000 176 17205.18 544.52 49205.75 2003-06-25 15:40:30.000 176 17202.44 544.16 49205.18 2003-06-25 15:41:30.000 176 17203.35 544.34 49206.70 2003-06-25 15:42:30.000 176 17205.18 544.52 49207.46 2003-06-25 15:43:30.000 176 17205.18 544.28 49207.27 2003-06-25 15:44:30.000 176 17203.66 544.10 49207.27 2003-06-25 15:45:30.000 176 17203.66 544.22 49205.37 2003-06-25 15:46:30.000 176 17205.78 544.52 49205.94 2003-06-25 15:47:30.000 176 17205.18 544.76 49204.99 2003-06-25 15:48:30.000 176 17203.35 545.06 49206.70 2003-06-25 15:49:30.000 176 17203.35 545.30 49207.08 2003-06-25 15:50:30.000 176 17203.05 545.60 49208.98 2003-06-25 15:51:30.000 176 17203.66 545.96 49209.36 2003-06-25 15:52:30.000 176 17202.44 546.56 49208.60 2003-06-25 15:53:30.000 176 17201.22 547.10 49207.65 2003-06-25 15:54:30.000 176 17201.53 547.22 49207.65 2003-06-25 15:55:30.000 176 17201.53 547.34 49208.98 2003-06-25 15:56:30.000 176 17201.53 547.58 49207.27 2003-06-25 15:57:30.000 176 17202.74 547.82 49207.65 2003-06-25 15:58:30.000 176 17203.35 547.88 49208.60 2003-06-25 15:59:30.000 176 17204.57 548.12 49207.46 2003-06-25 16:00:30.000 176 17203.05 548.12 49208.79 2003-06-25 16:01:30.000 176 17203.35 548.48 49208.79 2003-06-25 16:02:30.000 176 17202.44 548.42 49208.98 2003-06-25 16:03:30.000 176 17203.05 548.48 49210.50 2003-06-25 16:04:30.000 176 17201.53 548.54 49210.88 2003-06-25 16:05:30.000 176 17198.18 548.72 49210.12 2003-06-25 16:06:30.000 176 17196.97 548.78 49213.16 2003-06-25 16:07:30.000 176 17195.75 548.48 49210.50 2003-06-25 16:08:30.000 176 17196.36 548.42 49211.26 2003-06-25 16:09:30.000 176 17196.66 548.36 49209.55 2003-06-25 16:10:30.000 176 17194.23 548.24 49214.30 2003-06-25 16:11:30.000 176 17191.50 548.18 49215.06 2003-06-25 16:12:30.000 176 17187.85 548.30 49213.35 2003-06-25 16:13:30.000 176 17190.89 548.18 49216.96 2003-06-25 16:14:30.000 176 17186.94 548.00 49212.78 2003-06-25 16:15:30.000 176 17187.54 547.82 49210.31 2003-06-25 16:16:30.000 176 17188.46 547.76 49213.16 2003-06-25 16:17:30.000 176 17187.54 547.46 49209.93 2003-06-25 16:18:30.000 176 17187.54 547.34 49211.83 2003-06-25 16:19:30.000 176 17187.54 547.34 49209.93 2003-06-25 16:20:30.000 176 17186.94 547.34 49211.83 2003-06-25 16:21:30.000 176 17186.02 546.92 49212.97 2003-06-25 16:22:30.000 176 17187.24 546.98 49211.07 2003-06-25 16:23:30.000 176 17186.02 547.04 49209.74 2003-06-25 16:24:30.000 176 17183.29 546.80 49213.92 2003-06-25 16:25:30.000 176 17181.77 546.56 49215.06 2003-06-25 16:26:30.000 176 17182.38 546.44 49213.54 2003-06-25 16:27:30.000 176 17182.07 546.38 49213.54 2003-06-25 16:28:30.000 176 17179.94 546.32 49212.97 2003-06-25 16:29:30.000 176 17179.34 546.50 49215.44 2003-06-25 16:30:30.000 176 17178.73 546.32 49210.50 2003-06-25 16:31:30.000 176 17179.64 546.08 49213.54 2003-06-25 16:32:30.000 176 17183.90 546.26 49209.36 2003-06-25 16:33:30.000 176 17185.42 546.38 49207.27 2003-06-25 16:34:30.000 176 17185.11 546.50 49207.08 2003-06-25 16:35:30.000 176 17186.33 546.44 49207.65 2003-06-25 16:36:30.000 176 17186.63 546.56 49208.79 2003-06-25 16:37:30.000 176 17188.46 546.62 49207.65 2003-06-25 16:38:30.000 176 17190.58 546.92 49206.89 2003-06-25 16:39:30.000 176 17190.28 546.80 49208.03 2003-06-25 16:40:30.000 176 17189.67 546.56 49208.60 2003-06-25 16:41:30.000 176 17190.28 546.50 49210.31 2003-06-25 16:42:30.000 176 17189.37 546.44 49208.41 2003-06-25 16:43:30.000 176 17187.54 546.32 49207.46 2003-06-25 16:44:30.000 176 17189.98 546.44 49205.56 2003-06-25 16:45:30.000 176 17192.71 546.26 49207.46 2003-06-25 16:46:30.000 176 17192.41 546.20 49206.89 2003-06-25 16:47:30.000 176 17192.41 546.20 49208.79 2003-06-25 16:48:30.000 176 17193.62 546.08 49206.32 2003-06-25 16:49:30.000 176 17192.10 545.96 49205.56 2003-06-25 16:50:30.000 176 17190.28 545.84 49204.04 2003-06-25 16:51:30.000 176 17190.89 545.78 49206.13 2003-06-25 16:52:30.000 176 17191.80 545.78 49206.32 2003-06-25 16:53:30.000 176 17192.71 545.84 49207.27 2003-06-25 16:54:30.000 176 17191.50 545.72 49205.75 2003-06-25 16:55:30.000 176 17190.28 545.42 49204.99 2003-06-25 16:56:30.000 176 17189.06 545.48 49204.99 2003-06-25 16:57:30.000 176 17189.06 545.54 49204.61 2003-06-25 16:58:30.000 176 17189.98 545.54 49205.18 2003-06-25 16:59:30.000 176 17191.50 545.66 49203.66 2003-06-25 17:00:30.000 176 17190.58 545.48 49202.90 2003-06-25 17:01:30.000 176 17190.89 545.60 49202.71 2003-06-25 17:02:30.000 176 17193.62 545.24 49202.90 2003-06-25 17:03:30.000 176 17191.80 545.60 49202.71 2003-06-25 17:04:30.000 176 17191.80 545.72 49205.56 2003-06-25 17:05:30.000 176 17193.93 545.72 49204.80 2003-06-25 17:06:30.000 176 17194.23 545.96 49202.90 2003-06-25 17:07:30.000 176 17194.84 546.02 49201.38 2003-06-25 17:08:30.000 176 17196.06 545.84 49201.57 2003-06-25 17:09:30.000 176 17195.75 545.84 49202.33 2003-06-25 17:10:30.000 176 17195.75 546.02 49202.33 2003-06-25 17:11:30.000 176 17196.66 546.20 49201.19 2003-06-25 17:12:30.000 176 17197.58 546.26 49201.95 2003-06-25 17:13:30.000 176 17198.18 546.08 49202.14 2003-06-25 17:14:30.000 176 17198.49 546.08 49201.19 2003-06-25 17:15:30.000 176 17196.66 546.20 49202.14 2003-06-25 17:16:30.000 176 17198.49 546.20 49200.43 2003-06-25 17:17:30.000 176 17199.70 545.90 49201.19 2003-06-25 17:18:30.000 176 17199.40 546.14 49201.38 2003-06-25 17:19:30.000 176 17197.58 546.32 49203.09 2003-06-25 17:20:30.000 176 17200.01 546.56 49201.57 2003-06-25 17:21:30.000 176 17200.92 546.92 49198.34 2003-06-25 17:22:30.000 176 17197.88 547.04 49199.86 2003-06-25 17:23:30.000 176 17198.18 547.52 49202.52 2003-06-25 17:24:30.000 176 17199.70 547.46 49201.00 2003-06-25 17:25:30.000 176 17199.40 547.70 49197.58 2003-06-25 17:26:30.000 176 17201.22 547.70 49201.19 2003-06-25 17:27:30.000 176 17200.01 547.52 49200.05 2003-06-25 17:28:30.000 176 17198.18 547.70 49200.24 2003-06-25 17:29:30.000 176 17195.45 548.00 49201.57 2003-06-25 17:30:30.000 176 17192.10 548.60 49203.28 2003-06-25 17:31:30.000 176 17186.63 548.78 49203.66 2003-06-25 17:32:30.000 176 17185.11 548.90 49204.61 2003-06-25 17:33:30.000 176 17186.02 549.20 49204.61 2003-06-25 17:34:30.000 176 17185.72 549.44 49203.85 2003-06-25 17:35:30.000 176 17185.72 549.86 49201.76 2003-06-25 17:36:30.000 176 17185.42 550.22 49201.00 2003-06-25 17:37:30.000 176 17187.24 550.58 49201.95 2003-06-25 17:38:30.000 176 17186.33 550.94 49202.71 2003-06-25 17:39:30.000 176 17186.33 551.36 49200.43 2003-06-25 17:40:30.000 176 17187.85 551.90 49201.76 2003-06-25 17:41:30.000 176 17189.98 552.26 49202.14 2003-06-25 17:42:30.000 176 17192.10 552.50 49202.33 2003-06-25 17:43:30.000 176 17195.45 552.74 49199.86 2003-06-25 17:44:30.000 176 17198.49 553.22 49196.63 2003-06-25 17:45:30.000 176 17201.53 553.28 49196.06 2003-06-25 17:46:30.000 176 17204.87 553.28 49197.39 2003-06-25 17:47:30.000 176 17203.96 553.22 49194.35 2003-06-25 17:48:30.000 176 17205.18 552.92 49196.25 2003-06-25 17:49:30.000 176 17206.70 552.68 49194.73 2003-06-25 17:50:30.000 176 17208.22 552.68 49197.77 2003-06-25 17:51:30.000 176 17207.61 552.14 49194.92 2003-06-25 17:52:30.000 176 17208.52 551.90 49194.54 2003-06-25 17:53:30.000 176 17208.22 551.42 49196.25 2003-06-25 17:54:30.000 176 17207.61 550.88 49197.39 2003-06-25 17:55:30.000 176 17205.78 550.82 49193.40 2003-06-25 17:56:30.000 176 17204.87 550.40 49197.39 2003-06-25 17:57:30.000 176 17205.18 550.04 49199.86 2003-06-25 17:58:30.000 176 17204.26 549.80 49200.05 2003-06-25 17:59:30.000 176 17204.87 549.68 49199.10 2003-06-25 18:00:30.000 176 17205.18 549.38 49198.34 2003-06-25 18:01:30.000 176 17204.26 548.96 49198.15 2003-06-25 18:02:30.000 176 17203.05 548.84 49196.82 2003-06-25 18:03:30.000 176 17201.83 548.54 49197.58 2003-06-25 18:04:30.000 176 17199.70 548.00 49196.82 2003-06-25 18:05:30.000 176 17197.88 547.94 49197.96 2003-06-25 18:06:30.000 176 17197.27 547.82 49198.91 2003-06-25 18:07:30.000 176 17196.66 547.40 49200.81 2003-06-25 18:08:30.000 176 17194.23 547.04 49200.62 2003-06-25 18:09:30.000 176 17193.32 546.98 49199.10 2003-06-25 18:10:30.000 176 17193.62 546.86 49200.81 2003-06-25 18:11:30.000 176 17191.50 546.44 49201.00 2003-06-25 18:12:30.000 176 17189.67 546.50 49200.43 2003-06-25 18:13:30.000 176 17188.76 546.32 49199.67 2003-06-25 18:14:30.000 176 17189.67 546.20 49200.81 2003-06-25 18:15:30.000 176 17188.76 546.14 49198.34 2003-06-25 18:16:30.000 176 17187.85 545.78 49197.39 2003-06-25 18:17:30.000 176 17188.76 545.72 49198.53 2003-06-25 18:18:30.000 176 17188.76 545.90 49198.72 2003-06-25 18:19:30.000 176 17187.24 545.60 49197.58 2003-06-25 18:20:30.000 176 17184.81 545.30 49196.25 2003-06-25 18:21:30.000 176 17185.72 545.18 49198.91 2003-06-25 18:22:30.000 176 17185.11 545.18 49197.77 2003-06-25 18:23:30.000 176 17185.11 544.94 49196.63 2003-06-25 18:24:30.000 176 17186.33 544.88 49197.77 2003-06-25 18:25:30.000 176 17186.33 544.76 49198.15 2003-06-25 18:26:30.000 176 17185.42 544.64 49196.63 2003-06-25 18:27:30.000 176 17185.72 544.88 49197.77 2003-06-25 18:28:30.000 176 17185.42 544.76 49196.25 2003-06-25 18:29:30.000 176 17184.20 544.64 49196.44 2003-06-25 18:30:30.000 176 17184.50 544.58 49195.49 2003-06-25 18:31:30.000 176 17184.50 544.58 49194.54 2003-06-25 18:32:30.000 176 17184.81 544.82 49195.68 2003-06-25 18:33:30.000 176 17182.07 544.70 49194.54 2003-06-25 18:34:30.000 176 17181.46 544.64 49195.11 2003-06-25 18:35:30.000 176 17178.42 544.70 49196.06 2003-06-25 18:36:30.000 176 17178.12 544.88 49197.01 2003-06-25 18:37:30.000 176 17178.42 545.18 49194.73 2003-06-25 18:38:30.000 176 17178.12 545.30 49196.25 2003-06-25 18:39:30.000 176 17179.34 545.54 49196.25 2003-06-25 18:40:30.000 176 17180.86 545.66 49194.35 2003-06-25 18:41:30.000 176 17180.86 545.78 49193.59 2003-06-25 18:42:30.000 176 17181.77 545.96 49195.68 2003-06-25 18:43:30.000 176 17182.68 546.02 49196.44 2003-06-25 18:44:30.000 176 17181.77 546.20 49194.35 2003-06-25 18:45:30.000 176 17180.25 546.26 49192.83 2003-06-25 18:46:30.000 176 17181.16 546.68 49193.59 2003-06-25 18:47:30.000 176 17182.68 546.68 49194.16 2003-06-25 18:48:30.000 176 17182.68 546.62 49192.26 2003-06-25 18:49:30.000 176 17182.98 546.68 49190.17 2003-06-25 18:50:30.000 176 17184.50 546.44 49192.83 2003-06-25 18:51:30.000 176 17183.59 546.32 49193.21 2003-06-25 18:52:30.000 176 17181.77 546.14 49189.22 2003-06-25 18:53:30.000 176 17180.25 546.08 49192.07 2003-06-25 18:54:30.000 176 17180.55 545.96 49193.78 2003-06-25 18:55:30.000 176 17180.86 545.90 49191.69 2003-06-25 18:56:30.000 176 17181.46 545.72 49192.07 2003-06-25 18:57:30.000 176 17182.07 545.84 49191.31 2003-06-25 18:58:30.000 176 17183.59 545.66 49191.12 2003-06-25 18:59:30.000 176 17184.50 545.48 49189.79 2003-06-25 19:00:30.000 176 17186.02 545.60 49190.93 2003-06-25 19:01:30.000 176 17186.94 545.48 49189.98 2003-06-25 19:02:30.000 176 17186.63 545.60 49188.46 2003-06-25 19:03:30.000 176 17187.85 545.78 49189.79 2003-06-25 19:04:30.000 176 17188.76 545.60 49189.41 2003-06-25 19:05:30.000 176 17189.98 545.36 49189.41 2003-06-25 19:06:30.000 176 17191.50 545.36 49189.79 2003-06-25 19:07:30.000 176 17191.50 545.24 49190.17 2003-06-25 19:08:30.000 176 17192.10 545.06 49193.02 2003-06-25 19:09:30.000 176 17192.10 545.00 49191.31 2003-06-25 19:10:30.000 176 17191.50 544.94 49191.88 2003-06-25 19:11:30.000 176 17190.89 544.82 49189.60 2003-06-25 19:12:30.000 176 17190.28 544.88 49189.41 2003-06-25 19:13:30.000 176 17190.58 544.76 49192.64 2003-06-25 19:14:30.000 176 17189.37 544.76 49191.31 2003-06-25 19:15:30.000 176 17188.15 544.70 49192.45 2003-06-25 19:16:30.000 176 17187.54 544.76 49193.02 2003-06-25 19:17:30.000 176 17186.94 545.18 49193.59 2003-06-25 19:18:30.000 176 17187.85 545.18 49193.40 2003-06-25 19:19:30.000 176 17186.94 545.18 49192.45 2003-06-25 19:20:30.000 176 17186.33 545.24 49193.02 2003-06-25 19:21:30.000 176 17186.02 545.24 49195.30 2003-06-25 19:22:30.000 176 17184.50 544.94 49193.97 2003-06-25 19:23:30.000 176 17184.81 545.24 49194.73 2003-06-25 19:24:30.000 176 17183.90 545.24 49194.54 2003-06-25 19:25:30.000 176 17184.50 545.36 49195.87 2003-06-25 19:26:30.000 176 17184.81 545.30 49195.30 2003-06-25 19:27:30.000 176 17185.72 545.66 49193.78 2003-06-25 19:28:30.000 176 17186.02 545.72 49192.26 2003-06-25 19:29:30.000 176 17186.63 545.84 49191.50 2003-06-25 19:30:30.000 176 17187.54 546.08 49191.31 2003-06-25 19:31:30.000 176 17187.85 546.38 49189.79 2003-06-25 19:32:30.000 176 17189.67 546.62 49190.93 2003-06-25 19:33:30.000 176 17189.98 546.92 49189.03 2003-06-25 19:34:30.000 176 17192.41 547.16 49189.98 2003-06-25 19:35:30.000 176 17193.32 547.58 49186.56 2003-06-25 19:36:30.000 176 17193.93 547.88 49186.75 2003-06-25 19:37:30.000 176 17194.84 548.06 49187.32 2003-06-25 19:38:30.000 176 17195.14 548.36 49186.18 2003-06-25 19:39:30.000 176 17195.14 548.72 49185.99 2003-06-25 19:40:30.000 176 17195.14 548.84 49185.42 2003-06-25 19:41:30.000 176 17195.45 549.20 49185.23 2003-06-25 19:42:30.000 176 17196.97 549.38 49184.85 2003-06-25 19:43:30.000 176 17197.88 549.62 49185.23 2003-06-25 19:44:30.000 176 17197.58 549.74 49182.76 2003-06-25 19:45:30.000 176 17195.14 550.04 49181.43 2003-06-25 19:46:30.000 176 17194.23 550.16 49183.33 2003-06-25 19:47:30.000 176 17195.14 550.40 49183.33 2003-06-25 19:48:30.000 176 17194.23 550.70 49183.71 2003-06-25 19:49:30.000 176 17189.67 551.30 49183.33 2003-06-25 19:50:30.000 176 17189.37 551.66 49184.85 2003-06-25 19:51:30.000 176 17190.58 551.90 49185.04 2003-06-25 19:52:30.000 176 17189.98 552.20 49183.90 2003-06-25 19:53:30.000 176 17189.98 552.56 49184.85 2003-06-25 19:54:30.000 176 17189.67 552.62 49187.51 2003-06-25 19:55:30.000 176 17188.46 553.16 49188.08 2003-06-25 19:56:30.000 176 17188.46 553.46 49185.80 2003-06-25 19:57:30.000 176 17188.46 553.64 49185.23 2003-06-25 19:58:30.000 176 17187.54 554.18 49185.04 2003-06-25 19:59:30.000 176 17188.76 554.48 49185.99 2003-06-25 20:00:30.000 176 17188.46 554.54 49188.65 2003-06-25 20:01:30.000 176 17187.85 554.36 49188.27 2003-06-25 20:02:30.000 176 17188.46 554.36 49187.13 2003-06-25 20:03:30.000 176 17186.94 554.60 49186.37 2003-06-25 20:04:30.000 176 17186.63 554.72 49186.18 2003-06-25 20:05:30.000 176 17187.54 554.96 49184.28 2003-06-25 20:06:30.000 176 17188.46 554.66 49183.90 2003-06-25 20:07:30.000 176 17186.02 554.48 49184.66 2003-06-25 20:08:30.000 176 17184.50 554.36 49185.23 2003-06-25 20:09:30.000 176 17185.11 554.06 49185.23 2003-06-25 20:10:30.000 176 17183.90 553.70 49185.42 2003-06-25 20:11:30.000 176 17184.81 553.28 49186.75 2003-06-25 20:12:30.000 176 17185.42 552.92 49188.46 2003-06-25 20:13:30.000 176 17185.11 552.74 49188.27 2003-06-25 20:14:30.000 176 17184.81 552.68 49187.89 2003-06-25 20:15:30.000 176 17185.42 552.26 49186.18 2003-06-25 20:16:30.000 176 17184.50 552.02 49185.80 2003-06-25 20:17:30.000 176 17182.98 551.78 49184.85 2003-06-25 20:18:30.000 176 17180.86 551.48 49185.99 2003-06-25 20:19:30.000 176 17179.94 551.12 49188.65 2003-06-25 20:20:30.000 176 17180.25 550.88 49191.31 2003-06-25 20:21:30.000 176 17179.94 550.64 49191.69 2003-06-25 20:22:30.000 176 17179.64 550.22 49190.93 2003-06-25 20:23:30.000 176 17178.73 549.98 49189.98 2003-06-25 20:24:30.000 176 17177.21 549.98 49191.88 2003-06-25 20:25:30.000 176 17178.12 549.74 49191.50 2003-06-25 20:26:30.000 176 17179.94 549.62 49189.41 2003-06-25 20:27:30.000 176 17180.25 549.62 49189.22 2003-06-25 20:28:30.000 176 17178.73 549.32 49189.03 2003-06-25 20:29:30.000 176 17176.90 549.32 49189.03 2003-06-25 20:30:30.000 176 17174.47 549.38 49189.03 2003-06-25 20:31:30.000 176 17172.65 549.50 49190.36 2003-06-25 20:32:30.000 176 17171.43 549.26 49193.02 2003-06-25 20:33:30.000 176 17171.13 549.14 49193.59 2003-06-25 20:34:30.000 176 17170.52 548.60 49192.64 2003-06-25 20:35:30.000 176 17169.61 548.30 49191.12 2003-06-25 20:36:30.000 176 17169.00 548.18 49191.69 2003-06-25 20:37:30.000 176 17168.09 548.30 49191.88 2003-06-25 20:38:30.000 176 17169.30 548.18 49191.69 2003-06-25 20:39:30.000 176 17168.70 548.06 49191.31 2003-06-25 20:40:30.000 176 17169.91 547.94 49190.93 2003-06-25 20:41:30.000 176 17171.13 548.06 49191.69 2003-06-25 20:42:30.000 176 17173.26 548.12 49192.64 2003-06-25 20:43:30.000 176 17173.56 547.82 49190.17 2003-06-25 20:44:30.000 176 17172.95 547.64 49190.17 2003-06-25 20:45:30.000 176 17173.56 547.52 49190.74 2003-06-25 20:46:30.000 176 17172.65 547.40 49192.07 2003-06-25 20:47:30.000 176 17171.74 547.16 49192.07 2003-06-25 20:48:30.000 176 17172.04 547.04 49193.21 2003-06-25 20:49:30.000 176 17172.34 546.62 49190.36 2003-06-25 20:50:30.000 176 17172.65 546.44 49189.79 2003-06-25 20:51:30.000 176 17171.43 546.44 49192.07 2003-06-25 20:52:30.000 176 17170.22 546.26 49193.02 2003-06-25 20:53:30.000 176 17169.91 546.20 49193.78 2003-06-25 20:54:30.000 176 17168.39 546.32 49191.12 2003-06-25 20:55:30.000 176 17168.39 546.32 49191.69 2003-06-25 20:56:30.000 176 17168.09 546.14 49191.69 2003-06-25 20:57:30.000 176 17168.39 546.20 49190.93 2003-06-25 20:58:30.000 176 17169.00 546.32 49191.69 2003-06-25 20:59:30.000 176 17169.61 546.38 49190.93 2003-06-25 21:00:30.000 176 17171.43 546.56 49189.03 2003-06-25 21:01:30.000 176 17174.47 546.68 49187.70 2003-06-25 21:02:30.000 176 17175.69 546.56 49186.94 2003-06-25 21:03:30.000 176 17173.26 546.50 49187.51 2003-06-25 21:04:30.000 176 17174.17 546.50 49189.41 2003-06-25 21:05:30.000 176 17174.47 546.32 49188.65 2003-06-25 21:06:30.000 176 17174.47 546.02 49188.27 2003-06-25 21:07:30.000 176 17174.78 545.96 49186.94 2003-06-25 21:08:30.000 176 17175.69 545.84 49187.70 2003-06-25 21:09:30.000 176 17176.60 545.78 49188.65 2003-06-25 21:10:30.000 176 17177.82 545.72 49188.08 2003-06-25 21:11:30.000 176 17176.60 545.72 49187.32 2003-06-25 21:12:30.000 176 17176.90 545.66 49188.65 2003-06-25 21:13:30.000 176 17176.30 545.54 49189.03 2003-06-25 21:14:30.000 176 17175.99 545.42 49188.27 2003-06-25 21:15:30.000 176 17174.78 545.48 49188.08 2003-06-25 21:16:30.000 176 17174.47 545.48 49188.84 2003-06-25 21:17:30.000 176 17174.78 545.60 49188.27 2003-06-25 21:18:30.000 176 17175.08 545.60 49188.08 2003-06-25 21:19:30.000 176 17174.78 545.66 49190.55 2003-06-25 21:20:30.000 176 17174.78 545.66 49191.31 2003-06-25 21:21:30.000 176 17175.08 545.60 49191.50 2003-06-25 21:22:30.000 176 17175.38 545.66 49191.88 2003-06-25 21:23:30.000 176 17174.47 545.54 49190.36 2003-06-25 21:24:30.000 176 17173.86 545.48 49189.41 2003-06-25 21:25:30.000 176 17173.56 545.42 49189.60 2003-06-25 21:26:30.000 176 17174.78 545.48 49189.98 2003-06-25 21:27:30.000 176 17175.69 545.60 49188.84 2003-06-25 21:28:30.000 176 17176.90 545.72 49187.89 2003-06-25 21:29:30.000 176 17176.30 545.72 49187.70 2003-06-25 21:30:30.000 176 17175.99 545.54 49187.89 2003-06-25 21:31:30.000 176 17176.30 545.54 49189.03 2003-06-25 21:32:30.000 176 17176.30 545.66 49188.46 2003-06-25 21:33:30.000 176 17175.69 545.66 49188.27 2003-06-25 21:34:30.000 176 17175.99 545.60 49189.79 2003-06-25 21:35:30.000 176 17175.38 545.60 49188.84 2003-06-25 21:36:30.000 176 17175.38 545.78 49188.08 2003-06-25 21:37:30.000 176 17174.78 545.96 49188.84 2003-06-25 21:38:30.000 176 17174.78 546.02 49187.89 2003-06-25 21:39:30.000 176 17176.30 546.20 49188.46 2003-06-25 21:40:30.000 176 17176.60 546.44 49187.13 2003-06-25 21:41:30.000 176 17176.30 546.50 49187.32 2003-06-25 21:42:30.000 176 17177.21 546.44 49187.89 2003-06-25 21:43:30.000 176 17176.90 546.26 49187.70 2003-06-25 21:44:30.000 176 17176.90 546.14 49187.89 2003-06-25 21:45:30.000 176 17176.90 546.20 49187.32 2003-06-25 21:46:30.000 176 17176.60 546.26 49186.56 2003-06-25 21:47:30.000 176 17175.99 546.50 49186.56 2003-06-25 21:48:30.000 176 17176.90 546.38 49186.56 2003-06-25 21:49:30.000 176 17175.69 546.56 49187.32 2003-06-25 21:50:30.000 176 17175.38 546.62 49188.46 2003-06-25 21:51:30.000 176 17174.78 546.68 49188.65 2003-06-25 21:52:30.000 176 17174.47 546.68 49188.27 2003-06-25 21:53:30.000 176 17173.56 546.74 49188.27 2003-06-25 21:54:30.000 176 17172.65 546.56 49189.60 2003-06-25 21:55:30.000 176 17172.65 546.56 49190.93 2003-06-25 21:56:30.000 176 17172.34 546.68 49190.36 2003-06-25 21:57:30.000 176 17170.82 546.56 49189.22 2003-06-25 21:58:30.000 176 17170.52 546.68 49189.41 2003-06-25 21:59:30.000 176 17171.74 546.80 49189.03 2003-06-25 22:00:30.000 176 17171.43 547.04 49188.65 2003-06-25 22:01:30.000 176 17169.61 547.04 49189.60 2003-06-25 22:02:30.000 176 17169.91 547.10 49190.74 2003-06-25 22:03:30.000 176 17170.22 546.92 49189.79 2003-06-25 22:04:30.000 176 17169.61 546.92 49189.60 2003-06-25 22:05:30.000 176 17171.13 546.92 49189.22 2003-06-25 22:06:30.000 176 17172.04 546.86 49189.60 2003-06-25 22:07:30.000 176 17173.86 546.62 49189.79 2003-06-25 22:08:30.000 176 17172.34 546.38 49187.70 2003-06-25 22:09:30.000 176 17170.82 546.26 49188.27 2003-06-25 22:10:30.000 176 17172.04 546.44 49189.60 2003-06-25 22:11:30.000 176 17171.43 546.08 49190.17 2003-06-25 22:12:30.000 176 17171.74 545.78 49190.93 2003-06-25 22:13:30.000 176 17169.61 545.54 49192.83 2003-06-25 22:14:30.000 176 17166.26 545.12 49193.02 2003-06-25 22:15:30.000 176 17164.14 544.82 49194.54 2003-06-25 22:16:30.000 176 17163.22 544.88 49196.82 2003-06-25 22:17:30.000 176 17162.92 544.76 49195.30 2003-06-25 22:18:30.000 176 17161.70 544.76 49193.59 2003-06-25 22:19:30.000 176 17162.62 544.70 49192.07 2003-06-25 22:20:30.000 176 17165.05 544.76 49191.88 2003-06-25 22:21:30.000 176 17165.35 544.10 49191.12 2003-06-25 22:22:30.000 176 17162.92 543.38 49190.55 2003-06-25 22:23:30.000 176 17160.49 542.84 49191.69 2003-06-25 22:24:30.000 176 17159.27 542.48 49191.88 2003-06-25 22:25:30.000 176 17157.75 542.42 49192.45 2003-06-25 22:26:30.000 176 17158.66 542.48 49193.02 2003-06-25 22:27:30.000 176 17158.36 542.30 49193.21 2003-06-25 22:28:30.000 176 17159.27 542.18 49193.78 2003-06-25 22:29:30.000 176 17158.36 542.30 49193.21 2003-06-25 22:30:30.000 176 17157.45 542.36 49193.40 2003-06-25 22:31:30.000 176 17156.23 542.36 49193.21 2003-06-25 22:32:30.000 176 17157.75 542.42 49190.36 2003-06-25 22:33:30.000 176 17159.58 542.30 49187.89 2003-06-25 22:34:30.000 176 17159.58 542.24 49186.75 2003-06-25 22:35:30.000 176 17159.27 542.30 49186.94 2003-06-25 22:36:30.000 176 17159.27 542.06 49185.23 2003-06-25 22:37:30.000 176 17159.58 542.06 49184.85 2003-06-25 22:38:30.000 176 17159.58 542.06 49185.42 2003-06-25 22:39:30.000 176 17160.49 541.94 49186.56 2003-06-25 22:40:30.000 176 17161.70 541.94 49185.99 2003-06-25 22:41:30.000 176 17163.22 541.88 49183.33 2003-06-25 22:42:30.000 176 17163.83 541.58 49182.00 2003-06-25 22:43:30.000 176 17164.74 541.34 49181.62 2003-06-25 22:44:30.000 176 17164.74 541.28 49181.62 2003-06-25 22:45:30.000 176 17164.74 540.98 49181.81 2003-06-25 22:46:30.000 176 17165.05 540.74 49181.24 2003-06-25 22:47:30.000 176 17165.66 540.86 49178.96 2003-06-25 22:48:30.000 176 17166.26 541.04 49178.96 2003-06-25 22:49:30.000 176 17167.18 541.10 49178.01 2003-06-25 22:50:30.000 176 17167.48 541.34 49179.15 2003-06-25 22:51:30.000 176 17168.09 541.76 49179.53 2003-06-25 22:52:30.000 176 17169.91 542.24 49177.25 2003-06-25 22:53:30.000 176 17172.34 542.54 49177.06 2003-06-25 22:54:30.000 176 17174.47 542.84 49175.92 2003-06-25 22:55:30.000 176 17175.69 543.02 49174.78 2003-06-25 22:56:30.000 176 17175.38 542.90 49175.92 2003-06-25 22:57:30.000 176 17176.30 542.90 49175.92 2003-06-25 22:58:30.000 176 17177.82 543.02 49174.59 2003-06-25 22:59:30.000 176 17178.73 543.02 49175.54 2003-06-25 23:00:30.000 176 17177.21 542.96 49176.11 2003-06-25 23:01:30.000 176 17175.99 543.14 49176.87 2003-06-25 23:02:30.000 176 17173.86 543.38 49177.44 2003-06-25 23:03:30.000 176 17173.26 543.68 49177.06 2003-06-25 23:04:30.000 176 17175.69 543.86 49177.63 2003-06-25 23:05:30.000 176 17178.12 544.04 49175.73 2003-06-25 23:06:30.000 176 17178.73 544.28 49174.40 2003-06-25 23:07:30.000 176 17178.42 544.58 49174.78 2003-06-25 23:08:30.000 176 17178.12 545.12 49174.97 2003-06-25 23:09:30.000 176 17177.82 545.60 49175.35 2003-06-25 23:10:30.000 176 17178.42 545.96 49175.54 2003-06-25 23:11:30.000 176 17179.03 546.14 49174.78 2003-06-25 23:12:30.000 176 17180.55 546.38 49173.26 2003-06-25 23:13:30.000 176 17182.68 546.62 49174.21 2003-06-25 23:14:30.000 176 17184.20 546.74 49174.78 2003-06-25 23:15:30.000 176 17185.42 546.80 49174.02 2003-06-25 23:16:30.000 176 17186.33 546.86 49173.45 2003-06-25 23:17:30.000 176 17186.63 547.04 49172.31 2003-06-25 23:18:30.000 176 17185.42 547.04 49171.93 2003-06-25 23:19:30.000 176 17184.81 546.98 49174.02 2003-06-25 23:20:30.000 176 17185.11 546.98 49175.16 2003-06-25 23:21:30.000 176 17186.63 547.16 49174.40 2003-06-25 23:22:30.000 176 17187.85 547.34 49174.59 2003-06-25 23:23:30.000 176 17189.06 547.52 49173.07 2003-06-25 23:24:30.000 176 17189.67 547.64 49172.88 2003-06-25 23:25:30.000 176 17189.06 547.64 49173.83 2003-06-25 23:26:30.000 176 17187.85 547.58 49175.16 2003-06-25 23:27:30.000 176 17188.15 547.70 49175.54 2003-06-25 23:28:30.000 176 17187.24 547.94 49175.16 2003-06-25 23:29:30.000 176 17187.24 547.94 49176.11 2003-06-25 23:30:30.000 176 17187.54 547.76 49176.49 2003-06-25 23:31:30.000 176 17187.85 547.46 49176.30 2003-06-25 23:32:30.000 176 17186.94 547.58 49175.54 2003-06-25 23:33:30.000 176 17187.85 547.64 49174.97 2003-06-25 23:34:30.000 176 17188.46 547.58 49175.92 2003-06-25 23:35:30.000 176 17186.94 547.88 49176.30 2003-06-25 23:36:30.000 176 17184.20 547.76 49177.63 2003-06-25 23:37:30.000 176 17182.98 547.70 49178.20 2003-06-25 23:38:30.000 176 17184.50 547.82 49178.58 2003-06-25 23:39:30.000 176 17186.02 547.88 49178.39 2003-06-25 23:40:30.000 176 17186.94 547.88 49178.01 2003-06-25 23:41:30.000 176 17187.54 547.94 49177.63 2003-06-25 23:42:30.000 176 17186.63 547.88 49177.25 2003-06-25 23:43:30.000 176 17186.33 548.00 49177.82 2003-06-25 23:44:30.000 176 17185.11 548.24 49177.82 2003-06-25 23:45:30.000 176 17184.20 548.36 49178.39 2003-06-25 23:46:30.000 176 17182.68 548.36 49179.53 2003-06-25 23:47:30.000 176 17182.07 548.48 49180.29 2003-06-25 23:48:30.000 176 17181.77 548.42 49182.38 2003-06-25 23:49:30.000 176 17181.16 548.42 49181.43 2003-06-25 23:50:30.000 176 17179.64 548.66 49182.00 2003-06-25 23:51:30.000 176 17179.94 549.08 49180.29 2003-06-25 23:52:30.000 176 17181.16 549.44 49180.29 2003-06-25 23:53:30.000 176 17182.07 549.68 49179.15 2003-06-25 23:54:30.000 176 17182.38 549.86 49180.10 2003-06-25 23:55:30.000 176 17182.07 549.74 49180.10 2003-06-25 23:56:30.000 176 17181.46 549.68 49177.25 2003-06-25 23:57:30.000 176 17181.77 549.80 49178.20 2003-06-25 23:58:30.000 176 17182.07 550.04 49178.96 2003-06-25 23:59:30.000 176 17180.86 549.92 49177.82 2003-06-26 00:00:30.000 177 17181.16 550.10 49179.34 2003-06-26 00:01:30.000 177 17181.77 550.16 49179.53 2003-06-26 00:02:30.000 177 17179.94 550.22 49178.96 2003-06-26 00:03:30.000 177 17179.34 550.46 49180.10 2003-06-26 00:04:30.000 177 17179.94 550.64 49180.67 2003-06-26 00:05:30.000 177 17179.34 550.52 49179.53 2003-06-26 00:06:30.000 177 17179.03 550.52 49178.39 2003-06-26 00:07:30.000 177 17177.82 550.58 49178.96 2003-06-26 00:08:30.000 177 17177.51 550.70 49178.96 2003-06-26 00:09:30.000 177 17175.38 550.76 49179.72 2003-06-26 00:10:30.000 177 17174.47 551.18 49180.10 2003-06-26 00:11:30.000 177 17173.56 551.30 49179.34 2003-06-26 00:12:30.000 177 17175.08 551.12 49179.91 2003-06-26 00:13:30.000 177 17176.30 550.82 49179.72 2003-06-26 00:14:30.000 177 17176.30 550.76 49181.24 2003-06-26 00:15:30.000 177 17174.78 550.58 49181.81 2003-06-26 00:16:30.000 177 17173.26 550.40 49180.48 2003-06-26 00:17:30.000 177 17172.04 550.28 49179.72 2003-06-26 00:18:30.000 177 17169.91 550.04 49178.77 2003-06-26 00:19:30.000 177 17167.78 549.86 49179.15 2003-06-26 00:20:30.000 177 17166.26 549.62 49180.29 2003-06-26 00:21:30.000 177 17165.35 549.38 49183.14 2003-06-26 00:22:30.000 177 17164.74 549.32 49183.52 2003-06-26 00:23:30.000 177 17165.05 549.02 49182.57 2003-06-26 00:24:30.000 177 17164.44 548.96 49181.43 2003-06-26 00:25:30.000 177 17164.74 549.02 49180.86 2003-06-26 00:26:30.000 177 17165.35 549.14 49180.10 2003-06-26 00:27:30.000 177 17165.35 548.96 49178.77 2003-06-26 00:28:30.000 177 17165.35 548.96 49178.39 2003-06-26 00:29:30.000 177 17167.48 549.08 49179.15 2003-06-26 00:30:30.000 177 17169.91 549.14 49178.39 2003-06-26 00:31:30.000 177 17171.13 549.14 49176.68 2003-06-26 00:32:30.000 177 17171.74 548.78 49175.54 2003-06-26 00:33:30.000 177 17171.43 548.36 49174.78 2003-06-26 00:34:30.000 177 17171.74 548.24 49175.16 2003-06-26 00:35:30.000 177 17172.34 548.30 49175.35 2003-06-26 00:36:30.000 177 17173.56 548.30 49176.11 2003-06-26 00:37:30.000 177 17172.95 548.00 49176.68 2003-06-26 00:38:30.000 177 17170.52 547.64 49176.68 2003-06-26 00:39:30.000 177 17169.00 547.28 49178.39 2003-06-26 00:40:30.000 177 17167.48 546.98 49180.10 2003-06-26 00:41:30.000 177 17165.05 546.80 49182.19 2003-06-26 00:42:30.000 177 17163.83 546.86 49183.14 2003-06-26 00:43:30.000 177 17162.31 546.92 49182.57 2003-06-26 00:44:30.000 177 17162.01 546.98 49182.76 2003-06-26 00:45:30.000 177 17160.79 547.46 49180.86 2003-06-26 00:46:30.000 177 17161.10 547.34 49181.62 2003-06-26 00:47:30.000 177 17161.10 547.34 49181.62 2003-06-26 00:48:30.000 177 17158.66 547.34 49179.91 2003-06-26 00:49:30.000 177 17156.84 547.52 49180.48 2003-06-26 00:50:30.000 177 17159.27 547.82 49179.91 2003-06-26 00:51:30.000 177 17161.10 547.88 49177.44 2003-06-26 00:52:30.000 177 17163.83 547.76 49177.06 2003-06-26 00:53:30.000 177 17166.87 547.76 49176.30 2003-06-26 00:54:30.000 177 17168.39 547.82 49174.97 2003-06-26 00:55:30.000 177 17169.30 547.94 49173.83 2003-06-26 00:56:30.000 177 17169.00 547.88 49173.26 2003-06-26 00:57:30.000 177 17168.39 547.52 49173.45 2003-06-26 00:58:30.000 177 17168.09 547.40 49176.68 2003-06-26 00:59:30.000 177 17168.09 547.10 49177.25 2003-06-26 01:00:30.000 177 17166.57 546.98 49176.30 2003-06-26 01:01:30.000 177 17166.57 547.10 49177.82 2003-06-26 01:02:30.000 177 17167.48 547.04 49176.49 2003-06-26 01:03:30.000 177 17166.87 546.68 49176.49 2003-06-26 01:04:30.000 177 17168.09 546.62 49178.39 2003-06-26 01:05:30.000 177 17169.91 546.80 49177.63 2003-06-26 01:06:30.000 177 17171.43 546.74 49176.68 2003-06-26 01:07:30.000 177 17171.13 546.20 49177.06 2003-06-26 01:08:30.000 177 17171.13 546.14 49178.39 2003-06-26 01:09:30.000 177 17171.43 546.38 49173.07 2003-06-26 01:10:30.000 177 17173.86 546.50 49174.97 2003-06-26 01:11:30.000 177 17174.78 546.56 49175.73 2003-06-26 01:12:30.000 177 17175.08 546.68 49175.73 2003-06-26 01:13:30.000 177 17172.34 546.38 49175.73 2003-06-26 01:14:30.000 177 17170.82 546.68 49176.30 2003-06-26 01:15:30.000 177 17172.04 547.16 49177.06 2003-06-26 01:16:30.000 177 17172.34 547.46 49175.73 2003-06-26 01:17:30.000 177 17174.17 547.58 49175.92 2003-06-26 01:18:30.000 177 17173.86 547.52 49177.44 2003-06-26 01:19:30.000 177 17173.26 547.58 49177.44 2003-06-26 01:20:30.000 177 17173.26 547.76 49177.06 2003-06-26 01:21:30.000 177 17172.04 547.88 49176.87 2003-06-26 01:22:30.000 177 17171.13 547.88 49177.25 2003-06-26 01:23:30.000 177 17173.86 547.76 49178.77 2003-06-26 01:24:30.000 177 17173.56 547.64 49178.96 2003-06-26 01:25:30.000 177 17173.26 547.46 49177.63 2003-06-26 01:26:30.000 177 17174.78 547.76 49177.82 2003-06-26 01:27:30.000 177 17176.30 548.00 49180.10 2003-06-26 01:28:30.000 177 17176.90 548.00 49180.29 2003-06-26 01:29:30.000 177 17177.82 548.12 49179.53 2003-06-26 01:30:30.000 177 17178.12 548.30 49180.86 2003-06-26 01:31:30.000 177 17178.12 548.12 49182.57 2003-06-26 01:32:30.000 177 17177.51 548.12 49181.62 2003-06-26 01:33:30.000 177 17175.99 548.36 49181.43 2003-06-26 01:34:30.000 177 17176.60 548.24 49184.09 2003-06-26 01:35:30.000 177 17176.30 548.12 49184.85 2003-06-26 01:36:30.000 177 17179.03 548.54 49182.00 2003-06-26 01:37:30.000 177 17179.34 548.12 49182.76 2003-06-26 01:38:30.000 177 17177.51 548.36 49182.95 2003-06-26 01:39:30.000 177 17175.08 548.30 49184.28 2003-06-26 01:40:30.000 177 17173.56 548.36 49183.71 2003-06-26 01:41:30.000 177 17174.47 548.42 49182.57 2003-06-26 01:42:30.000 177 17176.60 548.30 49183.90 2003-06-26 01:43:30.000 177 17178.12 548.36 49182.57 2003-06-26 01:44:30.000 177 17179.34 548.84 49179.72 2003-06-26 01:45:30.000 177 17181.77 548.78 49180.86 2003-06-26 01:46:30.000 177 17181.46 548.60 49181.43 2003-06-26 01:47:30.000 177 17180.25 548.36 49181.62 2003-06-26 01:48:30.000 177 17182.68 548.66 49182.00 2003-06-26 01:49:30.000 177 17183.29 548.78 49180.67 2003-06-26 01:50:30.000 177 17182.38 548.72 49181.43 2003-06-26 01:51:30.000 177 17182.07 548.78 49181.24 2003-06-26 01:52:30.000 177 17182.98 548.96 49178.58 2003-06-26 01:53:30.000 177 17184.20 549.14 49182.19 2003-06-26 01:54:30.000 177 17183.59 549.14 49180.10 2003-06-26 01:55:30.000 177 17183.29 549.14 49178.96 2003-06-26 01:56:30.000 177 17183.90 549.38 49179.53 2003-06-26 01:57:30.000 177 17186.63 549.02 49183.71 2003-06-26 01:58:30.000 177 17184.50 548.84 49179.91 2003-06-26 01:59:30.000 177 17185.72 549.20 49180.86 2003-06-26 02:00:30.000 177 17186.02 549.32 49181.43 2003-06-26 02:01:30.000 177 17185.42 549.38 49181.43 2003-06-26 02:02:30.000 177 17184.81 549.74 49183.14 2003-06-26 02:03:30.000 177 17186.33 550.10 49182.76 2003-06-26 02:04:30.000 177 17184.20 550.10 49182.57 2003-06-26 02:05:30.000 177 17184.20 550.46 49183.71 2003-06-26 02:06:30.000 177 17184.81 550.76 49181.62 2003-06-26 02:07:30.000 177 17185.72 550.58 49180.67 2003-06-26 02:08:30.000 177 17187.24 550.82 49182.00 2003-06-26 02:09:30.000 177 17186.63 550.94 49179.15 2003-06-26 02:10:30.000 177 17185.72 550.82 49178.96 2003-06-26 02:11:30.000 177 17187.24 550.70 49181.05 2003-06-26 02:12:30.000 177 17189.06 550.88 49181.81 2003-06-26 02:13:30.000 177 17187.85 550.76 49179.15 2003-06-26 02:14:30.000 177 17189.06 550.70 49180.10 2003-06-26 02:15:30.000 177 17188.76 550.64 49178.58 2003-06-26 02:16:30.000 177 17187.85 550.76 49178.01 2003-06-26 02:17:30.000 177 17189.67 550.46 49182.19 2003-06-26 02:18:30.000 177 17190.28 550.04 49182.00 2003-06-26 02:19:30.000 177 17189.06 550.10 49179.34 2003-06-26 02:20:30.000 177 17186.94 550.10 49181.24 2003-06-26 02:21:30.000 177 17184.50 550.40 49182.38 2003-06-26 02:22:30.000 177 17184.81 550.70 49182.00 2003-06-26 02:23:30.000 177 17186.33 550.82 49182.95 2003-06-26 02:24:30.000 177 17188.76 550.82 49183.90 2003-06-26 02:25:30.000 177 17189.67 550.46 49182.19 2003-06-26 02:26:30.000 177 17188.46 550.28 49180.29 2003-06-26 02:27:30.000 177 17188.46 549.98 49183.14 2003-06-26 02:28:30.000 177 17189.67 549.92 49184.66 2003-06-26 02:29:30.000 177 17186.33 549.80 49182.95 2003-06-26 02:30:30.000 177 17186.63 549.80 49185.80 2003-06-26 02:31:30.000 177 17186.63 550.16 49186.37 2003-06-26 02:32:30.000 177 17185.72 550.22 49184.47 2003-06-26 02:33:30.000 177 17185.72 550.22 49187.32 2003-06-26 02:34:30.000 177 17184.50 550.34 49185.04 2003-06-26 02:35:30.000 177 17184.20 550.52 49185.23 2003-06-26 02:36:30.000 177 17184.50 550.64 49184.66 2003-06-26 02:37:30.000 177 17186.02 550.82 49183.71 2003-06-26 02:38:30.000 177 17187.54 551.00 49184.47 2003-06-26 02:39:30.000 177 17185.11 550.82 49182.95 2003-06-26 02:40:30.000 177 17186.02 551.06 49183.52 2003-06-26 02:41:30.000 177 17184.50 551.24 49181.81 2003-06-26 02:42:30.000 177 17182.98 551.36 49183.14 2003-06-26 02:43:30.000 177 17181.16 551.36 49184.28 2003-06-26 02:44:30.000 177 17181.46 551.78 49184.66 2003-06-26 02:45:30.000 177 17181.16 551.84 49185.80 2003-06-26 02:46:30.000 177 17181.77 552.20 49188.08 2003-06-26 02:47:30.000 177 17181.46 552.56 49186.18 2003-06-26 02:48:30.000 177 17181.77 552.62 49184.28 2003-06-26 02:49:30.000 177 17182.07 552.56 49184.28 2003-06-26 02:50:30.000 177 17182.68 552.74 49186.75 2003-06-26 02:51:30.000 177 17182.07 552.98 49185.99 2003-06-26 02:52:30.000 177 17184.20 553.16 49184.28 2003-06-26 02:53:30.000 177 17185.11 552.74 49185.04 2003-06-26 02:54:30.000 177 17186.02 552.62 49185.80 2003-06-26 02:55:30.000 177 17184.81 552.38 49186.56 2003-06-26 02:56:30.000 177 17182.68 552.08 49186.18 2003-06-26 02:57:30.000 177 17182.98 552.02 49190.36 2003-06-26 02:58:30.000 177 17184.81 552.20 49189.79 2003-06-26 02:59:30.000 177 17184.20 552.32 49186.94 2003-06-26 03:00:30.000 177 17183.59 552.26 49187.32 2003-06-26 03:01:30.000 177 17183.59 552.56 49188.27 2003-06-26 03:02:30.000 177 17183.59 552.68 49185.99 2003-06-26 03:03:30.000 177 17181.77 552.32 49187.13 2003-06-26 03:04:30.000 177 17181.77 552.32 49188.84 2003-06-26 03:05:30.000 177 17180.55 552.74 49189.22 2003-06-26 03:06:30.000 177 17181.46 552.98 49187.70 2003-06-26 03:07:30.000 177 17184.20 552.98 49188.46 2003-06-26 03:08:30.000 177 17184.20 552.74 49185.61 2003-06-26 03:09:30.000 177 17186.63 552.56 49187.89 2003-06-26 03:10:30.000 177 17186.02 552.26 49185.80 2003-06-26 03:11:30.000 177 17185.72 552.32 49187.70 2003-06-26 03:12:30.000 177 17185.72 552.62 49187.51 2003-06-26 03:13:30.000 177 17184.50 552.50 49186.75 2003-06-26 03:14:30.000 177 17184.50 552.50 49186.37 2003-06-26 03:15:30.000 177 17183.29 552.50 49183.33 2003-06-26 03:16:30.000 177 17186.63 552.56 49188.46 2003-06-26 03:17:30.000 177 17185.11 552.32 49185.80 2003-06-26 03:18:30.000 177 17184.20 552.20 49185.23 2003-06-26 03:19:30.000 177 17181.46 552.26 49186.37 2003-06-26 03:20:30.000 177 17182.68 552.62 49188.27 2003-06-26 03:21:30.000 177 17181.77 552.62 49186.56 2003-06-26 03:22:30.000 177 17179.94 552.86 49186.56 2003-06-26 03:23:30.000 177 17178.42 552.86 49186.18 2003-06-26 03:24:30.000 177 17179.03 552.44 49189.22 2003-06-26 03:25:30.000 177 17178.42 552.32 49188.27 2003-06-26 03:26:30.000 177 17181.77 552.86 49189.22 2003-06-26 03:27:30.000 177 17180.86 552.56 49187.51 2003-06-26 03:28:30.000 177 17180.55 552.32 49189.60 2003-06-26 03:29:30.000 177 17180.55 552.44 49187.13 2003-06-26 03:30:30.000 177 17179.94 552.56 49188.65 2003-06-26 03:31:30.000 177 17180.25 553.10 49186.18 2003-06-26 03:32:30.000 177 17179.34 553.34 49187.89 2003-06-26 03:33:30.000 177 17177.51 553.10 49190.74 2003-06-26 03:34:30.000 177 17175.99 553.28 49189.79 2003-06-26 03:35:30.000 177 17176.30 553.58 49192.26 2003-06-26 03:36:30.000 177 17177.21 553.70 49192.45 2003-06-26 03:37:30.000 177 17175.38 553.58 49189.60 2003-06-26 03:38:30.000 177 17176.60 553.58 49191.12 2003-06-26 03:39:30.000 177 17177.21 553.88 49189.03 2003-06-26 03:40:30.000 177 17175.99 553.64 49189.98 2003-06-26 03:41:30.000 177 17174.78 553.64 49189.41 2003-06-26 03:42:30.000 177 17175.38 554.06 49188.65 2003-06-26 03:43:30.000 177 17176.60 554.12 49190.55 2003-06-26 03:44:30.000 177 17176.60 554.06 49191.12 2003-06-26 03:45:30.000 177 17176.60 554.42 49190.74 2003-06-26 03:46:30.000 177 17176.60 554.66 49191.31 2003-06-26 03:47:30.000 177 17175.69 554.66 49189.60 2003-06-26 03:48:30.000 177 17176.30 554.60 49190.74 2003-06-26 03:49:30.000 177 17174.78 554.42 49190.93 2003-06-26 03:50:30.000 177 17174.78 554.18 49192.07 2003-06-26 03:51:30.000 177 17174.47 554.30 49191.88 2003-06-26 03:52:30.000 177 17173.86 554.12 49191.69 2003-06-26 03:53:30.000 177 17173.26 554.00 49195.30 2003-06-26 03:54:30.000 177 17172.04 553.64 49195.68 2003-06-26 03:55:30.000 177 17170.52 553.58 49194.54 2003-06-26 03:56:30.000 177 17170.82 553.34 49192.07 2003-06-26 03:57:30.000 177 17169.61 552.98 49194.54 2003-06-26 03:58:30.000 177 17168.39 552.68 49192.64 2003-06-26 03:59:30.000 177 17168.09 552.14 49193.78 2003-06-26 04:00:30.000 177 17167.18 551.90 49192.45 2003-06-26 04:01:30.000 177 17168.70 551.72 49194.92 2003-06-26 04:02:30.000 177 17169.61 551.60 49192.64 2003-06-26 04:03:30.000 177 17169.30 551.06 49194.16 2003-06-26 04:04:30.000 177 17168.09 550.76 49193.21 2003-06-26 04:05:30.000 177 17165.96 550.52 49195.30 2003-06-26 04:06:30.000 177 17168.70 550.94 49195.30 2003-06-26 04:07:30.000 177 17169.00 550.94 49193.78 2003-06-26 04:08:30.000 177 17168.70 551.00 49194.35 2003-06-26 04:09:30.000 177 17168.39 550.76 49195.87 2003-06-26 04:10:30.000 177 17165.35 550.64 49192.07 2003-06-26 04:11:30.000 177 17166.26 550.58 49193.78 2003-06-26 04:12:30.000 177 17167.18 550.40 49195.11 2003-06-26 04:13:30.000 177 17164.74 550.16 49192.07 2003-06-26 04:14:30.000 177 17164.74 550.10 49193.02 2003-06-26 04:15:30.000 177 17164.74 550.10 49190.74 2003-06-26 04:16:30.000 177 17163.83 549.80 49192.26 2003-06-26 04:17:30.000 177 17165.35 549.86 49193.21 2003-06-26 04:18:30.000 177 17165.35 549.80 49192.26 2003-06-26 04:19:30.000 177 17165.05 549.80 49194.73 2003-06-26 04:20:30.000 177 17166.57 549.50 49194.92 2003-06-26 04:21:30.000 177 17167.18 549.56 49194.35 2003-06-26 04:22:30.000 177 17165.35 549.50 49192.64 2003-06-26 04:23:30.000 177 17165.66 549.68 49194.54 2003-06-26 04:24:30.000 177 17166.57 550.16 49195.30 2003-06-26 04:25:30.000 177 17167.18 550.34 49193.59 2003-06-26 04:26:30.000 177 17165.66 550.22 49191.50 2003-06-26 04:27:30.000 177 17164.74 550.52 49190.17 2003-06-26 04:28:30.000 177 17165.96 550.82 49190.55 2003-06-26 04:29:30.000 177 17165.96 551.18 49191.69 2003-06-26 04:30:30.000 177 17165.66 551.48 49188.46 2003-06-26 04:31:30.000 177 17167.48 551.48 49189.60 2003-06-26 04:32:30.000 177 17169.00 551.84 49189.22 2003-06-26 04:33:30.000 177 17169.91 551.90 49185.04 2003-06-26 04:34:30.000 177 17170.52 551.72 49187.32 2003-06-26 04:35:30.000 177 17167.78 551.90 49183.33 2003-06-26 04:36:30.000 177 17168.09 552.20 49190.17 2003-06-26 04:37:30.000 177 17168.39 552.32 49189.22 2003-06-26 04:38:30.000 177 17167.78 552.50 49189.60 2003-06-26 04:39:30.000 177 17167.18 552.68 49188.65 2003-06-26 04:40:30.000 177 17167.18 552.92 49186.37 2003-06-26 04:41:30.000 177 17165.96 552.86 49186.94 2003-06-26 04:42:30.000 177 17166.87 553.10 49187.32 2003-06-26 04:43:30.000 177 17167.18 553.22 49186.37 2003-06-26 04:44:30.000 177 17166.87 553.28 49189.41 2003-06-26 04:45:30.000 177 17167.18 553.58 49189.03 2003-06-26 04:46:30.000 177 17166.26 553.64 49191.69 2003-06-26 04:47:30.000 177 17164.44 553.70 49189.79 2003-06-26 04:48:30.000 177 17165.05 553.82 49190.93 2003-06-26 04:49:30.000 177 17164.74 553.82 49192.07 2003-06-26 04:50:30.000 177 17161.40 554.24 49190.74 2003-06-26 04:51:30.000 177 17161.40 554.66 49190.55 2003-06-26 04:52:30.000 177 17163.22 554.72 49193.02 2003-06-26 04:53:30.000 177 17162.31 554.66 49190.93 2003-06-26 04:54:30.000 177 17163.22 554.78 49188.65 2003-06-26 04:55:30.000 177 17162.92 554.84 49189.03 2003-06-26 04:56:30.000 177 17161.70 555.08 49185.80 2003-06-26 04:57:30.000 177 17163.53 555.32 49187.51 2003-06-26 04:58:30.000 177 17163.22 555.56 49188.08 2003-06-26 04:59:30.000 177 17163.83 555.50 49187.32 2003-06-26 05:00:30.000 177 17162.01 555.14 49187.89 2003-06-26 05:01:30.000 177 17162.62 555.62 49186.56 2003-06-26 05:02:30.000 177 17161.70 555.68 49185.80 2003-06-26 05:03:30.000 177 17161.10 555.50 49185.99 2003-06-26 05:04:30.000 177 17160.49 555.32 49187.13 2003-06-26 05:05:30.000 177 17160.49 555.32 49186.75 2003-06-26 05:06:30.000 177 17161.10 555.50 49187.32 2003-06-26 05:07:30.000 177 17162.92 555.56 49185.04 2003-06-26 05:08:30.000 177 17165.66 555.38 49185.42 2003-06-26 05:09:30.000 177 17165.05 555.32 49183.71 2003-06-26 05:10:30.000 177 17165.35 555.20 49183.71 2003-06-26 05:11:30.000 177 17164.44 555.20 49182.76 2003-06-26 05:12:30.000 177 17164.14 555.38 49184.66 2003-06-26 05:13:30.000 177 17166.26 555.32 49186.18 2003-06-26 05:14:30.000 177 17165.96 554.90 49186.37 2003-06-26 05:15:30.000 177 17166.26 554.72 49183.14 2003-06-26 05:16:30.000 177 17166.57 554.48 49185.42 2003-06-26 05:17:30.000 177 17167.78 554.48 49187.89 2003-06-26 05:18:30.000 177 17165.96 554.60 49185.42 2003-06-26 05:19:30.000 177 17165.66 554.78 49185.99 2003-06-26 05:20:30.000 177 17166.57 554.96 49187.13 2003-06-26 05:21:30.000 177 17165.05 554.96 49183.71 2003-06-26 05:22:30.000 177 17165.35 555.14 49182.76 2003-06-26 05:23:30.000 177 17166.57 554.84 49184.09 2003-06-26 05:24:30.000 177 17167.18 555.02 49185.23 2003-06-26 05:25:30.000 177 17167.78 555.14 49186.94 2003-06-26 05:26:30.000 177 17167.18 555.02 49186.18 2003-06-26 05:27:30.000 177 17167.48 555.44 49184.47 2003-06-26 05:28:30.000 177 17167.78 555.62 49185.42 2003-06-26 05:29:30.000 177 17169.30 555.92 49184.28 2003-06-26 05:30:30.000 177 17169.30 555.92 49184.09 2003-06-26 05:31:30.000 177 17171.43 555.86 49184.85 2003-06-26 05:32:30.000 177 17173.26 555.68 49185.23 2003-06-26 05:33:30.000 177 17171.13 555.68 49183.33 2003-06-26 05:34:30.000 177 17170.22 555.32 49186.75 2003-06-26 05:35:30.000 177 17167.78 555.02 49187.89 2003-06-26 05:36:30.000 177 17166.57 555.14 49185.80 2003-06-26 05:37:30.000 177 17166.26 555.32 49189.03 2003-06-26 05:38:30.000 177 17167.18 555.74 49188.27 2003-06-26 05:39:30.000 177 17167.48 555.92 49186.37 2003-06-26 05:40:30.000 177 17168.09 556.04 49185.61 2003-06-26 05:41:30.000 177 17170.52 556.34 49184.47 2003-06-26 05:42:30.000 177 17171.74 556.34 49184.47 2003-06-26 05:43:30.000 177 17169.91 556.04 49183.71 2003-06-26 05:44:30.000 177 17169.30 556.28 49186.75 2003-06-26 05:45:30.000 177 17169.30 556.52 49187.51 2003-06-26 05:46:30.000 177 17168.09 556.40 49185.99 2003-06-26 05:47:30.000 177 17168.09 556.58 49187.51 2003-06-26 05:48:30.000 177 17168.39 556.58 49185.99 2003-06-26 05:49:30.000 177 17168.09 556.58 49185.23 2003-06-26 05:50:30.000 177 17166.57 556.46 49186.37 2003-06-26 05:51:30.000 177 17164.74 556.40 49186.37 2003-06-26 05:52:30.000 177 17164.14 556.16 49187.51 2003-06-26 05:53:30.000 177 17164.74 556.28 49186.94 2003-06-26 05:54:30.000 177 17165.66 556.64 49185.80 2003-06-26 05:55:30.000 177 17166.57 556.64 49187.32 2003-06-26 05:56:30.000 177 17167.18 556.34 49185.61 2003-06-26 05:57:30.000 177 17169.30 556.28 49185.23 2003-06-26 05:58:30.000 177 17168.39 556.22 49183.14 2003-06-26 05:59:30.000 177 17167.48 556.04 49185.80 2003-06-26 06:00:30.000 177 17168.70 556.10 49186.37 2003-06-26 06:01:30.000 177 17166.26 555.92 49188.27 2003-06-26 06:02:30.000 177 17164.74 556.04 49188.84 2003-06-26 06:03:30.000 177 17164.14 556.40 49188.08 2003-06-26 06:04:30.000 177 17162.92 556.40 49184.85 2003-06-26 06:05:30.000 177 17162.01 556.16 49184.85 2003-06-26 06:06:30.000 177 17160.79 556.22 49188.46 2003-06-26 06:07:30.000 177 17157.45 556.40 49188.08 2003-06-26 06:08:30.000 177 17155.93 556.46 49186.75 2003-06-26 06:09:30.000 177 17156.23 556.22 49187.32 2003-06-26 06:10:30.000 177 17155.62 556.46 49186.94 2003-06-26 06:11:30.000 177 17155.32 556.34 49187.32 2003-06-26 06:12:30.000 177 17155.32 556.28 49187.13 2003-06-26 06:13:30.000 177 17154.41 556.22 49186.94 2003-06-26 06:14:30.000 177 17155.32 556.46 49186.18 2003-06-26 06:15:30.000 177 17156.54 556.58 49183.71 2003-06-26 06:16:30.000 177 17157.75 556.46 49184.09 2003-06-26 06:17:30.000 177 17156.54 555.80 49185.80 2003-06-26 06:18:30.000 177 17155.93 555.80 49186.18 2003-06-26 06:19:30.000 177 17156.84 555.98 49186.94 2003-06-26 06:20:30.000 177 17154.71 555.92 49186.56 2003-06-26 06:21:30.000 177 17153.19 555.62 49187.32 2003-06-26 06:22:30.000 177 17154.10 555.80 49188.27 2003-06-26 06:23:30.000 177 17154.41 555.80 49188.08 2003-06-26 06:24:30.000 177 17153.19 555.38 49186.94 2003-06-26 06:25:30.000 177 17151.98 555.26 49185.23 2003-06-26 06:26:30.000 177 17151.37 555.50 49187.89 2003-06-26 06:27:30.000 177 17151.98 555.44 49186.94 2003-06-26 06:28:30.000 177 17152.28 555.32 49187.51 2003-06-26 06:29:30.000 177 17151.37 555.20 49186.18 2003-06-26 06:30:30.000 177 17150.15 555.32 49186.75 2003-06-26 06:31:30.000 177 17151.37 555.32 49186.18 2003-06-26 06:32:30.000 177 17151.37 555.20 49186.18 2003-06-26 06:33:30.000 177 17151.06 555.32 49185.23 2003-06-26 06:34:30.000 177 17152.89 555.62 49186.56 2003-06-26 06:35:30.000 177 17151.06 555.50 49188.46 2003-06-26 06:36:30.000 177 17148.94 555.50 49186.94 2003-06-26 06:37:30.000 177 17149.85 555.80 49185.99 2003-06-26 06:38:30.000 177 17151.67 555.92 49185.23 2003-06-26 06:39:30.000 177 17151.06 555.74 49187.13 2003-06-26 06:40:30.000 177 17149.54 555.26 49187.32 2003-06-26 06:41:30.000 177 17149.85 555.14 49185.80 2003-06-26 06:42:30.000 177 17150.46 555.02 49187.51 2003-06-26 06:43:30.000 177 17149.54 554.78 49187.70 2003-06-26 06:44:30.000 177 17148.94 554.78 49186.18 2003-06-26 06:45:30.000 177 17150.76 554.72 49186.56 2003-06-26 06:46:30.000 177 17149.85 554.66 49186.18 2003-06-26 06:47:30.000 177 17150.15 554.60 49186.37 2003-06-26 06:48:30.000 177 17151.98 554.54 49186.56 2003-06-26 06:49:30.000 177 17153.80 554.78 49184.85 2003-06-26 06:50:30.000 177 17152.89 554.66 49185.23 2003-06-26 06:51:30.000 177 17153.80 554.60 49185.99 2003-06-26 06:52:30.000 177 17154.41 554.78 49187.13 2003-06-26 06:53:30.000 177 17152.28 555.08 49185.80 2003-06-26 06:54:30.000 177 17150.76 555.44 49186.94 2003-06-26 06:55:30.000 177 17157.45 555.38 49185.99 2003-06-26 06:56:30.000 177 17160.18 554.60 49182.57 2003-06-26 06:57:30.000 177 17156.84 554.06 49182.76 2003-06-26 06:58:30.000 177 17154.10 553.82 49185.42 2003-06-26 06:59:30.000 177 17153.50 554.18 49186.37 2003-06-26 07:00:30.000 177 17152.58 553.82 49186.18 2003-06-26 07:01:30.000 177 17151.37 554.00 49188.65 2003-06-26 07:02:30.000 177 17149.85 553.70 49189.60 2003-06-26 07:03:30.000 177 17151.06 553.46 49189.41 2003-06-26 07:04:30.000 177 17150.15 553.22 49191.12 2003-06-26 07:05:30.000 177 17148.94 552.92 49189.22 2003-06-26 07:06:30.000 177 17148.33 552.92 49187.89 2003-06-26 07:07:30.000 177 17148.33 553.10 49187.13 2003-06-26 07:08:30.000 177 17150.15 552.98 49188.08 2003-06-26 07:09:30.000 177 17150.46 552.80 49189.03 2003-06-26 07:10:30.000 177 17150.46 552.92 49188.84 2003-06-26 07:11:30.000 177 17150.15 552.98 49186.18 2003-06-26 07:12:30.000 177 17151.67 552.98 49188.27 2003-06-26 07:13:30.000 177 17149.85 553.04 49187.70 2003-06-26 07:14:30.000 177 17147.72 552.98 49187.70 2003-06-26 07:15:30.000 177 17149.24 552.92 49188.27 2003-06-26 07:16:30.000 177 17152.28 552.98 49187.51 2003-06-26 07:17:30.000 177 17152.89 552.98 49184.66 2003-06-26 07:18:30.000 177 17150.46 552.98 49186.18 2003-06-26 07:19:30.000 177 17154.41 552.98 49186.75 2003-06-26 07:20:30.000 177 17154.10 553.22 49187.51 2003-06-26 07:21:30.000 177 17153.80 553.64 49185.80 2003-06-26 07:22:30.000 177 17156.54 553.64 49183.71 2003-06-26 07:23:30.000 177 17156.84 553.28 49183.52 2003-06-26 07:24:30.000 177 17155.93 553.10 49183.52 2003-06-26 07:25:30.000 177 17153.50 553.10 49183.71 2003-06-26 07:26:30.000 177 17155.62 553.16 49184.85 2003-06-26 07:27:30.000 177 17158.36 552.92 49184.28 2003-06-26 07:28:30.000 177 17158.36 552.62 49183.71 2003-06-26 07:29:30.000 177 17156.84 552.44 49184.09 2003-06-26 07:30:30.000 177 17156.54 552.44 49182.95 2003-06-26 07:31:30.000 177 17157.14 552.08 49183.52 2003-06-26 07:32:30.000 177 17157.45 551.54 49182.95 2003-06-26 07:33:30.000 177 17158.36 551.18 49183.33 2003-06-26 07:34:30.000 177 17157.45 551.24 49182.76 2003-06-26 07:35:30.000 177 17155.62 551.30 49183.33 2003-06-26 07:36:30.000 177 17155.32 551.00 49183.71 2003-06-26 07:37:30.000 177 17155.32 550.64 49184.47 2003-06-26 07:38:30.000 177 17153.50 550.46 49185.80 2003-06-26 07:39:30.000 177 17151.06 550.34 49185.61 2003-06-26 07:40:30.000 177 17149.54 550.10 49186.18 2003-06-26 07:41:30.000 177 17148.63 550.04 49187.89 2003-06-26 07:42:30.000 177 17146.20 550.04 49186.75 2003-06-26 07:43:30.000 177 17144.68 550.10 49187.70 2003-06-26 07:44:30.000 177 17143.46 549.98 49189.22 2003-06-26 07:45:30.000 177 17141.64 550.10 49188.84 2003-06-26 07:46:30.000 177 17141.34 550.16 49188.08 2003-06-26 07:47:30.000 177 17141.94 550.28 49188.27 2003-06-26 07:48:30.000 177 17142.25 550.22 49186.18 2003-06-26 07:49:30.000 177 17143.46 550.22 49186.18 2003-06-26 07:50:30.000 177 17143.77 550.28 49184.85 2003-06-26 07:51:30.000 177 17144.68 550.04 49183.52 2003-06-26 07:52:30.000 177 17146.81 549.86 49184.09 2003-06-26 07:53:30.000 177 17147.11 549.92 49182.00 2003-06-26 07:54:30.000 177 17146.81 549.80 49182.76 2003-06-26 07:55:30.000 177 17148.02 549.80 49182.76 2003-06-26 07:56:30.000 177 17148.63 549.86 49181.81 2003-06-26 07:57:30.000 177 17149.54 549.68 49183.52 2003-06-26 07:58:30.000 177 17148.94 549.62 49182.19 2003-06-26 07:59:30.000 177 17149.54 549.44 49183.14 2003-06-26 08:00:30.000 177 17149.24 549.26 49182.19 2003-06-26 08:01:30.000 177 17148.33 549.26 49183.33 2003-06-26 08:02:30.000 177 17147.72 549.26 49183.33 2003-06-26 08:03:30.000 177 17149.24 549.20 49181.62 2003-06-26 08:04:30.000 177 17151.98 549.08 49179.15 2003-06-26 08:05:30.000 177 17153.80 548.90 49177.82 2003-06-26 08:06:30.000 177 17151.06 549.02 49178.01 2003-06-26 08:07:30.000 177 17148.63 548.84 49183.14 2003-06-26 08:08:30.000 177 17143.16 548.90 49181.81 2003-06-26 08:09:30.000 177 17141.64 548.72 49184.28 2003-06-26 08:10:30.000 177 17142.25 548.78 49184.09 2003-06-26 08:11:30.000 177 17144.38 548.78 49183.14 2003-06-26 08:12:30.000 177 17147.72 548.54 49182.38 2003-06-26 08:13:30.000 177 17149.54 548.24 49181.81 2003-06-26 08:14:30.000 177 17144.98 548.48 49182.38 2003-06-26 08:15:30.000 177 17142.55 548.66 49183.14 2003-06-26 08:16:30.000 177 17142.55 548.60 49184.47 2003-06-26 08:17:30.000 177 17143.46 548.54 49183.71 2003-06-26 08:18:30.000 177 17144.98 548.54 49181.24 2003-06-26 08:19:30.000 177 17146.20 548.30 49180.86 2003-06-26 08:20:30.000 177 17144.98 548.18 49181.05 2003-06-26 08:21:30.000 177 17145.29 548.12 49179.72 2003-06-26 08:22:30.000 177 17145.29 548.00 49179.72 2003-06-26 08:23:30.000 177 17146.20 548.06 49180.48 2003-06-26 08:24:30.000 177 17147.42 547.88 49179.91 2003-06-26 08:25:30.000 177 17148.94 547.76 49179.15 2003-06-26 08:26:30.000 177 17152.28 547.46 49178.58 2003-06-26 08:27:30.000 177 17153.19 547.16 49177.25 2003-06-26 08:28:30.000 177 17154.71 547.16 49177.06 2003-06-26 08:29:30.000 177 17154.71 547.04 49177.25 2003-06-26 08:30:30.000 177 17154.71 547.04 49178.20 2003-06-26 08:31:30.000 177 17152.89 546.92 49179.15 2003-06-26 08:32:30.000 177 17151.06 546.86 49180.48 2003-06-26 08:33:30.000 177 17149.85 546.80 49180.86 2003-06-26 08:34:30.000 177 17151.06 546.74 49184.09 2003-06-26 08:35:30.000 177 17150.46 546.68 49182.38 2003-06-26 08:36:30.000 177 17150.15 546.62 49181.81 2003-06-26 08:37:30.000 177 17150.15 546.56 49182.19 2003-06-26 08:38:30.000 177 17148.63 546.68 49182.57 2003-06-26 08:39:30.000 177 17148.94 546.80 49183.71 2003-06-26 08:40:30.000 177 17148.63 546.80 49182.57 2003-06-26 08:41:30.000 177 17147.72 546.80 49182.76 2003-06-26 08:42:30.000 177 17148.94 546.80 49182.19 2003-06-26 08:43:30.000 177 17147.42 546.62 49182.57 2003-06-26 08:44:30.000 177 17149.54 546.56 49183.71 2003-06-26 08:45:30.000 177 17150.15 546.38 49181.24 2003-06-26 08:46:30.000 177 17148.02 546.50 49181.24 2003-06-26 08:47:30.000 177 17147.72 546.50 49181.81 2003-06-26 08:48:30.000 177 17148.63 546.50 49179.91 2003-06-26 08:49:30.000 177 17151.06 546.44 49180.10 2003-06-26 08:50:30.000 177 17150.46 546.44 49179.15 2003-06-26 08:51:30.000 177 17149.24 546.38 49179.72 2003-06-26 08:52:30.000 177 17148.02 546.20 49182.38 2003-06-26 08:53:30.000 177 17146.20 546.38 49180.10 2003-06-26 08:54:30.000 177 17147.11 546.32 49181.24 2003-06-26 08:55:30.000 177 17147.11 546.26 49182.00 2003-06-26 08:56:30.000 177 17148.02 546.20 49181.24 2003-06-26 08:57:30.000 177 17147.42 546.14 49181.24 2003-06-26 08:58:30.000 177 17146.50 546.08 49178.58 2003-06-26 08:59:30.000 177 17147.42 546.02 49179.53 2003-06-26 09:00:30.000 177 17145.90 545.90 49179.72 2003-06-26 09:01:30.000 177 17144.07 545.84 49180.29 2003-06-26 09:02:30.000 177 17144.68 545.66 49181.43 2003-06-26 09:03:30.000 177 17144.98 545.36 49180.48 2003-06-26 09:04:30.000 177 17145.29 545.30 49180.29 2003-06-26 09:05:30.000 177 17145.29 544.94 49179.91 2003-06-26 09:06:30.000 177 17144.68 544.76 49180.10 2003-06-26 09:07:30.000 177 17145.29 544.64 49178.20 2003-06-26 09:08:30.000 177 17148.63 544.46 49177.63 2003-06-26 09:09:30.000 177 17150.76 544.46 49176.68 2003-06-26 09:10:30.000 177 17149.85 544.22 49176.87 2003-06-26 09:11:30.000 177 17147.72 544.34 49177.06 2003-06-26 09:12:30.000 177 17147.72 544.28 49178.39 2003-06-26 09:13:30.000 177 17146.81 544.34 49179.72 2003-06-26 09:14:30.000 177 17145.29 544.28 49179.53 2003-06-26 09:15:30.000 177 17143.16 544.28 49181.05 2003-06-26 09:16:30.000 177 17140.42 544.28 49179.53 2003-06-26 09:17:30.000 177 17142.25 544.10 49181.43 2003-06-26 09:18:30.000 177 17143.16 543.86 49183.52 2003-06-26 09:19:30.000 177 17141.94 543.68 49182.76 2003-06-26 09:20:30.000 177 17142.25 543.62 49180.29 2003-06-26 09:21:30.000 177 17143.16 543.56 49182.19 2003-06-26 09:22:30.000 177 17141.03 543.38 49182.76 2003-06-26 09:23:30.000 177 17138.60 543.50 49182.76 2003-06-26 09:24:30.000 177 17135.56 543.68 49183.14 2003-06-26 09:25:30.000 177 17133.74 543.86 49184.09 2003-06-26 09:26:30.000 177 17130.70 543.92 49185.23 2003-06-26 09:27:30.000 177 17128.87 543.80 49185.61 2003-06-26 09:28:30.000 177 17127.96 543.92 49185.42 2003-06-26 09:29:30.000 177 17128.26 543.92 49185.61 2003-06-26 09:30:30.000 177 17127.35 543.62 49184.66 2003-06-26 09:31:30.000 177 17125.83 543.32 49184.66 2003-06-26 09:32:30.000 177 17126.74 543.14 49184.85 2003-06-26 09:33:30.000 177 17124.92 542.66 49183.90 2003-06-26 09:34:30.000 177 17126.44 542.48 49184.66 2003-06-26 09:35:30.000 177 17125.83 542.30 49184.28 2003-06-26 09:36:30.000 177 17124.62 542.18 49185.23 2003-06-26 09:37:30.000 177 17126.44 541.94 49186.18 2003-06-26 09:38:30.000 177 17128.87 542.18 49182.95 2003-06-26 09:39:30.000 177 17129.18 542.00 49180.86 2003-06-26 09:40:30.000 177 17130.39 541.94 49181.43 2003-06-26 09:41:30.000 177 17133.13 541.94 49179.15 2003-06-26 09:42:30.000 177 17134.34 541.76 49181.05 2003-06-26 09:43:30.000 177 17135.86 541.58 49178.01 2003-06-26 09:44:30.000 177 17136.78 541.52 49179.15 2003-06-26 09:45:30.000 177 17138.90 541.22 49179.53 2003-06-26 09:46:30.000 177 17134.65 541.46 49180.48 2003-06-26 09:47:30.000 177 17130.09 541.52 49183.14 2003-06-26 09:48:30.000 177 17128.26 541.52 49185.04 2003-06-26 09:49:30.000 177 17128.57 541.76 49185.23 2003-06-26 09:50:30.000 177 17130.39 541.70 49182.76 2003-06-26 09:51:30.000 177 17131.30 541.82 49183.14 2003-06-26 09:52:30.000 177 17132.52 541.88 49183.52 2003-06-26 09:53:30.000 177 17135.86 541.70 49183.14 2003-06-26 09:54:30.000 177 17137.08 541.70 49180.48 2003-06-26 09:55:30.000 177 17137.38 541.76 49184.47 2003-06-26 09:56:30.000 177 17138.90 541.40 49182.57 2003-06-26 09:57:30.000 177 17142.25 541.04 49181.24 2003-06-26 09:58:30.000 177 17141.64 540.86 49183.33 2003-06-26 09:59:30.000 177 17138.60 540.38 49183.71 2003-06-26 10:00:30.000 177 17139.21 540.26 49183.90 2003-06-26 10:01:30.000 177 17141.34 540.08 49185.04 2003-06-26 10:02:30.000 177 17138.60 540.02 49184.85 2003-06-26 10:03:30.000 177 17136.78 540.02 49185.23 2003-06-26 10:04:30.000 177 17142.25 539.96 49183.71 2003-06-26 10:05:30.000 177 17143.46 540.02 49183.52 2003-06-26 10:06:30.000 177 17144.68 539.48 49185.23 2003-06-26 10:07:30.000 177 17146.20 539.54 49183.71 2003-06-26 10:08:30.000 177 17150.46 539.60 49182.19 2003-06-26 10:09:30.000 177 17147.11 539.24 49183.14 2003-06-26 10:10:30.000 177 17150.15 539.36 49183.90 2003-06-26 10:11:30.000 177 17150.76 538.94 49185.80 2003-06-26 10:12:30.000 177 17151.37 538.64 49184.66 2003-06-26 10:13:30.000 177 17153.19 538.58 49182.95 2003-06-26 10:14:30.000 177 17153.80 538.28 49182.19 2003-06-26 10:15:30.000 177 17154.41 538.04 49185.99 2003-06-26 10:16:30.000 177 17153.19 537.86 49187.13 2003-06-26 10:17:30.000 177 17151.67 537.92 49187.32 2003-06-26 10:18:30.000 177 17151.67 537.56 49189.03 2003-06-26 10:19:30.000 177 17150.76 537.50 49188.46 2003-06-26 10:20:30.000 177 17148.94 537.56 49190.74 2003-06-26 10:21:30.000 177 17145.90 537.74 49193.59 2003-06-26 10:22:30.000 177 17143.46 537.92 49193.59 2003-06-26 10:23:30.000 177 17140.73 538.10 49193.02 2003-06-26 10:24:30.000 177 17138.60 538.16 49193.21 2003-06-26 10:25:30.000 177 17138.60 538.28 49193.40 2003-06-26 10:26:30.000 177 17137.08 538.28 49193.21 2003-06-26 10:27:30.000 177 17136.78 538.22 49195.11 2003-06-26 10:28:30.000 177 17135.56 538.40 49192.26 2003-06-26 10:29:30.000 177 17135.26 538.58 49193.02 2003-06-26 10:30:30.000 177 17134.95 538.76 49191.12 2003-06-26 10:31:30.000 177 17137.38 538.70 49190.36 2003-06-26 10:32:30.000 177 17139.82 538.70 49189.98 2003-06-26 10:33:30.000 177 17142.25 538.46 49189.98 2003-06-26 10:34:30.000 177 17142.25 538.40 49186.75 2003-06-26 10:35:30.000 177 17141.64 538.52 49184.28 2003-06-26 10:36:30.000 177 17140.73 538.64 49186.56 2003-06-26 10:37:30.000 177 17141.03 538.58 49185.80 2003-06-26 10:38:30.000 177 17141.34 538.52 49185.04 2003-06-26 10:39:30.000 177 17143.46 538.34 49185.42 2003-06-26 10:40:30.000 177 17142.86 538.28 49186.56 2003-06-26 10:41:30.000 177 17140.42 538.40 49184.85 2003-06-26 10:42:30.000 177 17140.73 538.40 49186.18 2003-06-26 10:43:30.000 177 17139.21 538.46 49186.56 2003-06-26 10:44:30.000 177 17135.86 538.40 49186.56 2003-06-26 10:45:30.000 177 17138.30 538.40 49187.70 2003-06-26 10:46:30.000 177 17135.86 538.70 49188.46 2003-06-26 10:47:30.000 177 17135.86 538.70 49188.65 2003-06-26 10:48:30.000 177 17141.03 538.28 49185.23 2003-06-26 10:49:30.000 177 17142.25 538.34 49184.28 2003-06-26 10:50:30.000 177 17140.42 538.40 49184.47 2003-06-26 10:51:30.000 177 17143.77 538.16 49185.80 2003-06-26 10:52:30.000 177 17144.38 538.04 49182.38 2003-06-26 10:53:30.000 177 17145.29 537.80 49182.57 2003-06-26 10:54:30.000 177 17145.29 537.98 49183.14 2003-06-26 10:55:30.000 177 17144.98 538.10 49183.52 2003-06-26 10:56:30.000 177 17143.46 538.10 49183.14 2003-06-26 10:57:30.000 177 17142.25 538.34 49182.57 2003-06-26 10:58:30.000 177 17140.73 538.34 49181.24 2003-06-26 10:59:30.000 177 17142.25 537.86 49183.14 2003-06-26 11:00:30.000 177 17140.12 538.22 49184.66 2003-06-26 11:01:30.000 177 17137.38 538.28 49186.94 2003-06-26 11:02:30.000 177 17133.74 538.76 49190.17 2003-06-26 11:03:30.000 177 17130.70 538.94 49194.73 2003-06-26 11:04:30.000 177 17130.39 538.94 49195.30 2003-06-26 11:05:30.000 177 17131.61 539.30 49189.41 2003-06-26 11:06:30.000 177 17134.04 539.54 49186.56 2003-06-26 11:07:30.000 177 17134.95 539.66 49183.52 2003-06-26 11:08:30.000 177 17136.47 539.60 49181.81 2003-06-26 11:09:30.000 177 17140.42 539.48 49182.76 2003-06-26 11:10:30.000 177 17145.29 539.30 49182.19 2003-06-26 11:11:30.000 177 17148.02 539.06 49178.39 2003-06-26 11:12:30.000 177 17151.37 538.82 49180.67 2003-06-26 11:13:30.000 177 17151.37 538.76 49178.39 2003-06-26 11:14:30.000 177 17151.37 538.76 49178.96 2003-06-26 11:15:30.000 177 17151.98 538.76 49181.05 2003-06-26 11:16:30.000 177 17151.37 539.12 49180.67 2003-06-26 11:17:30.000 177 17151.67 539.12 49181.43 2003-06-26 11:18:30.000 177 17151.98 538.94 49181.24 2003-06-26 11:19:30.000 177 17153.50 538.94 49181.81 2003-06-26 11:20:30.000 177 17154.71 539.06 49179.15 2003-06-26 11:21:30.000 177 17154.41 538.88 49177.63 2003-06-26 11:22:30.000 177 17155.62 538.94 49180.67 2003-06-26 11:23:30.000 177 17157.45 538.88 49179.53 2003-06-26 11:24:30.000 177 17158.97 538.52 49179.53 2003-06-26 11:25:30.000 177 17161.70 538.46 49179.34 2003-06-26 11:26:30.000 177 17165.05 538.10 49177.25 2003-06-26 11:27:30.000 177 17165.05 537.80 49179.15 2003-06-26 11:28:30.000 177 17163.22 537.98 49180.10 2003-06-26 11:29:30.000 177 17160.49 537.98 49182.76 2003-06-26 11:30:30.000 177 17161.40 538.10 49184.28 2003-06-26 11:31:30.000 177 17161.40 538.16 49183.71 2003-06-26 11:32:30.000 177 17161.70 538.10 49182.95 2003-06-26 11:33:30.000 177 17162.31 538.28 49186.37 2003-06-26 11:34:30.000 177 17162.92 538.16 49187.13 2003-06-26 11:35:30.000 177 17166.57 538.10 49183.52 2003-06-26 11:36:30.000 177 17168.09 538.04 49186.75 2003-06-26 11:37:30.000 177 17169.61 538.04 49186.94 2003-06-26 11:38:30.000 177 17168.39 538.16 49183.52 2003-06-26 11:39:30.000 177 17168.09 538.22 49184.85 2003-06-26 11:40:30.000 177 17168.39 538.22 49185.61 2003-06-26 11:41:30.000 177 17168.39 538.16 49186.94 2003-06-26 11:42:30.000 177 17167.48 538.22 49186.37 2003-06-26 11:43:30.000 177 17168.70 537.92 49186.94 2003-06-26 11:44:30.000 177 17170.22 537.98 49185.80 2003-06-26 11:45:30.000 177 17169.00 537.80 49186.56 2003-06-26 11:46:30.000 177 17168.39 537.62 49187.70 2003-06-26 11:47:30.000 177 17166.87 537.80 49188.84 2003-06-26 11:48:30.000 177 17165.66 537.92 49189.22 2003-06-26 11:49:30.000 177 17165.96 537.98 49192.26 2003-06-26 11:50:30.000 177 17163.53 537.86 49192.26 2003-06-26 11:51:30.000 177 17163.83 537.92 49191.69 2003-06-26 11:52:30.000 177 17163.83 538.16 49190.55 2003-06-26 11:53:30.000 177 17165.66 538.16 49188.08 2003-06-26 11:54:30.000 177 17165.96 538.22 49188.08 2003-06-26 11:55:30.000 177 17166.26 538.10 49188.46 2003-06-26 11:56:30.000 177 17166.57 538.22 49189.22 2003-06-26 11:57:30.000 177 17166.87 538.04 49189.60 2003-06-26 11:58:30.000 177 17170.22 538.04 49187.89 2003-06-26 11:59:30.000 177 17172.34 537.80 49187.51 2003-06-26 12:00:30.000 177 17172.65 537.74 49188.27 2003-06-26 12:01:30.000 177 17172.65 537.74 49186.56 2003-06-26 12:02:30.000 177 17176.30 537.38 49186.18 2003-06-26 12:03:30.000 177 17181.77 537.26 49184.66 2003-06-26 12:04:30.000 177 17187.85 536.90 49182.38 2003-06-26 12:05:30.000 177 17195.45 536.48 49180.10 2003-06-26 12:06:30.000 177 17195.75 536.36 49176.87 2003-06-26 12:07:30.000 177 17199.40 535.94 49178.58 2003-06-26 12:08:30.000 177 17201.22 535.76 49183.33 2003-06-26 12:09:30.000 177 17199.10 535.64 49183.71 2003-06-26 12:10:30.000 177 17198.18 535.58 49185.80 2003-06-26 12:11:30.000 177 17196.97 535.70 49187.89 2003-06-26 12:12:30.000 177 17196.36 535.64 49191.12 2003-06-26 12:13:30.000 177 17193.02 535.94 49196.63 2003-06-26 12:14:30.000 177 17188.76 536.18 49196.44 2003-06-26 12:15:30.000 177 17186.94 536.18 49197.01 2003-06-26 12:16:30.000 177 17188.15 536.18 49197.77 2003-06-26 12:17:30.000 177 17189.67 536.00 49193.78 2003-06-26 12:18:30.000 177 17191.80 536.00 49196.06 2003-06-26 12:19:30.000 177 17192.41 535.82 49195.68 2003-06-26 12:20:30.000 177 17201.83 535.28 49191.12 2003-06-26 12:21:30.000 177 17207.91 534.86 49188.46 2003-06-26 12:22:30.000 177 17208.82 534.26 49188.08 2003-06-26 12:23:30.000 177 17203.05 533.84 49192.64 2003-06-26 12:24:30.000 177 17200.92 534.14 49194.54 2003-06-26 12:25:30.000 177 17201.53 534.32 49197.20 2003-06-26 12:26:30.000 177 17202.74 534.26 49197.39 2003-06-26 12:27:30.000 177 17207.91 534.08 49195.49 2003-06-26 12:28:30.000 177 17213.69 533.78 49192.64 2003-06-26 12:29:30.000 177 17211.26 534.44 49195.87 2003-06-26 12:30:30.000 177 17193.62 535.88 49200.81 2003-06-26 12:31:30.000 177 17180.55 536.78 49207.84 2003-06-26 12:32:30.000 177 17182.38 537.02 49209.55 2003-06-26 12:33:30.000 177 17189.37 537.74 49206.13 2003-06-26 12:34:30.000 177 17192.10 537.86 49204.61 2003-06-26 12:35:30.000 177 17196.06 538.10 49200.81 2003-06-26 12:36:30.000 177 17196.97 538.16 49200.43 2003-06-26 12:37:30.000 177 17197.27 538.22 49199.86 2003-06-26 12:38:30.000 177 17196.66 538.34 49201.19 2003-06-26 12:39:30.000 177 17196.36 538.52 49200.24 2003-06-26 12:40:30.000 177 17195.14 538.40 49202.14 2003-06-26 12:41:30.000 177 17194.23 538.28 49202.90 2003-06-26 12:42:30.000 177 17191.80 538.46 49202.90 2003-06-26 12:43:30.000 177 17192.71 538.40 49203.47 2003-06-26 12:44:30.000 177 17192.71 538.16 49201.95 2003-06-26 12:45:30.000 177 17197.27 537.80 49197.58 2003-06-26 12:46:30.000 177 17201.83 537.56 49200.24 2003-06-26 12:47:30.000 177 17207.00 536.84 49199.67 2003-06-26 12:48:30.000 177 17223.72 535.88 49191.31 2003-06-26 12:49:30.000 177 17224.02 535.64 49188.65 2003-06-26 12:50:30.000 177 17213.99 535.16 49193.59 2003-06-26 12:51:30.000 177 17206.70 534.92 49200.24 2003-06-26 12:52:30.000 177 17206.09 534.92 49201.00 2003-06-26 12:53:30.000 177 17203.05 535.58 49204.04 2003-06-26 12:54:30.000 177 17202.14 536.48 49202.52 2003-06-26 12:55:30.000 177 17203.66 537.02 49201.00 2003-06-26 12:56:30.000 177 17200.31 537.26 49202.90 2003-06-26 12:57:30.000 177 17197.58 537.68 49204.23 2003-06-26 12:58:30.000 177 17194.23 538.10 49203.85 2003-06-26 12:59:30.000 177 17199.10 538.10 49203.85 2003-06-26 13:00:30.000 177 17201.83 538.10 49199.86 2003-06-26 13:01:30.000 177 17202.14 538.34 49198.91 2003-06-26 13:02:30.000 177 17203.35 538.16 49198.53 2003-06-26 13:03:30.000 177 17206.09 538.16 49200.24 2003-06-26 13:04:30.000 177 17207.30 538.40 49199.10 2003-06-26 13:05:30.000 177 17208.52 538.52 49197.20 2003-06-26 13:06:30.000 177 17212.17 538.46 49197.96 2003-06-26 13:07:30.000 177 17208.22 538.40 49199.10 2003-06-26 13:08:30.000 177 17204.87 538.82 49198.72 2003-06-26 13:09:30.000 177 17205.18 539.00 49200.05 2003-06-26 13:10:30.000 177 17200.62 539.60 49201.95 2003-06-26 13:11:30.000 177 17185.11 539.90 49207.27 2003-06-26 13:12:30.000 177 17169.91 540.74 49215.06 2003-06-26 13:13:30.000 177 17163.53 541.40 49216.20 2003-06-26 13:14:30.000 177 17166.26 541.58 49211.64 2003-06-26 13:15:30.000 177 17170.82 541.64 49207.65 2003-06-26 13:16:30.000 177 17176.30 541.28 49206.13 2003-06-26 13:17:30.000 177 17179.94 541.04 49201.76 2003-06-26 13:18:30.000 177 17181.77 540.92 49196.82 2003-06-26 13:19:30.000 177 17183.59 540.62 49195.49 2003-06-26 13:20:30.000 177 17186.02 540.44 49195.49 2003-06-26 13:21:30.000 177 17183.90 540.56 49196.25 2003-06-26 13:22:30.000 177 17185.11 540.62 49193.97 2003-06-26 13:23:30.000 177 17188.46 540.44 49197.01 2003-06-26 13:24:30.000 177 17185.72 540.50 49197.58 2003-06-26 13:25:30.000 177 17184.81 540.86 49197.39 2003-06-26 13:26:30.000 177 17184.20 540.50 49197.20 2003-06-26 13:27:30.000 177 17177.51 540.86 49199.48 2003-06-26 13:28:30.000 177 17174.78 541.52 49202.33 2003-06-26 13:29:30.000 177 17174.47 541.46 49201.57 2003-06-26 13:30:30.000 177 17172.65 541.52 49200.43 2003-06-26 13:31:30.000 177 17168.09 541.76 49201.57 2003-06-26 13:32:30.000 177 17165.96 541.88 49203.09 2003-06-26 13:33:30.000 177 17163.83 541.82 49203.28 2003-06-26 13:34:30.000 177 17163.53 541.82 49201.76 2003-06-26 13:35:30.000 177 17170.52 541.94 49200.62 2003-06-26 13:36:30.000 177 17175.99 541.64 49195.68 2003-06-26 13:37:30.000 177 17184.81 541.52 49190.74 2003-06-26 13:38:30.000 177 17185.11 541.34 49188.46 2003-06-26 13:39:30.000 177 17183.29 541.52 49192.64 2003-06-26 13:40:30.000 177 17179.64 541.64 49195.87 2003-06-26 13:41:30.000 177 17182.07 541.46 49198.15 2003-06-26 13:42:30.000 177 17189.67 541.10 49197.01 2003-06-26 13:43:30.000 177 17198.18 540.68 49190.17 2003-06-26 13:44:30.000 177 17203.66 540.74 49187.89 2003-06-26 13:45:30.000 177 17202.44 540.74 49189.03 2003-06-26 13:46:30.000 177 17203.96 540.26 49190.74 2003-06-26 13:47:30.000 177 17207.30 540.26 49190.93 2003-06-26 13:48:30.000 177 17203.96 540.50 49190.55 2003-06-26 13:49:30.000 177 17204.57 540.44 49196.44 2003-06-26 13:50:30.000 177 17206.70 540.32 49197.58 2003-06-26 13:51:30.000 177 17207.61 540.32 49196.63 2003-06-26 13:52:30.000 177 17205.18 540.20 49201.95 2003-06-26 13:53:30.000 177 17206.39 540.20 49197.01 2003-06-26 13:54:30.000 177 17198.79 540.44 49200.24 2003-06-26 13:55:30.000 177 17200.92 540.20 49203.47 2003-06-26 13:56:30.000 177 17193.62 540.26 49201.57 2003-06-26 13:57:30.000 177 17192.71 540.08 49202.52 2003-06-26 13:58:30.000 177 17195.14 540.14 49204.04 2003-06-26 13:59:30.000 177 17192.71 539.96 49202.14 2003-06-26 14:00:30.000 177 17192.10 539.96 49204.04 2003-06-26 14:01:30.000 177 17190.28 540.02 49204.23 2003-06-26 14:02:30.000 177 17189.37 540.14 49204.99 2003-06-26 14:03:30.000 177 17188.15 540.14 49204.42 2003-06-26 14:04:30.000 177 17188.46 539.90 49202.52 2003-06-26 14:05:30.000 177 17194.54 539.54 49201.00 2003-06-26 14:06:30.000 177 17191.50 539.72 49201.76 2003-06-26 14:07:30.000 177 17175.08 540.26 49208.98 2003-06-26 14:08:30.000 177 17172.04 540.98 49210.69 2003-06-26 14:09:30.000 177 17166.26 541.34 49212.40 2003-06-26 14:10:30.000 177 17163.53 541.58 49213.35 2003-06-26 14:11:30.000 177 17162.31 541.34 49211.26 2003-06-26 14:12:30.000 177 17165.66 541.64 49209.74 2003-06-26 14:13:30.000 177 17168.39 541.58 49207.84 2003-06-26 14:14:30.000 177 17170.82 541.40 49206.13 2003-06-26 14:15:30.000 177 17169.91 541.40 49205.18 2003-06-26 14:16:30.000 177 17168.70 541.28 49204.04 2003-06-26 14:17:30.000 177 17169.30 541.16 49202.90 2003-06-26 14:18:30.000 177 17171.13 541.34 49204.42 2003-06-26 14:19:30.000 177 17171.43 541.04 49198.72 2003-06-26 14:20:30.000 177 17173.86 540.92 49201.00 2003-06-26 14:21:30.000 177 17176.90 541.10 49198.91 2003-06-26 14:22:30.000 177 17179.64 540.86 49199.86 2003-06-26 14:23:30.000 177 17178.73 540.80 49196.06 2003-06-26 14:24:30.000 177 17179.34 540.98 49196.63 2003-06-26 14:25:30.000 177 17185.11 540.80 49198.91 2003-06-26 14:26:30.000 177 17188.15 540.74 49194.92 2003-06-26 14:27:30.000 177 17183.90 540.80 49195.11 2003-06-26 14:28:30.000 177 17184.81 541.46 49199.48 2003-06-26 14:29:30.000 177 17185.42 541.82 49196.82 2003-06-26 14:30:30.000 177 17183.29 541.76 49200.05 2003-06-26 14:31:30.000 177 17184.20 541.76 49198.91 2003-06-26 14:32:30.000 177 17185.72 542.18 49198.91 2003-06-26 14:33:30.000 177 17187.24 542.30 49199.10 2003-06-26 14:34:30.000 177 17188.15 542.24 49199.10 2003-06-26 14:35:30.000 177 17191.80 541.88 49197.01 2003-06-26 14:36:30.000 177 17194.54 542.24 49197.39 2003-06-26 14:37:30.000 177 17192.41 542.42 49197.39 2003-06-26 14:38:30.000 177 17188.15 542.66 49197.01 2003-06-26 14:39:30.000 177 17186.02 542.84 49202.52 2003-06-26 14:40:30.000 177 17189.37 542.96 49203.09 2003-06-26 14:41:30.000 177 17191.19 542.72 49199.10 2003-06-26 14:42:30.000 177 17191.19 542.72 49201.00 2003-06-26 14:43:30.000 177 17194.84 542.66 49200.62 2003-06-26 14:44:30.000 177 17200.31 542.30 49200.62 2003-06-26 14:45:30.000 177 17203.66 542.18 49199.67 2003-06-26 14:46:30.000 177 17205.18 542.06 49198.72 2003-06-26 14:47:30.000 177 17203.96 542.06 49198.72 2003-06-26 14:48:30.000 177 17202.14 542.30 49202.90 2003-06-26 14:49:30.000 177 17203.05 542.30 49202.52 2003-06-26 14:50:30.000 177 17203.35 542.24 49202.90 2003-06-26 14:51:30.000 177 17207.61 542.54 49203.47 2003-06-26 14:52:30.000 177 17207.00 542.48 49204.04 2003-06-26 14:53:30.000 177 17205.78 542.60 49204.61 2003-06-26 14:54:30.000 177 17206.39 542.84 49204.99 2003-06-26 14:55:30.000 177 17201.83 543.08 49207.46 2003-06-26 14:56:30.000 177 17201.53 543.20 49208.60 2003-06-26 14:57:30.000 177 17200.31 543.14 49209.93 2003-06-26 14:58:30.000 177 17193.93 543.68 49208.60 2003-06-26 14:59:30.000 177 17191.80 543.68 49212.21 2003-06-26 15:00:30.000 177 17190.58 543.62 49211.26 2003-06-26 15:01:30.000 177 17191.19 543.44 49211.07 2003-06-26 15:02:30.000 177 17188.76 543.56 49212.21 2003-06-26 15:03:30.000 177 17183.59 543.62 49212.02 2003-06-26 15:04:30.000 177 17182.68 543.92 49212.97 2003-06-26 15:05:30.000 177 17179.64 543.98 49215.06 2003-06-26 15:06:30.000 177 17177.21 543.98 49214.49 2003-06-26 15:07:30.000 177 17177.21 544.10 49212.40 2003-06-26 15:08:30.000 177 17175.08 543.86 49214.11 2003-06-26 15:09:30.000 177 17173.56 544.04 49214.68 2003-06-26 15:10:30.000 177 17169.00 544.10 49213.16 2003-06-26 15:11:30.000 177 17166.26 543.86 49214.30 2003-06-26 15:12:30.000 177 17166.26 543.86 49214.49 2003-06-26 15:13:30.000 177 17166.57 543.80 49212.02 2003-06-26 15:14:30.000 177 17166.87 543.80 49209.93 2003-06-26 15:15:30.000 177 17164.44 543.92 49207.84 2003-06-26 15:16:30.000 177 17166.87 543.98 49211.45 2003-06-26 15:17:30.000 177 17165.96 543.74 49211.83 2003-06-26 15:18:30.000 177 17164.14 543.68 49207.84 2003-06-26 15:19:30.000 177 17163.22 543.68 49210.12 2003-06-26 15:20:30.000 177 17159.58 543.86 49211.64 2003-06-26 15:21:30.000 177 17159.88 543.80 49207.46 2003-06-26 15:22:30.000 177 17161.70 543.86 49207.65 2003-06-26 15:23:30.000 177 17169.91 543.74 49205.37 2003-06-26 15:24:30.000 177 17173.26 543.92 49204.99 2003-06-26 15:25:30.000 177 17171.43 543.62 49205.56 2003-06-26 15:26:30.000 177 17175.69 543.26 49204.42 2003-06-26 15:27:30.000 177 17172.65 543.26 49203.85 2003-06-26 15:28:30.000 177 17172.65 543.38 49203.28 2003-06-26 15:29:30.000 177 17169.61 543.20 49202.71 2003-06-26 15:30:30.000 177 17170.22 542.84 49205.18 2003-06-26 15:31:30.000 177 17175.08 542.84 49201.95 2003-06-26 15:32:30.000 177 17173.56 542.84 49201.57 2003-06-26 15:33:30.000 177 17172.34 542.84 49205.37 2003-06-26 15:34:30.000 177 17168.39 542.90 49205.18 2003-06-26 15:35:30.000 177 17165.66 543.02 49205.37 2003-06-26 15:36:30.000 177 17164.74 543.14 49206.51 2003-06-26 15:37:30.000 177 17164.74 543.14 49202.52 2003-06-26 15:38:30.000 177 17167.18 543.26 49204.04 2003-06-26 15:39:30.000 177 17169.00 543.26 49201.38 2003-06-26 15:40:30.000 177 17169.91 543.14 49200.43 2003-06-26 15:41:30.000 177 17170.22 543.08 49200.05 2003-06-26 15:42:30.000 177 17170.22 543.26 49201.95 2003-06-26 15:43:30.000 177 17171.43 543.38 49202.52 2003-06-26 15:44:30.000 177 17171.43 543.44 49202.33 2003-06-26 15:45:30.000 177 17170.22 543.38 49203.47 2003-06-26 15:46:30.000 177 17170.52 543.38 49201.57 2003-06-26 15:47:30.000 177 17171.13 543.56 49202.71 2003-06-26 15:48:30.000 177 17169.91 543.50 49200.62 2003-06-26 15:49:30.000 177 17170.52 543.44 49199.67 2003-06-26 15:50:30.000 177 17172.04 543.92 49202.33 2003-06-26 15:51:30.000 177 17171.43 543.56 49201.76 2003-06-26 15:52:30.000 177 17170.22 543.56 49200.05 2003-06-26 15:53:30.000 177 17170.82 543.68 49199.29 2003-06-26 15:54:30.000 177 17172.95 543.80 49199.48 2003-06-26 15:55:30.000 177 17173.26 543.68 49197.77 2003-06-26 15:56:30.000 177 17173.26 543.62 49197.96 2003-06-26 15:57:30.000 177 17172.65 543.62 49198.53 2003-06-26 15:58:30.000 177 17175.69 543.92 49200.43 2003-06-26 15:59:30.000 177 17175.69 543.80 49201.57 2003-06-26 16:00:30.000 177 17174.47 544.10 49197.77 2003-06-26 16:01:30.000 177 17175.99 544.04 49197.77 2003-06-26 16:02:30.000 177 17177.21 543.74 49199.86 2003-06-26 16:03:30.000 177 17176.30 543.86 49197.58 2003-06-26 16:04:30.000 177 17176.30 544.22 49200.24 2003-06-26 16:05:30.000 177 17175.38 543.92 49199.48 2003-06-26 16:06:30.000 177 17176.90 543.56 49201.38 2003-06-26 16:07:30.000 177 17177.82 543.74 49202.33 2003-06-26 16:08:30.000 177 17177.82 543.92 49196.06 2003-06-26 16:09:30.000 177 17178.73 544.22 49198.53 2003-06-26 16:10:30.000 177 17174.17 544.28 49200.43 2003-06-26 16:11:30.000 177 17170.82 544.40 49201.57 2003-06-26 16:12:30.000 177 17170.82 544.28 49203.09 2003-06-26 16:13:30.000 177 17169.61 544.22 49200.81 2003-06-26 16:14:30.000 177 17169.61 544.46 49200.05 2003-06-26 16:15:30.000 177 17175.38 544.46 49198.15 2003-06-26 16:16:30.000 177 17178.73 544.22 49195.68 2003-06-26 16:17:30.000 177 17178.42 544.28 49193.59 2003-06-26 16:18:30.000 177 17183.29 544.64 49197.01 2003-06-26 16:19:30.000 177 17182.68 544.34 49198.34 2003-06-26 16:20:30.000 177 17183.90 544.34 49196.44 2003-06-26 16:21:30.000 177 17190.58 544.16 49196.25 2003-06-26 16:22:30.000 177 17192.71 544.04 49192.07 2003-06-26 16:23:30.000 177 17193.02 543.80 49191.88 2003-06-26 16:24:30.000 177 17191.50 543.68 49196.82 2003-06-26 16:25:30.000 177 17187.85 543.68 49198.53 2003-06-26 16:26:30.000 177 17188.46 543.68 49196.63 2003-06-26 16:27:30.000 177 17194.23 543.44 49197.96 2003-06-26 16:28:30.000 177 17193.93 543.50 49194.16 2003-06-26 16:29:30.000 177 17189.37 543.56 49197.39 2003-06-26 16:30:30.000 177 17188.76 543.44 49196.82 2003-06-26 16:31:30.000 177 17189.67 543.44 49199.10 2003-06-26 16:32:30.000 177 17189.98 543.44 49199.86 2003-06-26 16:33:30.000 177 17182.68 543.80 49199.48 2003-06-26 16:34:30.000 177 17174.17 544.10 49201.76 2003-06-26 16:35:30.000 177 17174.47 544.10 49204.42 2003-06-26 16:36:30.000 177 17176.30 544.34 49202.33 2003-06-26 16:37:30.000 177 17177.21 544.70 49199.10 2003-06-26 16:38:30.000 177 17177.82 544.82 49198.15 2003-06-26 16:39:30.000 177 17178.12 544.88 49198.91 2003-06-26 16:40:30.000 177 17178.73 545.06 49198.53 2003-06-26 16:41:30.000 177 17181.46 544.76 49198.53 2003-06-26 16:42:30.000 177 17183.29 544.58 49197.96 2003-06-26 16:43:30.000 177 17183.59 544.58 49195.11 2003-06-26 16:44:30.000 177 17182.98 544.46 49195.87 2003-06-26 16:45:30.000 177 17183.29 544.34 49196.25 2003-06-26 16:46:30.000 177 17181.16 544.28 49196.06 2003-06-26 16:47:30.000 177 17181.77 544.10 49199.48 2003-06-26 16:48:30.000 177 17181.16 544.52 49197.58 2003-06-26 16:49:30.000 177 17180.55 544.34 49197.77 2003-06-26 16:50:30.000 177 17182.07 544.34 49196.63 2003-06-26 16:51:30.000 177 17184.20 544.52 49194.54 2003-06-26 16:52:30.000 177 17185.72 544.28 49194.54 2003-06-26 16:53:30.000 177 17185.42 544.16 49192.64 2003-06-26 16:54:30.000 177 17184.50 543.92 49191.88 2003-06-26 16:55:30.000 177 17182.68 543.14 49192.64 2003-06-26 16:56:30.000 177 17183.59 542.72 49193.40 2003-06-26 16:57:30.000 177 17183.90 542.54 49189.98 2003-06-26 16:58:30.000 177 17189.98 542.78 49188.65 2003-06-26 16:59:30.000 177 17195.14 542.90 49190.17 2003-06-26 17:00:30.000 177 17196.06 543.26 49189.79 2003-06-26 17:01:30.000 177 17193.62 543.38 49190.36 2003-06-26 17:02:30.000 177 17189.98 543.56 49191.50 2003-06-26 17:03:30.000 177 17188.46 543.68 49190.74 2003-06-26 17:04:30.000 177 17191.50 543.68 49190.93 2003-06-26 17:05:30.000 177 17193.93 543.86 49191.12 2003-06-26 17:06:30.000 177 17193.93 543.86 49189.79 2003-06-26 17:07:30.000 177 17194.23 543.80 49189.60 2003-06-26 17:08:30.000 177 17194.54 543.92 49191.50 2003-06-26 17:09:30.000 177 17193.32 544.04 49191.88 2003-06-26 17:10:30.000 177 17190.58 543.98 49190.17 2003-06-26 17:11:30.000 177 17193.32 543.98 49189.41 2003-06-26 17:12:30.000 177 17196.97 544.22 49189.60 2003-06-26 17:13:30.000 177 17199.70 544.52 49189.22 2003-06-26 17:14:30.000 177 17200.62 544.46 49187.70 2003-06-26 17:15:30.000 177 17204.26 544.52 49189.03 2003-06-26 17:16:30.000 177 17207.91 544.46 49186.56 2003-06-26 17:17:30.000 177 17208.82 544.76 49184.66 2003-06-26 17:18:30.000 177 17209.74 544.64 49188.84 2003-06-26 17:19:30.000 177 17207.91 544.64 49186.37 2003-06-26 17:20:30.000 177 17208.82 544.64 49186.37 2003-06-26 17:21:30.000 177 17207.61 544.76 49189.03 2003-06-26 17:22:30.000 177 17203.96 544.58 49189.22 2003-06-26 17:23:30.000 177 17207.00 544.70 49194.16 2003-06-26 17:24:30.000 177 17204.87 544.76 49193.02 2003-06-26 17:25:30.000 177 17203.05 544.82 49190.17 2003-06-26 17:26:30.000 177 17203.35 544.76 49191.50 2003-06-26 17:27:30.000 177 17200.62 544.94 49192.64 2003-06-26 17:28:30.000 177 17201.53 544.76 49194.92 2003-06-26 17:29:30.000 177 17201.22 544.64 49194.92 2003-06-26 17:30:30.000 177 17202.14 544.70 49194.73 2003-06-26 17:31:30.000 177 17200.31 544.52 49193.59 2003-06-26 17:32:30.000 177 17198.49 544.34 49192.07 2003-06-26 17:33:30.000 177 17197.88 544.16 49193.21 2003-06-26 17:34:30.000 177 17197.88 544.22 49193.78 2003-06-26 17:35:30.000 177 17196.06 544.10 49192.64 2003-06-26 17:36:30.000 177 17196.06 544.34 49193.21 2003-06-26 17:37:30.000 177 17194.54 544.10 49191.12 2003-06-26 17:38:30.000 177 17195.45 544.22 49193.59 2003-06-26 17:39:30.000 177 17196.36 543.86 49194.16 2003-06-26 17:40:30.000 177 17197.27 543.86 49192.64 2003-06-26 17:41:30.000 177 17198.18 543.68 49193.78 2003-06-26 17:42:30.000 177 17196.97 543.68 49192.45 2003-06-26 17:43:30.000 177 17194.84 543.56 49192.07 2003-06-26 17:44:30.000 177 17193.32 543.62 49194.54 2003-06-26 17:45:30.000 177 17194.23 543.74 49193.40 2003-06-26 17:46:30.000 177 17195.14 543.98 49192.26 2003-06-26 17:47:30.000 177 17195.75 544.04 49192.26 2003-06-26 17:48:30.000 177 17195.45 544.04 49191.69 2003-06-26 17:49:30.000 177 17198.49 544.22 49191.69 2003-06-26 17:50:30.000 177 17196.66 544.16 49189.22 2003-06-26 17:51:30.000 177 17197.27 544.10 49193.21 2003-06-26 17:52:30.000 177 17196.06 544.04 49191.12 2003-06-26 17:53:30.000 177 17194.84 543.92 49192.07 2003-06-26 17:54:30.000 177 17191.50 543.98 49192.07 2003-06-26 17:55:30.000 177 17189.37 543.80 49193.97 2003-06-26 17:56:30.000 177 17188.76 543.80 49194.35 2003-06-26 17:57:30.000 177 17189.37 543.80 49195.87 2003-06-26 17:58:30.000 177 17189.37 544.04 49194.92 2003-06-26 17:59:30.000 177 17187.54 543.98 49194.35 2003-06-26 18:00:30.000 177 17188.15 543.98 49194.54 2003-06-26 18:01:30.000 177 17189.06 543.98 49194.54 2003-06-26 18:02:30.000 177 17188.46 544.04 49194.92 2003-06-26 18:03:30.000 177 17189.67 544.10 49193.78 2003-06-26 18:04:30.000 177 17187.54 543.86 49192.64 2003-06-26 18:05:30.000 177 17189.37 543.86 49193.21 2003-06-26 18:06:30.000 177 17191.19 544.10 49194.35 2003-06-26 18:07:30.000 177 17189.37 543.92 49194.16 2003-06-26 18:08:30.000 177 17186.94 543.80 49192.64 2003-06-26 18:09:30.000 177 17189.37 544.04 49192.83 2003-06-26 18:10:30.000 177 17191.19 543.92 49190.93 2003-06-26 18:11:30.000 177 17190.58 543.74 49189.79 2003-06-26 18:12:30.000 177 17190.58 543.68 49190.17 2003-06-26 18:13:30.000 177 17189.37 543.80 49190.74 2003-06-26 18:14:30.000 177 17190.28 543.86 49189.41 2003-06-26 18:15:30.000 177 17189.06 543.68 49190.74 2003-06-26 18:16:30.000 177 17190.89 543.86 49191.12 2003-06-26 18:17:30.000 177 17192.10 543.86 49190.93 2003-06-26 18:18:30.000 177 17192.10 544.28 49189.79 2003-06-26 18:19:30.000 177 17192.41 544.16 49190.36 2003-06-26 18:20:30.000 177 17195.45 544.34 49189.60 2003-06-26 18:21:30.000 177 17195.75 544.40 49190.36 2003-06-26 18:22:30.000 177 17197.27 544.52 49190.74 2003-06-26 18:23:30.000 177 17198.49 544.46 49188.08 2003-06-26 18:24:30.000 177 17200.31 544.28 49187.13 2003-06-26 18:25:30.000 177 17199.40 544.04 49188.84 2003-06-26 18:26:30.000 177 17196.66 544.04 49189.60 2003-06-26 18:27:30.000 177 17192.41 544.04 49192.64 2003-06-26 18:28:30.000 177 17186.63 543.86 49193.97 2003-06-26 18:29:30.000 177 17185.11 543.86 49196.06 2003-06-26 18:30:30.000 177 17186.63 544.04 49197.77 2003-06-26 18:31:30.000 177 17186.94 544.28 49195.68 2003-06-26 18:32:30.000 177 17189.98 544.52 49193.02 2003-06-26 18:33:30.000 177 17193.02 544.70 49192.64 2003-06-26 18:34:30.000 177 17194.54 544.58 49193.59 2003-06-26 18:35:30.000 177 17196.97 544.46 49189.60 2003-06-26 18:36:30.000 177 17196.66 544.40 49189.03 2003-06-26 18:37:30.000 177 17196.06 544.40 49192.26 2003-06-26 18:38:30.000 177 17198.18 544.22 49192.26 2003-06-26 18:39:30.000 177 17201.53 544.10 49189.60 2003-06-26 18:40:30.000 177 17201.53 544.04 49189.03 2003-06-26 18:41:30.000 177 17202.14 544.10 49188.46 2003-06-26 18:42:30.000 177 17203.96 544.16 49188.65 2003-06-26 18:43:30.000 177 17206.39 544.10 49188.65 2003-06-26 18:44:30.000 177 17207.61 544.10 49188.08 2003-06-26 18:45:30.000 177 17207.91 544.16 49187.51 2003-06-26 18:46:30.000 177 17207.00 544.10 49185.61 2003-06-26 18:47:30.000 177 17207.61 543.86 49188.65 2003-06-26 18:48:30.000 177 17206.39 543.92 49190.17 2003-06-26 18:49:30.000 177 17204.26 543.92 49188.84 2003-06-26 18:50:30.000 177 17203.66 543.80 49191.31 2003-06-26 18:51:30.000 177 17200.62 543.86 49191.12 2003-06-26 18:52:30.000 177 17198.79 543.86 49191.69 2003-06-26 18:53:30.000 177 17197.27 543.86 49192.07 2003-06-26 18:54:30.000 177 17196.66 543.86 49192.07 2003-06-26 18:55:30.000 177 17195.45 543.98 49192.26 2003-06-26 18:56:30.000 177 17193.32 543.98 49189.98 2003-06-26 18:57:30.000 177 17193.93 543.98 49192.07 2003-06-26 18:58:30.000 177 17195.14 543.98 49194.16 2003-06-26 18:59:30.000 177 17194.54 543.92 49192.83 2003-06-26 19:00:30.000 177 17194.23 543.74 49191.69 2003-06-26 19:01:30.000 177 17196.36 543.98 49190.17 2003-06-26 19:02:30.000 177 17200.01 543.98 49189.79 2003-06-26 19:03:30.000 177 17201.83 543.74 49187.89 2003-06-26 19:04:30.000 177 17201.22 543.98 49184.85 2003-06-26 19:05:30.000 177 17201.83 543.98 49186.75 2003-06-26 19:06:30.000 177 17196.06 544.16 49190.36 2003-06-26 19:07:30.000 177 17197.58 544.40 49188.84 2003-06-26 19:08:30.000 177 17200.01 544.22 49189.03 2003-06-26 19:09:30.000 177 17198.49 543.98 49188.84 2003-06-26 19:10:30.000 177 17195.75 543.74 49190.17 2003-06-26 19:11:30.000 177 17191.19 543.56 49191.50 2003-06-26 19:12:30.000 177 17190.89 543.38 49192.64 2003-06-26 19:13:30.000 177 17194.23 543.80 49192.26 2003-06-26 19:14:30.000 177 17196.97 543.56 49189.41 2003-06-26 19:15:30.000 177 17197.58 543.50 49189.03 2003-06-26 19:16:30.000 177 17196.06 543.20 49188.27 2003-06-26 19:17:30.000 177 17195.45 543.14 49188.84 2003-06-26 19:18:30.000 177 17196.06 543.44 49186.37 2003-06-26 19:19:30.000 177 17195.75 543.38 49186.75 2003-06-26 19:20:30.000 177 17197.88 543.56 49187.32 2003-06-26 19:21:30.000 177 17198.18 543.86 49186.18 2003-06-26 19:22:30.000 177 17198.49 543.80 49186.18 2003-06-26 19:23:30.000 177 17197.88 544.04 49186.75 2003-06-26 19:24:30.000 177 17199.10 544.16 49188.08 2003-06-26 19:25:30.000 177 17198.79 544.16 49184.85 2003-06-26 19:26:30.000 177 17200.01 544.22 49189.03 2003-06-26 19:27:30.000 177 17198.79 544.10 49185.61 2003-06-26 19:28:30.000 177 17199.40 543.98 49186.37 2003-06-26 19:29:30.000 177 17198.49 543.86 49187.51 2003-06-26 19:30:30.000 177 17196.97 544.16 49187.51 2003-06-26 19:31:30.000 177 17197.27 544.28 49188.08 2003-06-26 19:32:30.000 177 17197.58 544.40 49188.65 2003-06-26 19:33:30.000 177 17196.66 544.40 49187.32 2003-06-26 19:34:30.000 177 17196.36 544.64 49189.41 2003-06-26 19:35:30.000 177 17196.66 544.76 49188.27 2003-06-26 19:36:30.000 177 17196.36 544.70 49187.51 2003-06-26 19:37:30.000 177 17197.27 544.70 49188.65 2003-06-26 19:38:30.000 177 17196.97 544.82 49187.51 2003-06-26 19:39:30.000 177 17196.97 545.06 49185.80 2003-06-26 19:40:30.000 177 17196.66 545.12 49187.70 2003-06-26 19:41:30.000 177 17196.97 545.12 49187.70 2003-06-26 19:42:30.000 177 17195.75 545.18 49186.18 2003-06-26 19:43:30.000 177 17195.75 545.18 49189.03 2003-06-26 19:44:30.000 177 17196.06 545.06 49187.51 2003-06-26 19:45:30.000 177 17196.06 544.88 49185.23 2003-06-26 19:46:30.000 177 17196.36 544.82 49186.18 2003-06-26 19:47:30.000 177 17197.88 544.82 49186.94 2003-06-26 19:48:30.000 177 17198.18 544.58 49185.80 2003-06-26 19:49:30.000 177 17196.97 544.52 49184.09 2003-06-26 19:50:30.000 177 17197.27 544.52 49186.94 2003-06-26 19:51:30.000 177 17198.18 544.52 49185.99 2003-06-26 19:52:30.000 177 17200.01 544.46 49185.61 2003-06-26 19:53:30.000 177 17199.70 544.46 49184.09 2003-06-26 19:54:30.000 177 17200.31 544.58 49187.13 2003-06-26 19:55:30.000 177 17201.53 544.70 49185.42 2003-06-26 19:56:30.000 177 17206.09 544.94 49183.52 2003-06-26 19:57:30.000 177 17207.30 545.12 49182.19 2003-06-26 19:58:30.000 177 17207.30 545.06 49183.14 2003-06-26 19:59:30.000 177 17207.91 545.00 49183.90 2003-06-26 20:00:30.000 177 17208.22 545.00 49186.18 2003-06-26 20:01:30.000 177 17206.70 545.24 49182.38 2003-06-26 20:02:30.000 177 17205.48 545.24 49182.76 2003-06-26 20:03:30.000 177 17204.26 545.12 49184.66 2003-06-26 20:04:30.000 177 17204.26 545.42 49184.09 2003-06-26 20:05:30.000 177 17205.48 545.66 49184.47 2003-06-26 20:06:30.000 177 17206.70 545.66 49186.37 2003-06-26 20:07:30.000 177 17206.39 545.48 49186.37 2003-06-26 20:08:30.000 177 17207.00 545.06 49186.18 2003-06-26 20:09:30.000 177 17205.18 545.06 49184.47 2003-06-26 20:10:30.000 177 17203.66 545.00 49184.47 2003-06-26 20:11:30.000 177 17203.35 544.88 49185.80 2003-06-26 20:12:30.000 177 17203.05 545.12 49186.56 2003-06-26 20:13:30.000 177 17202.14 545.30 49188.08 2003-06-26 20:14:30.000 177 17200.92 545.48 49189.60 2003-06-26 20:15:30.000 177 17202.14 545.54 49189.22 2003-06-26 20:16:30.000 177 17202.44 545.72 49186.37 2003-06-26 20:17:30.000 177 17203.05 545.54 49184.66 2003-06-26 20:18:30.000 177 17204.87 545.66 49185.80 2003-06-26 20:19:30.000 177 17206.09 545.72 49184.28 2003-06-26 20:20:30.000 177 17208.82 545.84 49182.76 2003-06-26 20:21:30.000 177 17209.43 545.72 49183.52 2003-06-26 20:22:30.000 177 17208.52 545.78 49184.85 2003-06-26 20:23:30.000 177 17208.22 545.72 49185.42 2003-06-26 20:24:30.000 177 17207.91 545.48 49184.09 2003-06-26 20:25:30.000 177 17207.61 545.24 49183.71 2003-06-26 20:26:30.000 177 17206.39 545.36 49185.23 2003-06-26 20:27:30.000 177 17205.18 545.06 49185.80 2003-06-26 20:28:30.000 177 17203.05 545.12 49186.56 2003-06-26 20:29:30.000 177 17201.53 545.24 49188.46 2003-06-26 20:30:30.000 177 17200.92 545.30 49187.13 2003-06-26 20:31:30.000 177 17200.31 545.18 49188.08 2003-06-26 20:32:30.000 177 17200.62 545.30 49188.08 2003-06-26 20:33:30.000 177 17201.22 545.42 49185.80 2003-06-26 20:34:30.000 177 17201.83 545.30 49187.51 2003-06-26 20:35:30.000 177 17198.79 545.12 49187.70 2003-06-26 20:36:30.000 177 17197.88 545.00 49189.41 2003-06-26 20:37:30.000 177 17198.49 545.12 49188.65 2003-06-26 20:38:30.000 177 17201.22 545.42 49185.04 2003-06-26 20:39:30.000 177 17203.35 545.60 49183.90 2003-06-26 20:40:30.000 177 17203.66 545.48 49185.61 2003-06-26 20:41:30.000 177 17203.66 544.94 49185.04 2003-06-26 20:42:30.000 177 17203.66 544.70 49186.37 2003-06-26 20:43:30.000 177 17203.05 544.76 49187.13 2003-06-26 20:44:30.000 177 17201.53 544.58 49185.80 2003-06-26 20:45:30.000 177 17200.31 544.70 49186.94 2003-06-26 20:46:30.000 177 17199.40 544.76 49187.89 2003-06-26 20:47:30.000 177 17200.62 544.64 49186.94 2003-06-26 20:48:30.000 177 17200.62 544.52 49187.13 2003-06-26 20:49:30.000 177 17198.79 544.64 49186.56 2003-06-26 20:50:30.000 177 17198.79 544.88 49188.46 2003-06-26 20:51:30.000 177 17199.40 544.76 49188.27 2003-06-26 20:52:30.000 177 17198.49 544.70 49188.27 2003-06-26 20:53:30.000 177 17197.58 544.94 49188.08 2003-06-26 20:54:30.000 177 17198.18 545.18 49187.51 2003-06-26 20:55:30.000 177 17198.79 545.30 49187.32 2003-06-26 20:56:30.000 177 17200.01 545.36 49187.51 2003-06-26 20:57:30.000 177 17200.31 545.48 49186.37 2003-06-26 20:58:30.000 177 17198.79 545.30 49186.37 2003-06-26 20:59:30.000 177 17199.70 545.30 49186.37 2003-06-26 21:00:30.000 177 17199.70 545.24 49187.51 2003-06-26 21:01:30.000 177 17198.79 545.24 49186.56 2003-06-26 21:02:30.000 177 17200.01 545.06 49187.70 2003-06-26 21:03:30.000 177 17199.10 545.12 49186.94 2003-06-26 21:04:30.000 177 17197.88 544.94 49187.70 2003-06-26 21:05:30.000 177 17197.27 544.82 49188.65 2003-06-26 21:06:30.000 177 17197.88 544.76 49187.70 2003-06-26 21:07:30.000 177 17197.27 544.64 49187.51 2003-06-26 21:08:30.000 177 17199.10 544.52 49186.75 2003-06-26 21:09:30.000 177 17199.70 544.64 49186.18 2003-06-26 21:10:30.000 177 17202.14 544.46 49185.61 2003-06-26 21:11:30.000 177 17204.57 544.22 49185.61 2003-06-26 21:12:30.000 177 17207.30 544.16 49185.42 2003-06-26 21:13:30.000 177 17209.13 543.98 49184.85 2003-06-26 21:14:30.000 177 17207.30 543.92 49184.66 2003-06-26 21:15:30.000 177 17206.70 543.56 49186.37 2003-06-26 21:16:30.000 177 17206.70 543.26 49186.94 2003-06-26 21:17:30.000 177 17206.70 543.02 49186.75 2003-06-26 21:18:30.000 177 17203.66 542.78 49187.89 2003-06-26 21:19:30.000 177 17201.22 542.66 49189.22 2003-06-26 21:20:30.000 177 17198.49 542.66 49190.17 2003-06-26 21:21:30.000 177 17197.27 542.96 49191.12 2003-06-26 21:22:30.000 177 17193.93 543.32 49190.93 2003-06-26 21:23:30.000 177 17190.28 543.38 49191.69 2003-06-26 21:24:30.000 177 17189.67 543.80 49192.45 2003-06-26 21:25:30.000 177 17193.32 544.10 49192.07 2003-06-26 21:26:30.000 177 17200.31 544.76 49188.84 2003-06-26 21:27:30.000 177 17204.87 544.94 49186.94 2003-06-26 21:28:30.000 177 17207.00 544.64 49184.47 2003-06-26 21:29:30.000 177 17207.61 544.04 49183.71 2003-06-26 21:30:30.000 177 17207.91 543.80 49182.76 2003-06-26 21:31:30.000 177 17207.00 543.62 49183.71 2003-06-26 21:32:30.000 177 17205.48 543.38 49184.85 2003-06-26 21:33:30.000 177 17203.05 543.14 49185.80 2003-06-26 21:34:30.000 177 17200.92 543.08 49187.70 2003-06-26 21:35:30.000 177 17199.10 543.08 49189.22 2003-06-26 21:36:30.000 177 17197.88 543.20 49189.41 2003-06-26 21:37:30.000 177 17195.75 543.38 49188.65 2003-06-26 21:38:30.000 177 17194.23 543.50 49190.74 2003-06-26 21:39:30.000 177 17194.23 543.68 49192.26 2003-06-26 21:40:30.000 177 17196.06 543.80 49189.79 2003-06-26 21:41:30.000 177 17195.14 544.10 49187.89 2003-06-26 21:42:30.000 177 17195.14 544.46 49188.27 2003-06-26 21:43:30.000 177 17194.84 544.40 49188.84 2003-06-26 21:44:30.000 177 17193.62 544.28 49188.84 2003-06-26 21:45:30.000 177 17191.80 544.16 49187.70 2003-06-26 21:46:30.000 177 17190.58 544.46 49188.27 2003-06-26 21:47:30.000 177 17191.50 544.70 49188.84 2003-06-26 21:48:30.000 177 17192.41 544.82 49189.03 2003-06-26 21:49:30.000 177 17191.80 544.64 49188.65 2003-06-26 21:50:30.000 177 17192.10 544.88 49188.65 2003-06-26 21:51:30.000 177 17192.41 545.06 49188.27 2003-06-26 21:52:30.000 177 17193.02 545.30 49187.89 2003-06-26 21:53:30.000 177 17194.23 545.42 49187.70 2003-06-26 21:54:30.000 177 17194.84 545.48 49186.37 2003-06-26 21:55:30.000 177 17195.14 545.30 49185.23 2003-06-26 21:56:30.000 177 17195.14 545.06 49185.42 2003-06-26 21:57:30.000 177 17196.36 545.06 49185.99 2003-06-26 21:58:30.000 177 17197.88 545.12 49185.23 2003-06-26 21:59:30.000 177 17197.58 544.94 49185.23 2003-06-26 22:00:30.000 177 17198.18 544.64 49186.94 2003-06-26 22:01:30.000 177 17198.49 544.28 49186.18 2003-06-26 22:02:30.000 177 17197.58 544.16 49186.18 2003-06-26 22:03:30.000 177 17199.10 544.10 49185.99 2003-06-26 22:04:30.000 177 17199.10 544.22 49186.18 2003-06-26 22:05:30.000 177 17199.10 544.22 49187.32 2003-06-26 22:06:30.000 177 17197.88 544.10 49187.89 2003-06-26 22:07:30.000 177 17197.58 543.92 49187.51 2003-06-26 22:08:30.000 177 17196.36 544.04 49187.89 2003-06-26 22:09:30.000 177 17194.84 543.98 49188.84 2003-06-26 22:10:30.000 177 17196.36 543.92 49187.51 2003-06-26 22:11:30.000 177 17199.10 543.98 49187.32 2003-06-26 22:12:30.000 177 17201.83 543.74 49185.99 2003-06-26 22:13:30.000 177 17203.35 543.92 49184.47 2003-06-26 22:14:30.000 177 17204.26 543.80 49184.09 2003-06-26 22:15:30.000 177 17204.87 543.74 49184.09 2003-06-26 22:16:30.000 177 17205.78 543.56 49184.85 2003-06-26 22:17:30.000 177 17205.78 543.26 49183.90 2003-06-26 22:18:30.000 177 17206.09 543.08 49184.66 2003-06-26 22:19:30.000 177 17205.18 543.08 49185.04 2003-06-26 22:20:30.000 177 17204.57 542.96 49185.04 2003-06-26 22:21:30.000 177 17205.48 542.96 49185.80 2003-06-26 22:22:30.000 177 17204.57 542.96 49185.04 2003-06-26 22:23:30.000 177 17200.92 543.02 49186.37 2003-06-26 22:24:30.000 177 17197.58 543.38 49188.08 2003-06-26 22:25:30.000 177 17196.66 543.50 49189.22 2003-06-26 22:26:30.000 177 17198.49 543.86 49188.08 2003-06-26 22:27:30.000 177 17200.01 543.68 49187.32 2003-06-26 22:28:30.000 177 17200.31 543.50 49186.94 2003-06-26 22:29:30.000 177 17201.53 543.32 49185.04 2003-06-26 22:30:30.000 177 17201.53 543.32 49184.85 2003-06-26 22:31:30.000 177 17200.31 543.14 49185.80 2003-06-26 22:32:30.000 177 17199.70 543.02 49184.85 2003-06-26 22:33:30.000 177 17199.40 543.02 49185.23 2003-06-26 22:34:30.000 177 17198.79 543.20 49185.80 2003-06-26 22:35:30.000 177 17198.18 543.08 49186.37 2003-06-26 22:36:30.000 177 17195.75 543.14 49187.51 2003-06-26 22:37:30.000 177 17193.62 543.08 49188.27 2003-06-26 22:38:30.000 177 17191.19 543.14 49188.27 2003-06-26 22:39:30.000 177 17190.58 543.50 49189.79 2003-06-26 22:40:30.000 177 17190.58 543.74 49189.22 2003-06-26 22:41:30.000 177 17189.37 543.92 49188.84 2003-06-26 22:42:30.000 177 17188.15 544.28 49188.84 2003-06-26 22:43:30.000 177 17186.94 544.34 49189.41 2003-06-26 22:44:30.000 177 17186.94 544.58 49188.08 2003-06-26 22:45:30.000 177 17188.15 545.06 49188.65 2003-06-26 22:46:30.000 177 17188.76 545.36 49186.94 2003-06-26 22:47:30.000 177 17189.37 545.72 49185.42 2003-06-26 22:48:30.000 177 17190.28 546.02 49185.61 2003-06-26 22:49:30.000 177 17192.10 545.90 49185.04 2003-06-26 22:50:30.000 177 17192.71 545.90 49184.28 2003-06-26 22:51:30.000 177 17192.10 545.96 49184.85 2003-06-26 22:52:30.000 177 17191.80 546.02 49185.42 2003-06-26 22:53:30.000 177 17192.10 546.08 49184.85 2003-06-26 22:54:30.000 177 17193.32 546.02 49184.09 2003-06-26 22:55:30.000 177 17193.93 545.96 49184.09 2003-06-26 22:56:30.000 177 17193.62 545.48 49184.85 2003-06-26 22:57:30.000 177 17193.93 545.42 49185.80 2003-06-26 22:58:30.000 177 17195.14 545.48 49186.75 2003-06-26 22:59:30.000 177 17196.36 545.30 49185.80 2003-06-26 23:00:30.000 177 17194.84 545.06 49186.56 2003-06-26 23:01:30.000 177 17193.02 544.82 49187.32 2003-06-26 23:02:30.000 177 17191.19 544.76 49187.51 2003-06-26 23:03:30.000 177 17191.19 544.52 49188.84 2003-06-26 23:04:30.000 177 17193.02 544.46 49186.56 2003-06-26 23:05:30.000 177 17195.45 544.40 49184.66 2003-06-26 23:06:30.000 177 17197.88 544.22 49184.66 2003-06-26 23:07:30.000 177 17197.88 543.98 49185.80 2003-06-26 23:08:30.000 177 17196.97 543.74 49187.13 2003-06-26 23:09:30.000 177 17196.97 543.32 49186.94 2003-06-26 23:10:30.000 177 17197.58 542.78 49186.56 2003-06-26 23:11:30.000 177 17196.97 542.90 49186.18 2003-06-26 23:12:30.000 177 17199.70 542.84 49185.61 2003-06-26 23:13:30.000 177 17197.58 542.30 49185.61 2003-06-26 23:14:30.000 177 17189.06 542.00 49188.46 2003-06-26 23:15:30.000 177 17182.38 542.06 49190.55 2003-06-26 23:16:30.000 177 17178.12 542.12 49193.21 2003-06-26 23:17:30.000 177 17176.90 542.48 49194.16 2003-06-26 23:18:30.000 177 17177.51 542.90 49192.64 2003-06-26 23:19:30.000 177 17178.42 543.44 49189.79 2003-06-26 23:20:30.000 177 17181.77 544.10 49187.51 2003-06-26 23:21:30.000 177 17184.81 544.40 49185.23 2003-06-26 23:22:30.000 177 17186.02 544.40 49184.09 2003-06-26 23:23:30.000 177 17185.72 544.34 49184.28 2003-06-26 23:24:30.000 177 17186.33 544.34 49183.90 2003-06-26 23:25:30.000 177 17187.24 544.46 49182.95 2003-06-26 23:26:30.000 177 17186.94 544.28 49183.33 2003-06-26 23:27:30.000 177 17186.94 544.28 49184.09 2003-06-26 23:28:30.000 177 17187.54 544.58 49183.14 2003-06-26 23:29:30.000 177 17189.37 544.70 49182.95 2003-06-26 23:30:30.000 177 17190.89 544.64 49182.95 2003-06-26 23:31:30.000 177 17191.50 544.46 49183.14 2003-06-26 23:32:30.000 177 17189.98 544.58 49182.76 2003-06-26 23:33:30.000 177 17189.67 544.82 49183.52 2003-06-26 23:34:30.000 177 17189.67 545.18 49182.57 2003-06-26 23:35:30.000 177 17189.37 545.72 49182.57 2003-06-26 23:36:30.000 177 17191.50 545.96 49182.95 2003-06-26 23:37:30.000 177 17192.10 545.60 49181.62 2003-06-26 23:38:30.000 177 17192.10 545.24 49181.43 2003-06-26 23:39:30.000 177 17193.32 545.18 49180.29 2003-06-26 23:40:30.000 177 17193.62 544.94 49178.96 2003-06-26 23:41:30.000 177 17196.06 544.64 49177.63 2003-06-26 23:42:30.000 177 17197.27 544.16 49178.58 2003-06-26 23:43:30.000 177 17196.66 543.62 49180.29 2003-06-26 23:44:30.000 177 17194.23 543.32 49181.62 2003-06-26 23:45:30.000 177 17192.10 543.20 49182.95 2003-06-26 23:46:30.000 177 17191.19 543.08 49184.47 2003-06-26 23:47:30.000 177 17189.98 542.84 49184.85 2003-06-26 23:48:30.000 177 17188.46 542.72 49185.23 2003-06-26 23:49:30.000 177 17189.98 542.78 49184.28 2003-06-26 23:50:30.000 177 17193.32 543.08 49182.38 2003-06-26 23:51:30.000 177 17193.02 543.14 49182.19 2003-06-26 23:52:30.000 177 17189.67 543.14 49183.14 2003-06-26 23:53:30.000 177 17188.46 543.32 49184.47 2003-06-26 23:54:30.000 177 17184.81 543.38 49185.99 2003-06-26 23:55:30.000 177 17185.72 544.28 49186.37 2003-06-26 23:56:30.000 177 17190.28 545.06 49184.28 2003-06-26 23:57:30.000 177 17193.62 545.36 49183.14 2003-06-26 23:58:30.000 177 17195.75 545.60 49180.67 2003-06-26 23:59:30.000 177 17195.45 545.60 49179.34 2003-06-27 00:00:30.000 178 17195.45 545.60 49181.43 2003-06-27 00:01:30.000 178 17196.06 545.72 49181.43 2003-06-27 00:02:30.000 178 17196.36 545.90 49179.15 2003-06-27 00:03:30.000 178 17196.97 545.84 49178.58 2003-06-27 00:04:30.000 178 17196.06 545.66 49179.53 2003-06-27 00:05:30.000 178 17195.75 545.84 49180.48 2003-06-27 00:06:30.000 178 17198.49 546.26 49180.10 2003-06-27 00:07:30.000 178 17200.31 546.44 49178.58 2003-06-27 00:08:30.000 178 17198.49 546.32 49178.77 2003-06-27 00:09:30.000 178 17197.58 546.38 49179.72 2003-06-27 00:10:30.000 178 17196.06 546.68 49180.67 2003-06-27 00:11:30.000 178 17195.75 546.86 49181.05 2003-06-27 00:12:30.000 178 17194.54 547.34 49181.24 2003-06-27 00:13:30.000 178 17195.45 547.40 49181.43 2003-06-27 00:14:30.000 178 17194.84 547.52 49181.05 2003-06-27 00:15:30.000 178 17193.93 547.58 49182.19 2003-06-27 00:16:30.000 178 17193.02 547.52 49182.19 2003-06-27 00:17:30.000 178 17193.02 547.40 49182.95 2003-06-27 00:18:30.000 178 17191.19 547.28 49182.38 2003-06-27 00:19:30.000 178 17189.06 547.16 49182.00 2003-06-27 00:20:30.000 178 17190.28 547.34 49182.76 2003-06-27 00:21:30.000 178 17191.19 547.58 49182.95 2003-06-27 00:22:30.000 178 17191.50 547.88 49182.95 2003-06-27 00:23:30.000 178 17190.58 548.18 49184.47 2003-06-27 00:24:30.000 178 17190.89 548.06 49183.33 2003-06-27 00:25:30.000 178 17192.71 548.18 49181.05 2003-06-27 00:26:30.000 178 17193.93 547.82 49181.24 2003-06-27 00:27:30.000 178 17193.62 547.76 49183.90 2003-06-27 00:28:30.000 178 17189.98 547.58 49184.85 2003-06-27 00:29:30.000 178 17191.19 547.70 49184.85 2003-06-27 00:30:30.000 178 17194.84 548.18 49183.71 2003-06-27 00:31:30.000 178 17198.18 548.42 49181.43 2003-06-27 00:32:30.000 178 17198.79 548.06 49179.72 2003-06-27 00:33:30.000 178 17197.27 547.46 49181.43 2003-06-27 00:34:30.000 178 17196.06 547.04 49183.71 2003-06-27 00:35:30.000 178 17194.84 546.92 49185.04 2003-06-27 00:36:30.000 178 17194.23 546.92 49186.56 2003-06-27 00:37:30.000 178 17194.23 546.74 49185.61 2003-06-27 00:38:30.000 178 17194.54 546.80 49185.80 2003-06-27 00:39:30.000 178 17198.18 546.86 49185.61 2003-06-27 00:40:30.000 178 17200.31 546.50 49185.80 2003-06-27 00:41:30.000 178 17202.14 545.90 49184.09 2003-06-27 00:42:30.000 178 17199.10 545.54 49185.23 2003-06-27 00:43:30.000 178 17198.18 545.42 49186.75 2003-06-27 00:44:30.000 178 17200.92 545.48 49186.37 2003-06-27 00:45:30.000 178 17202.44 545.30 49185.04 2003-06-27 00:46:30.000 178 17199.70 544.82 49185.99 2003-06-27 00:47:30.000 178 17196.36 544.82 49184.66 2003-06-27 00:48:30.000 178 17197.58 544.52 49185.99 2003-06-27 00:49:30.000 178 17197.27 544.64 49184.66 2003-06-27 00:50:30.000 178 17197.58 544.76 49184.66 2003-06-27 00:51:30.000 178 17198.49 544.70 49185.23 2003-06-27 00:52:30.000 178 17196.36 544.94 49184.85 2003-06-27 00:53:30.000 178 17195.45 545.36 49184.85 2003-06-27 00:54:30.000 178 17196.06 545.54 49184.28 2003-06-27 00:55:30.000 178 17195.14 545.96 49183.90 2003-06-27 00:56:30.000 178 17194.84 546.44 49183.33 2003-06-27 00:57:30.000 178 17194.54 546.68 49185.23 2003-06-27 00:58:30.000 178 17192.71 547.04 49184.47 2003-06-27 00:59:30.000 178 17192.10 547.58 49184.66 2003-06-27 01:00:30.000 178 17193.32 548.06 49184.28 2003-06-27 01:01:30.000 178 17192.71 548.18 49185.04 2003-06-27 01:02:30.000 178 17192.10 548.30 49184.28 2003-06-27 01:03:30.000 178 17191.50 548.54 49183.71 2003-06-27 01:04:30.000 178 17190.89 548.36 49185.42 2003-06-27 01:05:30.000 178 17188.15 548.30 49185.23 2003-06-27 01:06:30.000 178 17187.24 548.60 49188.08 2003-06-27 01:07:30.000 178 17186.02 548.84 49187.89 2003-06-27 01:08:30.000 178 17185.11 548.36 49187.51 2003-06-27 01:09:30.000 178 17185.42 548.12 49187.70 2003-06-27 01:10:30.000 178 17187.54 548.78 49186.75 2003-06-27 01:11:30.000 178 17198.79 549.32 49181.43 2003-06-27 01:12:30.000 178 17196.97 547.76 49179.15 2003-06-27 01:13:30.000 178 17182.98 546.56 49185.42 2003-06-27 01:14:30.000 178 17180.25 547.64 49189.79 2003-06-27 01:15:30.000 178 17183.59 547.70 49189.03 2003-06-27 01:16:30.000 178 17183.29 547.22 49188.46 2003-06-27 01:17:30.000 178 17184.50 547.76 49189.60 2003-06-27 01:18:30.000 178 17182.38 547.70 49188.65 2003-06-27 01:19:30.000 178 17178.73 547.40 49192.07 2003-06-27 01:20:30.000 178 17175.08 546.86 49192.64 2003-06-27 01:21:30.000 178 17172.65 546.38 49190.17 2003-06-27 01:22:30.000 178 17170.82 545.54 49193.02 2003-06-27 01:23:30.000 178 17168.39 545.30 49196.82 2003-06-27 01:24:30.000 178 17167.18 544.88 49197.58 2003-06-27 01:25:30.000 178 17168.39 545.06 49195.87 2003-06-27 01:26:30.000 178 17169.91 545.48 49194.35 2003-06-27 01:27:30.000 178 17172.34 545.42 49193.59 2003-06-27 01:28:30.000 178 17172.95 545.48 49191.31 2003-06-27 01:29:30.000 178 17172.34 545.36 49190.55 2003-06-27 01:30:30.000 178 17172.34 545.48 49191.88 2003-06-27 01:31:30.000 178 17175.08 545.42 49190.17 2003-06-27 01:32:30.000 178 17173.86 545.36 49189.03 2003-06-27 01:33:30.000 178 17169.61 544.94 49191.12 2003-06-27 01:34:30.000 178 17168.39 544.82 49193.97 2003-06-27 01:35:30.000 178 17168.70 544.94 49192.45 2003-06-27 01:36:30.000 178 17167.48 544.46 49192.07 2003-06-27 01:37:30.000 178 17167.18 544.22 49192.07 2003-06-27 01:38:30.000 178 17167.48 544.16 49190.93 2003-06-27 01:39:30.000 178 17166.57 543.74 49191.88 2003-06-27 01:40:30.000 178 17166.26 543.62 49191.50 2003-06-27 01:41:30.000 178 17167.18 543.50 49190.93 2003-06-27 01:42:30.000 178 17168.70 543.68 49191.12 2003-06-27 01:43:30.000 178 17172.34 543.80 49189.98 2003-06-27 01:44:30.000 178 17172.65 543.56 49189.41 2003-06-27 01:45:30.000 178 17174.47 543.56 49188.27 2003-06-27 01:46:30.000 178 17179.64 543.74 49187.51 2003-06-27 01:47:30.000 178 17184.50 543.50 49186.56 2003-06-27 01:48:30.000 178 17188.76 543.26 49182.19 2003-06-27 01:49:30.000 178 17189.98 542.84 49182.76 2003-06-27 01:50:30.000 178 17185.42 542.06 49184.09 2003-06-27 01:51:30.000 178 17176.90 542.36 49182.76 2003-06-27 01:52:30.000 178 17176.30 543.08 49189.60 2003-06-27 01:53:30.000 178 17176.30 543.26 49188.65 2003-06-27 01:54:30.000 178 17174.78 543.56 49187.32 2003-06-27 01:55:30.000 178 17178.12 544.34 49189.22 2003-06-27 01:56:30.000 178 17180.55 544.64 49188.27 2003-06-27 01:57:30.000 178 17182.38 545.06 49185.80 2003-06-27 01:58:30.000 178 17183.90 545.00 49184.28 2003-06-27 01:59:30.000 178 17186.33 545.12 49184.09 2003-06-27 02:00:30.000 178 17186.94 545.60 49180.48 2003-06-27 02:01:30.000 178 17187.54 545.90 49179.53 2003-06-27 02:02:30.000 178 17188.46 546.20 49181.05 2003-06-27 02:03:30.000 178 17190.58 546.74 49182.19 2003-06-27 02:04:30.000 178 17192.71 546.92 49178.39 2003-06-27 02:05:30.000 178 17194.23 547.28 49178.39 2003-06-27 02:06:30.000 178 17195.14 547.40 49179.15 2003-06-27 02:07:30.000 178 17195.75 547.58 49177.63 2003-06-27 02:08:30.000 178 17195.45 547.52 49178.20 2003-06-27 02:09:30.000 178 17194.54 547.76 49178.39 2003-06-27 02:10:30.000 178 17194.84 548.30 49177.82 2003-06-27 02:11:30.000 178 17195.75 548.30 49178.01 2003-06-27 02:12:30.000 178 17196.97 548.12 49177.82 2003-06-27 02:13:30.000 178 17197.27 548.24 49179.34 2003-06-27 02:14:30.000 178 17197.58 548.30 49178.01 2003-06-27 02:15:30.000 178 17199.40 548.48 49179.72 2003-06-27 02:16:30.000 178 17200.01 548.78 49177.06 2003-06-27 02:17:30.000 178 17202.44 548.72 49177.25 2003-06-27 02:18:30.000 178 17200.62 548.54 49177.63 2003-06-27 02:19:30.000 178 17199.70 549.02 49175.92 2003-06-27 02:20:30.000 178 17197.27 548.96 49178.96 2003-06-27 02:21:30.000 178 17198.18 548.84 49182.57 2003-06-27 02:22:30.000 178 17197.58 549.62 49181.81 2003-06-27 02:23:30.000 178 17197.27 549.92 49183.71 2003-06-27 02:24:30.000 178 17199.10 549.56 49184.09 2003-06-27 02:25:30.000 178 17202.44 549.08 49180.48 2003-06-27 02:26:30.000 178 17202.74 548.78 49176.30 2003-06-27 02:27:30.000 178 17198.49 548.78 49179.53 2003-06-27 02:28:30.000 178 17193.32 550.22 49181.43 2003-06-27 02:29:30.000 178 17196.36 550.76 49182.00 2003-06-27 02:30:30.000 178 17201.83 550.40 49180.67 2003-06-27 02:31:30.000 178 17204.87 549.80 49178.58 2003-06-27 02:32:30.000 178 17204.57 549.80 49179.72 2003-06-27 02:33:30.000 178 17198.79 549.68 49177.82 2003-06-27 02:34:30.000 178 17195.14 549.50 49182.57 2003-06-27 02:35:30.000 178 17192.41 549.38 49182.00 2003-06-27 02:36:30.000 178 17194.23 550.22 49182.57 2003-06-27 02:37:30.000 178 17194.54 550.58 49182.57 2003-06-27 02:38:30.000 178 17193.93 550.52 49183.90 2003-06-27 02:39:30.000 178 17195.14 550.94 49181.43 2003-06-27 02:40:30.000 178 17197.88 551.12 49179.53 2003-06-27 02:41:30.000 178 17200.31 551.06 49180.29 2003-06-27 02:42:30.000 178 17202.14 550.52 49180.67 2003-06-27 02:43:30.000 178 17202.14 550.46 49180.10 2003-06-27 02:44:30.000 178 17201.22 550.94 49180.48 2003-06-27 02:45:30.000 178 17205.18 550.76 49183.33 2003-06-27 02:46:30.000 178 17204.87 549.98 49179.53 2003-06-27 02:47:30.000 178 17200.92 550.10 49179.34 2003-06-27 02:48:30.000 178 17199.10 550.88 49185.80 2003-06-27 02:49:30.000 178 17199.70 551.48 49181.05 2003-06-27 02:50:30.000 178 17203.35 551.30 49180.10 2003-06-27 02:51:30.000 178 17204.26 551.00 49183.14 2003-06-27 02:52:30.000 178 17202.14 551.66 49181.62 2003-06-27 02:53:30.000 178 17203.05 551.96 49182.19 2003-06-27 02:54:30.000 178 17204.26 551.90 49181.05 2003-06-27 02:55:30.000 178 17206.09 552.26 49183.52 2003-06-27 02:56:30.000 178 17205.78 552.08 49182.19 2003-06-27 02:57:30.000 178 17205.78 551.84 49183.90 2003-06-27 02:58:30.000 178 17206.39 551.96 49186.18 2003-06-27 02:59:30.000 178 17205.78 551.84 49183.33 2003-06-27 03:00:30.000 178 17204.57 551.54 49182.57 2003-06-27 03:01:30.000 178 17204.87 551.54 49187.51 2003-06-27 03:02:30.000 178 17203.66 551.54 49186.37 2003-06-27 03:03:30.000 178 17202.44 551.66 49181.43 2003-06-27 03:04:30.000 178 17204.26 551.48 49183.52 2003-06-27 03:05:30.000 178 17206.09 551.48 49185.80 2003-06-27 03:06:30.000 178 17203.66 551.00 49185.23 2003-06-27 03:07:30.000 178 17202.74 551.24 49186.18 2003-06-27 03:08:30.000 178 17205.18 551.78 49186.94 2003-06-27 03:09:30.000 178 17203.35 552.26 49186.37 2003-06-27 03:10:30.000 178 17203.35 552.50 49186.75 2003-06-27 03:11:30.000 178 17207.61 552.74 49186.75 2003-06-27 03:12:30.000 178 17209.13 552.32 49182.19 2003-06-27 03:13:30.000 178 17208.52 551.78 49181.43 2003-06-27 03:14:30.000 178 17206.39 552.02 49187.13 2003-06-27 03:15:30.000 178 17203.96 552.38 49185.04 2003-06-27 03:16:30.000 178 17200.62 552.86 49185.23 2003-06-27 03:17:30.000 178 17200.92 552.92 49184.28 2003-06-27 03:18:30.000 178 17203.66 552.98 49185.80 2003-06-27 03:19:30.000 178 17207.00 552.86 49183.14 2003-06-27 03:20:30.000 178 17204.26 552.38 49182.95 2003-06-27 03:21:30.000 178 17197.27 551.78 49186.56 2003-06-27 03:22:30.000 178 17194.54 551.96 49188.84 2003-06-27 03:23:30.000 178 17196.97 552.74 49187.89 2003-06-27 03:24:30.000 178 17198.49 552.62 49186.75 2003-06-27 03:25:30.000 178 17199.10 552.38 49185.61 2003-06-27 03:26:30.000 178 17199.10 551.42 49185.23 2003-06-27 03:27:30.000 178 17201.53 551.18 49184.47 2003-06-27 03:28:30.000 178 17196.66 551.66 49185.80 2003-06-27 03:29:30.000 178 17190.89 552.32 49185.99 2003-06-27 03:30:30.000 178 17192.41 552.98 49186.75 2003-06-27 03:31:30.000 178 17200.62 553.64 49185.23 2003-06-27 03:32:30.000 178 17204.26 553.10 49180.29 2003-06-27 03:33:30.000 178 17200.01 550.76 49180.86 2003-06-27 03:34:30.000 178 17195.45 550.70 49183.71 2003-06-27 03:35:30.000 178 17198.79 552.56 49185.99 2003-06-27 03:36:30.000 178 17207.00 552.98 49180.67 2003-06-27 03:37:30.000 178 17205.18 551.60 49181.05 2003-06-27 03:38:30.000 178 17198.79 551.12 49183.52 2003-06-27 03:39:30.000 178 17199.70 551.78 49183.71 2003-06-27 03:40:30.000 178 17201.22 552.20 49181.81 2003-06-27 03:41:30.000 178 17196.06 552.44 49182.00 2003-06-27 03:42:30.000 178 17193.62 552.50 49183.90 2003-06-27 03:43:30.000 178 17197.58 552.98 49184.47 2003-06-27 03:44:30.000 178 17195.45 553.16 49184.66 2003-06-27 03:45:30.000 178 17191.50 553.04 49189.03 2003-06-27 03:46:30.000 178 17190.89 553.58 49184.66 2003-06-27 03:47:30.000 178 17189.67 553.94 49187.51 2003-06-27 03:48:30.000 178 17188.76 553.94 49189.22 2003-06-27 03:49:30.000 178 17186.02 553.40 49186.94 2003-06-27 03:50:30.000 178 17185.72 552.98 49186.56 2003-06-27 03:51:30.000 178 17185.11 553.28 49189.22 2003-06-27 03:52:30.000 178 17186.33 553.88 49185.61 2003-06-27 03:53:30.000 178 17189.98 553.70 49186.37 2003-06-27 03:54:30.000 178 17186.63 552.98 49185.23 2003-06-27 03:55:30.000 178 17186.63 552.02 49184.66 2003-06-27 03:56:30.000 178 17186.33 552.20 49185.80 2003-06-27 03:57:30.000 178 17183.59 552.74 49182.19 2003-06-27 03:58:30.000 178 17186.02 551.84 49183.90 2003-06-27 03:59:30.000 178 17185.11 551.06 49184.28 2003-06-27 04:00:30.000 178 17182.07 551.78 49185.99 2003-06-27 04:01:30.000 178 17180.25 551.90 49185.04 2003-06-27 04:02:30.000 178 17179.34 551.78 49188.08 2003-06-27 04:03:30.000 178 17179.64 551.60 49187.13 2003-06-27 04:04:30.000 178 17180.86 551.54 49184.09 2003-06-27 04:05:30.000 178 17181.46 551.42 49187.32 2003-06-27 04:06:30.000 178 17181.77 552.50 49185.80 2003-06-27 04:07:30.000 178 17180.86 553.10 49183.90 2003-06-27 04:08:30.000 178 17173.26 553.34 49186.37 2003-06-27 04:09:30.000 178 17174.47 553.34 49186.75 2003-06-27 04:10:30.000 178 17179.34 552.56 49185.23 2003-06-27 04:11:30.000 178 17175.69 552.32 49184.09 2003-06-27 04:12:30.000 178 17175.99 552.62 49185.04 2003-06-27 04:13:30.000 178 17174.17 552.80 49184.66 2003-06-27 04:14:30.000 178 17174.17 552.86 49184.66 2003-06-27 04:15:30.000 178 17174.47 552.86 49184.09 2003-06-27 04:16:30.000 178 17171.74 552.80 49182.76 2003-06-27 04:17:30.000 178 17169.00 552.50 49183.90 2003-06-27 04:18:30.000 178 17168.09 552.26 49183.90 2003-06-27 04:19:30.000 178 17168.39 552.08 49186.56 2003-06-27 04:20:30.000 178 17164.74 552.68 49186.18 2003-06-27 04:21:30.000 178 17162.01 552.38 49187.70 2003-06-27 04:22:30.000 178 17160.18 552.62 49188.27 2003-06-27 04:23:30.000 178 17163.22 552.74 49187.51 2003-06-27 04:24:30.000 178 17162.62 552.50 49181.62 2003-06-27 04:25:30.000 178 17166.26 552.50 49182.00 2003-06-27 04:26:30.000 178 17164.74 552.32 49185.04 2003-06-27 04:27:30.000 178 17165.96 551.96 49182.76 2003-06-27 04:28:30.000 178 17169.30 551.60 49180.67 2003-06-27 04:29:30.000 178 17170.82 551.12 49180.29 2003-06-27 04:30:30.000 178 17171.13 552.02 49181.05 2003-06-27 04:31:30.000 178 17175.08 553.04 49178.39 2003-06-27 04:32:30.000 178 17170.52 553.46 49178.20 2003-06-27 04:33:30.000 178 17173.56 553.52 49178.01 2003-06-27 04:34:30.000 178 17172.95 553.16 49176.11 2003-06-27 04:35:30.000 178 17172.34 552.92 49176.68 2003-06-27 04:36:30.000 178 17173.56 553.40 49178.77 2003-06-27 04:37:30.000 178 17174.17 553.34 49178.77 2003-06-27 04:38:30.000 178 17173.56 553.10 49179.15 2003-06-27 04:39:30.000 178 17174.78 552.98 49180.48 2003-06-27 04:40:30.000 178 17173.86 553.10 49177.82 2003-06-27 04:41:30.000 178 17173.56 553.10 49177.25 2003-06-27 04:42:30.000 178 17175.69 553.22 49182.38 2003-06-27 04:43:30.000 178 17174.78 553.16 49183.33 2003-06-27 04:44:30.000 178 17174.78 553.10 49182.76 2003-06-27 04:45:30.000 178 17175.08 553.34 49180.29 2003-06-27 04:46:30.000 178 17177.51 553.46 49181.05 2003-06-27 04:47:30.000 178 17173.86 552.92 49181.62 2003-06-27 04:48:30.000 178 17175.38 553.40 49182.38 2003-06-27 04:49:30.000 178 17175.69 553.22 49180.67 2003-06-27 04:50:30.000 178 17174.17 552.74 49181.81 2003-06-27 04:51:30.000 178 17174.17 552.86 49181.62 2003-06-27 04:52:30.000 178 17175.08 553.16 49181.81 2003-06-27 04:53:30.000 178 17174.78 553.34 49181.43 2003-06-27 04:54:30.000 178 17178.12 553.10 49178.20 2003-06-27 04:55:30.000 178 17173.56 552.32 49181.62 2003-06-27 04:56:30.000 178 17169.30 553.70 49182.95 2003-06-27 04:57:30.000 178 17173.26 554.12 49181.24 2003-06-27 04:58:30.000 178 17170.22 553.28 49181.24 2003-06-27 04:59:30.000 178 17170.82 553.46 49181.05 2003-06-27 05:00:30.000 178 17169.61 553.58 49180.86 2003-06-27 05:01:30.000 178 17167.78 553.70 49182.00 2003-06-27 05:02:30.000 178 17171.74 553.94 49183.14 2003-06-27 05:03:30.000 178 17169.61 553.82 49181.81 2003-06-27 05:04:30.000 178 17169.91 553.70 49181.43 2003-06-27 05:05:30.000 178 17173.26 553.88 49182.00 2003-06-27 05:06:30.000 178 17172.95 554.12 49180.48 2003-06-27 05:07:30.000 178 17173.26 554.00 49180.10 2003-06-27 05:08:30.000 178 17173.56 554.00 49178.96 2003-06-27 05:09:30.000 178 17174.47 553.82 49180.86 2003-06-27 05:10:30.000 178 17172.95 553.82 49178.58 2003-06-27 05:11:30.000 178 17172.65 554.00 49177.44 2003-06-27 05:12:30.000 178 17173.56 553.88 49178.96 2003-06-27 05:13:30.000 178 17173.86 553.70 49179.53 2003-06-27 05:14:30.000 178 17173.56 553.76 49178.58 2003-06-27 05:15:30.000 178 17172.34 553.88 49179.72 2003-06-27 05:16:30.000 178 17173.26 553.94 49180.29 2003-06-27 05:17:30.000 178 17172.95 553.88 49178.39 2003-06-27 05:18:30.000 178 17173.56 553.64 49177.25 2003-06-27 05:19:30.000 178 17173.26 553.22 49179.91 2003-06-27 05:20:30.000 178 17169.91 553.22 49178.20 2003-06-27 05:21:30.000 178 17169.00 554.00 49181.62 2003-06-27 05:22:30.000 178 17175.08 554.60 49177.82 2003-06-27 05:23:30.000 178 17173.56 554.18 49172.88 2003-06-27 05:24:30.000 178 17175.38 554.30 49179.53 2003-06-27 05:25:30.000 178 17174.17 554.36 49176.30 2003-06-27 05:26:30.000 178 17175.69 554.00 49174.97 2003-06-27 05:27:30.000 178 17176.60 554.12 49175.92 2003-06-27 05:28:30.000 178 17174.47 554.18 49174.21 2003-06-27 05:29:30.000 178 17174.78 553.76 49177.44 2003-06-27 05:30:30.000 178 17173.56 553.82 49177.25 2003-06-27 05:31:30.000 178 17173.56 554.06 49176.68 2003-06-27 05:32:30.000 178 17173.86 553.94 49177.25 2003-06-27 05:33:30.000 178 17171.43 553.22 49176.68 2003-06-27 05:34:30.000 178 17169.61 553.34 49178.77 2003-06-27 05:35:30.000 178 17171.74 553.82 49179.72 2003-06-27 05:36:30.000 178 17172.95 553.82 49175.73 2003-06-27 05:37:30.000 178 17170.52 554.00 49175.73 2003-06-27 05:38:30.000 178 17169.91 554.48 49176.87 2003-06-27 05:39:30.000 178 17172.04 554.30 49176.87 2003-06-27 05:40:30.000 178 17171.74 554.18 49174.97 2003-06-27 05:41:30.000 178 17171.13 554.12 49174.40 2003-06-27 05:42:30.000 178 17170.52 554.30 49175.54 2003-06-27 05:43:30.000 178 17169.91 554.06 49177.82 2003-06-27 05:44:30.000 178 17167.78 553.76 49178.01 2003-06-27 05:45:30.000 178 17163.22 553.82 49178.01 2003-06-27 05:46:30.000 178 17163.83 554.00 49180.67 2003-06-27 05:47:30.000 178 17167.18 554.54 49178.77 2003-06-27 05:48:30.000 178 17170.22 554.60 49177.44 2003-06-27 05:49:30.000 178 17170.52 553.70 49175.35 2003-06-27 05:50:30.000 178 17161.40 553.82 49178.20 2003-06-27 05:51:30.000 178 17158.06 555.50 49180.10 2003-06-27 05:52:30.000 178 17170.82 555.92 49177.44 2003-06-27 05:53:30.000 178 17172.65 555.50 49170.60 2003-06-27 05:54:30.000 178 17169.91 556.04 49171.93 2003-06-27 05:55:30.000 178 17169.30 555.62 49174.02 2003-06-27 05:56:30.000 178 17164.14 555.32 49175.35 2003-06-27 05:57:30.000 178 17163.53 555.86 49177.63 2003-06-27 05:58:30.000 178 17166.26 556.28 49174.02 2003-06-27 05:59:30.000 178 17157.75 556.52 49174.97 2003-06-27 06:00:30.000 178 17159.27 556.46 49178.01 2003-06-27 06:01:30.000 178 17156.84 556.52 49176.11 2003-06-27 06:02:30.000 178 17158.06 555.62 49178.58 2003-06-27 06:03:30.000 178 17154.10 555.08 49176.11 2003-06-27 06:04:30.000 178 17156.23 555.08 49176.68 2003-06-27 06:05:30.000 178 17155.32 555.44 49176.49 2003-06-27 06:06:30.000 178 17161.70 555.14 49174.02 2003-06-27 06:07:30.000 178 17162.31 555.14 49171.17 2003-06-27 06:08:30.000 178 17158.06 555.20 49174.59 2003-06-27 06:09:30.000 178 17160.49 554.72 49172.69 2003-06-27 06:10:30.000 178 17160.18 554.78 49172.31 2003-06-27 06:11:30.000 178 17165.96 554.66 49169.84 2003-06-27 06:12:30.000 178 17162.01 554.24 49171.74 2003-06-27 06:13:30.000 178 17164.44 553.64 49170.98 2003-06-27 06:14:30.000 178 17160.79 553.16 49171.36 2003-06-27 06:15:30.000 178 17158.36 553.22 49173.07 2003-06-27 06:16:30.000 178 17161.70 553.88 49172.50 2003-06-27 06:17:30.000 178 17162.31 554.12 49174.21 2003-06-27 06:18:30.000 178 17156.84 554.36 49174.02 2003-06-27 06:19:30.000 178 17155.32 554.90 49172.50 2003-06-27 06:20:30.000 178 17153.19 555.26 49176.68 2003-06-27 06:21:30.000 178 17151.98 555.62 49177.82 2003-06-27 06:22:30.000 178 17150.15 555.86 49175.35 2003-06-27 06:23:30.000 178 17148.02 556.16 49176.49 2003-06-27 06:24:30.000 178 17149.24 556.40 49178.96 2003-06-27 06:25:30.000 178 17148.02 556.40 49176.11 2003-06-27 06:26:30.000 178 17146.20 556.10 49177.44 2003-06-27 06:27:30.000 178 17148.63 556.46 49178.39 2003-06-27 06:28:30.000 178 17148.02 556.52 49177.82 2003-06-27 06:29:30.000 178 17148.94 556.94 49174.97 2003-06-27 06:30:30.000 178 17145.59 556.64 49177.25 2003-06-27 06:31:30.000 178 17140.12 556.82 49178.20 2003-06-27 06:32:30.000 178 17140.73 556.94 49178.39 2003-06-27 06:33:30.000 178 17136.47 556.52 49178.58 2003-06-27 06:34:30.000 178 17135.56 556.70 49180.86 2003-06-27 06:35:30.000 178 17135.86 556.88 49179.72 2003-06-27 06:36:30.000 178 17135.56 556.64 49180.10 2003-06-27 06:37:30.000 178 17136.17 556.52 49181.43 2003-06-27 06:38:30.000 178 17135.26 556.58 49178.58 2003-06-27 06:39:30.000 178 17131.30 557.18 49180.10 2003-06-27 06:40:30.000 178 17132.22 557.66 49181.05 2003-06-27 06:41:30.000 178 17132.52 557.30 49178.20 2003-06-27 06:42:30.000 178 17131.61 557.12 49178.96 2003-06-27 06:43:30.000 178 17134.04 556.88 49177.63 2003-06-27 06:44:30.000 178 17132.82 556.40 49178.39 2003-06-27 06:45:30.000 178 17133.43 556.40 49176.11 2003-06-27 06:46:30.000 178 17128.57 555.32 49177.44 2003-06-27 06:47:30.000 178 17129.18 554.90 49178.01 2003-06-27 06:48:30.000 178 17131.30 554.18 49174.40 2003-06-27 06:49:30.000 178 17133.13 554.24 49175.35 2003-06-27 06:50:30.000 178 17129.18 553.64 49178.58 2003-06-27 06:51:30.000 178 17125.53 553.10 49177.63 2003-06-27 06:52:30.000 178 17122.18 553.10 49179.15 2003-06-27 06:53:30.000 178 17121.27 553.28 49182.95 2003-06-27 06:54:30.000 178 17119.14 553.22 49182.00 2003-06-27 06:55:30.000 178 17122.49 553.46 49180.48 2003-06-27 06:56:30.000 178 17120.06 553.34 49180.67 2003-06-27 06:57:30.000 178 17114.28 553.28 49183.71 2003-06-27 06:58:30.000 178 17121.58 553.40 49179.34 2003-06-27 06:59:30.000 178 17120.36 553.88 49178.96 2003-06-27 07:00:30.000 178 17114.89 553.82 49180.86 2003-06-27 07:01:30.000 178 17113.98 554.12 49182.19 2003-06-27 07:02:30.000 178 17112.46 554.18 49180.67 2003-06-27 07:03:30.000 178 17108.50 554.48 49181.24 2003-06-27 07:04:30.000 178 17108.81 554.36 49180.48 2003-06-27 07:05:30.000 178 17109.11 554.36 49179.34 2003-06-27 07:06:30.000 178 17111.85 554.60 49179.53 2003-06-27 07:07:30.000 178 17114.28 554.30 49179.34 2003-06-27 07:08:30.000 178 17113.37 554.06 49177.44 2003-06-27 07:09:30.000 178 17118.23 554.12 49176.49 2003-06-27 07:10:30.000 178 17122.49 553.76 49173.07 2003-06-27 07:11:30.000 178 17124.01 553.88 49173.26 2003-06-27 07:12:30.000 178 17125.53 553.52 49173.26 2003-06-27 07:13:30.000 178 17128.87 553.10 49172.69 2003-06-27 07:14:30.000 178 17132.52 552.74 49171.36 2003-06-27 07:15:30.000 178 17130.39 552.74 49170.79 2003-06-27 07:16:30.000 178 17129.48 552.92 49171.55 2003-06-27 07:17:30.000 178 17128.26 552.86 49173.45 2003-06-27 07:18:30.000 178 17124.01 552.98 49175.92 2003-06-27 07:19:30.000 178 17119.14 553.64 49178.77 2003-06-27 07:20:30.000 178 17116.10 554.12 49182.76 2003-06-27 07:21:30.000 178 17113.67 554.90 49184.85 2003-06-27 07:22:30.000 178 17110.33 555.20 49185.61 2003-06-27 07:23:30.000 178 17109.11 555.50 49184.47 2003-06-27 07:24:30.000 178 17111.54 556.04 49183.33 2003-06-27 07:25:30.000 178 17117.02 556.16 49182.00 2003-06-27 07:26:30.000 178 17115.50 556.22 49178.96 2003-06-27 07:27:30.000 178 17111.85 555.92 49179.15 2003-06-27 07:28:30.000 178 17117.02 555.74 49179.53 2003-06-27 07:29:30.000 178 17116.10 555.80 49177.63 2003-06-27 07:30:30.000 178 17115.50 555.92 49176.87 2003-06-27 07:31:30.000 178 17114.89 555.80 49180.67 2003-06-27 07:32:30.000 178 17113.67 555.74 49178.96 2003-06-27 07:33:30.000 178 17111.85 555.62 49179.53 2003-06-27 07:34:30.000 178 17111.54 555.26 49178.96 2003-06-27 07:35:30.000 178 17112.46 554.72 49179.91 2003-06-27 07:36:30.000 178 17113.06 554.36 49181.05 2003-06-27 07:37:30.000 178 17114.89 553.94 49178.77 2003-06-27 07:38:30.000 178 17118.54 553.88 49178.58 2003-06-27 07:39:30.000 178 17119.75 553.46 49176.49 2003-06-27 07:40:30.000 178 17118.54 553.10 49176.87 2003-06-27 07:41:30.000 178 17113.67 552.74 49179.34 2003-06-27 07:42:30.000 178 17113.06 552.80 49182.00 2003-06-27 07:43:30.000 178 17116.10 553.04 49182.57 2003-06-27 07:44:30.000 178 17114.58 552.20 49181.05 2003-06-27 07:45:30.000 178 17111.85 552.08 49182.76 2003-06-27 07:46:30.000 178 17116.10 552.32 49183.33 2003-06-27 07:47:30.000 178 17117.93 552.56 49181.05 2003-06-27 07:48:30.000 178 17121.27 552.80 49177.63 2003-06-27 07:49:30.000 178 17125.53 552.68 49177.06 2003-06-27 07:50:30.000 178 17125.22 552.44 49176.87 2003-06-27 07:51:30.000 178 17122.79 551.96 49177.63 2003-06-27 07:52:30.000 178 17123.70 551.96 49178.39 2003-06-27 07:53:30.000 178 17125.22 552.44 49176.49 2003-06-27 07:54:30.000 178 17128.57 552.56 49175.54 2003-06-27 07:55:30.000 178 17129.48 552.26 49175.35 2003-06-27 07:56:30.000 178 17132.52 551.96 49175.92 2003-06-27 07:57:30.000 178 17134.04 551.48 49176.87 2003-06-27 07:58:30.000 178 17134.04 550.52 49176.68 2003-06-27 07:59:30.000 178 17137.69 550.04 49176.49 2003-06-27 08:00:30.000 178 17137.38 549.26 49174.78 2003-06-27 08:01:30.000 178 17138.30 549.08 49177.82 2003-06-27 08:02:30.000 178 17141.64 549.20 49178.39 2003-06-27 08:03:30.000 178 17142.25 548.66 49178.01 2003-06-27 08:04:30.000 178 17138.60 548.48 49180.86 2003-06-27 08:05:30.000 178 17135.26 548.42 49183.52 2003-06-27 08:06:30.000 178 17134.04 548.12 49185.23 2003-06-27 08:07:30.000 178 17126.44 547.16 49188.27 2003-06-27 08:08:30.000 178 17124.62 547.10 49189.41 2003-06-27 08:09:30.000 178 17131.00 548.00 49188.84 2003-06-27 08:10:30.000 178 17134.34 547.76 49186.94 2003-06-27 08:11:30.000 178 17130.70 547.94 49186.75 2003-06-27 08:12:30.000 178 17119.45 547.64 49191.88 2003-06-27 08:13:30.000 178 17122.49 547.76 49191.12 2003-06-27 08:14:30.000 178 17124.31 548.84 49187.32 2003-06-27 08:15:30.000 178 17122.49 548.90 49188.08 2003-06-27 08:16:30.000 178 17125.53 548.48 49187.51 2003-06-27 08:17:30.000 178 17128.57 548.18 49187.32 2003-06-27 08:18:30.000 178 17126.44 547.94 49185.42 2003-06-27 08:19:30.000 178 17126.14 547.94 49187.89 2003-06-27 08:20:30.000 178 17127.05 547.94 49186.75 2003-06-27 08:21:30.000 178 17129.48 547.82 49185.42 2003-06-27 08:22:30.000 178 17127.66 547.70 49186.37 2003-06-27 08:23:30.000 178 17126.14 547.52 49186.56 2003-06-27 08:24:30.000 178 17125.22 547.52 49186.75 2003-06-27 08:25:30.000 178 17121.88 547.28 49188.08 2003-06-27 08:26:30.000 178 17121.58 547.10 49188.84 2003-06-27 08:27:30.000 178 17120.36 547.22 49189.79 2003-06-27 08:28:30.000 178 17120.36 547.52 49188.65 2003-06-27 08:29:30.000 178 17120.36 547.40 49187.51 2003-06-27 08:30:30.000 178 17122.18 547.22 49188.08 2003-06-27 08:31:30.000 178 17120.06 547.64 49187.51 2003-06-27 08:32:30.000 178 17120.97 547.88 49189.03 2003-06-27 08:33:30.000 178 17119.45 547.94 49187.32 2003-06-27 08:34:30.000 178 17122.49 547.76 49187.51 2003-06-27 08:35:30.000 178 17123.10 547.58 49185.80 2003-06-27 08:36:30.000 178 17123.70 547.52 49186.37 2003-06-27 08:37:30.000 178 17123.10 547.46 49185.61 2003-06-27 08:38:30.000 178 17122.18 547.40 49184.66 2003-06-27 08:39:30.000 178 17122.18 547.22 49185.80 2003-06-27 08:40:30.000 178 17118.54 546.98 49186.94 2003-06-27 08:41:30.000 178 17120.06 546.92 49186.37 2003-06-27 08:42:30.000 178 17120.66 546.92 49187.32 2003-06-27 08:43:30.000 178 17122.49 547.04 49186.75 2003-06-27 08:44:30.000 178 17121.27 546.56 49186.94 2003-06-27 08:45:30.000 178 17121.88 546.62 49186.75 2003-06-27 08:46:30.000 178 17122.18 547.04 49185.80 2003-06-27 08:47:30.000 178 17123.10 546.68 49185.80 2003-06-27 08:48:30.000 178 17119.45 547.16 49185.61 2003-06-27 08:49:30.000 178 17119.75 547.40 49186.37 2003-06-27 08:50:30.000 178 17122.49 547.76 49185.23 2003-06-27 08:51:30.000 178 17120.66 548.00 49184.47 2003-06-27 08:52:30.000 178 17122.49 547.34 49185.80 2003-06-27 08:53:30.000 178 17129.18 548.30 49183.52 2003-06-27 08:54:30.000 178 17127.66 548.60 49182.95 2003-06-27 08:55:30.000 178 17125.53 548.18 49182.19 2003-06-27 08:56:30.000 178 17124.01 548.36 49182.19 2003-06-27 08:57:30.000 178 17134.34 548.72 49182.00 2003-06-27 08:58:30.000 178 17137.69 547.88 49180.10 2003-06-27 08:59:30.000 178 17138.30 547.10 49178.77 2003-06-27 09:00:30.000 178 17137.69 547.28 49180.48 2003-06-27 09:01:30.000 178 17134.95 546.68 49182.38 2003-06-27 09:02:30.000 178 17133.74 546.62 49182.38 2003-06-27 09:03:30.000 178 17130.70 546.44 49184.09 2003-06-27 09:04:30.000 178 17127.66 546.20 49185.99 2003-06-27 09:05:30.000 178 17127.05 545.54 49187.51 2003-06-27 09:06:30.000 178 17121.58 545.30 49189.98 2003-06-27 09:07:30.000 178 17121.27 544.94 49189.03 2003-06-27 09:08:30.000 178 17121.88 544.40 49189.98 2003-06-27 09:09:30.000 178 17121.27 543.92 49189.22 2003-06-27 09:10:30.000 178 17118.23 544.16 49188.27 2003-06-27 09:11:30.000 178 17116.10 544.52 49188.84 2003-06-27 09:12:30.000 178 17114.58 544.82 49189.98 2003-06-27 09:13:30.000 178 17116.41 544.88 49188.65 2003-06-27 09:14:30.000 178 17117.02 545.06 49187.89 2003-06-27 09:15:30.000 178 17114.89 545.42 49187.51 2003-06-27 09:16:30.000 178 17114.58 545.24 49187.89 2003-06-27 09:17:30.000 178 17116.71 545.36 49186.37 2003-06-27 09:18:30.000 178 17115.80 545.48 49183.33 2003-06-27 09:19:30.000 178 17114.58 545.54 49185.04 2003-06-27 09:20:30.000 178 17116.71 545.42 49183.90 2003-06-27 09:21:30.000 178 17115.19 545.12 49182.19 2003-06-27 09:22:30.000 178 17114.58 545.30 49183.90 2003-06-27 09:23:30.000 178 17117.62 545.00 49182.00 2003-06-27 09:24:30.000 178 17122.18 544.76 49178.39 2003-06-27 09:25:30.000 178 17127.66 544.58 49178.58 2003-06-27 09:26:30.000 178 17128.87 544.40 49177.25 2003-06-27 09:27:30.000 178 17127.05 543.62 49178.58 2003-06-27 09:28:30.000 178 17126.74 543.38 49181.05 2003-06-27 09:29:30.000 178 17126.14 542.96 49180.29 2003-06-27 09:30:30.000 178 17120.66 542.66 49182.76 2003-06-27 09:31:30.000 178 17118.54 543.26 49185.80 2003-06-27 09:32:30.000 178 17123.40 543.20 49182.95 2003-06-27 09:33:30.000 178 17127.66 542.54 49182.38 2003-06-27 09:34:30.000 178 17124.01 542.48 49182.19 2003-06-27 09:35:30.000 178 17125.53 542.66 49183.52 2003-06-27 09:36:30.000 178 17125.83 542.54 49181.05 2003-06-27 09:37:30.000 178 17127.96 542.60 49180.86 2003-06-27 09:38:30.000 178 17129.78 542.30 49180.86 2003-06-27 09:39:30.000 178 17128.26 542.30 49180.29 2003-06-27 09:40:30.000 178 17126.44 542.30 49183.14 2003-06-27 09:41:30.000 178 17124.31 541.88 49183.71 2003-06-27 09:42:30.000 178 17123.70 542.00 49183.52 2003-06-27 09:43:30.000 178 17123.40 542.36 49183.33 2003-06-27 09:44:30.000 178 17122.18 542.66 49184.47 2003-06-27 09:45:30.000 178 17124.62 542.66 49184.09 2003-06-27 09:46:30.000 178 17127.96 542.60 49183.14 2003-06-27 09:47:30.000 178 17127.35 542.66 49182.19 2003-06-27 09:48:30.000 178 17126.44 542.60 49182.57 2003-06-27 09:49:30.000 178 17126.74 542.54 49180.10 2003-06-27 09:50:30.000 178 17129.78 542.24 49181.62 2003-06-27 09:51:30.000 178 17129.78 542.30 49181.81 2003-06-27 09:52:30.000 178 17127.96 542.24 49182.19 2003-06-27 09:53:30.000 178 17125.83 542.12 49184.47 2003-06-27 09:54:30.000 178 17124.92 541.76 49185.61 2003-06-27 09:55:30.000 178 17124.31 541.82 49183.33 2003-06-27 09:56:30.000 178 17125.53 541.88 49184.66 2003-06-27 09:57:30.000 178 17124.92 541.88 49187.51 2003-06-27 09:58:30.000 178 17127.96 541.82 49183.33 2003-06-27 09:59:30.000 178 17130.09 541.64 49181.62 2003-06-27 10:00:30.000 178 17128.87 541.94 49183.90 2003-06-27 10:01:30.000 178 17129.48 542.00 49184.28 2003-06-27 10:02:30.000 178 17131.00 542.00 49181.43 2003-06-27 10:03:30.000 178 17128.87 541.88 49183.90 2003-06-27 10:04:30.000 178 17124.62 541.94 49184.28 2003-06-27 10:05:30.000 178 17125.53 542.00 49185.80 2003-06-27 10:06:30.000 178 17128.87 541.82 49186.37 2003-06-27 10:07:30.000 178 17125.83 541.94 49185.04 2003-06-27 10:08:30.000 178 17124.31 541.82 49185.42 2003-06-27 10:09:30.000 178 17119.14 541.28 49186.37 2003-06-27 10:10:30.000 178 17127.96 542.30 49185.42 2003-06-27 10:11:30.000 178 17127.35 542.42 49183.71 2003-06-27 10:12:30.000 178 17124.01 542.06 49184.28 2003-06-27 10:13:30.000 178 17127.96 541.88 49182.38 2003-06-27 10:14:30.000 178 17130.39 542.00 49180.29 2003-06-27 10:15:30.000 178 17134.95 541.64 49181.05 2003-06-27 10:16:30.000 178 17135.26 541.16 49180.48 2003-06-27 10:17:30.000 178 17134.65 541.04 49180.29 2003-06-27 10:18:30.000 178 17134.04 540.80 49181.81 2003-06-27 10:19:30.000 178 17132.82 540.68 49183.14 2003-06-27 10:20:30.000 178 17131.61 540.74 49181.43 2003-06-27 10:21:30.000 178 17127.96 540.62 49183.71 2003-06-27 10:22:30.000 178 17126.44 540.68 49187.51 2003-06-27 10:23:30.000 178 17125.22 540.98 49186.18 2003-06-27 10:24:30.000 178 17126.44 540.74 49184.28 2003-06-27 10:25:30.000 178 17125.83 540.86 49185.99 2003-06-27 10:26:30.000 178 17122.18 541.04 49189.22 2003-06-27 10:27:30.000 178 17124.62 541.28 49186.56 2003-06-27 10:28:30.000 178 17128.57 541.22 49185.23 2003-06-27 10:29:30.000 178 17131.91 541.10 49180.29 2003-06-27 10:30:30.000 178 17134.65 540.98 49176.11 2003-06-27 10:31:30.000 178 17132.52 540.80 49182.38 2003-06-27 10:32:30.000 178 17136.78 540.86 49179.34 2003-06-27 10:33:30.000 178 17138.30 540.92 49178.58 2003-06-27 10:34:30.000 178 17138.30 540.86 49180.29 2003-06-27 10:35:30.000 178 17140.73 540.80 49179.72 2003-06-27 10:36:30.000 178 17147.72 540.62 49177.44 2003-06-27 10:37:30.000 178 17146.50 540.38 49177.25 2003-06-27 10:38:30.000 178 17148.63 540.26 49180.67 2003-06-27 10:39:30.000 178 17151.67 540.08 49178.20 2003-06-27 10:40:30.000 178 17150.76 539.84 49177.63 2003-06-27 10:41:30.000 178 17149.24 540.02 49182.57 2003-06-27 10:42:30.000 178 17147.11 540.14 49186.18 2003-06-27 10:43:30.000 178 17144.07 539.90 49185.99 2003-06-27 10:44:30.000 178 17149.54 539.54 49183.71 2003-06-27 10:45:30.000 178 17150.76 539.60 49182.95 2003-06-27 10:46:30.000 178 17149.85 539.60 49189.98 2003-06-27 10:47:30.000 178 17146.20 539.36 49187.32 2003-06-27 10:48:30.000 178 17155.32 539.30 49186.94 2003-06-27 10:49:30.000 178 17163.53 539.54 49181.43 2003-06-27 10:50:30.000 178 17154.41 539.54 49185.99 2003-06-27 10:51:30.000 178 17150.46 539.06 49190.93 2003-06-27 10:52:30.000 178 17158.97 539.36 49186.37 2003-06-27 10:53:30.000 178 17165.66 539.48 49181.81 2003-06-27 10:54:30.000 178 17157.14 539.42 49185.23 2003-06-27 10:55:30.000 178 17152.89 539.96 49188.08 2003-06-27 10:56:30.000 178 17160.49 539.78 49184.85 2003-06-27 10:57:30.000 178 17166.57 538.46 49182.76 2003-06-27 10:58:30.000 178 17160.18 538.04 49185.80 2003-06-27 10:59:30.000 178 17144.38 538.46 49189.60 2003-06-27 11:00:30.000 178 17139.51 539.42 49196.82 2003-06-27 11:01:30.000 178 17144.98 539.66 49193.78 2003-06-27 11:02:30.000 178 17149.54 539.06 49188.65 2003-06-27 11:03:30.000 178 17151.06 538.52 49188.84 2003-06-27 11:04:30.000 178 17145.90 538.64 49191.69 2003-06-27 11:05:30.000 178 17142.86 538.64 49193.02 2003-06-27 11:06:30.000 178 17145.90 538.52 49191.88 2003-06-27 11:07:30.000 178 17149.24 539.30 49188.84 2003-06-27 11:08:30.000 178 17147.42 539.12 49190.17 2003-06-27 11:09:30.000 178 17144.68 538.64 49194.16 2003-06-27 11:10:30.000 178 17146.50 537.86 49191.12 2003-06-27 11:11:30.000 178 17144.98 537.92 49191.12 2003-06-27 11:12:30.000 178 17144.07 538.16 49190.93 2003-06-27 11:13:30.000 178 17139.51 538.64 49194.35 2003-06-27 11:14:30.000 178 17133.74 538.82 49196.06 2003-06-27 11:15:30.000 178 17126.44 539.90 49197.01 2003-06-27 11:16:30.000 178 17126.74 540.20 49199.29 2003-06-27 11:17:30.000 178 17136.78 539.72 49190.36 2003-06-27 11:18:30.000 178 17144.38 539.18 49188.27 2003-06-27 11:19:30.000 178 17148.33 539.42 49187.51 2003-06-27 11:20:30.000 178 17148.02 539.48 49185.61 2003-06-27 11:21:30.000 178 17149.85 539.42 49186.94 2003-06-27 11:22:30.000 178 17153.50 538.94 49183.90 2003-06-27 11:23:30.000 178 17158.97 539.30 49182.19 2003-06-27 11:24:30.000 178 17161.40 539.30 49183.33 2003-06-27 11:25:30.000 178 17159.27 539.06 49185.80 2003-06-27 11:26:30.000 178 17164.74 539.18 49185.42 2003-06-27 11:27:30.000 178 17171.43 539.42 49184.09 2003-06-27 11:28:30.000 178 17169.00 539.48 49185.99 2003-06-27 11:29:30.000 178 17171.43 539.78 49186.56 2003-06-27 11:30:30.000 178 17170.52 539.90 49190.17 2003-06-27 11:31:30.000 178 17171.74 540.14 49190.36 2003-06-27 11:32:30.000 178 17171.74 540.08 49191.31 2003-06-27 11:33:30.000 178 17171.43 540.44 49192.26 2003-06-27 11:34:30.000 178 17172.04 540.86 49194.16 2003-06-27 11:35:30.000 178 17170.22 541.04 49195.68 2003-06-27 11:36:30.000 178 17169.30 540.86 49197.01 2003-06-27 11:37:30.000 178 17169.30 540.92 49197.77 2003-06-27 11:38:30.000 178 17167.78 541.10 49198.34 2003-06-27 11:39:30.000 178 17165.66 541.34 49201.19 2003-06-27 11:40:30.000 178 17169.00 541.22 49202.33 2003-06-27 11:41:30.000 178 17167.18 541.04 49203.09 2003-06-27 11:42:30.000 178 17161.70 541.40 49203.85 2003-06-27 11:43:30.000 178 17159.27 541.70 49206.32 2003-06-27 11:44:30.000 178 17162.62 541.82 49204.61 2003-06-27 11:45:30.000 178 17163.22 542.00 49201.57 2003-06-27 11:46:30.000 178 17161.40 541.94 49203.28 2003-06-27 11:47:30.000 178 17161.40 542.06 49203.47 2003-06-27 11:48:30.000 178 17162.01 541.76 49204.61 2003-06-27 11:49:30.000 178 17159.88 541.88 49203.85 2003-06-27 11:50:30.000 178 17158.97 542.30 49205.37 2003-06-27 11:51:30.000 178 17163.22 542.48 49202.90 2003-06-27 11:52:30.000 178 17163.53 542.30 49204.61 2003-06-27 11:53:30.000 178 17158.97 542.18 49204.61 2003-06-27 11:54:30.000 178 17153.19 542.24 49207.65 2003-06-27 11:55:30.000 178 17151.98 542.24 49211.26 2003-06-27 11:56:30.000 178 17153.50 541.94 49210.31 2003-06-27 11:57:30.000 178 17149.85 541.58 49208.03 2003-06-27 11:58:30.000 178 17151.06 541.40 49209.93 2003-06-27 11:59:30.000 178 17144.68 541.40 49211.83 2003-06-27 12:00:30.000 178 17141.34 541.76 49213.92 2003-06-27 12:01:30.000 178 17139.82 542.12 49214.30 2003-06-27 12:02:30.000 178 17140.42 542.24 49213.73 2003-06-27 12:03:30.000 178 17142.25 542.12 49213.16 2003-06-27 12:04:30.000 178 17142.25 542.06 49208.60 2003-06-27 12:05:30.000 178 17141.64 542.12 49209.17 2003-06-27 12:06:30.000 178 17141.34 542.12 49210.31 2003-06-27 12:07:30.000 178 17146.20 541.82 49209.55 2003-06-27 12:08:30.000 178 17145.59 541.70 49205.37 2003-06-27 12:09:30.000 178 17147.11 541.40 49209.17 2003-06-27 12:10:30.000 178 17145.29 541.16 49210.31 2003-06-27 12:11:30.000 178 17141.34 541.22 49210.12 2003-06-27 12:12:30.000 178 17143.77 541.04 49210.50 2003-06-27 12:13:30.000 178 17143.77 540.86 49212.21 2003-06-27 12:14:30.000 178 17142.25 540.86 49211.64 2003-06-27 12:15:30.000 178 17143.46 541.10 49211.07 2003-06-27 12:16:30.000 178 17145.59 541.10 49209.17 2003-06-27 12:17:30.000 178 17151.67 541.22 49206.89 2003-06-27 12:18:30.000 178 17154.10 541.40 49208.41 2003-06-27 12:19:30.000 178 17155.93 541.10 49207.08 2003-06-27 12:20:30.000 178 17154.71 541.52 49207.84 2003-06-27 12:21:30.000 178 17154.41 541.46 49210.69 2003-06-27 12:22:30.000 178 17157.14 541.34 49208.60 2003-06-27 12:23:30.000 178 17155.93 541.64 49212.40 2003-06-27 12:24:30.000 178 17155.62 541.46 49211.45 2003-06-27 12:25:30.000 178 17150.15 541.34 49212.40 2003-06-27 12:26:30.000 178 17145.90 541.46 49212.40 2003-06-27 12:27:30.000 178 17144.68 541.52 49218.10 2003-06-27 12:28:30.000 178 17137.69 541.22 49216.58 2003-06-27 12:29:30.000 178 17130.70 541.28 49219.43 2003-06-27 12:30:30.000 178 17126.44 541.46 49223.23 2003-06-27 12:31:30.000 178 17125.83 541.76 49222.66 2003-06-27 12:32:30.000 178 17126.14 541.76 49222.47 2003-06-27 12:33:30.000 178 17126.74 541.70 49218.29 2003-06-27 12:34:30.000 178 17127.66 541.76 49218.29 2003-06-27 12:35:30.000 178 17127.05 541.76 49218.67 2003-06-27 12:36:30.000 178 17128.26 541.88 49216.39 2003-06-27 12:37:30.000 178 17127.35 541.46 49216.39 2003-06-27 12:38:30.000 178 17133.43 541.40 49215.44 2003-06-27 12:39:30.000 178 17135.26 541.22 49211.07 2003-06-27 12:40:30.000 178 17136.17 540.98 49212.21 2003-06-27 12:41:30.000 178 17138.60 540.98 49215.63 2003-06-27 12:42:30.000 178 17138.30 541.04 49212.40 2003-06-27 12:43:30.000 178 17143.16 541.34 49209.74 2003-06-27 12:44:30.000 178 17144.38 540.98 49211.64 2003-06-27 12:45:30.000 178 17143.16 540.62 49208.41 2003-06-27 12:46:30.000 178 17143.46 540.56 49209.17 2003-06-27 12:47:30.000 178 17140.12 540.26 49213.92 2003-06-27 12:48:30.000 178 17137.99 540.08 49213.73 2003-06-27 12:49:30.000 178 17135.56 540.50 49214.30 2003-06-27 12:50:30.000 178 17131.61 540.74 49216.96 2003-06-27 12:51:30.000 178 17127.96 540.86 49221.14 2003-06-27 12:52:30.000 178 17125.83 541.28 49219.24 2003-06-27 12:53:30.000 178 17123.40 541.58 49218.48 2003-06-27 12:54:30.000 178 17122.79 541.94 49216.77 2003-06-27 12:55:30.000 178 17122.79 542.18 49218.67 2003-06-27 12:56:30.000 178 17125.83 542.30 49215.44 2003-06-27 12:57:30.000 178 17131.00 542.24 49212.78 2003-06-27 12:58:30.000 178 17139.51 542.18 49210.12 2003-06-27 12:59:30.000 178 17143.16 542.30 49206.32 2003-06-27 13:00:30.000 178 17147.42 542.18 49204.42 2003-06-27 13:01:30.000 178 17152.89 542.18 49202.90 2003-06-27 13:02:30.000 178 17156.23 542.06 49204.99 2003-06-27 13:03:30.000 178 17160.79 541.82 49207.08 2003-06-27 13:04:30.000 178 17165.66 541.34 49203.09 2003-06-27 13:05:30.000 178 17172.04 540.92 49205.18 2003-06-27 13:06:30.000 178 17177.21 540.74 49203.09 2003-06-27 13:07:30.000 178 17176.60 540.68 49202.90 2003-06-27 13:08:30.000 178 17179.03 540.44 49206.89 2003-06-27 13:09:30.000 178 17179.34 540.38 49208.60 2003-06-27 13:10:30.000 178 17180.55 540.80 49210.88 2003-06-27 13:11:30.000 178 17182.68 540.50 49210.31 2003-06-27 13:12:30.000 178 17182.38 540.80 49212.21 2003-06-27 13:13:30.000 178 17182.98 541.28 49214.87 2003-06-27 13:14:30.000 178 17184.50 541.40 49212.78 2003-06-27 13:15:30.000 178 17183.59 541.46 49213.35 2003-06-27 13:16:30.000 178 17184.50 541.46 49216.77 2003-06-27 13:17:30.000 178 17190.28 541.40 49218.48 2003-06-27 13:18:30.000 178 17202.74 541.10 49211.45 2003-06-27 13:19:30.000 178 17206.39 540.92 49211.45 2003-06-27 13:20:30.000 178 17208.52 540.98 49213.16 2003-06-27 13:21:30.000 178 17208.52 540.74 49216.77 2003-06-27 13:22:30.000 178 17207.30 540.56 49216.01 2003-06-27 13:23:30.000 178 17200.92 540.50 49221.14 2003-06-27 13:24:30.000 178 17198.79 540.74 49224.94 2003-06-27 13:25:30.000 178 17195.14 540.44 49226.27 2003-06-27 13:26:30.000 178 17192.41 540.38 49228.55 2003-06-27 13:27:30.000 178 17191.50 540.68 49227.03 2003-06-27 13:28:30.000 178 17191.80 540.62 49227.98 2003-06-27 13:29:30.000 178 17192.41 540.26 49227.03 2003-06-27 13:30:30.000 178 17194.23 540.20 49228.17 2003-06-27 13:31:30.000 178 17195.75 540.32 49229.69 2003-06-27 13:32:30.000 178 17197.88 540.20 49229.69 2003-06-27 13:33:30.000 178 17199.10 540.08 49227.60 2003-06-27 13:34:30.000 178 17198.49 539.96 49226.27 2003-06-27 13:35:30.000 178 17200.01 540.32 49227.41 2003-06-27 13:36:30.000 178 17202.14 540.44 49228.55 2003-06-27 13:37:30.000 178 17201.53 539.96 49228.17 2003-06-27 13:38:30.000 178 17200.01 539.66 49229.31 2003-06-27 13:39:30.000 178 17206.09 540.14 49228.17 2003-06-27 13:40:30.000 178 17207.00 539.84 49228.93 2003-06-27 13:41:30.000 178 17206.09 539.90 49229.88 2003-06-27 13:42:30.000 178 17210.34 540.14 49228.74 2003-06-27 13:43:30.000 178 17213.38 540.08 49228.17 2003-06-27 13:44:30.000 178 17214.90 540.08 49228.74 2003-06-27 13:45:30.000 178 17210.65 540.14 49223.80 2003-06-27 13:46:30.000 178 17209.74 539.96 49229.50 2003-06-27 13:47:30.000 178 17209.43 539.84 49232.92 2003-06-27 13:48:30.000 178 17208.82 539.72 49234.63 2003-06-27 13:49:30.000 178 17208.82 539.54 49230.83 2003-06-27 13:50:30.000 178 17209.74 539.48 49232.54 2003-06-27 13:51:30.000 178 17207.61 539.78 49235.39 2003-06-27 13:52:30.000 178 17209.43 539.54 49235.96 2003-06-27 13:53:30.000 178 17210.95 539.66 49232.92 2003-06-27 13:54:30.000 178 17209.43 539.84 49232.73 2003-06-27 13:55:30.000 178 17208.22 539.78 49232.16 2003-06-27 13:56:30.000 178 17208.22 539.60 49234.82 2003-06-27 13:57:30.000 178 17206.39 540.14 49237.48 2003-06-27 13:58:30.000 178 17205.18 540.80 49237.29 2003-06-27 13:59:30.000 178 17203.96 541.28 49237.86 2003-06-27 14:00:30.000 178 17199.70 541.04 49240.71 2003-06-27 14:01:30.000 178 17195.45 541.70 49241.85 2003-06-27 14:02:30.000 178 17191.19 542.48 49244.51 2003-06-27 14:03:30.000 178 17189.06 542.66 49246.98 2003-06-27 14:04:30.000 178 17189.06 543.08 49244.51 2003-06-27 14:05:30.000 178 17191.50 542.90 49246.22 2003-06-27 14:06:30.000 178 17193.32 543.02 49246.98 2003-06-27 14:07:30.000 178 17193.93 543.50 49242.99 2003-06-27 14:08:30.000 178 17197.27 543.50 49244.89 2003-06-27 14:09:30.000 178 17199.70 542.90 49244.13 2003-06-27 14:10:30.000 178 17190.28 542.90 49247.36 2003-06-27 14:11:30.000 178 17190.28 543.26 49249.83 2003-06-27 14:12:30.000 178 17188.15 543.14 49250.02 2003-06-27 14:13:30.000 178 17186.63 543.86 49252.87 2003-06-27 14:14:30.000 178 17187.54 543.86 49251.92 2003-06-27 14:15:30.000 178 17187.85 543.92 49250.97 2003-06-27 14:16:30.000 178 17190.28 544.28 49252.87 2003-06-27 14:17:30.000 178 17191.50 544.40 49249.26 2003-06-27 14:18:30.000 178 17188.76 544.76 49248.50 2003-06-27 14:19:30.000 178 17193.32 545.72 49252.68 2003-06-27 14:20:30.000 178 17195.14 546.32 49253.25 2003-06-27 14:21:30.000 178 17193.62 546.86 49252.11 2003-06-27 14:22:30.000 178 17189.98 547.82 49253.06 2003-06-27 14:23:30.000 178 17193.93 548.18 49253.82 2003-06-27 14:24:30.000 178 17193.93 548.42 49251.16 2003-06-27 14:25:30.000 178 17195.14 548.90 49251.35 2003-06-27 14:26:30.000 178 17192.71 548.78 49250.40 2003-06-27 14:27:30.000 178 17185.72 548.60 49253.06 2003-06-27 14:28:30.000 178 17181.77 548.66 49256.86 2003-06-27 14:29:30.000 178 17175.38 549.02 49260.85 2003-06-27 14:30:30.000 178 17167.78 549.56 49256.29 2003-06-27 14:31:30.000 178 17164.74 549.80 49262.18 2003-06-27 14:32:30.000 178 17156.84 550.04 49263.51 2003-06-27 14:33:30.000 178 17150.76 550.52 49265.41 2003-06-27 14:34:30.000 178 17150.46 550.88 49265.60 2003-06-27 14:35:30.000 178 17151.67 551.12 49262.56 2003-06-27 14:36:30.000 178 17148.02 551.72 49261.61 2003-06-27 14:37:30.000 178 17144.68 552.02 49263.13 2003-06-27 14:38:30.000 178 17144.68 551.84 49260.47 2003-06-27 14:39:30.000 178 17145.59 551.66 49259.33 2003-06-27 14:40:30.000 178 17143.16 551.54 49256.86 2003-06-27 14:41:30.000 178 17141.94 551.36 49256.48 2003-06-27 14:42:30.000 178 17146.20 551.12 49254.39 2003-06-27 14:43:30.000 178 17146.81 550.70 49254.01 2003-06-27 14:44:30.000 178 17149.54 550.52 49254.20 2003-06-27 14:45:30.000 178 17150.76 550.10 49250.40 2003-06-27 14:46:30.000 178 17149.85 549.86 49253.82 2003-06-27 14:47:30.000 178 17148.33 549.80 49254.20 2003-06-27 14:48:30.000 178 17148.63 549.74 49251.73 2003-06-27 14:49:30.000 178 17148.63 549.86 49250.21 2003-06-27 14:50:30.000 178 17151.37 549.98 49249.83 2003-06-27 14:51:30.000 178 17150.46 550.28 49246.79 2003-06-27 14:52:30.000 178 17154.41 549.80 49249.07 2003-06-27 14:53:30.000 178 17154.71 548.96 49243.18 2003-06-27 14:54:30.000 178 17149.24 548.96 49246.03 2003-06-27 14:55:30.000 178 17150.46 548.18 49245.27 2003-06-27 14:56:30.000 178 17148.02 547.22 49247.17 2003-06-27 14:57:30.000 178 17150.15 547.04 49247.74 2003-06-27 14:58:30.000 178 17153.19 547.04 49245.27 2003-06-27 14:59:30.000 178 17154.10 546.68 49240.90 2003-06-27 15:00:30.000 178 17154.41 546.32 49241.85 2003-06-27 15:01:30.000 178 17157.45 546.26 49241.28 2003-06-27 15:02:30.000 178 17155.62 546.44 49240.52 2003-06-27 15:03:30.000 178 17149.54 546.80 49241.85 2003-06-27 15:04:30.000 178 17140.12 547.40 49250.97 2003-06-27 15:05:30.000 178 17139.21 547.52 49248.88 2003-06-27 15:06:30.000 178 17142.55 547.58 49244.70 2003-06-27 15:07:30.000 178 17147.11 548.06 49243.94 2003-06-27 15:08:30.000 178 17150.15 548.42 49240.14 2003-06-27 15:09:30.000 178 17153.19 548.84 49237.10 2003-06-27 15:10:30.000 178 17156.54 548.60 49234.44 2003-06-27 15:11:30.000 178 17161.40 548.78 49236.15 2003-06-27 15:12:30.000 178 17167.48 548.72 49232.92 2003-06-27 15:13:30.000 178 17168.70 548.48 49229.31 2003-06-27 15:14:30.000 178 17171.13 548.36 49231.97 2003-06-27 15:15:30.000 178 17173.86 548.48 49229.50 2003-06-27 15:16:30.000 178 17171.43 548.42 49232.73 2003-06-27 15:17:30.000 178 17173.26 548.18 49233.30 2003-06-27 15:18:30.000 178 17175.69 548.18 49231.97 2003-06-27 15:19:30.000 178 17175.99 548.18 49232.35 2003-06-27 15:20:30.000 178 17176.60 548.06 49230.26 2003-06-27 15:21:30.000 178 17177.82 548.06 49229.50 2003-06-27 15:22:30.000 178 17177.51 547.88 49232.16 2003-06-27 15:23:30.000 178 17179.94 547.76 49232.73 2003-06-27 15:24:30.000 178 17181.77 547.52 49234.06 2003-06-27 15:25:30.000 178 17176.90 547.58 49229.69 2003-06-27 15:26:30.000 178 17177.21 547.64 49235.58 2003-06-27 15:27:30.000 178 17173.26 547.94 49235.39 2003-06-27 15:28:30.000 178 17170.82 547.82 49235.01 2003-06-27 15:29:30.000 178 17172.65 547.82 49235.01 2003-06-27 15:30:30.000 178 17174.47 547.58 49234.44 2003-06-27 15:31:30.000 178 17172.65 547.70 49237.10 2003-06-27 15:32:30.000 178 17173.56 547.82 49235.20 2003-06-27 15:33:30.000 178 17178.12 547.46 49231.97 2003-06-27 15:34:30.000 178 17169.30 547.88 49232.54 2003-06-27 15:35:30.000 178 17168.39 547.94 49235.77 2003-06-27 15:36:30.000 178 17167.48 547.82 49233.68 2003-06-27 15:37:30.000 178 17172.65 547.58 49231.97 2003-06-27 15:38:30.000 178 17174.47 547.58 49232.16 2003-06-27 15:39:30.000 178 17172.34 547.70 49229.31 2003-06-27 15:40:30.000 178 17170.52 547.46 49228.74 2003-06-27 15:41:30.000 178 17173.56 547.34 49231.59 2003-06-27 15:42:30.000 178 17170.22 547.40 49231.59 2003-06-27 15:43:30.000 178 17166.87 547.58 49231.97 2003-06-27 15:44:30.000 178 17172.34 547.28 49228.93 2003-06-27 15:45:30.000 178 17176.90 547.34 49227.22 2003-06-27 15:46:30.000 178 17175.38 547.16 49227.60 2003-06-27 15:47:30.000 178 17175.08 547.04 49226.84 2003-06-27 15:48:30.000 178 17177.82 547.22 49226.46 2003-06-27 15:49:30.000 178 17176.90 547.04 49228.36 2003-06-27 15:50:30.000 178 17178.42 546.86 49226.65 2003-06-27 15:51:30.000 178 17181.46 546.98 49226.84 2003-06-27 15:52:30.000 178 17175.38 547.28 49227.60 2003-06-27 15:53:30.000 178 17172.65 546.86 49226.65 2003-06-27 15:54:30.000 178 17176.60 546.92 49226.27 2003-06-27 15:55:30.000 178 17175.38 546.86 49225.89 2003-06-27 15:56:30.000 178 17175.69 546.26 49228.36 2003-06-27 15:57:30.000 178 17183.90 545.96 49223.42 2003-06-27 15:58:30.000 178 17187.24 545.90 49221.52 2003-06-27 15:59:30.000 178 17189.37 546.50 49218.67 2003-06-27 16:00:30.000 178 17186.33 546.44 49220.95 2003-06-27 16:01:30.000 178 17183.59 546.14 49220.19 2003-06-27 16:02:30.000 178 17181.46 546.44 49220.76 2003-06-27 16:03:30.000 178 17183.59 546.26 49222.47 2003-06-27 16:04:30.000 178 17184.20 546.62 49221.52 2003-06-27 16:05:30.000 178 17183.29 546.56 49223.23 2003-06-27 16:06:30.000 178 17185.72 546.44 49220.00 2003-06-27 16:07:30.000 178 17186.63 546.14 49218.86 2003-06-27 16:08:30.000 178 17191.50 546.32 49216.96 2003-06-27 16:09:30.000 178 17195.14 545.96 49214.87 2003-06-27 16:10:30.000 178 17194.23 545.66 49217.34 2003-06-27 16:11:30.000 178 17193.93 545.18 49216.39 2003-06-27 16:12:30.000 178 17195.75 545.06 49215.82 2003-06-27 16:13:30.000 178 17199.10 545.00 49217.91 2003-06-27 16:14:30.000 178 17201.53 545.06 49216.77 2003-06-27 16:15:30.000 178 17193.93 545.00 49217.15 2003-06-27 16:16:30.000 178 17188.76 545.24 49222.09 2003-06-27 16:17:30.000 178 17183.90 545.42 49223.61 2003-06-27 16:18:30.000 178 17182.98 545.60 49223.04 2003-06-27 16:19:30.000 178 17182.38 545.72 49224.56 2003-06-27 16:20:30.000 178 17189.67 545.66 49223.80 2003-06-27 16:21:30.000 178 17192.10 545.72 49218.48 2003-06-27 16:22:30.000 178 17193.62 545.72 49217.72 2003-06-27 16:23:30.000 178 17193.62 545.72 49218.86 2003-06-27 16:24:30.000 178 17194.84 545.78 49220.57 2003-06-27 16:25:30.000 178 17194.54 545.48 49218.86 2003-06-27 16:26:30.000 178 17194.23 545.66 49218.86 2003-06-27 16:27:30.000 178 17193.32 545.60 49216.77 2003-06-27 16:28:30.000 178 17194.23 545.60 49217.34 2003-06-27 16:29:30.000 178 17193.62 545.54 49220.00 2003-06-27 16:30:30.000 178 17191.19 545.36 49218.67 2003-06-27 16:31:30.000 178 17192.41 545.54 49218.67 2003-06-27 16:32:30.000 178 17192.10 545.60 49218.67 2003-06-27 16:33:30.000 178 17193.32 545.72 49218.86 2003-06-27 16:34:30.000 178 17193.62 545.78 49216.20 2003-06-27 16:35:30.000 178 17195.14 545.72 49215.25 2003-06-27 16:36:30.000 178 17194.54 546.02 49216.58 2003-06-27 16:37:30.000 178 17191.50 546.32 49214.49 2003-06-27 16:38:30.000 178 17192.41 546.50 49216.20 2003-06-27 16:39:30.000 178 17192.71 546.68 49216.20 2003-06-27 16:40:30.000 178 17194.84 547.10 49215.82 2003-06-27 16:41:30.000 178 17197.27 547.04 49214.49 2003-06-27 16:42:30.000 178 17198.18 547.22 49212.97 2003-06-27 16:43:30.000 178 17199.40 547.16 49215.06 2003-06-27 16:44:30.000 178 17199.10 547.64 49213.73 2003-06-27 16:45:30.000 178 17197.27 547.88 49211.83 2003-06-27 16:46:30.000 178 17198.49 547.94 49212.97 2003-06-27 16:47:30.000 178 17202.14 548.24 49211.83 2003-06-27 16:48:30.000 178 17205.18 548.36 49210.69 2003-06-27 16:49:30.000 178 17207.61 548.24 49210.12 2003-06-27 16:50:30.000 178 17207.61 548.12 49208.41 2003-06-27 16:51:30.000 178 17209.74 547.76 49208.98 2003-06-27 16:52:30.000 178 17214.60 547.22 49207.46 2003-06-27 16:53:30.000 178 17212.17 547.16 49205.75 2003-06-27 16:54:30.000 178 17208.82 547.04 49205.56 2003-06-27 16:55:30.000 178 17210.34 546.74 49208.60 2003-06-27 16:56:30.000 178 17211.26 546.32 49208.79 2003-06-27 16:57:30.000 178 17213.08 545.90 49211.64 2003-06-27 16:58:30.000 178 17210.04 545.90 49209.55 2003-06-27 16:59:30.000 178 17205.48 546.08 49208.03 2003-06-27 17:00:30.000 178 17203.66 546.20 49211.07 2003-06-27 17:01:30.000 178 17206.09 546.32 49212.21 2003-06-27 17:02:30.000 178 17207.61 546.20 49211.26 2003-06-27 17:03:30.000 178 17206.70 546.20 49211.07 2003-06-27 17:04:30.000 178 17205.78 546.38 49212.40 2003-06-27 17:05:30.000 178 17204.26 546.44 49210.88 2003-06-27 17:06:30.000 178 17205.18 546.32 49209.36 2003-06-27 17:07:30.000 178 17207.00 546.14 49212.97 2003-06-27 17:08:30.000 178 17205.18 546.02 49210.31 2003-06-27 17:09:30.000 178 17205.18 545.60 49211.07 2003-06-27 17:10:30.000 178 17204.26 545.96 49211.45 2003-06-27 17:11:30.000 178 17203.96 545.96 49210.88 2003-06-27 17:12:30.000 178 17205.48 545.36 49211.07 2003-06-27 17:13:30.000 178 17206.09 545.24 49211.26 2003-06-27 17:14:30.000 178 17203.35 545.00 49207.46 2003-06-27 17:15:30.000 178 17204.57 545.24 49209.55 2003-06-27 17:16:30.000 178 17207.30 544.88 49211.26 2003-06-27 17:17:30.000 178 17209.74 544.52 49207.46 2003-06-27 17:18:30.000 178 17213.08 544.88 49205.75 2003-06-27 17:19:30.000 178 17212.78 545.06 49205.18 2003-06-27 17:20:30.000 178 17213.38 545.18 49205.94 2003-06-27 17:21:30.000 178 17210.95 544.46 49205.18 2003-06-27 17:22:30.000 178 17210.04 543.92 49204.80 2003-06-27 17:23:30.000 178 17208.82 543.44 49204.61 2003-06-27 17:24:30.000 178 17203.96 543.08 49204.99 2003-06-27 17:25:30.000 178 17197.88 542.78 49208.22 2003-06-27 17:26:30.000 178 17193.62 542.60 49210.12 2003-06-27 17:27:30.000 178 17191.50 542.36 49211.83 2003-06-27 17:28:30.000 178 17189.67 542.54 49211.45 2003-06-27 17:29:30.000 178 17192.41 543.14 49208.98 2003-06-27 17:30:30.000 178 17189.06 543.14 49211.26 2003-06-27 17:31:30.000 178 17185.42 543.44 49207.84 2003-06-27 17:32:30.000 178 17186.33 543.98 49207.27 2003-06-27 17:33:30.000 178 17190.28 544.52 49208.60 2003-06-27 17:34:30.000 178 17189.67 545.24 49204.42 2003-06-27 17:35:30.000 178 17188.76 545.96 49204.04 2003-06-27 17:36:30.000 178 17190.58 546.98 49204.23 2003-06-27 17:37:30.000 178 17197.88 547.52 49202.90 2003-06-27 17:38:30.000 178 17199.70 548.06 49199.10 2003-06-27 17:39:30.000 178 17199.70 548.12 49196.25 2003-06-27 17:40:30.000 178 17202.74 548.30 49196.25 2003-06-27 17:41:30.000 178 17204.57 548.06 49194.92 2003-06-27 17:42:30.000 178 17203.66 547.58 49193.78 2003-06-27 17:43:30.000 178 17203.35 547.22 49195.11 2003-06-27 17:44:30.000 178 17200.92 546.86 49196.44 2003-06-27 17:45:30.000 178 17200.31 546.56 49196.25 2003-06-27 17:46:30.000 178 17198.49 546.32 49197.20 2003-06-27 17:47:30.000 178 17193.32 546.20 49198.72 2003-06-27 17:48:30.000 178 17190.89 546.26 49201.57 2003-06-27 17:49:30.000 178 17192.10 546.08 49202.14 2003-06-27 17:50:30.000 178 17191.80 545.90 49201.76 2003-06-27 17:51:30.000 178 17190.28 545.96 49198.34 2003-06-27 17:52:30.000 178 17189.06 545.90 49199.10 2003-06-27 17:53:30.000 178 17190.89 546.20 49198.91 2003-06-27 17:54:30.000 178 17189.06 546.20 49197.39 2003-06-27 17:55:30.000 178 17188.76 545.96 49198.34 2003-06-27 17:56:30.000 178 17187.85 545.96 49199.29 2003-06-27 17:57:30.000 178 17185.11 546.02 49201.57 2003-06-27 17:58:30.000 178 17183.90 546.08 49200.62 2003-06-27 17:59:30.000 178 17182.98 546.14 49200.43 2003-06-27 18:00:30.000 178 17181.77 546.38 49199.86 2003-06-27 18:01:30.000 178 17182.68 546.68 49200.43 2003-06-27 18:02:30.000 178 17182.98 546.62 49200.81 2003-06-27 18:03:30.000 178 17182.68 546.80 49200.05 2003-06-27 18:04:30.000 178 17181.16 546.86 49200.24 2003-06-27 18:05:30.000 178 17179.64 546.86 49200.62 2003-06-27 18:06:30.000 178 17180.55 546.80 49200.24 2003-06-27 18:07:30.000 178 17178.73 546.56 49201.57 2003-06-27 18:08:30.000 178 17178.42 546.68 49202.33 2003-06-27 18:09:30.000 178 17177.21 546.62 49199.29 2003-06-27 18:10:30.000 178 17177.51 546.44 49197.58 2003-06-27 18:11:30.000 178 17179.03 546.56 49200.05 2003-06-27 18:12:30.000 178 17180.55 546.62 49198.34 2003-06-27 18:13:30.000 178 17182.07 546.62 49197.96 2003-06-27 18:14:30.000 178 17181.16 546.44 49197.58 2003-06-27 18:15:30.000 178 17179.64 545.96 49198.53 2003-06-27 18:16:30.000 178 17178.73 545.90 49200.62 2003-06-27 18:17:30.000 178 17179.03 545.84 49200.81 2003-06-27 18:18:30.000 178 17178.42 545.36 49201.57 2003-06-27 18:19:30.000 178 17178.42 545.18 49197.96 2003-06-27 18:20:30.000 178 17177.51 545.24 49198.15 2003-06-27 18:21:30.000 178 17176.90 545.24 49202.90 2003-06-27 18:22:30.000 178 17176.60 545.06 49200.81 2003-06-27 18:23:30.000 178 17177.51 545.06 49201.00 2003-06-27 18:24:30.000 178 17177.82 545.36 49199.48 2003-06-27 18:25:30.000 178 17176.30 545.18 49200.24 2003-06-27 18:26:30.000 178 17176.30 545.24 49198.34 2003-06-27 18:27:30.000 178 17177.51 545.66 49197.20 2003-06-27 18:28:30.000 178 17179.03 545.30 49199.48 2003-06-27 18:29:30.000 178 17180.25 544.94 49198.53 2003-06-27 18:30:30.000 178 17180.25 545.24 49197.77 2003-06-27 18:31:30.000 178 17178.12 545.42 49198.34 2003-06-27 18:32:30.000 178 17177.21 545.42 49199.67 2003-06-27 18:33:30.000 178 17177.51 545.24 49201.57 2003-06-27 18:34:30.000 178 17176.30 545.06 49198.34 2003-06-27 18:35:30.000 178 17177.82 545.18 49199.67 2003-06-27 18:36:30.000 178 17178.42 545.54 49198.53 2003-06-27 18:37:30.000 178 17178.42 545.66 49197.58 2003-06-27 18:38:30.000 178 17178.73 545.72 49197.77 2003-06-27 18:39:30.000 178 17178.73 545.72 49196.06 2003-06-27 18:40:30.000 178 17178.42 545.60 49198.72 2003-06-27 18:41:30.000 178 17179.34 545.84 49197.01 2003-06-27 18:42:30.000 178 17179.34 546.08 49196.06 2003-06-27 18:43:30.000 178 17180.86 546.32 49198.15 2003-06-27 18:44:30.000 178 17183.59 546.44 49193.02 2003-06-27 18:45:30.000 178 17185.72 546.62 49190.93 2003-06-27 18:46:30.000 178 17186.33 546.50 49193.97 2003-06-27 18:47:30.000 178 17185.42 546.26 49193.21 2003-06-27 18:48:30.000 178 17186.63 546.08 49193.78 2003-06-27 18:49:30.000 178 17186.94 546.14 49191.69 2003-06-27 18:50:30.000 178 17189.06 546.14 49192.07 2003-06-27 18:51:30.000 178 17190.28 546.08 49194.92 2003-06-27 18:52:30.000 178 17189.98 545.84 49193.21 2003-06-27 18:53:30.000 178 17187.24 545.96 49193.21 2003-06-27 18:54:30.000 178 17185.72 545.78 49193.40 2003-06-27 18:55:30.000 178 17187.85 545.72 49193.97 2003-06-27 18:56:30.000 178 17188.15 545.84 49194.35 2003-06-27 18:57:30.000 178 17187.85 545.90 49191.69 2003-06-27 18:58:30.000 178 17189.37 545.96 49193.40 2003-06-27 18:59:30.000 178 17194.23 546.14 49192.45 2003-06-27 19:00:30.000 178 17192.71 546.02 49188.46 2003-06-27 19:01:30.000 178 17194.54 546.14 49187.32 2003-06-27 19:02:30.000 178 17198.18 546.44 49187.89 2003-06-27 19:03:30.000 178 17198.18 546.68 49187.32 2003-06-27 19:04:30.000 178 17197.58 547.10 49187.70 2003-06-27 19:05:30.000 178 17199.40 547.52 49188.46 2003-06-27 19:06:30.000 178 17202.14 547.52 49191.12 2003-06-27 19:07:30.000 178 17204.26 547.34 49184.28 2003-06-27 19:08:30.000 178 17205.78 547.46 49185.04 2003-06-27 19:09:30.000 178 17207.61 547.52 49186.75 2003-06-27 19:10:30.000 178 17208.82 546.80 49185.23 2003-06-27 19:11:30.000 178 17210.04 546.50 49183.71 2003-06-27 19:12:30.000 178 17210.95 546.26 49184.85 2003-06-27 19:13:30.000 178 17210.34 546.14 49183.90 2003-06-27 19:14:30.000 178 17210.34 546.20 49183.52 2003-06-27 19:15:30.000 178 17210.34 546.02 49184.66 2003-06-27 19:16:30.000 178 17209.13 545.90 49186.94 2003-06-27 19:17:30.000 178 17204.87 545.90 49187.89 2003-06-27 19:18:30.000 178 17202.14 545.90 49189.03 2003-06-27 19:19:30.000 178 17205.18 546.20 49189.22 2003-06-27 19:20:30.000 178 17207.61 545.96 49188.27 2003-06-27 19:21:30.000 178 17209.43 545.90 49185.42 2003-06-27 19:22:30.000 178 17210.04 545.78 49186.37 2003-06-27 19:23:30.000 178 17209.43 545.72 49187.70 2003-06-27 19:24:30.000 178 17207.91 545.60 49185.23 2003-06-27 19:25:30.000 178 17208.22 545.54 49186.56 2003-06-27 19:26:30.000 178 17209.43 545.54 49185.04 2003-06-27 19:27:30.000 178 17211.56 545.78 49184.09 2003-06-27 19:28:30.000 178 17213.08 545.66 49184.28 2003-06-27 19:29:30.000 178 17214.30 545.72 49183.71 2003-06-27 19:30:30.000 178 17211.56 545.54 49182.19 2003-06-27 19:31:30.000 178 17211.26 545.18 49184.47 2003-06-27 19:32:30.000 178 17212.47 544.64 49185.80 2003-06-27 19:33:30.000 178 17212.47 544.58 49185.04 2003-06-27 19:34:30.000 178 17212.47 544.58 49184.47 2003-06-27 19:35:30.000 178 17211.56 544.52 49184.28 2003-06-27 19:36:30.000 178 17210.65 544.52 49186.37 2003-06-27 19:37:30.000 178 17212.17 544.46 49186.56 2003-06-27 19:38:30.000 178 17212.17 544.34 49184.47 2003-06-27 19:39:30.000 178 17210.65 544.10 49185.23 2003-06-27 19:40:30.000 178 17207.61 544.28 49185.42 2003-06-27 19:41:30.000 178 17203.96 544.46 49186.94 2003-06-27 19:42:30.000 178 17202.44 544.22 49188.65 2003-06-27 19:43:30.000 178 17200.62 544.16 49188.46 2003-06-27 19:44:30.000 178 17199.10 544.46 49188.27 2003-06-27 19:45:30.000 178 17197.88 544.70 49188.65 2003-06-27 19:46:30.000 178 17197.27 544.82 49188.27 2003-06-27 19:47:30.000 178 17196.97 544.82 49187.89 2003-06-27 19:48:30.000 178 17196.66 545.00 49187.51 2003-06-27 19:49:30.000 178 17196.97 545.12 49187.13 2003-06-27 19:50:30.000 178 17197.27 545.24 49188.46 2003-06-27 19:51:30.000 178 17197.58 545.30 49188.46 2003-06-27 19:52:30.000 178 17195.45 545.42 49186.18 2003-06-27 19:53:30.000 178 17196.06 545.48 49188.46 2003-06-27 19:54:30.000 178 17195.75 545.36 49188.65 2003-06-27 19:55:30.000 178 17194.23 545.60 49188.27 2003-06-27 19:56:30.000 178 17194.54 545.90 49188.84 2003-06-27 19:57:30.000 178 17196.06 546.08 49187.70 2003-06-27 19:58:30.000 178 17195.45 546.20 49186.75 2003-06-27 19:59:30.000 178 17194.54 546.26 49187.32 2003-06-27 20:00:30.000 178 17193.93 546.56 49188.46 2003-06-27 20:01:30.000 178 17194.54 546.74 49187.32 2003-06-27 20:02:30.000 178 17193.32 547.04 49186.37 2003-06-27 20:03:30.000 178 17192.71 547.04 49188.27 2003-06-27 20:04:30.000 178 17192.41 547.04 49188.65 2003-06-27 20:05:30.000 178 17190.28 547.34 49188.46 2003-06-27 20:06:30.000 178 17188.46 547.28 49190.17 2003-06-27 20:07:30.000 178 17187.24 547.52 49189.60 2003-06-27 20:08:30.000 178 17187.24 547.82 49188.46 2003-06-27 20:09:30.000 178 17187.24 548.18 49188.46 2003-06-27 20:10:30.000 178 17185.72 548.54 49189.98 2003-06-27 20:11:30.000 178 17185.11 548.60 49190.17 2003-06-27 20:12:30.000 178 17186.33 548.72 49189.22 2003-06-27 20:13:30.000 178 17185.72 548.72 49187.13 2003-06-27 20:14:30.000 178 17183.90 548.54 49187.13 2003-06-27 20:15:30.000 178 17182.98 548.36 49188.84 2003-06-27 20:16:30.000 178 17182.98 548.48 49188.08 2003-06-27 20:17:30.000 178 17184.50 548.18 49186.56 2003-06-27 20:18:30.000 178 17186.94 548.00 49186.75 2003-06-27 20:19:30.000 178 17187.54 548.06 49184.85 2003-06-27 20:20:30.000 178 17189.67 548.00 49185.61 2003-06-27 20:21:30.000 178 17189.06 547.76 49183.33 2003-06-27 20:22:30.000 178 17190.28 547.88 49185.80 2003-06-27 20:23:30.000 178 17191.19 547.76 49185.23 2003-06-27 20:24:30.000 178 17190.58 547.46 49185.80 2003-06-27 20:25:30.000 178 17188.76 547.40 49186.94 2003-06-27 20:26:30.000 178 17189.06 547.70 49186.37 2003-06-27 20:27:30.000 178 17187.85 547.10 49187.13 2003-06-27 20:28:30.000 178 17186.02 546.92 49189.41 2003-06-27 20:29:30.000 178 17183.29 546.80 49190.55 2003-06-27 20:30:30.000 178 17180.55 546.62 49190.36 2003-06-27 20:31:30.000 178 17180.25 546.62 49190.36 2003-06-27 20:32:30.000 178 17182.38 546.50 49190.17 2003-06-27 20:33:30.000 178 17180.25 546.74 49188.65 2003-06-27 20:34:30.000 178 17179.64 546.50 49189.41 2003-06-27 20:35:30.000 178 17180.55 546.44 49189.22 2003-06-27 20:36:30.000 178 17183.29 546.32 49187.70 2003-06-27 20:37:30.000 178 17185.11 546.44 49187.51 2003-06-27 20:38:30.000 178 17185.42 546.26 49186.75 2003-06-27 20:39:30.000 178 17185.42 546.02 49185.80 2003-06-27 20:40:30.000 178 17185.42 546.14 49184.85 2003-06-27 20:41:30.000 178 17185.11 546.14 49184.66 2003-06-27 20:42:30.000 178 17185.72 546.02 49185.80 2003-06-27 20:43:30.000 178 17186.94 545.90 49185.99 2003-06-27 20:44:30.000 178 17186.02 545.66 49184.66 2003-06-27 20:45:30.000 178 17184.50 545.12 49185.99 2003-06-27 20:46:30.000 178 17182.98 544.82 49185.23 2003-06-27 20:47:30.000 178 17184.81 544.70 49185.61 2003-06-27 20:48:30.000 178 17186.33 544.34 49185.04 2003-06-27 20:49:30.000 178 17186.94 544.40 49183.90 2003-06-27 20:50:30.000 178 17187.54 544.34 49184.47 2003-06-27 20:51:30.000 178 17188.76 544.52 49184.09 2003-06-27 20:52:30.000 178 17189.37 544.40 49182.95 2003-06-27 20:53:30.000 178 17188.46 544.16 49182.19 2003-06-27 20:54:30.000 178 17189.67 544.04 49182.95 2003-06-27 20:55:30.000 178 17189.37 543.92 49181.62 2003-06-27 20:56:30.000 178 17187.85 543.92 49182.95 2003-06-27 20:57:30.000 178 17185.11 543.86 49183.33 2003-06-27 20:58:30.000 178 17185.72 543.74 49185.42 2003-06-27 20:59:30.000 178 17185.42 543.56 49184.28 2003-06-27 21:00:30.000 178 17184.81 543.56 49184.47 2003-06-27 21:01:30.000 178 17185.11 543.68 49183.33 2003-06-27 21:02:30.000 178 17186.63 543.98 49182.76 2003-06-27 21:03:30.000 178 17188.76 544.10 49182.95 2003-06-27 21:04:30.000 178 17190.58 544.10 49183.14 2003-06-27 21:05:30.000 178 17191.80 543.98 49182.00 2003-06-27 21:06:30.000 178 17191.19 543.98 49182.57 2003-06-27 21:07:30.000 178 17189.67 543.98 49182.38 2003-06-27 21:08:30.000 178 17190.28 544.04 49182.19 2003-06-27 21:09:30.000 178 17191.50 544.16 49181.05 2003-06-27 21:10:30.000 178 17191.50 544.10 49180.29 2003-06-27 21:11:30.000 178 17192.10 544.16 49181.43 2003-06-27 21:12:30.000 178 17192.41 544.34 49182.19 2003-06-27 21:13:30.000 178 17191.50 544.28 49182.00 2003-06-27 21:14:30.000 178 17190.89 544.28 49183.90 2003-06-27 21:15:30.000 178 17191.50 544.34 49184.47 2003-06-27 21:16:30.000 178 17191.19 544.34 49184.47 2003-06-27 21:17:30.000 178 17189.98 544.16 49183.90 2003-06-27 21:18:30.000 178 17191.19 544.22 49183.52 2003-06-27 21:19:30.000 178 17192.41 544.34 49184.09 2003-06-27 21:20:30.000 178 17193.02 544.34 49184.28 2003-06-27 21:21:30.000 178 17193.32 544.52 49184.09 2003-06-27 21:22:30.000 178 17192.41 544.40 49184.66 2003-06-27 21:23:30.000 178 17191.80 544.40 49185.04 2003-06-27 21:24:30.000 178 17192.41 544.46 49185.61 2003-06-27 21:25:30.000 178 17192.71 544.58 49184.28 2003-06-27 21:26:30.000 178 17193.93 544.70 49184.09 2003-06-27 21:27:30.000 178 17192.71 544.64 49184.09 2003-06-27 21:28:30.000 178 17192.71 544.88 49184.66 2003-06-27 21:29:30.000 178 17193.32 545.06 49184.85 2003-06-27 21:30:30.000 178 17193.93 545.06 49184.28 2003-06-27 21:31:30.000 178 17193.32 544.88 49185.23 2003-06-27 21:32:30.000 178 17190.28 544.76 49184.85 2003-06-27 21:33:30.000 178 17188.46 544.88 49186.75 2003-06-27 21:34:30.000 178 17188.76 545.54 49188.08 2003-06-27 21:35:30.000 178 17189.98 545.84 49186.56 2003-06-27 21:36:30.000 178 17190.89 546.14 49186.56 2003-06-27 21:37:30.000 178 17191.80 546.38 49186.56 2003-06-27 21:38:30.000 178 17192.10 546.62 49186.56 2003-06-27 21:39:30.000 178 17193.02 546.80 49186.18 2003-06-27 21:40:30.000 178 17193.32 546.80 49185.23 2003-06-27 21:41:30.000 178 17193.32 546.80 49184.47 2003-06-27 21:42:30.000 178 17192.71 546.98 49184.09 2003-06-27 21:43:30.000 178 17192.10 547.16 49184.09 2003-06-27 21:44:30.000 178 17191.19 547.34 49183.52 2003-06-27 21:45:30.000 178 17191.19 547.46 49184.47 2003-06-27 21:46:30.000 178 17191.80 547.58 49184.47 2003-06-27 21:47:30.000 178 17192.71 547.58 49184.47 2003-06-27 21:48:30.000 178 17193.32 547.52 49184.09 2003-06-27 21:49:30.000 178 17194.54 547.58 49183.52 2003-06-27 21:50:30.000 178 17195.45 547.64 49183.33 2003-06-27 21:51:30.000 178 17195.14 547.52 49182.95 2003-06-27 21:52:30.000 178 17193.62 547.34 49183.33 2003-06-27 21:53:30.000 178 17193.32 547.40 49183.33 2003-06-27 21:54:30.000 178 17192.71 547.40 49183.71 2003-06-27 21:55:30.000 178 17192.41 547.58 49183.71 2003-06-27 21:56:30.000 178 17192.71 547.88 49184.28 2003-06-27 21:57:30.000 178 17192.71 547.82 49184.09 2003-06-27 21:58:30.000 178 17192.41 547.64 49183.90 2003-06-27 21:59:30.000 178 17191.50 547.46 49184.09 2003-06-27 22:00:30.000 178 17191.80 547.52 49185.42 2003-06-27 22:01:30.000 178 17190.89 547.58 49185.80 2003-06-27 22:02:30.000 178 17189.37 547.64 49185.23 2003-06-27 22:03:30.000 178 17188.15 547.76 49184.47 2003-06-27 22:04:30.000 178 17187.54 547.94 49185.42 2003-06-27 22:05:30.000 178 17188.15 547.76 49186.18 2003-06-27 22:06:30.000 178 17188.76 547.58 49185.61 2003-06-27 22:07:30.000 178 17187.54 547.52 49183.90 2003-06-27 22:08:30.000 178 17185.72 547.58 49183.33 2003-06-27 22:09:30.000 178 17186.33 547.94 49183.33 2003-06-27 22:10:30.000 178 17186.94 548.06 49183.90 2003-06-27 22:11:30.000 178 17185.72 547.94 49183.71 2003-06-27 22:12:30.000 178 17186.94 548.06 49183.14 2003-06-27 22:13:30.000 178 17188.15 548.24 49183.71 2003-06-27 22:14:30.000 178 17187.54 548.12 49184.09 2003-06-27 22:15:30.000 178 17185.42 547.58 49185.23 2003-06-27 22:16:30.000 178 17183.59 547.22 49185.23 2003-06-27 22:17:30.000 178 17182.98 546.80 49185.80 2003-06-27 22:18:30.000 178 17183.59 546.38 49185.42 2003-06-27 22:19:30.000 178 17183.59 546.02 49185.04 2003-06-27 22:20:30.000 178 17184.50 546.08 49184.09 2003-06-27 22:21:30.000 178 17186.02 545.90 49183.52 2003-06-27 22:22:30.000 178 17186.33 545.48 49182.00 2003-06-27 22:23:30.000 178 17186.94 545.12 49181.24 2003-06-27 22:24:30.000 178 17186.94 545.00 49182.57 2003-06-27 22:25:30.000 178 17182.98 544.64 49184.85 2003-06-27 22:26:30.000 178 17180.25 544.46 49185.99 2003-06-27 22:27:30.000 178 17178.73 544.46 49185.04 2003-06-27 22:28:30.000 178 17178.12 544.22 49185.61 2003-06-27 22:29:30.000 178 17176.90 544.16 49185.80 2003-06-27 22:30:30.000 178 17175.99 543.98 49185.23 2003-06-27 22:31:30.000 178 17175.08 543.80 49185.99 2003-06-27 22:32:30.000 178 17174.47 543.74 49185.80 2003-06-27 22:33:30.000 178 17175.38 543.74 49184.09 2003-06-27 22:34:30.000 178 17175.69 543.68 49182.57 2003-06-27 22:35:30.000 178 17172.65 543.50 49182.19 2003-06-27 22:36:30.000 178 17169.30 543.38 49183.71 2003-06-27 22:37:30.000 178 17168.39 543.26 49185.23 2003-06-27 22:38:30.000 178 17167.78 543.14 49184.85 2003-06-27 22:39:30.000 178 17167.18 543.32 49183.90 2003-06-27 22:40:30.000 178 17165.96 543.32 49183.52 2003-06-27 22:41:30.000 178 17164.74 543.38 49183.14 2003-06-27 22:42:30.000 178 17165.05 543.44 49182.19 2003-06-27 22:43:30.000 178 17165.96 543.56 49181.62 2003-06-27 22:44:30.000 178 17166.26 543.74 49181.62 2003-06-27 22:45:30.000 178 17163.83 543.38 49182.57 2003-06-27 22:46:30.000 178 17161.10 542.96 49182.76 2003-06-27 22:47:30.000 178 17158.06 543.26 49183.14 2003-06-27 22:48:30.000 178 17159.88 543.08 49183.52 2003-06-27 22:49:30.000 178 17163.22 542.78 49181.24 2003-06-27 22:50:30.000 178 17165.05 542.42 49179.72 2003-06-27 22:51:30.000 178 17164.14 542.00 49179.72 2003-06-27 22:52:30.000 178 17163.22 542.06 49178.77 2003-06-27 22:53:30.000 178 17163.53 541.88 49178.01 2003-06-27 22:54:30.000 178 17162.92 541.94 49177.44 2003-06-27 22:55:30.000 178 17164.74 542.00 49177.44 2003-06-27 22:56:30.000 178 17166.26 541.94 49176.11 2003-06-27 22:57:30.000 178 17168.70 541.58 49174.59 2003-06-27 22:58:30.000 178 17169.00 541.34 49174.02 2003-06-27 22:59:30.000 178 17170.22 541.46 49171.93 2003-06-27 23:00:30.000 178 17174.17 541.34 49171.55 2003-06-27 23:01:30.000 178 17175.69 541.16 49170.03 2003-06-27 23:02:30.000 178 17176.30 540.80 49169.46 2003-06-27 23:03:30.000 178 17176.90 540.56 49169.84 2003-06-27 23:04:30.000 178 17174.78 540.62 49170.03 2003-06-27 23:05:30.000 178 17175.08 540.80 49170.98 2003-06-27 23:06:30.000 178 17176.90 540.92 49170.60 2003-06-27 23:07:30.000 178 17175.69 540.98 49169.84 2003-06-27 23:08:30.000 178 17176.30 541.16 49170.22 2003-06-27 23:09:30.000 178 17176.30 541.46 49169.65 2003-06-27 23:10:30.000 178 17176.90 541.46 49169.46 2003-06-27 23:11:30.000 178 17178.42 541.40 49168.13 2003-06-27 23:12:30.000 178 17177.82 541.46 49167.56 2003-06-27 23:13:30.000 178 17177.21 541.58 49167.37 2003-06-27 23:14:30.000 178 17177.21 541.70 49166.61 2003-06-27 23:15:30.000 178 17179.94 541.76 49166.04 2003-06-27 23:16:30.000 178 17180.55 541.88 49166.04 2003-06-27 23:17:30.000 178 17178.42 541.94 49167.56 2003-06-27 23:18:30.000 178 17176.90 542.30 49168.51 2003-06-27 23:19:30.000 178 17175.69 542.78 49168.70 2003-06-27 23:20:30.000 178 17173.56 543.14 49169.65 2003-06-27 23:21:30.000 178 17172.34 543.38 49169.84 2003-06-27 23:22:30.000 178 17172.65 543.50 49170.22 2003-06-27 23:23:30.000 178 17173.56 543.38 49171.17 2003-06-27 23:24:30.000 178 17174.17 543.26 49171.93 2003-06-27 23:25:30.000 178 17173.26 543.32 49169.27 2003-06-27 23:26:30.000 178 17173.26 543.44 49169.08 2003-06-27 23:27:30.000 178 17175.08 543.74 49167.56 2003-06-27 23:28:30.000 178 17174.17 543.80 49167.18 2003-06-27 23:29:30.000 178 17173.26 544.22 49168.70 2003-06-27 23:30:30.000 178 17174.17 544.76 49169.65 2003-06-27 23:31:30.000 178 17175.08 545.12 49169.84 2003-06-27 23:32:30.000 178 17175.38 545.54 49169.65 2003-06-27 23:33:30.000 178 17175.38 545.72 49170.22 2003-06-27 23:34:30.000 178 17176.60 546.02 49169.84 2003-06-27 23:35:30.000 178 17178.73 546.08 49169.27 2003-06-27 23:36:30.000 178 17179.34 546.02 49168.89 2003-06-27 23:37:30.000 178 17179.34 545.90 49168.89 2003-06-27 23:38:30.000 178 17178.12 545.84 49169.65 2003-06-27 23:39:30.000 178 17176.60 545.90 49170.60 2003-06-27 23:40:30.000 178 17176.60 546.02 49170.41 2003-06-27 23:41:30.000 178 17178.12 546.26 49170.98 2003-06-27 23:42:30.000 178 17179.94 546.80 49170.22 2003-06-27 23:43:30.000 178 17180.25 547.16 49170.60 2003-06-27 23:44:30.000 178 17182.38 547.04 49168.13 2003-06-27 23:45:30.000 178 17183.29 546.86 49168.32 2003-06-27 23:46:30.000 178 17183.90 546.68 49169.84 2003-06-27 23:47:30.000 178 17181.77 546.74 49171.36 2003-06-27 23:48:30.000 178 17181.16 546.86 49173.26 2003-06-27 23:49:30.000 178 17182.38 546.92 49174.02 2003-06-27 23:50:30.000 178 17181.77 546.98 49174.02 2003-06-27 23:51:30.000 178 17183.90 546.92 49174.78 2003-06-27 23:52:30.000 178 17184.50 546.80 49174.59 2003-06-27 23:53:30.000 178 17183.90 546.98 49174.40 2003-06-27 23:54:30.000 178 17182.98 547.04 49174.59 2003-06-27 23:55:30.000 178 17181.46 547.28 49176.30 2003-06-27 23:56:30.000 178 17181.16 547.40 49175.54 2003-06-27 23:57:30.000 178 17179.64 547.16 49177.25 2003-06-27 23:58:30.000 178 17179.34 547.04 49177.63 2003-06-27 23:59:30.000 178 17179.03 547.04 49177.25 2003-06-28 00:00:30.000 179 17179.94 547.34 49178.01 2003-06-28 00:01:30.000 179 17180.25 547.46 49177.06 2003-06-28 00:02:30.000 179 17179.94 547.58 49176.87 2003-06-28 00:03:30.000 179 17180.25 547.82 49176.49 2003-06-28 00:04:30.000 179 17180.25 547.88 49177.06 2003-06-28 00:05:30.000 179 17179.94 547.82 49177.63 2003-06-28 00:06:30.000 179 17179.03 548.00 49178.20 2003-06-28 00:07:30.000 179 17179.64 548.12 49178.58 2003-06-28 00:08:30.000 179 17179.94 548.06 49176.49 2003-06-28 00:09:30.000 179 17182.38 548.18 49178.39 2003-06-28 00:10:30.000 179 17183.90 548.24 49178.01 2003-06-28 00:11:30.000 179 17183.90 548.00 49177.63 2003-06-28 00:12:30.000 179 17182.38 547.88 49178.20 2003-06-28 00:13:30.000 179 17182.38 548.00 49178.20 2003-06-28 00:14:30.000 179 17182.68 548.00 49177.06 2003-06-28 00:15:30.000 179 17182.07 548.06 49178.20 2003-06-28 00:16:30.000 179 17179.94 548.18 49178.77 2003-06-28 00:17:30.000 179 17179.34 548.00 49180.29 2003-06-28 00:18:30.000 179 17179.03 548.06 49181.43 2003-06-28 00:19:30.000 179 17178.42 548.18 49179.91 2003-06-28 00:20:30.000 179 17177.82 548.42 49180.29 2003-06-28 00:21:30.000 179 17179.03 548.60 49182.00 2003-06-28 00:22:30.000 179 17180.25 548.96 49179.34 2003-06-28 00:23:30.000 179 17180.86 549.38 49179.34 2003-06-28 00:24:30.000 179 17179.94 549.74 49178.77 2003-06-28 00:25:30.000 179 17180.25 549.86 49178.39 2003-06-28 00:26:30.000 179 17181.16 549.92 49179.34 2003-06-28 00:27:30.000 179 17181.46 550.04 49178.58 2003-06-28 00:28:30.000 179 17182.68 550.16 49180.48 2003-06-28 00:29:30.000 179 17183.29 550.46 49179.53 2003-06-28 00:30:30.000 179 17184.20 550.40 49179.53 2003-06-28 00:31:30.000 179 17185.42 550.16 49179.72 2003-06-28 00:32:30.000 179 17183.90 549.74 49179.34 2003-06-28 00:33:30.000 179 17181.77 549.62 49180.86 2003-06-28 00:34:30.000 179 17179.34 549.44 49183.90 2003-06-28 00:35:30.000 179 17176.90 549.38 49185.61 2003-06-28 00:36:30.000 179 17175.08 549.38 49185.61 2003-06-28 00:37:30.000 179 17175.08 549.56 49186.37 2003-06-28 00:38:30.000 179 17176.60 549.56 49185.23 2003-06-28 00:39:30.000 179 17179.34 549.68 49184.66 2003-06-28 00:40:30.000 179 17181.46 549.74 49183.14 2003-06-28 00:41:30.000 179 17184.20 549.98 49182.95 2003-06-28 00:42:30.000 179 17186.33 550.10 49181.81 2003-06-28 00:43:30.000 179 17189.37 550.04 49180.67 2003-06-28 00:44:30.000 179 17190.28 549.50 49180.10 2003-06-28 00:45:30.000 179 17187.24 548.84 49181.43 2003-06-28 00:46:30.000 179 17183.59 548.36 49182.95 2003-06-28 00:47:30.000 179 17180.25 548.18 49185.99 2003-06-28 00:48:30.000 179 17177.21 548.30 49187.89 2003-06-28 00:49:30.000 179 17177.21 548.48 49189.79 2003-06-28 00:50:30.000 179 17178.73 548.66 49187.13 2003-06-28 00:51:30.000 179 17179.94 549.14 49184.66 2003-06-28 00:52:30.000 179 17183.29 549.32 49183.90 2003-06-28 00:53:30.000 179 17185.72 549.02 49183.33 2003-06-28 00:54:30.000 179 17185.42 548.96 49182.38 2003-06-28 00:55:30.000 179 17183.59 548.96 49181.62 2003-06-28 00:56:30.000 179 17182.68 548.96 49182.95 2003-06-28 00:57:30.000 179 17182.07 548.96 49183.14 2003-06-28 00:58:30.000 179 17181.77 549.08 49185.23 2003-06-28 00:59:30.000 179 17182.07 549.26 49185.04 2003-06-28 01:00:30.000 179 17180.86 549.38 49183.52 2003-06-28 01:01:30.000 179 17180.86 549.56 49186.56 2003-06-28 01:02:30.000 179 17178.12 549.56 49184.28 2003-06-28 01:03:30.000 179 17178.12 549.68 49185.99 2003-06-28 01:04:30.000 179 17180.86 549.80 49185.61 2003-06-28 01:05:30.000 179 17181.46 549.56 49187.70 2003-06-28 01:06:30.000 179 17180.55 549.44 49186.56 2003-06-28 01:07:30.000 179 17179.03 549.26 49186.37 2003-06-28 01:08:30.000 179 17177.82 549.20 49187.70 2003-06-28 01:09:30.000 179 17177.82 549.02 49188.46 2003-06-28 01:10:30.000 179 17177.21 548.84 49189.03 2003-06-28 01:11:30.000 179 17176.30 548.72 49189.41 2003-06-28 01:12:30.000 179 17177.82 548.96 49190.93 2003-06-28 01:13:30.000 179 17176.60 548.90 49188.27 2003-06-28 01:14:30.000 179 17176.60 548.90 49188.27 2003-06-28 01:15:30.000 179 17179.03 548.96 49188.84 2003-06-28 01:16:30.000 179 17178.12 548.72 49186.56 2003-06-28 01:17:30.000 179 17176.30 548.60 49186.94 2003-06-28 01:18:30.000 179 17176.90 548.60 49189.41 2003-06-28 01:19:30.000 179 17177.51 548.66 49189.03 2003-06-28 01:20:30.000 179 17176.90 548.36 49189.98 2003-06-28 01:21:30.000 179 17174.78 548.18 49191.50 2003-06-28 01:22:30.000 179 17173.56 548.30 49190.17 2003-06-28 01:23:30.000 179 17174.47 548.18 49193.21 2003-06-28 01:24:30.000 179 17173.86 547.70 49191.88 2003-06-28 01:25:30.000 179 17172.95 547.64 49192.45 2003-06-28 01:26:30.000 179 17175.38 547.88 49191.88 2003-06-28 01:27:30.000 179 17179.03 547.88 49191.12 2003-06-28 01:28:30.000 179 17184.50 548.36 49186.94 2003-06-28 01:29:30.000 179 17188.76 548.60 49185.04 2003-06-28 01:30:30.000 179 17188.46 548.12 49185.42 2003-06-28 01:31:30.000 179 17185.72 548.06 49186.56 2003-06-28 01:32:30.000 179 17181.46 548.54 49189.41 2003-06-28 01:33:30.000 179 17178.42 548.96 49191.31 2003-06-28 01:34:30.000 179 17179.64 549.20 49190.74 2003-06-28 01:35:30.000 179 17182.07 549.14 49190.55 2003-06-28 01:36:30.000 179 17183.90 549.14 49189.03 2003-06-28 01:37:30.000 179 17187.24 549.26 49188.84 2003-06-28 01:38:30.000 179 17191.19 549.44 49186.18 2003-06-28 01:39:30.000 179 17192.71 549.20 49185.04 2003-06-28 01:40:30.000 179 17192.41 548.78 49184.85 2003-06-28 01:41:30.000 179 17189.37 548.54 49187.13 2003-06-28 01:42:30.000 179 17187.24 548.60 49187.89 2003-06-28 01:43:30.000 179 17186.94 548.36 49190.17 2003-06-28 01:44:30.000 179 17186.02 548.06 49188.46 2003-06-28 01:45:30.000 179 17188.15 548.06 49190.36 2003-06-28 01:46:30.000 179 17188.76 547.94 49188.27 2003-06-28 01:47:30.000 179 17188.76 547.94 49187.89 2003-06-28 01:48:30.000 179 17190.28 547.64 49189.60 2003-06-28 01:49:30.000 179 17189.06 547.34 49188.27 2003-06-28 01:50:30.000 179 17188.46 547.52 49188.27 2003-06-28 01:51:30.000 179 17188.46 547.04 49190.55 2003-06-28 01:52:30.000 179 17187.85 547.10 49187.51 2003-06-28 01:53:30.000 179 17188.46 546.98 49189.22 2003-06-28 01:54:30.000 179 17187.24 546.92 49190.36 2003-06-28 01:55:30.000 179 17186.33 546.92 49189.22 2003-06-28 01:56:30.000 179 17186.94 546.80 49188.84 2003-06-28 01:57:30.000 179 17186.33 547.04 49189.98 2003-06-28 01:58:30.000 179 17184.81 547.46 49189.41 2003-06-28 01:59:30.000 179 17185.72 547.52 49189.60 2003-06-28 02:00:30.000 179 17187.54 547.28 49191.12 2003-06-28 02:01:30.000 179 17186.33 547.22 49189.03 2003-06-28 02:02:30.000 179 17186.94 547.28 49188.65 2003-06-28 02:03:30.000 179 17187.85 547.04 49188.27 2003-06-28 02:04:30.000 179 17188.46 546.92 49186.18 2003-06-28 02:05:30.000 179 17185.72 547.04 49185.42 2003-06-28 02:06:30.000 179 17186.02 547.04 49186.94 2003-06-28 02:07:30.000 179 17185.72 547.28 49186.56 2003-06-28 02:08:30.000 179 17186.94 547.04 49186.37 2003-06-28 02:09:30.000 179 17186.94 546.98 49183.71 2003-06-28 02:10:30.000 179 17187.54 546.86 49184.66 2003-06-28 02:11:30.000 179 17186.02 546.80 49186.18 2003-06-28 02:12:30.000 179 17186.02 546.98 49187.13 2003-06-28 02:13:30.000 179 17186.94 546.92 49187.70 2003-06-28 02:14:30.000 179 17186.94 547.22 49186.94 2003-06-28 02:15:30.000 179 17187.54 547.22 49184.66 2003-06-28 02:16:30.000 179 17187.54 547.16 49184.28 2003-06-28 02:17:30.000 179 17186.94 547.58 49184.28 2003-06-28 02:18:30.000 179 17187.24 547.22 49187.13 2003-06-28 02:19:30.000 179 17186.33 547.16 49184.47 2003-06-28 02:20:30.000 179 17183.59 547.70 49183.33 2003-06-28 02:21:30.000 179 17182.68 547.76 49185.04 2003-06-28 02:22:30.000 179 17184.81 547.40 49187.51 2003-06-28 02:23:30.000 179 17184.81 547.88 49182.95 2003-06-28 02:24:30.000 179 17184.81 547.70 49183.14 2003-06-28 02:25:30.000 179 17185.72 548.18 49184.47 2003-06-28 02:26:30.000 179 17188.15 548.18 49184.28 2003-06-28 02:27:30.000 179 17187.85 547.82 49182.57 2003-06-28 02:28:30.000 179 17188.46 548.12 49184.85 2003-06-28 02:29:30.000 179 17187.85 548.18 49183.71 2003-06-28 02:30:30.000 179 17187.85 548.42 49182.95 2003-06-28 02:31:30.000 179 17186.02 548.18 49184.66 2003-06-28 02:32:30.000 179 17186.63 548.12 49184.09 2003-06-28 02:33:30.000 179 17187.24 548.00 49183.52 2003-06-28 02:34:30.000 179 17185.42 548.06 49182.57 2003-06-28 02:35:30.000 179 17185.11 548.06 49181.81 2003-06-28 02:36:30.000 179 17186.63 547.70 49183.52 2003-06-28 02:37:30.000 179 17185.72 547.70 49183.52 2003-06-28 02:38:30.000 179 17184.81 547.82 49182.95 2003-06-28 02:39:30.000 179 17183.59 547.58 49184.28 2003-06-28 02:40:30.000 179 17184.50 547.52 49182.95 2003-06-28 02:41:30.000 179 17184.50 547.64 49183.14 2003-06-28 02:42:30.000 179 17184.50 547.64 49182.95 2003-06-28 02:43:30.000 179 17183.90 547.58 49183.33 2003-06-28 02:44:30.000 179 17184.50 547.40 49186.56 2003-06-28 02:45:30.000 179 17184.81 547.40 49185.42 2003-06-28 02:46:30.000 179 17183.90 547.22 49184.09 2003-06-28 02:47:30.000 179 17182.07 547.40 49182.38 2003-06-28 02:48:30.000 179 17182.68 547.22 49185.23 2003-06-28 02:49:30.000 179 17183.90 547.34 49182.38 2003-06-28 02:50:30.000 179 17183.59 547.34 49183.33 2003-06-28 02:51:30.000 179 17182.07 547.22 49183.33 2003-06-28 02:52:30.000 179 17182.68 547.10 49183.52 2003-06-28 02:53:30.000 179 17182.68 547.10 49182.95 2003-06-28 02:54:30.000 179 17182.98 547.16 49184.85 2003-06-28 02:55:30.000 179 17182.98 547.40 49183.33 2003-06-28 02:56:30.000 179 17181.77 547.04 49182.38 2003-06-28 02:57:30.000 179 17181.46 546.86 49180.67 2003-06-28 02:58:30.000 179 17182.07 547.10 49183.90 2003-06-28 02:59:30.000 179 17180.86 546.98 49183.90 2003-06-28 03:00:30.000 179 17178.42 546.80 49180.86 2003-06-28 03:01:30.000 179 17179.34 546.80 49180.86 2003-06-28 03:02:30.000 179 17180.55 546.80 49182.38 2003-06-28 03:03:30.000 179 17179.03 546.74 49180.67 2003-06-28 03:04:30.000 179 17178.42 546.50 49181.24 2003-06-28 03:05:30.000 179 17178.12 546.56 49182.57 2003-06-28 03:06:30.000 179 17179.64 546.80 49184.85 2003-06-28 03:07:30.000 179 17179.34 546.62 49182.95 2003-06-28 03:08:30.000 179 17179.34 546.50 49183.90 2003-06-28 03:09:30.000 179 17176.60 546.62 49181.62 2003-06-28 03:10:30.000 179 17175.69 546.56 49181.05 2003-06-28 03:11:30.000 179 17176.60 546.62 49179.34 2003-06-28 03:12:30.000 179 17176.90 546.80 49180.10 2003-06-28 03:13:30.000 179 17176.90 546.86 49182.38 2003-06-28 03:14:30.000 179 17175.38 546.98 49177.44 2003-06-28 03:15:30.000 179 17176.90 547.34 49180.67 2003-06-28 03:16:30.000 179 17176.90 547.40 49180.86 2003-06-28 03:17:30.000 179 17176.90 547.40 49178.01 2003-06-28 03:18:30.000 179 17177.82 547.52 49178.20 2003-06-28 03:19:30.000 179 17178.12 547.76 49179.91 2003-06-28 03:20:30.000 179 17177.82 547.76 49177.44 2003-06-28 03:21:30.000 179 17178.12 547.70 49178.39 2003-06-28 03:22:30.000 179 17177.21 547.88 49176.11 2003-06-28 03:23:30.000 179 17177.82 548.00 49180.10 2003-06-28 03:24:30.000 179 17178.42 548.06 49179.53 2003-06-28 03:25:30.000 179 17177.82 547.88 49178.77 2003-06-28 03:26:30.000 179 17177.21 548.00 49178.20 2003-06-28 03:27:30.000 179 17176.30 547.76 49178.20 2003-06-28 03:28:30.000 179 17177.82 547.76 49180.29 2003-06-28 03:29:30.000 179 17175.99 547.70 49177.06 2003-06-28 03:30:30.000 179 17176.30 547.82 49179.34 2003-06-28 03:31:30.000 179 17177.82 548.12 49178.58 2003-06-28 03:32:30.000 179 17179.34 547.88 49179.15 2003-06-28 03:33:30.000 179 17179.64 547.88 49178.77 2003-06-28 03:34:30.000 179 17178.42 547.82 49179.72 2003-06-28 03:35:30.000 179 17178.12 547.82 49180.86 2003-06-28 03:36:30.000 179 17175.38 547.70 49180.48 2003-06-28 03:37:30.000 179 17175.38 547.70 49182.38 2003-06-28 03:38:30.000 179 17174.47 547.82 49182.57 2003-06-28 03:39:30.000 179 17172.04 547.40 49181.81 2003-06-28 03:40:30.000 179 17171.74 546.98 49184.09 2003-06-28 03:41:30.000 179 17172.04 547.10 49186.94 2003-06-28 03:42:30.000 179 17171.43 547.34 49182.19 2003-06-28 03:43:30.000 179 17172.95 547.40 49183.52 2003-06-28 03:44:30.000 179 17171.43 547.22 49184.85 2003-06-28 03:45:30.000 179 17170.82 547.04 49182.95 2003-06-28 03:46:30.000 179 17169.61 547.34 49179.15 2003-06-28 03:47:30.000 179 17171.74 547.46 49182.38 2003-06-28 03:48:30.000 179 17171.74 547.28 49181.24 2003-06-28 03:49:30.000 179 17172.04 547.22 49180.29 2003-06-28 03:50:30.000 179 17171.43 547.28 49178.01 2003-06-28 03:51:30.000 179 17172.65 547.34 49178.77 2003-06-28 03:52:30.000 179 17175.08 547.10 49183.33 2003-06-28 03:53:30.000 179 17173.26 547.10 49181.62 2003-06-28 03:54:30.000 179 17172.34 547.16 49178.39 2003-06-28 03:55:30.000 179 17172.65 547.04 49180.86 2003-06-28 03:56:30.000 179 17172.95 547.22 49177.06 2003-06-28 03:57:30.000 179 17169.61 546.92 49174.78 2003-06-28 03:58:30.000 179 17166.87 546.98 49177.82 2003-06-28 03:59:30.000 179 17166.26 546.62 49176.30 2003-06-28 04:00:30.000 179 17165.35 546.92 49178.58 2003-06-28 04:01:30.000 179 17167.78 546.80 49181.43 2003-06-28 04:02:30.000 179 17166.26 546.74 49176.49 2003-06-28 04:03:30.000 179 17164.14 546.38 49176.11 2003-06-28 04:04:30.000 179 17165.05 545.96 49180.10 2003-06-28 04:05:30.000 179 17164.44 546.38 49177.44 2003-06-28 04:06:30.000 179 17165.35 546.20 49178.01 2003-06-28 04:07:30.000 179 17162.92 546.32 49177.44 2003-06-28 04:08:30.000 179 17158.66 546.50 49177.63 2003-06-28 04:09:30.000 179 17157.14 546.74 49177.44 2003-06-28 04:10:30.000 179 17155.32 546.98 49177.06 2003-06-28 04:11:30.000 179 17155.02 547.28 49177.06 2003-06-28 04:12:30.000 179 17150.76 546.62 49176.11 2003-06-28 04:13:30.000 179 17146.50 546.44 49177.44 2003-06-28 04:14:30.000 179 17144.68 545.78 49179.72 2003-06-28 04:15:30.000 179 17145.59 545.42 49178.77 2003-06-28 04:16:30.000 179 17141.64 545.24 49181.62 2003-06-28 04:17:30.000 179 17141.03 545.42 49182.95 2003-06-28 04:18:30.000 179 17136.17 545.42 49181.24 2003-06-28 04:19:30.000 179 17135.56 545.96 49183.52 2003-06-28 04:20:30.000 179 17134.65 545.78 49184.85 2003-06-28 04:21:30.000 179 17134.34 545.48 49182.76 2003-06-28 04:22:30.000 179 17135.26 545.12 49179.34 2003-06-28 04:23:30.000 179 17134.04 545.06 49181.81 2003-06-28 04:24:30.000 179 17135.26 544.88 49181.05 2003-06-28 04:25:30.000 179 17137.08 544.94 49179.15 2003-06-28 04:26:30.000 179 17134.34 545.06 49177.63 2003-06-28 04:27:30.000 179 17133.74 545.42 49177.63 2003-06-28 04:28:30.000 179 17137.69 545.36 49176.87 2003-06-28 04:29:30.000 179 17143.46 545.48 49175.16 2003-06-28 04:30:30.000 179 17144.68 545.60 49169.08 2003-06-28 04:31:30.000 179 17148.02 545.42 49171.55 2003-06-28 04:32:30.000 179 17148.02 545.60 49168.70 2003-06-28 04:33:30.000 179 17148.33 545.72 49167.94 2003-06-28 04:34:30.000 179 17150.46 545.84 49166.42 2003-06-28 04:35:30.000 179 17152.58 546.26 49166.23 2003-06-28 04:36:30.000 179 17151.98 546.08 49166.42 2003-06-28 04:37:30.000 179 17150.76 546.20 49165.09 2003-06-28 04:38:30.000 179 17152.89 546.56 49166.61 2003-06-28 04:39:30.000 179 17153.80 546.32 49164.90 2003-06-28 04:40:30.000 179 17155.02 546.20 49163.95 2003-06-28 04:41:30.000 179 17156.84 546.32 49163.76 2003-06-28 04:42:30.000 179 17159.88 545.96 49162.24 2003-06-28 04:43:30.000 179 17158.97 545.30 49161.10 2003-06-28 04:44:30.000 179 17163.83 545.48 49163.19 2003-06-28 04:45:30.000 179 17156.23 544.70 49168.32 2003-06-28 04:46:30.000 179 17154.71 545.24 49168.13 2003-06-28 04:47:30.000 179 17161.70 546.02 49163.00 2003-06-28 04:48:30.000 179 17162.92 545.18 49161.86 2003-06-28 04:49:30.000 179 17163.83 545.18 49162.24 2003-06-28 04:50:30.000 179 17163.22 545.42 49165.28 2003-06-28 04:51:30.000 179 17168.70 546.08 49163.76 2003-06-28 04:52:30.000 179 17169.30 546.02 49159.20 2003-06-28 04:53:30.000 179 17170.52 545.78 49158.82 2003-06-28 04:54:30.000 179 17171.43 545.72 49159.01 2003-06-28 04:55:30.000 179 17168.70 545.54 49160.53 2003-06-28 04:56:30.000 179 17172.34 545.78 49160.91 2003-06-28 04:57:30.000 179 17173.86 545.06 49158.44 2003-06-28 04:58:30.000 179 17170.82 545.00 49159.96 2003-06-28 04:59:30.000 179 17174.17 545.60 49160.91 2003-06-28 05:00:30.000 179 17170.52 545.36 49159.20 2003-06-28 05:01:30.000 179 17172.65 546.32 49160.15 2003-06-28 05:02:30.000 179 17182.98 547.10 49155.97 2003-06-28 05:03:30.000 179 17180.55 545.84 49153.12 2003-06-28 05:04:30.000 179 17173.56 546.02 49157.49 2003-06-28 05:05:30.000 179 17173.56 547.22 49161.67 2003-06-28 05:06:30.000 179 17178.12 548.24 49161.67 2003-06-28 05:07:30.000 179 17178.12 547.04 49156.16 2003-06-28 05:08:30.000 179 17170.82 546.38 49158.82 2003-06-28 05:09:30.000 179 17172.95 547.28 49161.48 2003-06-28 05:10:30.000 179 17175.99 547.88 49161.86 2003-06-28 05:11:30.000 179 17175.38 547.70 49161.67 2003-06-28 05:12:30.000 179 17177.51 548.06 49162.81 2003-06-28 05:13:30.000 179 17181.16 547.88 49157.68 2003-06-28 05:14:30.000 179 17187.24 547.82 49155.97 2003-06-28 05:15:30.000 179 17185.72 547.52 49155.40 2003-06-28 05:16:30.000 179 17182.38 547.22 49157.87 2003-06-28 05:17:30.000 179 17179.94 547.22 49160.53 2003-06-28 05:18:30.000 179 17180.86 547.64 49157.68 2003-06-28 05:19:30.000 179 17182.07 547.94 49157.68 2003-06-28 05:20:30.000 179 17179.64 547.28 49160.34 2003-06-28 05:21:30.000 179 17179.64 548.06 49160.72 2003-06-28 05:22:30.000 179 17184.20 548.30 49157.49 2003-06-28 05:23:30.000 179 17178.42 546.86 49159.01 2003-06-28 05:24:30.000 179 17180.86 547.88 49162.62 2003-06-28 05:25:30.000 179 17185.11 547.94 49161.86 2003-06-28 05:26:30.000 179 17181.16 546.74 49160.15 2003-06-28 05:27:30.000 179 17179.34 547.64 49161.10 2003-06-28 05:28:30.000 179 17185.11 548.54 49160.34 2003-06-28 05:29:30.000 179 17186.33 547.46 49159.01 2003-06-28 05:30:30.000 179 17180.55 547.16 49163.00 2003-06-28 05:31:30.000 179 17182.68 548.48 49163.76 2003-06-28 05:32:30.000 179 17182.68 548.36 49165.28 2003-06-28 05:33:30.000 179 17185.42 548.30 49161.67 2003-06-28 05:34:30.000 179 17184.81 548.54 49162.05 2003-06-28 05:35:30.000 179 17180.55 548.60 49164.71 2003-06-28 05:36:30.000 179 17178.12 549.44 49163.19 2003-06-28 05:37:30.000 179 17186.02 550.16 49164.71 2003-06-28 05:38:30.000 179 17179.64 549.26 49163.38 2003-06-28 05:39:30.000 179 17181.16 550.28 49161.48 2003-06-28 05:40:30.000 179 17183.29 550.40 49163.38 2003-06-28 05:41:30.000 179 17184.81 550.46 49160.91 2003-06-28 05:42:30.000 179 17181.77 550.04 49163.38 2003-06-28 05:43:30.000 179 17179.34 549.74 49165.66 2003-06-28 05:44:30.000 179 17181.77 550.22 49163.19 2003-06-28 05:45:30.000 179 17183.29 549.14 49165.09 2003-06-28 05:46:30.000 179 17182.98 548.30 49165.85 2003-06-28 05:47:30.000 179 17177.51 548.30 49168.70 2003-06-28 05:48:30.000 179 17172.04 548.12 49168.70 2003-06-28 05:49:30.000 179 17165.05 548.72 49172.50 2003-06-28 05:50:30.000 179 17165.96 550.22 49174.21 2003-06-28 05:51:30.000 179 17174.17 550.88 49169.08 2003-06-28 05:52:30.000 179 17180.86 550.40 49164.52 2003-06-28 05:53:30.000 179 17179.64 550.34 49163.95 2003-06-28 05:54:30.000 179 17179.03 550.70 49168.32 2003-06-28 05:55:30.000 179 17180.86 550.70 49167.56 2003-06-28 05:56:30.000 179 17180.55 550.52 49163.38 2003-06-28 05:57:30.000 179 17182.07 550.46 49165.47 2003-06-28 05:58:30.000 179 17181.46 549.86 49166.04 2003-06-28 05:59:30.000 179 17175.69 549.68 49164.90 2003-06-28 06:00:30.000 179 17172.04 550.10 49166.23 2003-06-28 06:01:30.000 179 17174.78 550.64 49165.47 2003-06-28 06:02:30.000 179 17177.21 550.10 49161.86 2003-06-28 06:03:30.000 179 17177.82 550.52 49164.14 2003-06-28 06:04:30.000 179 17175.38 551.18 49165.47 2003-06-28 06:05:30.000 179 17179.34 551.42 49165.09 2003-06-28 06:06:30.000 179 17182.98 550.76 49163.95 2003-06-28 06:07:30.000 179 17178.12 550.22 49162.62 2003-06-28 06:08:30.000 179 17167.48 550.28 49165.66 2003-06-28 06:09:30.000 179 17166.87 551.30 49171.55 2003-06-28 06:10:30.000 179 17172.34 551.72 49170.98 2003-06-28 06:11:30.000 179 17175.69 551.48 49165.09 2003-06-28 06:12:30.000 179 17172.65 551.06 49166.04 2003-06-28 06:13:30.000 179 17168.70 551.30 49172.31 2003-06-28 06:14:30.000 179 17172.04 551.66 49170.98 2003-06-28 06:15:30.000 179 17177.51 551.78 49167.75 2003-06-28 06:16:30.000 179 17176.60 551.06 49166.61 2003-06-28 06:17:30.000 179 17172.65 551.18 49166.04 2003-06-28 06:18:30.000 179 17173.26 552.38 49165.28 2003-06-28 06:19:30.000 179 17176.90 552.38 49169.27 2003-06-28 06:20:30.000 179 17177.82 551.84 49166.61 2003-06-28 06:21:30.000 179 17179.94 551.24 49165.09 2003-06-28 06:22:30.000 179 17177.82 551.72 49169.46 2003-06-28 06:23:30.000 179 17171.43 551.96 49167.37 2003-06-28 06:24:30.000 179 17174.17 551.30 49169.27 2003-06-28 06:25:30.000 179 17175.38 551.00 49167.56 2003-06-28 06:26:30.000 179 17173.26 551.18 49165.85 2003-06-28 06:27:30.000 179 17170.22 550.88 49169.46 2003-06-28 06:28:30.000 179 17168.09 550.82 49176.49 2003-06-28 06:29:30.000 179 17168.09 551.54 49174.59 2003-06-28 06:30:30.000 179 17169.61 551.72 49171.74 2003-06-28 06:31:30.000 179 17169.91 551.30 49170.03 2003-06-28 06:32:30.000 179 17167.78 550.94 49171.55 2003-06-28 06:33:30.000 179 17166.87 551.48 49173.45 2003-06-28 06:34:30.000 179 17162.92 552.44 49173.83 2003-06-28 06:35:30.000 179 17165.05 552.56 49173.26 2003-06-28 06:36:30.000 179 17167.18 551.84 49170.79 2003-06-28 06:37:30.000 179 17166.26 551.36 49171.36 2003-06-28 06:38:30.000 179 17162.62 551.42 49172.12 2003-06-28 06:39:30.000 179 17162.62 551.84 49172.31 2003-06-28 06:40:30.000 179 17163.83 551.96 49171.55 2003-06-28 06:41:30.000 179 17165.05 552.02 49170.41 2003-06-28 06:42:30.000 179 17164.74 551.96 49170.60 2003-06-28 06:43:30.000 179 17164.14 552.14 49170.79 2003-06-28 06:44:30.000 179 17165.66 552.20 49170.22 2003-06-28 06:45:30.000 179 17165.66 552.38 49168.70 2003-06-28 06:46:30.000 179 17166.57 552.50 49168.89 2003-06-28 06:47:30.000 179 17165.35 552.32 49169.84 2003-06-28 06:48:30.000 179 17164.14 552.32 49167.18 2003-06-28 06:49:30.000 179 17163.22 552.50 49169.27 2003-06-28 06:50:30.000 179 17162.92 552.02 49170.22 2003-06-28 06:51:30.000 179 17165.05 552.02 49171.55 2003-06-28 06:52:30.000 179 17165.96 552.02 49168.89 2003-06-28 06:53:30.000 179 17167.18 551.84 49172.31 2003-06-28 06:54:30.000 179 17167.18 552.02 49171.17 2003-06-28 06:55:30.000 179 17166.87 552.26 49172.12 2003-06-28 06:56:30.000 179 17165.35 552.56 49171.17 2003-06-28 06:57:30.000 179 17166.57 552.62 49169.84 2003-06-28 06:58:30.000 179 17167.78 552.32 49171.74 2003-06-28 06:59:30.000 179 17166.87 551.78 49171.93 2003-06-28 07:00:30.000 179 17165.96 551.78 49170.60 2003-06-28 07:01:30.000 179 17165.96 552.20 49169.46 2003-06-28 07:02:30.000 179 17166.26 552.26 49171.74 2003-06-28 07:03:30.000 179 17164.44 551.90 49168.70 2003-06-28 07:04:30.000 179 17164.14 551.48 49168.70 2003-06-28 07:05:30.000 179 17161.40 551.18 49172.88 2003-06-28 07:06:30.000 179 17160.18 551.54 49172.12 2003-06-28 07:07:30.000 179 17158.06 551.48 49171.17 2003-06-28 07:08:30.000 179 17158.97 551.48 49173.26 2003-06-28 07:09:30.000 179 17159.88 551.36 49172.88 2003-06-28 07:10:30.000 179 17156.23 551.48 49173.83 2003-06-28 07:11:30.000 179 17152.28 552.08 49171.17 2003-06-28 07:12:30.000 179 17153.19 552.68 49174.02 2003-06-28 07:13:30.000 179 17162.92 552.98 49172.88 2003-06-28 07:14:30.000 179 17165.66 552.20 49166.80 2003-06-28 07:15:30.000 179 17168.39 551.42 49166.23 2003-06-28 07:16:30.000 179 17168.70 551.78 49168.70 2003-06-28 07:17:30.000 179 17162.62 552.68 49171.74 2003-06-28 07:18:30.000 179 17163.22 552.44 49170.03 2003-06-28 07:19:30.000 179 17165.96 552.14 49172.88 2003-06-28 07:20:30.000 179 17163.22 552.02 49171.74 2003-06-28 07:21:30.000 179 17162.62 551.72 49168.89 2003-06-28 07:22:30.000 179 17163.83 551.48 49168.51 2003-06-28 07:23:30.000 179 17162.62 550.76 49170.60 2003-06-28 07:24:30.000 179 17156.54 550.64 49173.26 2003-06-28 07:25:30.000 179 17146.20 551.12 49176.49 2003-06-28 07:26:30.000 179 17144.98 551.66 49179.53 2003-06-28 07:27:30.000 179 17155.62 552.32 49173.83 2003-06-28 07:28:30.000 179 17160.49 551.96 49169.08 2003-06-28 07:29:30.000 179 17165.05 551.24 49170.03 2003-06-28 07:30:30.000 179 17164.14 550.58 49172.31 2003-06-28 07:31:30.000 179 17160.79 550.28 49168.32 2003-06-28 07:32:30.000 179 17156.23 549.98 49173.07 2003-06-28 07:33:30.000 179 17155.62 550.28 49175.54 2003-06-28 07:34:30.000 179 17156.23 550.52 49176.49 2003-06-28 07:35:30.000 179 17154.41 550.40 49173.26 2003-06-28 07:36:30.000 179 17155.62 550.40 49170.98 2003-06-28 07:37:30.000 179 17154.41 550.28 49174.40 2003-06-28 07:38:30.000 179 17157.14 550.46 49176.11 2003-06-28 07:39:30.000 179 17158.66 549.98 49172.88 2003-06-28 07:40:30.000 179 17156.23 549.68 49170.98 2003-06-28 07:41:30.000 179 17150.46 549.14 49173.07 2003-06-28 07:42:30.000 179 17148.02 549.68 49176.30 2003-06-28 07:43:30.000 179 17145.29 550.34 49177.06 2003-06-28 07:44:30.000 179 17149.24 550.52 49175.16 2003-06-28 07:45:30.000 179 17154.10 550.16 49172.88 2003-06-28 07:46:30.000 179 17152.28 549.56 49172.50 2003-06-28 07:47:30.000 179 17148.94 549.80 49172.88 2003-06-28 07:48:30.000 179 17152.89 550.88 49173.64 2003-06-28 07:49:30.000 179 17157.75 551.00 49170.22 2003-06-28 07:50:30.000 179 17157.14 549.80 49166.61 2003-06-28 07:51:30.000 179 17154.71 549.38 49169.27 2003-06-28 07:52:30.000 179 17156.23 549.68 49169.65 2003-06-28 07:53:30.000 179 17158.66 549.98 49170.03 2003-06-28 07:54:30.000 179 17153.19 549.44 49171.93 2003-06-28 07:55:30.000 179 17151.37 549.08 49174.40 2003-06-28 07:56:30.000 179 17155.32 549.20 49171.74 2003-06-28 07:57:30.000 179 17162.31 549.32 49169.84 2003-06-28 07:58:30.000 179 17163.83 548.84 49169.84 2003-06-28 07:59:30.000 179 17154.71 548.60 49169.27 2003-06-28 08:00:30.000 179 17151.98 548.96 49172.69 2003-06-28 08:01:30.000 179 17155.32 549.14 49174.21 2003-06-28 08:02:30.000 179 17158.06 548.90 49172.12 2003-06-28 08:03:30.000 179 17154.71 548.72 49172.12 2003-06-28 08:04:30.000 179 17152.58 548.66 49176.11 2003-06-28 08:05:30.000 179 17153.19 548.42 49175.73 2003-06-28 08:06:30.000 179 17154.71 548.48 49177.25 2003-06-28 08:07:30.000 179 17153.50 548.66 49174.97 2003-06-28 08:08:30.000 179 17153.19 548.72 49174.21 2003-06-28 08:09:30.000 179 17155.02 548.42 49172.50 2003-06-28 08:10:30.000 179 17155.62 548.12 49173.64 2003-06-28 08:11:30.000 179 17155.32 548.36 49173.83 2003-06-28 08:12:30.000 179 17155.02 548.78 49173.83 2003-06-28 08:13:30.000 179 17157.75 548.72 49172.31 2003-06-28 08:14:30.000 179 17157.14 548.18 49171.17 2003-06-28 08:15:30.000 179 17156.54 548.18 49174.40 2003-06-28 08:16:30.000 179 17161.40 548.12 49173.26 2003-06-28 08:17:30.000 179 17159.27 547.82 49169.46 2003-06-28 08:18:30.000 179 17158.66 547.52 49171.93 2003-06-28 08:19:30.000 179 17155.02 547.16 49174.78 2003-06-28 08:20:30.000 179 17155.62 547.46 49175.16 2003-06-28 08:21:30.000 179 17157.75 547.52 49175.35 2003-06-28 08:22:30.000 179 17159.58 547.10 49175.73 2003-06-28 08:23:30.000 179 17158.66 547.04 49173.83 2003-06-28 08:24:30.000 179 17155.32 546.80 49174.97 2003-06-28 08:25:30.000 179 17157.45 547.04 49178.01 2003-06-28 08:26:30.000 179 17160.18 547.10 49174.97 2003-06-28 08:27:30.000 179 17158.36 546.38 49174.59 2003-06-28 08:28:30.000 179 17156.23 546.32 49177.06 2003-06-28 08:29:30.000 179 17153.80 546.32 49178.01 2003-06-28 08:30:30.000 179 17151.98 546.32 49179.72 2003-06-28 08:31:30.000 179 17149.54 546.56 49182.00 2003-06-28 08:32:30.000 179 17148.94 546.80 49181.05 2003-06-28 08:33:30.000 179 17146.50 546.98 49180.86 2003-06-28 08:34:30.000 179 17145.29 546.86 49182.95 2003-06-28 08:35:30.000 179 17143.77 546.74 49179.91 2003-06-28 08:36:30.000 179 17148.63 546.86 49176.49 2003-06-28 08:37:30.000 179 17154.41 546.62 49175.16 2003-06-28 08:38:30.000 179 17157.14 546.02 49177.44 2003-06-28 08:39:30.000 179 17151.37 545.78 49175.92 2003-06-28 08:40:30.000 179 17148.94 545.84 49179.72 2003-06-28 08:41:30.000 179 17147.11 546.56 49181.05 2003-06-28 08:42:30.000 179 17146.50 546.68 49177.63 2003-06-28 08:43:30.000 179 17145.90 546.62 49178.77 2003-06-28 08:44:30.000 179 17147.42 546.32 49180.10 2003-06-28 08:45:30.000 179 17148.02 546.02 49179.72 2003-06-28 08:46:30.000 179 17148.94 546.38 49178.01 2003-06-28 08:47:30.000 179 17153.80 546.44 49176.30 2003-06-28 08:48:30.000 179 17153.80 546.08 49176.49 2003-06-28 08:49:30.000 179 17148.63 545.60 49178.58 2003-06-28 08:50:30.000 179 17146.20 545.84 49179.72 2003-06-28 08:51:30.000 179 17151.98 546.02 49177.06 2003-06-28 08:52:30.000 179 17162.31 546.20 49175.16 2003-06-28 08:53:30.000 179 17162.92 545.18 49174.59 2003-06-28 08:54:30.000 179 17161.40 544.46 49173.83 2003-06-28 08:55:30.000 179 17159.58 544.94 49175.92 2003-06-28 08:56:30.000 179 17160.79 545.42 49176.49 2003-06-28 08:57:30.000 179 17162.31 544.88 49175.35 2003-06-28 08:58:30.000 179 17164.14 544.22 49175.35 2003-06-28 08:59:30.000 179 17162.31 543.92 49177.25 2003-06-28 09:00:30.000 179 17154.71 544.10 49181.62 2003-06-28 09:01:30.000 179 17160.49 543.98 49181.62 2003-06-28 09:02:30.000 179 17167.18 543.86 49178.39 2003-06-28 09:03:30.000 179 17158.06 543.80 49182.19 2003-06-28 09:04:30.000 179 17152.28 543.98 49185.04 2003-06-28 09:05:30.000 179 17149.85 544.64 49185.99 2003-06-28 09:06:30.000 179 17162.62 543.98 49182.00 2003-06-28 09:07:30.000 179 17157.75 543.92 49182.19 2003-06-28 09:08:30.000 179 17154.41 543.32 49184.47 2003-06-28 09:09:30.000 179 17155.32 543.44 49182.95 2003-06-28 09:10:30.000 179 17160.49 543.38 49181.43 2003-06-28 09:11:30.000 179 17159.88 543.08 49179.53 2003-06-28 09:12:30.000 179 17150.46 543.44 49182.57 2003-06-28 09:13:30.000 179 17144.38 543.86 49185.99 2003-06-28 09:14:30.000 179 17146.20 544.10 49187.13 2003-06-28 09:15:30.000 179 17149.54 543.26 49183.71 2003-06-28 09:16:30.000 179 17151.37 543.20 49184.09 2003-06-28 09:17:30.000 179 17148.02 543.38 49183.71 2003-06-28 09:18:30.000 179 17145.59 543.50 49185.61 2003-06-28 09:19:30.000 179 17144.98 543.50 49184.66 2003-06-28 09:20:30.000 179 17148.02 543.38 49185.99 2003-06-28 09:21:30.000 179 17153.50 543.26 49185.99 2003-06-28 09:22:30.000 179 17154.10 543.32 49181.05 2003-06-28 09:23:30.000 179 17151.67 543.32 49180.48 2003-06-28 09:24:30.000 179 17150.46 543.38 49185.42 2003-06-28 09:25:30.000 179 17145.29 543.26 49185.42 2003-06-28 09:26:30.000 179 17145.90 543.20 49186.56 2003-06-28 09:27:30.000 179 17143.16 543.26 49187.32 2003-06-28 09:28:30.000 179 17140.42 543.38 49187.13 2003-06-28 09:29:30.000 179 17142.25 543.74 49187.13 2003-06-28 09:30:30.000 179 17144.68 543.98 49187.70 2003-06-28 09:31:30.000 179 17144.38 544.46 49187.89 2003-06-28 09:32:30.000 179 17145.29 544.88 49186.56 2003-06-28 09:33:30.000 179 17147.11 544.88 49187.89 2003-06-28 09:34:30.000 179 17148.63 544.94 49187.32 2003-06-28 09:35:30.000 179 17150.15 544.82 49186.56 2003-06-28 09:36:30.000 179 17148.94 544.88 49187.70 2003-06-28 09:37:30.000 179 17145.90 544.94 49187.32 2003-06-28 09:38:30.000 179 17141.34 545.36 49189.03 2003-06-28 09:39:30.000 179 17138.30 545.66 49191.50 2003-06-28 09:40:30.000 179 17135.56 545.36 49194.92 2003-06-28 09:41:30.000 179 17133.13 545.54 49193.59 2003-06-28 09:42:30.000 179 17128.87 545.48 49193.97 2003-06-28 09:43:30.000 179 17127.66 545.54 49197.01 2003-06-28 09:44:30.000 179 17124.62 545.84 49198.91 2003-06-28 09:45:30.000 179 17122.18 545.90 49194.92 2003-06-28 09:46:30.000 179 17120.36 546.44 49195.11 2003-06-28 09:47:30.000 179 17123.40 546.74 49198.15 2003-06-28 09:48:30.000 179 17121.58 546.98 49195.49 2003-06-28 09:49:30.000 179 17118.84 547.46 49196.44 2003-06-28 09:50:30.000 179 17119.45 547.22 49196.63 2003-06-28 09:51:30.000 179 17117.62 546.68 49197.39 2003-06-28 09:52:30.000 179 17108.81 546.26 49197.58 2003-06-28 09:53:30.000 179 17101.21 545.84 49202.33 2003-06-28 09:54:30.000 179 17098.17 545.30 49205.18 2003-06-28 09:55:30.000 179 17089.05 544.64 49204.61 2003-06-28 09:56:30.000 179 17081.14 544.10 49208.79 2003-06-28 09:57:30.000 179 17072.94 543.68 49211.07 2003-06-28 09:58:30.000 179 17067.46 543.56 49211.07 2003-06-28 09:59:30.000 179 17062.90 543.32 49213.73 2003-06-28 10:00:30.000 179 17055.30 542.72 49211.07 2003-06-28 10:01:30.000 179 17051.35 542.18 49210.88 2003-06-28 10:02:30.000 179 17050.14 541.94 49211.07 2003-06-28 10:03:30.000 179 17049.53 542.12 49209.36 2003-06-28 10:04:30.000 179 17050.74 541.64 49207.46 2003-06-28 10:05:30.000 179 17053.18 542.06 49202.90 2003-06-28 10:06:30.000 179 17053.18 542.96 49202.33 2003-06-28 10:07:30.000 179 17055.30 543.38 49200.43 2003-06-28 10:08:30.000 179 17055.30 543.80 49199.10 2003-06-28 10:09:30.000 179 17055.30 544.34 49198.53 2003-06-28 10:10:30.000 179 17065.64 544.64 49196.63 2003-06-28 10:11:30.000 179 17073.24 544.34 49189.41 2003-06-28 10:12:30.000 179 17073.54 544.28 49189.03 2003-06-28 10:13:30.000 179 17076.28 544.58 49187.70 2003-06-28 10:14:30.000 179 17078.41 544.58 49189.03 2003-06-28 10:15:30.000 179 17082.97 544.34 49187.13 2003-06-28 10:16:30.000 179 17084.49 544.40 49185.42 2003-06-28 10:17:30.000 179 17086.31 544.22 49187.13 2003-06-28 10:18:30.000 179 17089.35 543.86 49187.32 2003-06-28 10:19:30.000 179 17093.00 543.98 49188.08 2003-06-28 10:20:30.000 179 17100.30 544.04 49185.04 2003-06-28 10:21:30.000 179 17108.50 544.04 49182.95 2003-06-28 10:22:30.000 179 17115.19 544.22 49179.53 2003-06-28 10:23:30.000 179 17124.01 543.44 49180.10 2003-06-28 10:24:30.000 179 17132.52 542.72 49179.53 2003-06-28 10:25:30.000 179 17133.13 542.72 49176.87 2003-06-28 10:26:30.000 179 17135.86 542.78 49181.24 2003-06-28 10:27:30.000 179 17132.82 542.36 49185.61 2003-06-28 10:28:30.000 179 17127.66 543.08 49187.32 2003-06-28 10:29:30.000 179 17131.61 543.26 49186.56 2003-06-28 10:30:30.000 179 17142.25 542.72 49184.85 2003-06-28 10:31:30.000 179 17153.80 541.82 49182.00 2003-06-28 10:32:30.000 179 17152.89 541.64 49181.62 2003-06-28 10:33:30.000 179 17141.94 542.48 49188.84 2003-06-28 10:34:30.000 179 17130.09 543.32 49196.06 2003-06-28 10:35:30.000 179 17122.79 543.50 49199.10 2003-06-28 10:36:30.000 179 17126.44 543.26 49201.00 2003-06-28 10:37:30.000 179 17133.43 542.54 49194.35 2003-06-28 10:38:30.000 179 17137.99 542.30 49190.17 2003-06-28 10:39:30.000 179 17133.13 542.48 49192.64 2003-06-28 10:40:30.000 179 17129.48 543.08 49195.30 2003-06-28 10:41:30.000 179 17128.57 543.74 49197.96 2003-06-28 10:42:30.000 179 17133.13 543.92 49194.73 2003-06-28 10:43:30.000 179 17137.99 543.68 49192.26 2003-06-28 10:44:30.000 179 17143.77 542.60 49190.93 2003-06-28 10:45:30.000 179 17150.15 542.06 49188.27 2003-06-28 10:46:30.000 179 17160.18 541.94 49185.42 2003-06-28 10:47:30.000 179 17159.27 542.12 49183.14 2003-06-28 10:48:30.000 179 17158.97 542.48 49187.70 2003-06-28 10:49:30.000 179 17155.62 542.78 49188.84 2003-06-28 10:50:30.000 179 17155.93 542.54 49191.69 2003-06-28 10:51:30.000 179 17157.75 542.30 49191.69 2003-06-28 10:52:30.000 179 17157.45 542.48 49193.02 2003-06-28 10:53:30.000 179 17158.06 542.36 49193.02 2003-06-28 10:54:30.000 179 17155.02 542.18 49195.11 2003-06-28 10:55:30.000 179 17152.89 541.88 49196.06 2003-06-28 10:56:30.000 179 17152.28 542.00 49194.92 2003-06-28 10:57:30.000 179 17150.76 541.88 49197.39 2003-06-28 10:58:30.000 179 17150.15 541.82 49195.30 2003-06-28 10:59:30.000 179 17148.33 542.18 49192.26 2003-06-28 11:00:30.000 179 17149.24 542.36 49194.35 2003-06-28 11:01:30.000 179 17149.54 542.24 49196.63 2003-06-28 11:02:30.000 179 17147.11 541.52 49198.15 2003-06-28 11:03:30.000 179 17141.03 541.70 49197.77 2003-06-28 11:04:30.000 179 17135.86 541.76 49200.24 2003-06-28 11:05:30.000 179 17131.00 541.70 49198.53 2003-06-28 11:06:30.000 179 17131.30 541.94 49201.38 2003-06-28 11:07:30.000 179 17132.82 542.60 49200.05 2003-06-28 11:08:30.000 179 17130.09 542.24 49201.00 2003-06-28 11:09:30.000 179 17121.88 542.60 49198.91 2003-06-28 11:10:30.000 179 17118.54 543.38 49202.33 2003-06-28 11:11:30.000 179 17120.06 543.50 49200.24 2003-06-28 11:12:30.000 179 17118.84 543.26 49194.73 2003-06-28 11:13:30.000 179 17122.49 543.08 49192.45 2003-06-28 11:14:30.000 179 17138.30 543.26 49189.98 2003-06-28 11:15:30.000 179 17141.34 542.00 49188.27 2003-06-28 11:16:30.000 179 17126.14 542.36 49188.27 2003-06-28 11:17:30.000 179 17134.65 542.66 49189.79 2003-06-28 11:18:30.000 179 17138.90 542.30 49187.89 2003-06-28 11:19:30.000 179 17138.90 541.88 49185.42 2003-06-28 11:20:30.000 179 17137.08 541.52 49187.89 2003-06-28 11:21:30.000 179 17138.60 541.88 49190.36 2003-06-28 11:22:30.000 179 17138.90 542.00 49189.41 2003-06-28 11:23:30.000 179 17136.17 541.58 49189.98 2003-06-28 11:24:30.000 179 17142.86 541.16 49185.99 2003-06-28 11:25:30.000 179 17144.38 541.28 49189.41 2003-06-28 11:26:30.000 179 17141.94 541.28 49190.74 2003-06-28 11:27:30.000 179 17142.86 540.74 49188.84 2003-06-28 11:28:30.000 179 17144.38 540.68 49186.75 2003-06-28 11:29:30.000 179 17146.50 541.04 49191.50 2003-06-28 11:30:30.000 179 17146.20 541.10 49193.40 2003-06-28 11:31:30.000 179 17145.29 540.86 49195.11 2003-06-28 11:32:30.000 179 17146.81 540.80 49195.49 2003-06-28 11:33:30.000 179 17145.29 541.16 49191.88 2003-06-28 11:34:30.000 179 17144.07 541.16 49191.88 2003-06-28 11:35:30.000 179 17139.51 541.22 49190.55 2003-06-28 11:36:30.000 179 17140.73 541.28 49194.73 2003-06-28 11:37:30.000 179 17143.46 541.16 49192.83 2003-06-28 11:38:30.000 179 17141.64 540.98 49192.64 2003-06-28 11:39:30.000 179 17141.03 541.16 49194.54 2003-06-28 11:40:30.000 179 17138.60 541.16 49193.40 2003-06-28 11:41:30.000 179 17140.73 541.28 49191.50 2003-06-28 11:42:30.000 179 17137.69 541.16 49192.83 2003-06-28 11:43:30.000 179 17139.82 541.28 49193.02 2003-06-28 11:44:30.000 179 17144.68 541.28 49189.60 2003-06-28 11:45:30.000 179 17144.07 541.16 49188.27 2003-06-28 11:46:30.000 179 17147.42 540.86 49190.17 2003-06-28 11:47:30.000 179 17149.54 540.86 49187.32 2003-06-28 11:48:30.000 179 17149.24 540.86 49188.08 2003-06-28 11:49:30.000 179 17155.62 540.74 49189.60 2003-06-28 11:50:30.000 179 17165.96 539.78 49185.04 2003-06-28 11:51:30.000 179 17172.65 539.42 49180.86 2003-06-28 11:52:30.000 179 17179.03 539.36 49177.63 2003-06-28 11:53:30.000 179 17183.59 539.54 49180.29 2003-06-28 11:54:30.000 179 17183.29 539.60 49182.95 2003-06-28 11:55:30.000 179 17187.24 539.66 49187.13 2003-06-28 11:56:30.000 179 17189.06 539.12 49190.93 2003-06-28 11:57:30.000 179 17189.67 538.64 49187.13 2003-06-28 11:58:30.000 179 17186.94 538.46 49192.45 2003-06-28 11:59:30.000 179 17180.55 538.76 49196.63 2003-06-28 12:00:30.000 179 17179.03 539.12 49196.82 2003-06-28 12:01:30.000 179 17176.90 539.24 49196.82 2003-06-28 12:02:30.000 179 17174.17 539.36 49198.15 2003-06-28 12:03:30.000 179 17177.82 539.48 49197.96 2003-06-28 12:04:30.000 179 17173.86 539.42 49198.53 2003-06-28 12:05:30.000 179 17172.34 539.60 49199.48 2003-06-28 12:06:30.000 179 17172.95 539.54 49199.10 2003-06-28 12:07:30.000 179 17174.47 539.18 49198.53 2003-06-28 12:08:30.000 179 17171.13 539.42 49199.29 2003-06-28 12:09:30.000 179 17168.70 539.66 49201.19 2003-06-28 12:10:30.000 179 17166.26 539.90 49203.85 2003-06-28 12:11:30.000 179 17163.22 539.36 49205.75 2003-06-28 12:12:30.000 179 17162.92 539.54 49204.04 2003-06-28 12:13:30.000 179 17160.79 539.54 49203.47 2003-06-28 12:14:30.000 179 17161.40 539.48 49204.99 2003-06-28 12:15:30.000 179 17164.14 539.60 49203.09 2003-06-28 12:16:30.000 179 17167.78 539.30 49199.29 2003-06-28 12:17:30.000 179 17171.74 539.12 49199.48 2003-06-28 12:18:30.000 179 17175.38 538.76 49196.82 2003-06-28 12:19:30.000 179 17179.03 538.40 49196.82 2003-06-28 12:20:30.000 179 17179.03 538.28 49198.53 2003-06-28 12:21:30.000 179 17178.12 537.98 49194.92 2003-06-28 12:22:30.000 179 17176.90 537.86 49199.48 2003-06-28 12:23:30.000 179 17172.34 538.70 49202.90 2003-06-28 12:24:30.000 179 17167.78 538.46 49200.05 2003-06-28 12:25:30.000 179 17172.65 538.40 49201.76 2003-06-28 12:26:30.000 179 17172.95 538.22 49201.38 2003-06-28 12:27:30.000 179 17173.26 538.28 49198.91 2003-06-28 12:28:30.000 179 17172.34 538.28 49203.09 2003-06-28 12:29:30.000 179 17175.99 537.98 49205.18 2003-06-28 12:30:30.000 179 17173.86 538.16 49203.09 2003-06-28 12:31:30.000 179 17174.17 538.22 49207.84 2003-06-28 12:32:30.000 179 17172.95 538.64 49206.32 2003-06-28 12:33:30.000 179 17179.64 538.16 49201.57 2003-06-28 12:34:30.000 179 17179.94 538.16 49201.57 2003-06-28 12:35:30.000 179 17175.69 538.22 49205.37 2003-06-28 12:36:30.000 179 17173.86 538.64 49204.99 2003-06-28 12:37:30.000 179 17168.39 539.00 49205.75 2003-06-28 12:38:30.000 179 17162.31 539.24 49211.64 2003-06-28 12:39:30.000 179 17159.27 538.76 49214.30 2003-06-28 12:40:30.000 179 17156.23 538.94 49213.16 2003-06-28 12:41:30.000 179 17157.75 539.06 49215.06 2003-06-28 12:42:30.000 179 17159.58 539.36 49213.16 2003-06-28 12:43:30.000 179 17155.93 539.12 49209.36 2003-06-28 12:44:30.000 179 17153.19 538.82 49208.79 2003-06-28 12:45:30.000 179 17158.36 538.88 49207.08 2003-06-28 12:46:30.000 179 17156.54 539.06 49208.60 2003-06-28 12:47:30.000 179 17157.75 539.00 49205.37 2003-06-28 12:48:30.000 179 17165.66 538.52 49205.18 2003-06-28 12:49:30.000 179 17173.86 537.98 49204.23 2003-06-28 12:50:30.000 179 17175.69 537.62 49197.01 2003-06-28 12:51:30.000 179 17172.95 537.98 49199.67 2003-06-28 12:52:30.000 179 17174.78 538.40 49206.13 2003-06-28 12:53:30.000 179 17175.08 538.40 49200.81 2003-06-28 12:54:30.000 179 17175.69 538.28 49200.81 2003-06-28 12:55:30.000 179 17180.86 538.52 49203.28 2003-06-28 12:56:30.000 179 17179.03 538.40 49202.33 2003-06-28 12:57:30.000 179 17179.64 538.58 49198.72 2003-06-28 12:58:30.000 179 17185.72 538.64 49198.91 2003-06-28 12:59:30.000 179 17184.50 538.88 49199.86 2003-06-28 13:00:30.000 179 17188.15 538.64 49200.43 2003-06-28 13:01:30.000 179 17187.85 538.82 49200.05 2003-06-28 13:02:30.000 179 17187.54 539.24 49202.52 2003-06-28 13:03:30.000 179 17187.24 539.54 49201.76 2003-06-28 13:04:30.000 179 17187.24 539.48 49204.99 2003-06-28 13:05:30.000 179 17182.98 539.36 49207.46 2003-06-28 13:06:30.000 179 17179.03 539.06 49207.84 2003-06-28 13:07:30.000 179 17173.26 538.76 49208.98 2003-06-28 13:08:30.000 179 17171.74 538.88 49207.08 2003-06-28 13:09:30.000 179 17174.47 539.24 49209.93 2003-06-28 13:10:30.000 179 17164.44 539.30 49213.35 2003-06-28 13:11:30.000 179 17180.86 538.40 49207.27 2003-06-28 13:12:30.000 179 17173.26 538.70 49204.99 2003-06-28 13:13:30.000 179 17187.24 538.40 49202.14 2003-06-28 13:14:30.000 179 17180.25 538.76 49203.28 2003-06-28 13:15:30.000 179 17182.07 538.58 49200.81 2003-06-28 13:16:30.000 179 17190.28 538.58 49200.81 2003-06-28 13:17:30.000 179 17191.80 538.76 49202.90 2003-06-28 13:18:30.000 179 17192.71 538.88 49203.66 2003-06-28 13:19:30.000 179 17197.58 539.12 49201.19 2003-06-28 13:20:30.000 179 17202.14 539.24 49203.85 2003-06-28 13:21:30.000 179 17199.10 539.42 49202.14 2003-06-28 13:22:30.000 179 17196.06 539.48 49205.18 2003-06-28 13:23:30.000 179 17192.41 539.96 49208.22 2003-06-28 13:24:30.000 179 17196.36 539.66 49209.17 2003-06-28 13:25:30.000 179 17203.05 540.02 49208.41 2003-06-28 13:26:30.000 179 17206.70 540.44 49207.08 2003-06-28 13:27:30.000 179 17209.13 540.38 49200.81 2003-06-28 13:28:30.000 179 17209.74 540.68 49203.28 2003-06-28 13:29:30.000 179 17209.74 540.68 49207.08 2003-06-28 13:30:30.000 179 17212.17 540.68 49208.60 2003-06-28 13:31:30.000 179 17217.94 540.86 49208.60 2003-06-28 13:32:30.000 179 17220.98 540.74 49206.32 2003-06-28 13:33:30.000 179 17228.89 540.62 49206.51 2003-06-28 13:34:30.000 179 17235.27 540.20 49204.04 2003-06-28 13:35:30.000 179 17238.62 540.38 49204.61 2003-06-28 13:36:30.000 179 17243.48 540.32 49207.08 2003-06-28 13:37:30.000 179 17245.91 540.02 49200.62 2003-06-28 13:38:30.000 179 17251.38 539.90 49203.66 2003-06-28 13:39:30.000 179 17255.64 539.36 49206.32 2003-06-28 13:40:30.000 179 17257.77 539.30 49205.37 2003-06-28 13:41:30.000 179 17259.29 539.24 49207.84 2003-06-28 13:42:30.000 179 17255.34 539.54 49211.83 2003-06-28 13:43:30.000 179 17254.42 539.66 49215.63 2003-06-28 13:44:30.000 179 17256.25 539.24 49215.06 2003-06-28 13:45:30.000 179 17250.78 540.08 49218.86 2003-06-28 13:46:30.000 179 17255.94 539.72 49216.96 2003-06-28 13:47:30.000 179 17245.91 539.72 49219.43 2003-06-28 13:48:30.000 179 17244.70 540.02 49223.04 2003-06-28 13:49:30.000 179 17248.34 539.60 49226.27 2003-06-28 13:50:30.000 179 17239.22 539.18 49228.55 2003-06-28 13:51:30.000 179 17235.27 538.82 49232.92 2003-06-28 13:52:30.000 179 17224.63 538.40 49235.96 2003-06-28 13:53:30.000 179 17212.78 538.46 49238.81 2003-06-28 13:54:30.000 179 17207.61 538.10 49245.27 2003-06-28 13:55:30.000 179 17198.18 537.56 49242.99 2003-06-28 13:56:30.000 179 17189.06 538.58 49249.07 2003-06-28 13:57:30.000 179 17200.62 539.84 49241.28 2003-06-28 13:58:30.000 179 17213.99 540.32 49235.96 2003-06-28 13:59:30.000 179 17222.81 540.62 49232.92 2003-06-28 14:00:30.000 179 17230.10 540.68 49223.61 2003-06-28 14:01:30.000 179 17239.22 540.38 49223.61 2003-06-28 14:02:30.000 179 17244.09 540.86 49223.61 2003-06-28 14:03:30.000 179 17243.48 540.92 49223.80 2003-06-28 14:04:30.000 179 17240.14 540.68 49227.98 2003-06-28 14:05:30.000 179 17234.97 540.56 49231.40 2003-06-28 14:06:30.000 179 17221.59 540.62 49238.43 2003-06-28 14:07:30.000 179 17214.30 540.62 49244.13 2003-06-28 14:08:30.000 179 17203.66 540.68 49245.46 2003-06-28 14:09:30.000 179 17188.76 540.92 49252.68 2003-06-28 14:10:30.000 179 17184.81 541.28 49253.44 2003-06-28 14:11:30.000 179 17180.86 541.64 49254.39 2003-06-28 14:12:30.000 179 17169.30 542.60 49257.43 2003-06-28 14:13:30.000 179 17162.92 543.98 49260.66 2003-06-28 14:14:30.000 179 17158.97 544.70 49260.09 2003-06-28 14:15:30.000 179 17159.88 545.24 49258.00 2003-06-28 14:16:30.000 179 17160.79 547.10 49249.83 2003-06-28 14:17:30.000 179 17163.53 548.66 49251.54 2003-06-28 14:18:30.000 179 17161.40 549.44 49252.11 2003-06-28 14:19:30.000 179 17171.13 550.10 49248.69 2003-06-28 14:20:30.000 179 17175.99 550.22 49243.56 2003-06-28 14:21:30.000 179 17177.21 550.70 49238.43 2003-06-28 14:22:30.000 179 17172.34 551.30 49241.09 2003-06-28 14:23:30.000 179 17180.86 550.64 49237.86 2003-06-28 14:24:30.000 179 17186.63 549.62 49234.44 2003-06-28 14:25:30.000 179 17182.68 549.14 49231.78 2003-06-28 14:26:30.000 179 17172.65 548.84 49232.54 2003-06-28 14:27:30.000 179 17174.47 548.30 49235.96 2003-06-28 14:28:30.000 179 17179.94 548.06 49229.69 2003-06-28 14:29:30.000 179 17174.17 547.76 49228.93 2003-06-28 14:30:30.000 179 17187.24 547.10 49226.65 2003-06-28 14:31:30.000 179 17186.02 546.02 49225.70 2003-06-28 14:32:30.000 179 17187.54 545.00 49224.37 2003-06-28 14:33:30.000 179 17192.10 544.34 49224.75 2003-06-28 14:34:30.000 179 17196.06 543.56 49224.75 2003-06-28 14:35:30.000 179 17197.88 543.26 49223.61 2003-06-28 14:36:30.000 179 17192.41 543.68 49226.46 2003-06-28 14:37:30.000 179 17195.45 543.32 49231.59 2003-06-28 14:38:30.000 179 17199.70 543.08 49228.17 2003-06-28 14:39:30.000 179 17195.45 543.44 49229.12 2003-06-28 14:40:30.000 179 17192.10 544.10 49229.31 2003-06-28 14:41:30.000 179 17190.89 544.16 49230.83 2003-06-28 14:42:30.000 179 17193.62 544.40 49233.11 2003-06-28 14:43:30.000 179 17191.19 544.16 49231.02 2003-06-28 14:44:30.000 179 17191.19 544.58 49229.69 2003-06-28 14:45:30.000 179 17193.93 544.58 49229.31 2003-06-28 14:46:30.000 179 17196.06 543.68 49229.69 2003-06-28 14:47:30.000 179 17198.18 543.44 49228.93 2003-06-28 14:48:30.000 179 17196.06 543.56 49225.89 2003-06-28 14:49:30.000 179 17193.62 543.56 49230.64 2003-06-28 14:50:30.000 179 17192.10 543.32 49233.11 2003-06-28 14:51:30.000 179 17186.63 543.44 49235.20 2003-06-28 14:52:30.000 179 17184.50 543.50 49234.25 2003-06-28 14:53:30.000 179 17183.90 543.62 49236.15 2003-06-28 14:54:30.000 179 17180.86 543.50 49241.66 2003-06-28 14:55:30.000 179 17179.94 543.44 49236.34 2003-06-28 14:56:30.000 179 17178.12 543.50 49237.10 2003-06-28 14:57:30.000 179 17173.26 543.62 49237.29 2003-06-28 14:58:30.000 179 17167.78 544.04 49240.90 2003-06-28 14:59:30.000 179 17163.83 544.28 49240.33 2003-06-28 15:00:30.000 179 17153.50 544.94 49241.28 2003-06-28 15:01:30.000 179 17149.54 545.66 49246.03 2003-06-28 15:02:30.000 179 17145.59 546.02 49243.75 2003-06-28 15:03:30.000 179 17146.50 546.20 49243.94 2003-06-28 15:04:30.000 179 17150.46 546.26 49240.90 2003-06-28 15:05:30.000 179 17154.41 546.74 49238.62 2003-06-28 15:06:30.000 179 17152.28 546.80 49235.58 2003-06-28 15:07:30.000 179 17150.76 547.16 49236.72 2003-06-28 15:08:30.000 179 17153.80 547.22 49235.96 2003-06-28 15:09:30.000 179 17158.06 547.28 49235.20 2003-06-28 15:10:30.000 179 17158.66 547.64 49235.39 2003-06-28 15:11:30.000 179 17160.18 547.76 49232.35 2003-06-28 15:12:30.000 179 17162.62 547.52 49231.78 2003-06-28 15:13:30.000 179 17161.10 547.64 49231.21 2003-06-28 15:14:30.000 179 17159.88 547.64 49231.97 2003-06-28 15:15:30.000 179 17158.36 547.22 49232.73 2003-06-28 15:16:30.000 179 17160.18 546.92 49234.25 2003-06-28 15:17:30.000 179 17157.75 547.22 49233.30 2003-06-28 15:18:30.000 179 17154.71 547.46 49231.97 2003-06-28 15:19:30.000 179 17155.62 547.40 49234.06 2003-06-28 15:20:30.000 179 17154.41 547.46 49231.97 2003-06-28 15:21:30.000 179 17167.78 547.22 49226.65 2003-06-28 15:22:30.000 179 17177.21 547.04 49224.56 2003-06-28 15:23:30.000 179 17174.47 546.62 49225.51 2003-06-28 15:24:30.000 179 17170.82 546.44 49225.70 2003-06-28 15:25:30.000 179 17169.30 546.44 49224.75 2003-06-28 15:26:30.000 179 17172.65 546.08 49226.46 2003-06-28 15:27:30.000 179 17177.51 546.02 49223.23 2003-06-28 15:28:30.000 179 17180.55 545.72 49224.18 2003-06-28 15:29:30.000 179 17183.59 545.54 49222.66 2003-06-28 15:30:30.000 179 17184.81 545.30 49221.71 2003-06-28 15:31:30.000 179 17183.90 545.18 49225.32 2003-06-28 15:32:30.000 179 17182.68 545.00 49227.60 2003-06-28 15:33:30.000 179 17177.21 544.94 49228.93 2003-06-28 15:34:30.000 179 17172.04 544.94 49230.83 2003-06-28 15:35:30.000 179 17170.52 544.94 49230.26 2003-06-28 15:36:30.000 179 17174.78 544.88 49230.45 2003-06-28 15:37:30.000 179 17167.18 544.88 49234.44 2003-06-28 15:38:30.000 179 17172.04 544.52 49231.21 2003-06-28 15:39:30.000 179 17178.73 544.34 49227.03 2003-06-28 15:40:30.000 179 17182.07 543.92 49225.32 2003-06-28 15:41:30.000 179 17175.69 544.04 49227.41 2003-06-28 15:42:30.000 179 17171.13 544.46 49227.98 2003-06-28 15:43:30.000 179 17169.30 544.70 49229.50 2003-06-28 15:44:30.000 179 17170.82 544.52 49232.35 2003-06-28 15:45:30.000 179 17172.04 544.58 49233.49 2003-06-28 15:46:30.000 179 17171.74 544.52 49231.21 2003-06-28 15:47:30.000 179 17172.04 545.06 49229.12 2003-06-28 15:48:30.000 179 17168.70 545.48 49226.84 2003-06-28 15:49:30.000 179 17169.00 545.72 49228.93 2003-06-28 15:50:30.000 179 17168.70 545.72 49226.84 2003-06-28 15:51:30.000 179 17172.65 545.72 49225.13 2003-06-28 15:52:30.000 179 17177.82 545.78 49221.71 2003-06-28 15:53:30.000 179 17175.38 546.20 49222.28 2003-06-28 15:54:30.000 179 17169.00 546.68 49223.42 2003-06-28 15:55:30.000 179 17167.48 546.26 49225.70 2003-06-28 15:56:30.000 179 17175.69 545.84 49222.09 2003-06-28 15:57:30.000 179 17179.34 546.20 49217.72 2003-06-28 15:58:30.000 179 17178.42 545.78 49218.29 2003-06-28 15:59:30.000 179 17178.12 545.54 49220.95 2003-06-28 16:00:30.000 179 17186.02 545.24 49220.76 2003-06-28 16:01:30.000 179 17187.54 544.76 49215.06 2003-06-28 16:02:30.000 179 17185.72 544.58 49217.15 2003-06-28 16:03:30.000 179 17186.63 545.12 49215.44 2003-06-28 16:04:30.000 179 17185.72 545.12 49217.53 2003-06-28 16:05:30.000 179 17186.63 545.18 49218.29 2003-06-28 16:06:30.000 179 17182.68 545.84 49222.47 2003-06-28 16:07:30.000 179 17191.50 545.90 49221.14 2003-06-28 16:08:30.000 179 17205.18 545.60 49215.82 2003-06-28 16:09:30.000 179 17206.09 545.30 49214.68 2003-06-28 16:10:30.000 179 17198.18 545.84 49217.91 2003-06-28 16:11:30.000 179 17192.10 546.14 49221.33 2003-06-28 16:12:30.000 179 17191.50 546.02 49227.79 2003-06-28 16:13:30.000 179 17190.58 546.38 49224.94 2003-06-28 16:14:30.000 179 17193.02 546.56 49224.75 2003-06-28 16:15:30.000 179 17195.45 546.98 49224.37 2003-06-28 16:16:30.000 179 17197.27 547.16 49218.67 2003-06-28 16:17:30.000 179 17196.66 547.58 49221.33 2003-06-28 16:18:30.000 179 17198.79 547.88 49221.52 2003-06-28 16:19:30.000 179 17199.40 548.06 49217.91 2003-06-28 16:20:30.000 179 17199.40 547.94 49222.66 2003-06-28 16:21:30.000 179 17198.79 548.24 49222.47 2003-06-28 16:22:30.000 179 17197.88 548.90 49221.71 2003-06-28 16:23:30.000 179 17198.49 549.26 49224.18 2003-06-28 16:24:30.000 179 17200.31 549.38 49227.22 2003-06-28 16:25:30.000 179 17200.92 549.86 49228.17 2003-06-28 16:26:30.000 179 17200.92 550.70 49223.23 2003-06-28 16:27:30.000 179 17203.96 551.00 49217.72 2003-06-28 16:28:30.000 179 17209.43 551.18 49218.10 2003-06-28 16:29:30.000 179 17211.86 551.84 49219.62 2003-06-28 16:30:30.000 179 17211.86 552.08 49219.05 2003-06-28 16:31:30.000 179 17213.38 552.56 49223.04 2003-06-28 16:32:30.000 179 17214.30 552.98 49227.98 2003-06-28 16:33:30.000 179 17215.21 553.28 49223.61 2003-06-28 16:34:30.000 179 17218.86 553.70 49222.47 2003-06-28 16:35:30.000 179 17224.63 554.18 49221.33 2003-06-28 16:36:30.000 179 17231.32 554.54 49216.77 2003-06-28 16:37:30.000 179 17238.01 554.24 49214.11 2003-06-28 16:38:30.000 179 17240.44 553.88 49215.82 2003-06-28 16:39:30.000 179 17246.52 552.92 49213.73 2003-06-28 16:40:30.000 179 17248.04 551.84 49214.68 2003-06-28 16:41:30.000 179 17245.30 551.42 49217.91 2003-06-28 16:42:30.000 179 17241.05 550.04 49220.95 2003-06-28 16:43:30.000 179 17238.31 549.14 49222.66 2003-06-28 16:44:30.000 179 17231.32 548.12 49224.56 2003-06-28 16:45:30.000 179 17230.10 547.70 49225.32 2003-06-28 16:46:30.000 179 17225.85 546.92 49228.36 2003-06-28 16:47:30.000 179 17221.59 546.38 49232.73 2003-06-28 16:48:30.000 179 17216.73 546.20 49229.50 2003-06-28 16:49:30.000 179 17213.38 545.90 49230.07 2003-06-28 16:50:30.000 179 17213.99 545.54 49231.97 2003-06-28 16:51:30.000 179 17210.65 545.72 49229.50 2003-06-28 16:52:30.000 179 17208.52 545.42 49229.31 2003-06-28 16:53:30.000 179 17210.34 544.88 49228.55 2003-06-28 16:54:30.000 179 17207.91 544.82 49227.79 2003-06-28 16:55:30.000 179 17203.96 544.82 49227.41 2003-06-28 16:56:30.000 179 17203.96 544.64 49226.46 2003-06-28 16:57:30.000 179 17199.10 544.94 49226.08 2003-06-28 16:58:30.000 179 17201.83 544.82 49229.12 2003-06-28 16:59:30.000 179 17202.44 545.12 49224.94 2003-06-28 17:00:30.000 179 17207.61 544.94 49220.57 2003-06-28 17:01:30.000 179 17207.61 544.82 49217.53 2003-06-28 17:02:30.000 179 17202.74 544.52 49217.53 2003-06-28 17:03:30.000 179 17204.26 545.12 49220.57 2003-06-28 17:04:30.000 179 17205.78 544.58 49217.72 2003-06-28 17:05:30.000 179 17205.78 544.22 49217.53 2003-06-28 17:06:30.000 179 17205.48 543.62 49216.20 2003-06-28 17:07:30.000 179 17201.83 542.90 49209.93 2003-06-28 17:08:30.000 179 17192.41 543.20 49217.34 2003-06-28 17:09:30.000 179 17180.55 543.26 49218.86 2003-06-28 17:10:30.000 179 17177.21 543.86 49215.63 2003-06-28 17:11:30.000 179 17181.77 545.12 49216.58 2003-06-28 17:12:30.000 179 17181.16 545.84 49213.73 2003-06-28 17:13:30.000 179 17176.30 546.32 49211.26 2003-06-28 17:14:30.000 179 17181.16 547.34 49216.39 2003-06-28 17:15:30.000 179 17183.59 548.06 49209.36 2003-06-28 17:16:30.000 179 17187.54 548.60 49206.13 2003-06-28 17:17:30.000 179 17192.10 548.84 49204.80 2003-06-28 17:18:30.000 179 17198.79 549.32 49204.04 2003-06-28 17:19:30.000 179 17201.22 548.90 49197.39 2003-06-28 17:20:30.000 179 17201.83 548.42 49197.96 2003-06-28 17:21:30.000 179 17203.66 547.88 49195.11 2003-06-28 17:22:30.000 179 17199.70 547.88 49191.69 2003-06-28 17:23:30.000 179 17207.30 547.10 49194.35 2003-06-28 17:24:30.000 179 17205.18 546.50 49197.39 2003-06-28 17:25:30.000 179 17200.01 546.20 49199.86 2003-06-28 17:26:30.000 179 17195.75 546.44 49202.90 2003-06-28 17:27:30.000 179 17190.89 546.44 49206.70 2003-06-28 17:28:30.000 179 17187.54 546.14 49207.08 2003-06-28 17:29:30.000 179 17188.15 546.26 49206.51 2003-06-28 17:30:30.000 179 17185.72 545.96 49207.65 2003-06-28 17:31:30.000 179 17181.77 546.02 49203.66 2003-06-28 17:32:30.000 179 17183.29 546.08 49206.89 2003-06-28 17:33:30.000 179 17183.29 546.50 49207.08 2003-06-28 17:34:30.000 179 17181.16 546.38 49204.42 2003-06-28 17:35:30.000 179 17181.46 546.26 49203.66 2003-06-28 17:36:30.000 179 17181.77 546.50 49201.38 2003-06-28 17:37:30.000 179 17184.20 546.80 49202.52 2003-06-28 17:38:30.000 179 17185.11 547.22 49202.14 2003-06-28 17:39:30.000 179 17183.59 547.40 49202.52 2003-06-28 17:40:30.000 179 17182.07 547.10 49203.28 2003-06-28 17:41:30.000 179 17184.81 547.40 49201.00 2003-06-28 17:42:30.000 179 17189.06 547.52 49201.00 2003-06-28 17:43:30.000 179 17186.94 547.22 49200.05 2003-06-28 17:44:30.000 179 17185.42 547.52 49199.10 2003-06-28 17:45:30.000 179 17182.68 547.64 49194.73 2003-06-28 17:46:30.000 179 17183.90 547.52 49198.53 2003-06-28 17:47:30.000 179 17185.72 547.70 49195.87 2003-06-28 17:48:30.000 179 17186.63 547.76 49192.07 2003-06-28 17:49:30.000 179 17193.02 548.24 49195.49 2003-06-28 17:50:30.000 179 17193.32 548.24 49194.92 2003-06-28 17:51:30.000 179 17192.71 548.30 49193.97 2003-06-28 17:52:30.000 179 17193.62 548.60 49192.26 2003-06-28 17:53:30.000 179 17194.54 548.66 49195.30 2003-06-28 17:54:30.000 179 17194.84 548.30 49194.35 2003-06-28 17:55:30.000 179 17197.27 548.24 49195.87 2003-06-28 17:56:30.000 179 17198.49 548.42 49195.49 2003-06-28 17:57:30.000 179 17195.45 548.00 49194.16 2003-06-28 17:58:30.000 179 17196.36 547.76 49196.82 2003-06-28 17:59:30.000 179 17196.06 547.70 49196.06 2003-06-28 18:00:30.000 179 17195.14 547.52 49196.25 2003-06-28 18:01:30.000 179 17195.14 546.80 49198.72 2003-06-28 18:02:30.000 179 17193.02 546.08 49199.10 2003-06-28 18:03:30.000 179 17189.67 545.96 49195.68 2003-06-28 18:04:30.000 179 17191.19 545.30 49198.34 2003-06-28 18:05:30.000 179 17193.93 544.58 49199.86 2003-06-28 18:06:30.000 179 17193.62 544.88 49197.58 2003-06-28 18:07:30.000 179 17189.67 544.46 49199.48 2003-06-28 18:08:30.000 179 17184.81 544.22 49201.00 2003-06-28 18:09:30.000 179 17180.55 544.10 49200.43 2003-06-28 18:10:30.000 179 17177.82 544.28 49201.19 2003-06-28 18:11:30.000 179 17179.64 544.64 49203.28 2003-06-28 18:12:30.000 179 17179.34 544.76 49205.18 2003-06-28 18:13:30.000 179 17179.64 545.06 49201.38 2003-06-28 18:14:30.000 179 17176.90 545.06 49201.38 2003-06-28 18:15:30.000 179 17175.38 545.30 49203.66 2003-06-28 18:16:30.000 179 17176.90 545.06 49204.04 2003-06-28 18:17:30.000 179 17176.30 544.88 49205.56 2003-06-28 18:18:30.000 179 17176.30 545.00 49202.71 2003-06-28 18:19:30.000 179 17176.30 544.88 49203.85 2003-06-28 18:20:30.000 179 17177.51 545.18 49205.75 2003-06-28 18:21:30.000 179 17177.21 545.30 49203.28 2003-06-28 18:22:30.000 179 17176.90 545.18 49203.47 2003-06-28 18:23:30.000 179 17178.42 545.42 49202.52 2003-06-28 18:24:30.000 179 17178.42 545.42 49199.86 2003-06-28 18:25:30.000 179 17177.82 545.42 49197.77 2003-06-28 18:26:30.000 179 17176.30 545.06 49199.67 2003-06-28 18:27:30.000 179 17172.65 545.24 49201.76 2003-06-28 18:28:30.000 179 17175.08 545.66 49204.61 2003-06-28 18:29:30.000 179 17174.17 545.72 49203.28 2003-06-28 18:30:30.000 179 17172.34 546.02 49202.14 2003-06-28 18:31:30.000 179 17170.52 546.44 49204.42 2003-06-28 18:32:30.000 179 17170.22 546.92 49203.09 2003-06-28 18:33:30.000 179 17172.95 546.80 49204.04 2003-06-28 18:34:30.000 179 17174.17 547.34 49204.80 2003-06-28 18:35:30.000 179 17171.74 547.82 49203.66 2003-06-28 18:36:30.000 179 17170.82 548.36 49202.90 2003-06-28 18:37:30.000 179 17173.56 548.90 49205.37 2003-06-28 18:38:30.000 179 17172.95 549.44 49201.00 2003-06-28 18:39:30.000 179 17174.78 550.28 49200.43 2003-06-28 18:40:30.000 179 17176.60 550.64 49199.86 2003-06-28 18:41:30.000 179 17176.30 550.76 49197.96 2003-06-28 18:42:30.000 179 17175.99 551.00 49196.82 2003-06-28 18:43:30.000 179 17178.42 551.30 49197.58 2003-06-28 18:44:30.000 179 17179.64 551.48 49195.11 2003-06-28 18:45:30.000 179 17179.03 551.36 49193.97 2003-06-28 18:46:30.000 179 17178.12 551.30 49194.73 2003-06-28 18:47:30.000 179 17179.94 551.24 49196.63 2003-06-28 18:48:30.000 179 17179.94 551.24 49196.25 2003-06-28 18:49:30.000 179 17179.34 551.42 49194.92 2003-06-28 18:50:30.000 179 17180.25 551.12 49193.59 2003-06-28 18:51:30.000 179 17183.29 551.00 49193.97 2003-06-28 18:52:30.000 179 17182.98 550.70 49193.97 2003-06-28 18:53:30.000 179 17183.29 550.58 49195.68 2003-06-28 18:54:30.000 179 17180.86 550.16 49195.49 2003-06-28 18:55:30.000 179 17182.68 550.10 49195.87 2003-06-28 18:56:30.000 179 17181.77 549.98 49193.78 2003-06-28 18:57:30.000 179 17181.77 549.62 49194.35 2003-06-28 18:58:30.000 179 17181.77 549.26 49193.78 2003-06-28 18:59:30.000 179 17182.38 549.02 49194.35 2003-06-28 19:00:30.000 179 17181.16 548.96 49189.98 2003-06-28 19:01:30.000 179 17181.16 548.72 49189.60 2003-06-28 19:02:30.000 179 17182.68 548.54 49190.36 2003-06-28 19:03:30.000 179 17181.16 548.12 49189.79 2003-06-28 19:04:30.000 179 17181.46 547.94 49190.17 2003-06-28 19:05:30.000 179 17180.55 547.64 49193.02 2003-06-28 19:06:30.000 179 17182.07 547.64 49193.21 2003-06-28 19:07:30.000 179 17181.77 547.82 49190.36 2003-06-28 19:08:30.000 179 17185.11 547.64 49191.88 2003-06-28 19:09:30.000 179 17186.33 547.88 49190.55 2003-06-28 19:10:30.000 179 17186.02 548.12 49190.55 2003-06-28 19:11:30.000 179 17188.76 548.24 49189.79 2003-06-28 19:12:30.000 179 17190.89 548.36 49188.08 2003-06-28 19:13:30.000 179 17194.54 548.06 49188.84 2003-06-28 19:14:30.000 179 17194.84 547.64 49189.60 2003-06-28 19:15:30.000 179 17191.50 547.34 49190.17 2003-06-28 19:16:30.000 179 17185.72 546.80 49193.21 2003-06-28 19:17:30.000 179 17184.81 546.74 49196.63 2003-06-28 19:18:30.000 179 17185.11 546.74 49196.63 2003-06-28 19:19:30.000 179 17182.68 546.56 49194.73 2003-06-28 19:20:30.000 179 17182.07 546.68 49195.11 2003-06-28 19:21:30.000 179 17180.86 546.68 49196.06 2003-06-28 19:22:30.000 179 17180.25 546.68 49197.58 2003-06-28 19:23:30.000 179 17180.25 546.56 49198.34 2003-06-28 19:24:30.000 179 17179.64 546.20 49197.01 2003-06-28 19:25:30.000 179 17178.42 546.14 49196.06 2003-06-28 19:26:30.000 179 17175.69 545.84 49197.96 2003-06-28 19:27:30.000 179 17172.34 545.66 49197.77 2003-06-28 19:28:30.000 179 17172.04 546.02 49197.96 2003-06-28 19:29:30.000 179 17172.34 546.50 49198.34 2003-06-28 19:30:30.000 179 17174.78 546.80 49196.25 2003-06-28 19:31:30.000 179 17177.82 547.04 49196.25 2003-06-28 19:32:30.000 179 17181.46 547.28 49195.49 2003-06-28 19:33:30.000 179 17184.20 547.34 49190.17 2003-06-28 19:34:30.000 179 17189.98 547.04 49189.60 2003-06-28 19:35:30.000 179 17191.80 546.92 49188.65 2003-06-28 19:36:30.000 179 17192.41 546.74 49185.23 2003-06-28 19:37:30.000 179 17194.54 546.32 49186.94 2003-06-28 19:38:30.000 179 17191.19 545.84 49187.51 2003-06-28 19:39:30.000 179 17185.42 545.48 49188.27 2003-06-28 19:40:30.000 179 17181.46 545.24 49190.36 2003-06-28 19:41:30.000 179 17181.46 545.24 49193.21 2003-06-28 19:42:30.000 179 17180.86 545.48 49194.92 2003-06-28 19:43:30.000 179 17179.34 545.48 49194.92 2003-06-28 19:44:30.000 179 17179.64 545.48 49194.16 2003-06-28 19:45:30.000 179 17179.64 545.54 49192.45 2003-06-28 19:46:30.000 179 17179.64 545.96 49190.17 2003-06-28 19:47:30.000 179 17178.73 546.26 49192.26 2003-06-28 19:48:30.000 179 17179.64 546.26 49191.12 2003-06-28 19:49:30.000 179 17180.55 546.32 49191.50 2003-06-28 19:50:30.000 179 17180.55 546.44 49190.17 2003-06-28 19:51:30.000 179 17186.63 545.96 49191.69 2003-06-28 19:52:30.000 179 17191.19 545.60 49190.74 2003-06-28 19:53:30.000 179 17188.46 545.60 49190.74 2003-06-28 19:54:30.000 179 17185.42 545.66 49193.40 2003-06-28 19:55:30.000 179 17186.33 545.60 49192.07 2003-06-28 19:56:30.000 179 17186.94 545.60 49188.84 2003-06-28 19:57:30.000 179 17186.02 545.48 49189.79 2003-06-28 19:58:30.000 179 17186.02 545.48 49190.17 2003-06-28 19:59:30.000 179 17185.72 545.24 49191.88 2003-06-28 20:00:30.000 179 17182.38 544.88 49194.73 2003-06-28 20:01:30.000 179 17178.73 544.52 49198.34 2003-06-28 20:02:30.000 179 17176.90 544.76 49200.05 2003-06-28 20:03:30.000 179 17174.17 545.00 49200.05 2003-06-28 20:04:30.000 179 17171.43 545.18 49198.34 2003-06-28 20:05:30.000 179 17169.91 545.36 49198.91 2003-06-28 20:06:30.000 179 17171.43 545.48 49199.10 2003-06-28 20:07:30.000 179 17172.95 545.54 49197.39 2003-06-28 20:08:30.000 179 17174.17 545.72 49195.11 2003-06-28 20:09:30.000 179 17175.38 545.90 49194.54 2003-06-28 20:10:30.000 179 17177.82 546.20 49193.97 2003-06-28 20:11:30.000 179 17179.94 546.26 49192.45 2003-06-28 20:12:30.000 179 17180.55 546.08 49193.21 2003-06-28 20:13:30.000 179 17180.86 545.96 49192.83 2003-06-28 20:14:30.000 179 17182.98 545.90 49192.45 2003-06-28 20:15:30.000 179 17184.81 545.90 49192.83 2003-06-28 20:16:30.000 179 17186.33 545.96 49191.12 2003-06-28 20:17:30.000 179 17189.06 546.02 49190.17 2003-06-28 20:18:30.000 179 17189.98 545.90 49188.08 2003-06-28 20:19:30.000 179 17189.67 545.48 49190.17 2003-06-28 20:20:30.000 179 17188.46 545.18 49191.50 2003-06-28 20:21:30.000 179 17184.50 544.76 49192.26 2003-06-28 20:22:30.000 179 17181.16 544.64 49194.54 2003-06-28 20:23:30.000 179 17180.86 544.64 49196.63 2003-06-28 20:24:30.000 179 17182.07 544.82 49197.39 2003-06-28 20:25:30.000 179 17183.29 544.94 49197.96 2003-06-28 20:26:30.000 179 17183.29 545.06 49196.06 2003-06-28 20:27:30.000 179 17185.42 545.24 49194.54 2003-06-28 20:28:30.000 179 17184.50 545.24 49193.21 2003-06-28 20:29:30.000 179 17184.81 545.24 49194.54 2003-06-28 20:30:30.000 179 17186.33 545.54 49194.73 2003-06-28 20:31:30.000 179 17187.85 545.72 49192.07 2003-06-28 20:32:30.000 179 17187.54 545.54 49194.92 2003-06-28 20:33:30.000 179 17185.72 545.54 49194.16 2003-06-28 20:34:30.000 179 17185.11 545.30 49194.16 2003-06-28 20:35:30.000 179 17186.33 545.24 49193.02 2003-06-28 20:36:30.000 179 17185.11 545.06 49192.07 2003-06-28 20:37:30.000 179 17182.98 544.70 49191.69 2003-06-28 20:38:30.000 179 17178.42 544.52 49193.02 2003-06-28 20:39:30.000 179 17179.03 544.64 49193.97 2003-06-28 20:40:30.000 179 17179.34 544.82 49192.07 2003-06-28 20:41:30.000 179 17179.94 544.82 49193.78 2003-06-28 20:42:30.000 179 17179.94 544.52 49193.40 2003-06-28 20:43:30.000 179 17179.64 544.22 49191.88 2003-06-28 20:44:30.000 179 17174.78 543.68 49191.69 2003-06-28 20:45:30.000 179 17171.13 543.68 49193.21 2003-06-28 20:46:30.000 179 17170.22 543.92 49192.45 2003-06-28 20:47:30.000 179 17172.34 544.10 49191.69 2003-06-28 20:48:30.000 179 17176.90 544.40 49189.03 2003-06-28 20:49:30.000 179 17180.25 544.82 49186.18 2003-06-28 20:50:30.000 179 17183.59 544.76 49185.80 2003-06-28 20:51:30.000 179 17185.11 544.40 49184.28 2003-06-28 20:52:30.000 179 17185.11 544.16 49184.85 2003-06-28 20:53:30.000 179 17181.77 544.10 49186.18 2003-06-28 20:54:30.000 179 17180.55 544.16 49187.32 2003-06-28 20:55:30.000 179 17180.25 544.10 49187.70 2003-06-28 20:56:30.000 179 17181.46 544.22 49188.46 2003-06-28 20:57:30.000 179 17181.16 544.34 49186.37 2003-06-28 20:58:30.000 179 17182.07 544.46 49187.32 2003-06-28 20:59:30.000 179 17180.86 544.52 49185.80 2003-06-28 21:00:30.000 179 17178.42 544.58 49186.75 2003-06-28 21:01:30.000 179 17177.82 544.76 49188.84 2003-06-28 21:02:30.000 179 17178.42 545.00 49187.70 2003-06-28 21:03:30.000 179 17178.12 545.06 49187.32 2003-06-28 21:04:30.000 179 17178.12 545.24 49188.65 2003-06-28 21:05:30.000 179 17179.03 545.36 49189.22 2003-06-28 21:06:30.000 179 17178.42 545.48 49187.51 2003-06-28 21:07:30.000 179 17178.73 545.66 49188.27 2003-06-28 21:08:30.000 179 17178.42 545.54 49190.74 2003-06-28 21:09:30.000 179 17179.34 545.60 49189.98 2003-06-28 21:10:30.000 179 17179.03 545.78 49187.70 2003-06-28 21:11:30.000 179 17179.94 545.96 49189.03 2003-06-28 21:12:30.000 179 17178.73 546.20 49189.41 2003-06-28 21:13:30.000 179 17179.03 546.38 49188.27 2003-06-28 21:14:30.000 179 17180.25 546.62 49189.41 2003-06-28 21:15:30.000 179 17178.73 546.50 49191.12 2003-06-28 21:16:30.000 179 17179.03 546.68 49190.55 2003-06-28 21:17:30.000 179 17180.55 546.74 49189.60 2003-06-28 21:18:30.000 179 17182.38 546.98 49187.32 2003-06-28 21:19:30.000 179 17181.16 546.86 49186.94 2003-06-28 21:20:30.000 179 17178.42 546.62 49189.41 2003-06-28 21:21:30.000 179 17177.82 546.50 49191.31 2003-06-28 21:22:30.000 179 17180.25 546.56 49191.12 2003-06-28 21:23:30.000 179 17181.77 546.74 49190.17 2003-06-28 21:24:30.000 179 17182.98 546.86 49189.79 2003-06-28 21:25:30.000 179 17183.59 546.92 49190.36 2003-06-28 21:26:30.000 179 17182.68 546.74 49190.93 2003-06-28 21:27:30.000 179 17182.68 546.62 49191.50 2003-06-28 21:28:30.000 179 17182.68 546.74 49191.12 2003-06-28 21:29:30.000 179 17182.98 546.92 49190.17 2003-06-28 21:30:30.000 179 17183.59 546.68 49190.55 2003-06-28 21:31:30.000 179 17183.29 546.38 49190.74 2003-06-28 21:32:30.000 179 17181.16 546.08 49192.07 2003-06-28 21:33:30.000 179 17179.64 546.14 49191.69 2003-06-28 21:34:30.000 179 17182.68 546.08 49192.45 2003-06-28 21:35:30.000 179 17186.94 546.26 49189.98 2003-06-28 21:36:30.000 179 17189.67 545.90 49187.51 2003-06-28 21:37:30.000 179 17187.24 545.48 49189.79 2003-06-28 21:38:30.000 179 17183.90 545.18 49190.55 2003-06-28 21:39:30.000 179 17182.07 544.88 49193.59 2003-06-28 21:40:30.000 179 17182.68 544.40 49193.59 2003-06-28 21:41:30.000 179 17180.25 544.22 49192.45 2003-06-28 21:42:30.000 179 17179.34 544.34 49193.78 2003-06-28 21:43:30.000 179 17184.50 544.40 49191.31 2003-06-28 21:44:30.000 179 17184.81 543.92 49190.17 2003-06-28 21:45:30.000 179 17183.29 543.86 49191.88 2003-06-28 21:46:30.000 179 17179.34 544.16 49193.21 2003-06-28 21:47:30.000 179 17174.78 544.58 49194.92 2003-06-28 21:48:30.000 179 17176.90 544.88 49192.64 2003-06-28 21:49:30.000 179 17176.90 545.36 49190.55 2003-06-28 21:50:30.000 179 17175.69 545.84 49189.98 2003-06-28 21:51:30.000 179 17176.90 546.44 49190.55 2003-06-28 21:52:30.000 179 17183.90 545.96 49187.51 2003-06-28 21:53:30.000 179 17187.85 545.42 49184.66 2003-06-28 21:54:30.000 179 17186.02 545.54 49184.85 2003-06-28 21:55:30.000 179 17183.90 545.72 49185.99 2003-06-28 21:56:30.000 179 17183.90 545.78 49185.99 2003-06-28 21:57:30.000 179 17184.20 545.84 49184.09 2003-06-28 21:58:30.000 179 17183.59 545.66 49184.85 2003-06-28 21:59:30.000 179 17180.55 545.42 49184.66 2003-06-28 22:00:30.000 179 17182.38 545.48 49185.61 2003-06-28 22:01:30.000 179 17181.46 545.60 49184.85 2003-06-28 22:02:30.000 179 17180.86 545.84 49185.23 2003-06-28 22:03:30.000 179 17182.68 545.78 49185.61 2003-06-28 22:04:30.000 179 17186.02 545.66 49183.14 2003-06-28 22:05:30.000 179 17186.63 545.36 49183.14 2003-06-28 22:06:30.000 179 17182.68 545.12 49183.52 2003-06-28 22:07:30.000 179 17178.12 545.12 49183.14 2003-06-28 22:08:30.000 179 17177.21 544.88 49184.28 2003-06-28 22:09:30.000 179 17174.47 544.22 49185.80 2003-06-28 22:10:30.000 179 17174.78 544.34 49184.28 2003-06-28 22:11:30.000 179 17176.60 544.40 49182.76 2003-06-28 22:12:30.000 179 17175.69 544.16 49181.24 2003-06-28 22:13:30.000 179 17175.69 543.98 49181.62 2003-06-28 22:14:30.000 179 17176.60 543.68 49182.57 2003-06-28 22:15:30.000 179 17174.78 543.08 49183.71 2003-06-28 22:16:30.000 179 17173.86 542.84 49184.09 2003-06-28 22:17:30.000 179 17172.34 542.60 49183.33 2003-06-28 22:18:30.000 179 17170.52 542.42 49183.33 2003-06-28 22:19:30.000 179 17170.22 542.18 49184.28 2003-06-28 22:20:30.000 179 17172.95 541.88 49183.33 2003-06-28 22:21:30.000 179 17172.65 541.64 49182.19 2003-06-28 22:22:30.000 179 17172.34 541.46 49182.19 2003-06-28 22:23:30.000 179 17171.74 541.34 49182.19 2003-06-28 22:24:30.000 179 17171.13 541.52 49182.76 2003-06-28 22:25:30.000 179 17172.04 541.28 49181.43 2003-06-28 22:26:30.000 179 17170.22 540.86 49180.67 2003-06-28 22:27:30.000 179 17166.87 540.44 49180.48 2003-06-28 22:28:30.000 179 17165.05 540.74 49180.67 2003-06-28 22:29:30.000 179 17169.00 540.92 49179.34 2003-06-28 22:30:30.000 179 17176.30 540.74 49176.68 2003-06-28 22:31:30.000 179 17175.69 540.02 49175.92 2003-06-28 22:32:30.000 179 17170.52 539.66 49177.63 2003-06-28 22:33:30.000 179 17166.87 539.42 49178.20 2003-06-28 22:34:30.000 179 17167.18 539.54 49175.92 2003-06-28 22:35:30.000 179 17168.09 539.60 49174.78 2003-06-28 22:36:30.000 179 17167.18 539.60 49174.78 2003-06-28 22:37:30.000 179 17167.18 539.72 49173.45 2003-06-28 22:38:30.000 179 17165.66 539.96 49173.45 2003-06-28 22:39:30.000 179 17165.96 540.32 49173.45 2003-06-28 22:40:30.000 179 17165.96 540.50 49173.07 2003-06-28 22:41:30.000 179 17166.26 540.74 49172.12 2003-06-28 22:42:30.000 179 17164.44 540.92 49171.55 2003-06-28 22:43:30.000 179 17163.22 541.40 49170.98 2003-06-28 22:44:30.000 179 17162.62 542.12 49170.60 2003-06-28 22:45:30.000 179 17164.14 542.66 49169.65 2003-06-28 22:46:30.000 179 17167.78 543.32 49167.18 2003-06-28 22:47:30.000 179 17172.65 543.56 49165.28 2003-06-28 22:48:30.000 179 17176.90 543.32 49162.81 2003-06-28 22:49:30.000 179 17174.17 542.84 49162.62 2003-06-28 22:50:30.000 179 17169.91 542.90 49163.76 2003-06-28 22:51:30.000 179 17168.39 543.44 49164.52 2003-06-28 22:52:30.000 179 17172.34 543.50 49163.57 2003-06-28 22:53:30.000 179 17171.43 543.38 49161.67 2003-06-28 22:54:30.000 179 17169.91 543.44 49162.62 2003-06-28 22:55:30.000 179 17170.82 543.80 49163.38 2003-06-28 22:56:30.000 179 17172.34 544.34 49161.67 2003-06-28 22:57:30.000 179 17172.65 544.58 49159.58 2003-06-28 22:58:30.000 179 17171.13 544.58 49158.63 2003-06-28 22:59:30.000 179 17169.30 544.40 49158.44 2003-06-28 23:00:30.000 179 17167.78 544.52 49159.39 2003-06-28 23:01:30.000 179 17166.57 544.52 49160.34 2003-06-28 23:02:30.000 179 17166.57 544.76 49159.20 2003-06-28 23:03:30.000 179 17165.05 545.00 49159.39 2003-06-28 23:04:30.000 179 17163.83 545.42 49158.82 2003-06-28 23:05:30.000 179 17164.44 546.14 49159.01 2003-06-28 23:06:30.000 179 17168.09 546.80 49158.44 2003-06-28 23:07:30.000 179 17173.56 546.98 49155.21 2003-06-28 23:08:30.000 179 17174.47 546.50 49153.69 2003-06-28 23:09:30.000 179 17168.70 546.38 49156.16 2003-06-28 23:10:30.000 179 17166.26 546.98 49157.87 2003-06-28 23:11:30.000 179 17169.91 547.40 49158.25 2003-06-28 23:12:30.000 179 17174.17 547.34 49155.59 2003-06-28 23:13:30.000 179 17174.47 547.28 49155.02 2003-06-28 23:14:30.000 179 17172.95 547.22 49157.30 2003-06-28 23:15:30.000 179 17172.34 547.40 49157.30 2003-06-28 23:16:30.000 179 17170.82 547.40 49157.49 2003-06-28 23:17:30.000 179 17172.04 547.82 49156.92 2003-06-28 23:18:30.000 179 17178.12 548.30 49155.40 2003-06-28 23:19:30.000 179 17182.98 548.42 49153.12 2003-06-28 23:20:30.000 179 17182.68 548.30 49152.36 2003-06-28 23:21:30.000 179 17179.64 548.12 49153.50 2003-06-28 23:22:30.000 179 17179.34 548.42 49153.88 2003-06-28 23:23:30.000 179 17182.07 548.30 49155.21 2003-06-28 23:24:30.000 179 17183.59 548.00 49155.02 2003-06-28 23:25:30.000 179 17181.46 548.00 49157.11 2003-06-28 23:26:30.000 179 17180.25 548.12 49159.20 2003-06-28 23:27:30.000 179 17181.77 548.36 49159.20 2003-06-28 23:28:30.000 179 17182.68 548.60 49159.01 2003-06-28 23:29:30.000 179 17182.68 548.72 49159.58 2003-06-28 23:30:30.000 179 17185.42 548.30 49160.34 2003-06-28 23:31:30.000 179 17183.90 548.18 49160.72 2003-06-28 23:32:30.000 179 17182.68 548.24 49160.91 2003-06-28 23:33:30.000 179 17182.07 548.48 49160.91 2003-06-28 23:34:30.000 179 17183.59 548.42 49162.05 2003-06-28 23:35:30.000 179 17184.20 548.36 49162.81 2003-06-28 23:36:30.000 179 17181.77 548.30 49162.81 2003-06-28 23:37:30.000 179 17180.25 548.36 49164.14 2003-06-28 23:38:30.000 179 17181.77 548.96 49163.00 2003-06-28 23:39:30.000 179 17185.72 549.38 49160.91 2003-06-28 23:40:30.000 179 17186.33 549.02 49159.96 2003-06-28 23:41:30.000 179 17183.59 548.66 49161.86 2003-06-28 23:42:30.000 179 17180.25 548.66 49163.95 2003-06-28 23:43:30.000 179 17186.33 549.14 49162.43 2003-06-28 23:44:30.000 179 17193.62 548.60 49158.63 2003-06-28 23:45:30.000 179 17193.02 547.88 49158.44 2003-06-28 23:46:30.000 179 17188.15 547.76 49160.34 2003-06-28 23:47:30.000 179 17186.63 547.82 49162.81 2003-06-28 23:48:30.000 179 17184.50 548.00 49165.09 2003-06-28 23:49:30.000 179 17182.07 547.88 49167.37 2003-06-28 23:50:30.000 179 17180.55 547.64 49168.70 2003-06-28 23:51:30.000 179 17182.38 547.70 49167.94 2003-06-28 23:52:30.000 179 17181.46 547.58 49167.56 2003-06-28 23:53:30.000 179 17181.77 547.40 49169.27 2003-06-28 23:54:30.000 179 17181.77 547.10 49169.46 2003-06-28 23:55:30.000 179 17180.55 546.80 49169.65 2003-06-28 23:56:30.000 179 17180.86 546.50 49168.32 2003-06-28 23:57:30.000 179 17179.03 546.50 49169.27 2003-06-28 23:58:30.000 179 17176.30 545.96 49171.55 2003-06-28 23:59:30.000 179 17174.78 545.48 49172.31 2003-06-29 00:00:30.000 180 17174.78 545.60 49172.88 2003-06-29 00:01:30.000 180 17176.90 545.66 49172.69 2003-06-29 00:02:30.000 180 17180.55 545.48 49170.98 2003-06-29 00:03:30.000 180 17178.12 544.82 49170.79 2003-06-29 00:04:30.000 180 17172.34 544.76 49173.07 2003-06-29 00:05:30.000 180 17173.26 545.18 49173.26 2003-06-29 00:06:30.000 180 17175.99 545.30 49168.70 2003-06-29 00:07:30.000 180 17173.86 545.00 49167.75 2003-06-29 00:08:30.000 180 17170.52 544.64 49168.70 2003-06-29 00:09:30.000 180 17167.18 544.70 49170.03 2003-06-29 00:10:30.000 180 17164.44 545.42 49170.60 2003-06-29 00:11:30.000 180 17168.39 546.20 49170.03 2003-06-29 00:12:30.000 180 17171.74 546.26 49167.37 2003-06-29 00:13:30.000 180 17171.13 546.26 49165.85 2003-06-29 00:14:30.000 180 17169.91 546.20 49165.47 2003-06-29 00:15:30.000 180 17168.09 546.32 49165.28 2003-06-29 00:16:30.000 180 17169.61 546.68 49165.66 2003-06-29 00:17:30.000 180 17169.61 546.86 49165.66 2003-06-29 00:18:30.000 180 17169.91 547.16 49166.42 2003-06-29 00:19:30.000 180 17172.34 547.28 49166.61 2003-06-29 00:20:30.000 180 17174.17 546.86 49166.04 2003-06-29 00:21:30.000 180 17173.56 546.02 49166.61 2003-06-29 00:22:30.000 180 17168.39 545.90 49168.51 2003-06-29 00:23:30.000 180 17166.57 546.62 49170.03 2003-06-29 00:24:30.000 180 17169.30 547.28 49167.18 2003-06-29 00:25:30.000 180 17173.26 546.92 49166.42 2003-06-29 00:26:30.000 180 17173.56 546.56 49166.04 2003-06-29 00:27:30.000 180 17173.26 546.50 49165.47 2003-06-29 00:28:30.000 180 17171.13 546.44 49165.09 2003-06-29 00:29:30.000 180 17169.61 546.14 49165.09 2003-06-29 00:30:30.000 180 17170.22 546.32 49166.42 2003-06-29 00:31:30.000 180 17170.82 546.50 49164.33 2003-06-29 00:32:30.000 180 17171.43 546.74 49168.32 2003-06-29 00:33:30.000 180 17172.95 547.04 49165.09 2003-06-29 00:34:30.000 180 17175.38 546.92 49163.95 2003-06-29 00:35:30.000 180 17174.47 546.92 49163.95 2003-06-29 00:36:30.000 180 17173.86 546.80 49164.52 2003-06-29 00:37:30.000 180 17173.86 546.56 49168.89 2003-06-29 00:38:30.000 180 17170.82 546.38 49168.89 2003-06-29 00:39:30.000 180 17165.96 546.44 49168.70 2003-06-29 00:40:30.000 180 17163.22 546.32 49171.93 2003-06-29 00:41:30.000 180 17161.70 547.04 49171.55 2003-06-29 00:42:30.000 180 17168.70 548.00 49170.79 2003-06-29 00:43:30.000 180 17176.60 548.42 49166.80 2003-06-29 00:44:30.000 180 17175.99 547.64 49166.99 2003-06-29 00:45:30.000 180 17172.04 547.34 49168.51 2003-06-29 00:46:30.000 180 17171.13 548.24 49169.84 2003-06-29 00:47:30.000 180 17172.04 548.60 49169.08 2003-06-29 00:48:30.000 180 17173.26 548.60 49166.23 2003-06-29 00:49:30.000 180 17175.38 548.72 49167.37 2003-06-29 00:50:30.000 180 17175.08 548.84 49167.75 2003-06-29 00:51:30.000 180 17174.17 548.78 49167.18 2003-06-29 00:52:30.000 180 17174.78 548.54 49167.94 2003-06-29 00:53:30.000 180 17175.08 548.78 49167.18 2003-06-29 00:54:30.000 180 17176.90 549.02 49166.61 2003-06-29 00:55:30.000 180 17177.51 549.08 49164.71 2003-06-29 00:56:30.000 180 17176.90 548.60 49166.61 2003-06-29 00:57:30.000 180 17175.08 548.60 49168.51 2003-06-29 00:58:30.000 180 17174.78 548.66 49167.56 2003-06-29 00:59:30.000 180 17174.47 548.48 49169.27 2003-06-29 01:00:30.000 180 17173.86 547.94 49168.89 2003-06-29 01:01:30.000 180 17172.65 547.88 49170.60 2003-06-29 01:02:30.000 180 17171.74 547.64 49170.98 2003-06-29 01:03:30.000 180 17169.91 547.28 49172.12 2003-06-29 01:04:30.000 180 17169.00 547.34 49169.84 2003-06-29 01:05:30.000 180 17169.00 547.58 49169.27 2003-06-29 01:06:30.000 180 17169.91 547.94 49169.08 2003-06-29 01:07:30.000 180 17169.91 548.24 49170.60 2003-06-29 01:08:30.000 180 17171.43 548.42 49170.60 2003-06-29 01:09:30.000 180 17172.95 548.48 49171.55 2003-06-29 01:10:30.000 180 17171.43 548.54 49167.94 2003-06-29 01:11:30.000 180 17172.65 548.66 49169.08 2003-06-29 01:12:30.000 180 17174.47 548.78 49168.13 2003-06-29 01:13:30.000 180 17172.95 548.42 49165.09 2003-06-29 01:14:30.000 180 17173.56 548.06 49166.42 2003-06-29 01:15:30.000 180 17175.08 547.52 49166.23 2003-06-29 01:16:30.000 180 17172.65 546.80 49167.56 2003-06-29 01:17:30.000 180 17171.74 547.04 49168.89 2003-06-29 01:18:30.000 180 17172.34 546.80 49168.32 2003-06-29 01:19:30.000 180 17172.34 546.56 49166.61 2003-06-29 01:20:30.000 180 17171.43 546.74 49166.80 2003-06-29 01:21:30.000 180 17170.52 546.98 49167.18 2003-06-29 01:22:30.000 180 17170.22 547.28 49164.90 2003-06-29 01:23:30.000 180 17170.22 547.40 49167.56 2003-06-29 01:24:30.000 180 17169.91 547.58 49168.70 2003-06-29 01:25:30.000 180 17171.43 547.58 49166.42 2003-06-29 01:26:30.000 180 17171.74 547.10 49161.10 2003-06-29 01:27:30.000 180 17174.47 546.44 49162.43 2003-06-29 01:28:30.000 180 17181.16 546.38 49162.05 2003-06-29 01:29:30.000 180 17183.59 546.08 49159.58 2003-06-29 01:30:30.000 180 17186.02 546.02 49159.96 2003-06-29 01:31:30.000 180 17188.46 545.78 49163.19 2003-06-29 01:32:30.000 180 17190.58 545.90 49159.96 2003-06-29 01:33:30.000 180 17193.32 545.48 49158.44 2003-06-29 01:34:30.000 180 17193.62 545.30 49156.54 2003-06-29 01:35:30.000 180 17194.84 545.18 49155.40 2003-06-29 01:36:30.000 180 17193.62 544.88 49157.87 2003-06-29 01:37:30.000 180 17193.02 544.88 49158.06 2003-06-29 01:38:30.000 180 17193.93 544.76 49159.96 2003-06-29 01:39:30.000 180 17191.80 545.18 49157.87 2003-06-29 01:40:30.000 180 17193.62 545.42 49156.16 2003-06-29 01:41:30.000 180 17192.71 545.48 49155.40 2003-06-29 01:42:30.000 180 17191.80 545.60 49155.97 2003-06-29 01:43:30.000 180 17191.19 545.90 49151.98 2003-06-29 01:44:30.000 180 17189.98 546.20 49152.36 2003-06-29 01:45:30.000 180 17189.06 546.56 49153.31 2003-06-29 01:46:30.000 180 17192.41 547.10 49155.59 2003-06-29 01:47:30.000 180 17190.58 547.28 49154.26 2003-06-29 01:48:30.000 180 17190.58 547.58 49155.40 2003-06-29 01:49:30.000 180 17188.46 547.76 49152.93 2003-06-29 01:50:30.000 180 17190.28 548.18 49153.69 2003-06-29 01:51:30.000 180 17192.10 548.78 49151.22 2003-06-29 01:52:30.000 180 17193.32 548.84 49152.74 2003-06-29 01:53:30.000 180 17195.75 549.50 49149.51 2003-06-29 01:54:30.000 180 17200.92 549.74 49150.08 2003-06-29 01:55:30.000 180 17203.35 549.32 49148.75 2003-06-29 01:56:30.000 180 17197.58 548.06 49145.33 2003-06-29 01:57:30.000 180 17188.46 547.76 49149.89 2003-06-29 01:58:30.000 180 17186.63 548.96 49155.59 2003-06-29 01:59:30.000 180 17189.98 549.20 49152.36 2003-06-29 02:00:30.000 180 17193.32 548.72 49153.88 2003-06-29 02:01:30.000 180 17194.23 548.96 49156.16 2003-06-29 02:02:30.000 180 17193.32 548.84 49154.45 2003-06-29 02:03:30.000 180 17193.02 548.84 49152.55 2003-06-29 02:04:30.000 180 17193.62 548.66 49154.45 2003-06-29 02:05:30.000 180 17193.32 548.66 49154.26 2003-06-29 02:06:30.000 180 17191.19 548.48 49157.30 2003-06-29 02:07:30.000 180 17187.54 548.72 49157.87 2003-06-29 02:08:30.000 180 17186.63 549.08 49157.49 2003-06-29 02:09:30.000 180 17188.15 549.08 49157.68 2003-06-29 02:10:30.000 180 17189.06 548.42 49158.44 2003-06-29 02:11:30.000 180 17186.33 548.72 49158.82 2003-06-29 02:12:30.000 180 17188.46 549.02 49160.53 2003-06-29 02:13:30.000 180 17190.28 548.84 49160.34 2003-06-29 02:14:30.000 180 17189.37 549.14 49159.39 2003-06-29 02:15:30.000 180 17187.24 548.96 49159.58 2003-06-29 02:16:30.000 180 17187.24 549.38 49155.78 2003-06-29 02:17:30.000 180 17189.67 549.44 49156.35 2003-06-29 02:18:30.000 180 17189.06 549.14 49154.45 2003-06-29 02:19:30.000 180 17185.72 549.14 49155.21 2003-06-29 02:20:30.000 180 17185.11 549.32 49158.44 2003-06-29 02:21:30.000 180 17185.72 549.38 49156.54 2003-06-29 02:22:30.000 180 17185.11 549.56 49155.97 2003-06-29 02:23:30.000 180 17184.50 549.62 49161.10 2003-06-29 02:24:30.000 180 17186.63 549.92 49161.48 2003-06-29 02:25:30.000 180 17187.54 549.74 49161.48 2003-06-29 02:26:30.000 180 17187.85 549.32 49163.57 2003-06-29 02:27:30.000 180 17185.11 549.26 49163.38 2003-06-29 02:28:30.000 180 17183.90 549.86 49164.52 2003-06-29 02:29:30.000 180 17186.63 549.74 49164.71 2003-06-29 02:30:30.000 180 17185.72 548.66 49161.10 2003-06-29 02:31:30.000 180 17182.07 548.84 49163.76 2003-06-29 02:32:30.000 180 17183.90 549.50 49166.23 2003-06-29 02:33:30.000 180 17185.11 549.62 49163.57 2003-06-29 02:34:30.000 180 17185.72 550.16 49161.48 2003-06-29 02:35:30.000 180 17187.54 550.34 49163.76 2003-06-29 02:36:30.000 180 17186.63 549.38 49160.72 2003-06-29 02:37:30.000 180 17183.90 549.02 49163.57 2003-06-29 02:38:30.000 180 17184.20 549.14 49164.90 2003-06-29 02:39:30.000 180 17186.33 549.56 49163.00 2003-06-29 02:40:30.000 180 17188.46 549.62 49165.85 2003-06-29 02:41:30.000 180 17189.06 549.32 49164.33 2003-06-29 02:42:30.000 180 17189.37 549.80 49162.62 2003-06-29 02:43:30.000 180 17187.24 549.44 49163.38 2003-06-29 02:44:30.000 180 17187.24 549.50 49167.37 2003-06-29 02:45:30.000 180 17187.24 549.86 49165.47 2003-06-29 02:46:30.000 180 17189.37 549.80 49163.57 2003-06-29 02:47:30.000 180 17190.28 549.56 49167.37 2003-06-29 02:48:30.000 180 17189.67 549.74 49163.95 2003-06-29 02:49:30.000 180 17187.54 549.56 49165.47 2003-06-29 02:50:30.000 180 17187.85 549.92 49169.84 2003-06-29 02:51:30.000 180 17188.15 550.28 49165.85 2003-06-29 02:52:30.000 180 17191.19 549.98 49170.60 2003-06-29 02:53:30.000 180 17190.89 550.28 49166.42 2003-06-29 02:54:30.000 180 17188.15 550.04 49166.42 2003-06-29 02:55:30.000 180 17189.06 549.74 49171.36 2003-06-29 02:56:30.000 180 17187.24 549.20 49173.64 2003-06-29 02:57:30.000 180 17184.20 548.84 49172.69 2003-06-29 02:58:30.000 180 17184.20 549.02 49174.78 2003-06-29 02:59:30.000 180 17184.20 548.30 49176.11 2003-06-29 03:00:30.000 180 17185.11 548.30 49178.58 2003-06-29 03:01:30.000 180 17184.81 549.32 49174.78 2003-06-29 03:02:30.000 180 17184.50 549.68 49171.36 2003-06-29 03:03:30.000 180 17186.33 549.32 49174.40 2003-06-29 03:04:30.000 180 17182.98 549.14 49173.83 2003-06-29 03:05:30.000 180 17180.86 549.86 49174.97 2003-06-29 03:06:30.000 180 17186.94 550.22 49172.31 2003-06-29 03:07:30.000 180 17189.37 550.04 49174.02 2003-06-29 03:08:30.000 180 17186.02 550.76 49174.59 2003-06-29 03:09:30.000 180 17182.98 550.34 49175.54 2003-06-29 03:10:30.000 180 17189.67 548.78 49174.21 2003-06-29 03:11:30.000 180 17189.37 547.22 49169.27 2003-06-29 03:12:30.000 180 17172.04 546.80 49177.06 2003-06-29 03:13:30.000 180 17168.39 548.48 49182.19 2003-06-29 03:14:30.000 180 17175.08 549.32 49178.20 2003-06-29 03:15:30.000 180 17180.25 548.54 49178.58 2003-06-29 03:16:30.000 180 17173.56 548.72 49179.53 2003-06-29 03:17:30.000 180 17174.78 549.56 49178.77 2003-06-29 03:18:30.000 180 17176.30 549.98 49175.92 2003-06-29 03:19:30.000 180 17182.38 550.34 49173.64 2003-06-29 03:20:30.000 180 17181.77 550.04 49173.83 2003-06-29 03:21:30.000 180 17183.29 550.10 49171.55 2003-06-29 03:22:30.000 180 17183.90 549.50 49170.41 2003-06-29 03:23:30.000 180 17184.50 549.26 49168.89 2003-06-29 03:24:30.000 180 17186.94 549.20 49171.55 2003-06-29 03:25:30.000 180 17186.94 549.02 49170.41 2003-06-29 03:26:30.000 180 17185.72 548.30 49166.99 2003-06-29 03:27:30.000 180 17188.46 548.18 49171.36 2003-06-29 03:28:30.000 180 17185.11 548.06 49167.75 2003-06-29 03:29:30.000 180 17186.33 548.72 49171.36 2003-06-29 03:30:30.000 180 17188.46 548.90 49170.98 2003-06-29 03:31:30.000 180 17188.15 548.84 49170.22 2003-06-29 03:32:30.000 180 17186.02 547.46 49171.36 2003-06-29 03:33:30.000 180 17185.72 547.10 49170.41 2003-06-29 03:34:30.000 180 17188.76 547.34 49170.98 2003-06-29 03:35:30.000 180 17190.28 547.28 49170.79 2003-06-29 03:36:30.000 180 17186.02 547.28 49173.83 2003-06-29 03:37:30.000 180 17183.90 547.64 49170.98 2003-06-29 03:38:30.000 180 17186.94 547.82 49173.45 2003-06-29 03:39:30.000 180 17183.90 547.46 49171.74 2003-06-29 03:40:30.000 180 17182.07 547.34 49171.55 2003-06-29 03:41:30.000 180 17184.81 547.34 49170.41 2003-06-29 03:42:30.000 180 17187.85 547.52 49171.74 2003-06-29 03:43:30.000 180 17178.42 548.24 49168.32 2003-06-29 03:44:30.000 180 17181.16 548.90 49172.88 2003-06-29 03:45:30.000 180 17184.81 548.66 49176.30 2003-06-29 03:46:30.000 180 17181.46 548.36 49170.60 2003-06-29 03:47:30.000 180 17182.07 548.84 49166.61 2003-06-29 03:48:30.000 180 17185.72 548.60 49170.22 2003-06-29 03:49:30.000 180 17181.77 548.24 49173.07 2003-06-29 03:50:30.000 180 17177.82 548.84 49172.88 2003-06-29 03:51:30.000 180 17181.46 548.96 49170.60 2003-06-29 03:52:30.000 180 17184.20 548.96 49171.17 2003-06-29 03:53:30.000 180 17183.90 549.02 49170.03 2003-06-29 03:54:30.000 180 17182.98 549.26 49166.99 2003-06-29 03:55:30.000 180 17184.50 549.44 49166.23 2003-06-29 03:56:30.000 180 17184.50 549.68 49171.17 2003-06-29 03:57:30.000 180 17183.29 549.86 49167.37 2003-06-29 03:58:30.000 180 17184.20 549.80 49169.46 2003-06-29 03:59:30.000 180 17184.50 549.98 49171.74 2003-06-29 04:00:30.000 180 17184.50 550.28 49170.98 2003-06-29 04:01:30.000 180 17186.02 550.40 49171.55 2003-06-29 04:02:30.000 180 17184.20 550.64 49168.13 2003-06-29 04:03:30.000 180 17185.42 550.52 49168.51 2003-06-29 04:04:30.000 180 17184.50 550.58 49166.80 2003-06-29 04:05:30.000 180 17182.68 550.40 49167.94 2003-06-29 04:06:30.000 180 17186.02 550.64 49169.65 2003-06-29 04:07:30.000 180 17184.20 550.70 49166.99 2003-06-29 04:08:30.000 180 17180.86 550.40 49166.99 2003-06-29 04:09:30.000 180 17182.07 550.76 49167.37 2003-06-29 04:10:30.000 180 17180.86 550.52 49166.99 2003-06-29 04:11:30.000 180 17176.90 550.58 49165.85 2003-06-29 04:12:30.000 180 17175.38 550.34 49171.74 2003-06-29 04:13:30.000 180 17177.21 551.18 49172.12 2003-06-29 04:14:30.000 180 17177.51 551.48 49169.27 2003-06-29 04:15:30.000 180 17178.42 551.84 49168.51 2003-06-29 04:16:30.000 180 17178.73 551.48 49168.70 2003-06-29 04:17:30.000 180 17178.12 551.48 49166.61 2003-06-29 04:18:30.000 180 17179.64 551.24 49168.51 2003-06-29 04:19:30.000 180 17178.42 551.42 49165.66 2003-06-29 04:20:30.000 180 17178.12 551.48 49163.95 2003-06-29 04:21:30.000 180 17179.34 552.08 49163.19 2003-06-29 04:22:30.000 180 17182.68 552.08 49166.80 2003-06-29 04:23:30.000 180 17182.98 552.02 49163.95 2003-06-29 04:24:30.000 180 17182.07 551.72 49163.38 2003-06-29 04:25:30.000 180 17181.16 551.72 49162.24 2003-06-29 04:26:30.000 180 17182.38 552.02 49166.61 2003-06-29 04:27:30.000 180 17182.07 551.84 49168.13 2003-06-29 04:28:30.000 180 17181.77 552.02 49163.57 2003-06-29 04:29:30.000 180 17181.16 552.02 49167.56 2003-06-29 04:30:30.000 180 17180.25 552.56 49167.37 2003-06-29 04:31:30.000 180 17179.34 552.44 49167.18 2003-06-29 04:32:30.000 180 17178.73 552.32 49164.71 2003-06-29 04:33:30.000 180 17179.34 552.08 49164.90 2003-06-29 04:34:30.000 180 17178.42 551.60 49164.90 2003-06-29 04:35:30.000 180 17177.51 551.90 49168.51 2003-06-29 04:36:30.000 180 17176.60 552.98 49169.46 2003-06-29 04:37:30.000 180 17179.94 553.04 49166.80 2003-06-29 04:38:30.000 180 17179.34 552.92 49166.23 2003-06-29 04:39:30.000 180 17179.03 553.34 49167.18 2003-06-29 04:40:30.000 180 17179.34 553.58 49166.23 2003-06-29 04:41:30.000 180 17178.42 553.76 49164.90 2003-06-29 04:42:30.000 180 17178.42 553.58 49166.99 2003-06-29 04:43:30.000 180 17182.98 553.16 49167.37 2003-06-29 04:44:30.000 180 17181.16 552.92 49165.66 2003-06-29 04:45:30.000 180 17178.12 552.98 49167.75 2003-06-29 04:46:30.000 180 17178.12 553.52 49171.74 2003-06-29 04:47:30.000 180 17178.73 553.46 49170.41 2003-06-29 04:48:30.000 180 17180.25 553.16 49171.36 2003-06-29 04:49:30.000 180 17179.94 553.22 49171.17 2003-06-29 04:50:30.000 180 17178.42 553.34 49169.27 2003-06-29 04:51:30.000 180 17175.69 554.00 49172.12 2003-06-29 04:52:30.000 180 17177.51 555.02 49169.84 2003-06-29 04:53:30.000 180 17179.64 554.84 49167.56 2003-06-29 04:54:30.000 180 17179.34 554.60 49170.79 2003-06-29 04:55:30.000 180 17178.12 554.54 49166.80 2003-06-29 04:56:30.000 180 17179.03 554.90 49169.08 2003-06-29 04:57:30.000 180 17181.16 555.02 49167.56 2003-06-29 04:58:30.000 180 17182.68 554.06 49164.90 2003-06-29 04:59:30.000 180 17180.25 553.70 49167.37 2003-06-29 05:00:30.000 180 17177.82 554.06 49169.65 2003-06-29 05:01:30.000 180 17177.51 554.24 49169.46 2003-06-29 05:02:30.000 180 17171.43 554.54 49174.21 2003-06-29 05:03:30.000 180 17172.34 555.56 49173.83 2003-06-29 05:04:30.000 180 17173.86 554.66 49170.60 2003-06-29 05:05:30.000 180 17169.30 555.08 49174.40 2003-06-29 05:06:30.000 180 17165.96 555.86 49172.88 2003-06-29 05:07:30.000 180 17168.70 555.26 49171.55 2003-06-29 05:08:30.000 180 17166.87 554.90 49170.98 2003-06-29 05:09:30.000 180 17166.87 555.02 49173.45 2003-06-29 05:10:30.000 180 17169.91 554.90 49174.02 2003-06-29 05:11:30.000 180 17168.70 554.60 49170.60 2003-06-29 05:12:30.000 180 17169.91 554.78 49169.84 2003-06-29 05:13:30.000 180 17174.17 554.84 49166.23 2003-06-29 05:14:30.000 180 17174.47 554.18 49165.66 2003-06-29 05:15:30.000 180 17173.56 553.82 49168.89 2003-06-29 05:16:30.000 180 17172.34 554.12 49168.89 2003-06-29 05:17:30.000 180 17174.17 554.36 49165.09 2003-06-29 05:18:30.000 180 17177.21 554.42 49165.66 2003-06-29 05:19:30.000 180 17178.73 554.06 49167.56 2003-06-29 05:20:30.000 180 17173.86 553.64 49168.13 2003-06-29 05:21:30.000 180 17171.13 554.18 49170.41 2003-06-29 05:22:30.000 180 17174.47 554.24 49167.75 2003-06-29 05:23:30.000 180 17177.82 554.36 49169.27 2003-06-29 05:24:30.000 180 17175.38 554.78 49168.51 2003-06-29 05:25:30.000 180 17171.13 555.02 49169.27 2003-06-29 05:26:30.000 180 17170.82 555.44 49175.92 2003-06-29 05:27:30.000 180 17167.48 554.90 49171.55 2003-06-29 05:28:30.000 180 17166.57 555.20 49171.74 2003-06-29 05:29:30.000 180 17166.26 555.56 49172.50 2003-06-29 05:30:30.000 180 17162.62 555.44 49175.16 2003-06-29 05:31:30.000 180 17156.54 555.08 49176.49 2003-06-29 05:32:30.000 180 17158.06 555.02 49178.20 2003-06-29 05:33:30.000 180 17160.18 555.08 49174.40 2003-06-29 05:34:30.000 180 17160.79 555.08 49177.82 2003-06-29 05:35:30.000 180 17156.54 555.32 49176.87 2003-06-29 05:36:30.000 180 17155.32 555.20 49173.83 2003-06-29 05:37:30.000 180 17157.45 555.08 49178.01 2003-06-29 05:38:30.000 180 17156.84 554.48 49173.45 2003-06-29 05:39:30.000 180 17152.89 554.36 49174.21 2003-06-29 05:40:30.000 180 17147.72 554.66 49174.40 2003-06-29 05:41:30.000 180 17146.20 555.08 49179.53 2003-06-29 05:42:30.000 180 17148.02 555.68 49174.21 2003-06-29 05:43:30.000 180 17155.32 555.26 49176.68 2003-06-29 05:44:30.000 180 17157.75 554.78 49172.31 2003-06-29 05:45:30.000 180 17155.02 554.66 49169.84 2003-06-29 05:46:30.000 180 17148.33 554.24 49173.45 2003-06-29 05:47:30.000 180 17150.76 554.48 49176.87 2003-06-29 05:48:30.000 180 17157.75 555.02 49171.36 2003-06-29 05:49:30.000 180 17159.58 555.02 49168.51 2003-06-29 05:50:30.000 180 17158.66 554.24 49169.27 2003-06-29 05:51:30.000 180 17156.54 553.52 49170.41 2003-06-29 05:52:30.000 180 17155.02 553.58 49171.17 2003-06-29 05:53:30.000 180 17154.41 554.00 49170.98 2003-06-29 05:54:30.000 180 17158.06 553.64 49173.45 2003-06-29 05:55:30.000 180 17157.14 552.98 49173.83 2003-06-29 05:56:30.000 180 17144.68 552.74 49174.78 2003-06-29 05:57:30.000 180 17148.94 553.10 49179.34 2003-06-29 05:58:30.000 180 17154.71 552.74 49173.45 2003-06-29 05:59:30.000 180 17150.76 552.02 49170.41 2003-06-29 06:00:30.000 180 17147.42 552.74 49172.31 2003-06-29 06:01:30.000 180 17154.10 552.98 49174.59 2003-06-29 06:02:30.000 180 17158.06 552.92 49168.70 2003-06-29 06:03:30.000 180 17155.32 552.20 49166.23 2003-06-29 06:04:30.000 180 17151.37 551.60 49167.37 2003-06-29 06:05:30.000 180 17150.76 551.90 49173.83 2003-06-29 06:06:30.000 180 17145.59 552.32 49171.55 2003-06-29 06:07:30.000 180 17146.81 553.16 49170.98 2003-06-29 06:08:30.000 180 17153.50 553.28 49169.84 2003-06-29 06:09:30.000 180 17148.63 552.14 49169.84 2003-06-29 06:10:30.000 180 17137.38 552.20 49173.26 2003-06-29 06:11:30.000 180 17140.12 553.04 49177.82 2003-06-29 06:12:30.000 180 17149.24 553.10 49173.83 2003-06-29 06:13:30.000 180 17151.06 552.14 49174.02 2003-06-29 06:14:30.000 180 17149.85 552.38 49171.55 2003-06-29 06:15:30.000 180 17148.94 552.32 49173.45 2003-06-29 06:16:30.000 180 17147.42 551.72 49171.55 2003-06-29 06:17:30.000 180 17148.33 551.48 49172.31 2003-06-29 06:18:30.000 180 17148.02 551.54 49171.36 2003-06-29 06:19:30.000 180 17151.98 551.36 49172.50 2003-06-29 06:20:30.000 180 17153.50 550.76 49170.79 2003-06-29 06:21:30.000 180 17150.76 550.28 49172.12 2003-06-29 06:22:30.000 180 17147.72 550.88 49170.60 2003-06-29 06:23:30.000 180 17150.15 550.94 49173.83 2003-06-29 06:24:30.000 180 17147.72 550.88 49172.50 2003-06-29 06:25:30.000 180 17147.42 550.94 49173.07 2003-06-29 06:26:30.000 180 17145.59 550.64 49174.59 2003-06-29 06:27:30.000 180 17146.50 551.18 49175.92 2003-06-29 06:28:30.000 180 17152.58 550.88 49174.97 2003-06-29 06:29:30.000 180 17145.90 550.64 49176.68 2003-06-29 06:30:30.000 180 17140.12 550.88 49175.92 2003-06-29 06:31:30.000 180 17138.90 550.82 49177.82 2003-06-29 06:32:30.000 180 17141.94 550.76 49180.10 2003-06-29 06:33:30.000 180 17141.64 550.16 49178.20 2003-06-29 06:34:30.000 180 17139.82 550.04 49179.91 2003-06-29 06:35:30.000 180 17140.42 549.86 49179.34 2003-06-29 06:36:30.000 180 17141.34 550.52 49178.58 2003-06-29 06:37:30.000 180 17141.03 550.64 49177.63 2003-06-29 06:38:30.000 180 17141.34 550.70 49179.91 2003-06-29 06:39:30.000 180 17140.12 550.16 49178.01 2003-06-29 06:40:30.000 180 17139.82 550.22 49177.06 2003-06-29 06:41:30.000 180 17141.03 549.92 49173.64 2003-06-29 06:42:30.000 180 17138.90 549.92 49173.45 2003-06-29 06:43:30.000 180 17134.65 550.28 49176.68 2003-06-29 06:44:30.000 180 17137.08 551.00 49176.87 2003-06-29 06:45:30.000 180 17141.94 551.24 49172.69 2003-06-29 06:46:30.000 180 17143.46 550.70 49170.03 2003-06-29 06:47:30.000 180 17137.69 550.88 49170.79 2003-06-29 06:48:30.000 180 17142.55 551.54 49175.54 2003-06-29 06:49:30.000 180 17144.38 551.42 49169.46 2003-06-29 06:50:30.000 180 17137.69 551.96 49174.59 2003-06-29 06:51:30.000 180 17137.08 552.14 49175.73 2003-06-29 06:52:30.000 180 17144.38 551.72 49174.78 2003-06-29 06:53:30.000 180 17142.25 551.18 49172.50 2003-06-29 06:54:30.000 180 17138.60 551.12 49176.49 2003-06-29 06:55:30.000 180 17137.38 551.06 49174.02 2003-06-29 06:56:30.000 180 17132.82 552.20 49176.30 2003-06-29 06:57:30.000 180 17142.86 551.90 49172.31 2003-06-29 06:58:30.000 180 17146.81 551.48 49168.13 2003-06-29 06:59:30.000 180 17141.64 551.12 49170.41 2003-06-29 07:00:30.000 180 17138.90 550.88 49169.84 2003-06-29 07:01:30.000 180 17139.51 550.64 49168.70 2003-06-29 07:02:30.000 180 17141.34 550.22 49168.13 2003-06-29 07:03:30.000 180 17143.77 550.34 49166.23 2003-06-29 07:04:30.000 180 17140.12 551.06 49169.84 2003-06-29 07:05:30.000 180 17141.03 551.30 49173.64 2003-06-29 07:06:30.000 180 17141.64 550.82 49174.40 2003-06-29 07:07:30.000 180 17138.60 550.34 49174.40 2003-06-29 07:08:30.000 180 17134.34 550.10 49175.73 2003-06-29 07:09:30.000 180 17134.34 550.10 49177.06 2003-06-29 07:10:30.000 180 17134.04 550.22 49172.31 2003-06-29 07:11:30.000 180 17135.56 549.98 49168.32 2003-06-29 07:12:30.000 180 17137.38 549.68 49172.12 2003-06-29 07:13:30.000 180 17128.87 550.28 49176.49 2003-06-29 07:14:30.000 180 17123.40 552.32 49177.06 2003-06-29 07:15:30.000 180 17137.69 552.14 49170.41 2003-06-29 07:16:30.000 180 17140.12 550.22 49168.70 2003-06-29 07:17:30.000 180 17133.13 550.76 49170.22 2003-06-29 07:18:30.000 180 17135.56 551.18 49172.12 2003-06-29 07:19:30.000 180 17134.95 551.54 49169.65 2003-06-29 07:20:30.000 180 17139.82 550.70 49168.70 2003-06-29 07:21:30.000 180 17141.03 550.22 49164.33 2003-06-29 07:22:30.000 180 17136.78 549.98 49165.85 2003-06-29 07:23:30.000 180 17132.82 550.40 49169.27 2003-06-29 07:24:30.000 180 17134.95 550.46 49170.98 2003-06-29 07:25:30.000 180 17135.86 550.22 49168.13 2003-06-29 07:26:30.000 180 17133.43 550.16 49167.75 2003-06-29 07:27:30.000 180 17131.91 549.80 49170.22 2003-06-29 07:28:30.000 180 17131.30 549.62 49166.61 2003-06-29 07:29:30.000 180 17131.91 549.74 49168.13 2003-06-29 07:30:30.000 180 17127.05 549.80 49176.68 2003-06-29 07:31:30.000 180 17127.35 549.56 49170.98 2003-06-29 07:32:30.000 180 17132.22 549.86 49169.46 2003-06-29 07:33:30.000 180 17132.52 550.28 49167.56 2003-06-29 07:34:30.000 180 17137.38 549.92 49163.38 2003-06-29 07:35:30.000 180 17135.86 550.34 49160.34 2003-06-29 07:36:30.000 180 17137.99 549.80 49165.09 2003-06-29 07:37:30.000 180 17129.48 548.60 49166.04 2003-06-29 07:38:30.000 180 17121.58 549.98 49170.41 2003-06-29 07:39:30.000 180 17119.75 550.82 49172.31 2003-06-29 07:40:30.000 180 17126.74 550.58 49168.70 2003-06-29 07:41:30.000 180 17131.91 550.10 49166.99 2003-06-29 07:42:30.000 180 17129.48 549.86 49166.23 2003-06-29 07:43:30.000 180 17125.22 548.96 49170.03 2003-06-29 07:44:30.000 180 17124.01 549.14 49171.17 2003-06-29 07:45:30.000 180 17124.01 549.02 49171.17 2003-06-29 07:46:30.000 180 17123.70 548.36 49171.17 2003-06-29 07:47:30.000 180 17124.31 548.42 49171.36 2003-06-29 07:48:30.000 180 17121.58 548.66 49168.89 2003-06-29 07:49:30.000 180 17118.84 548.54 49172.88 2003-06-29 07:50:30.000 180 17116.71 548.60 49173.83 2003-06-29 07:51:30.000 180 17116.41 548.72 49171.17 2003-06-29 07:52:30.000 180 17118.54 548.72 49169.46 2003-06-29 07:53:30.000 180 17120.06 548.78 49170.98 2003-06-29 07:54:30.000 180 17117.02 549.08 49170.22 2003-06-29 07:55:30.000 180 17117.62 549.56 49170.22 2003-06-29 07:56:30.000 180 17121.58 549.56 49170.60 2003-06-29 07:57:30.000 180 17123.70 549.26 49166.80 2003-06-29 07:58:30.000 180 17124.62 549.20 49164.71 2003-06-29 07:59:30.000 180 17122.79 549.14 49165.66 2003-06-29 08:00:30.000 180 17123.40 549.26 49169.08 2003-06-29 08:01:30.000 180 17122.79 549.14 49168.70 2003-06-29 08:02:30.000 180 17124.31 549.26 49167.94 2003-06-29 08:03:30.000 180 17124.31 548.90 49168.32 2003-06-29 08:04:30.000 180 17120.06 549.08 49170.60 2003-06-29 08:05:30.000 180 17115.19 549.38 49172.50 2003-06-29 08:06:30.000 180 17116.10 549.62 49175.92 2003-06-29 08:07:30.000 180 17117.32 549.38 49173.07 2003-06-29 08:08:30.000 180 17120.66 549.20 49173.26 2003-06-29 08:09:30.000 180 17119.45 549.44 49174.40 2003-06-29 08:10:30.000 180 17118.84 549.14 49173.64 2003-06-29 08:11:30.000 180 17120.36 548.96 49174.59 2003-06-29 08:12:30.000 180 17120.06 548.78 49173.45 2003-06-29 08:13:30.000 180 17118.54 548.72 49172.12 2003-06-29 08:14:30.000 180 17113.67 548.66 49175.54 2003-06-29 08:15:30.000 180 17115.19 548.78 49179.72 2003-06-29 08:16:30.000 180 17113.98 548.54 49176.68 2003-06-29 08:17:30.000 180 17113.37 548.24 49177.06 2003-06-29 08:18:30.000 180 17115.50 548.54 49176.68 2003-06-29 08:19:30.000 180 17116.71 548.18 49174.78 2003-06-29 08:20:30.000 180 17115.50 548.00 49174.59 2003-06-29 08:21:30.000 180 17111.85 548.42 49177.44 2003-06-29 08:22:30.000 180 17111.85 548.30 49179.15 2003-06-29 08:23:30.000 180 17113.67 547.94 49178.01 2003-06-29 08:24:30.000 180 17113.98 548.00 49178.39 2003-06-29 08:25:30.000 180 17118.54 547.94 49175.73 2003-06-29 08:26:30.000 180 17118.23 547.16 49172.12 2003-06-29 08:27:30.000 180 17115.80 546.92 49172.88 2003-06-29 08:28:30.000 180 17114.89 547.22 49175.92 2003-06-29 08:29:30.000 180 17118.84 546.80 49173.83 2003-06-29 08:30:30.000 180 17121.58 546.32 49174.97 2003-06-29 08:31:30.000 180 17123.70 547.16 49173.45 2003-06-29 08:32:30.000 180 17118.84 547.46 49173.64 2003-06-29 08:33:30.000 180 17111.85 547.28 49176.30 2003-06-29 08:34:30.000 180 17109.42 548.00 49178.01 2003-06-29 08:35:30.000 180 17110.02 548.12 49175.73 2003-06-29 08:36:30.000 180 17110.02 548.00 49177.82 2003-06-29 08:37:30.000 180 17108.81 547.82 49176.30 2003-06-29 08:38:30.000 180 17110.63 548.00 49174.78 2003-06-29 08:39:30.000 180 17113.06 548.00 49175.73 2003-06-29 08:40:30.000 180 17117.32 547.70 49170.98 2003-06-29 08:41:30.000 180 17121.58 548.06 49166.42 2003-06-29 08:42:30.000 180 17123.10 547.88 49168.70 2003-06-29 08:43:30.000 180 17123.40 547.10 49172.12 2003-06-29 08:44:30.000 180 17123.40 546.68 49169.08 2003-06-29 08:45:30.000 180 17128.26 547.16 49169.46 2003-06-29 08:46:30.000 180 17127.96 547.34 49169.65 2003-06-29 08:47:30.000 180 17126.44 546.98 49168.13 2003-06-29 08:48:30.000 180 17126.14 546.98 49169.08 2003-06-29 08:49:30.000 180 17120.36 547.22 49168.32 2003-06-29 08:50:30.000 180 17123.70 547.28 49175.16 2003-06-29 08:51:30.000 180 17124.01 547.16 49174.40 2003-06-29 08:52:30.000 180 17123.40 547.04 49171.36 2003-06-29 08:53:30.000 180 17127.66 547.52 49172.12 2003-06-29 08:54:30.000 180 17127.66 547.46 49171.74 2003-06-29 08:55:30.000 180 17127.35 547.46 49170.03 2003-06-29 08:56:30.000 180 17128.87 547.10 49171.74 2003-06-29 08:57:30.000 180 17128.87 546.98 49168.89 2003-06-29 08:58:30.000 180 17130.70 546.92 49169.65 2003-06-29 08:59:30.000 180 17131.30 546.68 49172.31 2003-06-29 09:00:30.000 180 17132.82 546.74 49171.93 2003-06-29 09:01:30.000 180 17132.52 546.62 49170.22 2003-06-29 09:02:30.000 180 17128.87 546.74 49167.56 2003-06-29 09:03:30.000 180 17130.70 546.44 49170.60 2003-06-29 09:04:30.000 180 17133.13 545.90 49171.93 2003-06-29 09:05:30.000 180 17129.78 545.54 49171.74 2003-06-29 09:06:30.000 180 17128.57 545.72 49174.78 2003-06-29 09:07:30.000 180 17127.35 546.02 49170.98 2003-06-29 09:08:30.000 180 17124.62 545.78 49179.15 2003-06-29 09:09:30.000 180 17120.06 545.72 49180.48 2003-06-29 09:10:30.000 180 17117.62 545.84 49178.58 2003-06-29 09:11:30.000 180 17111.54 545.66 49180.67 2003-06-29 09:12:30.000 180 17108.81 545.60 49185.61 2003-06-29 09:13:30.000 180 17106.98 545.48 49182.95 2003-06-29 09:14:30.000 180 17106.68 545.54 49180.29 2003-06-29 09:15:30.000 180 17107.90 545.48 49179.34 2003-06-29 09:16:30.000 180 17104.86 545.66 49179.72 2003-06-29 09:17:30.000 180 17099.08 545.90 49178.01 2003-06-29 09:18:30.000 180 17097.56 546.02 49178.20 2003-06-29 09:19:30.000 180 17099.38 546.20 49182.76 2003-06-29 09:20:30.000 180 17101.51 546.62 49178.20 2003-06-29 09:21:30.000 180 17099.38 546.56 49173.83 2003-06-29 09:22:30.000 180 17096.34 546.68 49177.82 2003-06-29 09:23:30.000 180 17096.34 546.38 49178.96 2003-06-29 09:24:30.000 180 17097.86 546.26 49180.10 2003-06-29 09:25:30.000 180 17097.26 546.14 49179.34 2003-06-29 09:26:30.000 180 17097.26 545.90 49178.20 2003-06-29 09:27:30.000 180 17094.82 545.60 49177.25 2003-06-29 09:28:30.000 180 17097.86 545.30 49176.11 2003-06-29 09:29:30.000 180 17100.30 544.64 49173.45 2003-06-29 09:30:30.000 180 17102.42 544.46 49171.17 2003-06-29 09:31:30.000 180 17102.12 544.40 49171.93 2003-06-29 09:32:30.000 180 17103.64 544.16 49173.45 2003-06-29 09:33:30.000 180 17104.55 544.28 49172.12 2003-06-29 09:34:30.000 180 17103.64 544.46 49169.46 2003-06-29 09:35:30.000 180 17102.73 544.64 49169.84 2003-06-29 09:36:30.000 180 17103.64 545.06 49170.41 2003-06-29 09:37:30.000 180 17106.68 544.46 49171.36 2003-06-29 09:38:30.000 180 17106.98 544.22 49173.83 2003-06-29 09:39:30.000 180 17105.16 544.58 49174.02 2003-06-29 09:40:30.000 180 17104.55 545.12 49168.13 2003-06-29 09:41:30.000 180 17110.33 544.94 49174.02 2003-06-29 09:42:30.000 180 17113.06 544.70 49170.41 2003-06-29 09:43:30.000 180 17115.19 544.76 49168.51 2003-06-29 09:44:30.000 180 17116.41 544.76 49171.55 2003-06-29 09:45:30.000 180 17117.62 544.04 49167.75 2003-06-29 09:46:30.000 180 17117.93 543.98 49165.66 2003-06-29 09:47:30.000 180 17119.75 543.80 49171.55 2003-06-29 09:48:30.000 180 17117.62 543.68 49169.27 2003-06-29 09:49:30.000 180 17118.84 543.44 49169.65 2003-06-29 09:50:30.000 180 17118.54 543.32 49170.60 2003-06-29 09:51:30.000 180 17117.02 543.32 49171.55 2003-06-29 09:52:30.000 180 17114.58 543.56 49172.12 2003-06-29 09:53:30.000 180 17112.46 543.74 49170.60 2003-06-29 09:54:30.000 180 17113.06 543.80 49170.98 2003-06-29 09:55:30.000 180 17115.19 543.62 49174.59 2003-06-29 09:56:30.000 180 17116.10 543.86 49170.98 2003-06-29 09:57:30.000 180 17116.10 544.16 49171.93 2003-06-29 09:58:30.000 180 17122.18 544.10 49172.12 2003-06-29 09:59:30.000 180 17127.66 543.62 49167.75 2003-06-29 10:00:30.000 180 17127.96 543.50 49164.52 2003-06-29 10:01:30.000 180 17132.52 543.50 49168.13 2003-06-29 10:02:30.000 180 17132.22 543.50 49165.66 2003-06-29 10:03:30.000 180 17132.82 543.32 49165.66 2003-06-29 10:04:30.000 180 17133.13 543.44 49163.95 2003-06-29 10:05:30.000 180 17135.86 543.32 49168.70 2003-06-29 10:06:30.000 180 17136.78 543.02 49170.03 2003-06-29 10:07:30.000 180 17135.26 542.72 49171.93 2003-06-29 10:08:30.000 180 17134.34 543.32 49168.51 2003-06-29 10:09:30.000 180 17134.65 543.20 49168.89 2003-06-29 10:10:30.000 180 17135.26 542.84 49169.46 2003-06-29 10:11:30.000 180 17137.69 543.02 49169.65 2003-06-29 10:12:30.000 180 17137.69 543.02 49168.32 2003-06-29 10:13:30.000 180 17138.90 543.14 49170.60 2003-06-29 10:14:30.000 180 17135.26 543.32 49170.22 2003-06-29 10:15:30.000 180 17140.73 542.72 49168.89 2003-06-29 10:16:30.000 180 17141.03 543.02 49169.08 2003-06-29 10:17:30.000 180 17139.21 543.20 49170.98 2003-06-29 10:18:30.000 180 17135.86 543.74 49172.69 2003-06-29 10:19:30.000 180 17140.73 543.56 49170.98 2003-06-29 10:20:30.000 180 17145.59 543.56 49170.41 2003-06-29 10:21:30.000 180 17146.81 543.38 49166.23 2003-06-29 10:22:30.000 180 17150.76 543.20 49168.13 2003-06-29 10:23:30.000 180 17152.58 543.08 49166.23 2003-06-29 10:24:30.000 180 17155.32 542.66 49165.28 2003-06-29 10:25:30.000 180 17154.10 542.24 49169.46 2003-06-29 10:26:30.000 180 17152.28 541.94 49170.41 2003-06-29 10:27:30.000 180 17150.15 541.82 49172.88 2003-06-29 10:28:30.000 180 17146.20 542.00 49176.87 2003-06-29 10:29:30.000 180 17142.86 542.06 49177.25 2003-06-29 10:30:30.000 180 17140.12 542.24 49175.54 2003-06-29 10:31:30.000 180 17138.30 542.36 49173.64 2003-06-29 10:32:30.000 180 17139.51 542.36 49173.83 2003-06-29 10:33:30.000 180 17143.16 542.48 49172.31 2003-06-29 10:34:30.000 180 17142.25 542.54 49170.79 2003-06-29 10:35:30.000 180 17137.38 542.60 49169.84 2003-06-29 10:36:30.000 180 17136.17 542.18 49171.93 2003-06-29 10:37:30.000 180 17138.60 542.12 49174.02 2003-06-29 10:38:30.000 180 17138.30 542.36 49172.50 2003-06-29 10:39:30.000 180 17139.51 542.48 49170.98 2003-06-29 10:40:30.000 180 17137.69 542.66 49170.79 2003-06-29 10:41:30.000 180 17136.78 542.78 49171.36 2003-06-29 10:42:30.000 180 17137.69 542.96 49172.88 2003-06-29 10:43:30.000 180 17139.51 543.20 49172.69 2003-06-29 10:44:30.000 180 17141.03 543.02 49173.07 2003-06-29 10:45:30.000 180 17139.51 542.72 49168.51 2003-06-29 10:46:30.000 180 17141.03 542.60 49170.41 2003-06-29 10:47:30.000 180 17142.55 542.66 49168.51 2003-06-29 10:48:30.000 180 17141.64 542.36 49168.70 2003-06-29 10:49:30.000 180 17143.16 542.30 49166.80 2003-06-29 10:50:30.000 180 17142.86 542.48 49167.56 2003-06-29 10:51:30.000 180 17141.03 542.54 49170.79 2003-06-29 10:52:30.000 180 17141.03 542.42 49168.89 2003-06-29 10:53:30.000 180 17142.55 542.36 49170.41 2003-06-29 10:54:30.000 180 17144.38 542.54 49167.56 2003-06-29 10:55:30.000 180 17144.98 542.24 49170.22 2003-06-29 10:56:30.000 180 17143.77 542.72 49166.23 2003-06-29 10:57:30.000 180 17140.42 542.54 49167.75 2003-06-29 10:58:30.000 180 17138.90 542.42 49168.70 2003-06-29 10:59:30.000 180 17144.98 542.06 49167.18 2003-06-29 11:00:30.000 180 17151.37 542.12 49159.96 2003-06-29 11:01:30.000 180 17151.06 542.06 49163.57 2003-06-29 11:02:30.000 180 17148.02 541.82 49163.95 2003-06-29 11:03:30.000 180 17149.85 541.94 49163.76 2003-06-29 11:04:30.000 180 17155.02 542.18 49164.52 2003-06-29 11:05:30.000 180 17148.02 542.42 49164.90 2003-06-29 11:06:30.000 180 17148.33 542.48 49167.94 2003-06-29 11:07:30.000 180 17158.97 542.66 49165.47 2003-06-29 11:08:30.000 180 17166.26 542.66 49160.53 2003-06-29 11:09:30.000 180 17164.14 541.88 49161.86 2003-06-29 11:10:30.000 180 17165.35 540.86 49162.43 2003-06-29 11:11:30.000 180 17172.95 540.56 49160.72 2003-06-29 11:12:30.000 180 17172.34 541.04 49162.05 2003-06-29 11:13:30.000 180 17168.70 541.16 49164.33 2003-06-29 11:14:30.000 180 17165.96 541.22 49168.32 2003-06-29 11:15:30.000 180 17173.86 541.34 49166.04 2003-06-29 11:16:30.000 180 17177.21 540.92 49160.53 2003-06-29 11:17:30.000 180 17175.99 540.80 49163.95 2003-06-29 11:18:30.000 180 17172.34 540.68 49168.32 2003-06-29 11:19:30.000 180 17166.57 540.68 49172.50 2003-06-29 11:20:30.000 180 17162.01 541.04 49177.06 2003-06-29 11:21:30.000 180 17155.93 541.34 49179.34 2003-06-29 11:22:30.000 180 17152.89 541.52 49177.82 2003-06-29 11:23:30.000 180 17154.71 541.64 49177.06 2003-06-29 11:24:30.000 180 17156.54 541.64 49179.91 2003-06-29 11:25:30.000 180 17153.19 541.76 49176.87 2003-06-29 11:26:30.000 180 17155.62 541.70 49175.54 2003-06-29 11:27:30.000 180 17158.97 541.82 49176.49 2003-06-29 11:28:30.000 180 17158.66 542.12 49179.91 2003-06-29 11:29:30.000 180 17156.54 542.12 49178.96 2003-06-29 11:30:30.000 180 17160.79 542.18 49175.92 2003-06-29 11:31:30.000 180 17167.78 541.76 49175.35 2003-06-29 11:32:30.000 180 17179.03 541.58 49170.60 2003-06-29 11:33:30.000 180 17173.86 541.58 49168.13 2003-06-29 11:34:30.000 180 17166.57 541.34 49173.07 2003-06-29 11:35:30.000 180 17182.98 541.34 49172.69 2003-06-29 11:36:30.000 180 17187.85 542.06 49167.56 2003-06-29 11:37:30.000 180 17176.60 542.54 49170.98 2003-06-29 11:38:30.000 180 17171.13 541.82 49180.86 2003-06-29 11:39:30.000 180 17178.12 541.04 49176.49 2003-06-29 11:40:30.000 180 17180.86 541.16 49176.49 2003-06-29 11:41:30.000 180 17182.07 541.70 49175.54 2003-06-29 11:42:30.000 180 17168.39 542.42 49174.02 2003-06-29 11:43:30.000 180 17156.54 542.30 49189.41 2003-06-29 11:44:30.000 180 17161.70 542.06 49190.74 2003-06-29 11:45:30.000 180 17172.34 541.82 49179.34 2003-06-29 11:46:30.000 180 17170.82 541.40 49180.48 2003-06-29 11:47:30.000 180 17173.56 541.64 49179.15 2003-06-29 11:48:30.000 180 17171.13 542.00 49182.19 2003-06-29 11:49:30.000 180 17159.27 541.46 49186.18 2003-06-29 11:50:30.000 180 17165.05 541.52 49183.52 2003-06-29 11:51:30.000 180 17163.22 541.70 49183.52 2003-06-29 11:52:30.000 180 17154.71 541.82 49185.23 2003-06-29 11:53:30.000 180 17158.06 542.36 49183.90 2003-06-29 11:54:30.000 180 17158.97 542.90 49185.04 2003-06-29 11:55:30.000 180 17160.18 542.54 49181.24 2003-06-29 11:56:30.000 180 17166.87 542.00 49179.91 2003-06-29 11:57:30.000 180 17171.43 541.70 49178.96 2003-06-29 11:58:30.000 180 17171.13 541.34 49177.82 2003-06-29 11:59:30.000 180 17172.04 541.34 49179.72 2003-06-29 12:00:30.000 180 17165.66 541.76 49181.24 2003-06-29 12:01:30.000 180 17155.32 542.24 49187.13 2003-06-29 12:02:30.000 180 17152.58 542.12 49187.51 2003-06-29 12:03:30.000 180 17158.66 542.06 49181.81 2003-06-29 12:04:30.000 180 17160.79 542.24 49182.38 2003-06-29 12:05:30.000 180 17152.89 542.42 49183.52 2003-06-29 12:06:30.000 180 17156.84 542.12 49185.42 2003-06-29 12:07:30.000 180 17152.89 542.24 49181.05 2003-06-29 12:08:30.000 180 17154.10 542.90 49181.81 2003-06-29 12:09:30.000 180 17162.01 542.66 49181.05 2003-06-29 12:10:30.000 180 17159.88 542.42 49179.15 2003-06-29 12:11:30.000 180 17156.23 542.72 49184.66 2003-06-29 12:12:30.000 180 17157.14 542.72 49184.66 2003-06-29 12:13:30.000 180 17158.36 542.90 49182.38 2003-06-29 12:14:30.000 180 17155.32 543.44 49187.32 2003-06-29 12:15:30.000 180 17154.10 543.32 49185.23 2003-06-29 12:16:30.000 180 17154.71 543.14 49185.04 2003-06-29 12:17:30.000 180 17156.23 542.90 49183.33 2003-06-29 12:18:30.000 180 17155.32 542.66 49182.95 2003-06-29 12:19:30.000 180 17158.97 542.72 49183.71 2003-06-29 12:20:30.000 180 17159.27 542.78 49180.10 2003-06-29 12:21:30.000 180 17161.40 542.66 49185.80 2003-06-29 12:22:30.000 180 17163.83 542.78 49183.33 2003-06-29 12:23:30.000 180 17164.14 542.78 49182.95 2003-06-29 12:24:30.000 180 17162.62 542.90 49185.04 2003-06-29 12:25:30.000 180 17160.18 542.84 49186.18 2003-06-29 12:26:30.000 180 17159.58 542.24 49189.03 2003-06-29 12:27:30.000 180 17171.43 541.82 49184.09 2003-06-29 12:28:30.000 180 17188.15 541.88 49177.63 2003-06-29 12:29:30.000 180 17178.42 542.54 49181.62 2003-06-29 12:30:30.000 180 17169.30 542.54 49189.22 2003-06-29 12:31:30.000 180 17170.82 541.70 49190.74 2003-06-29 12:32:30.000 180 17185.72 541.46 49183.14 2003-06-29 12:33:30.000 180 17187.85 541.64 49182.76 2003-06-29 12:34:30.000 180 17171.13 542.48 49187.89 2003-06-29 12:35:30.000 180 17174.47 543.02 49193.02 2003-06-29 12:36:30.000 180 17189.98 542.42 49188.27 2003-06-29 12:37:30.000 180 17182.07 542.30 49182.38 2003-06-29 12:38:30.000 180 17174.78 542.78 49187.51 2003-06-29 12:39:30.000 180 17168.70 543.26 49196.82 2003-06-29 12:40:30.000 180 17170.22 543.26 49200.43 2003-06-29 12:41:30.000 180 17169.00 543.44 49195.49 2003-06-29 12:42:30.000 180 17165.35 543.50 49194.16 2003-06-29 12:43:30.000 180 17172.65 543.56 49194.35 2003-06-29 12:44:30.000 180 17173.56 543.68 49191.12 2003-06-29 12:45:30.000 180 17169.00 543.44 49190.55 2003-06-29 12:46:30.000 180 17165.66 543.44 49192.45 2003-06-29 12:47:30.000 180 17164.14 543.56 49193.40 2003-06-29 12:48:30.000 180 17162.62 543.50 49194.35 2003-06-29 12:49:30.000 180 17162.01 542.90 49193.40 2003-06-29 12:50:30.000 180 17164.44 542.90 49196.44 2003-06-29 12:51:30.000 180 17162.01 543.32 49193.78 2003-06-29 12:52:30.000 180 17156.23 543.56 49190.74 2003-06-29 12:53:30.000 180 17158.36 543.50 49192.26 2003-06-29 12:54:30.000 180 17162.31 543.08 49195.49 2003-06-29 12:55:30.000 180 17157.75 542.90 49193.21 2003-06-29 12:56:30.000 180 17152.58 543.44 49194.92 2003-06-29 12:57:30.000 180 17153.19 543.14 49194.16 2003-06-29 12:58:30.000 180 17155.62 543.02 49193.02 2003-06-29 12:59:30.000 180 17155.62 543.26 49190.74 2003-06-29 13:00:30.000 180 17158.97 543.32 49191.88 2003-06-29 13:01:30.000 180 17161.40 542.96 49192.07 2003-06-29 13:02:30.000 180 17162.31 542.90 49189.98 2003-06-29 13:03:30.000 180 17163.22 542.90 49190.17 2003-06-29 13:04:30.000 180 17159.27 543.02 49188.65 2003-06-29 13:05:30.000 180 17158.97 543.14 49189.60 2003-06-29 13:06:30.000 180 17158.36 543.02 49189.60 2003-06-29 13:07:30.000 180 17157.14 542.96 49189.98 2003-06-29 13:08:30.000 180 17155.62 543.08 49188.27 2003-06-29 13:09:30.000 180 17156.23 542.90 49192.45 2003-06-29 13:10:30.000 180 17155.32 542.96 49193.78 2003-06-29 13:11:30.000 180 17149.85 543.20 49195.11 2003-06-29 13:12:30.000 180 17147.72 543.50 49198.53 2003-06-29 13:13:30.000 180 17148.63 543.38 49197.20 2003-06-29 13:14:30.000 180 17148.02 543.56 49193.21 2003-06-29 13:15:30.000 180 17151.37 543.80 49192.07 2003-06-29 13:16:30.000 180 17152.28 543.92 49191.50 2003-06-29 13:17:30.000 180 17148.63 543.80 49195.49 2003-06-29 13:18:30.000 180 17152.58 543.86 49191.50 2003-06-29 13:19:30.000 180 17156.23 543.68 49189.03 2003-06-29 13:20:30.000 180 17162.62 543.44 49189.79 2003-06-29 13:21:30.000 180 17169.00 543.50 49186.18 2003-06-29 13:22:30.000 180 17168.39 543.26 49190.36 2003-06-29 13:23:30.000 180 17168.09 543.08 49187.51 2003-06-29 13:24:30.000 180 17173.26 543.20 49188.08 2003-06-29 13:25:30.000 180 17175.69 543.38 49190.74 2003-06-29 13:26:30.000 180 17175.08 543.02 49191.50 2003-06-29 13:27:30.000 180 17178.12 543.20 49190.36 2003-06-29 13:28:30.000 180 17180.25 543.32 49189.03 2003-06-29 13:29:30.000 180 17182.38 543.32 49193.40 2003-06-29 13:30:30.000 180 17184.50 543.50 49191.69 2003-06-29 13:31:30.000 180 17183.59 543.62 49191.12 2003-06-29 13:32:30.000 180 17188.46 543.68 49194.35 2003-06-29 13:33:30.000 180 17179.64 544.28 49198.53 2003-06-29 13:34:30.000 180 17179.34 544.40 49198.15 2003-06-29 13:35:30.000 180 17173.86 544.52 49202.52 2003-06-29 13:36:30.000 180 17179.64 544.82 49203.28 2003-06-29 13:37:30.000 180 17175.38 544.70 49198.15 2003-06-29 13:38:30.000 180 17171.74 545.18 49201.00 2003-06-29 13:39:30.000 180 17169.30 545.06 49208.60 2003-06-29 13:40:30.000 180 17164.44 545.06 49206.89 2003-06-29 13:41:30.000 180 17160.49 545.00 49212.97 2003-06-29 13:42:30.000 180 17160.79 544.76 49210.12 2003-06-29 13:43:30.000 180 17161.70 545.12 49202.90 2003-06-29 13:44:30.000 180 17162.01 544.94 49203.66 2003-06-29 13:45:30.000 180 17152.89 545.42 49208.22 2003-06-29 13:46:30.000 180 17149.54 545.24 49210.69 2003-06-29 13:47:30.000 180 17151.37 545.30 49208.60 2003-06-29 13:48:30.000 180 17156.84 545.48 49206.70 2003-06-29 13:49:30.000 180 17155.02 545.42 49204.99 2003-06-29 13:50:30.000 180 17152.58 545.42 49201.57 2003-06-29 13:51:30.000 180 17161.70 544.58 49200.81 2003-06-29 13:52:30.000 180 17166.87 544.28 49199.86 2003-06-29 13:53:30.000 180 17164.44 544.52 49201.00 2003-06-29 13:54:30.000 180 17164.14 544.58 49201.57 2003-06-29 13:55:30.000 180 17163.83 544.76 49203.09 2003-06-29 13:56:30.000 180 17160.79 545.00 49207.84 2003-06-29 13:57:30.000 180 17160.79 545.12 49206.89 2003-06-29 13:58:30.000 180 17158.06 545.24 49207.65 2003-06-29 13:59:30.000 180 17155.62 545.60 49206.32 2003-06-29 14:00:30.000 180 17157.45 545.84 49204.80 2003-06-29 14:01:30.000 180 17160.49 546.02 49208.98 2003-06-29 14:02:30.000 180 17160.18 546.02 49204.61 2003-06-29 14:03:30.000 180 17159.27 546.14 49202.90 2003-06-29 14:04:30.000 180 17162.92 546.32 49204.42 2003-06-29 14:05:30.000 180 17167.78 545.90 49206.70 2003-06-29 14:06:30.000 180 17169.61 545.96 49206.13 2003-06-29 14:07:30.000 180 17160.18 546.26 49208.03 2003-06-29 14:08:30.000 180 17167.48 546.44 49212.40 2003-06-29 14:09:30.000 180 17169.00 546.50 49209.93 2003-06-29 14:10:30.000 180 17171.74 546.02 49208.03 2003-06-29 14:11:30.000 180 17165.05 546.20 49210.69 2003-06-29 14:12:30.000 180 17167.48 546.20 49211.07 2003-06-29 14:13:30.000 180 17171.13 545.78 49212.59 2003-06-29 14:14:30.000 180 17169.61 545.66 49207.27 2003-06-29 14:15:30.000 180 17166.26 545.72 49208.22 2003-06-29 14:16:30.000 180 17163.83 545.84 49212.02 2003-06-29 14:17:30.000 180 17159.58 546.02 49214.11 2003-06-29 14:18:30.000 180 17157.75 546.02 49214.68 2003-06-29 14:19:30.000 180 17158.06 546.32 49216.01 2003-06-29 14:20:30.000 180 17155.93 546.38 49213.54 2003-06-29 14:21:30.000 180 17154.71 546.80 49211.45 2003-06-29 14:22:30.000 180 17156.54 546.92 49213.92 2003-06-29 14:23:30.000 180 17155.93 546.50 49212.78 2003-06-29 14:24:30.000 180 17153.80 546.68 49211.45 2003-06-29 14:25:30.000 180 17152.58 546.56 49212.21 2003-06-29 14:26:30.000 180 17155.32 546.32 49208.60 2003-06-29 14:27:30.000 180 17155.93 546.38 49209.17 2003-06-29 14:28:30.000 180 17153.19 546.62 49208.41 2003-06-29 14:29:30.000 180 17151.67 546.38 49209.36 2003-06-29 14:30:30.000 180 17151.37 546.50 49209.36 2003-06-29 14:31:30.000 180 17152.58 546.02 49205.94 2003-06-29 14:32:30.000 180 17155.93 546.02 49208.03 2003-06-29 14:33:30.000 180 17153.80 546.14 49208.41 2003-06-29 14:34:30.000 180 17150.76 546.02 49207.84 2003-06-29 14:35:30.000 180 17151.67 545.78 49209.17 2003-06-29 14:36:30.000 180 17152.28 545.54 49207.84 2003-06-29 14:37:30.000 180 17152.28 545.36 49205.18 2003-06-29 14:38:30.000 180 17150.76 545.36 49211.26 2003-06-29 14:39:30.000 180 17147.72 545.54 49210.50 2003-06-29 14:40:30.000 180 17151.06 545.36 49212.97 2003-06-29 14:41:30.000 180 17148.63 545.36 49208.22 2003-06-29 14:42:30.000 180 17145.59 545.36 49209.55 2003-06-29 14:43:30.000 180 17148.33 545.12 49207.65 2003-06-29 14:44:30.000 180 17151.67 545.36 49207.65 2003-06-29 14:45:30.000 180 17149.85 545.18 49204.99 2003-06-29 14:46:30.000 180 17152.58 545.18 49206.51 2003-06-29 14:47:30.000 180 17152.89 545.24 49207.84 2003-06-29 14:48:30.000 180 17151.37 545.24 49207.84 2003-06-29 14:49:30.000 180 17149.85 545.24 49206.32 2003-06-29 14:50:30.000 180 17149.85 545.66 49207.46 2003-06-29 14:51:30.000 180 17151.37 545.30 49205.56 2003-06-29 14:52:30.000 180 17153.50 545.18 49203.47 2003-06-29 14:53:30.000 180 17153.50 545.24 49204.23 2003-06-29 14:54:30.000 180 17148.94 545.18 49203.85 2003-06-29 14:55:30.000 180 17149.54 545.24 49205.94 2003-06-29 14:56:30.000 180 17148.94 545.24 49205.37 2003-06-29 14:57:30.000 180 17148.33 545.30 49201.57 2003-06-29 14:58:30.000 180 17148.63 545.36 49203.47 2003-06-29 14:59:30.000 180 17147.42 545.30 49206.32 2003-06-29 15:00:30.000 180 17148.02 545.24 49205.94 2003-06-29 15:01:30.000 180 17149.85 545.60 49202.90 2003-06-29 15:02:30.000 180 17150.76 545.42 49205.94 2003-06-29 15:03:30.000 180 17151.37 545.30 49202.52 2003-06-29 15:04:30.000 180 17153.50 545.36 49202.14 2003-06-29 15:05:30.000 180 17160.18 545.42 49200.05 2003-06-29 15:06:30.000 180 17159.58 545.42 49199.67 2003-06-29 15:07:30.000 180 17157.45 545.36 49201.38 2003-06-29 15:08:30.000 180 17160.18 545.00 49201.00 2003-06-29 15:09:30.000 180 17167.78 544.70 49198.53 2003-06-29 15:10:30.000 180 17171.74 544.64 49193.78 2003-06-29 15:11:30.000 180 17173.86 544.64 49195.68 2003-06-29 15:12:30.000 180 17178.42 544.70 49194.54 2003-06-29 15:13:30.000 180 17175.99 544.94 49194.92 2003-06-29 15:14:30.000 180 17173.26 545.42 49197.20 2003-06-29 15:15:30.000 180 17169.00 545.36 49199.67 2003-06-29 15:16:30.000 180 17177.82 545.00 49201.38 2003-06-29 15:17:30.000 180 17185.42 545.30 49196.25 2003-06-29 15:18:30.000 180 17179.03 545.24 49199.67 2003-06-29 15:19:30.000 180 17177.82 545.18 49201.00 2003-06-29 15:20:30.000 180 17179.03 545.42 49199.67 2003-06-29 15:21:30.000 180 17186.33 545.48 49198.53 2003-06-29 15:22:30.000 180 17187.85 545.72 49197.58 2003-06-29 15:23:30.000 180 17185.72 545.96 49197.77 2003-06-29 15:24:30.000 180 17183.90 545.96 49198.91 2003-06-29 15:25:30.000 180 17184.20 546.32 49197.96 2003-06-29 15:26:30.000 180 17181.77 546.86 49200.81 2003-06-29 15:27:30.000 180 17177.82 546.98 49200.43 2003-06-29 15:28:30.000 180 17180.55 547.04 49199.86 2003-06-29 15:29:30.000 180 17184.81 547.28 49199.10 2003-06-29 15:30:30.000 180 17189.06 547.10 49199.67 2003-06-29 15:31:30.000 180 17191.80 546.92 49199.29 2003-06-29 15:32:30.000 180 17192.41 547.58 49201.38 2003-06-29 15:33:30.000 180 17192.10 547.46 49202.33 2003-06-29 15:34:30.000 180 17192.41 547.52 49201.76 2003-06-29 15:35:30.000 180 17190.28 547.88 49200.81 2003-06-29 15:36:30.000 180 17190.58 548.42 49200.81 2003-06-29 15:37:30.000 180 17189.98 548.12 49201.57 2003-06-29 15:38:30.000 180 17190.58 548.18 49200.24 2003-06-29 15:39:30.000 180 17189.67 548.54 49199.86 2003-06-29 15:40:30.000 180 17189.37 548.42 49200.43 2003-06-29 15:41:30.000 180 17189.98 548.30 49204.23 2003-06-29 15:42:30.000 180 17190.89 548.66 49203.47 2003-06-29 15:43:30.000 180 17188.46 548.78 49202.90 2003-06-29 15:44:30.000 180 17189.37 548.72 49203.28 2003-06-29 15:45:30.000 180 17189.37 549.20 49202.90 2003-06-29 15:46:30.000 180 17186.94 549.68 49203.85 2003-06-29 15:47:30.000 180 17182.98 549.80 49204.42 2003-06-29 15:48:30.000 180 17183.29 550.28 49205.75 2003-06-29 15:49:30.000 180 17183.59 550.64 49208.60 2003-06-29 15:50:30.000 180 17186.63 550.58 49204.99 2003-06-29 15:51:30.000 180 17186.33 551.12 49205.37 2003-06-29 15:52:30.000 180 17188.76 551.78 49205.94 2003-06-29 15:53:30.000 180 17191.19 552.20 49204.99 2003-06-29 15:54:30.000 180 17193.93 552.56 49201.57 2003-06-29 15:55:30.000 180 17199.40 552.86 49201.00 2003-06-29 15:56:30.000 180 17200.92 552.80 49200.81 2003-06-29 15:57:30.000 180 17204.26 552.74 49201.76 2003-06-29 15:58:30.000 180 17208.82 552.26 49199.10 2003-06-29 15:59:30.000 180 17214.60 551.78 49198.53 2003-06-29 16:00:30.000 180 17212.47 551.12 49196.06 2003-06-29 16:01:30.000 180 17213.99 550.76 49196.44 2003-06-29 16:02:30.000 180 17213.38 549.98 49202.14 2003-06-29 16:03:30.000 180 17212.78 549.08 49199.86 2003-06-29 16:04:30.000 180 17212.17 548.60 49202.71 2003-06-29 16:05:30.000 180 17210.95 548.24 49202.14 2003-06-29 16:06:30.000 180 17206.39 547.70 49203.09 2003-06-29 16:07:30.000 180 17205.78 547.16 49205.56 2003-06-29 16:08:30.000 180 17206.70 546.68 49203.28 2003-06-29 16:09:30.000 180 17208.82 546.26 49203.09 2003-06-29 16:10:30.000 180 17205.48 545.90 49201.57 2003-06-29 16:11:30.000 180 17196.06 545.72 49204.99 2003-06-29 16:12:30.000 180 17192.41 545.48 49208.60 2003-06-29 16:13:30.000 180 17187.85 545.36 49208.41 2003-06-29 16:14:30.000 180 17185.42 545.48 49208.98 2003-06-29 16:15:30.000 180 17184.20 545.54 49210.69 2003-06-29 16:16:30.000 180 17179.64 545.48 49209.17 2003-06-29 16:17:30.000 180 17177.51 545.48 49209.17 2003-06-29 16:18:30.000 180 17177.51 545.54 49209.93 2003-06-29 16:19:30.000 180 17179.34 545.66 49209.74 2003-06-29 16:20:30.000 180 17177.21 545.48 49206.51 2003-06-29 16:21:30.000 180 17175.99 545.54 49207.08 2003-06-29 16:22:30.000 180 17174.78 545.72 49206.13 2003-06-29 16:23:30.000 180 17174.78 545.72 49209.36 2003-06-29 16:24:30.000 180 17171.74 545.60 49208.60 2003-06-29 16:25:30.000 180 17166.87 545.60 49205.18 2003-06-29 16:26:30.000 180 17167.18 545.60 49207.27 2003-06-29 16:27:30.000 180 17167.78 545.60 49206.32 2003-06-29 16:28:30.000 180 17165.66 545.60 49204.23 2003-06-29 16:29:30.000 180 17163.53 545.72 49204.61 2003-06-29 16:30:30.000 180 17162.92 545.90 49205.94 2003-06-29 16:31:30.000 180 17162.31 545.72 49204.99 2003-06-29 16:32:30.000 180 17164.74 545.84 49203.66 2003-06-29 16:33:30.000 180 17165.35 546.32 49201.95 2003-06-29 16:34:30.000 180 17165.66 546.20 49200.62 2003-06-29 16:35:30.000 180 17169.30 546.08 49198.72 2003-06-29 16:36:30.000 180 17172.34 546.26 49197.39 2003-06-29 16:37:30.000 180 17172.65 545.96 49199.10 2003-06-29 16:38:30.000 180 17171.74 545.54 49198.91 2003-06-29 16:39:30.000 180 17171.43 545.60 49198.53 2003-06-29 16:40:30.000 180 17172.65 545.66 49199.10 2003-06-29 16:41:30.000 180 17172.65 545.72 49198.91 2003-06-29 16:42:30.000 180 17168.39 546.08 49199.48 2003-06-29 16:43:30.000 180 17163.83 546.20 49202.33 2003-06-29 16:44:30.000 180 17162.92 546.62 49203.66 2003-06-29 16:45:30.000 180 17163.83 546.92 49201.95 2003-06-29 16:46:30.000 180 17165.96 547.16 49200.62 2003-06-29 16:47:30.000 180 17170.22 547.40 49200.05 2003-06-29 16:48:30.000 180 17172.95 547.64 49197.58 2003-06-29 16:49:30.000 180 17176.30 547.64 49197.96 2003-06-29 16:50:30.000 180 17180.25 547.76 49194.54 2003-06-29 16:51:30.000 180 17181.46 547.88 49195.30 2003-06-29 16:52:30.000 180 17182.38 548.12 49196.25 2003-06-29 16:53:30.000 180 17183.59 548.24 49194.16 2003-06-29 16:54:30.000 180 17181.46 548.36 49196.25 2003-06-29 16:55:30.000 180 17181.16 548.78 49196.63 2003-06-29 16:56:30.000 180 17181.46 548.72 49197.20 2003-06-29 16:57:30.000 180 17182.38 548.90 49197.58 2003-06-29 16:58:30.000 180 17181.16 549.14 49196.63 2003-06-29 16:59:30.000 180 17181.77 549.26 49198.53 2003-06-29 17:00:30.000 180 17183.29 549.20 49201.00 2003-06-29 17:01:30.000 180 17182.68 549.14 49196.63 2003-06-29 17:02:30.000 180 17182.07 549.20 49195.87 2003-06-29 17:03:30.000 180 17182.38 549.02 49197.01 2003-06-29 17:04:30.000 180 17183.90 548.78 49196.82 2003-06-29 17:05:30.000 180 17183.90 548.48 49194.73 2003-06-29 17:06:30.000 180 17186.33 548.36 49197.01 2003-06-29 17:07:30.000 180 17188.15 548.06 49197.58 2003-06-29 17:08:30.000 180 17185.72 547.70 49196.82 2003-06-29 17:09:30.000 180 17183.59 547.10 49198.34 2003-06-29 17:10:30.000 180 17183.29 546.86 49199.67 2003-06-29 17:11:30.000 180 17180.86 546.62 49199.48 2003-06-29 17:12:30.000 180 17178.42 546.38 49199.29 2003-06-29 17:13:30.000 180 17176.60 546.14 49199.48 2003-06-29 17:14:30.000 180 17175.69 546.08 49200.81 2003-06-29 17:15:30.000 180 17176.30 545.96 49200.81 2003-06-29 17:16:30.000 180 17177.21 545.90 49201.95 2003-06-29 17:17:30.000 180 17176.60 545.78 49201.19 2003-06-29 17:18:30.000 180 17175.08 546.08 49196.82 2003-06-29 17:19:30.000 180 17176.30 546.08 49197.39 2003-06-29 17:20:30.000 180 17175.38 545.90 49197.39 2003-06-29 17:21:30.000 180 17176.60 546.32 49195.87 2003-06-29 17:22:30.000 180 17176.60 546.44 49196.82 2003-06-29 17:23:30.000 180 17175.38 546.26 49198.53 2003-06-29 17:24:30.000 180 17175.38 546.56 49195.87 2003-06-29 17:25:30.000 180 17175.99 546.80 49194.73 2003-06-29 17:26:30.000 180 17178.12 546.68 49196.25 2003-06-29 17:27:30.000 180 17181.46 546.56 49196.06 2003-06-29 17:28:30.000 180 17183.90 546.56 49193.59 2003-06-29 17:29:30.000 180 17184.20 546.20 49194.35 2003-06-29 17:30:30.000 180 17182.07 545.96 49195.11 2003-06-29 17:31:30.000 180 17180.86 545.66 49197.39 2003-06-29 17:32:30.000 180 17178.73 545.48 49196.82 2003-06-29 17:33:30.000 180 17179.03 545.60 49197.96 2003-06-29 17:34:30.000 180 17176.30 545.48 49198.53 2003-06-29 17:35:30.000 180 17174.17 545.60 49197.20 2003-06-29 17:36:30.000 180 17175.38 545.54 49196.82 2003-06-29 17:37:30.000 180 17176.60 545.60 49195.30 2003-06-29 17:38:30.000 180 17177.21 545.72 49194.92 2003-06-29 17:39:30.000 180 17179.03 545.96 49196.06 2003-06-29 17:40:30.000 180 17178.42 545.72 49195.68 2003-06-29 17:41:30.000 180 17180.25 545.60 49196.06 2003-06-29 17:42:30.000 180 17183.59 546.02 49194.35 2003-06-29 17:43:30.000 180 17182.38 546.02 49194.16 2003-06-29 17:44:30.000 180 17181.77 546.02 49195.87 2003-06-29 17:45:30.000 180 17183.29 546.02 49196.63 2003-06-29 17:46:30.000 180 17184.20 545.96 49195.30 2003-06-29 17:47:30.000 180 17185.72 546.02 49195.11 2003-06-29 17:48:30.000 180 17184.50 546.14 49195.87 2003-06-29 17:49:30.000 180 17182.38 546.20 49195.30 2003-06-29 17:50:30.000 180 17183.90 546.26 49195.30 2003-06-29 17:51:30.000 180 17184.50 546.14 49197.20 2003-06-29 17:52:30.000 180 17183.29 546.44 49194.16 2003-06-29 17:53:30.000 180 17183.90 546.62 49193.59 2003-06-29 17:54:30.000 180 17185.11 546.44 49192.45 2003-06-29 17:55:30.000 180 17187.54 546.56 49193.97 2003-06-29 17:56:30.000 180 17189.67 546.68 49192.45 2003-06-29 17:57:30.000 180 17191.19 546.74 49192.45 2003-06-29 17:58:30.000 180 17194.54 546.74 49193.02 2003-06-29 17:59:30.000 180 17193.02 546.86 49190.36 2003-06-29 18:00:30.000 180 17192.41 546.74 49191.31 2003-06-29 18:01:30.000 180 17193.32 546.92 49194.92 2003-06-29 18:02:30.000 180 17191.80 546.68 49195.87 2003-06-29 18:03:30.000 180 17192.71 546.86 49197.01 2003-06-29 18:04:30.000 180 17192.41 546.98 49194.92 2003-06-29 18:05:30.000 180 17191.80 547.28 49196.06 2003-06-29 18:06:30.000 180 17192.10 547.16 49195.87 2003-06-29 18:07:30.000 180 17193.93 546.92 49196.63 2003-06-29 18:08:30.000 180 17194.84 547.16 49195.49 2003-06-29 18:09:30.000 180 17197.27 547.10 49196.06 2003-06-29 18:10:30.000 180 17196.36 546.68 49194.35 2003-06-29 18:11:30.000 180 17197.58 546.80 49194.73 2003-06-29 18:12:30.000 180 17197.58 546.68 49194.54 2003-06-29 18:13:30.000 180 17200.31 546.32 49194.35 2003-06-29 18:14:30.000 180 17196.36 546.02 49196.44 2003-06-29 18:15:30.000 180 17190.89 545.96 49195.11 2003-06-29 18:16:30.000 180 17189.98 545.78 49200.62 2003-06-29 18:17:30.000 180 17190.89 545.84 49198.91 2003-06-29 18:18:30.000 180 17189.06 545.42 49198.53 2003-06-29 18:19:30.000 180 17191.50 545.48 49199.10 2003-06-29 18:20:30.000 180 17191.19 545.72 49199.10 2003-06-29 18:21:30.000 180 17194.54 545.66 49198.53 2003-06-29 18:22:30.000 180 17197.88 545.78 49197.96 2003-06-29 18:23:30.000 180 17198.49 545.90 49195.11 2003-06-29 18:24:30.000 180 17200.92 545.90 49194.54 2003-06-29 18:25:30.000 180 17201.53 545.66 49196.63 2003-06-29 18:26:30.000 180 17198.49 545.36 49197.01 2003-06-29 18:27:30.000 180 17195.75 545.36 49196.06 2003-06-29 18:28:30.000 180 17192.41 545.06 49197.20 2003-06-29 18:29:30.000 180 17189.67 544.88 49198.72 2003-06-29 18:30:30.000 180 17189.67 544.88 49200.24 2003-06-29 18:31:30.000 180 17188.15 544.94 49199.10 2003-06-29 18:32:30.000 180 17187.54 544.94 49202.71 2003-06-29 18:33:30.000 180 17184.50 545.18 49202.71 2003-06-29 18:34:30.000 180 17181.46 545.30 49201.19 2003-06-29 18:35:30.000 180 17180.55 545.24 49203.09 2003-06-29 18:36:30.000 180 17180.86 545.12 49203.66 2003-06-29 18:37:30.000 180 17180.55 545.12 49201.19 2003-06-29 18:38:30.000 180 17180.55 545.18 49201.38 2003-06-29 18:39:30.000 180 17180.55 544.94 49203.85 2003-06-29 18:40:30.000 180 17179.34 544.76 49199.48 2003-06-29 18:41:30.000 180 17181.16 544.82 49200.43 2003-06-29 18:42:30.000 180 17181.16 544.82 49199.86 2003-06-29 18:43:30.000 180 17182.07 544.82 49197.77 2003-06-29 18:44:30.000 180 17184.50 544.70 49199.48 2003-06-29 18:45:30.000 180 17184.50 544.88 49196.82 2003-06-29 18:46:30.000 180 17185.42 544.94 49195.68 2003-06-29 18:47:30.000 180 17189.98 544.70 49194.35 2003-06-29 18:48:30.000 180 17192.71 544.94 49195.11 2003-06-29 18:49:30.000 180 17191.50 545.06 49195.68 2003-06-29 18:50:30.000 180 17190.89 545.42 49196.63 2003-06-29 18:51:30.000 180 17189.67 545.72 49196.06 2003-06-29 18:52:30.000 180 17190.58 545.72 49199.29 2003-06-29 18:53:30.000 180 17189.98 545.84 49196.06 2003-06-29 18:54:30.000 180 17188.46 546.02 49194.92 2003-06-29 18:55:30.000 180 17191.80 546.44 49194.92 2003-06-29 18:56:30.000 180 17193.62 547.10 49192.64 2003-06-29 18:57:30.000 180 17192.10 547.70 49192.07 2003-06-29 18:58:30.000 180 17195.14 548.06 49193.59 2003-06-29 18:59:30.000 180 17195.75 548.36 49191.88 2003-06-29 19:00:30.000 180 17195.45 548.48 49190.55 2003-06-29 19:01:30.000 180 17199.40 548.60 49191.50 2003-06-29 19:02:30.000 180 17198.79 549.56 49188.08 2003-06-29 19:03:30.000 180 17200.92 549.68 49192.07 2003-06-29 19:04:30.000 180 17200.92 550.10 49190.36 2003-06-29 19:05:30.000 180 17204.26 550.64 49191.69 2003-06-29 19:06:30.000 180 17205.18 550.94 49189.03 2003-06-29 19:07:30.000 180 17207.61 551.42 49187.89 2003-06-29 19:08:30.000 180 17210.34 551.42 49187.51 2003-06-29 19:09:30.000 180 17213.08 551.66 49184.66 2003-06-29 19:10:30.000 180 17217.03 551.48 49182.76 2003-06-29 19:11:30.000 180 17220.07 551.00 49183.14 2003-06-29 19:12:30.000 180 17222.81 550.64 49184.09 2003-06-29 19:13:30.000 180 17225.85 550.58 49181.81 2003-06-29 19:14:30.000 180 17227.06 550.04 49182.19 2003-06-29 19:15:30.000 180 17226.15 549.50 49180.67 2003-06-29 19:16:30.000 180 17223.72 548.84 49185.42 2003-06-29 19:17:30.000 180 17220.07 548.30 49185.99 2003-06-29 19:18:30.000 180 17220.98 547.58 49185.42 2003-06-29 19:19:30.000 180 17221.59 547.46 49186.37 2003-06-29 19:20:30.000 180 17219.77 547.04 49185.99 2003-06-29 19:21:30.000 180 17217.94 546.56 49186.56 2003-06-29 19:22:30.000 180 17215.21 545.96 49187.70 2003-06-29 19:23:30.000 180 17214.60 545.48 49189.03 2003-06-29 19:24:30.000 180 17213.38 545.36 49189.60 2003-06-29 19:25:30.000 180 17210.95 544.88 49188.27 2003-06-29 19:26:30.000 180 17209.13 544.64 49189.41 2003-06-29 19:27:30.000 180 17205.48 544.46 49187.51 2003-06-29 19:28:30.000 180 17203.66 544.16 49189.41 2003-06-29 19:29:30.000 180 17201.53 544.10 49190.93 2003-06-29 19:30:30.000 180 17197.88 543.98 49189.79 2003-06-29 19:31:30.000 180 17194.84 543.68 49190.93 2003-06-29 19:32:30.000 180 17193.93 543.62 49191.69 2003-06-29 19:33:30.000 180 17193.02 543.62 49193.78 2003-06-29 19:34:30.000 180 17192.41 543.80 49192.26 2003-06-29 19:35:30.000 180 17192.41 543.74 49191.69 2003-06-29 19:36:30.000 180 17193.93 543.74 49190.55 2003-06-29 19:37:30.000 180 17192.10 543.68 49190.17 2003-06-29 19:38:30.000 180 17192.41 543.98 49188.27 2003-06-29 19:39:30.000 180 17192.10 544.10 49187.51 2003-06-29 19:40:30.000 180 17194.23 543.92 49186.75 2003-06-29 19:41:30.000 180 17195.14 543.80 49186.37 2003-06-29 19:42:30.000 180 17190.89 543.62 49185.61 2003-06-29 19:43:30.000 180 17189.98 543.50 49188.27 2003-06-29 19:44:30.000 180 17192.41 543.38 49186.56 2003-06-29 19:45:30.000 180 17192.71 543.38 49185.80 2003-06-29 19:46:30.000 180 17190.89 543.26 49186.75 2003-06-29 19:47:30.000 180 17189.98 543.02 49186.56 2003-06-29 19:48:30.000 180 17190.58 543.20 49185.99 2003-06-29 19:49:30.000 180 17193.32 543.50 49186.18 2003-06-29 19:50:30.000 180 17191.19 543.68 49185.23 2003-06-29 19:51:30.000 180 17188.46 543.80 49186.75 2003-06-29 19:52:30.000 180 17188.76 544.10 49188.65 2003-06-29 19:53:30.000 180 17189.06 544.28 49187.13 2003-06-29 19:54:30.000 180 17188.76 544.34 49187.89 2003-06-29 19:55:30.000 180 17188.46 544.52 49188.65 2003-06-29 19:56:30.000 180 17186.94 545.00 49186.94 2003-06-29 19:57:30.000 180 17187.24 545.18 49186.75 2003-06-29 19:58:30.000 180 17186.33 545.36 49186.37 2003-06-29 19:59:30.000 180 17185.72 545.60 49185.42 2003-06-29 20:00:30.000 180 17186.63 545.96 49187.13 2003-06-29 20:01:30.000 180 17185.72 546.14 49187.51 2003-06-29 20:02:30.000 180 17184.81 546.50 49186.56 2003-06-29 20:03:30.000 180 17185.72 546.62 49186.94 2003-06-29 20:04:30.000 180 17187.54 546.68 49186.94 2003-06-29 20:05:30.000 180 17189.37 546.68 49188.08 2003-06-29 20:06:30.000 180 17191.19 546.86 49188.08 2003-06-29 20:07:30.000 180 17192.10 547.04 49186.75 2003-06-29 20:08:30.000 180 17192.71 546.86 49186.75 2003-06-29 20:09:30.000 180 17191.80 546.74 49185.99 2003-06-29 20:10:30.000 180 17190.89 546.62 49185.80 2003-06-29 20:11:30.000 180 17192.10 546.80 49185.04 2003-06-29 20:12:30.000 180 17191.50 546.68 49188.46 2003-06-29 20:13:30.000 180 17193.02 546.80 49186.94 2003-06-29 20:14:30.000 180 17194.84 546.74 49187.89 2003-06-29 20:15:30.000 180 17193.93 546.80 49186.75 2003-06-29 20:16:30.000 180 17195.14 546.62 49186.75 2003-06-29 20:17:30.000 180 17195.14 546.38 49186.75 2003-06-29 20:18:30.000 180 17194.54 546.32 49185.23 2003-06-29 20:19:30.000 180 17194.84 545.84 49184.85 2003-06-29 20:20:30.000 180 17194.84 545.78 49184.85 2003-06-29 20:21:30.000 180 17195.75 546.02 49185.61 2003-06-29 20:22:30.000 180 17196.97 545.84 49185.61 2003-06-29 20:23:30.000 180 17197.58 545.78 49184.09 2003-06-29 20:24:30.000 180 17196.66 546.14 49184.47 2003-06-29 20:25:30.000 180 17195.75 546.38 49186.94 2003-06-29 20:26:30.000 180 17191.50 546.56 49187.70 2003-06-29 20:27:30.000 180 17191.80 546.74 49188.27 2003-06-29 20:28:30.000 180 17194.23 546.68 49187.70 2003-06-29 20:29:30.000 180 17195.45 546.38 49186.18 2003-06-29 20:30:30.000 180 17193.93 546.14 49185.42 2003-06-29 20:31:30.000 180 17193.62 545.90 49186.94 2003-06-29 20:32:30.000 180 17193.93 545.96 49185.61 2003-06-29 20:33:30.000 180 17193.93 545.72 49185.99 2003-06-29 20:34:30.000 180 17191.80 545.72 49185.99 2003-06-29 20:35:30.000 180 17192.10 545.78 49187.89 2003-06-29 20:36:30.000 180 17191.19 546.14 49187.89 2003-06-29 20:37:30.000 180 17190.58 546.26 49188.08 2003-06-29 20:38:30.000 180 17189.98 546.14 49186.94 2003-06-29 20:39:30.000 180 17189.67 546.14 49185.80 2003-06-29 20:40:30.000 180 17190.28 546.20 49186.37 2003-06-29 20:41:30.000 180 17190.28 546.02 49184.66 2003-06-29 20:42:30.000 180 17190.89 545.72 49185.80 2003-06-29 20:43:30.000 180 17190.58 545.60 49185.61 2003-06-29 20:44:30.000 180 17189.98 545.66 49184.85 2003-06-29 20:45:30.000 180 17191.19 545.48 49185.42 2003-06-29 20:46:30.000 180 17191.19 545.36 49185.23 2003-06-29 20:47:30.000 180 17189.98 545.12 49184.85 2003-06-29 20:48:30.000 180 17190.58 545.00 49185.04 2003-06-29 20:49:30.000 180 17191.50 545.06 49184.47 2003-06-29 20:50:30.000 180 17191.80 544.64 49187.13 2003-06-29 20:51:30.000 180 17191.50 544.64 49186.94 2003-06-29 20:52:30.000 180 17190.89 544.76 49185.99 2003-06-29 20:53:30.000 180 17189.67 544.76 49185.23 2003-06-29 20:54:30.000 180 17187.24 544.82 49185.23 2003-06-29 20:55:30.000 180 17186.33 545.06 49185.23 2003-06-29 20:56:30.000 180 17184.81 545.18 49184.66 2003-06-29 20:57:30.000 180 17185.11 545.30 49184.85 2003-06-29 20:58:30.000 180 17185.42 545.36 49182.00 2003-06-29 20:59:30.000 180 17187.24 545.54 49181.05 2003-06-29 21:00:30.000 180 17188.76 545.60 49181.43 2003-06-29 21:01:30.000 180 17191.19 545.48 49181.05 2003-06-29 21:02:30.000 180 17194.84 545.24 49179.91 2003-06-29 21:03:30.000 180 17196.36 544.94 49179.53 2003-06-29 21:04:30.000 180 17193.93 544.82 49180.86 2003-06-29 21:05:30.000 180 17191.50 544.58 49184.28 2003-06-29 21:06:30.000 180 17190.58 544.46 49186.94 2003-06-29 21:07:30.000 180 17189.37 544.82 49186.56 2003-06-29 21:08:30.000 180 17189.06 545.00 49185.99 2003-06-29 21:09:30.000 180 17193.02 544.94 49183.52 2003-06-29 21:10:30.000 180 17195.14 545.06 49181.81 2003-06-29 21:11:30.000 180 17194.23 544.94 49182.19 2003-06-29 21:12:30.000 180 17191.50 544.76 49183.14 2003-06-29 21:13:30.000 180 17189.67 544.46 49184.47 2003-06-29 21:14:30.000 180 17188.76 544.34 49185.99 2003-06-29 21:15:30.000 180 17187.85 544.34 49187.13 2003-06-29 21:16:30.000 180 17188.46 544.70 49186.75 2003-06-29 21:17:30.000 180 17189.37 544.70 49185.42 2003-06-29 21:18:30.000 180 17191.19 544.82 49185.42 2003-06-29 21:19:30.000 180 17191.19 544.70 49186.37 2003-06-29 21:20:30.000 180 17189.37 544.94 49186.37 2003-06-29 21:21:30.000 180 17187.24 544.82 49187.51 2003-06-29 21:22:30.000 180 17186.63 545.00 49187.13 2003-06-29 21:23:30.000 180 17185.72 545.18 49187.70 2003-06-29 21:24:30.000 180 17182.68 544.82 49189.22 2003-06-29 21:25:30.000 180 17183.90 544.82 49190.17 2003-06-29 21:26:30.000 180 17186.02 544.70 49188.08 2003-06-29 21:27:30.000 180 17186.94 544.58 49187.13 2003-06-29 21:28:30.000 180 17185.42 544.58 49186.56 2003-06-29 21:29:30.000 180 17182.98 544.34 49187.13 2003-06-29 21:30:30.000 180 17179.94 544.22 49187.13 2003-06-29 21:31:30.000 180 17178.12 544.28 49188.46 2003-06-29 21:32:30.000 180 17180.86 544.52 49187.51 2003-06-29 21:33:30.000 180 17187.24 544.88 49184.47 2003-06-29 21:34:30.000 180 17190.58 545.12 49182.95 2003-06-29 21:35:30.000 180 17189.37 545.30 49182.38 2003-06-29 21:36:30.000 180 17186.63 545.06 49184.66 2003-06-29 21:37:30.000 180 17182.38 544.88 49186.37 2003-06-29 21:38:30.000 180 17181.46 545.12 49187.70 2003-06-29 21:39:30.000 180 17181.77 545.60 49186.94 2003-06-29 21:40:30.000 180 17181.77 545.84 49185.80 2003-06-29 21:41:30.000 180 17181.46 546.20 49186.37 2003-06-29 21:42:30.000 180 17182.07 546.44 49187.70 2003-06-29 21:43:30.000 180 17185.42 546.74 49185.23 2003-06-29 21:44:30.000 180 17187.54 546.98 49183.14 2003-06-29 21:45:30.000 180 17188.46 546.86 49182.00 2003-06-29 21:46:30.000 180 17187.54 546.62 49184.28 2003-06-29 21:47:30.000 180 17186.02 546.74 49184.47 2003-06-29 21:48:30.000 180 17184.81 546.92 49183.71 2003-06-29 21:49:30.000 180 17183.90 547.04 49184.47 2003-06-29 21:50:30.000 180 17184.20 547.04 49184.09 2003-06-29 21:51:30.000 180 17185.42 547.10 49184.09 2003-06-29 21:52:30.000 180 17185.72 547.04 49182.19 2003-06-29 21:53:30.000 180 17186.33 546.86 49181.81 2003-06-29 21:54:30.000 180 17186.02 546.80 49182.00 2003-06-29 21:55:30.000 180 17185.42 546.86 49183.52 2003-06-29 21:56:30.000 180 17183.29 546.74 49184.85 2003-06-29 21:57:30.000 180 17183.90 546.98 49185.80 2003-06-29 21:58:30.000 180 17184.20 546.68 49185.99 2003-06-29 21:59:30.000 180 17182.07 546.32 49185.99 2003-06-29 22:00:30.000 180 17180.55 546.14 49187.32 2003-06-29 22:01:30.000 180 17181.16 545.78 49188.65 2003-06-29 22:02:30.000 180 17179.64 545.90 49188.84 2003-06-29 22:03:30.000 180 17180.55 545.90 49187.89 2003-06-29 22:04:30.000 180 17180.55 545.54 49186.56 2003-06-29 22:05:30.000 180 17180.55 545.36 49187.13 2003-06-29 22:06:30.000 180 17177.82 545.36 49188.46 2003-06-29 22:07:30.000 180 17177.82 545.42 49188.46 2003-06-29 22:08:30.000 180 17179.34 544.94 49186.75 2003-06-29 22:09:30.000 180 17179.64 545.00 49185.99 2003-06-29 22:10:30.000 180 17177.21 545.48 49186.75 2003-06-29 22:11:30.000 180 17181.46 545.24 49185.80 2003-06-29 22:12:30.000 180 17182.98 544.52 49184.66 2003-06-29 22:13:30.000 180 17182.98 543.86 49184.47 2003-06-29 22:14:30.000 180 17180.86 543.56 49185.80 2003-06-29 22:15:30.000 180 17180.25 543.56 49187.13 2003-06-29 22:16:30.000 180 17178.42 543.50 49187.32 2003-06-29 22:17:30.000 180 17176.30 543.44 49188.46 2003-06-29 22:18:30.000 180 17175.38 543.14 49188.65 2003-06-29 22:19:30.000 180 17175.08 542.84 49188.65 2003-06-29 22:20:30.000 180 17173.56 542.36 49189.60 2003-06-29 22:21:30.000 180 17172.34 541.94 49190.55 2003-06-29 22:22:30.000 180 17172.95 541.94 49189.41 2003-06-29 22:23:30.000 180 17172.65 541.82 49188.46 2003-06-29 22:24:30.000 180 17172.34 541.82 49187.32 2003-06-29 22:25:30.000 180 17169.91 541.34 49186.94 2003-06-29 22:26:30.000 180 17168.09 540.98 49188.27 2003-06-29 22:27:30.000 180 17167.78 540.86 49187.70 2003-06-29 22:28:30.000 180 17167.18 540.80 49187.32 2003-06-29 22:29:30.000 180 17167.18 540.98 49185.80 2003-06-29 22:30:30.000 180 17169.00 540.80 49184.66 2003-06-29 22:31:30.000 180 17172.04 540.92 49182.57 2003-06-29 22:32:30.000 180 17176.60 541.22 49179.34 2003-06-29 22:33:30.000 180 17179.64 541.34 49177.82 2003-06-29 22:34:30.000 180 17178.12 541.40 49177.44 2003-06-29 22:35:30.000 180 17179.34 541.46 49178.01 2003-06-29 22:36:30.000 180 17183.29 541.52 49175.92 2003-06-29 22:37:30.000 180 17184.20 541.34 49174.59 2003-06-29 22:38:30.000 180 17183.59 540.74 49174.40 2003-06-29 22:39:30.000 180 17182.07 540.50 49173.83 2003-06-29 22:40:30.000 180 17179.94 540.50 49175.16 2003-06-29 22:41:30.000 180 17179.64 540.74 49174.40 2003-06-29 22:42:30.000 180 17181.16 540.92 49173.26 2003-06-29 22:43:30.000 180 17183.59 540.86 49171.74 2003-06-29 22:44:30.000 180 17184.81 540.80 49170.03 2003-06-29 22:45:30.000 180 17184.20 540.80 49169.46 2003-06-29 22:46:30.000 180 17182.07 540.86 49169.08 2003-06-29 22:47:30.000 180 17179.94 540.62 49169.84 2003-06-29 22:48:30.000 180 17179.34 540.62 49170.98 2003-06-29 22:49:30.000 180 17179.94 540.74 49170.60 2003-06-29 22:50:30.000 180 17179.94 540.62 49169.27 2003-06-29 22:51:30.000 180 17181.16 540.74 49168.13 2003-06-29 22:52:30.000 180 17181.77 540.92 49166.42 2003-06-29 22:53:30.000 180 17179.94 541.10 49166.61 2003-06-29 22:54:30.000 180 17179.03 541.46 49166.04 2003-06-29 22:55:30.000 180 17177.21 541.88 49166.42 2003-06-29 22:56:30.000 180 17177.21 542.30 49166.61 2003-06-29 22:57:30.000 180 17177.21 542.72 49165.85 2003-06-29 22:58:30.000 180 17175.99 543.14 49165.85 2003-06-29 22:59:30.000 180 17174.47 543.26 49164.33 2003-06-29 23:00:30.000 180 17173.56 543.62 49164.90 2003-06-29 23:01:30.000 180 17174.78 543.80 49164.52 2003-06-29 23:02:30.000 180 17175.99 544.22 49163.76 2003-06-29 23:03:30.000 180 17175.99 544.40 49163.95 2003-06-29 23:04:30.000 180 17176.30 544.34 49163.19 2003-06-29 23:05:30.000 180 17177.51 544.64 49163.00 2003-06-29 23:06:30.000 180 17178.12 544.88 49163.19 2003-06-29 23:07:30.000 180 17177.82 544.94 49163.38 2003-06-29 23:08:30.000 180 17177.21 545.30 49163.00 2003-06-29 23:09:30.000 180 17179.03 545.42 49162.81 2003-06-29 23:10:30.000 180 17180.25 545.18 49160.91 2003-06-29 23:11:30.000 180 17179.34 545.06 49160.34 2003-06-29 23:12:30.000 180 17179.03 545.24 49160.34 2003-06-29 23:13:30.000 180 17178.42 545.66 49160.91 2003-06-29 23:14:30.000 180 17177.82 546.08 49161.48 2003-06-29 23:15:30.000 180 17178.12 546.50 49157.30 2003-06-29 23:16:30.000 180 17179.64 546.68 49158.06 2003-06-29 23:17:30.000 180 17180.86 546.56 49158.06 2003-06-29 23:18:30.000 180 17181.16 546.44 49157.68 2003-06-29 23:19:30.000 180 17180.25 546.50 49158.82 2003-06-29 23:20:30.000 180 17178.73 546.50 49159.01 2003-06-29 23:21:30.000 180 17178.73 546.50 49160.34 2003-06-29 23:22:30.000 180 17178.42 546.56 49161.10 2003-06-29 23:23:30.000 180 17177.21 547.34 49162.05 2003-06-29 23:24:30.000 180 17179.34 547.58 49161.86 2003-06-29 23:25:30.000 180 17181.16 547.64 49160.72 2003-06-29 23:26:30.000 180 17184.20 547.40 49161.10 2003-06-29 23:27:30.000 180 17186.33 547.40 49159.39 2003-06-29 23:28:30.000 180 17186.02 547.52 49159.01 2003-06-29 23:29:30.000 180 17184.50 547.64 49161.10 2003-06-29 23:30:30.000 180 17184.20 547.70 49162.43 2003-06-29 23:31:30.000 180 17184.20 547.70 49162.43 2003-06-29 23:32:30.000 180 17182.98 547.88 49162.43 2003-06-29 23:33:30.000 180 17181.16 548.06 49163.57 2003-06-29 23:34:30.000 180 17181.16 547.94 49163.00 2003-06-29 23:35:30.000 180 17180.25 547.76 49163.19 2003-06-29 23:36:30.000 180 17178.42 547.64 49165.28 2003-06-29 23:37:30.000 180 17178.42 547.64 49166.42 2003-06-29 23:38:30.000 180 17178.73 547.64 49166.04 2003-06-29 23:39:30.000 180 17179.34 547.88 49166.42 2003-06-29 23:40:30.000 180 17178.42 547.82 49166.04 2003-06-29 23:41:30.000 180 17176.90 547.70 49165.47 2003-06-29 23:42:30.000 180 17175.69 547.52 49167.18 2003-06-29 23:43:30.000 180 17175.08 547.34 49168.13 2003-06-29 23:44:30.000 180 17175.08 547.34 49167.37 2003-06-29 23:45:30.000 180 17177.82 547.52 49166.04 2003-06-29 23:46:30.000 180 17179.03 547.40 49165.66 2003-06-29 23:47:30.000 180 17179.64 547.16 49166.42 2003-06-29 23:48:30.000 180 17178.12 546.98 49167.37 2003-06-29 23:49:30.000 180 17176.30 546.56 49169.46 2003-06-29 23:50:30.000 180 17173.86 546.20 49171.74 2003-06-29 23:51:30.000 180 17172.34 546.32 49173.83 2003-06-29 23:52:30.000 180 17172.34 546.32 49174.40 2003-06-29 23:53:30.000 180 17172.04 546.38 49174.40 2003-06-29 23:54:30.000 180 17171.74 546.20 49173.83 2003-06-29 23:55:30.000 180 17171.74 546.14 49174.21 2003-06-29 23:56:30.000 180 17170.52 545.84 49176.68 2003-06-29 23:57:30.000 180 17170.22 545.60 49177.25 2003-06-29 23:58:30.000 180 17168.70 545.36 49176.68 2003-06-29 23:59:30.000 180 17166.87 545.24 49176.49 2003-06-30 00:00:30.000 181 17166.57 545.18 49176.87 2003-06-30 00:01:30.000 181 17166.57 545.30 49176.68 2003-06-30 00:02:30.000 181 17166.26 545.06 49179.34 2003-06-30 00:03:30.000 181 17165.96 544.88 49178.96 2003-06-30 00:04:30.000 181 17165.35 545.12 49177.44 2003-06-30 00:05:30.000 181 17166.26 545.24 49178.20 2003-06-30 00:06:30.000 181 17168.09 545.12 49179.15 2003-06-30 00:07:30.000 181 17169.00 545.12 49180.67 2003-06-30 00:08:30.000 181 17169.61 545.06 49180.48 2003-06-30 00:09:30.000 181 17170.52 545.00 49179.15 2003-06-30 00:10:30.000 181 17171.43 544.88 49178.96 2003-06-30 00:11:30.000 181 17172.65 544.58 49179.72 2003-06-30 00:12:30.000 181 17171.74 544.40 49179.72 2003-06-30 00:13:30.000 181 17170.22 544.40 49180.67 2003-06-30 00:14:30.000 181 17169.00 544.58 49182.19 2003-06-30 00:15:30.000 181 17170.82 545.00 49182.00 2003-06-30 00:16:30.000 181 17173.56 545.30 49178.77 2003-06-30 00:17:30.000 181 17175.69 545.36 49178.01 2003-06-30 00:18:30.000 181 17176.30 545.18 49178.20 2003-06-30 00:19:30.000 181 17176.90 544.94 49176.30 2003-06-30 00:20:30.000 181 17177.21 545.00 49177.25 2003-06-30 00:21:30.000 181 17177.21 545.42 49177.82 2003-06-30 00:22:30.000 181 17177.82 545.60 49178.58 2003-06-30 00:23:30.000 181 17178.73 545.66 49179.53 2003-06-30 00:24:30.000 181 17178.42 545.78 49180.86 2003-06-30 00:25:30.000 181 17177.82 545.90 49179.72 2003-06-30 00:26:30.000 181 17175.99 546.02 49178.58 2003-06-30 00:27:30.000 181 17174.17 546.14 49179.91 2003-06-30 00:28:30.000 181 17176.30 546.26 49180.10 2003-06-30 00:29:30.000 181 17178.42 546.32 49180.10 2003-06-30 00:30:30.000 181 17178.73 546.26 49180.67 2003-06-30 00:31:30.000 181 17180.55 546.44 49180.29 2003-06-30 00:32:30.000 181 17181.16 546.38 49179.72 2003-06-30 00:33:30.000 181 17178.42 546.38 49181.05 2003-06-30 00:34:30.000 181 17177.51 546.56 49181.81 2003-06-30 00:35:30.000 181 17178.73 546.62 49182.00 2003-06-30 00:36:30.000 181 17179.64 546.50 49180.86 2003-06-30 00:37:30.000 181 17179.03 546.62 49181.62 2003-06-30 00:38:30.000 181 17179.03 546.86 49182.19 2003-06-30 00:39:30.000 181 17179.64 546.98 49180.86 2003-06-30 00:40:30.000 181 17180.86 546.98 49181.43 2003-06-30 00:41:30.000 181 17182.68 546.92 49182.76 2003-06-30 00:42:30.000 181 17182.38 546.92 49181.24 2003-06-30 00:43:30.000 181 17181.77 547.04 49179.72 2003-06-30 00:44:30.000 181 17182.98 547.22 49180.10 2003-06-30 00:45:30.000 181 17182.07 547.34 49181.62 2003-06-30 00:46:30.000 181 17181.77 547.52 49181.43 2003-06-30 00:47:30.000 181 17182.38 547.70 49182.19 2003-06-30 00:48:30.000 181 17184.20 548.06 49181.24 2003-06-30 00:49:30.000 181 17185.42 548.30 49180.10 2003-06-30 00:50:30.000 181 17187.85 548.24 49180.29 2003-06-30 00:51:30.000 181 17189.67 548.18 49178.96 2003-06-30 00:52:30.000 181 17189.98 547.94 49178.20 2003-06-30 00:53:30.000 181 17189.67 547.88 49179.72 2003-06-30 00:54:30.000 181 17188.76 547.88 49180.86 2003-06-30 00:55:30.000 181 17189.37 548.00 49181.43 2003-06-30 00:56:30.000 181 17189.37 547.82 49182.76 2003-06-30 00:57:30.000 181 17189.06 547.64 49181.62 2003-06-30 00:58:30.000 181 17190.89 547.64 49183.71 2003-06-30 00:59:30.000 181 17190.58 547.34 49183.90 2003-06-30 01:00:30.000 181 17191.19 547.28 49184.09 2003-06-30 01:01:30.000 181 17189.98 547.34 49182.76 2003-06-30 01:02:30.000 181 17189.98 547.16 49184.47 2003-06-30 01:03:30.000 181 17190.89 547.16 49183.14 2003-06-30 01:04:30.000 181 17190.89 546.98 49183.52 2003-06-30 01:05:30.000 181 17190.58 547.04 49184.47 2003-06-30 01:06:30.000 181 17187.85 547.34 49183.90 2003-06-30 01:07:30.000 181 17187.85 547.76 49183.71 2003-06-30 01:08:30.000 181 17189.06 548.06 49182.76 2003-06-30 01:09:30.000 181 17188.15 548.48 49183.52 2003-06-30 01:10:30.000 181 17187.85 548.60 49183.90 2003-06-30 01:11:30.000 181 17188.15 549.14 49183.33 2003-06-30 01:12:30.000 181 17188.15 549.50 49181.43 2003-06-30 01:13:30.000 181 17190.28 549.50 49182.95 2003-06-30 01:14:30.000 181 17191.19 549.50 49183.71 2003-06-30 01:15:30.000 181 17189.98 549.26 49184.28 2003-06-30 01:16:30.000 181 17187.85 549.50 49183.90 2003-06-30 01:17:30.000 181 17189.06 549.80 49182.95 2003-06-30 01:18:30.000 181 17191.19 549.50 49183.52 2003-06-30 01:19:30.000 181 17191.50 549.44 49183.71 2003-06-30 01:20:30.000 181 17189.98 549.56 49182.95 2003-06-30 01:21:30.000 181 17189.98 549.86 49184.47 2003-06-30 01:22:30.000 181 17189.06 549.68 49184.66 2003-06-30 01:23:30.000 181 17185.42 549.92 49185.23 2003-06-30 01:24:30.000 181 17182.38 550.04 49186.75 2003-06-30 01:25:30.000 181 17183.90 550.64 49190.17 2003-06-30 01:26:30.000 181 17186.33 551.06 49185.23 2003-06-30 01:27:30.000 181 17188.76 550.88 49184.66 2003-06-30 01:28:30.000 181 17186.94 550.82 49182.57 2003-06-30 01:29:30.000 181 17186.63 550.76 49181.05 2003-06-30 01:30:30.000 181 17187.24 550.76 49182.76 2003-06-30 01:31:30.000 181 17185.72 550.70 49187.89 2003-06-30 01:32:30.000 181 17185.72 551.18 49184.66 2003-06-30 01:33:30.000 181 17185.11 551.42 49182.19 2003-06-30 01:34:30.000 181 17186.33 551.66 49185.42 2003-06-30 01:35:30.000 181 17185.42 551.72 49186.18 2003-06-30 01:36:30.000 181 17183.59 551.84 49185.42 2003-06-30 01:37:30.000 181 17183.59 551.78 49184.47 2003-06-30 01:38:30.000 181 17183.90 551.48 49183.71 2003-06-30 01:39:30.000 181 17182.68 552.14 49185.42 2003-06-30 01:40:30.000 181 17184.81 552.26 49185.80 2003-06-30 01:41:30.000 181 17188.76 550.94 49181.81 2003-06-30 01:42:30.000 181 17186.33 550.34 49183.33 2003-06-30 01:43:30.000 181 17185.72 550.94 49184.47 2003-06-30 01:44:30.000 181 17182.68 551.24 49184.85 2003-06-30 01:45:30.000 181 17178.73 551.54 49188.27 2003-06-30 01:46:30.000 181 17182.68 552.08 49187.51 2003-06-30 01:47:30.000 181 17186.02 551.66 49183.33 2003-06-30 01:48:30.000 181 17184.50 551.12 49184.85 2003-06-30 01:49:30.000 181 17182.38 551.54 49183.71 2003-06-30 01:50:30.000 181 17181.46 551.42 49182.19 2003-06-30 01:51:30.000 181 17181.16 551.18 49184.85 2003-06-30 01:52:30.000 181 17180.55 550.88 49185.23 2003-06-30 01:53:30.000 181 17179.64 550.76 49185.04 2003-06-30 01:54:30.000 181 17178.73 550.34 49185.23 2003-06-30 01:55:30.000 181 17179.03 549.98 49183.90 2003-06-30 01:56:30.000 181 17177.51 551.24 49187.51 2003-06-30 01:57:30.000 181 17180.25 551.42 49190.93 2003-06-30 01:58:30.000 181 17186.02 550.16 49184.28 2003-06-30 01:59:30.000 181 17183.59 549.56 49181.81 2003-06-30 02:00:30.000 181 17177.51 550.10 49186.18 2003-06-30 02:01:30.000 181 17175.69 550.88 49186.94 2003-06-30 02:02:30.000 181 17178.73 550.64 49183.90 2003-06-30 02:03:30.000 181 17178.12 550.22 49184.66 2003-06-30 02:04:30.000 181 17178.12 550.52 49184.28 2003-06-30 02:05:30.000 181 17181.46 550.34 49184.66 2003-06-30 02:06:30.000 181 17179.94 549.56 49181.24 2003-06-30 02:07:30.000 181 17177.82 549.86 49183.33 2003-06-30 02:08:30.000 181 17179.34 550.10 49184.09 2003-06-30 02:09:30.000 181 17178.12 549.56 49182.38 2003-06-30 02:10:30.000 181 17177.21 549.14 49183.90 2003-06-30 02:11:30.000 181 17176.90 549.68 49183.14 2003-06-30 02:12:30.000 181 17177.21 549.74 49183.33 2003-06-30 02:13:30.000 181 17176.30 549.32 49182.00 2003-06-30 02:14:30.000 181 17176.60 549.44 49183.52 2003-06-30 02:15:30.000 181 17177.82 549.68 49184.47 2003-06-30 02:16:30.000 181 17177.51 549.26 49183.33 2003-06-30 02:17:30.000 181 17175.08 548.78 49183.90 2003-06-30 02:18:30.000 181 17174.78 549.02 49184.85 2003-06-30 02:19:30.000 181 17172.95 548.78 49186.56 2003-06-30 02:20:30.000 181 17169.91 548.66 49186.18 2003-06-30 02:21:30.000 181 17169.61 548.60 49186.94 2003-06-30 02:22:30.000 181 17167.48 548.30 49186.56 2003-06-30 02:23:30.000 181 17167.18 548.48 49191.69 2003-06-30 02:24:30.000 181 17163.53 548.24 49189.03 2003-06-30 02:25:30.000 181 17163.53 548.36 49186.94 2003-06-30 02:26:30.000 181 17166.57 548.06 49190.17 2003-06-30 02:27:30.000 181 17163.83 548.30 49187.70 2003-06-30 02:28:30.000 181 17164.74 548.96 49187.89 2003-06-30 02:29:30.000 181 17165.96 548.72 49187.13 2003-06-30 02:30:30.000 181 17165.66 548.54 49183.90 2003-06-30 02:31:30.000 181 17167.78 549.38 49186.18 2003-06-30 02:32:30.000 181 17169.00 549.14 49185.99 2003-06-30 02:33:30.000 181 17169.00 549.14 49186.94 2003-06-30 02:34:30.000 181 17167.48 549.68 49182.19 2003-06-30 02:35:30.000 181 17168.39 550.10 49184.47 2003-06-30 02:36:30.000 181 17168.70 550.22 49182.38 2003-06-30 02:37:30.000 181 17168.39 549.92 49181.05 2003-06-30 02:38:30.000 181 17172.04 549.86 49183.90 2003-06-30 02:39:30.000 181 17172.95 549.50 49179.72 2003-06-30 02:40:30.000 181 17169.91 549.32 49181.81 2003-06-30 02:41:30.000 181 17169.61 549.56 49182.76 2003-06-30 02:42:30.000 181 17170.82 549.50 49179.91 2003-06-30 02:43:30.000 181 17172.04 549.26 49180.10 2003-06-30 02:44:30.000 181 17172.65 549.50 49180.48 2003-06-30 02:45:30.000 181 17174.17 549.32 49180.29 2003-06-30 02:46:30.000 181 17173.86 548.96 49181.62 2003-06-30 02:47:30.000 181 17176.30 549.38 49182.19 2003-06-30 02:48:30.000 181 17174.78 549.32 49182.00 2003-06-30 02:49:30.000 181 17173.86 549.14 49180.29 2003-06-30 02:50:30.000 181 17175.99 549.26 49183.52 2003-06-30 02:51:30.000 181 17174.47 549.38 49179.15 2003-06-30 02:52:30.000 181 17174.78 549.50 49182.38 2003-06-30 02:53:30.000 181 17176.90 549.56 49183.90 2003-06-30 02:54:30.000 181 17174.78 549.44 49182.76 2003-06-30 02:55:30.000 181 17172.04 549.26 49180.48 2003-06-30 02:56:30.000 181 17172.34 549.38 49183.90 2003-06-30 02:57:30.000 181 17173.26 549.62 49186.94 2003-06-30 02:58:30.000 181 17171.74 549.14 49184.85 2003-06-30 02:59:30.000 181 17169.30 548.66 49186.18 2003-06-30 03:00:30.000 181 17169.00 548.66 49186.94 2003-06-30 03:01:30.000 181 17173.26 548.66 49193.59 2003-06-30 03:02:30.000 181 17166.57 548.54 49186.18 2003-06-30 03:03:30.000 181 17165.66 548.90 49188.27 2003-06-30 03:04:30.000 181 17167.48 548.48 49190.17 2003-06-30 03:05:30.000 181 17165.96 548.18 49190.36 2003-06-30 03:06:30.000 181 17161.40 548.24 49190.55 2003-06-30 03:07:30.000 181 17161.40 548.84 49193.59 2003-06-30 03:08:30.000 181 17162.01 548.96 49192.45 2003-06-30 03:09:30.000 181 17158.97 548.48 49191.50 2003-06-30 03:10:30.000 181 17158.66 548.60 49190.36 2003-06-30 03:11:30.000 181 17157.14 548.12 49187.89 2003-06-30 03:12:30.000 181 17155.32 548.42 49188.84 2003-06-30 03:13:30.000 181 17156.23 548.06 49191.31 2003-06-30 03:14:30.000 181 17158.06 547.28 49188.65 2003-06-30 03:15:30.000 181 17155.32 547.34 49186.56 2003-06-30 03:16:30.000 181 17160.18 548.06 49186.94 2003-06-30 03:17:30.000 181 17158.66 547.64 49186.37 2003-06-30 03:18:30.000 181 17161.40 547.04 49186.75 2003-06-30 03:19:30.000 181 17163.22 547.10 49183.52 2003-06-30 03:20:30.000 181 17162.62 547.46 49183.14 2003-06-30 03:21:30.000 181 17158.06 547.82 49184.85 2003-06-30 03:22:30.000 181 17161.10 548.36 49185.61 2003-06-30 03:23:30.000 181 17164.14 548.06 49181.81 2003-06-30 03:24:30.000 181 17164.14 547.70 49186.37 2003-06-30 03:25:30.000 181 17162.31 548.12 49182.19 2003-06-30 03:26:30.000 181 17164.74 548.60 49184.85 2003-06-30 03:27:30.000 181 17169.30 548.66 49184.47 2003-06-30 03:28:30.000 181 17164.74 548.72 49180.67 2003-06-30 03:29:30.000 181 17162.31 549.14 49183.33 2003-06-30 03:30:30.000 181 17163.83 549.32 49184.28 2003-06-30 03:31:30.000 181 17168.39 549.20 49180.48 2003-06-30 03:32:30.000 181 17167.78 548.84 49180.86 2003-06-30 03:33:30.000 181 17165.66 548.96 49184.85 2003-06-30 03:34:30.000 181 17166.87 549.80 49183.14 2003-06-30 03:35:30.000 181 17168.39 549.80 49182.95 2003-06-30 03:36:30.000 181 17169.00 550.04 49183.90 2003-06-30 03:37:30.000 181 17169.30 549.98 49183.90 2003-06-30 03:38:30.000 181 17169.91 549.68 49184.85 2003-06-30 03:39:30.000 181 17168.39 549.56 49184.28 2003-06-30 03:40:30.000 181 17167.48 549.86 49183.71 2003-06-30 03:41:30.000 181 17170.52 550.34 49185.23 2003-06-30 03:42:30.000 181 17170.52 549.80 49183.90 2003-06-30 03:43:30.000 181 17172.34 549.68 49185.80 2003-06-30 03:44:30.000 181 17170.82 549.32 49186.18 2003-06-30 03:45:30.000 181 17168.70 549.68 49185.42 2003-06-30 03:46:30.000 181 17172.95 549.62 49186.18 2003-06-30 03:47:30.000 181 17172.04 549.14 49183.14 2003-06-30 03:48:30.000 181 17171.13 549.80 49183.14 2003-06-30 03:49:30.000 181 17172.34 549.80 49182.38 2003-06-30 03:50:30.000 181 17172.95 550.04 49186.56 2003-06-30 03:51:30.000 181 17171.43 550.34 49188.08 2003-06-30 03:52:30.000 181 17172.34 550.52 49187.32 2003-06-30 03:53:30.000 181 17175.69 550.16 49186.94 2003-06-30 03:54:30.000 181 17177.21 550.28 49182.19 2003-06-30 03:55:30.000 181 17177.21 550.10 49182.38 2003-06-30 03:56:30.000 181 17178.12 549.98 49186.37 2003-06-30 03:57:30.000 181 17175.08 549.92 49183.52 2003-06-30 03:58:30.000 181 17176.60 550.28 49187.89 2003-06-30 03:59:30.000 181 17177.82 550.22 49188.65 2003-06-30 04:00:30.000 181 17178.12 550.22 49185.99 2003-06-30 04:01:30.000 181 17179.64 550.10 49186.37 2003-06-30 04:02:30.000 181 17179.03 550.04 49186.37 2003-06-30 04:03:30.000 181 17180.55 550.34 49185.42 2003-06-30 04:04:30.000 181 17180.86 550.16 49187.13 2003-06-30 04:05:30.000 181 17178.42 549.92 49185.61 2003-06-30 04:06:30.000 181 17179.03 549.80 49184.85 2003-06-30 04:07:30.000 181 17176.90 549.80 49184.85 2003-06-30 04:08:30.000 181 17178.73 550.22 49184.66 2003-06-30 04:09:30.000 181 17180.55 550.40 49185.80 2003-06-30 04:10:30.000 181 17181.16 550.40 49188.46 2003-06-30 04:11:30.000 181 17180.25 550.52 49184.66 2003-06-30 04:12:30.000 181 17181.16 550.64 49186.37 2003-06-30 04:13:30.000 181 17179.94 550.40 49187.70 2003-06-30 04:14:30.000 181 17180.25 550.70 49185.80 2003-06-30 04:15:30.000 181 17179.64 550.58 49184.28 2003-06-30 04:16:30.000 181 17179.34 550.34 49185.42 2003-06-30 04:17:30.000 181 17177.82 550.22 49187.70 2003-06-30 04:18:30.000 181 17178.12 550.22 49187.51 2003-06-30 04:19:30.000 181 17178.73 550.58 49185.80 2003-06-30 04:20:30.000 181 17179.94 551.00 49185.99 2003-06-30 04:21:30.000 181 17178.12 550.76 49185.04 2003-06-30 04:22:30.000 181 17178.73 550.76 49186.56 2003-06-30 04:23:30.000 181 17176.90 551.00 49186.75 2003-06-30 04:24:30.000 181 17174.17 550.94 49190.55 2003-06-30 04:25:30.000 181 17173.56 551.54 49188.27 2003-06-30 04:26:30.000 181 17176.90 551.84 49187.51 2003-06-30 04:27:30.000 181 17177.51 551.24 49187.32 2003-06-30 04:28:30.000 181 17176.90 551.30 49186.37 2003-06-30 04:29:30.000 181 17175.69 551.12 49186.18 2003-06-30 04:30:30.000 181 17175.08 551.12 49186.18 2003-06-30 04:31:30.000 181 17174.17 551.12 49184.09 2003-06-30 04:32:30.000 181 17174.78 551.06 49186.18 2003-06-30 04:33:30.000 181 17175.08 551.18 49187.51 2003-06-30 04:34:30.000 181 17175.08 551.30 49186.18 2003-06-30 04:35:30.000 181 17172.65 551.12 49185.99 2003-06-30 04:36:30.000 181 17171.43 551.00 49188.46 2003-06-30 04:37:30.000 181 17173.86 550.88 49187.13 2003-06-30 04:38:30.000 181 17174.47 550.76 49184.28 2003-06-30 04:39:30.000 181 17174.78 551.18 49185.23 2003-06-30 04:40:30.000 181 17173.26 550.88 49185.42 2003-06-30 04:41:30.000 181 17171.43 550.82 49185.61 2003-06-30 04:42:30.000 181 17171.13 551.06 49185.80 2003-06-30 04:43:30.000 181 17172.04 551.06 49188.46 2003-06-30 04:44:30.000 181 17170.52 550.76 49187.70 2003-06-30 04:45:30.000 181 17168.39 551.00 49185.23 2003-06-30 04:46:30.000 181 17167.78 550.70 49185.61 2003-06-30 04:47:30.000 181 17170.52 550.88 49189.22 2003-06-30 04:48:30.000 181 17169.61 550.94 49187.32 2003-06-30 04:49:30.000 181 17168.39 550.64 49185.42 2003-06-30 04:50:30.000 181 17171.13 550.82 49188.27 2003-06-30 04:51:30.000 181 17171.13 551.00 49188.08 2003-06-30 04:52:30.000 181 17169.00 550.34 49187.32 2003-06-30 04:53:30.000 181 17166.57 550.16 49185.99 2003-06-30 04:54:30.000 181 17166.57 550.16 49186.75 2003-06-30 04:55:30.000 181 17168.39 549.92 49188.08 2003-06-30 04:56:30.000 181 17167.78 549.86 49185.61 2003-06-30 04:57:30.000 181 17166.87 549.68 49186.18 2003-06-30 04:58:30.000 181 17167.18 549.56 49189.03 2003-06-30 04:59:30.000 181 17167.48 549.74 49185.23 2003-06-30 05:00:30.000 181 17167.48 549.56 49183.52 2003-06-30 05:01:30.000 181 17165.35 549.56 49182.38 2003-06-30 05:02:30.000 181 17165.05 549.50 49183.90 2003-06-30 05:03:30.000 181 17164.44 549.32 49183.90 2003-06-30 05:04:30.000 181 17164.44 549.02 49183.52 2003-06-30 05:05:30.000 181 17163.53 549.02 49185.80 2003-06-30 05:06:30.000 181 17162.92 549.08 49186.37 2003-06-30 05:07:30.000 181 17162.62 548.84 49185.04 2003-06-30 05:08:30.000 181 17162.92 548.84 49185.04 2003-06-30 05:09:30.000 181 17161.70 549.02 49183.52 2003-06-30 05:10:30.000 181 17161.70 549.14 49184.85 2003-06-30 05:11:30.000 181 17160.49 549.26 49184.28 2003-06-30 05:12:30.000 181 17156.54 549.32 49185.23 2003-06-30 05:13:30.000 181 17156.23 549.38 49187.70 2003-06-30 05:14:30.000 181 17156.23 549.26 49185.99 2003-06-30 05:15:30.000 181 17155.93 549.32 49189.22 2003-06-30 05:16:30.000 181 17153.80 549.50 49187.51 2003-06-30 05:17:30.000 181 17150.76 549.68 49188.08 2003-06-30 05:18:30.000 181 17151.37 549.80 49189.41 2003-06-30 05:19:30.000 181 17149.54 549.92 49190.55 2003-06-30 05:20:30.000 181 17147.72 549.80 49188.46 2003-06-30 05:21:30.000 181 17148.94 550.22 49187.70 2003-06-30 05:22:30.000 181 17147.11 550.34 49185.61 2003-06-30 05:23:30.000 181 17148.63 550.22 49186.94 2003-06-30 05:24:30.000 181 17149.85 550.46 49188.84 2003-06-30 05:25:30.000 181 17148.63 550.70 49187.51 2003-06-30 05:26:30.000 181 17146.81 550.40 49189.79 2003-06-30 05:27:30.000 181 17146.20 550.46 49188.46 2003-06-30 05:28:30.000 181 17146.50 551.00 49188.65 2003-06-30 05:29:30.000 181 17147.42 550.88 49188.65 2003-06-30 05:30:30.000 181 17148.63 550.70 49187.51 2003-06-30 05:31:30.000 181 17152.89 550.88 49189.22 2003-06-30 05:32:30.000 181 17148.63 550.58 49187.32 2003-06-30 05:33:30.000 181 17149.24 550.82 49189.60 2003-06-30 05:34:30.000 181 17151.67 551.12 49186.18 2003-06-30 05:35:30.000 181 17150.15 550.82 49187.51 2003-06-30 05:36:30.000 181 17147.42 550.82 49189.79 2003-06-30 05:37:30.000 181 17153.19 551.24 49188.27 2003-06-30 05:38:30.000 181 17152.58 550.82 49187.51 2003-06-30 05:39:30.000 181 17151.06 550.88 49192.83 2003-06-30 05:40:30.000 181 17146.81 551.12 49192.26 2003-06-30 05:41:30.000 181 17141.64 551.24 49193.59 2003-06-30 05:42:30.000 181 17144.68 551.66 49195.30 2003-06-30 05:43:30.000 181 17153.80 551.84 49191.31 2003-06-30 05:44:30.000 181 17154.41 551.00 49186.37 2003-06-30 05:45:30.000 181 17147.42 550.88 49188.08 2003-06-30 05:46:30.000 181 17144.07 551.30 49191.31 2003-06-30 05:47:30.000 181 17150.76 551.36 49191.12 2003-06-30 05:48:30.000 181 17154.71 550.88 49186.75 2003-06-30 05:49:30.000 181 17151.67 550.76 49186.18 2003-06-30 05:50:30.000 181 17151.98 550.46 49188.84 2003-06-30 05:51:30.000 181 17153.19 550.28 49188.65 2003-06-30 05:52:30.000 181 17152.58 550.40 49187.70 2003-06-30 05:53:30.000 181 17154.10 550.52 49188.08 2003-06-30 05:54:30.000 181 17153.80 550.28 49189.22 2003-06-30 05:55:30.000 181 17152.28 550.22 49187.51 2003-06-30 05:56:30.000 181 17153.50 550.40 49189.98 2003-06-30 05:57:30.000 181 17152.89 550.52 49190.93 2003-06-30 05:58:30.000 181 17153.80 550.40 49187.51 2003-06-30 05:59:30.000 181 17155.02 550.04 49185.23 2003-06-30 06:00:30.000 181 17152.58 549.80 49187.32 2003-06-30 06:01:30.000 181 17148.02 550.46 49189.79 2003-06-30 06:02:30.000 181 17146.81 550.82 49188.27 2003-06-30 06:03:30.000 181 17152.28 551.06 49190.17 2003-06-30 06:04:30.000 181 17155.02 551.42 49186.94 2003-06-30 06:05:30.000 181 17155.32 551.36 49184.09 2003-06-30 06:06:30.000 181 17155.93 551.00 49183.14 2003-06-30 06:07:30.000 181 17157.45 551.24 49185.23 2003-06-30 06:08:30.000 181 17156.23 550.94 49184.85 2003-06-30 06:09:30.000 181 17156.84 551.12 49184.09 2003-06-30 06:10:30.000 181 17155.93 551.48 49185.80 2003-06-30 06:11:30.000 181 17156.23 551.84 49185.61 2003-06-30 06:12:30.000 181 17160.18 552.26 49185.61 2003-06-30 06:13:30.000 181 17163.53 551.36 49183.90 2003-06-30 06:14:30.000 181 17159.58 551.06 49184.47 2003-06-30 06:15:30.000 181 17155.32 551.36 49187.89 2003-06-30 06:16:30.000 181 17158.36 551.72 49188.84 2003-06-30 06:17:30.000 181 17162.31 551.72 49187.89 2003-06-30 06:18:30.000 181 17159.27 551.00 49188.46 2003-06-30 06:19:30.000 181 17154.10 551.00 49191.12 2003-06-30 06:20:30.000 181 17151.06 551.36 49191.69 2003-06-30 06:21:30.000 181 17155.62 551.54 49190.36 2003-06-30 06:22:30.000 181 17157.45 551.48 49189.98 2003-06-30 06:23:30.000 181 17153.80 551.06 49189.41 2003-06-30 06:24:30.000 181 17149.85 551.54 49190.55 2003-06-30 06:25:30.000 181 17151.06 552.56 49191.88 2003-06-30 06:26:30.000 181 17153.80 552.68 49189.41 2003-06-30 06:27:30.000 181 17156.84 552.32 49188.08 2003-06-30 06:28:30.000 181 17161.40 552.32 49185.23 2003-06-30 06:29:30.000 181 17163.22 552.26 49184.47 2003-06-30 06:30:30.000 181 17160.79 552.08 49185.04 2003-06-30 06:31:30.000 181 17159.58 551.84 49186.56 2003-06-30 06:32:30.000 181 17158.66 551.78 49189.03 2003-06-30 06:33:30.000 181 17155.02 551.96 49189.79 2003-06-30 06:34:30.000 181 17159.58 552.20 49189.98 2003-06-30 06:35:30.000 181 17161.70 551.66 49186.94 2003-06-30 06:36:30.000 181 17161.40 551.60 49186.75 2003-06-30 06:37:30.000 181 17158.97 552.02 49188.08 2003-06-30 06:38:30.000 181 17160.79 552.20 49187.13 2003-06-30 06:39:30.000 181 17161.10 551.90 49188.65 2003-06-30 06:40:30.000 181 17160.79 551.48 49188.08 2003-06-30 06:41:30.000 181 17155.32 551.60 49188.65 2003-06-30 06:42:30.000 181 17154.41 551.78 49189.98 2003-06-30 06:43:30.000 181 17158.36 551.96 49189.22 2003-06-30 06:44:30.000 181 17159.88 551.90 49186.56 2003-06-30 06:45:30.000 181 17160.49 551.90 49186.75 2003-06-30 06:46:30.000 181 17158.36 552.20 49185.61 2003-06-30 06:47:30.000 181 17157.14 552.26 49186.94 2003-06-30 06:48:30.000 181 17156.84 552.20 49188.84 2003-06-30 06:49:30.000 181 17151.98 552.38 49188.65 2003-06-30 06:50:30.000 181 17152.28 552.32 49188.84 2003-06-30 06:51:30.000 181 17152.28 552.20 49191.12 2003-06-30 06:52:30.000 181 17150.46 551.72 49190.17 2003-06-30 06:53:30.000 181 17148.94 551.96 49189.60 2003-06-30 06:54:30.000 181 17153.19 551.72 49189.41 2003-06-30 06:55:30.000 181 17150.76 551.24 49189.98 2003-06-30 06:56:30.000 181 17147.42 551.42 49190.93 2003-06-30 06:57:30.000 181 17147.72 551.12 49190.93 2003-06-30 06:58:30.000 181 17148.94 550.76 49191.12 2003-06-30 06:59:30.000 181 17149.24 550.82 49189.98 2003-06-30 07:00:30.000 181 17148.33 550.88 49189.60 2003-06-30 07:01:30.000 181 17145.59 550.70 49189.79 2003-06-30 07:02:30.000 181 17144.98 550.40 49190.55 2003-06-30 07:03:30.000 181 17144.68 550.34 49190.55 2003-06-30 07:04:30.000 181 17142.55 549.92 49191.31 2003-06-30 07:05:30.000 181 17143.16 549.44 49191.12 2003-06-30 07:06:30.000 181 17144.68 549.26 49189.22 2003-06-30 07:07:30.000 181 17143.46 548.72 49190.93 2003-06-30 07:08:30.000 181 17144.38 548.60 49191.31 2003-06-30 07:09:30.000 181 17142.86 548.90 49190.17 2003-06-30 07:10:30.000 181 17144.98 548.96 49192.26 2003-06-30 07:11:30.000 181 17145.90 548.48 49190.74 2003-06-30 07:12:30.000 181 17140.73 548.06 49192.07 2003-06-30 07:13:30.000 181 17135.26 548.00 49193.97 2003-06-30 07:14:30.000 181 17134.34 548.12 49193.59 2003-06-30 07:15:30.000 181 17135.26 548.42 49194.92 2003-06-30 07:16:30.000 181 17136.17 548.66 49193.21 2003-06-30 07:17:30.000 181 17139.21 548.18 49189.79 2003-06-30 07:18:30.000 181 17137.99 547.46 49185.80 2003-06-30 07:19:30.000 181 17131.00 548.18 49192.26 2003-06-30 07:20:30.000 181 17134.65 548.12 49190.93 2003-06-30 07:21:30.000 181 17138.90 548.06 49187.70 2003-06-30 07:22:30.000 181 17137.08 548.30 49188.08 2003-06-30 07:23:30.000 181 17135.26 548.48 49189.41 2003-06-30 07:24:30.000 181 17133.74 548.84 49187.70 2003-06-30 07:25:30.000 181 17133.43 549.32 49188.46 2003-06-30 07:26:30.000 181 17132.52 549.50 49188.27 2003-06-30 07:27:30.000 181 17129.78 549.74 49189.98 2003-06-30 07:28:30.000 181 17131.00 549.44 49189.98 2003-06-30 07:29:30.000 181 17131.61 549.20 49189.60 2003-06-30 07:30:30.000 181 17129.48 548.96 49188.65 2003-06-30 07:31:30.000 181 17127.05 548.84 49187.89 2003-06-30 07:32:30.000 181 17124.62 548.66 49190.17 2003-06-30 07:33:30.000 181 17125.22 548.30 49189.60 2003-06-30 07:34:30.000 181 17121.58 548.72 49191.31 2003-06-30 07:35:30.000 181 17122.49 548.78 49188.65 2003-06-30 07:36:30.000 181 17123.10 548.66 49191.69 2003-06-30 07:37:30.000 181 17122.79 548.18 49189.60 2003-06-30 07:38:30.000 181 17122.49 548.36 49190.55 2003-06-30 07:39:30.000 181 17127.35 547.40 49188.84 2003-06-30 07:40:30.000 181 17113.67 547.64 49192.26 2003-06-30 07:41:30.000 181 17112.76 548.24 49193.02 2003-06-30 07:42:30.000 181 17118.23 548.18 49193.21 2003-06-30 07:43:30.000 181 17122.18 548.42 49190.55 2003-06-30 07:44:30.000 181 17120.06 548.72 49188.84 2003-06-30 07:45:30.000 181 17117.93 548.72 49190.36 2003-06-30 07:46:30.000 181 17116.10 548.66 49191.69 2003-06-30 07:47:30.000 181 17116.71 548.60 49189.79 2003-06-30 07:48:30.000 181 17117.02 548.54 49190.36 2003-06-30 07:49:30.000 181 17117.32 548.42 49189.98 2003-06-30 07:50:30.000 181 17116.10 548.54 49190.74 2003-06-30 07:51:30.000 181 17119.45 548.42 49190.55 2003-06-30 07:52:30.000 181 17118.84 548.36 49188.65 2003-06-30 07:53:30.000 181 17115.80 548.36 49190.74 2003-06-30 07:54:30.000 181 17118.54 548.18 49190.17 2003-06-30 07:55:30.000 181 17119.75 547.88 49189.22 2003-06-30 07:56:30.000 181 17122.49 548.00 49188.27 2003-06-30 07:57:30.000 181 17123.40 547.82 49188.27 2003-06-30 07:58:30.000 181 17112.15 548.06 49192.83 2003-06-30 07:59:30.000 181 17106.68 548.96 49196.63 2003-06-30 08:00:30.000 181 17123.10 548.96 49189.41 2003-06-30 08:01:30.000 181 17132.82 548.24 49184.09 2003-06-30 08:02:30.000 181 17129.48 548.72 49185.99 2003-06-30 08:03:30.000 181 17118.84 549.56 49190.74 2003-06-30 08:04:30.000 181 17118.23 549.02 49192.26 2003-06-30 08:05:30.000 181 17113.98 548.60 49193.78 2003-06-30 08:06:30.000 181 17109.72 548.72 49195.30 2003-06-30 08:07:30.000 181 17109.11 548.48 49195.87 2003-06-30 08:08:30.000 181 17117.93 548.30 49193.40 2003-06-30 08:09:30.000 181 17117.02 548.12 49192.26 2003-06-30 08:10:30.000 181 17115.80 548.18 49193.59 2003-06-30 08:11:30.000 181 17113.37 547.70 49193.78 2003-06-30 08:12:30.000 181 17112.46 548.06 49192.83 2003-06-30 08:13:30.000 181 17122.49 548.06 49189.98 2003-06-30 08:14:30.000 181 17125.53 547.28 49186.75 2003-06-30 08:15:30.000 181 17118.54 548.06 49187.89 2003-06-30 08:16:30.000 181 17119.45 548.12 49191.69 2003-06-30 08:17:30.000 181 17118.54 547.70 49193.40 2003-06-30 08:18:30.000 181 17115.80 548.12 49193.78 2003-06-30 08:19:30.000 181 17122.49 548.24 49192.83 2003-06-30 08:20:30.000 181 17129.48 547.94 49190.36 2003-06-30 08:21:30.000 181 17126.74 548.00 49189.41 2003-06-30 08:22:30.000 181 17127.66 548.84 49190.36 2003-06-30 08:23:30.000 181 17135.86 548.66 49186.75 2003-06-30 08:24:30.000 181 17136.78 548.18 49185.80 2003-06-30 08:25:30.000 181 17136.17 548.30 49185.23 2003-06-30 08:26:30.000 181 17140.42 547.94 49186.75 2003-06-30 08:27:30.000 181 17140.73 547.40 49188.08 2003-06-30 08:28:30.000 181 17138.60 547.04 49188.27 2003-06-30 08:29:30.000 181 17139.82 547.52 49189.60 2003-06-30 08:30:30.000 181 17145.29 547.04 49190.55 2003-06-30 08:31:30.000 181 17147.11 546.80 49189.60 2003-06-30 08:32:30.000 181 17148.02 547.04 49187.51 2003-06-30 08:33:30.000 181 17146.50 546.32 49188.84 2003-06-30 08:34:30.000 181 17150.76 546.08 49189.60 2003-06-30 08:35:30.000 181 17141.94 546.74 49192.07 2003-06-30 08:36:30.000 181 17138.30 546.80 49194.16 2003-06-30 08:37:30.000 181 17136.78 546.86 49195.49 2003-06-30 08:38:30.000 181 17140.42 547.64 49194.54 2003-06-30 08:39:30.000 181 17151.67 546.86 49191.50 2003-06-30 08:40:30.000 181 17153.19 545.96 49186.56 2003-06-30 08:41:30.000 181 17150.76 545.84 49187.32 2003-06-30 08:42:30.000 181 17137.38 546.74 49193.21 2003-06-30 08:43:30.000 181 17136.17 547.64 49195.30 2003-06-30 08:44:30.000 181 17148.63 546.74 49191.88 2003-06-30 08:45:30.000 181 17160.18 545.06 49185.04 2003-06-30 08:46:30.000 181 17156.84 545.00 49184.28 2003-06-30 08:47:30.000 181 17147.42 545.36 49189.03 2003-06-30 08:48:30.000 181 17145.90 545.30 49190.93 2003-06-30 08:49:30.000 181 17146.50 545.06 49192.26 2003-06-30 08:50:30.000 181 17148.63 544.46 49191.12 2003-06-30 08:51:30.000 181 17150.15 544.88 49191.88 2003-06-30 08:52:30.000 181 17148.63 544.64 49192.07 2003-06-30 08:53:30.000 181 17145.59 544.16 49193.02 2003-06-30 08:54:30.000 181 17140.12 544.22 49195.30 2003-06-30 08:55:30.000 181 17138.60 544.40 49196.63 2003-06-30 08:56:30.000 181 17137.38 545.00 49197.58 2003-06-30 08:57:30.000 181 17135.26 545.00 49198.34 2003-06-30 08:58:30.000 181 17132.22 544.94 49195.11 2003-06-30 08:59:30.000 181 17135.86 545.30 49196.63 2003-06-30 09:00:30.000 181 17134.95 545.30 49193.21 2003-06-30 09:01:30.000 181 17136.17 544.88 49191.50 2003-06-30 09:02:30.000 181 17137.38 544.94 49191.88 2003-06-30 09:03:30.000 181 17139.82 544.94 49187.89 2003-06-30 09:04:30.000 181 17146.81 544.82 49188.84 2003-06-30 09:05:30.000 181 17149.54 544.40 49186.75 2003-06-30 09:06:30.000 181 17148.33 544.28 49185.04 2003-06-30 09:07:30.000 181 17148.02 544.76 49186.94 2003-06-30 09:08:30.000 181 17145.29 545.18 49189.03 2003-06-30 09:09:30.000 181 17151.67 544.70 49189.22 2003-06-30 09:10:30.000 181 17148.94 544.40 49189.22 2003-06-30 09:11:30.000 181 17144.68 544.88 49191.69 2003-06-30 09:12:30.000 181 17151.37 544.88 49188.84 2003-06-30 09:13:30.000 181 17155.93 544.52 49186.37 2003-06-30 09:14:30.000 181 17153.80 544.22 49186.94 2003-06-30 09:15:30.000 181 17143.46 544.34 49188.84 2003-06-30 09:16:30.000 181 17143.77 544.64 49192.26 2003-06-30 09:17:30.000 181 17142.55 544.16 49190.74 2003-06-30 09:18:30.000 181 17136.78 544.04 49191.12 2003-06-30 09:19:30.000 181 17140.12 544.10 49191.50 2003-06-30 09:20:30.000 181 17144.98 543.80 49188.65 2003-06-30 09:21:30.000 181 17139.82 544.22 49191.50 2003-06-30 09:22:30.000 181 17143.77 544.10 49189.60 2003-06-30 09:23:30.000 181 17144.98 543.74 49184.85 2003-06-30 09:24:30.000 181 17145.59 543.20 49187.32 2003-06-30 09:25:30.000 181 17139.21 543.98 49189.03 2003-06-30 09:26:30.000 181 17139.51 544.34 49190.17 2003-06-30 09:27:30.000 181 17140.42 543.50 49189.03 2003-06-30 09:28:30.000 181 17137.99 542.84 49189.41 2003-06-30 09:29:30.000 181 17137.08 543.02 49191.69 2003-06-30 09:30:30.000 181 17136.78 543.20 49190.17 2003-06-30 09:31:30.000 181 17136.78 543.26 49189.41 2003-06-30 09:32:30.000 181 17134.95 543.56 49189.22 2003-06-30 09:33:30.000 181 17136.17 543.20 49185.61 2003-06-30 09:34:30.000 181 17138.60 543.26 49185.23 2003-06-30 09:35:30.000 181 17138.90 543.26 49186.94 2003-06-30 09:36:30.000 181 17139.51 543.50 49183.71 2003-06-30 09:37:30.000 181 17137.69 543.26 49183.52 2003-06-30 09:38:30.000 181 17135.26 543.44 49184.85 2003-06-30 09:39:30.000 181 17133.74 543.62 49186.18 2003-06-30 09:40:30.000 181 17136.17 543.50 49184.66 2003-06-30 09:41:30.000 181 17139.51 543.08 49182.76 2003-06-30 09:42:30.000 181 17139.82 542.84 49181.05 2003-06-30 09:43:30.000 181 17137.99 543.14 49183.33 2003-06-30 09:44:30.000 181 17136.78 543.20 49186.37 2003-06-30 09:45:30.000 181 17139.51 543.14 49185.99 2003-06-30 09:46:30.000 181 17140.12 542.78 49181.05 2003-06-30 09:47:30.000 181 17139.51 542.84 49183.90 2003-06-30 09:48:30.000 181 17138.90 542.54 49182.76 2003-06-30 09:49:30.000 181 17140.12 542.48 49182.00 2003-06-30 09:50:30.000 181 17140.12 542.30 49183.71 2003-06-30 09:51:30.000 181 17139.51 542.24 49185.04 2003-06-30 09:52:30.000 181 17140.42 542.24 49182.19 2003-06-30 09:53:30.000 181 17138.60 542.00 49182.38 2003-06-30 09:54:30.000 181 17139.21 541.94 49182.38 2003-06-30 09:55:30.000 181 17141.34 542.00 49179.15 2003-06-30 09:56:30.000 181 17138.90 541.82 49180.10 2003-06-30 09:57:30.000 181 17140.42 541.64 49180.29 2003-06-30 09:58:30.000 181 17144.98 541.46 49179.15 2003-06-30 09:59:30.000 181 17141.64 541.40 49178.01 2003-06-30 10:00:30.000 181 17136.78 541.46 49181.05 2003-06-30 10:01:30.000 181 17134.65 541.46 49182.76 2003-06-30 10:02:30.000 181 17136.78 540.92 49182.19 2003-06-30 10:03:30.000 181 17137.99 541.10 49179.72 2003-06-30 10:04:30.000 181 17136.78 541.46 49180.86 2003-06-30 10:05:30.000 181 17134.34 541.40 49180.48 2003-06-30 10:06:30.000 181 17133.43 541.46 49178.58 2003-06-30 10:07:30.000 181 17133.74 541.64 49181.62 2003-06-30 10:08:30.000 181 17134.65 541.34 49182.57 2003-06-30 10:09:30.000 181 17132.82 541.22 49179.15 2003-06-30 10:10:30.000 181 17130.70 541.22 49179.15 2003-06-30 10:11:30.000 181 17132.22 540.98 49180.29 2003-06-30 10:12:30.000 181 17134.34 541.16 49180.10 2003-06-30 10:13:30.000 181 17130.70 541.46 49179.34 2003-06-30 10:14:30.000 181 17130.39 541.82 49180.48 2003-06-30 10:15:30.000 181 17134.34 541.52 49178.20 2003-06-30 10:16:30.000 181 17134.34 541.46 49176.30 2003-06-30 10:17:30.000 181 17134.65 541.46 49177.63 2003-06-30 10:18:30.000 181 17133.13 541.28 49176.68 2003-06-30 10:19:30.000 181 17129.48 541.22 49174.78 2003-06-30 10:20:30.000 181 17132.22 541.40 49175.92 2003-06-30 10:21:30.000 181 17134.95 541.40 49175.73 2003-06-30 10:22:30.000 181 17136.17 541.04 49173.45 2003-06-30 10:23:30.000 181 17134.04 540.98 49174.21 2003-06-30 10:24:30.000 181 17134.34 541.22 49173.45 2003-06-30 10:25:30.000 181 17134.65 541.22 49172.31 2003-06-30 10:26:30.000 181 17136.78 541.04 49173.45 2003-06-30 10:27:30.000 181 17136.47 540.98 49173.26 2003-06-30 10:28:30.000 181 17136.47 540.80 49171.17 2003-06-30 10:29:30.000 181 17139.51 540.80 49172.69 2003-06-30 10:30:30.000 181 17134.65 540.92 49174.40 2003-06-30 10:31:30.000 181 17135.86 540.98 49173.83 2003-06-30 10:32:30.000 181 17138.90 540.80 49171.17 2003-06-30 10:33:30.000 181 17141.64 540.62 49168.51 2003-06-30 10:34:30.000 181 17145.29 540.38 49166.80 2003-06-30 10:35:30.000 181 17150.15 539.66 49169.27 2003-06-30 10:36:30.000 181 17138.90 539.84 49172.88 2003-06-30 10:37:30.000 181 17140.42 540.68 49172.31 2003-06-30 10:38:30.000 181 17148.33 540.68 49170.79 2003-06-30 10:39:30.000 181 17150.15 539.84 49171.36 2003-06-30 10:40:30.000 181 17148.94 539.84 49169.65 2003-06-30 10:41:30.000 181 17149.24 539.84 49167.18 2003-06-30 10:42:30.000 181 17151.37 539.84 49171.93 2003-06-30 10:43:30.000 181 17148.33 539.78 49173.26 2003-06-30 10:44:30.000 181 17148.94 539.60 49173.64 2003-06-30 10:45:30.000 181 17152.89 539.24 49169.08 2003-06-30 10:46:30.000 181 17155.62 538.94 49168.70 2003-06-30 10:47:30.000 181 17152.58 539.18 49171.17 2003-06-30 10:48:30.000 181 17148.33 539.00 49170.03 2003-06-30 10:49:30.000 181 17143.46 539.18 49174.78 2003-06-30 10:50:30.000 181 17144.07 539.42 49174.97 2003-06-30 10:51:30.000 181 17147.72 539.54 49177.44 2003-06-30 10:52:30.000 181 17152.89 539.30 49171.17 2003-06-30 10:53:30.000 181 17156.84 539.12 49170.03 2003-06-30 10:54:30.000 181 17156.84 538.88 49170.79 2003-06-30 10:55:30.000 181 17155.62 538.94 49171.93 2003-06-30 10:56:30.000 181 17157.45 538.94 49171.55 2003-06-30 10:57:30.000 181 17160.18 538.82 49172.12 2003-06-30 10:58:30.000 181 17159.58 538.70 49172.50 2003-06-30 10:59:30.000 181 17159.58 538.46 49172.50 2003-06-30 11:00:30.000 181 17161.10 538.40 49175.92 2003-06-30 11:01:30.000 181 17163.83 538.10 49172.69 2003-06-30 11:02:30.000 181 17163.83 538.10 49173.83 2003-06-30 11:03:30.000 181 17164.44 537.74 49177.06 2003-06-30 11:04:30.000 181 17164.44 537.56 49175.54 2003-06-30 11:05:30.000 181 17163.53 537.50 49175.73 2003-06-30 11:06:30.000 181 17161.40 537.50 49175.16 2003-06-30 11:07:30.000 181 17161.10 537.62 49176.30 2003-06-30 11:08:30.000 181 17159.88 537.50 49178.20 2003-06-30 11:09:30.000 181 17158.66 537.92 49180.67 2003-06-30 11:10:30.000 181 17155.32 537.62 49179.72 2003-06-30 11:11:30.000 181 17153.80 537.68 49179.72 2003-06-30 11:12:30.000 181 17151.37 538.22 49181.05 2003-06-30 11:13:30.000 181 17148.94 538.46 49179.72 2003-06-30 11:14:30.000 181 17148.63 538.64 49181.05 2003-06-30 11:15:30.000 181 17148.33 538.46 49180.67 2003-06-30 11:16:30.000 181 17145.90 538.34 49181.81 2003-06-30 11:17:30.000 181 17146.20 538.52 49180.29 2003-06-30 11:18:30.000 181 17148.94 538.76 49178.20 2003-06-30 11:19:30.000 181 17151.06 538.88 49176.11 2003-06-30 11:20:30.000 181 17151.06 538.88 49177.63 2003-06-30 11:21:30.000 181 17150.76 538.88 49178.96 2003-06-30 11:22:30.000 181 17147.11 539.00 49175.73 2003-06-30 11:23:30.000 181 17148.94 538.82 49178.39 2003-06-30 11:24:30.000 181 17150.76 538.82 49175.16 2003-06-30 11:25:30.000 181 17153.50 539.06 49174.78 2003-06-30 11:26:30.000 181 17152.58 539.00 49174.40 2003-06-30 11:27:30.000 181 17149.85 538.70 49174.78 2003-06-30 11:28:30.000 181 17151.37 538.58 49178.96 2003-06-30 11:29:30.000 181 17152.28 538.70 49177.63 2003-06-30 11:30:30.000 181 17151.37 538.76 49178.01 2003-06-30 11:31:30.000 181 17149.85 538.76 49178.01 2003-06-30 11:32:30.000 181 17150.46 538.70 49178.39 2003-06-30 11:33:30.000 181 17152.58 538.70 49174.78 2003-06-30 11:34:30.000 181 17154.10 538.40 49175.35 2003-06-30 11:35:30.000 181 17154.41 538.28 49173.64 2003-06-30 11:36:30.000 181 17155.32 538.40 49175.54 2003-06-30 11:37:30.000 181 17156.23 538.16 49175.92 2003-06-30 11:38:30.000 181 17157.75 538.10 49176.87 2003-06-30 11:39:30.000 181 17158.36 538.16 49176.87 2003-06-30 11:40:30.000 181 17157.45 538.10 49178.39 2003-06-30 11:41:30.000 181 17157.75 537.98 49178.58 2003-06-30 11:42:30.000 181 17159.58 537.86 49179.15 2003-06-30 11:43:30.000 181 17160.79 537.92 49178.58 2003-06-30 11:44:30.000 181 17160.18 537.98 49180.67 2003-06-30 11:45:30.000 181 17157.14 537.92 49180.48 2003-06-30 11:46:30.000 181 17156.54 538.22 49180.86 2003-06-30 11:47:30.000 181 17158.06 538.40 49179.72 2003-06-30 11:48:30.000 181 17156.84 538.46 49182.19 2003-06-30 11:49:30.000 181 17155.62 538.34 49181.62 2003-06-30 11:50:30.000 181 17157.75 538.22 49181.62 2003-06-30 11:51:30.000 181 17158.06 538.52 49180.48 2003-06-30 11:52:30.000 181 17157.75 538.58 49181.05 2003-06-30 11:53:30.000 181 17157.45 538.70 49181.62 2003-06-30 11:54:30.000 181 17162.92 538.46 49181.81 2003-06-30 11:55:30.000 181 17170.52 538.46 49179.15 2003-06-30 11:56:30.000 181 17166.87 538.34 49180.67 2003-06-30 11:57:30.000 181 17159.88 538.22 49181.43 2003-06-30 11:58:30.000 181 17163.53 537.98 49184.47 2003-06-30 11:59:30.000 181 17168.39 537.80 49180.67 2003-06-30 12:00:30.000 181 17168.09 537.86 49181.24 2003-06-30 12:01:30.000 181 17165.35 538.10 49182.57 2003-06-30 12:02:30.000 181 17163.53 538.40 49182.57 2003-06-30 12:03:30.000 181 17163.53 538.10 49183.71 2003-06-30 12:04:30.000 181 17164.14 538.10 49183.71 2003-06-30 12:05:30.000 181 17164.44 538.16 49184.28 2003-06-30 12:06:30.000 181 17163.83 538.16 49184.09 2003-06-30 12:07:30.000 181 17164.44 538.22 49183.71 2003-06-30 12:08:30.000 181 17164.14 538.28 49185.61 2003-06-30 12:09:30.000 181 17163.53 538.40 49187.51 2003-06-30 12:10:30.000 181 17162.01 538.58 49185.99 2003-06-30 12:11:30.000 181 17161.40 538.58 49186.37 2003-06-30 12:12:30.000 181 17158.97 538.58 49185.04 2003-06-30 12:13:30.000 181 17156.84 538.58 49185.42 2003-06-30 12:14:30.000 181 17158.36 538.70 49187.51 2003-06-30 12:15:30.000 181 17160.79 539.06 49185.42 2003-06-30 12:16:30.000 181 17159.27 538.94 49182.76 2003-06-30 12:17:30.000 181 17158.97 539.00 49184.28 2003-06-30 12:18:30.000 181 17160.18 539.12 49185.80 2003-06-30 12:19:30.000 181 17160.18 539.12 49186.37 2003-06-30 12:20:30.000 181 17158.36 539.48 49182.76 2003-06-30 12:21:30.000 181 17159.27 539.54 49186.37 2003-06-30 12:22:30.000 181 17164.44 539.42 49180.86 2003-06-30 12:23:30.000 181 17161.40 539.24 49184.28 2003-06-30 12:24:30.000 181 17160.49 539.54 49186.56 2003-06-30 12:25:30.000 181 17160.79 539.72 49186.18 2003-06-30 12:26:30.000 181 17158.97 539.48 49186.75 2003-06-30 12:27:30.000 181 17160.18 539.54 49184.85 2003-06-30 12:28:30.000 181 17161.70 539.84 49182.95 2003-06-30 12:29:30.000 181 17162.62 539.96 49182.38 2003-06-30 12:30:30.000 181 17162.31 539.90 49184.66 2003-06-30 12:31:30.000 181 17164.44 539.96 49185.61 2003-06-30 12:32:30.000 181 17166.57 540.20 49184.47 2003-06-30 12:33:30.000 181 17167.18 540.38 49184.66 2003-06-30 12:34:30.000 181 17168.09 540.38 49186.18 2003-06-30 12:35:30.000 181 17169.00 540.38 49183.71 2003-06-30 12:36:30.000 181 17169.61 540.32 49183.71 2003-06-30 12:37:30.000 181 17169.30 540.68 49184.09 2003-06-30 12:38:30.000 181 17170.22 540.38 49185.04 2003-06-30 12:39:30.000 181 17172.04 540.56 49186.94 2003-06-30 12:40:30.000 181 17171.13 540.74 49185.80 2003-06-30 12:41:30.000 181 17171.43 540.86 49186.37 2003-06-30 12:42:30.000 181 17172.95 540.74 49186.94 2003-06-30 12:43:30.000 181 17173.26 540.62 49188.08 2003-06-30 12:44:30.000 181 17172.65 540.92 49188.46 2003-06-30 12:45:30.000 181 17173.86 541.04 49188.65 2003-06-30 12:46:30.000 181 17175.99 540.68 49186.94 2003-06-30 12:47:30.000 181 17174.47 540.50 49189.79 2003-06-30 12:48:30.000 181 17173.86 540.68 49188.65 2003-06-30 12:49:30.000 181 17175.38 540.74 49188.46 2003-06-30 12:50:30.000 181 17176.30 540.80 49189.60 2003-06-30 12:51:30.000 181 17174.78 540.92 49189.60 2003-06-30 12:52:30.000 181 17170.82 541.22 49188.84 2003-06-30 12:53:30.000 181 17173.86 541.16 49191.50 2003-06-30 12:54:30.000 181 17176.60 541.46 49189.79 2003-06-30 12:55:30.000 181 17178.73 541.46 49187.32 2003-06-30 12:56:30.000 181 17183.59 541.34 49188.27 2003-06-30 12:57:30.000 181 17187.54 541.04 49186.94 2003-06-30 12:58:30.000 181 17185.42 541.22 49185.80 2003-06-30 12:59:30.000 181 17180.55 541.34 49187.13 2003-06-30 13:00:30.000 181 17188.76 540.98 49189.79 2003-06-30 13:01:30.000 181 17191.50 541.16 49187.32 2003-06-30 13:02:30.000 181 17182.98 541.52 49191.69 2003-06-30 13:03:30.000 181 17183.59 541.28 49193.97 2003-06-30 13:04:30.000 181 17185.72 541.58 49190.36 2003-06-30 13:05:30.000 181 17187.85 541.46 49191.50 2003-06-30 13:06:30.000 181 17186.33 541.34 49190.55 2003-06-30 13:07:30.000 181 17185.42 541.40 49192.64 2003-06-30 13:08:30.000 181 17185.72 541.34 49193.02 2003-06-30 13:09:30.000 181 17184.81 541.34 49196.82 2003-06-30 13:10:30.000 181 17183.59 541.76 49195.30 2003-06-30 13:11:30.000 181 17183.29 541.94 49196.63 2003-06-30 13:12:30.000 181 17182.68 541.94 49198.72 2003-06-30 13:13:30.000 181 17183.90 542.18 49195.49 2003-06-30 13:14:30.000 181 17184.20 542.36 49193.59 2003-06-30 13:15:30.000 181 17185.42 542.18 49199.48 2003-06-30 13:16:30.000 181 17185.72 542.30 49197.58 2003-06-30 13:17:30.000 181 17186.94 542.42 49194.73 2003-06-30 13:18:30.000 181 17189.98 542.42 49194.73 2003-06-30 13:19:30.000 181 17191.80 542.54 49196.63 2003-06-30 13:20:30.000 181 17193.93 542.36 49195.11 2003-06-30 13:21:30.000 181 17196.06 542.66 49195.30 2003-06-30 13:22:30.000 181 17198.49 542.84 49196.82 2003-06-30 13:23:30.000 181 17192.41 542.72 49198.53 2003-06-30 13:24:30.000 181 17189.67 542.96 49198.91 2003-06-30 13:25:30.000 181 17190.58 543.02 49198.34 2003-06-30 13:26:30.000 181 17191.80 543.08 49199.10 2003-06-30 13:27:30.000 181 17190.58 543.02 49197.96 2003-06-30 13:28:30.000 181 17192.71 543.08 49197.39 2003-06-30 13:29:30.000 181 17192.41 543.20 49197.39 2003-06-30 13:30:30.000 181 17195.14 543.56 49198.72 2003-06-30 13:31:30.000 181 17195.14 543.26 49195.49 2003-06-30 13:32:30.000 181 17194.54 543.20 49198.91 2003-06-30 13:33:30.000 181 17194.23 543.32 49200.24 2003-06-30 13:34:30.000 181 17195.45 543.44 49197.96 2003-06-30 13:35:30.000 181 17195.45 543.38 49197.01 2003-06-30 13:36:30.000 181 17196.66 543.44 49199.67 2003-06-30 13:37:30.000 181 17195.75 543.32 49196.06 2003-06-30 13:38:30.000 181 17194.84 543.32 49200.62 2003-06-30 13:39:30.000 181 17193.02 543.26 49199.86 2003-06-30 13:40:30.000 181 17190.89 543.20 49201.38 2003-06-30 13:41:30.000 181 17186.63 543.14 49204.80 2003-06-30 13:42:30.000 181 17189.98 542.72 49203.28 2003-06-30 13:43:30.000 181 17190.28 542.78 49204.61 2003-06-30 13:44:30.000 181 17188.46 542.66 49204.23 2003-06-30 13:45:30.000 181 17186.63 542.78 49205.75 2003-06-30 13:46:30.000 181 17185.42 542.60 49208.22 2003-06-30 13:47:30.000 181 17182.68 542.78 49204.42 2003-06-30 13:48:30.000 181 17182.98 542.84 49203.28 2003-06-30 13:49:30.000 181 17179.94 543.02 49205.18 2003-06-30 13:50:30.000 181 17182.68 543.08 49205.37 2003-06-30 13:51:30.000 181 17180.86 542.90 49205.56 2003-06-30 13:52:30.000 181 17180.25 542.72 49208.41 2003-06-30 13:53:30.000 181 17176.90 542.78 49202.52 2003-06-30 13:54:30.000 181 17177.51 542.96 49206.32 2003-06-30 13:55:30.000 181 17177.51 543.20 49202.52 2003-06-30 13:56:30.000 181 17177.51 543.14 49201.95 2003-06-30 13:57:30.000 181 17180.86 543.14 49206.70 2003-06-30 13:58:30.000 181 17186.94 542.96 49204.80 2003-06-30 13:59:30.000 181 17188.46 542.90 49201.95 2003-06-30 14:00:30.000 181 17191.19 542.60 49203.66 2003-06-30 14:01:30.000 181 17193.02 542.72 49200.81 2003-06-30 14:02:30.000 181 17192.71 542.66 49201.76 2003-06-30 14:03:30.000 181 17190.28 542.66 49204.80 2003-06-30 14:04:30.000 181 17188.46 542.78 49205.37 2003-06-30 14:05:30.000 181 17188.15 542.54 49206.89 2003-06-30 14:06:30.000 181 17186.63 542.30 49207.84 2003-06-30 14:07:30.000 181 17186.94 542.36 49205.75 2003-06-30 14:08:30.000 181 17186.63 542.36 49207.27 2003-06-30 14:09:30.000 181 17183.90 542.42 49205.37 2003-06-30 14:10:30.000 181 17180.55 542.66 49205.94 2003-06-30 14:11:30.000 181 17181.16 543.08 49209.36 2003-06-30 14:12:30.000 181 17180.86 543.08 49207.27 2003-06-30 14:13:30.000 181 17180.55 543.02 49204.99 2003-06-30 14:14:30.000 181 17182.07 543.02 49207.84 2003-06-30 14:15:30.000 181 17180.25 543.26 49206.89 2003-06-30 14:16:30.000 181 17178.12 543.26 49204.42 2003-06-30 14:17:30.000 181 17177.51 543.32 49205.94 2003-06-30 14:18:30.000 181 17178.73 543.44 49204.80 2003-06-30 14:19:30.000 181 17181.16 543.44 49203.28 2003-06-30 14:20:30.000 181 17182.38 543.62 49204.80 2003-06-30 14:21:30.000 181 17183.59 543.56 49200.24 2003-06-30 14:22:30.000 181 17182.68 543.92 49201.38 2003-06-30 14:23:30.000 181 17182.07 543.86 49199.10 2003-06-30 14:24:30.000 181 17184.81 544.04 49198.91 2003-06-30 14:25:30.000 181 17185.11 543.98 49197.20 2003-06-30 14:26:30.000 181 17186.33 544.04 49200.62 2003-06-30 14:27:30.000 181 17186.02 543.68 49200.81 2003-06-30 14:28:30.000 181 17186.63 543.68 49199.67 2003-06-30 14:29:30.000 181 17187.85 543.98 49200.81 2003-06-30 14:30:30.000 181 17188.15 543.98 49201.76 2003-06-30 14:31:30.000 181 17189.67 543.80 49200.43 2003-06-30 14:32:30.000 181 17194.23 543.92 49198.34 2003-06-30 14:33:30.000 181 17191.19 543.86 49204.23 2003-06-30 14:34:30.000 181 17188.15 543.74 49201.76 2003-06-30 14:35:30.000 181 17184.50 543.74 49205.18 2003-06-30 14:36:30.000 181 17182.07 543.86 49205.37 2003-06-30 14:37:30.000 181 17183.59 543.62 49207.46 2003-06-30 14:38:30.000 181 17185.72 543.80 49207.46 2003-06-30 14:39:30.000 181 17185.11 543.92 49206.70 2003-06-30 14:40:30.000 181 17185.72 544.16 49206.89 2003-06-30 14:41:30.000 181 17181.46 543.98 49204.80 2003-06-30 14:42:30.000 181 17182.07 544.04 49205.75 2003-06-30 14:43:30.000 181 17187.54 544.28 49207.08 2003-06-30 14:44:30.000 181 17185.72 543.98 49204.42 2003-06-30 14:45:30.000 181 17184.50 543.92 49203.28 2003-06-30 14:46:30.000 181 17187.54 543.92 49204.42 2003-06-30 14:47:30.000 181 17187.85 543.74 49205.75 2003-06-30 14:48:30.000 181 17186.63 543.62 49206.70 2003-06-30 14:49:30.000 181 17184.81 543.86 49203.28 2003-06-30 14:50:30.000 181 17184.50 543.98 49205.56 2003-06-30 14:51:30.000 181 17186.63 543.80 49206.32 2003-06-30 14:52:30.000 181 17186.02 543.98 49205.37 2003-06-30 14:53:30.000 181 17183.59 544.22 49200.62 2003-06-30 14:54:30.000 181 17183.90 544.22 49206.70 2003-06-30 14:55:30.000 181 17181.77 544.28 49205.94 2003-06-30 14:56:30.000 181 17182.07 544.46 49206.89 2003-06-30 14:57:30.000 181 17184.50 544.40 49207.27 2003-06-30 14:58:30.000 181 17183.59 544.58 49206.13 2003-06-30 14:59:30.000 181 17188.46 544.58 49206.13 2003-06-30 15:00:30.000 181 17190.58 544.82 49206.70 2003-06-30 15:01:30.000 181 17191.80 545.06 49206.32 2003-06-30 15:02:30.000 181 17194.84 545.00 49204.80 2003-06-30 15:03:30.000 181 17197.27 544.82 49208.03 2003-06-30 15:04:30.000 181 17197.27 545.00 49205.18 2003-06-30 15:05:30.000 181 17196.06 545.36 49204.80 2003-06-30 15:06:30.000 181 17196.66 545.60 49205.94 2003-06-30 15:07:30.000 181 17196.97 545.42 49206.70 2003-06-30 15:08:30.000 181 17194.84 545.54 49206.70 2003-06-30 15:09:30.000 181 17193.62 545.60 49211.07 2003-06-30 15:10:30.000 181 17191.19 545.78 49210.31 2003-06-30 15:11:30.000 181 17188.15 546.08 49208.98 2003-06-30 15:12:30.000 181 17187.24 546.26 49210.50 2003-06-30 15:13:30.000 181 17187.24 546.62 49212.02 2003-06-30 15:14:30.000 181 17183.29 546.80 49212.78 2003-06-30 15:15:30.000 181 17182.98 546.92 49210.88 2003-06-30 15:16:30.000 181 17179.64 547.22 49212.97 2003-06-30 15:17:30.000 181 17182.68 547.34 49212.59 2003-06-30 15:18:30.000 181 17183.29 547.46 49208.60 2003-06-30 15:19:30.000 181 17184.50 547.28 49206.13 2003-06-30 15:20:30.000 181 17187.54 547.52 49205.94 2003-06-30 15:21:30.000 181 17189.98 547.34 49205.75 2003-06-30 15:22:30.000 181 17192.41 547.10 49203.85 2003-06-30 15:23:30.000 181 17194.54 547.04 49202.71 2003-06-30 15:24:30.000 181 17196.36 546.98 49204.23 2003-06-30 15:25:30.000 181 17201.53 547.04 49204.80 2003-06-30 15:26:30.000 181 17200.92 546.74 49201.19 2003-06-30 15:27:30.000 181 17201.22 546.80 49203.85 2003-06-30 15:28:30.000 181 17205.48 546.86 49205.75 2003-06-30 15:29:30.000 181 17207.00 546.80 49203.85 2003-06-30 15:30:30.000 181 17207.30 546.62 49204.42 2003-06-30 15:31:30.000 181 17209.74 546.38 49206.51 2003-06-30 15:32:30.000 181 17211.26 546.56 49203.85 2003-06-30 15:33:30.000 181 17212.17 546.68 49203.66 2003-06-30 15:34:30.000 181 17212.78 546.50 49203.09 2003-06-30 15:35:30.000 181 17210.95 546.62 49206.70 2003-06-30 15:36:30.000 181 17208.52 547.04 49207.27 2003-06-30 15:37:30.000 181 17206.39 547.04 49212.21 2003-06-30 15:38:30.000 181 17203.66 547.10 49210.50 2003-06-30 15:39:30.000 181 17203.05 547.28 49208.60 2003-06-30 15:40:30.000 181 17205.18 547.34 49208.60 2003-06-30 15:41:30.000 181 17207.91 547.22 49208.98 2003-06-30 15:42:30.000 181 17210.95 546.98 49207.84 2003-06-30 15:43:30.000 181 17210.65 546.56 49205.18 2003-06-30 15:44:30.000 181 17212.17 546.56 49205.37 2003-06-30 15:45:30.000 181 17208.52 546.50 49210.88 2003-06-30 15:46:30.000 181 17206.70 546.56 49212.02 2003-06-30 15:47:30.000 181 17202.74 546.50 49213.35 2003-06-30 15:48:30.000 181 17196.36 546.44 49215.44 2003-06-30 15:49:30.000 181 17194.54 546.26 49217.15 2003-06-30 15:50:30.000 181 17193.02 546.20 49217.53 2003-06-30 15:51:30.000 181 17191.50 545.84 49215.82 2003-06-30 15:52:30.000 181 17190.58 545.90 49216.01 2003-06-30 15:53:30.000 181 17188.15 546.20 49214.87 2003-06-30 15:54:30.000 181 17185.11 545.96 49214.11 2003-06-30 15:55:30.000 181 17184.81 546.02 49213.73 2003-06-30 15:56:30.000 181 17184.50 546.20 49218.67 2003-06-30 15:57:30.000 181 17180.86 546.20 49216.58 2003-06-30 15:58:30.000 181 17178.42 546.20 49213.73 2003-06-30 15:59:30.000 181 17177.82 546.44 49216.01 2003-06-30 16:00:30.000 181 17178.12 546.62 49214.49 2003-06-30 16:01:30.000 181 17178.12 546.56 49212.02 2003-06-30 16:02:30.000 181 17178.42 546.38 49212.78 2003-06-30 16:03:30.000 181 17179.34 546.62 49211.45 2003-06-30 16:04:30.000 181 17181.16 546.56 49211.64 2003-06-30 16:05:30.000 181 17180.55 546.44 49210.12 2003-06-30 16:06:30.000 181 17181.46 546.32 49211.83 2003-06-30 16:07:30.000 181 17181.46 546.38 49210.88 2003-06-30 16:08:30.000 181 17179.94 546.38 49206.51 2003-06-30 16:09:30.000 181 17178.73 546.38 49209.55 2003-06-30 16:10:30.000 181 17177.82 546.56 49208.03 2003-06-30 16:11:30.000 181 17176.90 546.56 49207.08 2003-06-30 16:12:30.000 181 17175.99 546.62 49209.36 2003-06-30 16:13:30.000 181 17178.12 546.74 49208.22 2003-06-30 16:14:30.000 181 17177.82 546.86 49207.08 2003-06-30 16:15:30.000 181 17179.34 546.68 49207.46 2003-06-30 16:16:30.000 181 17178.73 546.62 49207.27 2003-06-30 16:17:30.000 181 17179.34 546.80 49207.65 2003-06-30 16:18:30.000 181 17179.34 546.56 49208.41 2003-06-30 16:19:30.000 181 17177.21 546.56 49210.50 2003-06-30 16:20:30.000 181 17176.30 546.92 49211.07 2003-06-30 16:21:30.000 181 17175.99 546.86 49209.74 2003-06-30 16:22:30.000 181 17176.30 546.80 49211.07 2003-06-30 16:23:30.000 181 17178.73 546.92 49212.40 2003-06-30 16:24:30.000 181 17178.42 547.04 49209.93 2003-06-30 16:25:30.000 181 17180.55 547.04 49208.22 2003-06-30 16:26:30.000 181 17179.94 546.98 49207.65 2003-06-30 16:27:30.000 181 17182.07 546.98 49206.32 2003-06-30 16:28:30.000 181 17181.16 547.04 49204.61 2003-06-30 16:29:30.000 181 17179.03 546.98 49206.89 2003-06-30 16:30:30.000 181 17177.82 547.16 49208.22 2003-06-30 16:31:30.000 181 17176.60 546.86 49208.22 2003-06-30 16:32:30.000 181 17177.51 546.56 49207.46 2003-06-30 16:33:30.000 181 17177.51 546.74 49206.13 2003-06-30 16:34:30.000 181 17179.03 546.74 49206.89 2003-06-30 16:35:30.000 181 17179.34 546.68 49206.13 2003-06-30 16:36:30.000 181 17181.16 546.74 49205.75 2003-06-30 16:37:30.000 181 17180.55 546.68 49205.56 2003-06-30 16:38:30.000 181 17180.25 546.56 49207.65 2003-06-30 16:39:30.000 181 17181.77 546.68 49204.61 2003-06-30 16:40:30.000 181 17183.29 546.68 49206.89 2003-06-30 16:41:30.000 181 17185.42 546.68 49208.41 2003-06-30 16:42:30.000 181 17186.63 546.50 49208.22 2003-06-30 16:43:30.000 181 17186.33 546.44 49207.46 2003-06-30 16:44:30.000 181 17186.63 546.50 49207.84 2003-06-30 16:45:30.000 181 17187.54 546.50 49207.84 2003-06-30 16:46:30.000 181 17187.85 546.44 49205.94 2003-06-30 16:47:30.000 181 17188.15 546.26 49206.70 2003-06-30 16:48:30.000 181 17186.94 546.62 49205.94 2003-06-30 16:49:30.000 181 17183.59 547.04 49204.80 2003-06-30 16:50:30.000 181 17185.11 547.10 49207.27 2003-06-30 16:51:30.000 181 17186.02 547.10 49205.94 2003-06-30 16:52:30.000 181 17187.85 546.92 49204.80 2003-06-30 16:53:30.000 181 17190.28 547.04 49206.51 2003-06-30 16:54:30.000 181 17187.85 547.10 49204.99 2003-06-30 16:55:30.000 181 17186.63 547.10 49204.80 2003-06-30 16:56:30.000 181 17186.94 547.16 49206.13 2003-06-30 16:57:30.000 181 17186.02 546.98 49205.56 2003-06-30 16:58:30.000 181 17183.90 546.98 49206.32 2003-06-30 16:59:30.000 181 17182.98 546.98 49206.70 2003-06-30 17:00:30.000 181 17182.38 547.10 49208.03 2003-06-30 17:01:30.000 181 17182.68 547.04 49207.46 2003-06-30 17:02:30.000 181 17181.46 546.98 49207.46 2003-06-30 17:03:30.000 181 17178.73 546.92 49208.03 2003-06-30 17:04:30.000 181 17178.73 546.98 49208.79 2003-06-30 17:05:30.000 181 17177.82 546.92 49208.41 2003-06-30 17:06:30.000 181 17177.51 546.92 49208.79 2003-06-30 17:07:30.000 181 17180.25 547.10 49207.84 2003-06-30 17:08:30.000 181 17179.03 547.04 49206.51 2003-06-30 17:09:30.000 181 17178.42 546.92 49208.22 2003-06-30 17:10:30.000 181 17178.42 546.86 49207.84 2003-06-30 17:11:30.000 181 17177.21 547.04 49206.70 2003-06-30 17:12:30.000 181 17178.42 547.10 49208.22 2003-06-30 17:13:30.000 181 17176.90 547.04 49205.94 2003-06-30 17:14:30.000 181 17179.34 546.92 49206.70 2003-06-30 17:15:30.000 181 17179.94 546.86 49205.75 2003-06-30 17:16:30.000 181 17179.94 547.28 49206.89 2003-06-30 17:17:30.000 181 17176.90 547.22 49204.80 2003-06-30 17:18:30.000 181 17178.12 547.16 49207.08 2003-06-30 17:19:30.000 181 17180.55 547.28 49204.61 2003-06-30 17:20:30.000 181 17181.77 547.46 49201.76 2003-06-30 17:21:30.000 181 17182.38 547.22 49203.47 2003-06-30 17:22:30.000 181 17181.16 547.04 49202.14 2003-06-30 17:23:30.000 181 17181.77 547.22 49201.38 2003-06-30 17:24:30.000 181 17180.55 546.98 49201.76 2003-06-30 17:25:30.000 181 17179.94 547.04 49202.71 2003-06-30 17:26:30.000 181 17180.86 547.10 49202.52 2003-06-30 17:27:30.000 181 17181.77 547.22 49203.28 2003-06-30 17:28:30.000 181 17183.29 546.98 49205.56 2003-06-30 17:29:30.000 181 17184.81 547.04 49204.61 2003-06-30 17:30:30.000 181 17182.68 547.04 49201.76 2003-06-30 17:31:30.000 181 17181.46 547.10 49203.85 2003-06-30 17:32:30.000 181 17181.77 547.16 49205.37 2003-06-30 17:33:30.000 181 17179.34 547.16 49201.38 2003-06-30 17:34:30.000 181 17182.38 547.22 49202.52 2003-06-30 17:35:30.000 181 17183.29 547.22 49201.57 2003-06-30 17:36:30.000 181 17183.29 547.22 49201.95 2003-06-30 17:37:30.000 181 17179.94 547.16 49201.57 2003-06-30 17:38:30.000 181 17182.07 547.16 49201.95 2003-06-30 17:39:30.000 181 17184.20 547.10 49201.76 2003-06-30 17:40:30.000 181 17184.50 546.74 49203.85 2003-06-30 17:41:30.000 181 17183.29 546.80 49201.95 2003-06-30 17:42:30.000 181 17183.59 546.86 49204.99 2003-06-30 17:43:30.000 181 17182.38 546.80 49204.42 2003-06-30 17:44:30.000 181 17181.46 546.80 49204.04 2003-06-30 17:45:30.000 181 17182.07 546.80 49204.04 2003-06-30 17:46:30.000 181 17182.07 546.80 49206.32 2003-06-30 17:47:30.000 181 17181.46 546.98 49204.04 2003-06-30 17:48:30.000 181 17182.07 546.98 49201.76 2003-06-30 17:49:30.000 181 17185.42 547.04 49203.09 2003-06-30 17:50:30.000 181 17188.15 547.22 49200.81 2003-06-30 17:51:30.000 181 17186.63 547.10 49198.53 2003-06-30 17:52:30.000 181 17188.76 547.04 49200.81 2003-06-30 17:53:30.000 181 17188.15 546.92 49198.72 2003-06-30 17:54:30.000 181 17188.15 547.22 49200.24 2003-06-30 17:55:30.000 181 17186.94 546.98 49200.62 2003-06-30 17:56:30.000 181 17188.46 546.56 49201.95 2003-06-30 17:57:30.000 181 17188.76 546.92 49200.43 2003-06-30 17:58:30.000 181 17186.33 546.86 49201.76 2003-06-30 17:59:30.000 181 17187.54 547.10 49201.57 2003-06-30 18:00:30.000 181 17188.46 547.10 49202.52 2003-06-30 18:01:30.000 181 17186.33 547.04 49199.67 2003-06-30 18:02:30.000 181 17187.24 546.92 49199.48 2003-06-30 18:03:30.000 181 17189.67 546.92 49203.28 2003-06-30 18:04:30.000 181 17188.46 546.74 49203.47 2003-06-30 18:05:30.000 181 17188.15 546.68 49202.14 2003-06-30 18:06:30.000 181 17189.67 546.74 49201.57 2003-06-30 18:07:30.000 181 17190.28 546.44 49204.99 2003-06-30 18:08:30.000 181 17187.85 546.26 49201.76 2003-06-30 18:09:30.000 181 17187.54 546.50 49201.00 2003-06-30 18:10:30.000 181 17188.46 546.32 49200.62 2003-06-30 18:11:30.000 181 17189.37 546.44 49199.10 2003-06-30 18:12:30.000 181 17188.46 546.20 49200.81 2003-06-30 18:13:30.000 181 17189.37 546.02 49198.15 2003-06-30 18:14:30.000 181 17190.28 546.14 49199.10 2003-06-30 18:15:30.000 181 17189.06 545.84 49201.76 2003-06-30 18:16:30.000 181 17186.63 545.96 49197.96 2003-06-30 18:17:30.000 181 17187.24 545.90 49200.43 2003-06-30 18:18:30.000 181 17188.76 546.02 49200.24 2003-06-30 18:19:30.000 181 17188.76 546.08 49199.67 2003-06-30 18:20:30.000 181 17187.54 545.90 49197.96 2003-06-30 18:21:30.000 181 17186.63 545.90 49198.15 2003-06-30 18:22:30.000 181 17186.63 546.08 49199.48 2003-06-30 18:23:30.000 181 17183.90 545.90 49199.67 2003-06-30 18:24:30.000 181 17183.59 545.84 49199.29 2003-06-30 18:25:30.000 181 17182.98 545.78 49201.76 2003-06-30 18:26:30.000 181 17183.29 545.78 49202.90 2003-06-30 18:27:30.000 181 17182.98 545.78 49202.14 2003-06-30 18:28:30.000 181 17182.38 545.84 49200.24 2003-06-30 18:29:30.000 181 17182.98 545.96 49200.62 2003-06-30 18:30:30.000 181 17183.29 546.08 49200.05 2003-06-30 18:31:30.000 181 17182.68 546.50 49198.53 2003-06-30 18:32:30.000 181 17182.07 546.56 49197.96 2003-06-30 18:33:30.000 181 17181.46 546.08 49199.29 2003-06-30 18:34:30.000 181 17181.77 545.78 49199.29 2003-06-30 18:35:30.000 181 17182.38 545.78 49197.58 2003-06-30 18:36:30.000 181 17182.68 545.90 49197.77 2003-06-30 18:37:30.000 181 17183.90 546.02 49199.10 2003-06-30 18:38:30.000 181 17184.50 545.90 49198.15 2003-06-30 18:39:30.000 181 17183.29 545.90 49198.34 2003-06-30 18:40:30.000 181 17183.59 546.08 49196.82 2003-06-30 18:41:30.000 181 17184.81 546.08 49197.77 2003-06-30 18:42:30.000 181 17186.63 546.14 49199.10 2003-06-30 18:43:30.000 181 17184.81 546.32 49197.20 2003-06-30 18:44:30.000 181 17184.20 546.56 49197.01 2003-06-30 18:45:30.000 181 17183.59 546.32 49197.58 2003-06-30 18:46:30.000 181 17183.90 546.50 49196.25 2003-06-30 18:47:30.000 181 17182.68 546.56 49195.30 2003-06-30 18:48:30.000 181 17182.68 546.74 49195.49 2003-06-30 18:49:30.000 181 17183.29 546.92 49197.39 2003-06-30 18:50:30.000 181 17183.29 546.92 49194.92 2003-06-30 18:51:30.000 181 17182.68 547.16 49197.58 2003-06-30 18:52:30.000 181 17182.07 547.34 49198.15 2003-06-30 18:53:30.000 181 17179.94 547.46 49197.01 2003-06-30 18:54:30.000 181 17181.46 547.58 49196.25 2003-06-30 18:55:30.000 181 17182.68 547.88 49192.07 2003-06-30 18:56:30.000 181 17184.50 548.18 49190.93 2003-06-30 18:57:30.000 181 17183.29 548.18 49192.64 2003-06-30 18:58:30.000 181 17181.77 548.12 49191.88 2003-06-30 18:59:30.000 181 17183.90 548.00 49194.73 2003-06-30 19:00:30.000 181 17184.20 547.94 49195.30 2003-06-30 19:01:30.000 181 17183.90 547.76 49194.16 2003-06-30 19:02:30.000 181 17184.81 547.88 49193.59 2003-06-30 19:03:30.000 181 17183.90 547.64 49191.50 2003-06-30 19:04:30.000 181 17183.29 547.58 49193.21 2003-06-30 19:05:30.000 181 17184.20 547.82 49194.54 2003-06-30 19:06:30.000 181 17186.33 547.88 49193.40 2003-06-30 19:07:30.000 181 17186.63 547.82 49194.16 2003-06-30 19:08:30.000 181 17184.81 547.46 49193.59 2003-06-30 19:09:30.000 181 17186.33 547.34 49194.73 2003-06-30 19:10:30.000 181 17187.54 546.74 49195.49 2003-06-30 19:11:30.000 181 17187.85 546.92 49192.83 2003-06-30 19:12:30.000 181 17188.76 547.10 49192.64 2003-06-30 19:13:30.000 181 17187.85 546.98 49193.97 2003-06-30 19:14:30.000 181 17187.24 547.10 49194.35 2003-06-30 19:15:30.000 181 17185.72 547.22 49192.07 2003-06-30 19:16:30.000 181 17188.46 547.16 49191.69 2003-06-30 19:17:30.000 181 17188.46 547.16 49191.88 2003-06-30 19:18:30.000 181 17189.06 547.40 49192.83 2003-06-30 19:19:30.000 181 17187.85 547.40 49193.97 2003-06-30 19:20:30.000 181 17183.90 547.52 49195.87 2003-06-30 19:21:30.000 181 17185.11 547.28 49197.39 2003-06-30 19:22:30.000 181 17188.15 547.16 49195.11 2003-06-30 19:23:30.000 181 17189.67 547.46 49193.21 2003-06-30 19:24:30.000 181 17191.80 547.52 49193.59 2003-06-30 19:25:30.000 181 17191.50 547.58 49193.97 2003-06-30 19:26:30.000 181 17187.85 547.82 49193.02 2003-06-30 19:27:30.000 181 17186.02 547.88 49195.30 2003-06-30 19:28:30.000 181 17186.02 547.88 49198.53 2003-06-30 19:29:30.000 181 17184.50 548.06 49195.11 2003-06-30 19:30:30.000 181 17189.37 548.06 49191.69 2003-06-30 19:31:30.000 181 17194.54 548.00 49192.83 2003-06-30 19:32:30.000 181 17194.84 548.06 49190.36 2003-06-30 19:33:30.000 181 17192.41 547.88 49190.93 2003-06-30 19:34:30.000 181 17190.58 547.52 49190.93 2003-06-30 19:35:30.000 181 17190.28 547.40 49191.12 2003-06-30 19:36:30.000 181 17190.89 547.40 49191.69 2003-06-30 19:37:30.000 181 17191.50 547.34 49192.45 2003-06-30 19:38:30.000 181 17187.85 547.40 49191.31 2003-06-30 19:39:30.000 181 17186.02 547.64 49193.21 2003-06-30 19:40:30.000 181 17184.20 547.76 49195.87 2003-06-30 19:41:30.000 181 17184.20 547.70 49196.06 2003-06-30 19:42:30.000 181 17183.29 547.70 49195.87 2003-06-30 19:43:30.000 181 17183.90 547.52 49196.44 2003-06-30 19:44:30.000 181 17183.29 547.40 49195.11 2003-06-30 19:45:30.000 181 17184.50 547.34 49196.25 2003-06-30 19:46:30.000 181 17185.72 547.40 49194.16 2003-06-30 19:47:30.000 181 17185.42 547.40 49193.21 2003-06-30 19:48:30.000 181 17184.50 547.34 49193.40 2003-06-30 19:49:30.000 181 17183.29 547.52 49193.21 2003-06-30 19:50:30.000 181 17182.98 547.40 49193.40 2003-06-30 19:51:30.000 181 17182.38 547.64 49193.02 2003-06-30 19:52:30.000 181 17182.68 547.88 49195.11 2003-06-30 19:53:30.000 181 17183.29 547.94 49195.11 2003-06-30 19:54:30.000 181 17184.50 547.94 49194.92 2003-06-30 19:55:30.000 181 17186.63 547.88 49196.44 2003-06-30 19:56:30.000 181 17185.72 547.64 49194.92 2003-06-30 19:57:30.000 181 17185.42 547.52 49195.30 2003-06-30 19:58:30.000 181 17186.63 547.52 49195.68 2003-06-30 19:59:30.000 181 17188.76 547.22 49193.59 2003-06-30 20:00:30.000 181 17191.80 547.22 49194.73 2003-06-30 20:01:30.000 181 17191.50 547.16 49193.59 2003-06-30 20:02:30.000 181 17191.80 547.04 49193.40 2003-06-30 20:03:30.000 181 17191.19 546.86 49194.54 2003-06-30 20:04:30.000 181 17191.19 546.74 49193.78 2003-06-30 20:05:30.000 181 17189.37 546.86 49194.54 2003-06-30 20:06:30.000 181 17187.54 546.68 49197.39 2003-06-30 20:07:30.000 181 17187.85 546.56 49197.96 2003-06-30 20:08:30.000 181 17189.06 546.56 49199.67 2003-06-30 20:09:30.000 181 17188.15 546.62 49199.10 2003-06-30 20:10:30.000 181 17186.02 546.62 49197.20 2003-06-30 20:11:30.000 181 17185.72 546.62 49199.86 2003-06-30 20:12:30.000 181 17185.72 546.86 49197.58 2003-06-30 20:13:30.000 181 17185.42 547.16 49195.87 2003-06-30 20:14:30.000 181 17185.72 547.22 49196.06 2003-06-30 20:15:30.000 181 17185.42 547.40 49196.44 2003-06-30 20:16:30.000 181 17184.50 547.64 49196.25 2003-06-30 20:17:30.000 181 17185.42 547.88 49196.25 2003-06-30 20:18:30.000 181 17185.72 548.12 49192.64 2003-06-30 20:19:30.000 181 17188.15 548.36 49191.69 2003-06-30 20:20:30.000 181 17190.58 548.60 49192.07 2003-06-30 20:21:30.000 181 17191.50 548.72 49192.07 2003-06-30 20:22:30.000 181 17190.89 549.02 49191.69 2003-06-30 20:23:30.000 181 17191.50 549.14 49193.97 2003-06-30 20:24:30.000 181 17191.80 549.38 49193.40 2003-06-30 20:25:30.000 181 17193.02 549.44 49191.69 2003-06-30 20:26:30.000 181 17193.93 549.38 49189.98 2003-06-30 20:27:30.000 181 17195.75 549.68 49188.84 2003-06-30 20:28:30.000 181 17196.06 549.68 49189.41 2003-06-30 20:29:30.000 181 17195.14 549.38 49191.88 2003-06-30 20:30:30.000 181 17195.75 549.44 49190.74 2003-06-30 20:31:30.000 181 17195.75 549.44 49191.12 2003-06-30 20:32:30.000 181 17195.45 549.08 49190.55 2003-06-30 20:33:30.000 181 17197.88 548.96 49193.21 2003-06-30 20:34:30.000 181 17197.58 548.96 49191.50 2003-06-30 20:35:30.000 181 17196.66 548.72 49190.93 2003-06-30 20:36:30.000 181 17195.75 548.54 49190.17 2003-06-30 20:37:30.000 181 17196.97 548.42 49189.03 2003-06-30 20:38:30.000 181 17196.66 548.42 49189.03 2003-06-30 20:39:30.000 181 17193.93 548.06 49188.65 2003-06-30 20:40:30.000 181 17192.71 547.94 49188.65 2003-06-30 20:41:30.000 181 17192.71 547.88 49189.60 2003-06-30 20:42:30.000 181 17192.71 548.06 49189.22 2003-06-30 20:43:30.000 181 17189.67 547.88 49189.41 2003-06-30 20:44:30.000 181 17188.15 547.76 49189.98 2003-06-30 20:45:30.000 181 17188.15 547.70 49189.79 2003-06-30 20:46:30.000 181 17187.54 547.46 49190.55 2003-06-30 20:47:30.000 181 17187.24 547.34 49190.17 2003-06-30 20:48:30.000 181 17187.85 547.34 49189.79 2003-06-30 20:49:30.000 181 17186.94 547.22 49190.55 2003-06-30 20:50:30.000 181 17186.63 547.10 49190.93 2003-06-30 20:51:30.000 181 17185.11 546.86 49190.36 2003-06-30 20:52:30.000 181 17186.33 546.74 49189.60 2003-06-30 20:53:30.000 181 17187.24 546.44 49187.51 2003-06-30 20:54:30.000 181 17187.24 546.20 49189.22 2003-06-30 20:55:30.000 181 17186.02 546.26 49190.74 2003-06-30 20:56:30.000 181 17184.20 546.08 49191.88 2003-06-30 20:57:30.000 181 17185.72 546.08 49192.07 2003-06-30 20:58:30.000 181 17186.94 545.84 49191.69 2003-06-30 20:59:30.000 181 17187.24 545.66 49190.93 2003-06-30 21:00:30.000 181 17186.63 545.60 49191.50 2003-06-30 21:01:30.000 181 17186.63 545.66 49190.74 2003-06-30 21:02:30.000 181 17186.02 545.72 49190.93 2003-06-30 21:03:30.000 181 17185.72 545.72 49192.07 2003-06-30 21:04:30.000 181 17185.42 545.78 49191.31 2003-06-30 21:05:30.000 181 17185.72 545.90 49192.83 2003-06-30 21:06:30.000 181 17186.02 545.90 49193.40 2003-06-30 21:07:30.000 181 17188.46 546.08 49192.07 2003-06-30 21:08:30.000 181 17188.76 546.08 49190.36 2003-06-30 21:09:30.000 181 17187.24 545.84 49191.50 2003-06-30 21:10:30.000 181 17188.76 545.54 49192.45 2003-06-30 21:11:30.000 181 17186.33 545.18 49189.41 2003-06-30 21:12:30.000 181 17185.72 545.18 49190.55 2003-06-30 21:13:30.000 181 17187.85 545.18 49191.31 2003-06-30 21:14:30.000 181 17187.85 545.12 49191.88 2003-06-30 21:15:30.000 181 17186.94 544.94 49191.31 2003-06-30 21:16:30.000 181 17185.11 545.00 49190.74 2003-06-30 21:17:30.000 181 17185.42 545.18 49191.88 2003-06-30 21:18:30.000 181 17184.81 545.36 49191.12 2003-06-30 21:19:30.000 181 17183.90 545.48 49191.50 2003-06-30 21:20:30.000 181 17183.29 545.66 49192.26 2003-06-30 21:21:30.000 181 17182.38 545.72 49192.83 2003-06-30 21:22:30.000 181 17182.68 546.08 49192.07 2003-06-30 21:23:30.000 181 17181.46 546.02 49189.98 2003-06-30 21:24:30.000 181 17182.68 546.08 49190.74 2003-06-30 21:25:30.000 181 17183.59 546.20 49191.12 2003-06-30 21:26:30.000 181 17182.68 546.14 49191.12 2003-06-30 21:27:30.000 181 17182.98 546.02 49190.55 2003-06-30 21:28:30.000 181 17183.59 545.90 49188.84 2003-06-30 21:29:30.000 181 17183.59 545.66 49189.41 2003-06-30 21:30:30.000 181 17182.38 545.72 49189.41 2003-06-30 21:31:30.000 181 17181.77 545.78 49189.79 2003-06-30 21:32:30.000 181 17183.59 545.84 49190.17 2003-06-30 21:33:30.000 181 17185.42 545.90 49188.08 2003-06-30 21:34:30.000 181 17185.42 546.08 49188.46 2003-06-30 21:35:30.000 181 17182.68 545.96 49188.65 2003-06-30 21:36:30.000 181 17182.07 546.20 49190.17 2003-06-30 21:37:30.000 181 17182.38 546.32 49191.12 2003-06-30 21:38:30.000 181 17183.59 546.32 49191.50 2003-06-30 21:39:30.000 181 17182.98 546.32 49189.60 2003-06-30 21:40:30.000 181 17183.59 546.44 49190.17 2003-06-30 21:41:30.000 181 17183.29 546.62 49189.03 2003-06-30 21:42:30.000 181 17184.20 546.74 49189.22 2003-06-30 21:43:30.000 181 17187.24 547.04 49190.17 2003-06-30 21:44:30.000 181 17187.24 547.16 49189.03 2003-06-30 21:45:30.000 181 17187.24 546.98 49187.32 2003-06-30 21:46:30.000 181 17186.33 546.80 49186.18 2003-06-30 21:47:30.000 181 17186.33 546.68 49185.61 2003-06-30 21:48:30.000 181 17186.33 547.10 49186.75 2003-06-30 21:49:30.000 181 17186.94 547.34 49188.27 2003-06-30 21:50:30.000 181 17187.24 547.52 49188.65 2003-06-30 21:51:30.000 181 17187.54 547.58 49188.65 2003-06-30 21:52:30.000 181 17187.54 547.52 49188.65 2003-06-30 21:53:30.000 181 17190.28 547.82 49186.56 2003-06-30 21:54:30.000 181 17190.28 547.70 49187.13 2003-06-30 21:55:30.000 181 17189.67 547.58 49186.94 2003-06-30 21:56:30.000 181 17191.80 547.52 49187.32 2003-06-30 21:57:30.000 181 17191.19 547.28 49186.56 2003-06-30 21:58:30.000 181 17189.37 547.22 49185.61 2003-06-30 21:59:30.000 181 17189.67 547.22 49186.75 2003-06-30 22:00:30.000 181 17190.28 547.28 49187.32 2003-06-30 22:01:30.000 181 17189.37 547.34 49186.56 2003-06-30 22:02:30.000 181 17189.06 547.46 49187.51 2003-06-30 22:03:30.000 181 17188.76 547.52 49187.32 2003-06-30 22:04:30.000 181 17188.46 547.82 49187.32 2003-06-30 22:05:30.000 181 17189.06 547.82 49187.32 2003-06-30 22:06:30.000 181 17188.76 547.76 49186.37 2003-06-30 22:07:30.000 181 17188.46 547.88 49185.42 2003-06-30 22:08:30.000 181 17190.58 548.12 49187.32 2003-06-30 22:09:30.000 181 17191.50 548.00 49187.70 2003-06-30 22:10:30.000 181 17191.19 547.94 49186.94 2003-06-30 22:11:30.000 181 17191.50 548.00 49186.18 2003-06-30 22:12:30.000 181 17191.50 548.12 49185.99 2003-06-30 22:13:30.000 181 17191.19 548.06 49186.18 2003-06-30 22:14:30.000 181 17192.10 548.24 49186.75 2003-06-30 22:15:30.000 181 17193.32 548.36 49187.13 2003-06-30 22:16:30.000 181 17193.32 548.36 49187.32 2003-06-30 22:17:30.000 181 17194.23 548.30 49187.13 2003-06-30 22:18:30.000 181 17193.93 548.30 49186.18 2003-06-30 22:19:30.000 181 17194.23 548.36 49184.66 2003-06-30 22:20:30.000 181 17194.23 548.42 49183.71 2003-06-30 22:21:30.000 181 17194.23 548.54 49183.52 2003-06-30 22:22:30.000 181 17195.45 548.54 49183.71 2003-06-30 22:23:30.000 181 17197.58 548.36 49184.85 2003-06-30 22:24:30.000 181 17198.18 548.24 49184.09 2003-06-30 22:25:30.000 181 17197.58 548.12 49183.71 2003-06-30 22:26:30.000 181 17196.97 548.00 49182.95 2003-06-30 22:27:30.000 181 17196.66 547.88 49182.00 2003-06-30 22:28:30.000 181 17196.97 547.76 49182.95 2003-06-30 22:29:30.000 181 17196.06 547.64 49183.33 2003-06-30 22:30:30.000 181 17195.75 547.58 49183.90 2003-06-30 22:31:30.000 181 17196.06 547.52 49184.09 2003-06-30 22:32:30.000 181 17196.06 547.40 49185.04 2003-06-30 22:33:30.000 181 17194.84 547.40 49185.04 2003-06-30 22:34:30.000 181 17195.14 547.28 49186.37 2003-06-30 22:35:30.000 181 17195.14 546.92 49186.18 2003-06-30 22:36:30.000 181 17194.54 546.92 49186.56 2003-06-30 22:37:30.000 181 17193.62 547.04 49185.80 2003-06-30 22:38:30.000 181 17192.71 547.10 49185.80 2003-06-30 22:39:30.000 181 17192.41 547.10 49185.23 2003-06-30 22:40:30.000 181 17191.80 546.98 49184.47 2003-06-30 22:41:30.000 181 17191.19 546.86 49184.28 2003-06-30 22:42:30.000 181 17189.98 546.92 49183.71 2003-06-30 22:43:30.000 181 17188.76 546.74 49185.23 2003-06-30 22:44:30.000 181 17188.15 546.68 49186.56 2003-06-30 22:45:30.000 181 17188.76 546.86 49187.51 2003-06-30 22:46:30.000 181 17191.19 547.04 49186.56 2003-06-30 22:47:30.000 181 17193.02 547.10 49186.56 2003-06-30 22:48:30.000 181 17192.71 546.80 49184.28 2003-06-30 22:49:30.000 181 17192.41 546.80 49184.09 2003-06-30 22:50:30.000 181 17191.50 546.68 49183.90 2003-06-30 22:51:30.000 181 17189.67 546.56 49184.47 2003-06-30 22:52:30.000 181 17187.85 546.44 49184.66 2003-06-30 22:53:30.000 181 17186.94 546.20 49186.56 2003-06-30 22:54:30.000 181 17187.85 546.20 49185.99 2003-06-30 22:55:30.000 181 17187.85 546.14 49185.99 2003-06-30 22:56:30.000 181 17188.76 545.90 49185.80 2003-06-30 22:57:30.000 181 17188.15 545.96 49185.23 2003-06-30 22:58:30.000 181 17188.15 545.84 49185.99 2003-06-30 22:59:30.000 181 17188.15 545.66 49185.23 2003-06-30 23:00:30.000 181 17187.54 545.60 49186.18 2003-06-30 23:01:30.000 181 17187.24 545.66 49186.94 2003-06-30 23:02:30.000 181 17186.33 545.72 49188.08 2003-06-30 23:03:30.000 181 17184.81 545.60 49188.27 2003-06-30 23:04:30.000 181 17184.20 545.66 49186.37 2003-06-30 23:05:30.000 181 17183.90 545.78 49186.56 2003-06-30 23:06:30.000 181 17184.20 546.02 49188.27 2003-06-30 23:07:30.000 181 17185.11 545.84 49188.08 2003-06-30 23:08:30.000 181 17183.90 545.84 49186.37 2003-06-30 23:09:30.000 181 17182.68 546.02 49185.99 2003-06-30 23:10:30.000 181 17181.77 546.32 49187.51 2003-06-30 23:11:30.000 181 17182.68 546.44 49187.89 2003-06-30 23:12:30.000 181 17182.98 546.50 49187.13 2003-06-30 23:13:30.000 181 17182.68 546.62 49185.42 2003-06-30 23:14:30.000 181 17181.77 546.68 49186.37 2003-06-30 23:15:30.000 181 17181.46 546.62 49185.61 2003-06-30 23:16:30.000 181 17182.68 546.62 49185.80 2003-06-30 23:17:30.000 181 17182.38 546.62 49186.75 2003-06-30 23:18:30.000 181 17182.38 546.68 49185.80 2003-06-30 23:19:30.000 181 17182.68 546.86 49186.94 2003-06-30 23:20:30.000 181 17183.59 546.98 49186.37 2003-06-30 23:21:30.000 181 17184.81 546.92 49185.99 2003-06-30 23:22:30.000 181 17185.72 546.86 49186.18 2003-06-30 23:23:30.000 181 17186.94 546.80 49185.23 2003-06-30 23:24:30.000 181 17187.54 546.80 49184.85 2003-06-30 23:25:30.000 181 17187.54 546.80 49184.09 2003-06-30 23:26:30.000 181 17187.24 546.68 49183.71 2003-06-30 23:27:30.000 181 17185.72 546.68 49184.47 2003-06-30 23:28:30.000 181 17185.11 546.74 49185.80 2003-06-30 23:29:30.000 181 17185.42 546.68 49186.37 2003-06-30 23:30:30.000 181 17186.63 546.68 49185.99 2003-06-30 23:31:30.000 181 17187.85 546.62 49185.42 2003-06-30 23:32:30.000 181 17188.15 546.50 49185.23 2003-06-30 23:33:30.000 181 17189.37 546.62 49184.85 2003-06-30 23:34:30.000 181 17189.37 546.50 49185.80 2003-06-30 23:35:30.000 181 17190.28 546.50 49185.80 2003-06-30 23:36:30.000 181 17188.76 546.50 49185.04 2003-06-30 23:37:30.000 181 17188.76 546.50 49185.80 2003-06-30 23:38:30.000 181 17187.85 546.44 49186.18 2003-06-30 23:39:30.000 181 17186.94 546.56 49186.37 2003-06-30 23:40:30.000 181 17186.63 546.50 49185.42 2003-06-30 23:41:30.000 181 17187.54 546.44 49182.38 2003-06-30 23:42:30.000 181 17186.94 546.32 49182.57 2003-06-30 23:43:30.000 181 17186.02 546.38 49182.76 2003-06-30 23:44:30.000 181 17187.24 546.98 49183.52 2003-06-30 23:45:30.000 181 17187.54 546.92 49184.28 2003-06-30 23:46:30.000 181 17186.02 546.80 49185.23 2003-06-30 23:47:30.000 181 17185.72 546.80 49185.42 2003-06-30 23:48:30.000 181 17185.11 546.56 49186.18 2003-06-30 23:49:30.000 181 17184.81 546.62 49186.37 2003-06-30 23:50:30.000 181 17185.42 546.74 49187.70 2003-06-30 23:51:30.000 181 17185.42 546.68 49187.51 2003-06-30 23:52:30.000 181 17184.81 546.74 49186.75 2003-06-30 23:53:30.000 181 17183.29 547.04 49186.18 2003-06-30 23:54:30.000 181 17183.29 547.10 49186.37 2003-06-30 23:55:30.000 181 17184.81 546.98 49185.42 2003-06-30 23:56:30.000 181 17186.02 546.98 49185.99 2003-06-30 23:57:30.000 181 17185.72 547.10 49187.32 2003-06-30 23:58:30.000 181 17185.11 547.28 49187.32 2003-06-30 23:59:30.000 181 17185.11 547.40 49186.75